23/01/01,15:00:00,00,09,1, 11.9,1,1, 2.435, 10523.405, 314.619, 52816.131 23/01/01,15:00:00,01,09,1, 11.9,1,1, 2.435, 10523.407, 314.609, 52816.133 23/01/01,15:00:00,02,09,1, 11.9,1,1, 2.435, 10523.420, 314.641, 52815.953 23/01/01,15:00:00,03,09,1, 11.9,1,1, 2.435, 10523.409, 314.586, 52815.878 23/01/01,15:00:00,04,09,1, 11.9,1,1, 2.435, 10523.395, 314.509, 52815.825 23/01/01,15:00:00,05,09,1, 11.9,1,1, 2.435, 10523.408, 314.579, 52815.905 23/01/01,15:00:00,06,09,1, 11.9,1,1, 2.435, 10523.466, 314.667, 52815.950 23/01/01,15:00:00,07,09,1, 11.9,1,1, 2.435, 10523.451, 314.586, 52815.868 23/01/01,15:00:00,08,09,1, 11.9,1,1, 2.435, 10523.416, 314.523, 52815.851 23/01/01,15:00:00,09,09,1, 11.9,1,1, 2.435, 10523.447, 314.570, 52815.893 23/01/01,15:00:00,10,09,1, 11.9,1,1, 2.435, 10523.479, 314.657, 52815.959 23/01/01,15:00:00,11,09,1, 11.9,1,1, 2.435, 10523.454, 314.621, 52815.923 23/01/01,15:00:00,12,09,1, 11.9,1,1, 2.435, 10523.455, 314.551, 52815.864 23/01/01,15:00:00,13,09,1, 11.9,1,1, 2.435, 10523.477, 314.573, 52815.897 23/01/01,15:00:00,14,09,1, 11.9,1,1, 2.435, 10523.480, 314.660, 52815.949 23/01/01,15:00:00,15,09,1, 11.9,1,1, 2.435, 10523.477, 314.667, 52815.936 23/01/01,15:00:00,16,09,1, 11.9,1,1, 2.435, 10523.457, 314.560, 52815.882 23/01/01,15:00:00,17,09,1, 11.9,1,1, 2.435, 10523.462, 314.559, 52815.871 23/01/01,15:00:00,18,09,1, 11.9,1,1, 2.435, 10523.521, 314.663, 52815.962 23/01/01,15:00:00,19,09,1, 11.9,1,1, 2.435, 10523.522, 314.661, 52815.971 23/01/01,15:00:01,00,10,1, 11.9,1,1, 2.434, 10523.514, 314.661, 52815.971 23/01/01,15:00:01,01,10,1, 11.9,1,1, 2.434, 10523.489, 314.556, 52815.877 23/01/01,15:00:01,02,10,1, 11.9,1,1, 2.434, 10523.502, 314.639, 52815.901 23/01/01,15:00:01,03,10,1, 11.9,1,1, 2.434, 10523.503, 314.670, 52815.952 23/01/01,15:00:01,04,10,1, 11.9,1,1, 2.434, 10523.528, 314.616, 52815.911 23/01/01,15:00:01,05,10,1, 11.9,1,1, 2.434, 10523.521, 314.546, 52815.849 23/01/01,15:00:01,06,10,1, 11.9,1,1, 2.434, 10523.505, 314.647, 52815.909 23/01/01,15:00:01,07,10,1, 11.9,1,1, 2.434, 10523.565, 314.696, 52815.937 23/01/01,15:00:01,08,10,1, 11.9,1,1, 2.434, 10523.545, 314.638, 52816.068 23/01/01,15:00:01,09,10,1, 11.9,1,1, 2.434, 10523.518, 314.558, 52815.925 23/01/01,15:00:01,10,10,1, 11.9,1,1, 2.434, 10523.564, 314.632, 52815.937 23/01/01,15:00:01,11,10,1, 11.9,1,1, 2.434, 10523.584, 314.693, 52815.993 23/01/01,15:00:01,12,10,1, 11.9,1,1, 2.434, 10523.560, 314.643, 52815.934 23/01/01,15:00:01,13,10,1, 11.9,1,1, 2.434, 10523.553, 314.552, 52815.897 23/01/01,15:00:01,14,10,1, 11.9,1,1, 2.434, 10523.568, 314.625, 52815.924 23/01/01,15:00:01,15,10,1, 11.9,1,1, 2.434, 10523.602, 314.690, 52815.996 23/01/01,15:00:01,16,10,1, 11.9,1,1, 2.434, 10523.566, 314.659, 52815.954 23/01/01,15:00:01,17,10,1, 11.9,1,1, 2.434, 10523.572, 314.595, 52815.888 23/01/01,15:00:01,18,10,1, 11.9,1,1, 2.434, 10523.569, 314.580, 52815.887 23/01/01,15:00:01,19,10,1, 11.9,1,1, 2.434, 10523.612, 314.704, 52815.951 23/01/01,15:00:02,00,10,1, 11.9,1,1, 2.433, 10523.605, 314.704, 52815.951 23/01/01,15:00:02,01,10,1, 11.9,1,1, 2.433, 10523.583, 314.609, 52815.896 23/01/01,15:00:02,02,10,1, 11.9,1,1, 2.433, 10523.618, 314.606, 52815.876 23/01/01,15:00:02,03,10,1, 11.9,1,1, 2.433, 10523.652, 314.693, 52815.986 23/01/01,15:00:02,04,10,1, 11.9,1,1, 2.433, 10523.631, 314.679, 52815.958 23/01/01,15:00:02,05,10,1, 11.9,1,1, 2.433, 10523.634, 314.620, 52815.934 23/01/01,15:00:02,06,10,1, 11.9,1,1, 2.433, 10523.625, 314.621, 52815.906 23/01/01,15:00:02,07,10,1, 11.9,1,1, 2.433, 10523.657, 314.727, 52815.974 23/01/01,15:00:02,08,10,1, 11.9,1,1, 2.433, 10523.652, 314.717, 52815.978 23/01/01,15:00:02,09,10,1, 11.9,1,1, 2.433, 10523.624, 314.623, 52815.912 23/01/01,15:00:02,10,10,1, 11.9,1,1, 2.433, 10523.641, 314.605, 52815.877 23/01/01,15:00:02,11,10,1, 11.9,1,1, 2.433, 10523.676, 314.706, 52815.970 23/01/01,15:00:02,12,10,1, 11.9,1,1, 2.433, 10523.682, 314.696, 52815.979 23/01/01,15:00:02,13,10,1, 11.9,1,1, 2.433, 10523.658, 314.615, 52815.942 23/01/01,15:00:02,14,10,1, 11.9,1,1, 2.433, 10523.682, 314.591, 52815.885 23/01/01,15:00:02,15,10,1, 11.9,1,1, 2.433, 10523.711, 314.678, 52816.012 23/01/01,15:00:02,16,10,1, 11.9,1,1, 2.433, 10523.707, 314.747, 52816.040 23/01/01,15:00:02,17,10,1, 11.9,1,1, 2.433, 10523.714, 314.641, 52815.942 23/01/01,15:00:02,18,10,1, 11.9,1,1, 2.433, 10523.697, 314.595, 52815.880 23/01/01,15:00:02,19,10,1, 11.9,1,1, 2.433, 10523.722, 314.657, 52815.919 23/01/01,15:00:03,00,10,1, 11.9,1,1, 2.438, 10523.722, 314.657, 52815.919 23/01/01,15:00:03,01,10,1, 11.9,1,1, 2.438, 10523.721, 314.661, 52815.958 23/01/01,15:00:03,02,10,1, 11.9,1,1, 2.438, 10523.710, 314.601, 52815.918 23/01/01,15:00:03,03,10,1, 11.9,1,1, 2.438, 10523.745, 314.672, 52815.908 23/01/01,15:00:03,04,10,1, 11.9,1,1, 2.438, 10523.755, 314.732, 52815.994 23/01/01,15:00:03,05,10,1, 11.9,1,1, 2.438, 10523.749, 314.705, 52815.948 23/01/01,15:00:03,06,10,1, 11.9,1,1, 2.438, 10523.710, 314.584, 52815.851 23/01/01,15:00:03,07,10,1, 11.9,1,1, 2.438, 10523.756, 314.662, 52815.952 23/01/01,15:00:03,08,10,1, 11.9,1,1, 2.438, 10523.770, 314.737, 52816.009 23/01/01,15:00:03,09,10,1, 11.9,1,1, 2.438, 10523.775, 314.711, 52815.989 23/01/01,15:00:03,10,10,1, 11.9,1,1, 2.438, 10523.746, 314.619, 52815.896 23/01/01,15:00:03,11,10,1, 11.9,1,1, 2.438, 10523.769, 314.642, 52815.914 23/01/01,15:00:03,12,10,1, 11.9,1,1, 2.438, 10523.812, 314.750, 52815.978 23/01/01,15:00:03,13,10,1, 11.9,1,1, 2.438, 10523.787, 314.694, 52815.977 23/01/01,15:00:03,14,10,1, 11.9,1,1, 2.438, 10523.777, 314.619, 52815.933 23/01/01,15:00:03,15,10,1, 11.9,1,1, 2.438, 10523.779, 314.647, 52815.915 23/01/01,15:00:03,16,10,1, 11.9,1,1, 2.438, 10523.813, 314.708, 52815.988 23/01/01,15:00:03,17,10,1, 11.9,1,1, 2.438, 10523.829, 314.718, 52815.991 23/01/01,15:00:03,18,10,1, 11.9,1,1, 2.438, 10523.818, 314.611, 52815.944 23/01/01,15:00:03,19,10,1, 11.9,1,1, 2.438, 10523.805, 314.615, 52815.923 23/01/01,15:00:04,00,09,1, 11.9,1,1, 2.435, 10523.797, 314.615, 52815.923 23/01/01,15:00:04,01,09,1, 11.9,1,1, 2.435, 10523.857, 314.699, 52816.011 23/01/01,15:00:04,02,09,1, 11.9,1,1, 2.435, 10523.852, 314.633, 52815.950 23/01/01,15:00:04,03,09,1, 11.9,1,1, 2.435, 10523.823, 314.596, 52815.931 23/01/01,15:00:04,04,09,1, 11.9,1,1, 2.435, 10523.860, 314.654, 52815.988 23/01/01,15:00:04,05,09,1, 11.9,1,1, 2.435, 10523.888, 314.714, 52816.019 23/01/01,15:00:04,06,09,1, 11.9,1,1, 2.435, 10523.877, 314.631, 52815.968 23/01/01,15:00:04,07,09,1, 11.9,1,1, 2.435, 10523.840, 314.573, 52815.909 23/01/01,15:00:04,08,09,1, 11.9,1,1, 2.435, 10523.869, 314.658, 52815.965 23/01/01,15:00:04,09,09,1, 11.9,1,1, 2.435, 10523.925, 314.711, 52815.999 23/01/01,15:00:04,10,09,1, 11.9,1,1, 2.435, 10523.898, 314.633, 52815.993 23/01/01,15:00:04,11,09,1, 11.9,1,1, 2.435, 10523.875, 314.587, 52815.919 23/01/01,15:00:04,12,09,1, 11.9,1,1, 2.435, 10523.881, 314.616, 52815.933 23/01/01,15:00:04,13,09,1, 11.9,1,1, 2.435, 10523.936, 314.693, 52815.989 23/01/01,15:00:04,14,09,1, 11.9,1,1, 2.435, 10523.912, 314.638, 52815.990 23/01/01,15:00:04,15,09,1, 11.9,1,1, 2.435, 10523.908, 314.564, 52815.967 23/01/01,15:00:04,16,09,1, 11.9,1,1, 2.435, 10523.950, 314.593, 52815.704 23/01/01,15:00:04,17,09,1, 11.9,1,1, 2.435, 10523.948, 314.675, 52816.015 23/01/01,15:00:04,18,09,1, 11.9,1,1, 2.435, 10523.947, 314.635, 52816.029 23/01/01,15:00:04,19,09,1, 11.9,1,1, 2.435, 10523.945, 314.579, 52815.934 23/01/01,15:00:05,00,09,1, 11.9,1,1, 2.435, 10523.939, 314.579, 52815.934 23/01/01,15:00:05,01,09,1, 11.9,1,1, 2.435, 10523.997, 314.671, 52815.965 23/01/01,15:00:05,02,09,1, 11.9,1,1, 2.435, 10524.015, 314.662, 52816.011 23/01/01,15:00:05,03,09,1, 11.9,1,1, 2.435, 10524.000, 314.591, 52815.942 23/01/01,15:00:05,04,09,1, 11.9,1,1, 2.435, 10523.999, 314.562, 52815.912 23/01/01,15:00:05,05,09,1, 11.9,1,1, 2.435, 10524.023, 314.663, 52816.019 23/01/01,15:00:05,06,09,1, 11.9,1,1, 2.435, 10524.069, 314.659, 52816.090 23/01/01,15:00:05,07,09,1, 11.9,1,1, 2.435, 10523.987, 314.563, 52815.980 23/01/01,15:00:05,08,09,1, 11.9,1,1, 2.435, 10524.041, 314.535, 52815.966 23/01/01,15:00:05,09,09,1, 11.9,1,1, 2.435, 10524.059, 314.588, 52816.047 23/01/01,15:00:05,10,09,1, 11.9,1,1, 2.435, 10524.076, 314.640, 52816.040 23/01/01,15:00:05,11,09,1, 11.9,1,1, 2.435, 10524.087, 314.602, 52815.992 23/01/01,15:00:05,12,09,1, 11.9,1,1, 2.435, 10524.078, 314.504, 52815.942 23/01/01,15:00:05,13,09,1, 11.9,1,1, 2.435, 10524.096, 314.552, 52815.948 23/01/01,15:00:05,14,09,1, 11.9,1,1, 2.435, 10524.107, 314.631, 52816.021 23/01/01,15:00:05,15,09,1, 11.9,1,1, 2.435, 10524.114, 314.595, 52815.996 23/01/01,15:00:05,16,09,1, 11.9,1,1, 2.435, 10524.122, 314.510, 52815.966 23/01/01,15:00:05,17,09,1, 11.9,1,1, 2.435, 10524.153, 314.559, 52815.983 23/01/01,15:00:05,18,09,1, 11.9,1,1, 2.435, 10524.151, 314.637, 52816.009 23/01/01,15:00:05,19,09,1, 11.9,1,1, 2.435, 10524.182, 314.553, 52815.984 23/01/01,15:00:06,00,07,1, 11.9,1,1, 2.435, 10524.181, 314.553, 52815.984 23/01/01,15:00:06,01,07,1, 11.9,1,1, 2.435, 10524.162, 314.515, 52815.943 23/01/01,15:00:06,02,07,1, 11.9,1,1, 2.435, 10524.201, 314.575, 52815.982 23/01/01,15:00:06,03,07,1, 11.9,1,1, 2.435, 10524.226, 314.587, 52816.001 23/01/01,15:00:06,04,07,1, 11.9,1,1, 2.435, 10524.213, 314.469, 52815.930 23/01/01,15:00:06,05,07,1, 11.9,1,1, 2.435, 10524.215, 314.488, 52815.969 23/01/01,15:00:06,06,07,1, 11.9,1,1, 2.435, 10524.257, 314.586, 52816.015 23/01/01,15:00:06,07,07,1, 11.9,1,1, 2.435, 10524.254, 314.529, 52815.989 23/01/01,15:00:06,08,07,1, 11.9,1,1, 2.435, 10524.244, 314.478, 52815.921 23/01/01,15:00:06,09,07,1, 11.9,1,1, 2.435, 10524.276, 314.454, 52815.948 23/01/01,15:00:06,10,07,1, 11.9,1,1, 2.435, 10524.295, 314.548, 52816.000 23/01/01,15:00:06,11,07,1, 11.9,1,1, 2.435, 10524.314, 314.567, 52816.021 23/01/01,15:00:06,12,07,1, 11.9,1,1, 2.435, 10524.304, 314.456, 52815.924 23/01/01,15:00:06,13,07,1, 11.9,1,1, 2.435, 10524.329, 314.445, 52815.926 23/01/01,15:00:06,14,07,1, 11.9,1,1, 2.435, 10524.333, 314.517, 52815.973 23/01/01,15:00:06,15,07,1, 11.9,1,1, 2.435, 10524.366, 314.547, 52816.008 23/01/01,15:00:06,16,07,1, 11.9,1,1, 2.435, 10524.374, 314.435, 52815.958 23/01/01,15:00:06,17,07,1, 11.9,1,1, 2.435, 10524.383, 314.416, 52815.926 23/01/01,15:00:06,18,07,1, 11.9,1,1, 2.435, 10524.413, 314.500, 52815.994 23/01/01,15:00:06,19,07,1, 11.9,1,1, 2.435, 10524.450, 314.570, 52816.050 23/01/01,15:00:07,00,07,1, 11.9,1,1, 2.437, 10524.448, 314.570, 52816.050 23/01/01,15:00:07,01,07,1, 11.9,1,1, 2.437, 10524.424, 314.411, 52815.962 23/01/01,15:00:07,02,07,1, 11.9,1,1, 2.437, 10524.452, 314.468, 52815.922 23/01/01,15:00:07,03,07,1, 11.9,1,1, 2.437, 10524.488, 314.501, 52815.967 23/01/01,15:00:07,04,07,1, 11.9,1,1, 2.437, 10524.477, 314.461, 52815.952 23/01/01,15:00:07,05,07,1, 11.9,1,1, 2.437, 10524.469, 314.394, 52815.918 23/01/01,15:00:07,06,07,1, 11.9,1,1, 2.437, 10524.527, 314.439, 52815.994 23/01/01,15:00:07,07,07,1, 11.9,1,1, 2.437, 10524.553, 314.519, 52816.047 23/01/01,15:00:07,08,07,1, 11.9,1,1, 2.437, 10524.542, 314.461, 52815.992 23/01/01,15:00:07,09,07,1, 11.9,1,1, 2.437, 10524.540, 314.367, 52815.919 23/01/01,15:00:07,10,07,1, 11.9,1,1, 2.437, 10524.567, 314.420, 52815.969 23/01/01,15:00:07,11,07,1, 11.9,1,1, 2.437, 10524.606, 314.517, 52816.002 23/01/01,15:00:07,12,07,1, 11.9,1,1, 2.437, 10524.608, 314.471, 52816.000 23/01/01,15:00:07,13,07,1, 11.9,1,1, 2.437, 10524.607, 314.379, 52815.971 23/01/01,15:00:07,14,07,1, 11.9,1,1, 2.437, 10524.600, 314.384, 52815.975 23/01/01,15:00:07,15,07,1, 11.9,1,1, 2.437, 10524.652, 314.477, 52816.040 23/01/01,15:00:07,16,07,1, 11.9,1,1, 2.437, 10524.681, 314.470, 52816.003 23/01/01,15:00:07,17,07,1, 11.9,1,1, 2.437, 10524.669, 314.384, 52815.940 23/01/01,15:00:07,18,07,1, 11.9,1,1, 2.437, 10524.702, 314.375, 52815.930 23/01/01,15:00:07,19,07,1, 11.9,1,1, 2.437, 10524.717, 314.464, 52815.995 23/01/01,15:00:08,00,07,1, 11.9,1,1, 2.435, 10524.715, 314.464, 52815.995 23/01/01,15:00:08,01,07,1, 11.9,1,1, 2.435, 10524.741, 314.366, 52815.934 23/01/01,15:00:08,02,07,1, 11.9,1,1, 2.435, 10524.763, 314.334, 52815.937 23/01/01,15:00:08,03,07,1, 11.9,1,1, 2.435, 10524.803, 314.442, 52815.996 23/01/01,15:00:08,04,07,1, 11.9,1,1, 2.435, 10524.825, 314.460, 52816.012 23/01/01,15:00:08,05,07,1, 11.9,1,1, 2.435, 10524.832, 314.388, 52815.980 23/01/01,15:00:08,06,07,1, 11.9,1,1, 2.435, 10524.809, 314.327, 52815.945 23/01/01,15:00:08,07,07,1, 11.9,1,1, 2.435, 10524.819, 314.381, 52815.977 23/01/01,15:00:08,08,07,1, 11.9,1,1, 2.435, 10524.890, 314.450, 52816.019 23/01/01,15:00:08,09,07,1, 11.9,1,1, 2.435, 10524.880, 314.380, 52815.971 23/01/01,15:00:08,10,07,1, 11.9,1,1, 2.435, 10524.861, 314.289, 52815.908 23/01/01,15:00:08,11,07,1, 11.9,1,1, 2.435, 10524.887, 314.340, 52815.962 23/01/01,15:00:08,12,07,1, 11.9,1,1, 2.435, 10524.949, 314.414, 52816.009 23/01/01,15:00:08,13,07,1, 11.9,1,1, 2.435, 10524.920, 314.393, 52815.965 23/01/01,15:00:08,14,07,1, 11.9,1,1, 2.435, 10524.924, 314.294, 52815.934 23/01/01,15:00:08,15,07,1, 11.9,1,1, 2.435, 10524.947, 314.331, 52815.953 23/01/01,15:00:08,16,07,1, 11.9,1,1, 2.435, 10524.980, 314.411, 52816.029 23/01/01,15:00:08,17,07,1, 11.9,1,1, 2.435, 10524.988, 314.369, 52816.000 23/01/01,15:00:08,18,07,1, 11.9,1,1, 2.435, 10524.966, 314.278, 52815.933 23/01/01,15:00:08,19,07,1, 11.9,1,1, 2.435, 10525.011, 314.295, 52815.925 23/01/01,15:00:09,00,07,1, 11.9,1,1, 2.435, 10525.007, 314.295, 52815.925 23/01/01,15:00:09,01,07,1, 11.9,1,1, 2.435, 10525.037, 314.388, 52816.000 23/01/01,15:00:09,02,07,1, 11.9,1,1, 2.435, 10525.028, 314.280, 52815.974 23/01/01,15:00:09,03,07,1, 11.9,1,1, 2.435, 10525.059, 314.286, 52815.919 23/01/01,15:00:09,04,07,1, 11.9,1,1, 2.435, 10525.112, 314.355, 52816.017 23/01/01,15:00:09,05,07,1, 11.9,1,1, 2.435, 10525.120, 314.378, 52816.038 23/01/01,15:00:09,06,07,1, 11.9,1,1, 2.435, 10525.085, 314.294, 52816.005 23/01/01,15:00:09,07,07,1, 11.9,1,1, 2.435, 10525.095, 314.277, 52815.975 23/01/01,15:00:09,08,07,1, 11.9,1,1, 2.435, 10525.146, 314.304, 52816.026 23/01/01,15:00:09,09,07,1, 11.9,1,1, 2.435, 10525.163, 314.357, 52816.051 23/01/01,15:00:09,10,07,1, 11.9,1,1, 2.435, 10525.165, 314.302, 52815.998 23/01/01,15:00:09,11,07,1, 11.9,1,1, 2.435, 10525.164, 314.227, 52815.971 23/01/01,15:00:09,12,07,1, 11.9,1,1, 2.435, 10525.201, 314.328, 52816.017 23/01/01,15:00:09,13,07,1, 11.9,1,1, 2.435, 10525.248, 314.400, 52816.070 23/01/01,15:00:09,14,07,1, 11.9,1,1, 2.435, 10525.221, 314.291, 52816.004 23/01/01,15:00:09,15,07,1, 11.9,1,1, 2.435, 10525.230, 314.255, 52815.919 23/01/01,15:00:09,16,07,1, 11.9,1,1, 2.435, 10525.242, 314.308, 52816.057 23/01/01,15:00:09,17,07,1, 11.9,1,1, 2.435, 10525.277, 314.382, 52816.098 23/01/01,15:00:09,18,07,1, 11.9,1,1, 2.435, 10525.259, 314.302, 52816.031 23/01/01,15:00:09,19,07,1, 11.9,1,1, 2.435, 10525.257, 314.216, 52815.978 23/01/01,15:00:10,00,08,1, 11.8,1,1, 2.438, 10525.249, 314.216, 52815.978 23/01/01,15:00:10,01,08,1, 11.8,1,1, 2.438, 10525.348, 314.364, 52816.038 23/01/01,15:00:10,02,08,1, 11.8,1,1, 2.438, 10525.334, 314.305, 52816.050 23/01/01,15:00:10,03,08,1, 11.8,1,1, 2.438, 10525.357, 314.221, 52815.972 23/01/01,15:00:10,04,08,1, 11.8,1,1, 2.438, 10525.351, 314.233, 52815.992 23/01/01,15:00:10,05,08,1, 11.8,1,1, 2.438, 10525.380, 314.287, 52816.053 23/01/01,15:00:10,06,08,1, 11.8,1,1, 2.438, 10525.391, 314.286, 52816.051 23/01/01,15:00:10,07,08,1, 11.8,1,1, 2.438, 10525.387, 314.200, 52815.974 23/01/01,15:00:10,08,08,1, 11.8,1,1, 2.438, 10525.418, 314.212, 52816.015 23/01/01,15:00:10,09,08,1, 11.8,1,1, 2.438, 10525.431, 314.290, 52816.026 23/01/01,15:00:10,10,08,1, 11.8,1,1, 2.438, 10525.422, 314.306, 52816.041 23/01/01,15:00:10,11,08,1, 11.8,1,1, 2.438, 10525.438, 314.207, 52816.034 23/01/01,15:00:10,12,08,1, 11.8,1,1, 2.438, 10525.439, 314.171, 52815.965 23/01/01,15:00:10,13,08,1, 11.8,1,1, 2.438, 10525.486, 314.291, 52816.070 23/01/01,15:00:10,14,08,1, 11.8,1,1, 2.438, 10525.523, 314.273, 52816.083 23/01/01,15:00:10,15,08,1, 11.8,1,1, 2.438, 10525.487, 314.191, 52815.982 23/01/01,15:00:10,16,08,1, 11.8,1,1, 2.438, 10525.516, 314.203, 52815.996 23/01/01,15:00:10,17,08,1, 11.8,1,1, 2.438, 10525.549, 314.248, 52816.020 23/01/01,15:00:10,18,08,1, 11.8,1,1, 2.438, 10525.562, 314.285, 52816.017 23/01/01,15:00:10,19,08,1, 11.8,1,1, 2.438, 10525.547, 314.187, 52815.978 23/01/01,15:00:11,00,08,1, 11.9,1,1, 2.435, 10525.541, 314.187, 52815.978 23/01/01,15:00:11,01,08,1, 11.9,1,1, 2.435, 10525.573, 314.241, 52816.051 23/01/01,15:00:11,02,08,1, 11.9,1,1, 2.435, 10525.598, 314.288, 52816.078 23/01/01,15:00:11,03,08,1, 11.9,1,1, 2.435, 10525.570, 314.206, 52816.013 23/01/01,15:00:11,04,08,1, 11.9,1,1, 2.435, 10525.583, 314.151, 52816.012 23/01/01,15:00:11,05,08,1, 11.9,1,1, 2.435, 10525.616, 314.209, 52816.042 23/01/01,15:00:11,06,08,1, 11.9,1,1, 2.435, 10525.617, 314.276, 52816.090 23/01/01,15:00:11,07,08,1, 11.9,1,1, 2.435, 10525.639, 314.203, 52816.029 23/01/01,15:00:11,08,08,1, 11.9,1,1, 2.435, 10525.639, 314.151, 52815.985 23/01/01,15:00:11,09,08,1, 11.9,1,1, 2.435, 10525.652, 314.182, 52816.031 23/01/01,15:00:11,10,08,1, 11.9,1,1, 2.435, 10525.685, 314.261, 52816.066 23/01/01,15:00:11,11,08,1, 11.9,1,1, 2.435, 10525.699, 314.238, 52816.053 23/01/01,15:00:11,12,08,1, 11.9,1,1, 2.435, 10525.670, 314.181, 52815.985 23/01/01,15:00:11,13,08,1, 11.9,1,1, 2.435, 10525.707, 314.213, 52816.010 23/01/01,15:00:11,14,08,1, 11.9,1,1, 2.435, 10525.745, 314.250, 52816.064 23/01/01,15:00:11,15,08,1, 11.9,1,1, 2.435, 10525.739, 314.246, 52816.051 23/01/01,15:00:11,16,08,1, 11.9,1,1, 2.435, 10525.740, 314.156, 52816.002 23/01/01,15:00:11,17,08,1, 11.9,1,1, 2.435, 10525.739, 314.178, 52816.042 23/01/01,15:00:11,18,08,1, 11.9,1,1, 2.435, 10525.783, 314.303, 52816.077 23/01/01,15:00:11,19,08,1, 11.9,1,1, 2.435, 10525.811, 314.250, 52816.092 23/01/01,15:00:12,00,08,1, 11.9,1,1, 2.437, 10525.808, 314.250, 52816.092 23/01/01,15:00:12,01,08,1, 11.9,1,1, 2.437, 10525.804, 314.184, 52816.030 23/01/01,15:00:12,02,08,1, 11.9,1,1, 2.437, 10525.849, 314.268, 52816.102 23/01/01,15:00:12,03,08,1, 11.9,1,1, 2.437, 10525.836, 314.271, 52816.107 23/01/01,15:00:12,04,08,1, 11.9,1,1, 2.437, 10525.823, 314.167, 52815.990 23/01/01,15:00:12,05,08,1, 11.9,1,1, 2.437, 10525.871, 314.175, 52816.033 23/01/01,15:00:12,06,08,1, 11.9,1,1, 2.437, 10525.870, 314.266, 52816.115 23/01/01,15:00:12,07,08,1, 11.9,1,1, 2.437, 10525.885, 314.229, 52816.122 23/01/01,15:00:12,08,08,1, 11.9,1,1, 2.437, 10525.903, 314.170, 52816.044 23/01/01,15:00:12,09,08,1, 11.9,1,1, 2.437, 10525.923, 314.173, 52816.055 23/01/01,15:00:12,10,08,1, 11.9,1,1, 2.437, 10525.944, 314.244, 52816.133 23/01/01,15:00:12,11,08,1, 11.9,1,1, 2.437, 10525.952, 314.252, 52816.105 23/01/01,15:00:12,12,08,1, 11.9,1,1, 2.437, 10525.930, 314.171, 52816.076 23/01/01,15:00:12,13,08,1, 11.9,1,1, 2.437, 10525.932, 314.132, 52816.087 23/01/01,15:00:12,14,08,1, 11.9,1,1, 2.437, 10525.996, 314.252, 52816.132 23/01/01,15:00:12,15,08,1, 11.9,1,1, 2.437, 10525.975, 314.271, 52816.128 23/01/01,15:00:12,16,08,1, 11.9,1,1, 2.437, 10525.982, 314.181, 52816.050 23/01/01,15:00:12,17,08,1, 11.9,1,1, 2.437, 10525.987, 314.171, 52816.097 23/01/01,15:00:12,18,08,1, 11.9,1,1, 2.437, 10526.026, 314.236, 52816.109 23/01/01,15:00:12,19,08,1, 11.9,1,1, 2.437, 10526.032, 314.256, 52816.125 23/01/01,15:00:13,00,08,1, 11.9,1,1, 2.437, 10526.025, 314.256, 52816.125 23/01/01,15:00:13,01,08,1, 11.9,1,1, 2.437, 10526.044, 314.130, 52816.046 23/01/01,15:00:13,02,08,1, 11.9,1,1, 2.437, 10526.085, 314.220, 52816.119 23/01/01,15:00:13,03,08,1, 11.9,1,1, 2.437, 10526.086, 314.246, 52816.155 23/01/01,15:00:13,04,08,1, 11.9,1,1, 2.437, 10526.082, 314.188, 52816.092 23/01/01,15:00:13,05,08,1, 11.9,1,1, 2.437, 10526.083, 314.143, 52816.081 23/01/01,15:00:13,06,08,1, 11.9,1,1, 2.437, 10526.132, 314.206, 52816.081 23/01/01,15:00:13,07,08,1, 11.9,1,1, 2.437, 10526.165, 314.250, 52816.157 23/01/01,15:00:13,08,08,1, 11.9,1,1, 2.437, 10526.147, 314.180, 52816.149 23/01/01,15:00:13,09,08,1, 11.9,1,1, 2.437, 10526.145, 314.111, 52816.032 23/01/01,15:00:13,10,08,1, 11.9,1,1, 2.437, 10526.178, 314.203, 52816.119 23/01/01,15:00:13,11,08,1, 11.9,1,1, 2.437, 10526.215, 314.282, 52816.189 23/01/01,15:00:13,12,08,1, 11.9,1,1, 2.437, 10526.191, 314.244, 52816.129 23/01/01,15:00:13,13,08,1, 11.9,1,1, 2.437, 10526.194, 314.175, 52816.073 23/01/01,15:00:13,14,08,1, 11.9,1,1, 2.437, 10526.202, 314.220, 52816.106 23/01/01,15:00:13,15,08,1, 11.9,1,1, 2.437, 10526.244, 314.272, 52816.169 23/01/01,15:00:13,16,08,1, 11.9,1,1, 2.437, 10526.253, 314.233, 52816.141 23/01/01,15:00:13,17,08,1, 11.9,1,1, 2.437, 10526.226, 314.168, 52816.102 23/01/01,15:00:13,18,08,1, 11.9,1,1, 2.437, 10526.270, 314.188, 52816.109 23/01/01,15:00:13,19,08,1, 11.9,1,1, 2.437, 10526.291, 314.287, 52816.187 23/01/01,15:00:14,00,07,1, 11.9,1,1, 2.437, 10526.284, 314.287, 52816.187 23/01/01,15:00:14,01,07,1, 11.9,1,1, 2.437, 10526.280, 314.162, 52816.122 23/01/01,15:00:14,02,07,1, 11.9,1,1, 2.437, 10526.287, 314.182, 52816.096 23/01/01,15:00:14,03,07,1, 11.9,1,1, 2.437, 10526.335, 314.306, 52816.195 23/01/01,15:00:14,04,07,1, 11.9,1,1, 2.437, 10526.330, 314.256, 52816.164 23/01/01,15:00:14,05,07,1, 11.9,1,1, 2.437, 10526.355, 314.203, 52816.136 23/01/01,15:00:14,06,07,1, 11.9,1,1, 2.437, 10526.336, 314.195, 52816.121 23/01/01,15:00:14,07,07,1, 11.9,1,1, 2.437, 10526.383, 314.295, 52816.196 23/01/01,15:00:14,08,07,1, 11.9,1,1, 2.437, 10526.383, 314.261, 52816.217 23/01/01,15:00:14,09,07,1, 11.9,1,1, 2.437, 10526.362, 314.168, 52816.100 23/01/01,15:00:14,10,07,1, 11.9,1,1, 2.437, 10526.352, 314.203, 52816.103 23/01/01,15:00:14,11,07,1, 11.9,1,1, 2.437, 10526.423, 314.289, 52816.165 23/01/01,15:00:14,12,07,1, 11.9,1,1, 2.437, 10526.456, 314.333, 52816.258 23/01/01,15:00:14,13,07,1, 11.9,1,1, 2.437, 10526.386, 314.199, 52816.090 23/01/01,15:00:14,14,07,1, 11.9,1,1, 2.437, 10526.444, 314.219, 52816.177 23/01/01,15:00:14,15,07,1, 11.9,1,1, 2.437, 10526.440, 314.247, 52816.199 23/01/01,15:00:14,16,07,1, 11.9,1,1, 2.437, 10526.462, 314.299, 52816.234 23/01/01,15:00:14,17,07,1, 11.9,1,1, 2.437, 10526.469, 314.242, 52816.192 23/01/01,15:00:14,18,07,1, 11.9,1,1, 2.437, 10526.462, 314.189, 52816.119 23/01/01,15:00:14,19,07,1, 11.9,1,1, 2.437, 10526.505, 314.285, 52816.193 23/01/01,15:00:15,00,08,1, 11.9,1,1, 2.437, 10526.501, 314.285, 52816.193 23/01/01,15:00:15,01,08,1, 11.9,1,1, 2.437, 10526.509, 314.229, 52816.193 23/01/01,15:00:15,02,08,1, 11.9,1,1, 2.437, 10526.480, 314.195, 52816.142 23/01/01,15:00:15,03,08,1, 11.9,1,1, 2.437, 10526.532, 314.284, 52816.259 23/01/01,15:00:15,04,08,1, 11.9,1,1, 2.437, 10526.560, 314.344, 52816.222 23/01/01,15:00:15,05,08,1, 11.9,1,1, 2.437, 10526.518, 314.233, 52816.158 23/01/01,15:00:15,06,08,1, 11.9,1,1, 2.437, 10526.529, 314.200, 52816.113 23/01/01,15:00:15,07,08,1, 11.9,1,1, 2.437, 10526.573, 314.330, 52816.236 23/01/01,15:00:15,08,08,1, 11.9,1,1, 2.437, 10526.566, 314.338, 52816.218 23/01/01,15:00:15,09,08,1, 11.9,1,1, 2.437, 10526.576, 314.245, 52816.171 23/01/01,15:00:15,10,08,1, 11.9,1,1, 2.437, 10526.549, 314.201, 52816.139 23/01/01,15:00:15,11,08,1, 11.9,1,1, 2.437, 10526.610, 314.308, 52816.242 23/01/01,15:00:15,12,08,1, 11.9,1,1, 2.437, 10526.609, 314.354, 52816.250 23/01/01,15:00:15,13,08,1, 11.9,1,1, 2.437, 10526.591, 314.248, 52816.207 23/01/01,15:00:15,14,08,1, 11.9,1,1, 2.437, 10526.615, 314.243, 52816.146 23/01/01,15:00:15,15,08,1, 11.9,1,1, 2.437, 10526.623, 314.314, 52816.220 23/01/01,15:00:15,16,08,1, 11.9,1,1, 2.437, 10526.638, 314.339, 52816.265 23/01/01,15:00:15,17,08,1, 11.9,1,1, 2.437, 10526.655, 314.262, 52816.192 23/01/01,15:00:15,18,08,1, 11.9,1,1, 2.437, 10526.645, 314.227, 52816.163 23/01/01,15:00:15,19,08,1, 11.9,1,1, 2.437, 10526.689, 314.275, 52816.292 23/01/01,15:00:16,00,09,1, 11.9,1,1, 2.435, 10526.685, 314.275, 52816.292 23/01/01,15:00:16,01,09,1, 11.9,1,1, 2.435, 10526.672, 314.308, 52816.268 23/01/01,15:00:16,02,09,1, 11.9,1,1, 2.435, 10526.667, 314.231, 52816.228 23/01/01,15:00:16,03,09,1, 11.9,1,1, 2.435, 10526.700, 314.268, 52816.234 23/01/01,15:00:16,04,09,1, 11.9,1,1, 2.435, 10526.727, 314.347, 52816.272 23/01/01,15:00:16,05,09,1, 11.9,1,1, 2.435, 10526.739, 314.304, 52816.280 23/01/01,15:00:16,06,09,1, 11.9,1,1, 2.435, 10526.691, 314.223, 52816.213 23/01/01,15:00:16,07,09,1, 11.9,1,1, 2.435, 10526.730, 314.313, 52816.236 23/01/01,15:00:16,08,09,1, 11.9,1,1, 2.435, 10526.767, 314.365, 52816.312 23/01/01,15:00:16,09,09,1, 11.9,1,1, 2.435, 10526.755, 314.344, 52816.276 23/01/01,15:00:16,10,09,1, 11.9,1,1, 2.435, 10526.772, 314.215, 52816.246 23/01/01,15:00:16,11,09,1, 11.9,1,1, 2.435, 10526.754, 314.272, 52816.257 23/01/01,15:00:16,12,09,1, 11.9,1,1, 2.435, 10526.788, 314.338, 52816.321 23/01/01,15:00:16,13,09,1, 11.9,1,1, 2.435, 10526.795, 314.338, 52816.320 23/01/01,15:00:16,14,09,1, 11.9,1,1, 2.435, 10526.800, 314.255, 52816.243 23/01/01,15:00:16,15,09,1, 11.9,1,1, 2.435, 10526.823, 314.270, 52816.272 23/01/01,15:00:16,16,09,1, 11.9,1,1, 2.435, 10526.853, 314.346, 52816.296 23/01/01,15:00:16,17,09,1, 11.9,1,1, 2.435, 10526.841, 314.357, 52816.308 23/01/01,15:00:16,18,09,1, 11.9,1,1, 2.435, 10526.840, 314.245, 52816.236 23/01/01,15:00:16,19,09,1, 11.9,1,1, 2.435, 10526.836, 314.227, 52816.251 23/01/01,15:00:17,00,09,1, 11.8,1,1, 2.438, 10526.835, 314.227, 52816.251 23/01/01,15:00:17,01,09,1, 11.8,1,1, 2.438, 10526.881, 314.343, 52816.336 23/01/01,15:00:17,02,09,1, 11.8,1,1, 2.438, 10526.841, 314.274, 52816.259 23/01/01,15:00:17,03,09,1, 11.8,1,1, 2.438, 10526.876, 314.262, 52816.279 23/01/01,15:00:17,04,09,1, 11.8,1,1, 2.438, 10526.886, 314.327, 52816.289 23/01/01,15:00:17,05,09,1, 11.8,1,1, 2.438, 10526.902, 314.347, 52816.327 23/01/01,15:00:17,06,09,1, 11.8,1,1, 2.438, 10526.902, 314.270, 52816.244 23/01/01,15:00:17,07,09,1, 11.8,1,1, 2.438, 10526.901, 314.238, 52816.235 23/01/01,15:00:17,08,09,1, 11.8,1,1, 2.438, 10526.926, 314.340, 52816.327 23/01/01,15:00:17,09,09,1, 11.8,1,1, 2.438, 10526.962, 314.376, 52816.364 23/01/01,15:00:17,10,09,1, 11.8,1,1, 2.438, 10526.933, 314.273, 52816.264 23/01/01,15:00:17,11,09,1, 11.8,1,1, 2.438, 10526.916, 314.249, 52816.270 23/01/01,15:00:17,12,09,1, 11.8,1,1, 2.438, 10526.955, 314.332, 52816.307 23/01/01,15:00:17,13,09,1, 11.8,1,1, 2.438, 10526.965, 314.373, 52816.340 23/01/01,15:00:17,14,09,1, 11.8,1,1, 2.438, 10526.966, 314.319, 52816.299 23/01/01,15:00:17,15,09,1, 11.8,1,1, 2.438, 10526.968, 314.248, 52816.276 23/01/01,15:00:17,16,09,1, 11.8,1,1, 2.438, 10527.000, 314.335, 52816.349 23/01/01,15:00:17,17,09,1, 11.8,1,1, 2.438, 10527.013, 314.383, 52816.366 23/01/01,15:00:17,18,09,1, 11.8,1,1, 2.438, 10526.979, 314.290, 52816.309 23/01/01,15:00:17,19,09,1, 11.8,1,1, 2.438, 10526.962, 314.255, 52816.270 23/01/01,15:00:18,00,09,1, 11.9,1,1, 2.436, 10526.960, 314.255, 52816.270 23/01/01,15:00:18,01,09,1, 11.9,1,1, 2.436, 10527.035, 314.384, 52816.240 23/01/01,15:00:18,02,09,1, 11.9,1,1, 2.436, 10527.014, 314.336, 52816.424 23/01/01,15:00:18,03,09,1, 11.9,1,1, 2.436, 10527.019, 314.276, 52816.300 23/01/01,15:00:18,04,09,1, 11.9,1,1, 2.436, 10527.034, 314.323, 52816.334 23/01/01,15:00:18,05,09,1, 11.9,1,1, 2.436, 10527.055, 314.388, 52816.401 23/01/01,15:00:18,06,09,1, 11.9,1,1, 2.436, 10527.031, 314.339, 52816.389 23/01/01,15:00:18,07,09,1, 11.9,1,1, 2.436, 10527.047, 314.265, 52816.279 23/01/01,15:00:18,08,09,1, 11.9,1,1, 2.436, 10527.059, 314.321, 52816.191 23/01/01,15:00:18,09,09,1, 11.9,1,1, 2.436, 10527.070, 314.366, 52816.325 23/01/01,15:00:18,10,09,1, 11.9,1,1, 2.436, 10527.097, 314.331, 52816.360 23/01/01,15:00:18,11,09,1, 11.9,1,1, 2.436, 10527.076, 314.256, 52816.278 23/01/01,15:00:18,12,09,1, 11.9,1,1, 2.436, 10527.094, 314.275, 52816.302 23/01/01,15:00:18,13,09,1, 11.9,1,1, 2.436, 10527.155, 314.403, 52816.415 23/01/01,15:00:18,14,09,1, 11.9,1,1, 2.436, 10527.171, 314.354, 52816.411 23/01/01,15:00:18,15,09,1, 11.9,1,1, 2.436, 10527.136, 314.270, 52816.270 23/01/01,15:00:18,16,09,1, 11.9,1,1, 2.436, 10527.139, 314.292, 52816.309 23/01/01,15:00:18,17,09,1, 11.9,1,1, 2.436, 10527.200, 314.358, 52816.391 23/01/01,15:00:18,18,09,1, 11.9,1,1, 2.436, 10527.189, 314.358, 52816.398 23/01/01,15:00:18,19,09,1, 11.9,1,1, 2.436, 10527.179, 314.270, 52816.314 23/01/01,15:00:19,00,10,1, 11.9,1,1, 2.437, 10527.177, 314.270, 52816.314 23/01/01,15:00:19,01,10,1, 11.9,1,1, 2.437, 10527.226, 314.359, 52816.369 23/01/01,15:00:19,02,10,1, 11.9,1,1, 2.437, 10527.253, 314.361, 52816.401 23/01/01,15:00:19,03,10,1, 11.9,1,1, 2.437, 10527.209, 314.267, 52816.337 23/01/01,15:00:19,04,10,1, 11.9,1,1, 2.437, 10527.214, 314.267, 52816.308 23/01/01,15:00:19,05,10,1, 11.9,1,1, 2.437, 10527.255, 314.348, 52816.437 23/01/01,15:00:19,06,10,1, 11.9,1,1, 2.437, 10527.288, 314.366, 52816.422 23/01/01,15:00:19,07,10,1, 11.9,1,1, 2.437, 10527.275, 314.279, 52816.326 23/01/01,15:00:19,08,10,1, 11.9,1,1, 2.437, 10527.260, 314.250, 52816.312 23/01/01,15:00:19,09,10,1, 11.9,1,1, 2.437, 10527.296, 314.321, 52816.329 23/01/01,15:00:19,10,10,1, 11.9,1,1, 2.437, 10527.327, 314.344, 52816.354 23/01/01,15:00:19,11,10,1, 11.9,1,1, 2.437, 10527.321, 314.271, 52816.333 23/01/01,15:00:19,12,10,1, 11.9,1,1, 2.437, 10527.311, 314.256, 52816.362 23/01/01,15:00:19,13,10,1, 11.9,1,1, 2.437, 10527.344, 314.326, 52816.389 23/01/01,15:00:19,14,10,1, 11.9,1,1, 2.437, 10527.361, 314.365, 52816.408 23/01/01,15:00:19,15,10,1, 11.9,1,1, 2.437, 10527.355, 314.285, 52816.330 23/01/01,15:00:19,16,10,1, 11.9,1,1, 2.437, 10527.367, 314.253, 52816.325 23/01/01,15:00:19,17,10,1, 11.9,1,1, 2.437, 10527.395, 314.355, 52816.390 23/01/01,15:00:19,18,10,1, 11.9,1,1, 2.437, 10527.422, 314.394, 52816.423 23/01/01,15:00:19,19,10,1, 11.9,1,1, 2.437, 10527.405, 314.271, 52816.370 23/01/01,15:00:20,00,10,1, 11.9,1,1, 2.438, 10527.402, 314.271, 52816.370 23/01/01,15:00:20,01,10,1, 11.9,1,1, 2.438, 10527.430, 314.318, 52816.387 23/01/01,15:00:20,02,10,1, 11.9,1,1, 2.438, 10527.459, 314.358, 52816.406 23/01/01,15:00:20,03,10,1, 11.9,1,1, 2.438, 10527.468, 314.290, 52816.392 23/01/01,15:00:20,04,10,1, 11.9,1,1, 2.438, 10527.452, 314.243, 52816.477 23/01/01,15:00:20,05,10,1, 11.9,1,1, 2.438, 10527.482, 314.293, 52816.392 23/01/01,15:00:20,06,10,1, 11.9,1,1, 2.438, 10527.510, 314.351, 52816.420 23/01/01,15:00:20,07,10,1, 11.9,1,1, 2.438, 10527.492, 314.262, 52816.358 23/01/01,15:00:20,08,10,1, 11.9,1,1, 2.438, 10527.494, 314.249, 52816.328 23/01/01,15:00:20,09,10,1, 11.9,1,1, 2.438, 10527.507, 314.284, 52816.360 23/01/01,15:00:20,10,10,1, 11.9,1,1, 2.438, 10527.540, 314.334, 52816.329 23/01/01,15:00:20,11,10,1, 11.9,1,1, 2.438, 10527.533, 314.283, 52816.435 23/01/01,15:00:20,12,10,1, 11.9,1,1, 2.438, 10527.548, 314.226, 52816.375 23/01/01,15:00:20,13,10,1, 11.9,1,1, 2.438, 10527.573, 314.304, 52816.399 23/01/01,15:00:20,14,10,1, 11.9,1,1, 2.438, 10527.598, 314.373, 52816.449 23/01/01,15:00:20,15,10,1, 11.9,1,1, 2.438, 10527.583, 314.301, 52816.420 23/01/01,15:00:20,16,10,1, 11.9,1,1, 2.438, 10527.600, 314.217, 52816.062 23/01/01,15:00:20,17,10,1, 11.9,1,1, 2.438, 10527.598, 314.308, 52816.544 23/01/01,15:00:20,18,10,1, 11.9,1,1, 2.438, 10527.643, 314.333, 52816.411 23/01/01,15:00:20,19,10,1, 11.9,1,1, 2.438, 10527.659, 314.302, 52816.336 23/01/01,15:00:21,00,09,1, 11.9,1,1, 2.434, 10527.653, 314.302, 52816.336 23/01/01,15:00:21,01,09,1, 11.9,1,1, 2.434, 10527.680, 314.263, 52816.409 23/01/01,15:00:21,02,09,1, 11.9,1,1, 2.434, 10527.694, 314.341, 52816.458 23/01/01,15:00:21,03,09,1, 11.9,1,1, 2.434, 10527.710, 314.276, 52816.430 23/01/01,15:00:21,04,09,1, 11.9,1,1, 2.434, 10527.679, 314.224, 52816.399 23/01/01,15:00:21,05,09,1, 11.9,1,1, 2.434, 10527.713, 314.250, 52816.415 23/01/01,15:00:21,06,09,1, 11.9,1,1, 2.434, 10527.750, 314.338, 52816.501 23/01/01,15:00:21,07,09,1, 11.9,1,1, 2.434, 10527.729, 314.291, 52816.455 23/01/01,15:00:21,08,09,1, 11.9,1,1, 2.434, 10527.734, 314.210, 52816.415 23/01/01,15:00:21,09,09,1, 11.9,1,1, 2.434, 10527.733, 314.233, 52816.404 23/01/01,15:00:21,10,09,1, 11.9,1,1, 2.434, 10527.770, 314.342, 52816.432 23/01/01,15:00:21,11,09,1, 11.9,1,1, 2.434, 10527.751, 314.279, 52816.447 23/01/01,15:00:21,12,09,1, 11.9,1,1, 2.434, 10527.750, 314.204, 52816.391 23/01/01,15:00:21,13,09,1, 11.9,1,1, 2.434, 10527.792, 314.242, 52816.440 23/01/01,15:00:21,14,09,1, 11.9,1,1, 2.434, 10527.797, 314.356, 52816.497 23/01/01,15:00:21,15,09,1, 11.9,1,1, 2.434, 10527.829, 314.315, 52816.484 23/01/01,15:00:21,16,09,1, 11.9,1,1, 2.434, 10527.801, 314.227, 52816.398 23/01/01,15:00:21,17,09,1, 11.9,1,1, 2.434, 10527.834, 314.206, 52816.395 23/01/01,15:00:21,18,09,1, 11.9,1,1, 2.434, 10527.829, 314.338, 52816.486 23/01/01,15:00:21,19,09,1, 11.9,1,1, 2.434, 10527.878, 314.309, 52816.487 23/01/01,15:00:22,00,08,1, 11.8,1,1, 2.436, 10527.878, 314.309, 52816.487 23/01/01,15:00:22,01,08,1, 11.8,1,1, 2.436, 10527.867, 314.242, 52816.412 23/01/01,15:00:22,02,08,1, 11.8,1,1, 2.436, 10527.914, 314.315, 52816.524 23/01/01,15:00:22,03,08,1, 11.8,1,1, 2.436, 10527.941, 314.313, 52816.521 23/01/01,15:00:22,04,08,1, 11.8,1,1, 2.436, 10527.880, 314.203, 52816.435 23/01/01,15:00:22,05,08,1, 11.8,1,1, 2.436, 10527.925, 314.185, 52816.436 23/01/01,15:00:22,06,08,1, 11.8,1,1, 2.436, 10527.958, 314.288, 52816.510 23/01/01,15:00:22,07,08,1, 11.8,1,1, 2.436, 10527.954, 314.300, 52816.480 23/01/01,15:00:22,08,08,1, 11.8,1,1, 2.436, 10527.941, 314.225, 52816.413 23/01/01,15:00:22,09,08,1, 11.8,1,1, 2.436, 10527.932, 314.211, 52816.426 23/01/01,15:00:22,10,08,1, 11.8,1,1, 2.436, 10527.969, 314.297, 52816.471 23/01/01,15:00:22,11,08,1, 11.8,1,1, 2.436, 10528.021, 314.310, 52816.512 23/01/01,15:00:22,12,08,1, 11.8,1,1, 2.436, 10528.002, 314.242, 52816.464 23/01/01,15:00:22,13,08,1, 11.8,1,1, 2.436, 10528.006, 314.171, 52816.429 23/01/01,15:00:22,14,08,1, 11.8,1,1, 2.436, 10528.034, 314.257, 52816.465 23/01/01,15:00:22,15,08,1, 11.8,1,1, 2.436, 10528.058, 314.291, 52816.526 23/01/01,15:00:22,16,08,1, 11.8,1,1, 2.436, 10528.043, 314.211, 52816.446 23/01/01,15:00:22,17,08,1, 11.8,1,1, 2.436, 10528.028, 314.201, 52816.436 23/01/01,15:00:22,18,08,1, 11.8,1,1, 2.436, 10528.077, 314.224, 52816.443 23/01/01,15:00:22,19,08,1, 11.8,1,1, 2.436, 10528.088, 314.296, 52816.541 23/01/01,15:00:23,00,09,1, 11.9,1,1, 2.433, 10528.086, 314.296, 52816.541 23/01/01,15:00:23,01,09,1, 11.9,1,1, 2.433, 10528.058, 314.156, 52816.446 23/01/01,15:00:23,02,09,1, 11.9,1,1, 2.433, 10528.089, 314.269, 52816.496 23/01/01,15:00:23,03,09,1, 11.9,1,1, 2.433, 10528.140, 314.287, 52816.527 23/01/01,15:00:23,04,09,1, 11.9,1,1, 2.433, 10528.127, 314.217, 52816.450 23/01/01,15:00:23,05,09,1, 11.9,1,1, 2.433, 10528.131, 314.161, 52816.466 23/01/01,15:00:23,06,09,1, 11.9,1,1, 2.433, 10528.150, 314.207, 52816.475 23/01/01,15:00:23,07,09,1, 11.9,1,1, 2.433, 10528.161, 314.292, 52816.560 23/01/01,15:00:23,08,09,1, 11.9,1,1, 2.433, 10528.154, 314.213, 52816.470 23/01/01,15:00:23,09,09,1, 11.9,1,1, 2.433, 10528.161, 314.157, 52816.457 23/01/01,15:00:23,10,09,1, 11.9,1,1, 2.433, 10528.205, 314.212, 52816.498 23/01/01,15:00:23,11,09,1, 11.9,1,1, 2.433, 10528.230, 314.272, 52816.574 23/01/01,15:00:23,12,09,1, 11.9,1,1, 2.433, 10528.202, 314.200, 52816.508 23/01/01,15:00:23,13,09,1, 11.9,1,1, 2.433, 10528.203, 314.154, 52816.452 23/01/01,15:00:23,14,09,1, 11.9,1,1, 2.433, 10528.229, 314.196, 52816.496 23/01/01,15:00:23,15,09,1, 11.9,1,1, 2.433, 10528.256, 314.234, 52816.589 23/01/01,15:00:23,16,09,1, 11.9,1,1, 2.433, 10528.272, 314.195, 52816.528 23/01/01,15:00:23,17,09,1, 11.9,1,1, 2.433, 10528.220, 314.123, 52816.482 23/01/01,15:00:23,18,09,1, 11.9,1,1, 2.433, 10528.259, 314.168, 52816.531 23/01/01,15:00:23,19,09,1, 11.9,1,1, 2.433, 10528.299, 314.261, 52816.614 23/01/01,15:00:24,00,08,1, 11.9,1,1, 2.438, 10528.295, 314.261, 52816.614 23/01/01,15:00:24,01,08,1, 11.9,1,1, 2.438, 10528.263, 314.151, 52816.515 23/01/01,15:00:24,02,08,1, 11.9,1,1, 2.438, 10528.287, 314.188, 52816.539 23/01/01,15:00:24,03,08,1, 11.9,1,1, 2.438, 10528.325, 314.239, 52816.596 23/01/01,15:00:24,04,08,1, 11.9,1,1, 2.438, 10528.307, 314.226, 52816.608 23/01/01,15:00:24,05,08,1, 11.9,1,1, 2.438, 10528.306, 314.138, 52816.480 23/01/01,15:00:24,06,08,1, 11.9,1,1, 2.438, 10528.329, 314.140, 52816.571 23/01/01,15:00:24,07,08,1, 11.9,1,1, 2.438, 10528.342, 314.220, 52816.577 23/01/01,15:00:24,08,08,1, 11.9,1,1, 2.438, 10528.365, 314.209, 52816.575 23/01/01,15:00:24,09,08,1, 11.9,1,1, 2.438, 10528.319, 314.118, 52816.521 23/01/01,15:00:24,10,08,1, 11.9,1,1, 2.438, 10528.353, 314.096, 52816.521 23/01/01,15:00:24,11,08,1, 11.9,1,1, 2.438, 10528.381, 314.176, 52816.596 23/01/01,15:00:24,12,08,1, 11.9,1,1, 2.438, 10528.427, 314.238, 52816.628 23/01/01,15:00:24,13,08,1, 11.9,1,1, 2.438, 10528.395, 314.113, 52816.569 23/01/01,15:00:24,14,08,1, 11.9,1,1, 2.438, 10528.384, 314.116, 52816.548 23/01/01,15:00:24,15,08,1, 11.9,1,1, 2.438, 10528.431, 314.203, 52816.572 23/01/01,15:00:24,16,08,1, 11.9,1,1, 2.438, 10528.424, 314.190, 52816.613 23/01/01,15:00:24,17,08,1, 11.9,1,1, 2.438, 10528.418, 314.114, 52816.551 23/01/01,15:00:24,18,08,1, 11.9,1,1, 2.438, 10528.414, 314.088, 52816.552 23/01/01,15:00:24,19,08,1, 11.9,1,1, 2.438, 10528.452, 314.185, 52816.627 23/01/01,15:00:25,00,10,1, 11.9,1,1, 2.438, 10528.445, 314.185, 52816.627 23/01/01,15:00:25,01,10,1, 11.9,1,1, 2.438, 10528.475, 314.100, 52816.527 23/01/01,15:00:25,02,10,1, 11.9,1,1, 2.438, 10528.469, 314.075, 52816.492 23/01/01,15:00:25,03,10,1, 11.9,1,1, 2.438, 10528.462, 314.176, 52816.572 23/01/01,15:00:25,04,10,1, 11.9,1,1, 2.438, 10528.493, 314.187, 52816.594 23/01/01,15:00:25,05,10,1, 11.9,1,1, 2.438, 10528.476, 314.121, 52816.535 23/01/01,15:00:25,06,10,1, 11.9,1,1, 2.438, 10528.475, 314.070, 52816.550 23/01/01,15:00:25,07,10,1, 11.9,1,1, 2.438, 10528.484, 314.149, 52816.644 23/01/01,15:00:25,08,10,1, 11.9,1,1, 2.438, 10528.514, 314.172, 52816.662 23/01/01,15:00:25,09,10,1, 11.9,1,1, 2.438, 10528.502, 314.106, 52816.623 23/01/01,15:00:25,10,10,1, 11.9,1,1, 2.438, 10528.499, 314.065, 52816.581 23/01/01,15:00:25,11,10,1, 11.9,1,1, 2.438, 10528.512, 314.135, 52816.606 23/01/01,15:00:25,12,10,1, 11.9,1,1, 2.438, 10528.531, 314.170, 52816.661 23/01/01,15:00:25,13,10,1, 11.9,1,1, 2.438, 10528.520, 314.106, 52816.584 23/01/01,15:00:25,14,10,1, 11.9,1,1, 2.438, 10528.539, 314.039, 52816.562 23/01/01,15:00:25,15,10,1, 11.9,1,1, 2.438, 10528.560, 314.133, 52816.614 23/01/01,15:00:25,16,10,1, 11.9,1,1, 2.438, 10528.572, 314.191, 52816.672 23/01/01,15:00:25,17,10,1, 11.9,1,1, 2.438, 10528.546, 314.097, 52816.610 23/01/01,15:00:25,18,10,1, 11.9,1,1, 2.438, 10528.542, 314.071, 52816.572 23/01/01,15:00:25,19,10,1, 11.9,1,1, 2.438, 10528.569, 314.117, 52816.655 23/01/01,15:00:26,00,09,1, 11.8,1,1, 2.436, 10528.562, 314.117, 52816.655 23/01/01,15:00:26,01,09,1, 11.8,1,1, 2.436, 10528.577, 314.100, 52816.607 23/01/01,15:00:26,02,09,1, 11.8,1,1, 2.436, 10528.567, 314.058, 52816.592 23/01/01,15:00:26,03,09,1, 11.8,1,1, 2.436, 10528.598, 314.119, 52816.595 23/01/01,15:00:26,04,09,1, 11.8,1,1, 2.436, 10528.611, 314.133, 52816.715 23/01/01,15:00:26,05,09,1, 11.8,1,1, 2.436, 10528.611, 314.082, 52816.659 23/01/01,15:00:26,06,09,1, 11.8,1,1, 2.436, 10528.614, 314.038, 52816.617 23/01/01,15:00:26,07,09,1, 11.8,1,1, 2.436, 10528.631, 314.101, 52816.660 23/01/01,15:00:26,08,09,1, 11.8,1,1, 2.436, 10528.644, 314.172, 52816.724 23/01/01,15:00:26,09,09,1, 11.8,1,1, 2.436, 10528.636, 314.110, 52816.660 23/01/01,15:00:26,10,09,1, 11.8,1,1, 2.436, 10528.626, 314.036, 52816.629 23/01/01,15:00:26,11,09,1, 11.8,1,1, 2.436, 10528.665, 314.093, 52816.647 23/01/01,15:00:26,12,09,1, 11.8,1,1, 2.436, 10528.650, 314.147, 52816.718 23/01/01,15:00:26,13,09,1, 11.8,1,1, 2.436, 10528.650, 314.087, 52816.667 23/01/01,15:00:26,14,09,1, 11.8,1,1, 2.436, 10528.652, 314.024, 52816.651 23/01/01,15:00:26,15,09,1, 11.8,1,1, 2.436, 10528.650, 314.069, 52816.663 23/01/01,15:00:26,16,09,1, 11.8,1,1, 2.436, 10528.688, 314.166, 52816.731 23/01/01,15:00:26,17,09,1, 11.8,1,1, 2.436, 10528.696, 314.082, 52816.679 23/01/01,15:00:26,18,09,1, 11.8,1,1, 2.436, 10528.683, 314.011, 52816.619 23/01/01,15:00:26,19,09,1, 11.8,1,1, 2.436, 10528.695, 314.053, 52816.649 23/01/01,15:00:27,00,10,1, 11.8,1,1, 2.439, 10528.687, 314.053, 52816.649 23/01/01,15:00:27,01,10,1, 11.8,1,1, 2.439, 10528.730, 314.096, 52816.658 23/01/01,15:00:27,02,10,1, 11.8,1,1, 2.439, 10528.682, 314.015, 52816.614 23/01/01,15:00:27,03,10,1, 11.8,1,1, 2.439, 10528.692, 314.044, 52816.663 23/01/01,15:00:27,04,10,1, 11.8,1,1, 2.439, 10528.764, 314.143, 52816.740 23/01/01,15:00:27,05,10,1, 11.8,1,1, 2.439, 10528.729, 314.067, 52816.687 23/01/01,15:00:27,06,10,1, 11.8,1,1, 2.439, 10528.718, 314.038, 52816.698 23/01/01,15:00:27,07,10,1, 11.8,1,1, 2.439, 10528.725, 314.020, 52816.659 23/01/01,15:00:27,08,10,1, 11.8,1,1, 2.439, 10528.759, 314.103, 52816.732 23/01/01,15:00:27,09,10,1, 11.8,1,1, 2.439, 10528.798, 314.107, 52816.721 23/01/01,15:00:27,10,10,1, 11.8,1,1, 2.439, 10528.753, 313.982, 52816.620 23/01/01,15:00:27,11,10,1, 11.8,1,1, 2.439, 10528.757, 314.037, 52816.670 23/01/01,15:00:27,12,10,1, 11.8,1,1, 2.439, 10528.811, 314.085, 52816.744 23/01/01,15:00:27,13,10,1, 11.8,1,1, 2.439, 10528.806, 314.066, 52816.680 23/01/01,15:00:27,14,10,1, 11.8,1,1, 2.439, 10528.780, 313.948, 52816.662 23/01/01,15:00:27,15,10,1, 11.8,1,1, 2.439, 10528.802, 313.990, 52816.691 23/01/01,15:00:27,16,10,1, 11.8,1,1, 2.439, 10528.819, 314.080, 52816.734 23/01/01,15:00:27,17,10,1, 11.8,1,1, 2.439, 10528.831, 314.082, 52816.727 23/01/01,15:00:27,18,10,1, 11.8,1,1, 2.439, 10528.842, 314.020, 52816.704 23/01/01,15:00:27,19,10,1, 11.8,1,1, 2.439, 10528.812, 313.990, 52816.703 23/01/01,15:00:28,00,09,1, 11.9,1,1, 2.437, 10528.812, 313.990, 52816.703 23/01/01,15:00:28,01,09,1, 11.9,1,1, 2.437, 10528.853, 314.081, 52816.773 23/01/01,15:00:28,02,09,1, 11.9,1,1, 2.437, 10528.859, 313.971, 52816.708 23/01/01,15:00:28,03,09,1, 11.9,1,1, 2.437, 10528.826, 313.962, 52816.685 23/01/01,15:00:28,04,09,1, 11.9,1,1, 2.437, 10528.891, 314.030, 52816.785 23/01/01,15:00:28,05,09,1, 11.9,1,1, 2.437, 10528.867, 314.107, 52816.807 23/01/01,15:00:28,06,09,1, 11.9,1,1, 2.437, 10528.877, 314.017, 52816.772 23/01/01,15:00:28,07,09,1, 11.9,1,1, 2.437, 10528.841, 313.977, 52816.721 23/01/01,15:00:28,08,09,1, 11.9,1,1, 2.437, 10528.890, 314.025, 52816.752 23/01/01,15:00:28,09,09,1, 11.9,1,1, 2.437, 10528.887, 314.062, 52816.776 23/01/01,15:00:28,10,09,1, 11.9,1,1, 2.437, 10528.874, 313.987, 52816.729 23/01/01,15:00:28,11,09,1, 11.9,1,1, 2.437, 10528.920, 313.960, 52816.733 23/01/01,15:00:28,12,09,1, 11.9,1,1, 2.437, 10528.904, 314.033, 52816.727 23/01/01,15:00:28,13,09,1, 11.9,1,1, 2.437, 10528.928, 314.073, 52816.782 23/01/01,15:00:28,14,09,1, 11.9,1,1, 2.437, 10528.918, 313.990, 52816.740 23/01/01,15:00:28,15,09,1, 11.9,1,1, 2.437, 10528.907, 313.942, 52816.705 23/01/01,15:00:28,16,09,1, 11.9,1,1, 2.437, 10528.945, 314.009, 52816.785 23/01/01,15:00:28,17,09,1, 11.9,1,1, 2.437, 10528.962, 314.078, 52816.780 23/01/01,15:00:28,18,09,1, 11.9,1,1, 2.437, 10528.951, 314.011, 52816.766 23/01/01,15:00:28,19,09,1, 11.9,1,1, 2.437, 10528.938, 313.945, 52816.691 23/01/01,15:00:29,00,09,1, 11.9,1,1, 2.437, 10528.938, 313.945, 52816.691 23/01/01,15:00:29,01,09,1, 11.9,1,1, 2.437, 10528.981, 314.055, 52816.789 23/01/01,15:00:29,02,09,1, 11.9,1,1, 2.437, 10528.952, 314.007, 52816.733 23/01/01,15:00:29,03,09,1, 11.9,1,1, 2.437, 10528.938, 313.931, 52816.696 23/01/01,15:00:29,04,09,1, 11.9,1,1, 2.437, 10528.953, 313.980, 52816.575 23/01/01,15:00:29,05,09,1, 11.9,1,1, 2.437, 10529.008, 314.044, 52816.870 23/01/01,15:00:29,06,09,1, 11.9,1,1, 2.437, 10529.012, 314.026, 52816.749 23/01/01,15:00:29,07,09,1, 11.9,1,1, 2.437, 10528.968, 313.941, 52816.747 23/01/01,15:00:29,08,09,1, 11.9,1,1, 2.437, 10529.001, 313.948, 52816.739 23/01/01,15:00:29,09,09,1, 11.9,1,1, 2.437, 10529.035, 314.056, 52816.774 23/01/01,15:00:29,10,09,1, 11.9,1,1, 2.437, 10529.029, 314.023, 52816.789 23/01/01,15:00:29,11,09,1, 11.9,1,1, 2.437, 10529.011, 313.932, 52816.743 23/01/01,15:00:29,12,09,1, 11.9,1,1, 2.437, 10529.005, 313.952, 52816.756 23/01/01,15:00:29,13,09,1, 11.9,1,1, 2.437, 10529.068, 314.050, 52816.797 23/01/01,15:00:29,14,09,1, 11.9,1,1, 2.437, 10529.045, 314.020, 52816.807 23/01/01,15:00:29,15,09,1, 11.9,1,1, 2.437, 10529.031, 313.923, 52816.743 23/01/01,15:00:29,16,09,1, 11.9,1,1, 2.437, 10529.036, 313.924, 52816.760 23/01/01,15:00:29,17,09,1, 11.9,1,1, 2.437, 10529.071, 314.035, 52816.855 23/01/01,15:00:29,18,09,1, 11.9,1,1, 2.437, 10529.065, 314.032, 52816.827 23/01/01,15:00:29,19,09,1, 11.9,1,1, 2.437, 10529.046, 313.935, 52816.772 23/01/01,15:00:30,00,09,1, 11.9,1,1, 2.437, 10529.046, 313.935, 52816.772 23/01/01,15:00:30,01,09,1, 11.9,1,1, 2.437, 10529.071, 314.019, 52816.808 23/01/01,15:00:30,02,09,1, 11.9,1,1, 2.437, 10529.089, 314.006, 52816.848 23/01/01,15:00:30,03,09,1, 11.9,1,1, 2.437, 10529.066, 313.946, 52816.774 23/01/01,15:00:30,04,09,1, 11.9,1,1, 2.437, 10529.081, 313.931, 52816.746 23/01/01,15:00:30,05,09,1, 11.9,1,1, 2.437, 10529.124, 314.007, 52816.838 23/01/01,15:00:30,06,09,1, 11.9,1,1, 2.437, 10529.132, 314.032, 52816.880 23/01/01,15:00:30,07,09,1, 11.9,1,1, 2.437, 10529.094, 313.940, 52816.798 23/01/01,15:00:30,08,09,1, 11.9,1,1, 2.437, 10529.104, 313.908, 52816.784 23/01/01,15:00:30,09,09,1, 11.9,1,1, 2.437, 10529.134, 314.000, 52816.862 23/01/01,15:00:30,10,09,1, 11.9,1,1, 2.437, 10529.123, 314.025, 52816.863 23/01/01,15:00:30,11,09,1, 11.9,1,1, 2.437, 10529.125, 313.943, 52816.823 23/01/01,15:00:30,12,09,1, 11.9,1,1, 2.437, 10529.146, 313.909, 52816.788 23/01/01,15:00:30,13,09,1, 11.9,1,1, 2.437, 10529.173, 313.980, 52816.856 23/01/01,15:00:30,14,09,1, 11.9,1,1, 2.437, 10529.213, 314.047, 52816.898 23/01/01,15:00:30,15,09,1, 11.9,1,1, 2.437, 10529.165, 313.946, 52816.847 23/01/01,15:00:30,16,09,1, 11.9,1,1, 2.437, 10529.174, 313.888, 52816.823 23/01/01,15:00:30,17,09,1, 11.9,1,1, 2.437, 10529.195, 313.969, 52816.831 23/01/01,15:00:30,18,09,1, 11.9,1,1, 2.437, 10529.214, 314.020, 52816.880 23/01/01,15:00:30,19,09,1, 11.9,1,1, 2.437, 10529.196, 313.950, 52816.854 23/01/01,15:00:31,00,10,1, 11.9,1,1, 2.434, 10529.196, 313.950, 52816.854 23/01/01,15:00:31,01,10,1, 11.9,1,1, 2.434, 10529.224, 313.959, 52816.856 23/01/01,15:00:31,02,10,1, 11.9,1,1, 2.434, 10529.236, 314.039, 52816.895 23/01/01,15:00:31,03,10,1, 11.9,1,1, 2.434, 10529.239, 313.960, 52816.871 23/01/01,15:00:31,04,10,1, 11.9,1,1, 2.434, 10529.190, 313.888, 52816.834 23/01/01,15:00:31,05,10,1, 11.9,1,1, 2.434, 10529.237, 313.949, 52816.864 23/01/01,15:00:31,06,10,1, 11.9,1,1, 2.434, 10529.263, 314.023, 52816.922 23/01/01,15:00:31,07,10,1, 11.9,1,1, 2.434, 10529.272, 313.964, 52816.842 23/01/01,15:00:31,08,10,1, 11.9,1,1, 2.434, 10529.200, 313.878, 52817.052 23/01/01,15:00:31,09,10,1, 11.9,1,1, 2.434, 10529.278, 313.931, 52816.779 23/01/01,15:00:31,10,10,1, 11.9,1,1, 2.434, 10529.294, 314.022, 52816.870 23/01/01,15:00:31,11,10,1, 11.9,1,1, 2.434, 10529.268, 313.970, 52816.846 23/01/01,15:00:31,12,10,1, 11.9,1,1, 2.434, 10529.262, 313.899, 52816.817 23/01/01,15:00:31,13,10,1, 11.9,1,1, 2.434, 10529.283, 313.949, 52816.850 23/01/01,15:00:31,14,10,1, 11.9,1,1, 2.434, 10529.285, 314.006, 52816.916 23/01/01,15:00:31,15,10,1, 11.9,1,1, 2.434, 10529.295, 313.975, 52816.900 23/01/01,15:00:31,16,10,1, 11.9,1,1, 2.434, 10529.281, 313.889, 52816.848 23/01/01,15:00:31,17,10,1, 11.9,1,1, 2.434, 10529.265, 313.931, 52816.876 23/01/01,15:00:31,18,10,1, 11.9,1,1, 2.434, 10529.321, 314.001, 52816.940 23/01/01,15:00:31,19,10,1, 11.9,1,1, 2.434, 10529.343, 313.980, 52816.915 23/01/01,15:00:32,00,10,1, 11.9,1,1, 2.435, 10529.338, 313.980, 52816.915 23/01/01,15:00:32,01,10,1, 11.9,1,1, 2.435, 10529.323, 313.931, 52816.900 23/01/01,15:00:32,02,10,1, 11.9,1,1, 2.435, 10529.323, 314.002, 52816.915 23/01/01,15:00:32,03,10,1, 11.9,1,1, 2.435, 10529.335, 313.994, 52816.969 23/01/01,15:00:32,04,10,1, 11.9,1,1, 2.435, 10529.319, 313.900, 52816.855 23/01/01,15:00:32,05,10,1, 11.9,1,1, 2.435, 10529.335, 313.935, 52816.823 23/01/01,15:00:32,06,10,1, 11.9,1,1, 2.435, 10529.356, 314.006, 52816.993 23/01/01,15:00:32,07,10,1, 11.9,1,1, 2.435, 10529.340, 314.026, 52816.951 23/01/01,15:00:32,08,10,1, 11.9,1,1, 2.435, 10529.361, 313.944, 52816.907 23/01/01,15:00:32,09,10,1, 11.9,1,1, 2.435, 10529.370, 313.940, 52816.924 23/01/01,15:00:32,10,10,1, 11.9,1,1, 2.435, 10529.397, 314.026, 52816.943 23/01/01,15:00:32,11,10,1, 11.9,1,1, 2.435, 10529.422, 314.018, 52816.979 23/01/01,15:00:32,12,10,1, 11.9,1,1, 2.435, 10529.385, 313.937, 52816.905 23/01/01,15:00:32,13,10,1, 11.9,1,1, 2.435, 10529.370, 313.910, 52816.935 23/01/01,15:00:32,14,10,1, 11.9,1,1, 2.435, 10529.405, 314.002, 52816.977 23/01/01,15:00:32,15,10,1, 11.9,1,1, 2.435, 10529.414, 314.033, 52817.007 23/01/01,15:00:32,16,10,1, 11.9,1,1, 2.435, 10529.413, 313.939, 52816.899 23/01/01,15:00:32,17,10,1, 11.9,1,1, 2.435, 10529.400, 313.893, 52816.911 23/01/01,15:00:32,18,10,1, 11.9,1,1, 2.435, 10529.426, 314.001, 52816.979 23/01/01,15:00:32,19,10,1, 11.9,1,1, 2.435, 10529.438, 314.049, 52817.013 23/01/01,15:00:33,00,10,1, 11.9,1,1, 2.436, 10529.438, 314.049, 52817.013 23/01/01,15:00:33,01,10,1, 11.9,1,1, 2.436, 10529.377, 313.895, 52816.921 23/01/01,15:00:33,02,10,1, 11.9,1,1, 2.436, 10529.455, 313.978, 52816.988 23/01/01,15:00:33,03,10,1, 11.9,1,1, 2.436, 10529.462, 314.067, 52817.053 23/01/01,15:00:33,04,10,1, 11.9,1,1, 2.436, 10529.452, 313.976, 52817.008 23/01/01,15:00:33,05,10,1, 11.9,1,1, 2.436, 10529.444, 313.938, 52816.929 23/01/01,15:00:33,06,10,1, 11.9,1,1, 2.436, 10529.442, 313.982, 52816.969 23/01/01,15:00:33,07,10,1, 11.9,1,1, 2.436, 10529.474, 314.055, 52817.050 23/01/01,15:00:33,08,10,1, 11.9,1,1, 2.436, 10529.451, 313.978, 52816.986 23/01/01,15:00:33,09,10,1, 11.9,1,1, 2.436, 10529.456, 313.934, 52816.963 23/01/01,15:00:33,10,10,1, 11.9,1,1, 2.436, 10529.481, 314.012, 52816.977 23/01/01,15:00:33,11,10,1, 11.9,1,1, 2.436, 10529.488, 314.090, 52817.072 23/01/01,15:00:33,12,10,1, 11.9,1,1, 2.436, 10529.486, 314.016, 52816.991 23/01/01,15:00:33,13,10,1, 11.9,1,1, 2.436, 10529.483, 313.982, 52816.974 23/01/01,15:00:33,14,10,1, 11.9,1,1, 2.436, 10529.484, 313.995, 52817.020 23/01/01,15:00:33,15,10,1, 11.9,1,1, 2.436, 10529.533, 314.082, 52817.066 23/01/01,15:00:33,16,10,1, 11.9,1,1, 2.436, 10529.533, 314.057, 52817.039 23/01/01,15:00:33,17,10,1, 11.9,1,1, 2.436, 10529.519, 313.973, 52816.986 23/01/01,15:00:33,18,10,1, 11.9,1,1, 2.436, 10529.501, 314.028, 52817.050 23/01/01,15:00:33,19,10,1, 11.9,1,1, 2.436, 10529.534, 314.086, 52817.036 23/01/01,15:00:34,00,10,1, 11.9,1,1, 2.438, 10529.530, 314.086, 52817.036 23/01/01,15:00:34,01,10,1, 11.9,1,1, 2.438, 10529.514, 313.979, 52816.976 23/01/01,15:00:34,02,10,1, 11.9,1,1, 2.438, 10529.531, 314.025, 52817.040 23/01/01,15:00:34,03,10,1, 11.9,1,1, 2.438, 10529.540, 314.101, 52817.117 23/01/01,15:00:34,04,10,1, 11.9,1,1, 2.438, 10529.571, 314.118, 52817.102 23/01/01,15:00:34,05,10,1, 11.9,1,1, 2.438, 10529.506, 314.003, 52817.054 23/01/01,15:00:34,06,10,1, 11.9,1,1, 2.438, 10529.541, 314.011, 52817.069 23/01/01,15:00:34,07,10,1, 11.9,1,1, 2.438, 10529.554, 314.092, 52817.086 23/01/01,15:00:34,08,10,1, 11.9,1,1, 2.438, 10529.559, 314.086, 52817.083 23/01/01,15:00:34,09,10,1, 11.9,1,1, 2.438, 10529.531, 313.996, 52817.130 23/01/01,15:00:34,10,10,1, 11.9,1,1, 2.438, 10529.553, 314.013, 52817.061 23/01/01,15:00:34,11,10,1, 11.9,1,1, 2.438, 10529.569, 314.103, 52817.135 23/01/01,15:00:34,12,10,1, 11.9,1,1, 2.438, 10529.571, 314.118, 52817.149 23/01/01,15:00:34,13,10,1, 11.9,1,1, 2.438, 10529.560, 314.028, 52817.056 23/01/01,15:00:34,14,10,1, 11.9,1,1, 2.438, 10529.569, 314.019, 52817.029 23/01/01,15:00:34,15,10,1, 11.9,1,1, 2.438, 10529.605, 314.099, 52817.124 23/01/01,15:00:34,16,10,1, 11.9,1,1, 2.438, 10529.598, 314.121, 52817.146 23/01/01,15:00:34,17,10,1, 11.9,1,1, 2.438, 10529.598, 314.043, 52817.109 23/01/01,15:00:34,18,10,1, 11.9,1,1, 2.438, 10529.610, 314.009, 52817.046 23/01/01,15:00:34,19,10,1, 11.9,1,1, 2.438, 10529.597, 314.065, 52817.104 23/01/01,15:00:35,00,10,1, 11.9,1,1, 2.439, 10529.588, 314.065, 52817.104 23/01/01,15:00:35,01,10,1, 11.9,1,1, 2.439, 10529.616, 314.042, 52817.101 23/01/01,15:00:35,02,10,1, 11.9,1,1, 2.439, 10529.611, 313.974, 52817.041 23/01/01,15:00:35,03,10,1, 11.9,1,1, 2.439, 10529.629, 314.078, 52817.124 23/01/01,15:00:35,04,10,1, 11.9,1,1, 2.439, 10529.647, 314.132, 52817.164 23/01/01,15:00:35,05,10,1, 11.9,1,1, 2.439, 10529.621, 314.083, 52817.099 23/01/01,15:00:35,06,10,1, 11.9,1,1, 2.439, 10529.622, 314.003, 52817.086 23/01/01,15:00:35,07,10,1, 11.9,1,1, 2.439, 10529.634, 314.083, 52817.215 23/01/01,15:00:35,08,10,1, 11.9,1,1, 2.439, 10529.684, 314.167, 52817.107 23/01/01,15:00:35,09,10,1, 11.9,1,1, 2.439, 10529.664, 314.109, 52817.108 23/01/01,15:00:35,10,10,1, 11.9,1,1, 2.439, 10529.633, 314.034, 52817.076 23/01/01,15:00:35,11,10,1, 11.9,1,1, 2.439, 10529.644, 314.099, 52817.126 23/01/01,15:00:35,12,10,1, 11.9,1,1, 2.439, 10529.670, 314.175, 52817.186 23/01/01,15:00:35,13,10,1, 11.9,1,1, 2.439, 10529.669, 314.129, 52817.142 23/01/01,15:00:35,14,10,1, 11.9,1,1, 2.439, 10529.652, 314.039, 52817.072 23/01/01,15:00:35,15,10,1, 11.9,1,1, 2.439, 10529.649, 314.080, 52817.093 23/01/01,15:00:35,16,10,1, 11.9,1,1, 2.439, 10529.702, 314.164, 52817.169 23/01/01,15:00:35,17,10,1, 11.9,1,1, 2.439, 10529.688, 314.145, 52817.165 23/01/01,15:00:35,18,10,1, 11.9,1,1, 2.439, 10529.677, 314.097, 52817.071 23/01/01,15:00:35,19,10,1, 11.9,1,1, 2.439, 10529.683, 314.116, 52817.135 23/01/01,15:00:36,00,10,1, 12.0,1,1, 2.436, 10529.680, 314.116, 52817.135 23/01/01,15:00:36,01,10,1, 12.0,1,1, 2.436, 10529.712, 314.180, 52817.310 23/01/01,15:00:36,02,10,1, 12.0,1,1, 2.436, 10529.711, 314.088, 52817.073 23/01/01,15:00:36,03,10,1, 12.0,1,1, 2.436, 10529.705, 314.099, 52817.141 23/01/01,15:00:36,04,10,1, 12.0,1,1, 2.436, 10529.747, 314.177, 52817.174 23/01/01,15:00:36,05,10,1, 12.0,1,1, 2.436, 10529.730, 314.183, 52817.149 23/01/01,15:00:36,06,10,1, 12.0,1,1, 2.436, 10529.771, 314.117, 52817.107 23/01/01,15:00:36,07,10,1, 12.0,1,1, 2.436, 10529.695, 314.116, 52817.182 23/01/01,15:00:36,08,10,1, 12.0,1,1, 2.436, 10529.753, 314.203, 52817.218 23/01/01,15:00:36,09,10,1, 12.0,1,1, 2.436, 10529.759, 314.234, 52817.260 23/01/01,15:00:36,10,10,1, 12.0,1,1, 2.436, 10529.756, 314.146, 52817.191 23/01/01,15:00:36,11,10,1, 12.0,1,1, 2.436, 10529.751, 314.118, 52817.178 23/01/01,15:00:36,12,10,1, 12.0,1,1, 2.436, 10529.779, 314.205, 52817.213 23/01/01,15:00:36,13,10,1, 12.0,1,1, 2.436, 10529.782, 314.253, 52817.270 23/01/01,15:00:36,14,10,1, 12.0,1,1, 2.436, 10529.771, 314.166, 52817.199 23/01/01,15:00:36,15,10,1, 12.0,1,1, 2.436, 10529.768, 314.116, 52817.172 23/01/01,15:00:36,16,10,1, 12.0,1,1, 2.436, 10529.781, 314.195, 52817.256 23/01/01,15:00:36,17,10,1, 12.0,1,1, 2.436, 10529.805, 314.266, 52817.251 23/01/01,15:00:36,18,10,1, 12.0,1,1, 2.436, 10529.768, 314.167, 52817.212 23/01/01,15:00:36,19,10,1, 12.0,1,1, 2.436, 10529.785, 314.113, 52817.200 23/01/01,15:00:37,00,10,1, 11.7,1,1, 2.433, 10529.780, 314.113, 52817.200 23/01/01,15:00:37,01,10,1, 11.7,1,1, 2.433, 10529.852, 314.268, 52817.267 23/01/01,15:00:37,02,10,1, 11.7,1,1, 2.433, 10529.806, 314.196, 52817.230 23/01/01,15:00:37,03,10,1, 11.7,1,1, 2.433, 10529.814, 314.129, 52817.158 23/01/01,15:00:37,04,10,1, 11.7,1,1, 2.433, 10529.809, 314.175, 52817.232 23/01/01,15:00:37,05,10,1, 11.7,1,1, 2.433, 10529.855, 314.263, 52817.280 23/01/01,15:00:37,06,10,1, 11.7,1,1, 2.433, 10529.836, 314.207, 52817.246 23/01/01,15:00:37,07,10,1, 11.7,1,1, 2.433, 10529.839, 314.162, 52817.176 23/01/01,15:00:37,08,10,1, 11.7,1,1, 2.433, 10529.839, 314.205, 52817.226 23/01/01,15:00:37,09,10,1, 11.7,1,1, 2.433, 10529.876, 314.263, 52817.263 23/01/01,15:00:37,10,10,1, 11.7,1,1, 2.433, 10529.859, 314.235, 52817.272 23/01/01,15:00:37,11,10,1, 11.7,1,1, 2.433, 10529.836, 314.128, 52817.237 23/01/01,15:00:37,12,10,1, 11.7,1,1, 2.433, 10529.856, 314.201, 52817.261 23/01/01,15:00:37,13,10,1, 11.7,1,1, 2.433, 10529.898, 314.268, 52817.278 23/01/01,15:00:37,14,10,1, 11.7,1,1, 2.433, 10529.896, 314.234, 52817.263 23/01/01,15:00:37,15,10,1, 11.7,1,1, 2.433, 10529.874, 314.193, 52817.239 23/01/01,15:00:37,16,10,1, 11.7,1,1, 2.433, 10529.891, 314.167, 52817.249 23/01/01,15:00:37,17,10,1, 11.7,1,1, 2.433, 10529.917, 314.270, 52817.339 23/01/01,15:00:37,18,10,1, 11.7,1,1, 2.433, 10529.912, 314.263, 52817.341 23/01/01,15:00:37,19,10,1, 11.7,1,1, 2.433, 10529.900, 314.182, 52817.247 23/01/01,15:00:38,00,10,1, 11.8,1,1, 2.436, 10529.897, 314.182, 52817.247 23/01/01,15:00:38,01,10,1, 11.8,1,1, 2.436, 10529.939, 314.256, 52817.311 23/01/01,15:00:38,02,10,1, 11.8,1,1, 2.436, 10529.964, 314.309, 52817.354 23/01/01,15:00:38,03,10,1, 11.8,1,1, 2.436, 10529.920, 314.185, 52817.226 23/01/01,15:00:38,04,10,1, 11.8,1,1, 2.436, 10529.920, 314.197, 52817.246 23/01/01,15:00:38,05,10,1, 11.8,1,1, 2.436, 10529.946, 314.270, 52817.318 23/01/01,15:00:38,06,10,1, 11.8,1,1, 2.436, 10529.958, 314.291, 52817.381 23/01/01,15:00:38,07,10,1, 11.8,1,1, 2.436, 10529.958, 314.241, 52817.277 23/01/01,15:00:38,08,10,1, 11.8,1,1, 2.436, 10529.956, 314.198, 52817.298 23/01/01,15:00:38,09,10,1, 11.8,1,1, 2.436, 10530.007, 314.257, 52817.334 23/01/01,15:00:38,10,10,1, 11.8,1,1, 2.436, 10530.022, 314.314, 52817.382 23/01/01,15:00:38,11,10,1, 11.8,1,1, 2.436, 10529.980, 314.241, 52817.328 23/01/01,15:00:38,12,10,1, 11.8,1,1, 2.436, 10529.978, 314.205, 52817.259 23/01/01,15:00:38,13,10,1, 11.8,1,1, 2.436, 10530.008, 314.296, 52817.374 23/01/01,15:00:38,14,10,1, 11.8,1,1, 2.436, 10530.030, 314.315, 52817.401 23/01/01,15:00:38,15,10,1, 11.8,1,1, 2.436, 10530.017, 314.257, 52817.338 23/01/01,15:00:38,16,10,1, 11.8,1,1, 2.436, 10530.014, 314.235, 52817.312 23/01/01,15:00:38,17,10,1, 11.8,1,1, 2.436, 10530.040, 314.296, 52817.368 23/01/01,15:00:38,18,10,1, 11.8,1,1, 2.436, 10530.057, 314.337, 52817.404 23/01/01,15:00:38,19,10,1, 11.8,1,1, 2.436, 10530.027, 314.267, 52817.329 23/01/01,15:00:39,00,09,1, 11.9,1,1, 2.437, 10530.022, 314.267, 52817.329 23/01/01,15:00:39,01,09,1, 11.9,1,1, 2.437, 10530.052, 314.296, 52817.348 23/01/01,15:00:39,02,09,1, 11.9,1,1, 2.437, 10530.072, 314.342, 52817.398 23/01/01,15:00:39,03,09,1, 11.9,1,1, 2.437, 10530.059, 314.295, 52817.391 23/01/01,15:00:39,04,09,1, 11.9,1,1, 2.437, 10530.052, 314.228, 52817.341 23/01/01,15:00:39,05,09,1, 11.9,1,1, 2.437, 10530.064, 314.261, 52817.355 23/01/01,15:00:39,06,09,1, 11.9,1,1, 2.437, 10530.117, 314.357, 52817.378 23/01/01,15:00:39,07,09,1, 11.9,1,1, 2.437, 10530.072, 314.313, 52817.364 23/01/01,15:00:39,08,09,1, 11.9,1,1, 2.437, 10530.074, 314.233, 52817.321 23/01/01,15:00:39,09,09,1, 11.9,1,1, 2.437, 10530.087, 314.266, 52817.330 23/01/01,15:00:39,10,09,1, 11.9,1,1, 2.437, 10530.097, 314.366, 52817.350 23/01/01,15:00:39,11,09,1, 11.9,1,1, 2.437, 10530.112, 314.325, 52817.394 23/01/01,15:00:39,12,09,1, 11.9,1,1, 2.437, 10530.103, 314.245, 52817.344 23/01/01,15:00:39,13,09,1, 11.9,1,1, 2.437, 10530.110, 314.261, 52817.331 23/01/01,15:00:39,14,09,1, 11.9,1,1, 2.437, 10530.129, 314.369, 52817.448 23/01/01,15:00:39,15,09,1, 11.9,1,1, 2.437, 10530.147, 314.352, 52817.416 23/01/01,15:00:39,16,09,1, 11.9,1,1, 2.437, 10530.109, 314.283, 52817.357 23/01/01,15:00:39,17,09,1, 11.9,1,1, 2.437, 10530.114, 314.284, 52817.370 23/01/01,15:00:39,18,09,1, 11.9,1,1, 2.437, 10530.137, 314.348, 52817.416 23/01/01,15:00:39,19,09,1, 11.9,1,1, 2.437, 10530.181, 314.370, 52817.403 23/01/01,15:00:40,00,09,1, 11.9,1,1, 2.437, 10530.173, 314.370, 52817.403 23/01/01,15:00:40,01,09,1, 11.9,1,1, 2.437, 10530.133, 314.269, 52817.367 23/01/01,15:00:40,02,09,1, 11.9,1,1, 2.437, 10530.177, 314.367, 52817.422 23/01/01,15:00:40,03,09,1, 11.9,1,1, 2.437, 10530.175, 314.396, 52817.459 23/01/01,15:00:40,04,09,1, 11.9,1,1, 2.437, 10530.160, 314.308, 52817.385 23/01/01,15:00:40,05,09,1, 11.9,1,1, 2.437, 10530.171, 314.303, 52817.374 23/01/01,15:00:40,06,09,1, 11.9,1,1, 2.437, 10530.185, 314.371, 52817.437 23/01/01,15:00:40,07,09,1, 11.9,1,1, 2.437, 10530.203, 314.390, 52817.407 23/01/01,15:00:40,08,09,1, 11.9,1,1, 2.437, 10530.192, 314.291, 52817.386 23/01/01,15:00:40,09,09,1, 11.9,1,1, 2.437, 10530.163, 314.279, 52817.346 23/01/01,15:00:40,10,09,1, 11.9,1,1, 2.437, 10530.210, 314.354, 52817.449 23/01/01,15:00:40,11,09,1, 11.9,1,1, 2.437, 10530.243, 314.412, 52817.471 23/01/01,15:00:40,12,09,1, 11.9,1,1, 2.437, 10530.200, 314.300, 52817.411 23/01/01,15:00:40,13,09,1, 11.9,1,1, 2.437, 10530.196, 314.270, 52817.429 23/01/01,15:00:40,14,09,1, 11.9,1,1, 2.437, 10530.199, 314.363, 52817.433 23/01/01,15:00:40,15,09,1, 11.9,1,1, 2.437, 10530.240, 314.402, 52817.493 23/01/01,15:00:40,16,09,1, 11.9,1,1, 2.437, 10530.226, 314.323, 52817.457 23/01/01,15:00:40,17,09,1, 11.9,1,1, 2.437, 10530.223, 314.305, 52817.402 23/01/01,15:00:40,18,09,1, 11.9,1,1, 2.437, 10530.257, 314.346, 52817.482 23/01/01,15:00:40,19,09,1, 11.9,1,1, 2.437, 10530.271, 314.394, 52817.481 23/01/01,15:00:41,00,09,1, 11.9,1,1, 2.435, 10530.264, 314.394, 52817.481 23/01/01,15:00:41,01,09,1, 11.9,1,1, 2.435, 10530.230, 314.274, 52817.367 23/01/01,15:00:41,02,09,1, 11.9,1,1, 2.435, 10530.254, 314.340, 52817.460 23/01/01,15:00:41,03,09,1, 11.9,1,1, 2.435, 10530.255, 314.377, 52817.492 23/01/01,15:00:41,04,09,1, 11.9,1,1, 2.435, 10530.238, 314.347, 52817.470 23/01/01,15:00:41,05,09,1, 11.9,1,1, 2.435, 10530.247, 314.285, 52817.411 23/01/01,15:00:41,06,09,1, 11.9,1,1, 2.435, 10530.280, 314.351, 52817.463 23/01/01,15:00:41,07,09,1, 11.9,1,1, 2.435, 10530.290, 314.416, 52817.518 23/01/01,15:00:41,08,09,1, 11.9,1,1, 2.435, 10530.285, 314.353, 52817.474 23/01/01,15:00:41,09,09,1, 11.9,1,1, 2.435, 10530.262, 314.261, 52817.417 23/01/01,15:00:41,10,09,1, 11.9,1,1, 2.435, 10530.282, 314.328, 52817.454 23/01/01,15:00:41,11,09,1, 11.9,1,1, 2.435, 10530.312, 314.409, 52817.538 23/01/01,15:00:41,12,09,1, 11.9,1,1, 2.435, 10530.335, 314.359, 52817.518 23/01/01,15:00:41,13,09,1, 11.9,1,1, 2.435, 10530.290, 314.311, 52817.439 23/01/01,15:00:41,14,09,1, 11.9,1,1, 2.435, 10530.307, 314.317, 52817.442 23/01/01,15:00:41,15,09,1, 11.9,1,1, 2.435, 10530.323, 314.411, 52817.532 23/01/01,15:00:41,16,09,1, 11.9,1,1, 2.435, 10530.311, 314.361, 52817.503 23/01/01,15:00:41,17,09,1, 11.9,1,1, 2.435, 10530.300, 314.275, 52817.431 23/01/01,15:00:41,18,09,1, 11.9,1,1, 2.435, 10530.318, 314.334, 52817.458 23/01/01,15:00:41,19,09,1, 11.9,1,1, 2.435, 10530.364, 314.404, 52817.525 23/01/01,15:00:42,00,09,1, 12.0,1,1, 2.431, 10530.356, 314.404, 52817.525 23/01/01,15:00:42,01,09,1, 12.0,1,1, 2.431, 10530.323, 314.289, 52817.480 23/01/01,15:00:42,02,09,1, 12.0,1,1, 2.431, 10530.363, 314.314, 52817.477 23/01/01,15:00:42,03,09,1, 12.0,1,1, 2.431, 10530.363, 314.407, 52817.528 23/01/01,15:00:42,04,09,1, 12.0,1,1, 2.431, 10530.376, 314.361, 52817.499 23/01/01,15:00:42,05,09,1, 12.0,1,1, 2.431, 10530.383, 314.297, 52817.474 23/01/01,15:00:42,06,09,1, 12.0,1,1, 2.431, 10530.375, 314.321, 52817.492 23/01/01,15:00:42,07,09,1, 12.0,1,1, 2.431, 10530.397, 314.406, 52817.541 23/01/01,15:00:42,08,09,1, 12.0,1,1, 2.431, 10530.419, 314.399, 52817.570 23/01/01,15:00:42,09,09,1, 12.0,1,1, 2.431, 10530.383, 314.303, 52817.487 23/01/01,15:00:42,10,09,1, 12.0,1,1, 2.431, 10530.412, 314.285, 52817.479 23/01/01,15:00:42,11,09,1, 12.0,1,1, 2.431, 10530.426, 314.400, 52817.546 23/01/01,15:00:42,12,09,1, 12.0,1,1, 2.431, 10530.420, 314.367, 52817.560 23/01/01,15:00:42,13,09,1, 12.0,1,1, 2.431, 10530.419, 314.281, 52817.483 23/01/01,15:00:42,14,09,1, 12.0,1,1, 2.431, 10530.433, 314.315, 52817.506 23/01/01,15:00:42,15,09,1, 12.0,1,1, 2.431, 10530.441, 314.369, 52817.562 23/01/01,15:00:42,16,09,1, 12.0,1,1, 2.431, 10530.453, 314.396, 52817.565 23/01/01,15:00:42,17,09,1, 12.0,1,1, 2.431, 10530.430, 314.296, 52817.536 23/01/01,15:00:42,18,09,1, 12.0,1,1, 2.431, 10530.425, 314.281, 52817.532 23/01/01,15:00:42,19,09,1, 12.0,1,1, 2.431, 10530.447, 314.368, 52817.570 23/01/01,15:00:43,00,09,1, 11.9,1,1, 2.435, 10530.440, 314.368, 52817.570 23/01/01,15:00:43,01,09,1, 11.9,1,1, 2.435, 10530.464, 314.283, 52817.517 23/01/01,15:00:43,02,09,1, 11.9,1,1, 2.435, 10530.452, 314.262, 52817.500 23/01/01,15:00:43,03,09,1, 11.9,1,1, 2.435, 10530.475, 314.339, 52817.547 23/01/01,15:00:43,04,09,1, 11.9,1,1, 2.435, 10530.499, 314.359, 52817.557 23/01/01,15:00:43,05,09,1, 11.9,1,1, 2.435, 10530.473, 314.286, 52817.545 23/01/01,15:00:43,06,09,1, 11.9,1,1, 2.435, 10530.488, 314.244, 52817.485 23/01/01,15:00:43,07,09,1, 11.9,1,1, 2.435, 10530.516, 314.305, 52817.559 23/01/01,15:00:43,08,09,1, 11.9,1,1, 2.435, 10530.539, 314.366, 52817.597 23/01/01,15:00:43,09,09,1, 11.9,1,1, 2.435, 10530.524, 314.280, 52817.527 23/01/01,15:00:43,10,09,1, 11.9,1,1, 2.435, 10530.502, 314.230, 52817.513 23/01/01,15:00:43,11,09,1, 11.9,1,1, 2.435, 10530.522, 314.318, 52817.569 23/01/01,15:00:43,12,09,1, 11.9,1,1, 2.435, 10530.540, 314.355, 52817.607 23/01/01,15:00:43,13,09,1, 11.9,1,1, 2.435, 10530.519, 314.253, 52817.574 23/01/01,15:00:43,14,09,1, 11.9,1,1, 2.435, 10530.530, 314.229, 52817.507 23/01/01,15:00:43,15,09,1, 11.9,1,1, 2.435, 10530.557, 314.301, 52817.592 23/01/01,15:00:43,16,09,1, 11.9,1,1, 2.435, 10530.570, 314.385, 52817.627 23/01/01,15:00:43,17,09,1, 11.9,1,1, 2.435, 10530.537, 314.294, 52817.549 23/01/01,15:00:43,18,09,1, 11.9,1,1, 2.435, 10530.536, 314.251, 52817.539 23/01/01,15:00:43,19,09,1, 11.9,1,1, 2.435, 10530.561, 314.309, 52817.602 23/01/01,15:00:44,00,08,1, 11.9,1,1, 2.435, 10530.556, 314.309, 52817.602 23/01/01,15:00:44,01,08,1, 11.9,1,1, 2.435, 10530.564, 314.302, 52817.584 23/01/01,15:00:44,02,08,1, 11.9,1,1, 2.435, 10530.566, 314.238, 52817.518 23/01/01,15:00:44,03,08,1, 11.9,1,1, 2.435, 10530.583, 314.309, 52817.588 23/01/01,15:00:44,04,08,1, 11.9,1,1, 2.435, 10530.607, 314.383, 52817.644 23/01/01,15:00:44,05,08,1, 11.9,1,1, 2.435, 10530.580, 314.319, 52817.624 23/01/01,15:00:44,06,08,1, 11.9,1,1, 2.435, 10530.546, 314.252, 52817.594 23/01/01,15:00:44,07,08,1, 11.9,1,1, 2.435, 10530.599, 314.300, 52817.595 23/01/01,15:00:44,08,08,1, 11.9,1,1, 2.435, 10530.591, 314.357, 52817.691 23/01/01,15:00:44,09,08,1, 11.9,1,1, 2.435, 10530.596, 314.311, 52817.609 23/01/01,15:00:44,10,08,1, 11.9,1,1, 2.435, 10530.596, 314.238, 52817.545 23/01/01,15:00:44,11,08,1, 11.9,1,1, 2.435, 10530.580, 314.293, 52817.572 23/01/01,15:00:44,12,08,1, 11.9,1,1, 2.435, 10530.625, 314.362, 52817.678 23/01/01,15:00:44,13,08,1, 11.9,1,1, 2.435, 10530.628, 314.319, 52817.648 23/01/01,15:00:44,14,08,1, 11.9,1,1, 2.435, 10530.598, 314.243, 52817.581 23/01/01,15:00:44,15,08,1, 11.9,1,1, 2.435, 10530.622, 314.268, 52817.603 23/01/01,15:00:44,16,08,1, 11.9,1,1, 2.435, 10530.644, 314.341, 52817.629 23/01/01,15:00:44,17,08,1, 11.9,1,1, 2.435, 10530.641, 314.318, 52817.617 23/01/01,15:00:44,18,08,1, 11.9,1,1, 2.435, 10530.635, 314.233, 52817.577 23/01/01,15:00:44,19,08,1, 11.9,1,1, 2.435, 10530.651, 314.268, 52817.592 23/01/01,15:00:45,00,08,1, 11.9,1,1, 2.439, 10530.648, 314.268, 52817.592 23/01/01,15:00:45,01,08,1, 11.9,1,1, 2.439, 10530.684, 314.309, 52817.656 23/01/01,15:00:45,02,08,1, 11.9,1,1, 2.439, 10530.639, 314.252, 52817.579 23/01/01,15:00:45,03,08,1, 11.9,1,1, 2.439, 10530.673, 314.250, 52817.581 23/01/01,15:00:45,04,08,1, 11.9,1,1, 2.439, 10530.688, 314.335, 52817.679 23/01/01,15:00:45,05,08,1, 11.9,1,1, 2.439, 10530.683, 314.305, 52817.659 23/01/01,15:00:45,06,08,1, 11.9,1,1, 2.439, 10530.649, 314.232, 52817.604 23/01/01,15:00:45,07,08,1, 11.9,1,1, 2.439, 10530.693, 314.217, 52817.605 23/01/01,15:00:45,08,08,1, 11.9,1,1, 2.439, 10530.724, 314.323, 52817.701 23/01/01,15:00:45,09,08,1, 11.9,1,1, 2.439, 10530.715, 314.305, 52817.665 23/01/01,15:00:45,10,08,1, 11.9,1,1, 2.439, 10530.689, 314.205, 52817.635 23/01/01,15:00:45,11,08,1, 11.9,1,1, 2.439, 10530.682, 314.249, 52817.660 23/01/01,15:00:45,12,08,1, 11.9,1,1, 2.439, 10530.714, 314.321, 52817.672 23/01/01,15:00:45,13,08,1, 11.9,1,1, 2.439, 10530.739, 314.351, 52817.671 23/01/01,15:00:45,14,08,1, 11.9,1,1, 2.439, 10530.715, 314.252, 52817.664 23/01/01,15:00:45,15,08,1, 11.9,1,1, 2.439, 10530.734, 314.254, 52817.623 23/01/01,15:00:45,16,08,1, 11.9,1,1, 2.439, 10530.743, 314.333, 52817.700 23/01/01,15:00:45,17,08,1, 11.9,1,1, 2.439, 10530.735, 314.315, 52817.718 23/01/01,15:00:45,18,08,1, 11.9,1,1, 2.439, 10530.711, 314.223, 52817.659 23/01/01,15:00:45,19,08,1, 11.9,1,1, 2.439, 10530.763, 314.254, 52817.668 23/01/01,15:00:46,00,09,1, 11.9,1,1, 2.438, 10530.757, 314.254, 52817.668 23/01/01,15:00:46,01,09,1, 11.9,1,1, 2.438, 10530.767, 314.326, 52817.726 23/01/01,15:00:46,02,09,1, 11.9,1,1, 2.438, 10530.736, 314.250, 52817.653 23/01/01,15:00:46,03,09,1, 11.9,1,1, 2.438, 10530.752, 314.251, 52817.643 23/01/01,15:00:46,04,09,1, 11.9,1,1, 2.438, 10530.767, 314.351, 52817.720 23/01/01,15:00:46,05,09,1, 11.9,1,1, 2.438, 10530.790, 314.323, 52817.758 23/01/01,15:00:46,06,09,1, 11.9,1,1, 2.438, 10530.748, 314.240, 52817.682 23/01/01,15:00:46,07,09,1, 11.9,1,1, 2.438, 10530.770, 314.249, 52817.647 23/01/01,15:00:46,08,09,1, 11.9,1,1, 2.438, 10530.819, 314.344, 52817.768 23/01/01,15:00:46,09,09,1, 11.9,1,1, 2.438, 10530.795, 314.324, 52817.711 23/01/01,15:00:46,10,09,1, 11.9,1,1, 2.438, 10530.791, 314.247, 52817.679 23/01/01,15:00:46,11,09,1, 11.9,1,1, 2.438, 10530.797, 314.246, 52817.672 23/01/01,15:00:46,12,09,1, 11.9,1,1, 2.438, 10530.800, 314.333, 52817.716 23/01/01,15:00:46,13,09,1, 11.9,1,1, 2.438, 10530.844, 314.343, 52817.756 23/01/01,15:00:46,14,09,1, 11.9,1,1, 2.438, 10530.800, 314.243, 52817.671 23/01/01,15:00:46,15,09,1, 11.9,1,1, 2.438, 10530.814, 314.217, 52817.673 23/01/01,15:00:46,16,09,1, 11.9,1,1, 2.438, 10530.851, 314.345, 52817.765 23/01/01,15:00:46,17,09,1, 11.9,1,1, 2.438, 10530.829, 314.338, 52817.739 23/01/01,15:00:46,18,09,1, 11.9,1,1, 2.438, 10530.839, 314.233, 52817.713 23/01/01,15:00:46,19,09,1, 11.9,1,1, 2.438, 10530.842, 314.220, 52817.699 23/01/01,15:00:47,00,08,1, 11.8,1,1, 2.439, 10530.840, 314.220, 52817.699 23/01/01,15:00:47,01,08,1, 11.8,1,1, 2.439, 10530.868, 314.327, 52817.800 23/01/01,15:00:47,02,08,1, 11.8,1,1, 2.439, 10530.843, 314.240, 52817.725 23/01/01,15:00:47,03,08,1, 11.8,1,1, 2.439, 10530.851, 314.231, 52817.739 23/01/01,15:00:47,04,08,1, 11.8,1,1, 2.439, 10530.883, 314.315, 52817.779 23/01/01,15:00:47,05,08,1, 11.8,1,1, 2.439, 10530.904, 314.302, 52817.784 23/01/01,15:00:47,06,08,1, 11.8,1,1, 2.439, 10530.876, 314.235, 52817.738 23/01/01,15:00:47,07,08,1, 11.8,1,1, 2.439, 10530.884, 314.220, 52817.715 23/01/01,15:00:47,08,08,1, 11.8,1,1, 2.439, 10530.925, 314.273, 52817.759 23/01/01,15:00:47,09,08,1, 11.8,1,1, 2.439, 10530.930, 314.337, 52817.811 23/01/01,15:00:47,10,08,1, 11.8,1,1, 2.439, 10530.902, 314.244, 52817.768 23/01/01,15:00:47,11,08,1, 11.8,1,1, 2.439, 10530.912, 314.192, 52817.732 23/01/01,15:00:47,12,08,1, 11.8,1,1, 2.439, 10530.927, 314.278, 52817.767 23/01/01,15:00:47,13,08,1, 11.8,1,1, 2.439, 10530.942, 314.336, 52817.837 23/01/01,15:00:47,14,08,1, 11.8,1,1, 2.439, 10530.929, 314.239, 52817.776 23/01/01,15:00:47,15,08,1, 11.8,1,1, 2.439, 10530.936, 314.189, 52817.731 23/01/01,15:00:47,16,08,1, 11.8,1,1, 2.439, 10530.934, 314.255, 52817.798 23/01/01,15:00:47,17,08,1, 11.8,1,1, 2.439, 10530.963, 314.322, 52817.863 23/01/01,15:00:47,18,08,1, 11.8,1,1, 2.439, 10530.969, 314.248, 52817.838 23/01/01,15:00:47,19,08,1, 11.8,1,1, 2.439, 10530.925, 314.189, 52817.763 23/01/01,15:00:48,00,09,1, 11.9,1,1, 2.437, 10530.924, 314.189, 52817.763 23/01/01,15:00:48,01,09,1, 11.9,1,1, 2.437, 10531.007, 314.295, 52817.867 23/01/01,15:00:48,02,09,1, 11.9,1,1, 2.437, 10530.992, 314.243, 52817.800 23/01/01,15:00:48,03,09,1, 11.9,1,1, 2.437, 10530.947, 314.197, 52817.715 23/01/01,15:00:48,04,09,1, 11.9,1,1, 2.437, 10530.990, 314.249, 52817.830 23/01/01,15:00:48,05,09,1, 11.9,1,1, 2.437, 10531.021, 314.298, 52817.850 23/01/01,15:00:48,06,09,1, 11.9,1,1, 2.437, 10531.001, 314.253, 52817.821 23/01/01,15:00:48,07,09,1, 11.9,1,1, 2.437, 10530.999, 314.185, 52817.729 23/01/01,15:00:48,08,09,1, 11.9,1,1, 2.437, 10531.051, 314.264, 52817.787 23/01/01,15:00:48,09,09,1, 11.9,1,1, 2.437, 10531.074, 314.310, 52817.858 23/01/01,15:00:48,10,09,1, 11.9,1,1, 2.437, 10531.068, 314.246, 52817.835 23/01/01,15:00:48,11,09,1, 11.9,1,1, 2.437, 10531.049, 314.190, 52817.764 23/01/01,15:00:48,12,09,1, 11.9,1,1, 2.437, 10531.058, 314.227, 52817.807 23/01/01,15:00:48,13,09,1, 11.9,1,1, 2.437, 10531.084, 314.316, 52817.854 23/01/01,15:00:48,14,09,1, 11.9,1,1, 2.437, 10531.065, 314.230, 52817.806 23/01/01,15:00:48,15,09,1, 11.9,1,1, 2.437, 10531.060, 314.164, 52817.774 23/01/01,15:00:48,16,09,1, 11.9,1,1, 2.437, 10531.090, 314.249, 52817.827 23/01/01,15:00:48,17,09,1, 11.9,1,1, 2.437, 10531.191, 314.300, 52817.724 23/01/01,15:00:48,18,09,1, 11.9,1,1, 2.437, 10531.122, 314.272, 52817.637 23/01/01,15:00:48,19,09,1, 11.9,1,1, 2.437, 10531.093, 314.172, 52817.813 23/01/01,15:00:49,00,09,1, 11.9,1,1, 2.438, 10531.090, 314.172, 52817.813 23/01/01,15:00:49,01,09,1, 11.9,1,1, 2.438, 10531.165, 314.286, 52817.876 23/01/01,15:00:49,02,09,1, 11.9,1,1, 2.438, 10531.181, 314.249, 52817.880 23/01/01,15:00:49,03,09,1, 11.9,1,1, 2.438, 10531.110, 314.179, 52817.798 23/01/01,15:00:49,04,09,1, 11.9,1,1, 2.438, 10531.160, 314.244, 52817.845 23/01/01,15:00:49,05,09,1, 11.9,1,1, 2.438, 10531.230, 314.328, 52817.881 23/01/01,15:00:49,06,09,1, 11.9,1,1, 2.438, 10531.213, 314.250, 52817.859 23/01/01,15:00:49,07,09,1, 11.9,1,1, 2.438, 10531.169, 314.182, 52817.790 23/01/01,15:00:49,08,09,1, 11.9,1,1, 2.438, 10531.216, 314.213, 52817.821 23/01/01,15:00:49,09,09,1, 11.9,1,1, 2.438, 10531.229, 314.288, 52817.872 23/01/01,15:00:49,10,09,1, 11.9,1,1, 2.438, 10531.251, 314.262, 52817.884 23/01/01,15:00:49,11,09,1, 11.9,1,1, 2.438, 10531.255, 314.173, 52817.788 23/01/01,15:00:49,12,09,1, 11.9,1,1, 2.438, 10531.257, 314.222, 52817.864 23/01/01,15:00:49,13,09,1, 11.9,1,1, 2.438, 10531.294, 314.293, 52817.913 23/01/01,15:00:49,14,09,1, 11.9,1,1, 2.438, 10531.297, 314.254, 52817.898 23/01/01,15:00:49,15,09,1, 11.9,1,1, 2.438, 10531.274, 314.162, 52817.845 23/01/01,15:00:49,16,09,1, 11.9,1,1, 2.438, 10531.314, 314.184, 52817.838 23/01/01,15:00:49,17,09,1, 11.9,1,1, 2.438, 10531.330, 314.257, 52817.893 23/01/01,15:00:49,18,09,1, 11.9,1,1, 2.438, 10531.345, 314.253, 52817.900 23/01/01,15:00:49,19,09,1, 11.9,1,1, 2.438, 10531.316, 314.167, 52817.798 23/01/01,15:00:50,00,09,1, 12.0,1,1, 2.440, 10531.307, 314.167, 52817.798 23/01/01,15:00:50,01,09,1, 12.0,1,1, 2.440, 10531.377, 314.272, 52817.879 23/01/01,15:00:50,02,09,1, 12.0,1,1, 2.440, 10531.381, 314.247, 52817.893 23/01/01,15:00:50,03,09,1, 12.0,1,1, 2.440, 10531.350, 314.148, 52817.784 23/01/01,15:00:50,04,09,1, 12.0,1,1, 2.440, 10531.368, 314.186, 52817.816 23/01/01,15:00:50,05,09,1, 12.0,1,1, 2.440, 10531.413, 314.275, 52817.890 23/01/01,15:00:50,06,09,1, 12.0,1,1, 2.440, 10531.391, 314.272, 52817.895 23/01/01,15:00:50,07,09,1, 12.0,1,1, 2.440, 10531.413, 314.185, 52817.808 23/01/01,15:00:50,08,09,1, 12.0,1,1, 2.440, 10531.453, 314.196, 52817.785 23/01/01,15:00:50,09,09,1, 12.0,1,1, 2.440, 10531.469, 314.278, 52817.943 23/01/01,15:00:50,10,09,1, 12.0,1,1, 2.440, 10531.483, 314.251, 52817.941 23/01/01,15:00:50,11,09,1, 12.0,1,1, 2.440, 10531.443, 314.161, 52817.854 23/01/01,15:00:50,12,09,1, 12.0,1,1, 2.440, 10531.459, 314.190, 52817.872 23/01/01,15:00:50,13,09,1, 12.0,1,1, 2.440, 10531.486, 314.262, 52817.908 23/01/01,15:00:50,14,09,1, 12.0,1,1, 2.440, 10531.523, 314.263, 52817.949 23/01/01,15:00:50,15,09,1, 12.0,1,1, 2.440, 10531.513, 314.162, 52817.867 23/01/01,15:00:50,16,09,1, 12.0,1,1, 2.440, 10531.509, 314.212, 52817.854 23/01/01,15:00:50,17,09,1, 12.0,1,1, 2.440, 10531.553, 314.262, 52817.893 23/01/01,15:00:50,18,09,1, 12.0,1,1, 2.440, 10531.556, 314.253, 52817.937 23/01/01,15:00:50,19,09,1, 12.0,1,1, 2.440, 10531.551, 314.169, 52817.862 23/01/01,15:00:51,00,09,1, 11.9,1,1, 2.439, 10531.549, 314.169, 52817.862 23/01/01,15:00:51,01,09,1, 11.9,1,1, 2.439, 10531.576, 314.271, 52817.952 23/01/01,15:00:51,02,09,1, 11.9,1,1, 2.439, 10531.621, 314.265, 52817.949 23/01/01,15:00:51,03,09,1, 11.9,1,1, 2.439, 10531.605, 314.171, 52817.893 23/01/01,15:00:51,04,09,1, 11.9,1,1, 2.439, 10531.599, 314.178, 52817.877 23/01/01,15:00:51,05,09,1, 11.9,1,1, 2.439, 10531.655, 314.262, 52817.957 23/01/01,15:00:51,06,09,1, 11.9,1,1, 2.439, 10531.662, 314.251, 52817.952 23/01/01,15:00:51,07,09,1, 11.9,1,1, 2.439, 10531.629, 314.181, 52817.867 23/01/01,15:00:51,08,09,1, 11.9,1,1, 2.439, 10531.634, 314.181, 52817.865 23/01/01,15:00:51,09,09,1, 11.9,1,1, 2.439, 10531.677, 314.258, 52817.959 23/01/01,15:00:51,10,09,1, 11.9,1,1, 2.439, 10531.683, 314.289, 52818.192 23/01/01,15:00:51,11,09,1, 11.9,1,1, 2.439, 10531.702, 314.169, 52817.874 23/01/01,15:00:51,12,09,1, 11.9,1,1, 2.439, 10531.751, 314.164, 52817.776 23/01/01,15:00:51,13,09,1, 11.9,1,1, 2.439, 10531.690, 314.278, 52818.013 23/01/01,15:00:51,14,09,1, 11.9,1,1, 2.439, 10531.715, 314.283, 52817.975 23/01/01,15:00:51,15,09,1, 11.9,1,1, 2.439, 10531.712, 314.187, 52817.946 23/01/01,15:00:51,16,09,1, 11.9,1,1, 2.439, 10531.739, 314.177, 52817.934 23/01/01,15:00:51,17,09,1, 11.9,1,1, 2.439, 10531.766, 314.269, 52817.989 23/01/01,15:00:51,18,09,1, 11.9,1,1, 2.439, 10531.782, 314.272, 52817.983 23/01/01,15:00:51,19,09,1, 11.9,1,1, 2.439, 10531.786, 314.209, 52817.928 23/01/01,15:00:52,00,09,1, 11.9,1,1, 2.434, 10531.783, 314.209, 52817.928 23/01/01,15:00:52,01,09,1, 11.9,1,1, 2.434, 10531.790, 314.269, 52817.947 23/01/01,15:00:52,02,09,1, 11.9,1,1, 2.434, 10531.848, 314.297, 52817.990 23/01/01,15:00:52,03,09,1, 11.9,1,1, 2.434, 10531.819, 314.201, 52817.943 23/01/01,15:00:52,04,09,1, 11.9,1,1, 2.434, 10531.807, 314.178, 52817.927 23/01/01,15:00:52,05,09,1, 11.9,1,1, 2.434, 10531.854, 314.225, 52817.982 23/01/01,15:00:52,06,09,1, 11.9,1,1, 2.434, 10531.858, 314.301, 52818.031 23/01/01,15:00:52,07,09,1, 11.9,1,1, 2.434, 10531.856, 314.207, 52817.950 23/01/01,15:00:52,08,09,1, 11.9,1,1, 2.434, 10531.869, 314.161, 52817.880 23/01/01,15:00:52,09,09,1, 11.9,1,1, 2.434, 10531.874, 314.239, 52817.907 23/01/01,15:00:52,10,09,1, 11.9,1,1, 2.434, 10531.886, 314.281, 52818.084 23/01/01,15:00:52,11,09,1, 11.9,1,1, 2.434, 10531.887, 314.224, 52817.973 23/01/01,15:00:52,12,09,1, 11.9,1,1, 2.434, 10531.871, 314.145, 52817.951 23/01/01,15:00:52,13,09,1, 11.9,1,1, 2.434, 10531.909, 314.256, 52817.994 23/01/01,15:00:52,14,09,1, 11.9,1,1, 2.434, 10531.924, 314.320, 52818.031 23/01/01,15:00:52,15,09,1, 11.9,1,1, 2.434, 10531.935, 314.212, 52817.932 23/01/01,15:00:52,16,09,1, 11.9,1,1, 2.434, 10531.916, 314.183, 52818.088 23/01/01,15:00:52,17,09,1, 11.9,1,1, 2.434, 10531.926, 314.234, 52818.082 23/01/01,15:00:52,18,09,1, 11.9,1,1, 2.434, 10531.958, 314.316, 52818.101 23/01/01,15:00:52,19,09,1, 11.9,1,1, 2.434, 10531.945, 314.218, 52818.017 23/01/01,15:00:53,00,09,1, 11.9,1,1, 2.432, 10531.942, 314.218, 52818.017 23/01/01,15:00:53,01,09,1, 11.9,1,1, 2.432, 10531.981, 314.267, 52818.007 23/01/01,15:00:53,02,09,1, 11.9,1,1, 2.432, 10532.014, 314.304, 52817.992 23/01/01,15:00:53,03,09,1, 11.9,1,1, 2.432, 10532.013, 314.243, 52817.978 23/01/01,15:00:53,04,09,1, 11.9,1,1, 2.432, 10531.978, 314.181, 52817.940 23/01/01,15:00:53,05,09,1, 11.9,1,1, 2.432, 10531.999, 314.275, 52818.039 23/01/01,15:00:53,06,09,1, 11.9,1,1, 2.432, 10532.031, 314.320, 52818.066 23/01/01,15:00:53,07,09,1, 11.9,1,1, 2.432, 10532.021, 314.229, 52818.046 23/01/01,15:00:53,08,09,1, 11.9,1,1, 2.432, 10532.023, 314.188, 52817.967 23/01/01,15:00:53,09,09,1, 11.9,1,1, 2.432, 10532.033, 314.251, 52818.051 23/01/01,15:00:53,10,09,1, 11.9,1,1, 2.432, 10532.084, 314.308, 52818.104 23/01/01,15:00:53,11,09,1, 11.9,1,1, 2.432, 10532.070, 314.238, 52818.065 23/01/01,15:00:53,12,09,1, 11.9,1,1, 2.432, 10532.070, 314.194, 52817.993 23/01/01,15:00:53,13,09,1, 11.9,1,1, 2.432, 10532.081, 314.243, 52818.061 23/01/01,15:00:53,14,09,1, 11.9,1,1, 2.432, 10532.109, 314.308, 52818.119 23/01/01,15:00:53,15,09,1, 11.9,1,1, 2.432, 10532.081, 314.233, 52818.090 23/01/01,15:00:53,16,09,1, 11.9,1,1, 2.432, 10532.076, 314.176, 52817.979 23/01/01,15:00:53,17,09,1, 11.9,1,1, 2.432, 10532.099, 314.263, 52818.058 23/01/01,15:00:53,18,09,1, 11.9,1,1, 2.432, 10532.140, 314.311, 52818.095 23/01/01,15:00:53,19,09,1, 11.9,1,1, 2.432, 10532.129, 314.242, 52818.076 23/01/01,15:00:54,00,09,1, 11.9,1,1, 2.431, 10532.125, 314.242, 52818.076 23/01/01,15:00:54,01,09,1, 11.9,1,1, 2.431, 10532.165, 314.233, 52818.067 23/01/01,15:00:54,02,09,1, 11.9,1,1, 2.431, 10532.192, 314.317, 52818.124 23/01/01,15:00:54,03,09,1, 11.9,1,1, 2.431, 10532.150, 314.231, 52818.103 23/01/01,15:00:54,04,09,1, 11.9,1,1, 2.431, 10532.171, 314.173, 52818.025 23/01/01,15:00:54,05,09,1, 11.9,1,1, 2.431, 10532.215, 314.240, 52818.083 23/01/01,15:00:54,06,09,1, 11.9,1,1, 2.431, 10532.219, 314.317, 52818.173 23/01/01,15:00:54,07,09,1, 11.9,1,1, 2.431, 10532.225, 314.246, 52818.102 23/01/01,15:00:54,08,09,1, 11.9,1,1, 2.431, 10532.207, 314.192, 52818.064 23/01/01,15:00:54,09,09,1, 11.9,1,1, 2.431, 10532.228, 314.220, 52818.102 23/01/01,15:00:54,10,09,1, 11.9,1,1, 2.431, 10532.242, 314.296, 52818.178 23/01/01,15:00:54,11,09,1, 11.9,1,1, 2.431, 10532.253, 314.220, 52818.102 23/01/01,15:00:54,12,09,1, 11.9,1,1, 2.431, 10532.229, 314.156, 52818.056 23/01/01,15:00:54,13,09,1, 11.9,1,1, 2.431, 10532.291, 314.239, 52818.107 23/01/01,15:00:54,14,09,1, 11.9,1,1, 2.431, 10532.305, 314.326, 52818.187 23/01/01,15:00:54,15,09,1, 11.9,1,1, 2.431, 10532.260, 314.249, 52818.114 23/01/01,15:00:54,16,09,1, 11.9,1,1, 2.431, 10532.252, 314.159, 52818.091 23/01/01,15:00:54,17,09,1, 11.9,1,1, 2.431, 10532.292, 314.201, 52818.123 23/01/01,15:00:54,18,09,1, 11.9,1,1, 2.431, 10532.322, 314.282, 52818.174 23/01/01,15:00:54,19,09,1, 11.9,1,1, 2.431, 10532.350, 314.236, 52818.143 23/01/01,15:00:55,00,09,1, 11.9,1,1, 2.437, 10532.342, 314.236, 52818.143 23/01/01,15:00:55,01,09,1, 11.9,1,1, 2.437, 10532.342, 314.175, 52818.107 23/01/01,15:00:55,02,09,1, 11.9,1,1, 2.437, 10532.393, 314.276, 52818.189 23/01/01,15:00:55,03,09,1, 11.9,1,1, 2.437, 10532.361, 314.252, 52818.140 23/01/01,15:00:55,04,09,1, 11.9,1,1, 2.437, 10532.333, 314.141, 52818.062 23/01/01,15:00:55,05,09,1, 11.9,1,1, 2.437, 10532.414, 314.168, 52818.119 23/01/01,15:00:55,06,09,1, 11.9,1,1, 2.437, 10532.413, 314.239, 52818.161 23/01/01,15:00:55,07,09,1, 11.9,1,1, 2.437, 10532.407, 314.215, 52818.166 23/01/01,15:00:55,08,09,1, 11.9,1,1, 2.437, 10532.402, 314.120, 52818.072 23/01/01,15:00:55,09,09,1, 11.9,1,1, 2.437, 10532.421, 314.165, 52818.103 23/01/01,15:00:55,10,09,1, 11.9,1,1, 2.437, 10532.466, 314.237, 52818.157 23/01/01,15:00:55,11,09,1, 11.9,1,1, 2.437, 10532.449, 314.219, 52818.176 23/01/01,15:00:55,12,09,1, 11.9,1,1, 2.437, 10532.424, 314.126, 52818.091 23/01/01,15:00:55,13,09,1, 11.9,1,1, 2.437, 10532.458, 314.156, 52818.106 23/01/01,15:00:55,14,09,1, 11.9,1,1, 2.437, 10532.494, 314.234, 52818.175 23/01/01,15:00:55,15,09,1, 11.9,1,1, 2.437, 10532.512, 314.224, 52818.170 23/01/01,15:00:55,16,09,1, 11.9,1,1, 2.437, 10532.494, 314.135, 52818.067 23/01/01,15:00:55,17,09,1, 11.9,1,1, 2.437, 10532.497, 314.145, 52818.100 23/01/01,15:00:55,18,09,1, 11.9,1,1, 2.437, 10532.559, 314.209, 52818.170 23/01/01,15:00:55,19,09,1, 11.9,1,1, 2.437, 10532.565, 314.217, 52818.171 23/01/01,15:00:56,00,09,1, 11.9,1,1, 2.435, 10532.559, 314.217, 52818.171 23/01/01,15:00:56,01,09,1, 11.9,1,1, 2.435, 10532.574, 314.134, 52818.113 23/01/01,15:00:56,02,09,1, 11.9,1,1, 2.435, 10532.596, 314.207, 52818.205 23/01/01,15:00:56,03,09,1, 11.9,1,1, 2.435, 10532.608, 314.226, 52818.219 23/01/01,15:00:56,04,09,1, 11.9,1,1, 2.435, 10532.577, 314.134, 52818.166 23/01/01,15:00:56,05,09,1, 11.9,1,1, 2.435, 10532.593, 314.109, 52818.152 23/01/01,15:00:56,06,09,1, 11.9,1,1, 2.435, 10532.627, 314.211, 52818.255 23/01/01,15:00:56,07,09,1, 11.9,1,1, 2.435, 10532.656, 314.163, 52818.194 23/01/01,15:00:56,08,09,1, 11.9,1,1, 2.435, 10532.629, 314.107, 52818.202 23/01/01,15:00:56,09,09,1, 11.9,1,1, 2.435, 10532.645, 314.102, 52818.191 23/01/01,15:00:56,10,09,1, 11.9,1,1, 2.435, 10532.694, 314.174, 52818.270 23/01/01,15:00:56,11,09,1, 11.9,1,1, 2.435, 10532.716, 314.193, 52818.272 23/01/01,15:00:56,12,09,1, 11.9,1,1, 2.435, 10532.677, 314.088, 52818.207 23/01/01,15:00:56,13,09,1, 11.9,1,1, 2.435, 10532.677, 314.091, 52818.166 23/01/01,15:00:56,14,09,1, 11.9,1,1, 2.435, 10532.731, 314.158, 52818.253 23/01/01,15:00:56,15,09,1, 11.9,1,1, 2.435, 10532.737, 314.162, 52818.251 23/01/01,15:00:56,16,09,1, 11.9,1,1, 2.435, 10532.720, 314.065, 52818.181 23/01/01,15:00:56,17,09,1, 11.9,1,1, 2.435, 10532.751, 314.089, 52818.183 23/01/01,15:00:56,18,09,1, 11.9,1,1, 2.435, 10532.743, 314.157, 52818.247 23/01/01,15:00:56,19,09,1, 11.9,1,1, 2.435, 10532.777, 314.167, 52818.254 23/01/01,15:00:57,00,09,1, 11.9,1,1, 2.435, 10532.776, 314.167, 52818.254 23/01/01,15:00:57,01,09,1, 11.9,1,1, 2.435, 10532.757, 314.023, 52818.190 23/01/01,15:00:57,02,09,1, 11.9,1,1, 2.435, 10532.796, 314.168, 52818.467 23/01/01,15:00:57,03,09,1, 11.9,1,1, 2.435, 10532.826, 314.146, 52818.459 23/01/01,15:00:57,04,09,1, 11.9,1,1, 2.435, 10532.818, 314.149, 52818.444 23/01/01,15:00:57,05,09,1, 11.9,1,1, 2.435, 10532.831, 314.138, 52818.488 23/01/01,15:00:57,06,09,1, 11.9,1,1, 2.435, 10532.842, 314.143, 52818.468 23/01/01,15:00:57,07,09,1, 11.9,1,1, 2.435, 10532.840, 314.124, 52818.492 23/01/01,15:00:57,08,09,1, 11.9,1,1, 2.435, 10532.855, 314.141, 52818.484 23/01/01,15:00:57,09,09,1, 11.9,1,1, 2.435, 10532.868, 314.116, 52818.480 23/01/01,15:00:57,10,09,1, 11.9,1,1, 2.435, 10532.886, 314.141, 52818.496 23/01/01,15:00:57,11,09,1, 11.9,1,1, 2.435, 10532.906, 314.127, 52818.496 23/01/01,15:00:57,12,09,1, 11.9,1,1, 2.435, 10532.900, 314.111, 52818.524 23/01/01,15:00:57,13,09,1, 11.9,1,1, 2.435, 10532.874, 314.123, 52818.486 23/01/01,15:00:57,14,09,1, 11.9,1,1, 2.435, 10532.913, 314.103, 52818.441 23/01/01,15:00:57,15,09,1, 11.9,1,1, 2.435, 10532.918, 314.120, 52818.497 23/01/01,15:00:57,16,09,1, 11.9,1,1, 2.435, 10532.922, 314.103, 52818.494 23/01/01,15:00:57,17,09,1, 11.9,1,1, 2.435, 10532.948, 314.107, 52818.493 23/01/01,15:00:57,18,09,1, 11.9,1,1, 2.435, 10532.958, 314.104, 52818.526 23/01/01,15:00:57,19,09,1, 11.9,1,1, 2.435, 10532.982, 314.105, 52818.502 23/01/01,15:00:58,00,09,1, 11.9,1,1, 2.434, 10532.976, 314.105, 52818.502 23/01/01,15:00:58,01,09,1, 11.9,1,1, 2.434, 10532.982, 314.087, 52818.517 23/01/01,15:00:58,02,09,1, 11.9,1,1, 2.434, 10532.996, 314.081, 52818.489 23/01/01,15:00:58,03,09,1, 11.9,1,1, 2.434, 10533.021, 314.094, 52818.481 23/01/01,15:00:58,04,09,1, 11.9,1,1, 2.434, 10533.019, 314.077, 52818.526 23/01/01,15:00:58,05,09,1, 11.9,1,1, 2.434, 10533.012, 314.072, 52818.512 23/01/01,15:00:58,06,09,1, 11.9,1,1, 2.434, 10533.039, 314.071, 52818.520 23/01/01,15:00:58,07,09,1, 11.9,1,1, 2.434, 10533.063, 314.043, 52818.523 23/01/01,15:00:58,08,09,1, 11.9,1,1, 2.434, 10533.058, 314.047, 52818.526 23/01/01,15:00:58,09,09,1, 11.9,1,1, 2.434, 10533.089, 314.049, 52818.525 23/01/01,15:00:58,10,09,1, 11.9,1,1, 2.434, 10533.091, 314.043, 52818.557 23/01/01,15:00:58,11,09,1, 11.9,1,1, 2.434, 10533.087, 314.041, 52818.536 23/01/01,15:00:58,12,09,1, 11.9,1,1, 2.434, 10533.087, 314.046, 52818.538 23/01/01,15:00:58,13,09,1, 11.9,1,1, 2.434, 10533.134, 314.034, 52818.523 23/01/01,15:00:58,14,09,1, 11.9,1,1, 2.434, 10533.136, 314.031, 52818.523 23/01/01,15:00:58,15,09,1, 11.9,1,1, 2.434, 10533.114, 314.012, 52818.547 23/01/01,15:00:58,16,09,1, 11.9,1,1, 2.434, 10533.126, 314.026, 52818.530 23/01/01,15:00:58,17,09,1, 11.9,1,1, 2.434, 10533.151, 314.033, 52818.567 23/01/01,15:00:58,18,09,1, 11.9,1,1, 2.434, 10533.153, 314.014, 52818.550 23/01/01,15:00:58,19,09,1, 11.9,1,1, 2.434, 10533.155, 314.016, 52818.539 23/01/01,15:00:59,00,09,1, 11.9,1,1, 2.437, 10533.152, 314.016, 52818.539 23/01/01,15:00:59,01,09,1, 11.9,1,1, 2.437, 10533.192, 314.012, 52818.558 23/01/01,15:00:59,02,09,1, 11.9,1,1, 2.437, 10533.174, 313.989, 52818.557 23/01/01,15:00:59,03,09,1, 11.9,1,1, 2.437, 10533.196, 313.999, 52818.561 23/01/01,15:00:59,04,09,1, 11.9,1,1, 2.437, 10533.204, 314.005, 52818.531 23/01/01,15:00:59,05,09,1, 11.9,1,1, 2.437, 10533.204, 314.009, 52818.570 23/01/01,15:00:59,06,09,1, 11.9,1,1, 2.437, 10533.224, 313.977, 52818.522 23/01/01,15:00:59,07,09,1, 11.9,1,1, 2.437, 10533.243, 313.987, 52818.541 23/01/01,15:00:59,08,09,1, 11.9,1,1, 2.437, 10533.225, 313.996, 52818.551 23/01/01,15:00:59,09,09,1, 11.9,1,1, 2.437, 10533.228, 313.979, 52818.551 23/01/01,15:00:59,10,09,1, 11.9,1,1, 2.437, 10533.261, 313.957, 52818.534 23/01/01,15:00:59,11,09,1, 11.9,1,1, 2.437, 10533.274, 313.956, 52818.553 23/01/01,15:00:59,12,09,1, 11.9,1,1, 2.437, 10533.287, 313.983, 52818.555 23/01/01,15:00:59,13,09,1, 11.9,1,1, 2.437, 10533.284, 313.950, 52818.568 23/01/01,15:00:59,14,09,1, 11.9,1,1, 2.437, 10533.278, 313.950, 52818.564 23/01/01,15:00:59,15,09,1, 11.9,1,1, 2.437, 10533.275, 313.973, 52818.566 23/01/01,15:00:59,16,09,1, 11.9,1,1, 2.437, 10533.288, 313.947, 52818.563 23/01/01,15:00:59,17,09,1, 11.9,1,1, 2.437, 10533.291, 313.948, 52818.505 23/01/01,15:00:59,18,09,1, 11.9,1,1, 2.437, 10533.327, 313.946, 52818.579 23/01/01,15:00:59,19,09,1, 11.9,1,1, 2.437, 10533.313, 313.951, 52818.518 23/01/01,15:01:00,00,09,1, 12.0,1,1, 2.436, 10533.310, 313.951, 52818.518 23/01/01,15:01:00,01,09,1, 12.0,1,1, 2.436, 10533.348, 313.928, 52818.565 23/01/01,15:01:00,02,09,1, 12.0,1,1, 2.436, 10533.349, 313.933, 52818.348 23/01/01,15:01:00,03,09,1, 12.0,1,1, 2.436, 10533.317, 313.860, 52818.322 23/01/01,15:01:00,04,09,1, 12.0,1,1, 2.436, 10533.332, 313.816, 52818.282 23/01/01,15:01:00,05,09,1, 12.0,1,1, 2.436, 10533.354, 313.908, 52818.350 23/01/01,15:01:00,06,09,1, 12.0,1,1, 2.436, 10533.368, 313.951, 52818.384 23/01/01,15:01:00,07,09,1, 12.0,1,1, 2.436, 10533.337, 313.852, 52818.301 23/01/01,15:01:00,08,09,1, 12.0,1,1, 2.436, 10533.342, 313.810, 52818.270 23/01/01,15:01:00,09,09,1, 12.0,1,1, 2.436, 10533.368, 313.878, 52818.297 23/01/01,15:01:00,10,09,1, 12.0,1,1, 2.436, 10533.389, 313.917, 52818.386 23/01/01,15:01:00,11,09,1, 12.0,1,1, 2.436, 10533.356, 313.810, 52818.299 23/01/01,15:01:00,12,09,1, 12.0,1,1, 2.436, 10533.357, 313.802, 52818.285 23/01/01,15:01:00,13,09,1, 12.0,1,1, 2.436, 10533.383, 313.832, 52818.350 23/01/01,15:01:00,14,09,1, 12.0,1,1, 2.436, 10533.409, 313.915, 52818.407 23/01/01,15:01:00,15,09,1, 12.0,1,1, 2.436, 10533.420, 313.817, 52818.306 23/01/01,15:01:00,16,09,1, 12.0,1,1, 2.436, 10533.391, 313.759, 52818.296 23/01/01,15:01:00,17,09,1, 12.0,1,1, 2.436, 10533.423, 313.848, 52818.372 23/01/01,15:01:00,18,09,1, 12.0,1,1, 2.436, 10533.451, 313.874, 52818.402 23/01/01,15:01:00,19,09,1, 12.0,1,1, 2.436, 10533.413, 313.793, 52818.344 23/01/01,15:01:01,00,09,1, 11.9,1,1, 2.434, 10533.410, 313.793, 52818.344 23/01/01,15:01:01,01,09,1, 11.9,1,1, 2.434, 10533.430, 313.859, 52818.372 23/01/01,15:01:01,02,09,1, 11.9,1,1, 2.434, 10533.450, 313.891, 52818.418 23/01/01,15:01:01,03,09,1, 11.9,1,1, 2.434, 10533.434, 313.797, 52818.322 23/01/01,15:01:01,04,09,1, 11.9,1,1, 2.434, 10533.422, 313.764, 52818.290 23/01/01,15:01:01,05,09,1, 11.9,1,1, 2.434, 10533.449, 313.834, 52818.384 23/01/01,15:01:01,06,09,1, 11.9,1,1, 2.434, 10533.486, 313.849, 52818.423 23/01/01,15:01:01,07,09,1, 11.9,1,1, 2.434, 10533.460, 313.820, 52818.379 23/01/01,15:01:01,08,09,1, 11.9,1,1, 2.434, 10533.430, 313.752, 52818.340 23/01/01,15:01:01,09,09,1, 11.9,1,1, 2.434, 10533.472, 313.816, 52818.367 23/01/01,15:01:01,10,09,1, 11.9,1,1, 2.434, 10533.495, 313.848, 52818.431 23/01/01,15:01:01,11,09,1, 11.9,1,1, 2.434, 10533.465, 313.809, 52818.383 23/01/01,15:01:01,12,09,1, 11.9,1,1, 2.434, 10533.445, 313.699, 52818.343 23/01/01,15:01:01,13,09,1, 11.9,1,1, 2.434, 10533.455, 313.777, 52818.365 23/01/01,15:01:01,14,09,1, 11.9,1,1, 2.434, 10533.513, 313.854, 52818.447 23/01/01,15:01:01,15,09,1, 11.9,1,1, 2.434, 10533.496, 313.805, 52818.412 23/01/01,15:01:01,16,09,1, 11.9,1,1, 2.434, 10533.497, 313.728, 52818.376 23/01/01,15:01:01,17,09,1, 11.9,1,1, 2.434, 10533.494, 313.760, 52818.405 23/01/01,15:01:01,18,09,1, 11.9,1,1, 2.434, 10533.505, 313.811, 52818.432 23/01/01,15:01:01,19,09,1, 11.9,1,1, 2.434, 10533.511, 313.753, 52818.412 23/01/01,15:01:02,00,09,1, 11.9,1,1, 2.434, 10533.510, 313.753, 52818.412 23/01/01,15:01:02,01,09,1, 11.9,1,1, 2.434, 10533.513, 313.760, 52818.387 23/01/01,15:01:02,02,09,1, 11.9,1,1, 2.434, 10533.542, 313.829, 52818.435 23/01/01,15:01:02,03,09,1, 11.9,1,1, 2.434, 10533.523, 313.771, 52818.407 23/01/01,15:01:02,04,09,1, 11.9,1,1, 2.434, 10533.499, 313.668, 52818.350 23/01/01,15:01:02,05,09,1, 11.9,1,1, 2.434, 10533.520, 313.721, 52818.376 23/01/01,15:01:02,06,09,1, 11.9,1,1, 2.434, 10533.545, 313.801, 52818.445 23/01/01,15:01:02,07,09,1, 11.9,1,1, 2.434, 10533.541, 313.752, 52818.399 23/01/01,15:01:02,08,09,1, 11.9,1,1, 2.434, 10533.533, 313.686, 52818.349 23/01/01,15:01:02,09,09,1, 11.9,1,1, 2.434, 10533.543, 313.707, 52818.403 23/01/01,15:01:02,10,09,1, 11.9,1,1, 2.434, 10533.575, 313.786, 52818.487 23/01/01,15:01:02,11,09,1, 11.9,1,1, 2.434, 10533.550, 313.752, 52818.443 23/01/01,15:01:02,12,09,1, 11.9,1,1, 2.434, 10533.527, 313.652, 52818.395 23/01/01,15:01:02,13,09,1, 11.9,1,1, 2.434, 10533.565, 313.669, 52818.387 23/01/01,15:01:02,14,09,1, 11.9,1,1, 2.434, 10533.574, 313.770, 52818.459 23/01/01,15:01:02,15,09,1, 11.9,1,1, 2.434, 10533.573, 313.728, 52818.418 23/01/01,15:01:02,16,09,1, 11.9,1,1, 2.434, 10533.566, 313.659, 52818.367 23/01/01,15:01:02,17,09,1, 11.9,1,1, 2.434, 10533.586, 313.689, 52818.431 23/01/01,15:01:02,18,09,1, 11.9,1,1, 2.434, 10533.591, 313.734, 52818.475 23/01/01,15:01:02,19,09,1, 11.9,1,1, 2.434, 10533.605, 313.733, 52818.440 23/01/01,15:01:03,00,09,1, 11.9,1,1, 2.433, 10533.602, 313.733, 52818.440 23/01/01,15:01:03,01,09,1, 11.9,1,1, 2.433, 10533.581, 313.635, 52818.325 23/01/01,15:01:03,02,09,1, 11.9,1,1, 2.433, 10533.624, 313.734, 52818.448 23/01/01,15:01:03,03,09,1, 11.9,1,1, 2.433, 10533.621, 313.733, 52818.504 23/01/01,15:01:03,04,09,1, 11.9,1,1, 2.433, 10533.612, 313.620, 52818.417 23/01/01,15:01:03,05,09,1, 11.9,1,1, 2.433, 10533.608, 313.652, 52818.445 23/01/01,15:01:03,06,09,1, 11.9,1,1, 2.433, 10533.627, 313.733, 52818.492 23/01/01,15:01:03,07,09,1, 11.9,1,1, 2.433, 10533.620, 313.692, 52818.472 23/01/01,15:01:03,08,09,1, 11.9,1,1, 2.433, 10533.612, 313.619, 52818.403 23/01/01,15:01:03,09,09,1, 11.9,1,1, 2.433, 10533.618, 313.628, 52818.430 23/01/01,15:01:03,10,09,1, 11.9,1,1, 2.433, 10533.657, 313.693, 52818.490 23/01/01,15:01:03,11,09,1, 11.9,1,1, 2.433, 10533.675, 313.698, 52818.466 23/01/01,15:01:03,12,09,1, 11.9,1,1, 2.433, 10533.633, 313.601, 52818.449 23/01/01,15:01:03,13,09,1, 11.9,1,1, 2.433, 10533.654, 313.630, 52818.453 23/01/01,15:01:03,14,09,1, 11.9,1,1, 2.433, 10533.682, 313.719, 52818.488 23/01/01,15:01:03,15,09,1, 11.9,1,1, 2.433, 10533.666, 313.683, 52818.484 23/01/01,15:01:03,16,09,1, 11.9,1,1, 2.433, 10533.680, 313.610, 52818.430 23/01/01,15:01:03,17,09,1, 11.9,1,1, 2.433, 10533.670, 313.633, 52818.442 23/01/01,15:01:03,18,09,1, 11.9,1,1, 2.433, 10533.698, 313.697, 52818.496 23/01/01,15:01:03,19,09,1, 11.9,1,1, 2.433, 10533.710, 313.691, 52818.512 23/01/01,15:01:04,00,09,1, 11.9,1,1, 2.434, 10533.702, 313.691, 52818.512 23/01/01,15:01:04,01,09,1, 11.9,1,1, 2.434, 10533.690, 313.592, 52818.424 23/01/01,15:01:04,02,09,1, 11.9,1,1, 2.434, 10533.717, 313.689, 52818.527 23/01/01,15:01:04,03,09,1, 11.9,1,1, 2.434, 10533.733, 313.661, 52818.532 23/01/01,15:01:04,04,09,1, 11.9,1,1, 2.434, 10533.719, 313.603, 52818.481 23/01/01,15:01:04,05,09,1, 11.9,1,1, 2.434, 10533.723, 313.620, 52818.469 23/01/01,15:01:04,06,09,1, 11.9,1,1, 2.434, 10533.762, 313.669, 52818.532 23/01/01,15:01:04,07,09,1, 11.9,1,1, 2.434, 10533.757, 313.682, 52818.525 23/01/01,15:01:04,08,09,1, 11.9,1,1, 2.434, 10533.706, 313.575, 52818.703 23/01/01,15:01:04,09,09,1, 11.9,1,1, 2.434, 10533.753, 313.567, 52818.429 23/01/01,15:01:04,10,09,1, 11.9,1,1, 2.434, 10533.792, 313.646, 52818.519 23/01/01,15:01:04,11,09,1, 11.9,1,1, 2.434, 10533.784, 313.643, 52818.523 23/01/01,15:01:04,12,09,1, 11.9,1,1, 2.434, 10533.762, 313.563, 52818.497 23/01/01,15:01:04,13,09,1, 11.9,1,1, 2.434, 10533.768, 313.567, 52818.474 23/01/01,15:01:04,14,09,1, 11.9,1,1, 2.434, 10533.794, 313.638, 52818.552 23/01/01,15:01:04,15,09,1, 11.9,1,1, 2.434, 10533.811, 313.676, 52818.555 23/01/01,15:01:04,16,09,1, 11.9,1,1, 2.434, 10533.782, 313.553, 52818.494 23/01/01,15:01:04,17,09,1, 11.9,1,1, 2.434, 10533.766, 313.528, 52818.478 23/01/01,15:01:04,18,09,1, 11.9,1,1, 2.434, 10533.809, 313.625, 52818.512 23/01/01,15:01:04,19,09,1, 11.9,1,1, 2.434, 10533.841, 313.644, 52818.565 23/01/01,15:01:05,00,09,1, 11.9,1,1, 2.434, 10533.836, 313.644, 52818.565 23/01/01,15:01:05,01,09,1, 11.9,1,1, 2.434, 10533.809, 313.530, 52818.483 23/01/01,15:01:05,02,09,1, 11.9,1,1, 2.434, 10533.844, 313.596, 52818.507 23/01/01,15:01:05,03,09,1, 11.9,1,1, 2.434, 10533.846, 313.637, 52818.559 23/01/01,15:01:05,04,09,1, 11.9,1,1, 2.434, 10533.823, 313.570, 52818.480 23/01/01,15:01:05,05,09,1, 11.9,1,1, 2.434, 10533.829, 313.500, 52818.490 23/01/01,15:01:05,06,09,1, 11.9,1,1, 2.434, 10533.838, 313.610, 52818.533 23/01/01,15:01:05,07,09,1, 11.9,1,1, 2.434, 10533.892, 313.630, 52818.580 23/01/01,15:01:05,08,09,1, 11.9,1,1, 2.434, 10533.882, 313.552, 52818.539 23/01/01,15:01:05,09,09,1, 11.9,1,1, 2.434, 10533.856, 313.522, 52818.506 23/01/01,15:01:05,10,09,1, 11.9,1,1, 2.434, 10533.853, 313.577, 52818.565 23/01/01,15:01:05,11,09,1, 11.9,1,1, 2.434, 10533.908, 313.625, 52818.591 23/01/01,15:01:05,12,09,1, 11.9,1,1, 2.434, 10533.899, 313.525, 52818.514 23/01/01,15:01:05,13,09,1, 11.9,1,1, 2.434, 10533.909, 313.487, 52818.539 23/01/01,15:01:05,14,09,1, 11.9,1,1, 2.434, 10533.932, 313.573, 52818.554 23/01/01,15:01:05,15,09,1, 11.9,1,1, 2.434, 10533.924, 313.626, 52818.598 23/01/01,15:01:05,16,09,1, 11.9,1,1, 2.434, 10533.907, 313.528, 52818.559 23/01/01,15:01:05,17,09,1, 11.9,1,1, 2.434, 10533.889, 313.494, 52818.508 23/01/01,15:01:05,18,09,1, 11.9,1,1, 2.434, 10533.945, 313.569, 52818.579 23/01/01,15:01:05,19,09,1, 11.9,1,1, 2.434, 10533.951, 313.595, 52818.606 23/01/01,15:01:06,00,09,1, 11.9,1,1, 2.436, 10533.944, 313.595, 52818.606 23/01/01,15:01:06,01,09,1, 11.9,1,1, 2.436, 10533.942, 313.472, 52818.519 23/01/01,15:01:06,02,09,1, 11.9,1,1, 2.436, 10533.952, 313.532, 52818.581 23/01/01,15:01:06,03,09,1, 11.9,1,1, 2.436, 10533.955, 313.603, 52818.642 23/01/01,15:01:06,04,09,1, 11.9,1,1, 2.436, 10533.948, 313.509, 52818.576 23/01/01,15:01:06,05,09,1, 11.9,1,1, 2.436, 10533.946, 313.472, 52818.548 23/01/01,15:01:06,06,09,1, 11.9,1,1, 2.436, 10533.964, 313.559, 52818.615 23/01/01,15:01:06,07,09,1, 11.9,1,1, 2.436, 10533.977, 313.584, 52818.572 23/01/01,15:01:06,08,09,1, 11.9,1,1, 2.436, 10533.973, 313.511, 52818.571 23/01/01,15:01:06,09,09,1, 11.9,1,1, 2.436, 10533.978, 313.475, 52818.571 23/01/01,15:01:06,10,09,1, 11.9,1,1, 2.436, 10533.997, 313.533, 52818.578 23/01/01,15:01:06,11,09,1, 11.9,1,1, 2.436, 10534.018, 313.591, 52818.671 23/01/01,15:01:06,12,09,1, 11.9,1,1, 2.436, 10534.025, 313.491, 52818.593 23/01/01,15:01:06,13,09,1, 11.9,1,1, 2.436, 10533.995, 313.432, 52818.559 23/01/01,15:01:06,14,09,1, 11.9,1,1, 2.436, 10534.012, 313.525, 52818.697 23/01/01,15:01:06,15,09,1, 11.9,1,1, 2.436, 10534.067, 313.571, 52818.615 23/01/01,15:01:06,16,09,1, 11.9,1,1, 2.436, 10534.079, 313.514, 52818.435 23/01/01,15:01:06,17,09,1, 11.9,1,1, 2.436, 10534.074, 313.458, 52818.568 23/01/01,15:01:06,18,09,1, 11.9,1,1, 2.436, 10534.035, 313.492, 52818.726 23/01/01,15:01:06,19,09,1, 11.9,1,1, 2.436, 10534.127, 313.564, 52818.715 23/01/01,15:01:07,00,10,1, 11.8,1,1, 2.436, 10534.120, 313.564, 52818.715 23/01/01,15:01:07,01,10,1, 11.8,1,1, 2.436, 10534.055, 313.418, 52818.543 23/01/01,15:01:07,02,10,1, 11.8,1,1, 2.436, 10534.085, 313.496, 52818.616 23/01/01,15:01:07,03,10,1, 11.8,1,1, 2.436, 10534.099, 313.574, 52818.657 23/01/01,15:01:07,04,10,1, 11.8,1,1, 2.436, 10534.098, 313.509, 52818.598 23/01/01,15:01:07,05,10,1, 11.8,1,1, 2.436, 10534.086, 313.417, 52818.569 23/01/01,15:01:07,06,10,1, 11.8,1,1, 2.436, 10534.099, 313.446, 52818.577 23/01/01,15:01:07,07,10,1, 11.8,1,1, 2.436, 10534.131, 313.534, 52818.650 23/01/01,15:01:07,08,10,1, 11.8,1,1, 2.436, 10534.105, 313.461, 52818.619 23/01/01,15:01:07,09,10,1, 11.8,1,1, 2.436, 10534.110, 313.424, 52818.597 23/01/01,15:01:07,10,10,1, 11.8,1,1, 2.436, 10534.129, 313.460, 52818.632 23/01/01,15:01:07,11,10,1, 11.8,1,1, 2.436, 10534.161, 313.532, 52818.697 23/01/01,15:01:07,12,10,1, 11.8,1,1, 2.436, 10534.169, 313.457, 52818.691 23/01/01,15:01:07,13,10,1, 11.8,1,1, 2.436, 10534.101, 313.399, 52818.627 23/01/01,15:01:07,14,10,1, 11.8,1,1, 2.436, 10534.170, 313.458, 52818.635 23/01/01,15:01:07,15,10,1, 11.8,1,1, 2.436, 10534.166, 313.514, 52818.682 23/01/01,15:01:07,16,10,1, 11.8,1,1, 2.436, 10534.155, 313.475, 52818.676 23/01/01,15:01:07,17,10,1, 11.8,1,1, 2.436, 10534.176, 313.394, 52818.623 23/01/01,15:01:07,18,10,1, 11.8,1,1, 2.436, 10534.195, 313.441, 52818.670 23/01/01,15:01:07,19,10,1, 11.8,1,1, 2.436, 10534.216, 313.525, 52818.718 23/01/01,15:01:08,00,09,1, 11.9,1,1, 2.438, 10534.211, 313.525, 52818.718 23/01/01,15:01:08,01,09,1, 11.9,1,1, 2.438, 10534.193, 313.370, 52818.630 23/01/01,15:01:08,02,09,1, 11.9,1,1, 2.438, 10534.191, 313.397, 52818.632 23/01/01,15:01:08,03,09,1, 11.9,1,1, 2.438, 10534.236, 313.490, 52818.674 23/01/01,15:01:08,04,09,1, 11.9,1,1, 2.438, 10534.222, 313.469, 52818.696 23/01/01,15:01:08,05,09,1, 11.9,1,1, 2.438, 10534.215, 313.378, 52818.618 23/01/01,15:01:08,06,09,1, 11.9,1,1, 2.438, 10534.251, 313.425, 52818.689 23/01/01,15:01:08,07,09,1, 11.9,1,1, 2.438, 10534.272, 313.490, 52818.705 23/01/01,15:01:08,08,09,1, 11.9,1,1, 2.438, 10534.240, 313.442, 52818.704 23/01/01,15:01:08,09,09,1, 11.9,1,1, 2.438, 10534.239, 313.363, 52818.646 23/01/01,15:01:08,10,09,1, 11.9,1,1, 2.438, 10534.257, 313.392, 52818.673 23/01/01,15:01:08,11,09,1, 11.9,1,1, 2.438, 10534.286, 313.497, 52818.771 23/01/01,15:01:08,12,09,1, 11.9,1,1, 2.438, 10534.264, 313.457, 52818.724 23/01/01,15:01:08,13,09,1, 11.9,1,1, 2.438, 10534.253, 313.375, 52818.618 23/01/01,15:01:08,14,09,1, 11.9,1,1, 2.438, 10534.287, 313.374, 52818.674 23/01/01,15:01:08,15,09,1, 11.9,1,1, 2.438, 10534.290, 313.446, 52818.731 23/01/01,15:01:08,16,09,1, 11.9,1,1, 2.438, 10534.292, 313.430, 52818.721 23/01/01,15:01:08,17,09,1, 11.9,1,1, 2.438, 10534.268, 313.370, 52818.659 23/01/01,15:01:08,18,09,1, 11.9,1,1, 2.438, 10534.293, 313.381, 52818.708 23/01/01,15:01:08,19,09,1, 11.9,1,1, 2.438, 10534.336, 313.462, 52818.786 23/01/01,15:01:09,00,10,1, 11.9,1,1, 2.435, 10534.328, 313.462, 52818.786 23/01/01,15:01:09,01,10,1, 11.9,1,1, 2.435, 10534.303, 313.350, 52818.686 23/01/01,15:01:09,02,10,1, 11.9,1,1, 2.435, 10534.329, 313.356, 52818.686 23/01/01,15:01:09,03,10,1, 11.9,1,1, 2.435, 10534.343, 313.449, 52818.740 23/01/01,15:01:09,04,10,1, 11.9,1,1, 2.435, 10534.352, 313.416, 52818.716 23/01/01,15:01:09,05,10,1, 11.9,1,1, 2.435, 10534.332, 313.369, 52818.676 23/01/01,15:01:09,06,10,1, 11.9,1,1, 2.435, 10534.320, 313.384, 52818.735 23/01/01,15:01:09,07,10,1, 11.9,1,1, 2.435, 10534.369, 313.436, 52818.725 23/01/01,15:01:09,08,10,1, 11.9,1,1, 2.435, 10534.404, 313.445, 52818.717 23/01/01,15:01:09,09,10,1, 11.9,1,1, 2.435, 10534.355, 313.352, 52818.671 23/01/01,15:01:09,10,10,1, 11.9,1,1, 2.435, 10534.347, 313.345, 52818.668 23/01/01,15:01:09,11,10,1, 11.9,1,1, 2.435, 10534.393, 313.417, 52818.717 23/01/01,15:01:09,12,10,1, 11.9,1,1, 2.435, 10534.390, 313.428, 52818.756 23/01/01,15:01:09,13,10,1, 11.9,1,1, 2.435, 10534.357, 313.335, 52818.666 23/01/01,15:01:09,14,10,1, 11.9,1,1, 2.435, 10534.371, 313.355, 52818.652 23/01/01,15:01:09,15,10,1, 11.9,1,1, 2.435, 10534.399, 313.410, 52818.737 23/01/01,15:01:09,16,10,1, 11.9,1,1, 2.435, 10534.385, 313.397, 52818.772 23/01/01,15:01:09,17,10,1, 11.9,1,1, 2.435, 10534.357, 313.325, 52818.705 23/01/01,15:01:09,18,10,1, 11.9,1,1, 2.435, 10534.378, 313.310, 52818.693 23/01/01,15:01:09,19,10,1, 11.9,1,1, 2.435, 10534.408, 313.388, 52818.773 23/01/01,15:01:10,00,10,1, 11.8,1,1, 2.437, 10534.403, 313.388, 52818.773 23/01/01,15:01:10,01,10,1, 11.8,1,1, 2.437, 10534.409, 313.318, 52818.711 23/01/01,15:01:10,02,10,1, 11.8,1,1, 2.437, 10534.376, 313.286, 52818.708 23/01/01,15:01:10,03,10,1, 11.8,1,1, 2.437, 10534.433, 313.412, 52818.768 23/01/01,15:01:10,04,10,1, 11.8,1,1, 2.437, 10534.444, 313.408, 52818.736 23/01/01,15:01:10,05,10,1, 11.8,1,1, 2.437, 10534.420, 313.296, 52818.653 23/01/01,15:01:10,06,10,1, 11.8,1,1, 2.437, 10534.424, 313.278, 52818.711 23/01/01,15:01:10,07,10,1, 11.8,1,1, 2.437, 10534.470, 313.366, 52818.765 23/01/01,15:01:10,08,10,1, 11.8,1,1, 2.437, 10534.477, 313.392, 52818.790 23/01/01,15:01:10,09,10,1, 11.8,1,1, 2.437, 10534.443, 313.294, 52818.723 23/01/01,15:01:10,10,10,1, 11.8,1,1, 2.437, 10534.444, 313.293, 52818.676 23/01/01,15:01:10,11,10,1, 11.8,1,1, 2.437, 10534.471, 313.382, 52818.750 23/01/01,15:01:10,12,10,1, 11.8,1,1, 2.437, 10534.484, 313.391, 52818.782 23/01/01,15:01:10,13,10,1, 11.8,1,1, 2.437, 10534.430, 313.289, 52818.706 23/01/01,15:01:10,14,10,1, 11.8,1,1, 2.437, 10534.470, 313.282, 52818.695 23/01/01,15:01:10,15,10,1, 11.8,1,1, 2.437, 10534.462, 313.355, 52818.759 23/01/01,15:01:10,16,10,1, 11.8,1,1, 2.437, 10534.507, 313.366, 52818.846 23/01/01,15:01:10,17,10,1, 11.8,1,1, 2.437, 10534.484, 313.293, 52818.735 23/01/01,15:01:10,18,10,1, 11.8,1,1, 2.437, 10534.495, 313.255, 52818.730 23/01/01,15:01:10,19,10,1, 11.8,1,1, 2.437, 10534.505, 313.338, 52818.763 23/01/01,15:01:11,00,10,1, 11.9,1,1, 2.433, 10534.503, 313.338, 52818.763 23/01/01,15:01:11,01,10,1, 11.9,1,1, 2.433, 10534.506, 313.278, 52818.735 23/01/01,15:01:11,02,10,1, 11.9,1,1, 2.433, 10534.474, 313.213, 52818.696 23/01/01,15:01:11,03,10,1, 11.9,1,1, 2.433, 10534.513, 313.303, 52818.766 23/01/01,15:01:11,04,10,1, 11.9,1,1, 2.433, 10534.539, 313.367, 52818.789 23/01/01,15:01:11,05,10,1, 11.9,1,1, 2.433, 10534.537, 313.267, 52818.746 23/01/01,15:01:11,06,10,1, 11.9,1,1, 2.433, 10534.519, 313.248, 52818.708 23/01/01,15:01:11,07,10,1, 11.9,1,1, 2.433, 10534.537, 313.301, 52818.776 23/01/01,15:01:11,08,10,1, 11.9,1,1, 2.433, 10534.583, 313.332, 52818.796 23/01/01,15:01:11,09,10,1, 11.9,1,1, 2.433, 10534.524, 313.280, 52818.763 23/01/01,15:01:11,10,10,1, 11.9,1,1, 2.433, 10534.540, 313.238, 52818.717 23/01/01,15:01:11,11,10,1, 11.9,1,1, 2.433, 10534.571, 313.298, 52818.810 23/01/01,15:01:11,12,10,1, 11.9,1,1, 2.433, 10534.589, 313.360, 52818.831 23/01/01,15:01:11,13,10,1, 11.9,1,1, 2.433, 10534.564, 313.271, 52818.767 23/01/01,15:01:11,14,10,1, 11.9,1,1, 2.433, 10534.549, 313.202, 52818.725 23/01/01,15:01:11,15,10,1, 11.9,1,1, 2.433, 10534.570, 313.291, 52818.810 23/01/01,15:01:11,16,10,1, 11.9,1,1, 2.433, 10534.582, 313.329, 52818.844 23/01/01,15:01:11,17,10,1, 11.9,1,1, 2.433, 10534.559, 313.262, 52818.808 23/01/01,15:01:11,18,10,1, 11.9,1,1, 2.433, 10534.570, 313.219, 52818.762 23/01/01,15:01:11,19,10,1, 11.9,1,1, 2.433, 10534.593, 313.255, 52818.812 23/01/01,15:01:12,00,09,1, 11.9,1,1, 2.435, 10534.587, 313.255, 52818.812 23/01/01,15:01:12,01,09,1, 11.9,1,1, 2.435, 10534.611, 313.228, 52818.833 23/01/01,15:01:12,02,09,1, 11.9,1,1, 2.435, 10534.570, 313.181, 52818.758 23/01/01,15:01:12,03,09,1, 11.9,1,1, 2.435, 10534.593, 313.237, 52818.829 23/01/01,15:01:12,04,09,1, 11.9,1,1, 2.435, 10534.640, 313.319, 52818.849 23/01/01,15:01:12,05,09,1, 11.9,1,1, 2.435, 10534.585, 313.256, 52818.808 23/01/01,15:01:12,06,09,1, 11.9,1,1, 2.435, 10534.598, 313.182, 52818.806 23/01/01,15:01:12,07,09,1, 11.9,1,1, 2.435, 10534.652, 313.249, 52818.792 23/01/01,15:01:12,08,09,1, 11.9,1,1, 2.435, 10534.686, 313.310, 52818.889 23/01/01,15:01:12,09,09,1, 11.9,1,1, 2.435, 10534.632, 313.230, 52818.787 23/01/01,15:01:12,10,09,1, 11.9,1,1, 2.435, 10534.631, 313.161, 52818.767 23/01/01,15:01:12,11,09,1, 11.9,1,1, 2.435, 10534.658, 313.224, 52818.857 23/01/01,15:01:12,12,09,1, 11.9,1,1, 2.435, 10534.681, 313.296, 52818.868 23/01/01,15:01:12,13,09,1, 11.9,1,1, 2.435, 10534.681, 313.233, 52818.846 23/01/01,15:01:12,14,09,1, 11.9,1,1, 2.435, 10534.650, 313.142, 52818.777 23/01/01,15:01:12,15,09,1, 11.9,1,1, 2.435, 10534.672, 313.213, 52818.829 23/01/01,15:01:12,16,09,1, 11.9,1,1, 2.435, 10534.711, 313.278, 52818.877 23/01/01,15:01:12,17,09,1, 11.9,1,1, 2.435, 10534.687, 313.204, 52818.826 23/01/01,15:01:12,18,09,1, 11.9,1,1, 2.435, 10534.665, 313.135, 52818.772 23/01/01,15:01:12,19,09,1, 11.9,1,1, 2.435, 10534.705, 313.220, 52818.857 23/01/01,15:01:13,00,09,1, 11.9,1,1, 2.432, 10534.704, 313.220, 52818.857 23/01/01,15:01:13,01,09,1, 11.9,1,1, 2.432, 10534.704, 313.197, 52818.852 23/01/01,15:01:13,02,09,1, 11.9,1,1, 2.432, 10534.697, 313.160, 52818.816 23/01/01,15:01:13,03,09,1, 11.9,1,1, 2.432, 10534.729, 313.190, 52818.855 23/01/01,15:01:13,04,09,1, 11.9,1,1, 2.432, 10534.730, 313.245, 52818.870 23/01/01,15:01:13,05,09,1, 11.9,1,1, 2.432, 10534.748, 313.199, 52818.864 23/01/01,15:01:13,06,09,1, 11.9,1,1, 2.432, 10534.738, 313.129, 52818.789 23/01/01,15:01:13,07,09,1, 11.9,1,1, 2.432, 10534.749, 313.206, 52818.831 23/01/01,15:01:13,08,09,1, 11.9,1,1, 2.432, 10534.772, 313.248, 52818.899 23/01/01,15:01:13,09,09,1, 11.9,1,1, 2.432, 10534.727, 313.201, 52818.946 23/01/01,15:01:13,10,09,1, 11.9,1,1, 2.432, 10534.741, 313.117, 52818.807 23/01/01,15:01:13,11,09,1, 11.9,1,1, 2.432, 10534.734, 313.187, 52818.826 23/01/01,15:01:13,12,09,1, 11.9,1,1, 2.432, 10534.782, 313.245, 52818.913 23/01/01,15:01:13,13,09,1, 11.9,1,1, 2.432, 10534.765, 313.184, 52818.875 23/01/01,15:01:13,14,09,1, 11.9,1,1, 2.432, 10534.745, 313.109, 52818.830 23/01/01,15:01:13,15,09,1, 11.9,1,1, 2.432, 10534.782, 313.170, 52818.878 23/01/01,15:01:13,16,09,1, 11.9,1,1, 2.432, 10534.787, 313.219, 52818.901 23/01/01,15:01:13,17,09,1, 11.9,1,1, 2.432, 10534.770, 313.156, 52818.870 23/01/01,15:01:13,18,09,1, 11.9,1,1, 2.432, 10534.778, 313.084, 52818.833 23/01/01,15:01:13,19,09,1, 11.9,1,1, 2.432, 10534.807, 313.138, 52818.850 23/01/01,15:01:14,00,10,1, 11.9,1,1, 2.436, 10534.804, 313.138, 52818.850 23/01/01,15:01:14,01,10,1, 11.9,1,1, 2.436, 10534.814, 313.141, 52818.907 23/01/01,15:01:14,02,10,1, 11.9,1,1, 2.436, 10534.795, 313.099, 52818.825 23/01/01,15:01:14,03,10,1, 11.9,1,1, 2.436, 10534.811, 313.124, 52818.859 23/01/01,15:01:14,04,10,1, 11.9,1,1, 2.436, 10534.837, 313.220, 52818.932 23/01/01,15:01:14,05,10,1, 11.9,1,1, 2.436, 10534.820, 313.121, 52818.888 23/01/01,15:01:14,06,10,1, 11.9,1,1, 2.436, 10534.804, 313.032, 52818.878 23/01/01,15:01:14,07,10,1, 11.9,1,1, 2.436, 10534.838, 313.123, 52818.877 23/01/01,15:01:14,08,10,1, 11.9,1,1, 2.436, 10534.848, 313.166, 52818.950 23/01/01,15:01:14,09,10,1, 11.9,1,1, 2.436, 10534.842, 313.123, 52818.911 23/01/01,15:01:14,10,10,1, 11.9,1,1, 2.436, 10534.846, 313.087, 52818.854 23/01/01,15:01:14,11,10,1, 11.9,1,1, 2.436, 10534.853, 313.092, 52818.887 23/01/01,15:01:14,12,10,1, 11.9,1,1, 2.436, 10534.858, 313.161, 52818.911 23/01/01,15:01:14,13,10,1, 11.9,1,1, 2.436, 10534.860, 313.109, 52818.892 23/01/01,15:01:14,14,10,1, 11.9,1,1, 2.436, 10534.835, 313.020, 52818.856 23/01/01,15:01:14,15,10,1, 11.9,1,1, 2.436, 10534.852, 313.102, 52818.887 23/01/01,15:01:14,16,10,1, 11.9,1,1, 2.436, 10534.875, 313.169, 52818.948 23/01/01,15:01:14,17,10,1, 11.9,1,1, 2.436, 10534.860, 313.139, 52818.914 23/01/01,15:01:14,18,10,1, 11.9,1,1, 2.436, 10534.849, 313.039, 52818.886 23/01/01,15:01:14,19,10,1, 11.9,1,1, 2.436, 10534.863, 313.087, 52818.878 23/01/01,15:01:15,00,10,1, 11.9,1,1, 2.433, 10534.862, 313.087, 52818.878 23/01/01,15:01:15,01,10,1, 11.9,1,1, 2.433, 10534.866, 313.091, 52818.892 23/01/01,15:01:15,02,10,1, 11.9,1,1, 2.433, 10534.858, 313.014, 52818.877 23/01/01,15:01:15,03,10,1, 11.9,1,1, 2.433, 10534.875, 313.043, 52818.922 23/01/01,15:01:15,04,10,1, 11.9,1,1, 2.433, 10534.889, 313.138, 52818.965 23/01/01,15:01:15,05,10,1, 11.9,1,1, 2.433, 10534.900, 313.113, 52818.965 23/01/01,15:01:15,06,10,1, 11.9,1,1, 2.433, 10534.880, 313.009, 52818.897 23/01/01,15:01:15,07,10,1, 11.9,1,1, 2.433, 10534.882, 313.050, 52818.882 23/01/01,15:01:15,08,10,1, 11.9,1,1, 2.433, 10534.910, 313.104, 52818.951 23/01/01,15:01:15,09,10,1, 11.9,1,1, 2.433, 10534.875, 313.065, 52818.926 23/01/01,15:01:15,10,10,1, 11.9,1,1, 2.433, 10534.888, 313.002, 52818.865 23/01/01,15:01:15,11,10,1, 11.9,1,1, 2.433, 10534.899, 313.030, 52818.940 23/01/01,15:01:15,12,10,1, 11.9,1,1, 2.433, 10534.931, 313.098, 52818.968 23/01/01,15:01:15,13,10,1, 11.9,1,1, 2.433, 10534.928, 313.061, 52818.923 23/01/01,15:01:15,14,10,1, 11.9,1,1, 2.433, 10534.908, 312.958, 52818.888 23/01/01,15:01:15,15,10,1, 11.9,1,1, 2.433, 10534.908, 312.993, 52818.884 23/01/01,15:01:15,16,10,1, 11.9,1,1, 2.433, 10534.946, 313.093, 52818.959 23/01/01,15:01:15,17,10,1, 11.9,1,1, 2.433, 10534.924, 313.055, 52818.953 23/01/01,15:01:15,18,10,1, 11.9,1,1, 2.433, 10534.916, 312.946, 52818.868 23/01/01,15:01:15,19,10,1, 11.9,1,1, 2.433, 10534.910, 312.992, 52818.906 23/01/01,15:01:16,00,10,1, 11.9,1,1, 2.437, 10534.904, 312.992, 52818.906 23/01/01,15:01:16,01,10,1, 11.9,1,1, 2.437, 10534.967, 313.049, 52818.941 23/01/01,15:01:16,02,10,1, 11.9,1,1, 2.437, 10534.901, 312.954, 52818.878 23/01/01,15:01:16,03,10,1, 11.9,1,1, 2.437, 10534.924, 312.970, 52818.875 23/01/01,15:01:16,04,10,1, 11.9,1,1, 2.437, 10534.942, 313.064, 52818.978 23/01/01,15:01:16,05,10,1, 11.9,1,1, 2.437, 10534.929, 313.032, 52818.946 23/01/01,15:01:16,06,10,1, 11.9,1,1, 2.437, 10534.937, 312.948, 52818.938 23/01/01,15:01:16,07,10,1, 11.9,1,1, 2.437, 10534.930, 312.946, 52818.887 23/01/01,15:01:16,08,10,1, 11.9,1,1, 2.437, 10534.953, 313.047, 52818.968 23/01/01,15:01:16,09,10,1, 11.9,1,1, 2.437, 10534.954, 312.998, 52818.946 23/01/01,15:01:16,10,10,1, 11.9,1,1, 2.437, 10534.940, 312.922, 52818.905 23/01/01,15:01:16,11,10,1, 11.9,1,1, 2.437, 10534.933, 312.945, 52818.898 23/01/01,15:01:16,12,10,1, 11.9,1,1, 2.437, 10534.960, 313.057, 52818.976 23/01/01,15:01:16,13,10,1, 11.9,1,1, 2.437, 10534.982, 313.039, 52818.973 23/01/01,15:01:16,14,10,1, 11.9,1,1, 2.437, 10534.961, 312.918, 52818.888 23/01/01,15:01:16,15,10,1, 11.9,1,1, 2.437, 10534.946, 312.939, 52818.910 23/01/01,15:01:16,16,10,1, 11.9,1,1, 2.437, 10534.978, 313.026, 52818.979 23/01/01,15:01:16,17,10,1, 11.9,1,1, 2.437, 10534.986, 312.976, 52818.953 23/01/01,15:01:16,18,10,1, 11.9,1,1, 2.437, 10534.955, 312.907, 52818.895 23/01/01,15:01:16,19,10,1, 11.9,1,1, 2.437, 10534.974, 312.930, 52818.901 23/01/01,15:01:17,00,10,1, 11.9,1,1, 2.436, 10534.971, 312.930, 52818.901 23/01/01,15:01:17,01,10,1, 11.9,1,1, 2.436, 10535.003, 313.001, 52818.957 23/01/01,15:01:17,02,10,1, 11.9,1,1, 2.436, 10534.964, 312.908, 52818.875 23/01/01,15:01:17,03,10,1, 11.9,1,1, 2.436, 10534.973, 312.894, 52818.897 23/01/01,15:01:17,04,10,1, 11.9,1,1, 2.436, 10534.989, 312.964, 52818.950 23/01/01,15:01:17,05,10,1, 11.9,1,1, 2.436, 10534.988, 312.986, 52819.003 23/01/01,15:01:17,06,10,1, 11.9,1,1, 2.436, 10534.978, 312.909, 52818.944 23/01/01,15:01:17,07,10,1, 11.9,1,1, 2.436, 10534.985, 312.896, 52818.941 23/01/01,15:01:17,08,10,1, 11.9,1,1, 2.436, 10535.025, 313.010, 52819.006 23/01/01,15:01:17,09,10,1, 11.9,1,1, 2.436, 10535.029, 312.990, 52818.998 23/01/01,15:01:17,10,10,1, 11.9,1,1, 2.436, 10535.007, 312.881, 52818.896 23/01/01,15:01:17,11,10,1, 11.9,1,1, 2.436, 10535.006, 312.870, 52818.902 23/01/01,15:01:17,12,10,1, 11.9,1,1, 2.436, 10535.027, 312.973, 52818.986 23/01/01,15:01:17,13,10,1, 11.9,1,1, 2.436, 10535.039, 312.962, 52819.004 23/01/01,15:01:17,14,10,1, 11.9,1,1, 2.436, 10535.013, 312.919, 52818.940 23/01/01,15:01:17,15,10,1, 11.9,1,1, 2.436, 10535.028, 312.871, 52818.938 23/01/01,15:01:17,16,10,1, 11.9,1,1, 2.436, 10535.030, 312.956, 52818.988 23/01/01,15:01:17,17,10,1, 11.9,1,1, 2.436, 10535.020, 312.953, 52818.982 23/01/01,15:01:17,18,10,1, 11.9,1,1, 2.436, 10535.026, 312.864, 52818.902 23/01/01,15:01:17,19,10,1, 11.9,1,1, 2.436, 10535.014, 312.855, 52818.895 23/01/01,15:01:18,00,10,1, 11.8,1,1, 2.433, 10535.012, 312.855, 52818.895 23/01/01,15:01:18,01,10,1, 11.8,1,1, 2.433, 10535.058, 312.950, 52819.049 23/01/01,15:01:18,02,10,1, 11.8,1,1, 2.433, 10534.963, 312.855, 52818.966 23/01/01,15:01:18,03,10,1, 11.8,1,1, 2.433, 10535.041, 312.846, 52818.939 23/01/01,15:01:18,04,10,1, 11.8,1,1, 2.433, 10535.061, 312.933, 52819.024 23/01/01,15:01:18,05,10,1, 11.8,1,1, 2.433, 10535.033, 312.930, 52818.982 23/01/01,15:01:18,06,10,1, 11.8,1,1, 2.433, 10535.020, 312.854, 52818.979 23/01/01,15:01:18,07,10,1, 11.8,1,1, 2.433, 10535.007, 312.813, 52818.882 23/01/01,15:01:18,08,10,1, 11.8,1,1, 2.433, 10535.035, 312.895, 52818.950 23/01/01,15:01:18,09,10,1, 11.8,1,1, 2.433, 10535.050, 312.949, 52818.995 23/01/01,15:01:18,10,10,1, 11.8,1,1, 2.433, 10535.032, 312.849, 52818.924 23/01/01,15:01:18,11,10,1, 11.8,1,1, 2.433, 10534.988, 312.825, 52818.891 23/01/01,15:01:18,12,10,1, 11.8,1,1, 2.433, 10535.052, 312.877, 52818.948 23/01/01,15:01:18,13,10,1, 11.8,1,1, 2.433, 10535.051, 312.920, 52818.976 23/01/01,15:01:18,14,10,1, 11.8,1,1, 2.433, 10535.036, 312.840, 52818.948 23/01/01,15:01:18,15,10,1, 11.8,1,1, 2.433, 10535.001, 312.772, 52818.903 23/01/01,15:01:18,16,10,1, 11.8,1,1, 2.433, 10535.051, 312.869, 52818.960 23/01/01,15:01:18,17,10,1, 11.8,1,1, 2.433, 10535.067, 312.913, 52819.022 23/01/01,15:01:18,18,10,1, 11.8,1,1, 2.433, 10535.044, 312.845, 52818.960 23/01/01,15:01:18,19,10,1, 11.8,1,1, 2.433, 10535.045, 312.799, 52818.931 23/01/01,15:01:19,00,10,1, 11.9,1,1, 2.437, 10535.038, 312.799, 52818.931 23/01/01,15:01:19,01,10,1, 11.9,1,1, 2.437, 10535.063, 312.901, 52819.018 23/01/01,15:01:19,02,10,1, 11.9,1,1, 2.437, 10535.057, 312.851, 52818.972 23/01/01,15:01:19,03,10,1, 11.9,1,1, 2.437, 10535.028, 312.782, 52818.905 23/01/01,15:01:19,04,10,1, 11.9,1,1, 2.437, 10535.076, 312.850, 52818.976 23/01/01,15:01:19,05,10,1, 11.9,1,1, 2.437, 10535.090, 312.905, 52819.035 23/01/01,15:01:19,06,10,1, 11.9,1,1, 2.437, 10535.048, 312.843, 52818.946 23/01/01,15:01:19,07,10,1, 11.9,1,1, 2.437, 10535.056, 312.775, 52818.952 23/01/01,15:01:19,08,10,1, 11.9,1,1, 2.437, 10535.066, 312.878, 52818.991 23/01/01,15:01:19,09,10,1, 11.9,1,1, 2.437, 10535.074, 312.893, 52819.025 23/01/01,15:01:19,10,10,1, 11.9,1,1, 2.437, 10535.068, 312.825, 52819.015 23/01/01,15:01:19,11,10,1, 11.9,1,1, 2.437, 10535.052, 312.774, 52818.937 23/01/01,15:01:19,12,10,1, 11.9,1,1, 2.437, 10535.073, 312.849, 52819.010 23/01/01,15:01:19,13,10,1, 11.9,1,1, 2.437, 10535.102, 312.904, 52819.088 23/01/01,15:01:19,14,10,1, 11.9,1,1, 2.437, 10535.070, 312.813, 52818.977 23/01/01,15:01:19,15,10,1, 11.9,1,1, 2.437, 10535.057, 312.775, 52818.944 23/01/01,15:01:19,16,10,1, 11.9,1,1, 2.437, 10535.080, 312.828, 52819.007 23/01/01,15:01:19,17,10,1, 11.9,1,1, 2.437, 10535.095, 312.904, 52819.030 23/01/01,15:01:19,18,10,1, 11.9,1,1, 2.437, 10535.089, 312.823, 52819.027 23/01/01,15:01:19,19,10,1, 11.9,1,1, 2.437, 10535.066, 312.765, 52818.987 23/01/01,15:01:20,00,10,1, 11.8,1,1, 2.438, 10535.063, 312.765, 52818.987 23/01/01,15:01:20,01,10,1, 11.8,1,1, 2.438, 10535.094, 312.866, 52819.064 23/01/01,15:01:20,02,10,1, 11.8,1,1, 2.438, 10535.072, 312.784, 52819.007 23/01/01,15:01:20,03,10,1, 11.8,1,1, 2.438, 10535.077, 312.743, 52818.957 23/01/01,15:01:20,04,10,1, 11.8,1,1, 2.438, 10535.084, 312.806, 52818.995 23/01/01,15:01:20,05,10,1, 11.8,1,1, 2.438, 10535.100, 312.877, 52819.042 23/01/01,15:01:20,06,10,1, 11.8,1,1, 2.438, 10535.107, 312.794, 52819.043 23/01/01,15:01:20,07,10,1, 11.8,1,1, 2.438, 10535.100, 312.737, 52818.991 23/01/01,15:01:20,08,10,1, 11.8,1,1, 2.438, 10535.084, 312.804, 52818.983 23/01/01,15:01:20,09,10,1, 11.8,1,1, 2.438, 10535.116, 312.844, 52819.077 23/01/01,15:01:20,10,10,1, 11.8,1,1, 2.438, 10535.071, 312.787, 52819.002 23/01/01,15:01:20,11,10,1, 11.8,1,1, 2.438, 10535.075, 312.723, 52818.965 23/01/01,15:01:20,12,10,1, 11.8,1,1, 2.438, 10535.100, 312.828, 52819.019 23/01/01,15:01:20,13,10,1, 11.8,1,1, 2.438, 10535.107, 312.857, 52819.050 23/01/01,15:01:20,14,10,1, 11.8,1,1, 2.438, 10535.111, 312.781, 52819.012 23/01/01,15:01:20,15,10,1, 11.8,1,1, 2.438, 10535.093, 312.728, 52819.001 23/01/01,15:01:20,16,10,1, 11.8,1,1, 2.438, 10535.130, 312.780, 52819.066 23/01/01,15:01:20,17,10,1, 11.8,1,1, 2.438, 10535.132, 312.847, 52819.082 23/01/01,15:01:20,18,10,1, 11.8,1,1, 2.438, 10535.127, 312.767, 52819.046 23/01/01,15:01:20,19,10,1, 11.8,1,1, 2.438, 10535.088, 312.690, 52819.027 23/01/01,15:01:21,00,10,1, 11.8,1,1, 2.436, 10535.088, 312.690, 52819.027 23/01/01,15:01:21,01,10,1, 11.8,1,1, 2.436, 10535.143, 312.845, 52819.079 23/01/01,15:01:21,02,10,1, 11.8,1,1, 2.436, 10535.132, 312.781, 52819.023 23/01/01,15:01:21,03,10,1, 11.8,1,1, 2.436, 10535.117, 312.723, 52818.996 23/01/01,15:01:21,04,10,1, 11.8,1,1, 2.436, 10535.122, 312.766, 52819.010 23/01/01,15:01:21,05,10,1, 11.8,1,1, 2.436, 10535.143, 312.819, 52819.097 23/01/01,15:01:21,06,10,1, 11.8,1,1, 2.436, 10535.133, 312.775, 52819.063 23/01/01,15:01:21,07,10,1, 11.8,1,1, 2.436, 10535.118, 312.675, 52819.004 23/01/01,15:01:21,08,10,1, 11.8,1,1, 2.436, 10535.157, 312.773, 52819.068 23/01/01,15:01:21,09,10,1, 11.8,1,1, 2.436, 10535.152, 312.831, 52819.090 23/01/01,15:01:21,10,10,1, 11.8,1,1, 2.436, 10535.152, 312.775, 52819.057 23/01/01,15:01:21,11,10,1, 11.8,1,1, 2.436, 10535.144, 312.687, 52818.984 23/01/01,15:01:21,12,10,1, 11.8,1,1, 2.436, 10535.145, 312.752, 52819.026 23/01/01,15:01:21,13,10,1, 11.8,1,1, 2.436, 10535.168, 312.794, 52819.095 23/01/01,15:01:21,14,10,1, 11.8,1,1, 2.436, 10535.171, 312.781, 52819.085 23/01/01,15:01:21,15,10,1, 11.8,1,1, 2.436, 10535.141, 312.703, 52819.003 23/01/01,15:01:21,16,10,1, 11.8,1,1, 2.436, 10535.186, 312.727, 52819.065 23/01/01,15:01:21,17,10,1, 11.8,1,1, 2.436, 10535.185, 312.823, 52819.137 23/01/01,15:01:21,18,10,1, 11.8,1,1, 2.436, 10535.177, 312.757, 52819.034 23/01/01,15:01:21,19,10,1, 11.8,1,1, 2.436, 10535.151, 312.691, 52818.985 23/01/01,15:01:22,00,10,1, 11.9,1,1, 2.436, 10535.146, 312.691, 52818.985 23/01/01,15:01:22,01,10,1, 11.9,1,1, 2.436, 10535.155, 312.798, 52818.941 23/01/01,15:01:22,02,10,1, 11.9,1,1, 2.436, 10535.197, 312.768, 52819.077 23/01/01,15:01:22,03,10,1, 11.9,1,1, 2.436, 10535.179, 312.702, 52819.012 23/01/01,15:01:22,04,10,1, 11.9,1,1, 2.436, 10535.198, 312.739, 52819.073 23/01/01,15:01:22,05,10,1, 11.9,1,1, 2.436, 10535.215, 312.830, 52819.134 23/01/01,15:01:22,06,10,1, 11.9,1,1, 2.436, 10535.198, 312.737, 52819.072 23/01/01,15:01:22,07,10,1, 11.9,1,1, 2.436, 10535.176, 312.685, 52819.001 23/01/01,15:01:22,08,10,1, 11.9,1,1, 2.436, 10535.198, 312.729, 52819.076 23/01/01,15:01:22,09,10,1, 11.9,1,1, 2.436, 10535.241, 312.802, 52819.121 23/01/01,15:01:22,10,10,1, 11.9,1,1, 2.436, 10535.214, 312.787, 52819.080 23/01/01,15:01:22,11,10,1, 11.9,1,1, 2.436, 10535.186, 312.688, 52819.046 23/01/01,15:01:22,12,10,1, 11.9,1,1, 2.436, 10535.224, 312.746, 52819.069 23/01/01,15:01:22,13,10,1, 11.9,1,1, 2.436, 10535.254, 312.828, 52819.129 23/01/01,15:01:22,14,10,1, 11.9,1,1, 2.436, 10535.246, 312.762, 52818.934 23/01/01,15:01:22,15,10,1, 11.9,1,1, 2.436, 10535.230, 312.690, 52819.013 23/01/01,15:01:22,16,10,1, 11.9,1,1, 2.436, 10535.251, 312.749, 52819.089 23/01/01,15:01:22,17,10,1, 11.9,1,1, 2.436, 10535.248, 312.807, 52819.121 23/01/01,15:01:22,18,10,1, 11.9,1,1, 2.436, 10535.270, 312.768, 52819.065 23/01/01,15:01:22,19,10,1, 11.9,1,1, 2.436, 10535.242, 312.681, 52819.059 23/01/01,15:01:23,00,10,1, 11.9,1,1, 2.432, 10535.238, 312.681, 52819.059 23/01/01,15:01:23,01,10,1, 11.9,1,1, 2.432, 10535.286, 312.794, 52819.105 23/01/01,15:01:23,02,10,1, 11.9,1,1, 2.432, 10535.242, 312.760, 52819.066 23/01/01,15:01:23,03,10,1, 11.9,1,1, 2.432, 10535.272, 312.659, 52819.027 23/01/01,15:01:23,04,10,1, 11.9,1,1, 2.432, 10535.272, 312.709, 52819.056 23/01/01,15:01:23,05,10,1, 11.9,1,1, 2.432, 10535.302, 312.783, 52819.107 23/01/01,15:01:23,06,10,1, 11.9,1,1, 2.432, 10535.298, 312.740, 52819.109 23/01/01,15:01:23,07,10,1, 11.9,1,1, 2.432, 10535.267, 312.656, 52819.046 23/01/01,15:01:23,08,10,1, 11.9,1,1, 2.432, 10535.279, 312.703, 52819.083 23/01/01,15:01:23,09,10,1, 11.9,1,1, 2.432, 10535.290, 312.773, 52819.098 23/01/01,15:01:23,10,10,1, 11.9,1,1, 2.432, 10535.315, 312.756, 52819.113 23/01/01,15:01:23,11,10,1, 11.9,1,1, 2.432, 10535.310, 312.671, 52819.013 23/01/01,15:01:23,12,10,1, 11.9,1,1, 2.432, 10535.300, 312.720, 52819.085 23/01/01,15:01:23,13,10,1, 11.9,1,1, 2.432, 10535.338, 312.784, 52819.143 23/01/01,15:01:23,14,10,1, 11.9,1,1, 2.432, 10535.337, 312.730, 52819.144 23/01/01,15:01:23,15,10,1, 11.9,1,1, 2.432, 10535.329, 312.666, 52819.017 23/01/01,15:01:23,16,10,1, 11.9,1,1, 2.432, 10535.326, 312.723, 52819.066 23/01/01,15:01:23,17,10,1, 11.9,1,1, 2.432, 10535.362, 312.791, 52819.137 23/01/01,15:01:23,18,10,1, 11.9,1,1, 2.432, 10535.367, 312.742, 52819.121 23/01/01,15:01:23,19,10,1, 11.9,1,1, 2.432, 10535.358, 312.651, 52819.063 23/01/01,15:01:24,00,10,1, 11.8,1,1, 2.434, 10535.355, 312.651, 52819.063 23/01/01,15:01:24,01,10,1, 11.8,1,1, 2.434, 10535.380, 312.780, 52819.117 23/01/01,15:01:24,02,10,1, 11.8,1,1, 2.434, 10535.392, 312.738, 52819.099 23/01/01,15:01:24,03,10,1, 11.8,1,1, 2.434, 10535.353, 312.649, 52819.049 23/01/01,15:01:24,04,10,1, 11.8,1,1, 2.434, 10535.374, 312.701, 52819.077 23/01/01,15:01:24,05,10,1, 11.8,1,1, 2.434, 10535.393, 312.780, 52819.125 23/01/01,15:01:24,06,10,1, 11.8,1,1, 2.434, 10535.418, 312.761, 52819.138 23/01/01,15:01:24,07,10,1, 11.8,1,1, 2.434, 10535.374, 312.662, 52819.042 23/01/01,15:01:24,08,10,1, 11.8,1,1, 2.434, 10535.385, 312.697, 52819.092 23/01/01,15:01:24,09,10,1, 11.8,1,1, 2.434, 10535.426, 312.792, 52819.163 23/01/01,15:01:24,10,10,1, 11.8,1,1, 2.434, 10535.404, 312.728, 52819.040 23/01/01,15:01:24,11,10,1, 11.8,1,1, 2.434, 10535.429, 312.649, 52819.039 23/01/01,15:01:24,12,10,1, 11.8,1,1, 2.434, 10535.356, 312.694, 52819.071 23/01/01,15:01:24,13,10,1, 11.8,1,1, 2.434, 10535.450, 312.775, 52819.134 23/01/01,15:01:24,14,10,1, 11.8,1,1, 2.434, 10535.461, 312.735, 52819.140 23/01/01,15:01:24,15,10,1, 11.8,1,1, 2.434, 10535.421, 312.657, 52819.043 23/01/01,15:01:24,16,10,1, 11.8,1,1, 2.434, 10535.455, 312.691, 52819.066 23/01/01,15:01:24,17,10,1, 11.8,1,1, 2.434, 10535.476, 312.776, 52819.140 23/01/01,15:01:24,18,10,1, 11.8,1,1, 2.434, 10535.461, 312.737, 52819.080 23/01/01,15:01:24,19,10,1, 11.8,1,1, 2.434, 10535.451, 312.631, 52819.028 23/01/01,15:01:25,00,10,1, 11.9,1,1, 2.436, 10535.446, 312.631, 52819.028 23/01/01,15:01:25,01,10,1, 11.9,1,1, 2.436, 10535.502, 312.761, 52819.132 23/01/01,15:01:25,02,10,1, 11.9,1,1, 2.436, 10535.516, 312.719, 52819.114 23/01/01,15:01:25,03,10,1, 11.9,1,1, 2.436, 10535.493, 312.657, 52819.069 23/01/01,15:01:25,04,10,1, 11.9,1,1, 2.436, 10535.494, 312.672, 52819.069 23/01/01,15:01:25,05,10,1, 11.9,1,1, 2.436, 10535.529, 312.773, 52819.165 23/01/01,15:01:25,06,10,1, 11.9,1,1, 2.436, 10535.515, 312.731, 52819.129 23/01/01,15:01:25,07,10,1, 11.9,1,1, 2.436, 10535.518, 312.634, 52819.154 23/01/01,15:01:25,08,10,1, 11.9,1,1, 2.436, 10535.509, 312.688, 52819.055 23/01/01,15:01:25,09,10,1, 11.9,1,1, 2.436, 10535.527, 312.768, 52819.137 23/01/01,15:01:25,10,10,1, 11.9,1,1, 2.436, 10535.567, 312.727, 52819.105 23/01/01,15:01:25,11,10,1, 11.9,1,1, 2.436, 10535.536, 312.654, 52819.061 23/01/01,15:01:25,12,10,1, 11.9,1,1, 2.436, 10535.564, 312.686, 52819.048 23/01/01,15:01:25,13,10,1, 11.9,1,1, 2.436, 10535.561, 312.752, 52819.132 23/01/01,15:01:25,14,10,1, 11.9,1,1, 2.436, 10535.579, 312.697, 52818.994 23/01/01,15:01:25,15,10,1, 11.9,1,1, 2.436, 10535.549, 312.634, 52819.083 23/01/01,15:01:25,16,10,1, 11.9,1,1, 2.436, 10535.560, 312.712, 52819.105 23/01/01,15:01:25,17,10,1, 11.9,1,1, 2.436, 10535.587, 312.769, 52819.138 23/01/01,15:01:25,18,10,1, 11.9,1,1, 2.436, 10535.593, 312.732, 52819.136 23/01/01,15:01:25,19,10,1, 11.9,1,1, 2.436, 10535.569, 312.645, 52819.093 23/01/01,15:01:26,00,09,1, 11.9,1,1, 2.436, 10535.563, 312.645, 52819.093 23/01/01,15:01:26,01,09,1, 11.9,1,1, 2.436, 10535.627, 312.765, 52819.134 23/01/01,15:01:26,02,09,1, 11.9,1,1, 2.436, 10535.611, 312.728, 52819.108 23/01/01,15:01:26,03,09,1, 11.9,1,1, 2.436, 10535.621, 312.643, 52819.069 23/01/01,15:01:26,04,09,1, 11.9,1,1, 2.436, 10535.635, 312.684, 52819.000 23/01/01,15:01:26,05,09,1, 11.9,1,1, 2.436, 10535.641, 312.772, 52819.165 23/01/01,15:01:26,06,09,1, 11.9,1,1, 2.436, 10535.643, 312.723, 52819.146 23/01/01,15:01:26,07,09,1, 11.9,1,1, 2.436, 10535.606, 312.621, 52819.050 23/01/01,15:01:26,08,09,1, 11.9,1,1, 2.436, 10535.629, 312.675, 52819.099 23/01/01,15:01:26,09,09,1, 11.9,1,1, 2.436, 10535.644, 312.751, 52819.155 23/01/01,15:01:26,10,09,1, 11.9,1,1, 2.436, 10535.667, 312.725, 52819.105 23/01/01,15:01:26,11,09,1, 11.9,1,1, 2.436, 10535.626, 312.648, 52819.068 23/01/01,15:01:26,12,09,1, 11.9,1,1, 2.436, 10535.646, 312.662, 52819.104 23/01/01,15:01:26,13,09,1, 11.9,1,1, 2.436, 10535.669, 312.764, 52819.126 23/01/01,15:01:26,14,09,1, 11.9,1,1, 2.436, 10535.676, 312.735, 52819.130 23/01/01,15:01:26,15,09,1, 11.9,1,1, 2.436, 10535.702, 312.615, 52819.093 23/01/01,15:01:26,16,09,1, 11.9,1,1, 2.436, 10535.685, 312.663, 52819.088 23/01/01,15:01:26,17,09,1, 11.9,1,1, 2.436, 10535.696, 312.747, 52819.136 23/01/01,15:01:26,18,09,1, 11.9,1,1, 2.436, 10535.703, 312.733, 52819.133 23/01/01,15:01:26,19,09,1, 11.9,1,1, 2.436, 10535.709, 312.639, 52819.061 23/01/01,15:01:27,00,09,1, 11.8,1,1, 2.436, 10535.705, 312.639, 52819.061 23/01/01,15:01:27,01,09,1, 11.8,1,1, 2.436, 10535.741, 312.751, 52819.168 23/01/01,15:01:27,02,09,1, 11.8,1,1, 2.436, 10535.727, 312.743, 52819.138 23/01/01,15:01:27,03,09,1, 11.8,1,1, 2.436, 10535.703, 312.659, 52819.073 23/01/01,15:01:27,04,09,1, 11.8,1,1, 2.436, 10535.710, 312.680, 52819.086 23/01/01,15:01:27,05,09,1, 11.8,1,1, 2.436, 10535.740, 312.779, 52819.189 23/01/01,15:01:27,06,09,1, 11.8,1,1, 2.436, 10535.744, 312.745, 52819.168 23/01/01,15:01:27,07,09,1, 11.8,1,1, 2.436, 10535.724, 312.657, 52819.096 23/01/01,15:01:27,08,09,1, 11.8,1,1, 2.436, 10535.753, 312.676, 52819.123 23/01/01,15:01:27,09,09,1, 11.8,1,1, 2.436, 10535.758, 312.776, 52819.164 23/01/01,15:01:27,10,09,1, 11.8,1,1, 2.436, 10535.782, 312.755, 52819.196 23/01/01,15:01:27,11,09,1, 11.8,1,1, 2.436, 10535.741, 312.674, 52819.127 23/01/01,15:01:27,12,09,1, 11.8,1,1, 2.436, 10535.761, 312.670, 52819.113 23/01/01,15:01:27,13,09,1, 11.8,1,1, 2.436, 10535.790, 312.752, 52819.205 23/01/01,15:01:27,14,09,1, 11.8,1,1, 2.436, 10535.776, 312.735, 52819.180 23/01/01,15:01:27,15,09,1, 11.8,1,1, 2.436, 10535.775, 312.659, 52819.128 23/01/01,15:01:27,16,09,1, 11.8,1,1, 2.436, 10535.784, 312.674, 52819.098 23/01/01,15:01:27,17,09,1, 11.8,1,1, 2.436, 10535.814, 312.742, 52819.227 23/01/01,15:01:27,18,09,1, 11.8,1,1, 2.436, 10535.822, 312.721, 52819.185 23/01/01,15:01:27,19,09,1, 11.8,1,1, 2.436, 10535.782, 312.644, 52819.144 23/01/01,15:01:28,00,07,1, 11.9,1,1, 2.435, 10535.780, 312.644, 52819.144 23/01/01,15:01:28,01,07,1, 11.9,1,1, 2.435, 10535.832, 312.753, 52819.176 23/01/01,15:01:28,02,07,1, 11.9,1,1, 2.435, 10535.838, 312.753, 52819.214 23/01/01,15:01:28,03,07,1, 11.9,1,1, 2.435, 10535.809, 312.665, 52819.153 23/01/01,15:01:28,04,07,1, 11.9,1,1, 2.435, 10535.807, 312.671, 52819.147 23/01/01,15:01:28,05,07,1, 11.9,1,1, 2.435, 10535.853, 312.772, 52819.180 23/01/01,15:01:28,06,07,1, 11.9,1,1, 2.435, 10535.843, 312.751, 52819.196 23/01/01,15:01:28,07,07,1, 11.9,1,1, 2.435, 10535.829, 312.656, 52819.142 23/01/01,15:01:28,08,07,1, 11.9,1,1, 2.435, 10535.808, 312.692, 52819.141 23/01/01,15:01:28,09,07,1, 11.9,1,1, 2.435, 10535.845, 312.785, 52819.194 23/01/01,15:01:28,10,07,1, 11.9,1,1, 2.435, 10535.857, 312.770, 52819.197 23/01/01,15:01:28,11,07,1, 11.9,1,1, 2.435, 10535.830, 312.686, 52819.142 23/01/01,15:01:28,12,07,1, 11.9,1,1, 2.435, 10535.814, 312.676, 52819.143 23/01/01,15:01:28,13,07,1, 11.9,1,1, 2.435, 10535.843, 312.779, 52819.186 23/01/01,15:01:28,14,07,1, 11.9,1,1, 2.435, 10535.840, 312.764, 52819.178 23/01/01,15:01:28,15,07,1, 11.9,1,1, 2.435, 10535.826, 312.669, 52819.105 23/01/01,15:01:28,16,07,1, 11.9,1,1, 2.435, 10535.846, 312.682, 52819.152 23/01/01,15:01:28,17,07,1, 11.9,1,1, 2.435, 10535.843, 312.762, 52819.213 23/01/01,15:01:28,18,07,1, 11.9,1,1, 2.435, 10535.870, 312.758, 52819.213 23/01/01,15:01:28,19,07,1, 11.9,1,1, 2.435, 10535.861, 312.668, 52819.150 23/01/01,15:01:29,00,09,1, 11.9,1,1, 2.433, 10535.855, 312.668, 52819.150 23/01/01,15:01:29,01,09,1, 11.9,1,1, 2.433, 10535.901, 312.764, 52819.213 23/01/01,15:01:29,02,09,1, 11.9,1,1, 2.433, 10535.893, 312.760, 52819.211 23/01/01,15:01:29,03,09,1, 11.9,1,1, 2.433, 10535.864, 312.673, 52819.107 23/01/01,15:01:29,04,09,1, 11.9,1,1, 2.433, 10535.853, 312.679, 52819.136 23/01/01,15:01:29,05,09,1, 11.9,1,1, 2.433, 10535.894, 312.761, 52819.229 23/01/01,15:01:29,06,09,1, 11.9,1,1, 2.433, 10535.902, 312.752, 52819.225 23/01/01,15:01:29,07,09,1, 11.9,1,1, 2.433, 10535.876, 312.665, 52819.161 23/01/01,15:01:29,08,09,1, 11.9,1,1, 2.433, 10535.866, 312.669, 52819.152 23/01/01,15:01:29,09,09,1, 11.9,1,1, 2.433, 10535.916, 312.783, 52819.229 23/01/01,15:01:29,10,09,1, 11.9,1,1, 2.433, 10535.885, 312.754, 52819.253 23/01/01,15:01:29,11,09,1, 11.9,1,1, 2.433, 10535.888, 312.681, 52819.167 23/01/01,15:01:29,12,09,1, 11.9,1,1, 2.433, 10535.872, 312.716, 52819.168 23/01/01,15:01:29,13,09,1, 11.9,1,1, 2.433, 10535.910, 312.766, 52819.247 23/01/01,15:01:29,14,09,1, 11.9,1,1, 2.433, 10535.903, 312.760, 52819.194 23/01/01,15:01:29,15,09,1, 11.9,1,1, 2.433, 10535.888, 312.690, 52819.141 23/01/01,15:01:29,16,09,1, 11.9,1,1, 2.433, 10535.928, 312.692, 52818.976 23/01/01,15:01:29,17,09,1, 11.9,1,1, 2.433, 10535.920, 312.795, 52819.176 23/01/01,15:01:29,18,09,1, 11.9,1,1, 2.433, 10535.916, 312.779, 52819.192 23/01/01,15:01:29,19,09,1, 11.9,1,1, 2.433, 10535.911, 312.689, 52819.179 23/01/01,15:01:30,00,09,1, 11.9,1,1, 2.435, 10535.905, 312.689, 52819.179 23/01/01,15:01:30,01,09,1, 11.9,1,1, 2.435, 10535.919, 312.791, 52819.278 23/01/01,15:01:30,02,09,1, 11.9,1,1, 2.435, 10535.934, 312.780, 52819.229 23/01/01,15:01:30,03,09,1, 11.9,1,1, 2.435, 10535.897, 312.676, 52819.163 23/01/01,15:01:30,04,09,1, 11.9,1,1, 2.435, 10535.925, 312.693, 52819.194 23/01/01,15:01:30,05,09,1, 11.9,1,1, 2.435, 10535.963, 312.798, 52819.222 23/01/01,15:01:30,06,09,1, 11.9,1,1, 2.435, 10535.922, 312.792, 52819.254 23/01/01,15:01:30,07,09,1, 11.9,1,1, 2.435, 10535.938, 312.690, 52819.167 23/01/01,15:01:30,08,09,1, 11.9,1,1, 2.435, 10535.884, 312.723, 52819.176 23/01/01,15:01:30,09,09,1, 11.9,1,1, 2.435, 10535.948, 312.787, 52819.233 23/01/01,15:01:30,10,09,1, 11.9,1,1, 2.435, 10535.928, 312.783, 52819.106 23/01/01,15:01:30,11,09,1, 11.9,1,1, 2.435, 10535.922, 312.687, 52819.229 23/01/01,15:01:30,12,09,1, 11.9,1,1, 2.435, 10535.946, 312.717, 52819.177 23/01/01,15:01:30,13,09,1, 11.9,1,1, 2.435, 10535.968, 312.791, 52819.249 23/01/01,15:01:30,14,09,1, 11.9,1,1, 2.435, 10535.920, 312.789, 52819.236 23/01/01,15:01:30,15,09,1, 11.9,1,1, 2.435, 10535.927, 312.688, 52819.196 23/01/01,15:01:30,16,09,1, 11.9,1,1, 2.435, 10535.910, 312.711, 52819.189 23/01/01,15:01:30,17,09,1, 11.9,1,1, 2.435, 10535.949, 312.801, 52819.229 23/01/01,15:01:30,18,09,1, 11.9,1,1, 2.435, 10535.952, 312.788, 52819.223 23/01/01,15:01:30,19,09,1, 11.9,1,1, 2.435, 10535.905, 312.688, 52819.157 23/01/01,15:01:31,00,09,1, 12.0,1,1, 2.439, 10535.897, 312.688, 52819.157 23/01/01,15:01:31,01,09,1, 12.0,1,1, 2.439, 10535.947, 312.808, 52819.261 23/01/01,15:01:31,02,09,1, 12.0,1,1, 2.439, 10535.974, 312.803, 52819.235 23/01/01,15:01:31,03,09,1, 12.0,1,1, 2.439, 10535.921, 312.685, 52819.159 23/01/01,15:01:31,04,09,1, 12.0,1,1, 2.439, 10535.929, 312.729, 52819.161 23/01/01,15:01:31,05,09,1, 12.0,1,1, 2.439, 10535.956, 312.796, 52819.240 23/01/01,15:01:31,06,09,1, 12.0,1,1, 2.439, 10535.956, 312.776, 52819.236 23/01/01,15:01:31,07,09,1, 12.0,1,1, 2.439, 10535.950, 312.691, 52819.153 23/01/01,15:01:31,08,09,1, 12.0,1,1, 2.439, 10535.942, 312.719, 52819.176 23/01/01,15:01:31,09,09,1, 12.0,1,1, 2.439, 10535.957, 312.822, 52819.238 23/01/01,15:01:31,10,09,1, 12.0,1,1, 2.439, 10535.966, 312.783, 52819.195 23/01/01,15:01:31,11,09,1, 12.0,1,1, 2.439, 10535.944, 312.737, 52819.163 23/01/01,15:01:31,12,09,1, 12.0,1,1, 2.439, 10535.941, 312.709, 52819.147 23/01/01,15:01:31,13,09,1, 12.0,1,1, 2.439, 10535.980, 312.806, 52819.219 23/01/01,15:01:31,14,09,1, 12.0,1,1, 2.439, 10535.968, 312.803, 52819.216 23/01/01,15:01:31,15,09,1, 12.0,1,1, 2.439, 10535.927, 312.703, 52819.146 23/01/01,15:01:31,16,09,1, 12.0,1,1, 2.439, 10535.944, 312.754, 52819.181 23/01/01,15:01:31,17,09,1, 12.0,1,1, 2.439, 10535.971, 312.833, 52819.236 23/01/01,15:01:31,18,09,1, 12.0,1,1, 2.439, 10535.983, 312.814, 52819.193 23/01/01,15:01:31,19,09,1, 12.0,1,1, 2.439, 10535.936, 312.721, 52819.148 23/01/01,15:01:32,00,09,1, 11.8,1,1, 2.440, 10535.930, 312.721, 52819.148 23/01/01,15:01:32,01,09,1, 11.8,1,1, 2.440, 10535.986, 312.829, 52819.244 23/01/01,15:01:32,02,09,1, 11.8,1,1, 2.440, 10535.986, 312.825, 52819.273 23/01/01,15:01:32,03,09,1, 11.8,1,1, 2.440, 10535.975, 312.730, 52819.143 23/01/01,15:01:32,04,09,1, 11.8,1,1, 2.440, 10535.960, 312.752, 52819.184 23/01/01,15:01:32,05,09,1, 11.8,1,1, 2.440, 10535.996, 312.830, 52819.259 23/01/01,15:01:32,06,09,1, 11.8,1,1, 2.440, 10535.985, 312.834, 52819.260 23/01/01,15:01:32,07,09,1, 11.8,1,1, 2.440, 10535.979, 312.744, 52819.154 23/01/01,15:01:32,08,09,1, 11.8,1,1, 2.440, 10535.964, 312.765, 52819.215 23/01/01,15:01:32,09,09,1, 11.8,1,1, 2.440, 10536.000, 312.840, 52819.222 23/01/01,15:01:32,10,09,1, 11.8,1,1, 2.440, 10536.008, 312.841, 52819.260 23/01/01,15:01:32,11,09,1, 11.8,1,1, 2.440, 10535.965, 312.753, 52819.149 23/01/01,15:01:32,12,09,1, 11.8,1,1, 2.440, 10535.970, 312.751, 52819.180 23/01/01,15:01:32,13,09,1, 11.8,1,1, 2.440, 10536.031, 312.857, 52819.271 23/01/01,15:01:32,14,09,1, 11.8,1,1, 2.440, 10536.010, 312.831, 52819.367 23/01/01,15:01:32,15,09,1, 11.8,1,1, 2.440, 10536.011, 312.739, 52819.165 23/01/01,15:01:32,16,09,1, 11.8,1,1, 2.440, 10535.964, 312.741, 52819.270 23/01/01,15:01:32,17,09,1, 11.8,1,1, 2.440, 10536.057, 312.843, 52819.225 23/01/01,15:01:32,18,09,1, 11.8,1,1, 2.440, 10536.034, 312.840, 52819.203 23/01/01,15:01:32,19,09,1, 11.8,1,1, 2.440, 10536.031, 312.752, 52819.171 23/01/01,15:01:33,00,08,1, 11.9,1,1, 2.435, 10536.031, 312.752, 52819.171 23/01/01,15:01:33,01,08,1, 11.9,1,1, 2.435, 10536.030, 312.834, 52819.230 23/01/01,15:01:33,02,08,1, 11.9,1,1, 2.435, 10536.040, 312.823, 52819.231 23/01/01,15:01:33,03,08,1, 11.9,1,1, 2.435, 10536.022, 312.735, 52819.137 23/01/01,15:01:33,04,08,1, 11.9,1,1, 2.435, 10536.046, 312.791, 52819.186 23/01/01,15:01:33,05,08,1, 11.9,1,1, 2.435, 10536.078, 312.869, 52819.263 23/01/01,15:01:33,06,08,1, 11.9,1,1, 2.435, 10536.049, 312.824, 52819.232 23/01/01,15:01:33,07,08,1, 11.9,1,1, 2.435, 10536.043, 312.750, 52819.158 23/01/01,15:01:33,08,08,1, 11.9,1,1, 2.435, 10536.048, 312.754, 52819.188 23/01/01,15:01:33,09,08,1, 11.9,1,1, 2.435, 10536.060, 312.849, 52819.245 23/01/01,15:01:33,10,08,1, 11.9,1,1, 2.435, 10536.079, 312.844, 52819.225 23/01/01,15:01:33,11,08,1, 11.9,1,1, 2.435, 10536.032, 312.739, 52819.191 23/01/01,15:01:33,12,08,1, 11.9,1,1, 2.435, 10536.039, 312.789, 52819.193 23/01/01,15:01:33,13,08,1, 11.9,1,1, 2.435, 10536.084, 312.851, 52819.253 23/01/01,15:01:33,14,08,1, 11.9,1,1, 2.435, 10536.082, 312.863, 52819.221 23/01/01,15:01:33,15,08,1, 11.9,1,1, 2.435, 10536.055, 312.792, 52819.182 23/01/01,15:01:33,16,08,1, 11.9,1,1, 2.435, 10536.037, 312.769, 52819.161 23/01/01,15:01:33,17,08,1, 11.9,1,1, 2.435, 10536.105, 312.864, 52819.220 23/01/01,15:01:33,18,08,1, 11.9,1,1, 2.435, 10536.096, 312.844, 52819.253 23/01/01,15:01:33,19,08,1, 11.9,1,1, 2.435, 10536.093, 312.765, 52819.173 23/01/01,15:01:34,00,09,1, 11.8,1,1, 2.434, 10536.089, 312.765, 52819.173 23/01/01,15:01:34,01,09,1, 11.8,1,1, 2.434, 10536.119, 312.874, 52819.229 23/01/01,15:01:34,02,09,1, 11.8,1,1, 2.434, 10536.099, 312.862, 52819.204 23/01/01,15:01:34,03,09,1, 11.8,1,1, 2.434, 10536.100, 312.772, 52819.154 23/01/01,15:01:34,04,09,1, 11.8,1,1, 2.434, 10536.132, 312.772, 52819.164 23/01/01,15:01:34,05,09,1, 11.8,1,1, 2.434, 10536.133, 312.844, 52819.212 23/01/01,15:01:34,06,09,1, 11.8,1,1, 2.434, 10536.144, 312.863, 52819.263 23/01/01,15:01:34,07,09,1, 11.8,1,1, 2.434, 10536.136, 312.769, 52819.189 23/01/01,15:01:34,08,09,1, 11.8,1,1, 2.434, 10536.138, 312.761, 52819.216 23/01/01,15:01:34,09,09,1, 11.8,1,1, 2.434, 10536.177, 312.843, 52819.245 23/01/01,15:01:34,10,09,1, 11.8,1,1, 2.434, 10536.163, 312.830, 52819.227 23/01/01,15:01:34,11,09,1, 11.8,1,1, 2.434, 10536.141, 312.739, 52819.157 23/01/01,15:01:34,12,09,1, 11.8,1,1, 2.434, 10536.165, 312.766, 52819.164 23/01/01,15:01:34,13,09,1, 11.8,1,1, 2.434, 10536.195, 312.861, 52819.249 23/01/01,15:01:34,14,09,1, 11.8,1,1, 2.434, 10536.172, 312.851, 52819.226 23/01/01,15:01:34,15,09,1, 11.8,1,1, 2.434, 10536.168, 312.771, 52819.213 23/01/01,15:01:34,16,09,1, 11.8,1,1, 2.434, 10536.170, 312.750, 52819.152 23/01/01,15:01:34,17,09,1, 11.8,1,1, 2.434, 10536.217, 312.870, 52819.258 23/01/01,15:01:34,18,09,1, 11.8,1,1, 2.434, 10536.205, 312.837, 52819.241 23/01/01,15:01:34,19,09,1, 11.8,1,1, 2.434, 10536.188, 312.752, 52819.167 23/01/01,15:01:35,00,09,1, 11.8,1,1, 2.435, 10536.181, 312.752, 52819.167 23/01/01,15:01:35,01,09,1, 11.8,1,1, 2.435, 10536.249, 312.854, 52819.236 23/01/01,15:01:35,02,09,1, 11.8,1,1, 2.435, 10536.243, 312.866, 52819.237 23/01/01,15:01:35,03,09,1, 11.8,1,1, 2.435, 10536.193, 312.758, 52819.184 23/01/01,15:01:35,04,09,1, 11.8,1,1, 2.435, 10536.216, 312.765, 52819.147 23/01/01,15:01:35,05,09,1, 11.8,1,1, 2.435, 10536.290, 312.849, 52819.266 23/01/01,15:01:35,06,09,1, 11.8,1,1, 2.435, 10536.236, 312.837, 52819.216 23/01/01,15:01:35,07,09,1, 11.8,1,1, 2.435, 10536.240, 312.766, 52819.153 23/01/01,15:01:35,08,09,1, 11.8,1,1, 2.435, 10536.259, 312.760, 52819.159 23/01/01,15:01:35,09,09,1, 11.8,1,1, 2.435, 10536.249, 312.862, 52819.223 23/01/01,15:01:35,10,09,1, 11.8,1,1, 2.435, 10536.287, 312.865, 52819.218 23/01/01,15:01:35,11,09,1, 11.8,1,1, 2.435, 10536.252, 312.756, 52819.125 23/01/01,15:01:35,12,09,1, 11.8,1,1, 2.435, 10536.253, 312.752, 52819.126 23/01/01,15:01:35,13,09,1, 11.8,1,1, 2.435, 10536.301, 312.848, 52819.249 23/01/01,15:01:35,14,09,1, 11.8,1,1, 2.435, 10536.290, 312.864, 52819.228 23/01/01,15:01:35,15,09,1, 11.8,1,1, 2.435, 10536.277, 312.760, 52819.145 23/01/01,15:01:35,16,09,1, 11.8,1,1, 2.435, 10536.287, 312.808, 52819.152 23/01/01,15:01:35,17,09,1, 11.8,1,1, 2.435, 10536.299, 312.868, 52819.198 23/01/01,15:01:35,18,09,1, 11.8,1,1, 2.435, 10536.314, 312.883, 52819.251 23/01/01,15:01:35,19,09,1, 11.8,1,1, 2.435, 10536.304, 312.769, 52819.176 23/01/01,15:01:36,00,09,1, 11.9,1,1, 2.434, 10536.298, 312.769, 52819.176 23/01/01,15:01:36,01,09,1, 11.9,1,1, 2.434, 10536.348, 312.889, 52819.211 23/01/01,15:01:36,02,09,1, 11.9,1,1, 2.434, 10536.357, 312.878, 52819.212 23/01/01,15:01:36,03,09,1, 11.9,1,1, 2.434, 10536.331, 312.773, 52819.202 23/01/01,15:01:36,04,09,1, 11.9,1,1, 2.434, 10536.330, 312.811, 52819.167 23/01/01,15:01:36,05,09,1, 11.9,1,1, 2.434, 10536.369, 312.884, 52819.249 23/01/01,15:01:36,06,09,1, 11.9,1,1, 2.434, 10536.369, 312.880, 52819.230 23/01/01,15:01:36,07,09,1, 11.9,1,1, 2.434, 10536.339, 312.769, 52819.181 23/01/01,15:01:36,08,09,1, 11.9,1,1, 2.434, 10536.369, 312.787, 52819.185 23/01/01,15:01:36,09,09,1, 11.9,1,1, 2.434, 10536.406, 312.882, 52819.236 23/01/01,15:01:36,10,09,1, 11.9,1,1, 2.434, 10536.396, 312.873, 52819.218 23/01/01,15:01:36,11,09,1, 11.9,1,1, 2.434, 10536.384, 312.790, 52819.155 23/01/01,15:01:36,12,09,1, 11.9,1,1, 2.434, 10536.396, 312.784, 52819.173 23/01/01,15:01:36,13,09,1, 11.9,1,1, 2.434, 10536.446, 312.895, 52819.223 23/01/01,15:01:36,14,09,1, 11.9,1,1, 2.434, 10536.414, 312.881, 52819.216 23/01/01,15:01:36,15,09,1, 11.9,1,1, 2.434, 10536.408, 312.791, 52819.128 23/01/01,15:01:36,16,09,1, 11.9,1,1, 2.434, 10536.421, 312.809, 52819.192 23/01/01,15:01:36,17,09,1, 11.9,1,1, 2.434, 10536.447, 312.908, 52819.250 23/01/01,15:01:36,18,09,1, 11.9,1,1, 2.434, 10536.469, 312.912, 52819.251 23/01/01,15:01:36,19,09,1, 11.9,1,1, 2.434, 10536.425, 312.805, 52819.152 23/01/01,15:01:37,00,09,1, 11.9,1,1, 2.437, 10536.423, 312.805, 52819.152 23/01/01,15:01:37,01,09,1, 11.9,1,1, 2.437, 10536.477, 312.893, 52819.236 23/01/01,15:01:37,02,09,1, 11.9,1,1, 2.437, 10536.449, 312.858, 52819.206 23/01/01,15:01:37,03,09,1, 11.9,1,1, 2.437, 10536.438, 312.778, 52819.138 23/01/01,15:01:37,04,09,1, 11.9,1,1, 2.437, 10536.471, 312.819, 52819.136 23/01/01,15:01:37,05,09,1, 11.9,1,1, 2.437, 10536.518, 312.916, 52819.216 23/01/01,15:01:37,06,09,1, 11.9,1,1, 2.437, 10536.505, 312.909, 52819.304 23/01/01,15:01:37,07,09,1, 11.9,1,1, 2.437, 10536.426, 312.793, 52819.332 23/01/01,15:01:37,08,09,1, 11.9,1,1, 2.437, 10536.465, 312.829, 52819.259 23/01/01,15:01:37,09,09,1, 11.9,1,1, 2.437, 10536.532, 312.913, 52819.300 23/01/01,15:01:37,10,09,1, 11.9,1,1, 2.437, 10536.527, 312.871, 52819.224 23/01/01,15:01:37,11,09,1, 11.9,1,1, 2.437, 10536.510, 312.818, 52819.194 23/01/01,15:01:37,12,09,1, 11.9,1,1, 2.437, 10536.498, 312.859, 52819.156 23/01/01,15:01:37,13,09,1, 11.9,1,1, 2.437, 10536.544, 312.924, 52819.209 23/01/01,15:01:37,14,09,1, 11.9,1,1, 2.437, 10536.524, 312.903, 52819.209 23/01/01,15:01:37,15,09,1, 11.9,1,1, 2.437, 10536.503, 312.823, 52819.154 23/01/01,15:01:37,16,09,1, 11.9,1,1, 2.437, 10536.534, 312.794, 52819.119 23/01/01,15:01:37,17,09,1, 11.9,1,1, 2.437, 10536.534, 312.912, 52819.205 23/01/01,15:01:37,18,09,1, 11.9,1,1, 2.437, 10536.539, 312.881, 52819.177 23/01/01,15:01:37,19,09,1, 11.9,1,1, 2.437, 10536.521, 312.801, 52819.116 23/01/01,15:01:38,00,09,1, 11.9,1,1, 2.439, 10536.515, 312.801, 52819.116 23/01/01,15:01:38,01,09,1, 11.9,1,1, 2.439, 10536.602, 312.907, 52819.198 23/01/01,15:01:38,02,09,1, 11.9,1,1, 2.439, 10536.583, 312.904, 52819.094 23/01/01,15:01:38,03,09,1, 11.9,1,1, 2.439, 10536.567, 312.810, 52819.100 23/01/01,15:01:38,04,09,1, 11.9,1,1, 2.439, 10536.546, 312.853, 52819.152 23/01/01,15:01:38,05,09,1, 11.9,1,1, 2.439, 10536.606, 312.926, 52819.194 23/01/01,15:01:38,06,09,1, 11.9,1,1, 2.439, 10536.600, 312.885, 52819.217 23/01/01,15:01:38,07,09,1, 11.9,1,1, 2.439, 10536.563, 312.832, 52819.160 23/01/01,15:01:38,08,09,1, 11.9,1,1, 2.439, 10536.580, 312.866, 52819.176 23/01/01,15:01:38,09,09,1, 11.9,1,1, 2.439, 10536.626, 312.946, 52819.226 23/01/01,15:01:38,10,09,1, 11.9,1,1, 2.439, 10536.583, 312.923, 52819.217 23/01/01,15:01:38,11,09,1, 11.9,1,1, 2.439, 10536.584, 312.846, 52819.162 23/01/01,15:01:38,12,09,1, 11.9,1,1, 2.439, 10536.586, 312.869, 52819.174 23/01/01,15:01:38,13,09,1, 11.9,1,1, 2.439, 10536.611, 312.951, 52819.185 23/01/01,15:01:38,14,09,1, 11.9,1,1, 2.439, 10536.603, 312.914, 52819.178 23/01/01,15:01:38,15,09,1, 11.9,1,1, 2.439, 10536.594, 312.822, 52819.126 23/01/01,15:01:38,16,09,1, 11.9,1,1, 2.439, 10536.600, 312.917, 52819.158 23/01/01,15:01:38,17,09,1, 11.9,1,1, 2.439, 10536.645, 312.951, 52819.218 23/01/01,15:01:38,18,09,1, 11.9,1,1, 2.439, 10536.628, 312.914, 52819.158 23/01/01,15:01:38,19,09,1, 11.9,1,1, 2.439, 10536.613, 312.835, 52819.138 23/01/01,15:01:39,00,08,1, 11.9,1,1, 2.436, 10536.606, 312.835, 52819.138 23/01/01,15:01:39,01,08,1, 11.9,1,1, 2.436, 10536.643, 312.951, 52819.198 23/01/01,15:01:39,02,08,1, 11.9,1,1, 2.436, 10536.680, 312.910, 52819.186 23/01/01,15:01:39,03,08,1, 11.9,1,1, 2.436, 10536.649, 312.832, 52819.145 23/01/01,15:01:39,04,08,1, 11.9,1,1, 2.436, 10536.665, 312.887, 52819.153 23/01/01,15:01:39,05,08,1, 11.9,1,1, 2.436, 10536.704, 312.966, 52819.244 23/01/01,15:01:39,06,08,1, 11.9,1,1, 2.436, 10536.674, 312.900, 52819.177 23/01/01,15:01:39,07,08,1, 11.9,1,1, 2.436, 10536.657, 312.821, 52819.126 23/01/01,15:01:39,08,08,1, 11.9,1,1, 2.436, 10536.689, 312.892, 52819.161 23/01/01,15:01:39,09,08,1, 11.9,1,1, 2.436, 10536.723, 312.957, 52819.203 23/01/01,15:01:39,10,08,1, 11.9,1,1, 2.436, 10536.700, 312.919, 52819.184 23/01/01,15:01:39,11,08,1, 11.9,1,1, 2.436, 10536.699, 312.834, 52819.113 23/01/01,15:01:39,12,08,1, 11.9,1,1, 2.436, 10536.711, 312.894, 52819.159 23/01/01,15:01:39,13,08,1, 11.9,1,1, 2.436, 10536.732, 312.952, 52819.223 23/01/01,15:01:39,14,08,1, 11.9,1,1, 2.436, 10536.720, 312.919, 52819.213 23/01/01,15:01:39,15,08,1, 11.9,1,1, 2.436, 10536.685, 312.814, 52819.140 23/01/01,15:01:39,16,08,1, 11.9,1,1, 2.436, 10536.728, 312.883, 52819.177 23/01/01,15:01:39,17,08,1, 11.9,1,1, 2.436, 10536.750, 312.948, 52819.225 23/01/01,15:01:39,18,08,1, 11.9,1,1, 2.436, 10536.747, 312.921, 52819.186 23/01/01,15:01:39,19,08,1, 11.9,1,1, 2.436, 10536.748, 312.860, 52819.111 23/01/01,15:01:40,00,09,1, 11.9,1,1, 2.433, 10536.748, 312.860, 52819.111 23/01/01,15:01:40,01,09,1, 11.9,1,1, 2.433, 10536.801, 312.974, 52819.209 23/01/01,15:01:40,02,09,1, 11.9,1,1, 2.433, 10536.774, 312.949, 52819.177 23/01/01,15:01:40,03,09,1, 11.9,1,1, 2.433, 10536.758, 312.868, 52819.108 23/01/01,15:01:40,04,09,1, 11.9,1,1, 2.433, 10536.772, 312.909, 52819.163 23/01/01,15:01:40,05,09,1, 11.9,1,1, 2.433, 10536.801, 312.995, 52819.194 23/01/01,15:01:40,06,09,1, 11.9,1,1, 2.433, 10536.785, 312.921, 52819.202 23/01/01,15:01:40,07,09,1, 11.9,1,1, 2.433, 10536.781, 312.868, 52819.136 23/01/01,15:01:40,08,09,1, 11.9,1,1, 2.433, 10536.785, 312.883, 52819.131 23/01/01,15:01:40,09,09,1, 11.9,1,1, 2.433, 10536.785, 312.997, 52819.209 23/01/01,15:01:40,10,09,1, 11.9,1,1, 2.433, 10536.801, 312.936, 52819.186 23/01/01,15:01:40,11,09,1, 11.9,1,1, 2.433, 10536.790, 312.839, 52819.139 23/01/01,15:01:40,12,09,1, 11.9,1,1, 2.433, 10536.815, 312.928, 52819.153 23/01/01,15:01:40,13,09,1, 11.9,1,1, 2.433, 10536.849, 312.999, 52819.217 23/01/01,15:01:40,14,09,1, 11.9,1,1, 2.433, 10536.829, 312.920, 52819.158 23/01/01,15:01:40,15,09,1, 11.9,1,1, 2.433, 10536.840, 312.853, 52819.099 23/01/01,15:01:40,16,09,1, 11.9,1,1, 2.433, 10536.859, 312.905, 52819.161 23/01/01,15:01:40,17,09,1, 11.9,1,1, 2.433, 10536.874, 312.995, 52819.199 23/01/01,15:01:40,18,09,1, 11.9,1,1, 2.433, 10536.856, 312.906, 52819.123 23/01/01,15:01:40,19,09,1, 11.9,1,1, 2.433, 10536.850, 312.841, 52819.095 23/01/01,15:01:41,00,09,1, 11.9,1,1, 2.434, 10536.848, 312.841, 52819.095 23/01/01,15:01:41,01,09,1, 11.9,1,1, 2.434, 10536.895, 312.967, 52819.219 23/01/01,15:01:41,02,09,1, 11.9,1,1, 2.434, 10536.865, 312.908, 52819.150 23/01/01,15:01:41,03,09,1, 11.9,1,1, 2.434, 10536.862, 312.851, 52819.149 23/01/01,15:01:41,04,09,1, 11.9,1,1, 2.434, 10536.891, 312.904, 52819.132 23/01/01,15:01:41,05,09,1, 11.9,1,1, 2.434, 10536.909, 312.967, 52819.164 23/01/01,15:01:41,06,09,1, 11.9,1,1, 2.434, 10536.894, 312.909, 52819.140 23/01/01,15:01:41,07,09,1, 11.9,1,1, 2.434, 10536.910, 312.851, 52819.079 23/01/01,15:01:41,08,09,1, 11.9,1,1, 2.434, 10536.919, 312.934, 52819.156 23/01/01,15:01:41,09,09,1, 11.9,1,1, 2.434, 10536.940, 312.989, 52819.196 23/01/01,15:01:41,10,09,1, 11.9,1,1, 2.434, 10536.928, 312.912, 52819.127 23/01/01,15:01:41,11,09,1, 11.9,1,1, 2.434, 10536.928, 312.843, 52819.115 23/01/01,15:01:41,12,09,1, 11.9,1,1, 2.434, 10536.938, 312.933, 52819.141 23/01/01,15:01:41,13,09,1, 11.9,1,1, 2.434, 10536.995, 312.985, 52819.024 23/01/01,15:01:41,14,09,1, 11.9,1,1, 2.434, 10537.000, 312.917, 52819.110 23/01/01,15:01:41,15,09,1, 11.9,1,1, 2.434, 10536.972, 312.844, 52819.091 23/01/01,15:01:41,16,09,1, 11.9,1,1, 2.434, 10536.994, 312.927, 52819.139 23/01/01,15:01:41,17,09,1, 11.9,1,1, 2.434, 10536.993, 312.989, 52819.178 23/01/01,15:01:41,18,09,1, 11.9,1,1, 2.434, 10536.971, 312.895, 52819.145 23/01/01,15:01:41,19,09,1, 11.9,1,1, 2.434, 10536.966, 312.846, 52819.076 23/01/01,15:01:42,00,09,1, 11.9,1,1, 2.434, 10536.965, 312.846, 52819.076 23/01/01,15:01:42,01,09,1, 11.9,1,1, 2.434, 10536.998, 312.957, 52819.128 23/01/01,15:01:42,02,09,1, 11.9,1,1, 2.434, 10536.992, 312.891, 52819.091 23/01/01,15:01:42,03,09,1, 11.9,1,1, 2.434, 10537.004, 312.830, 52819.108 23/01/01,15:01:42,04,09,1, 11.9,1,1, 2.434, 10537.001, 312.905, 52819.138 23/01/01,15:01:42,05,09,1, 11.9,1,1, 2.434, 10537.026, 312.958, 52819.158 23/01/01,15:01:42,06,09,1, 11.9,1,1, 2.434, 10537.016, 312.886, 52819.146 23/01/01,15:01:42,07,09,1, 11.9,1,1, 2.434, 10537.022, 312.819, 52819.056 23/01/01,15:01:42,08,09,1, 11.9,1,1, 2.434, 10537.070, 312.895, 52819.124 23/01/01,15:01:42,09,09,1, 11.9,1,1, 2.434, 10537.082, 312.956, 52819.146 23/01/01,15:01:42,10,09,1, 11.9,1,1, 2.434, 10537.058, 312.899, 52819.097 23/01/01,15:01:42,11,09,1, 11.9,1,1, 2.434, 10537.061, 312.820, 52819.060 23/01/01,15:01:42,12,09,1, 11.9,1,1, 2.434, 10537.068, 312.890, 52819.079 23/01/01,15:01:42,13,09,1, 11.9,1,1, 2.434, 10537.088, 312.962, 52819.097 23/01/01,15:01:42,14,09,1, 11.9,1,1, 2.434, 10537.069, 312.902, 52819.093 23/01/01,15:01:42,15,09,1, 11.9,1,1, 2.434, 10537.085, 312.848, 52819.003 23/01/01,15:01:42,16,09,1, 11.9,1,1, 2.434, 10537.084, 312.886, 52819.144 23/01/01,15:01:42,17,09,1, 11.9,1,1, 2.434, 10537.108, 312.950, 52819.155 23/01/01,15:01:42,18,09,1, 11.9,1,1, 2.434, 10537.111, 312.894, 52819.103 23/01/01,15:01:42,19,09,1, 11.9,1,1, 2.434, 10537.083, 312.841, 52819.046 23/01/01,15:01:43,00,10,1, 11.9,1,1, 2.437, 10537.082, 312.841, 52819.046 23/01/01,15:01:43,01,10,1, 11.9,1,1, 2.437, 10537.141, 312.935, 52819.127 23/01/01,15:01:43,02,10,1, 11.9,1,1, 2.437, 10537.114, 312.909, 52819.096 23/01/01,15:01:43,03,10,1, 11.9,1,1, 2.437, 10537.117, 312.825, 52819.031 23/01/01,15:01:43,04,10,1, 11.9,1,1, 2.437, 10537.147, 312.888, 52819.124 23/01/01,15:01:43,05,10,1, 11.9,1,1, 2.437, 10537.144, 312.980, 52819.167 23/01/01,15:01:43,06,10,1, 11.9,1,1, 2.437, 10537.141, 312.891, 52819.133 23/01/01,15:01:43,07,10,1, 11.9,1,1, 2.437, 10537.130, 312.833, 52819.084 23/01/01,15:01:43,08,10,1, 11.9,1,1, 2.437, 10537.140, 312.862, 52819.117 23/01/01,15:01:43,09,10,1, 11.9,1,1, 2.437, 10537.154, 312.934, 52819.152 23/01/01,15:01:43,10,10,1, 11.9,1,1, 2.437, 10537.146, 312.882, 52819.115 23/01/01,15:01:43,11,10,1, 11.9,1,1, 2.437, 10537.138, 312.799, 52819.014 23/01/01,15:01:43,12,10,1, 11.9,1,1, 2.437, 10537.168, 312.874, 52819.099 23/01/01,15:01:43,13,10,1, 11.9,1,1, 2.437, 10537.184, 312.940, 52819.128 23/01/01,15:01:43,14,10,1, 11.9,1,1, 2.437, 10537.211, 312.900, 52819.094 23/01/01,15:01:43,15,10,1, 11.9,1,1, 2.437, 10537.159, 312.809, 52819.073 23/01/01,15:01:43,16,10,1, 11.9,1,1, 2.437, 10537.191, 312.840, 52819.084 23/01/01,15:01:43,17,10,1, 11.9,1,1, 2.437, 10537.233, 312.910, 52819.113 23/01/01,15:01:43,18,10,1, 11.9,1,1, 2.437, 10537.217, 312.898, 52819.139 23/01/01,15:01:43,19,10,1, 11.9,1,1, 2.437, 10537.187, 312.823, 52819.081 23/01/01,15:01:44,00,08,1, 11.9,1,1, 2.434, 10537.182, 312.823, 52819.081 23/01/01,15:01:44,01,08,1, 11.9,1,1, 2.434, 10537.239, 312.934, 52819.156 23/01/01,15:01:44,02,08,1, 11.9,1,1, 2.434, 10537.220, 312.878, 52819.119 23/01/01,15:01:44,03,08,1, 11.9,1,1, 2.434, 10537.223, 312.799, 52819.047 23/01/01,15:01:44,04,08,1, 11.9,1,1, 2.434, 10537.238, 312.833, 52819.061 23/01/01,15:01:44,05,08,1, 11.9,1,1, 2.434, 10537.239, 312.910, 52819.144 23/01/01,15:01:44,06,08,1, 11.9,1,1, 2.434, 10537.265, 312.896, 52819.148 23/01/01,15:01:44,07,08,1, 11.9,1,1, 2.434, 10537.245, 312.809, 52819.074 23/01/01,15:01:44,08,08,1, 11.9,1,1, 2.434, 10537.286, 312.847, 52819.115 23/01/01,15:01:44,09,08,1, 11.9,1,1, 2.434, 10537.308, 312.920, 52819.135 23/01/01,15:01:44,10,08,1, 11.9,1,1, 2.434, 10537.279, 312.869, 52819.087 23/01/01,15:01:44,11,08,1, 11.9,1,1, 2.434, 10537.270, 312.791, 52819.023 23/01/01,15:01:44,12,08,1, 11.9,1,1, 2.434, 10537.268, 312.823, 52819.080 23/01/01,15:01:44,13,08,1, 11.9,1,1, 2.434, 10537.332, 312.907, 52819.255 23/01/01,15:01:44,14,08,1, 11.9,1,1, 2.434, 10537.303, 312.880, 52819.062 23/01/01,15:01:44,15,08,1, 11.9,1,1, 2.434, 10537.283, 312.783, 52819.080 23/01/01,15:01:44,16,08,1, 11.9,1,1, 2.434, 10537.290, 312.798, 52819.042 23/01/01,15:01:44,17,08,1, 11.9,1,1, 2.434, 10537.326, 312.898, 52819.083 23/01/01,15:01:44,18,08,1, 11.9,1,1, 2.434, 10537.308, 312.845, 52819.079 23/01/01,15:01:44,19,08,1, 11.9,1,1, 2.434, 10537.299, 312.754, 52818.996 23/01/01,15:01:45,00,10,1, 11.9,1,1, 2.435, 10537.299, 312.754, 52818.996 23/01/01,15:01:45,01,10,1, 11.9,1,1, 2.435, 10537.370, 312.914, 52819.112 23/01/01,15:01:45,02,10,1, 11.9,1,1, 2.435, 10537.343, 312.864, 52819.066 23/01/01,15:01:45,03,10,1, 11.9,1,1, 2.435, 10537.352, 312.765, 52819.011 23/01/01,15:01:45,04,10,1, 11.9,1,1, 2.435, 10537.343, 312.812, 52819.028 23/01/01,15:01:45,05,10,1, 11.9,1,1, 2.435, 10537.368, 312.893, 52819.072 23/01/01,15:01:45,06,10,1, 11.9,1,1, 2.435, 10537.355, 312.843, 52819.036 23/01/01,15:01:45,07,10,1, 11.9,1,1, 2.435, 10537.347, 312.759, 52819.028 23/01/01,15:01:45,08,10,1, 11.9,1,1, 2.435, 10537.366, 312.833, 52819.009 23/01/01,15:01:45,09,10,1, 11.9,1,1, 2.435, 10537.388, 312.903, 52819.111 23/01/01,15:01:45,10,10,1, 11.9,1,1, 2.435, 10537.378, 312.846, 52819.069 23/01/01,15:01:45,11,10,1, 11.9,1,1, 2.435, 10537.370, 312.757, 52819.033 23/01/01,15:01:45,12,10,1, 11.9,1,1, 2.435, 10537.400, 312.805, 52819.040 23/01/01,15:01:45,13,10,1, 11.9,1,1, 2.435, 10537.416, 312.894, 52819.062 23/01/01,15:01:45,14,10,1, 11.9,1,1, 2.435, 10537.395, 312.844, 52819.051 23/01/01,15:01:45,15,10,1, 11.9,1,1, 2.435, 10537.398, 312.747, 52819.004 23/01/01,15:01:45,16,10,1, 11.9,1,1, 2.435, 10537.423, 312.818, 52819.022 23/01/01,15:01:45,17,10,1, 11.9,1,1, 2.435, 10537.443, 312.876, 52819.089 23/01/01,15:01:45,18,10,1, 11.9,1,1, 2.435, 10537.444, 312.822, 52819.050 23/01/01,15:01:45,19,10,1, 11.9,1,1, 2.435, 10537.417, 312.766, 52818.997 23/01/01,15:01:46,00,09,1, 11.9,1,1, 2.436, 10537.416, 312.766, 52818.997 23/01/01,15:01:46,01,09,1, 11.9,1,1, 2.436, 10537.459, 312.877, 52819.047 23/01/01,15:01:46,02,09,1, 11.9,1,1, 2.436, 10537.476, 312.818, 52819.039 23/01/01,15:01:46,03,09,1, 11.9,1,1, 2.436, 10537.442, 312.763, 52818.985 23/01/01,15:01:46,04,09,1, 11.9,1,1, 2.436, 10537.466, 312.803, 52819.023 23/01/01,15:01:46,05,09,1, 11.9,1,1, 2.436, 10537.522, 312.888, 52819.080 23/01/01,15:01:46,06,09,1, 11.9,1,1, 2.436, 10537.480, 312.839, 52819.024 23/01/01,15:01:46,07,09,1, 11.9,1,1, 2.436, 10537.471, 312.756, 52818.959 23/01/01,15:01:46,08,09,1, 11.9,1,1, 2.436, 10537.485, 312.788, 52819.008 23/01/01,15:01:46,09,09,1, 11.9,1,1, 2.436, 10537.534, 312.868, 52819.040 23/01/01,15:01:46,10,09,1, 11.9,1,1, 2.436, 10537.523, 312.801, 52819.048 23/01/01,15:01:46,11,09,1, 11.9,1,1, 2.436, 10537.496, 312.751, 52818.982 23/01/01,15:01:46,12,09,1, 11.9,1,1, 2.436, 10537.506, 312.805, 52819.027 23/01/01,15:01:46,13,09,1, 11.9,1,1, 2.436, 10537.549, 312.860, 52819.039 23/01/01,15:01:46,14,09,1, 11.9,1,1, 2.436, 10537.543, 312.801, 52818.997 23/01/01,15:01:46,15,09,1, 11.9,1,1, 2.436, 10537.530, 312.758, 52818.976 23/01/01,15:01:46,16,09,1, 11.9,1,1, 2.436, 10537.541, 312.811, 52819.009 23/01/01,15:01:46,17,09,1, 11.9,1,1, 2.436, 10537.577, 312.868, 52819.036 23/01/01,15:01:46,18,09,1, 11.9,1,1, 2.436, 10537.565, 312.804, 52818.981 23/01/01,15:01:46,19,09,1, 11.9,1,1, 2.436, 10537.566, 312.739, 52818.949 23/01/01,15:01:47,00,09,1, 11.8,1,1, 2.433, 10537.566, 312.739, 52818.949 23/01/01,15:01:47,01,09,1, 11.8,1,1, 2.433, 10537.620, 312.870, 52819.080 23/01/01,15:01:47,02,09,1, 11.8,1,1, 2.433, 10537.586, 312.780, 52818.997 23/01/01,15:01:47,03,09,1, 11.8,1,1, 2.433, 10537.577, 312.708, 52818.918 23/01/01,15:01:47,04,09,1, 11.8,1,1, 2.433, 10537.614, 312.796, 52818.976 23/01/01,15:01:47,05,09,1, 11.8,1,1, 2.433, 10537.643, 312.842, 52819.045 23/01/01,15:01:47,06,09,1, 11.8,1,1, 2.433, 10537.591, 312.796, 52818.996 23/01/01,15:01:47,07,09,1, 11.8,1,1, 2.433, 10537.610, 312.744, 52818.944 23/01/01,15:01:47,08,09,1, 11.8,1,1, 2.433, 10537.635, 312.793, 52818.943 23/01/01,15:01:47,09,09,1, 11.8,1,1, 2.433, 10537.674, 312.853, 52819.005 23/01/01,15:01:47,10,09,1, 11.8,1,1, 2.433, 10537.653, 312.784, 52818.940 23/01/01,15:01:47,11,09,1, 11.8,1,1, 2.433, 10537.605, 312.689, 52818.930 23/01/01,15:01:47,12,09,1, 11.8,1,1, 2.433, 10537.666, 312.779, 52818.953 23/01/01,15:01:47,13,09,1, 11.8,1,1, 2.433, 10537.669, 312.834, 52819.045 23/01/01,15:01:47,14,09,1, 11.8,1,1, 2.433, 10537.696, 312.765, 52818.993 23/01/01,15:01:47,15,09,1, 11.8,1,1, 2.433, 10537.661, 312.737, 52818.960 23/01/01,15:01:47,16,09,1, 11.8,1,1, 2.433, 10537.711, 312.768, 52819.025 23/01/01,15:01:47,17,09,1, 11.8,1,1, 2.433, 10537.716, 312.823, 52819.030 23/01/01,15:01:47,18,09,1, 11.8,1,1, 2.433, 10537.705, 312.751, 52818.985 23/01/01,15:01:47,19,09,1, 11.8,1,1, 2.433, 10537.705, 312.702, 52818.926 23/01/01,15:01:48,00,09,1, 11.9,1,1, 2.432, 10537.699, 312.702, 52818.926 23/01/01,15:01:48,01,09,1, 11.9,1,1, 2.432, 10537.709, 312.820, 52818.998 23/01/01,15:01:48,02,09,1, 11.9,1,1, 2.432, 10537.724, 312.754, 52818.961 23/01/01,15:01:48,03,09,1, 11.9,1,1, 2.432, 10537.724, 312.735, 52818.947 23/01/01,15:01:48,04,09,1, 11.9,1,1, 2.432, 10537.739, 312.802, 52818.996 23/01/01,15:01:48,05,09,1, 11.9,1,1, 2.432, 10537.763, 312.819, 52819.045 23/01/01,15:01:48,06,09,1, 11.9,1,1, 2.432, 10537.737, 312.739, 52818.979 23/01/01,15:01:48,07,09,1, 11.9,1,1, 2.432, 10537.757, 312.723, 52818.920 23/01/01,15:01:48,08,09,1, 11.9,1,1, 2.432, 10537.777, 312.815, 52818.980 23/01/01,15:01:48,09,09,1, 11.9,1,1, 2.432, 10537.820, 312.803, 52819.006 23/01/01,15:01:48,10,09,1, 11.9,1,1, 2.432, 10537.779, 312.717, 52818.928 23/01/01,15:01:48,11,09,1, 11.9,1,1, 2.432, 10537.797, 312.706, 52818.903 23/01/01,15:01:48,12,09,1, 11.9,1,1, 2.432, 10537.807, 312.808, 52818.974 23/01/01,15:01:48,13,09,1, 11.9,1,1, 2.432, 10537.794, 312.790, 52819.000 23/01/01,15:01:48,14,09,1, 11.9,1,1, 2.432, 10537.805, 312.706, 52818.949 23/01/01,15:01:48,15,09,1, 11.9,1,1, 2.432, 10537.819, 312.695, 52818.946 23/01/01,15:01:48,16,09,1, 11.9,1,1, 2.432, 10537.821, 312.814, 52819.001 23/01/01,15:01:48,17,09,1, 11.9,1,1, 2.432, 10537.848, 312.786, 52819.015 23/01/01,15:01:48,18,09,1, 11.9,1,1, 2.432, 10537.820, 312.680, 52818.943 23/01/01,15:01:48,19,09,1, 11.9,1,1, 2.432, 10537.838, 312.724, 52818.923 23/01/01,15:01:49,00,10,1, 11.9,1,1, 2.437, 10537.833, 312.724, 52818.923 23/01/01,15:01:49,01,10,1, 11.9,1,1, 2.437, 10537.867, 312.793, 52818.935 23/01/01,15:01:49,02,10,1, 11.9,1,1, 2.437, 10537.841, 312.689, 52818.890 23/01/01,15:01:49,03,10,1, 11.9,1,1, 2.437, 10537.862, 312.727, 52818.924 23/01/01,15:01:49,04,10,1, 11.9,1,1, 2.437, 10537.900, 312.803, 52818.964 23/01/01,15:01:49,05,10,1, 11.9,1,1, 2.437, 10537.885, 312.805, 52818.985 23/01/01,15:01:49,06,10,1, 11.9,1,1, 2.437, 10537.876, 312.708, 52818.911 23/01/01,15:01:49,07,10,1, 11.9,1,1, 2.437, 10537.889, 312.711, 52818.928 23/01/01,15:01:49,08,10,1, 11.9,1,1, 2.437, 10537.913, 312.796, 52818.975 23/01/01,15:01:49,09,10,1, 11.9,1,1, 2.437, 10537.926, 312.761, 52818.967 23/01/01,15:01:49,10,10,1, 11.9,1,1, 2.437, 10537.905, 312.683, 52818.908 23/01/01,15:01:49,11,10,1, 11.9,1,1, 2.437, 10537.935, 312.740, 52818.902 23/01/01,15:01:49,12,10,1, 11.9,1,1, 2.437, 10537.936, 312.811, 52818.972 23/01/01,15:01:49,13,10,1, 11.9,1,1, 2.437, 10537.949, 312.772, 52818.940 23/01/01,15:01:49,14,10,1, 11.9,1,1, 2.437, 10537.909, 312.691, 52818.899 23/01/01,15:01:49,15,10,1, 11.9,1,1, 2.437, 10537.944, 312.755, 52818.909 23/01/01,15:01:49,16,10,1, 11.9,1,1, 2.437, 10537.975, 312.808, 52818.963 23/01/01,15:01:49,17,10,1, 11.9,1,1, 2.437, 10537.959, 312.774, 52818.916 23/01/01,15:01:49,18,10,1, 11.9,1,1, 2.437, 10537.952, 312.668, 52818.755 23/01/01,15:01:49,19,10,1, 11.9,1,1, 2.437, 10537.996, 312.733, 52818.935 23/01/01,15:01:50,00,10,1, 11.9,1,1, 2.434, 10537.992, 312.733, 52818.935 23/01/01,15:01:50,01,10,1, 11.9,1,1, 2.434, 10538.000, 312.748, 52818.912 23/01/01,15:01:50,02,10,1, 11.9,1,1, 2.434, 10537.985, 312.673, 52818.854 23/01/01,15:01:50,03,10,1, 11.9,1,1, 2.434, 10537.988, 312.732, 52818.925 23/01/01,15:01:50,04,10,1, 11.9,1,1, 2.434, 10538.042, 312.783, 52819.016 23/01/01,15:01:50,05,10,1, 11.9,1,1, 2.434, 10538.028, 312.745, 52818.921 23/01/01,15:01:50,06,10,1, 11.9,1,1, 2.434, 10538.003, 312.672, 52818.877 23/01/01,15:01:50,07,10,1, 11.9,1,1, 2.434, 10538.040, 312.747, 52818.903 23/01/01,15:01:50,08,10,1, 11.9,1,1, 2.434, 10538.054, 312.815, 52818.953 23/01/01,15:01:50,09,10,1, 11.9,1,1, 2.434, 10538.052, 312.757, 52818.891 23/01/01,15:01:50,10,10,1, 11.9,1,1, 2.434, 10538.031, 312.676, 52818.863 23/01/01,15:01:50,11,10,1, 11.9,1,1, 2.434, 10538.039, 312.730, 52818.896 23/01/01,15:01:50,12,10,1, 11.9,1,1, 2.434, 10538.107, 312.808, 52818.938 23/01/01,15:01:50,13,10,1, 11.9,1,1, 2.434, 10538.081, 312.779, 52818.903 23/01/01,15:01:50,14,10,1, 11.9,1,1, 2.434, 10538.067, 312.708, 52818.867 23/01/01,15:01:50,15,10,1, 11.9,1,1, 2.434, 10538.082, 312.759, 52818.917 23/01/01,15:01:50,16,10,1, 11.9,1,1, 2.434, 10538.129, 312.844, 52818.953 23/01/01,15:01:50,17,10,1, 11.9,1,1, 2.434, 10538.119, 312.737, 52818.875 23/01/01,15:01:50,18,10,1, 11.9,1,1, 2.434, 10538.094, 312.686, 52818.832 23/01/01,15:01:50,19,10,1, 11.9,1,1, 2.434, 10538.133, 312.727, 52818.858 23/01/01,15:01:51,00,10,1, 11.9,1,1, 2.433, 10538.125, 312.727, 52818.858 23/01/01,15:01:51,01,10,1, 11.9,1,1, 2.433, 10538.132, 312.735, 52818.892 23/01/01,15:01:51,02,10,1, 11.9,1,1, 2.433, 10538.120, 312.651, 52818.848 23/01/01,15:01:51,03,10,1, 11.9,1,1, 2.433, 10538.167, 312.737, 52818.888 23/01/01,15:01:51,04,10,1, 11.9,1,1, 2.433, 10538.166, 312.816, 52818.881 23/01/01,15:01:51,05,10,1, 11.9,1,1, 2.433, 10538.149, 312.726, 52818.897 23/01/01,15:01:51,06,10,1, 11.9,1,1, 2.433, 10538.185, 312.652, 52818.818 23/01/01,15:01:51,07,10,1, 11.9,1,1, 2.433, 10538.180, 312.742, 52818.860 23/01/01,15:01:51,08,10,1, 11.9,1,1, 2.433, 10538.214, 312.777, 52818.909 23/01/01,15:01:51,09,10,1, 11.9,1,1, 2.433, 10538.210, 312.732, 52818.852 23/01/01,15:01:51,10,10,1, 11.9,1,1, 2.433, 10538.182, 312.663, 52818.827 23/01/01,15:01:51,11,10,1, 11.9,1,1, 2.433, 10538.210, 312.725, 52818.860 23/01/01,15:01:51,12,10,1, 11.9,1,1, 2.433, 10538.239, 312.775, 52818.897 23/01/01,15:01:51,13,10,1, 11.9,1,1, 2.433, 10538.248, 312.718, 52818.865 23/01/01,15:01:51,14,10,1, 11.9,1,1, 2.433, 10538.219, 312.669, 52818.827 23/01/01,15:01:51,15,10,1, 11.9,1,1, 2.433, 10538.258, 312.743, 52818.840 23/01/01,15:01:51,16,10,1, 11.9,1,1, 2.433, 10538.280, 312.809, 52818.892 23/01/01,15:01:51,17,10,1, 11.9,1,1, 2.433, 10538.287, 312.725, 52818.866 23/01/01,15:01:51,18,10,1, 11.9,1,1, 2.433, 10538.266, 312.668, 52818.818 23/01/01,15:01:51,19,10,1, 11.9,1,1, 2.433, 10538.307, 312.728, 52818.870 23/01/01,15:01:52,00,09,1, 11.9,1,1, 2.433, 10538.300, 312.728, 52818.870 23/01/01,15:01:52,01,09,1, 11.9,1,1, 2.433, 10538.289, 312.732, 52818.869 23/01/01,15:01:52,02,09,1, 11.9,1,1, 2.433, 10538.281, 312.665, 52818.779 23/01/01,15:01:52,03,09,1, 11.9,1,1, 2.433, 10538.308, 312.731, 52818.837 23/01/01,15:01:52,04,09,1, 11.9,1,1, 2.433, 10538.339, 312.784, 52818.877 23/01/01,15:01:52,05,09,1, 11.9,1,1, 2.433, 10538.346, 312.747, 52818.811 23/01/01,15:01:52,06,09,1, 11.9,1,1, 2.433, 10538.353, 312.650, 52818.801 23/01/01,15:01:52,07,09,1, 11.9,1,1, 2.433, 10538.349, 312.709, 52818.800 23/01/01,15:01:52,08,09,1, 11.9,1,1, 2.433, 10538.391, 312.803, 52818.858 23/01/01,15:01:52,09,09,1, 11.9,1,1, 2.433, 10538.364, 312.729, 52818.795 23/01/01,15:01:52,10,09,1, 11.9,1,1, 2.433, 10538.351, 312.669, 52818.746 23/01/01,15:01:52,11,09,1, 11.9,1,1, 2.433, 10538.384, 312.716, 52818.803 23/01/01,15:01:52,12,09,1, 11.9,1,1, 2.433, 10538.424, 312.807, 52818.879 23/01/01,15:01:52,13,09,1, 11.9,1,1, 2.433, 10538.407, 312.712, 52818.836 23/01/01,15:01:52,14,09,1, 11.9,1,1, 2.433, 10538.407, 312.648, 52818.820 23/01/01,15:01:52,15,09,1, 11.9,1,1, 2.433, 10538.413, 312.709, 52818.849 23/01/01,15:01:52,16,09,1, 11.9,1,1, 2.433, 10538.453, 312.775, 52818.887 23/01/01,15:01:52,17,09,1, 11.9,1,1, 2.433, 10538.443, 312.722, 52818.832 23/01/01,15:01:52,18,09,1, 11.9,1,1, 2.433, 10538.432, 312.667, 52818.785 23/01/01,15:01:52,19,09,1, 11.9,1,1, 2.433, 10538.447, 312.736, 52818.872 23/01/01,15:01:53,00,10,1, 11.9,1,1, 2.435, 10538.442, 312.736, 52818.872 23/01/01,15:01:53,01,10,1, 11.9,1,1, 2.435, 10538.490, 312.704, 52818.845 23/01/01,15:01:53,02,10,1, 11.9,1,1, 2.435, 10538.457, 312.663, 52818.823 23/01/01,15:01:53,03,10,1, 11.9,1,1, 2.435, 10538.508, 312.736, 52818.868 23/01/01,15:01:53,04,10,1, 11.9,1,1, 2.435, 10538.533, 312.787, 52818.847 23/01/01,15:01:53,05,10,1, 11.9,1,1, 2.435, 10538.507, 312.702, 52818.841 23/01/01,15:01:53,06,10,1, 11.9,1,1, 2.435, 10538.509, 312.652, 52818.825 23/01/01,15:01:53,07,10,1, 11.9,1,1, 2.435, 10538.541, 312.735, 52818.835 23/01/01,15:01:53,08,10,1, 11.9,1,1, 2.435, 10538.551, 312.805, 52818.846 23/01/01,15:01:53,09,10,1, 11.9,1,1, 2.435, 10538.559, 312.698, 52818.825 23/01/01,15:01:53,10,10,1, 11.9,1,1, 2.435, 10538.529, 312.659, 52818.783 23/01/01,15:01:53,11,10,1, 11.9,1,1, 2.435, 10538.551, 312.722, 52818.808 23/01/01,15:01:53,12,10,1, 11.9,1,1, 2.435, 10538.605, 312.761, 52818.856 23/01/01,15:01:53,13,10,1, 11.9,1,1, 2.435, 10538.576, 312.695, 52818.831 23/01/01,15:01:53,14,10,1, 11.9,1,1, 2.435, 10538.590, 312.651, 52818.777 23/01/01,15:01:53,15,10,1, 11.9,1,1, 2.435, 10538.600, 312.719, 52818.841 23/01/01,15:01:53,16,10,1, 11.9,1,1, 2.435, 10538.648, 312.748, 52818.846 23/01/01,15:01:53,17,10,1, 11.9,1,1, 2.435, 10538.628, 312.686, 52818.801 23/01/01,15:01:53,18,10,1, 11.9,1,1, 2.435, 10538.611, 312.633, 52818.755 23/01/01,15:01:53,19,10,1, 11.9,1,1, 2.435, 10538.646, 312.692, 52818.821 23/01/01,15:01:54,00,10,1, 11.9,1,1, 2.435, 10538.642, 312.692, 52818.821 23/01/01,15:01:54,01,10,1, 11.9,1,1, 2.435, 10538.636, 312.664, 52818.751 23/01/01,15:01:54,02,10,1, 11.9,1,1, 2.435, 10538.659, 312.643, 52818.740 23/01/01,15:01:54,03,10,1, 11.9,1,1, 2.435, 10538.667, 312.713, 52818.825 23/01/01,15:01:54,04,10,1, 11.9,1,1, 2.435, 10538.699, 312.759, 52818.845 23/01/01,15:01:54,05,10,1, 11.9,1,1, 2.435, 10538.671, 312.669, 52818.773 23/01/01,15:01:54,06,10,1, 11.9,1,1, 2.435, 10538.680, 312.642, 52818.773 23/01/01,15:01:54,07,10,1, 11.9,1,1, 2.435, 10538.717, 312.715, 52818.782 23/01/01,15:01:54,08,10,1, 11.9,1,1, 2.435, 10538.708, 312.747, 52818.859 23/01/01,15:01:54,09,10,1, 11.9,1,1, 2.435, 10538.722, 312.679, 52818.786 23/01/01,15:01:54,10,10,1, 11.9,1,1, 2.435, 10538.705, 312.640, 52818.743 23/01/01,15:01:54,11,10,1, 11.9,1,1, 2.435, 10538.754, 312.726, 52818.788 23/01/01,15:01:54,12,10,1, 11.9,1,1, 2.435, 10538.785, 312.747, 52818.798 23/01/01,15:01:54,13,10,1, 11.9,1,1, 2.435, 10538.765, 312.696, 52818.759 23/01/01,15:01:54,14,10,1, 11.9,1,1, 2.435, 10538.766, 312.636, 52818.730 23/01/01,15:01:54,15,10,1, 11.9,1,1, 2.435, 10538.798, 312.712, 52818.840 23/01/01,15:01:54,16,10,1, 11.9,1,1, 2.435, 10538.791, 312.739, 52818.805 23/01/01,15:01:54,17,10,1, 11.9,1,1, 2.435, 10538.781, 312.676, 52818.751 23/01/01,15:01:54,18,10,1, 11.9,1,1, 2.435, 10538.805, 312.640, 52818.722 23/01/01,15:01:54,19,10,1, 11.9,1,1, 2.435, 10538.789, 312.709, 52818.617 23/01/01,15:01:55,00,10,1, 11.9,1,1, 2.437, 10538.784, 312.709, 52818.617 23/01/01,15:01:55,01,10,1, 11.9,1,1, 2.437, 10538.856, 312.675, 52818.693 23/01/01,15:01:55,02,10,1, 11.9,1,1, 2.437, 10538.822, 312.606, 52818.684 23/01/01,15:01:55,03,10,1, 11.9,1,1, 2.437, 10538.859, 312.716, 52818.759 23/01/01,15:01:55,04,10,1, 11.9,1,1, 2.437, 10538.886, 312.760, 52818.836 23/01/01,15:01:55,05,10,1, 11.9,1,1, 2.437, 10538.848, 312.651, 52818.880 23/01/01,15:01:55,06,10,1, 11.9,1,1, 2.437, 10538.894, 312.614, 52818.711 23/01/01,15:01:55,07,10,1, 11.9,1,1, 2.437, 10538.907, 312.698, 52818.717 23/01/01,15:01:55,08,10,1, 11.9,1,1, 2.437, 10538.908, 312.709, 52818.742 23/01/01,15:01:55,09,10,1, 11.9,1,1, 2.437, 10538.886, 312.665, 52818.720 23/01/01,15:01:55,10,10,1, 11.9,1,1, 2.437, 10538.877, 312.618, 52818.702 23/01/01,15:01:55,11,10,1, 11.9,1,1, 2.437, 10538.930, 312.684, 52818.756 23/01/01,15:01:55,12,10,1, 11.9,1,1, 2.437, 10538.939, 312.738, 52818.732 23/01/01,15:01:55,13,10,1, 11.9,1,1, 2.437, 10538.923, 312.634, 52818.717 23/01/01,15:01:55,14,10,1, 11.9,1,1, 2.437, 10538.931, 312.617, 52818.661 23/01/01,15:01:55,15,10,1, 11.9,1,1, 2.437, 10538.943, 312.717, 52818.774 23/01/01,15:01:55,16,10,1, 11.9,1,1, 2.437, 10538.988, 312.742, 52818.777 23/01/01,15:01:55,17,10,1, 11.9,1,1, 2.437, 10538.975, 312.652, 52818.709 23/01/01,15:01:55,18,10,1, 11.9,1,1, 2.437, 10538.974, 312.619, 52818.704 23/01/01,15:01:55,19,10,1, 11.9,1,1, 2.437, 10539.005, 312.706, 52818.754 23/01/01,15:01:56,00,10,1, 11.9,1,1, 2.434, 10539.001, 312.706, 52818.754 23/01/01,15:01:56,01,10,1, 11.9,1,1, 2.434, 10538.997, 312.650, 52818.710 23/01/01,15:01:56,02,10,1, 11.9,1,1, 2.434, 10539.000, 312.604, 52818.619 23/01/01,15:01:56,03,10,1, 11.9,1,1, 2.434, 10539.020, 312.689, 52818.682 23/01/01,15:01:56,04,10,1, 11.9,1,1, 2.434, 10539.035, 312.736, 52818.757 23/01/01,15:01:56,05,10,1, 11.9,1,1, 2.434, 10539.015, 312.673, 52818.694 23/01/01,15:01:56,06,10,1, 11.9,1,1, 2.434, 10539.057, 312.617, 52818.634 23/01/01,15:01:56,07,10,1, 11.9,1,1, 2.434, 10539.037, 312.710, 52818.766 23/01/01,15:01:56,08,10,1, 11.9,1,1, 2.434, 10539.065, 312.738, 52818.789 23/01/01,15:01:56,09,10,1, 11.9,1,1, 2.434, 10539.074, 312.624, 52818.707 23/01/01,15:01:56,10,10,1, 11.9,1,1, 2.434, 10539.063, 312.601, 52818.662 23/01/01,15:01:56,11,10,1, 11.9,1,1, 2.434, 10539.095, 312.670, 52818.669 23/01/01,15:01:56,12,10,1, 11.9,1,1, 2.434, 10539.106, 312.685, 52818.623 23/01/01,15:01:56,13,10,1, 11.9,1,1, 2.434, 10539.129, 312.626, 52818.755 23/01/01,15:01:56,14,10,1, 11.9,1,1, 2.434, 10539.128, 312.573, 52818.618 23/01/01,15:01:56,15,10,1, 11.9,1,1, 2.434, 10539.161, 312.654, 52818.693 23/01/01,15:01:56,16,10,1, 11.9,1,1, 2.434, 10539.157, 312.691, 52818.735 23/01/01,15:01:56,17,10,1, 11.9,1,1, 2.434, 10539.148, 312.598, 52818.675 23/01/01,15:01:56,18,10,1, 11.9,1,1, 2.434, 10539.156, 312.581, 52818.627 23/01/01,15:01:56,19,10,1, 11.9,1,1, 2.434, 10539.180, 312.678, 52818.647 23/01/01,15:01:57,00,10,1, 11.8,1,1, 2.433, 10539.176, 312.678, 52818.647 23/01/01,15:01:57,01,10,1, 11.8,1,1, 2.433, 10539.202, 312.616, 52818.645 23/01/01,15:01:57,02,10,1, 11.8,1,1, 2.433, 10539.201, 312.657, 52818.969 23/01/01,15:01:57,03,10,1, 11.8,1,1, 2.433, 10539.200, 312.692, 52818.948 23/01/01,15:01:57,04,10,1, 11.8,1,1, 2.433, 10539.233, 312.682, 52818.937 23/01/01,15:01:57,05,10,1, 11.8,1,1, 2.433, 10539.215, 312.679, 52818.924 23/01/01,15:01:57,06,10,1, 11.8,1,1, 2.433, 10539.246, 312.695, 52818.916 23/01/01,15:01:57,07,10,1, 11.8,1,1, 2.433, 10539.241, 312.686, 52818.889 23/01/01,15:01:57,08,10,1, 11.8,1,1, 2.433, 10539.266, 312.671, 52818.937 23/01/01,15:01:57,09,10,1, 11.8,1,1, 2.433, 10539.267, 312.689, 52818.894 23/01/01,15:01:57,10,10,1, 11.8,1,1, 2.433, 10539.298, 312.671, 52818.895 23/01/01,15:01:57,11,10,1, 11.8,1,1, 2.433, 10539.280, 312.666, 52818.917 23/01/01,15:01:57,12,10,1, 11.8,1,1, 2.433, 10539.295, 312.680, 52818.912 23/01/01,15:01:57,13,10,1, 11.8,1,1, 2.433, 10539.331, 312.661, 52818.930 23/01/01,15:01:57,14,10,1, 11.8,1,1, 2.433, 10539.344, 312.665, 52818.941 23/01/01,15:01:57,15,10,1, 11.8,1,1, 2.433, 10539.319, 312.660, 52818.894 23/01/01,15:01:57,16,10,1, 11.8,1,1, 2.433, 10539.331, 312.660, 52818.887 23/01/01,15:01:57,17,10,1, 11.8,1,1, 2.433, 10539.353, 312.659, 52818.890 23/01/01,15:01:57,18,10,1, 11.8,1,1, 2.433, 10539.357, 312.669, 52818.926 23/01/01,15:01:57,19,10,1, 11.8,1,1, 2.433, 10539.332, 312.656, 52818.947 23/01/01,15:01:58,00,10,1, 11.9,1,1, 2.436, 10539.327, 312.656, 52818.947 23/01/01,15:01:58,01,10,1, 11.9,1,1, 2.436, 10539.373, 312.664, 52818.914 23/01/01,15:01:58,02,10,1, 11.9,1,1, 2.436, 10539.384, 312.648, 52818.903 23/01/01,15:01:58,03,10,1, 11.9,1,1, 2.436, 10539.391, 312.662, 52818.873 23/01/01,15:01:58,04,10,1, 11.9,1,1, 2.436, 10539.391, 312.671, 52818.860 23/01/01,15:01:58,05,10,1, 11.9,1,1, 2.436, 10539.403, 312.669, 52818.834 23/01/01,15:01:58,06,10,1, 11.9,1,1, 2.436, 10539.410, 312.675, 52818.905 23/01/01,15:01:58,07,10,1, 11.9,1,1, 2.436, 10539.411, 312.651, 52818.886 23/01/01,15:01:58,08,10,1, 11.9,1,1, 2.436, 10539.420, 312.639, 52818.889 23/01/01,15:01:58,09,10,1, 11.9,1,1, 2.436, 10539.421, 312.631, 52818.897 23/01/01,15:01:58,10,10,1, 11.9,1,1, 2.436, 10539.446, 312.647, 52818.909 23/01/01,15:01:58,11,10,1, 11.9,1,1, 2.436, 10539.453, 312.644, 52818.894 23/01/01,15:01:58,12,10,1, 11.9,1,1, 2.436, 10539.484, 312.652, 52818.872 23/01/01,15:01:58,13,10,1, 11.9,1,1, 2.436, 10539.476, 312.643, 52818.876 23/01/01,15:01:58,14,10,1, 11.9,1,1, 2.436, 10539.495, 312.635, 52818.876 23/01/01,15:01:58,15,10,1, 11.9,1,1, 2.436, 10539.487, 312.635, 52818.886 23/01/01,15:01:58,16,10,1, 11.9,1,1, 2.436, 10539.518, 312.651, 52818.864 23/01/01,15:01:58,17,10,1, 11.9,1,1, 2.436, 10539.504, 312.661, 52818.838 23/01/01,15:01:58,18,10,1, 11.9,1,1, 2.436, 10539.523, 312.643, 52818.873 23/01/01,15:01:58,19,10,1, 11.9,1,1, 2.436, 10539.494, 312.613, 52818.832 23/01/01,15:01:59,00,10,1, 12.0,1,1, 2.436, 10539.494, 312.613, 52818.832 23/01/01,15:01:59,01,10,1, 12.0,1,1, 2.436, 10539.533, 312.653, 52818.846 23/01/01,15:01:59,02,10,1, 12.0,1,1, 2.436, 10539.523, 312.629, 52818.845 23/01/01,15:01:59,03,10,1, 12.0,1,1, 2.436, 10539.576, 312.622, 52818.842 23/01/01,15:01:59,04,10,1, 12.0,1,1, 2.436, 10539.573, 312.618, 52818.838 23/01/01,15:01:59,05,10,1, 12.0,1,1, 2.436, 10539.576, 312.612, 52818.837 23/01/01,15:01:59,06,10,1, 12.0,1,1, 2.436, 10539.570, 312.647, 52818.855 23/01/01,15:01:59,07,10,1, 12.0,1,1, 2.436, 10539.596, 312.618, 52818.839 23/01/01,15:01:59,08,10,1, 12.0,1,1, 2.436, 10539.577, 312.628, 52818.846 23/01/01,15:01:59,09,10,1, 12.0,1,1, 2.436, 10539.584, 312.610, 52818.823 23/01/01,15:01:59,10,10,1, 12.0,1,1, 2.436, 10539.622, 312.625, 52818.870 23/01/01,15:01:59,11,10,1, 12.0,1,1, 2.436, 10539.605, 312.635, 52818.854 23/01/01,15:01:59,12,10,1, 12.0,1,1, 2.436, 10539.637, 312.629, 52818.898 23/01/01,15:01:59,13,10,1, 12.0,1,1, 2.436, 10539.633, 312.628, 52818.832 23/01/01,15:01:59,14,10,1, 12.0,1,1, 2.436, 10539.646, 312.621, 52818.859 23/01/01,15:01:59,15,10,1, 12.0,1,1, 2.436, 10539.637, 312.611, 52818.865 23/01/01,15:01:59,16,10,1, 12.0,1,1, 2.436, 10539.647, 312.592, 52818.716 23/01/01,15:01:59,17,10,1, 12.0,1,1, 2.436, 10539.679, 312.639, 52818.864 23/01/01,15:01:59,18,10,1, 12.0,1,1, 2.436, 10539.684, 312.609, 52818.833 23/01/01,15:01:59,19,10,1, 12.0,1,1, 2.436, 10539.684, 312.630, 52818.828 23/01/01,15:02:00,00,10,1, 11.9,1,1, 2.436, 10539.677, 312.630, 52818.828 23/01/01,15:02:00,01,10,1, 11.9,1,1, 2.436, 10539.694, 312.609, 52818.807 23/01/01,15:02:00,02,10,1, 11.9,1,1, 2.436, 10539.717, 312.636, 52818.595 23/01/01,15:02:00,03,10,1, 11.9,1,1, 2.436, 10539.727, 312.579, 52818.554 23/01/01,15:02:00,04,10,1, 11.9,1,1, 2.436, 10539.697, 312.523, 52818.502 23/01/01,15:02:00,05,10,1, 11.9,1,1, 2.436, 10539.741, 312.578, 52818.571 23/01/01,15:02:00,06,10,1, 11.9,1,1, 2.436, 10539.750, 312.606, 52818.638 23/01/01,15:02:00,07,10,1, 11.9,1,1, 2.436, 10539.735, 312.567, 52818.557 23/01/01,15:02:00,08,10,1, 11.9,1,1, 2.436, 10539.716, 312.482, 52818.520 23/01/01,15:02:00,09,10,1, 11.9,1,1, 2.436, 10539.734, 312.577, 52818.560 23/01/01,15:02:00,10,10,1, 11.9,1,1, 2.436, 10539.769, 312.633, 52818.597 23/01/01,15:02:00,11,10,1, 11.9,1,1, 2.436, 10539.767, 312.564, 52818.574 23/01/01,15:02:00,12,10,1, 11.9,1,1, 2.436, 10539.761, 312.515, 52818.516 23/01/01,15:02:00,13,10,1, 11.9,1,1, 2.436, 10539.782, 312.550, 52818.563 23/01/01,15:02:00,14,10,1, 11.9,1,1, 2.436, 10539.792, 312.635, 52818.626 23/01/01,15:02:00,15,10,1, 11.9,1,1, 2.436, 10539.798, 312.558, 52818.559 23/01/01,15:02:00,16,10,1, 11.9,1,1, 2.436, 10539.771, 312.479, 52818.529 23/01/01,15:02:00,17,10,1, 11.9,1,1, 2.436, 10539.787, 312.574, 52818.540 23/01/01,15:02:00,18,10,1, 11.9,1,1, 2.436, 10539.818, 312.617, 52818.569 23/01/01,15:02:00,19,10,1, 11.9,1,1, 2.436, 10539.821, 312.565, 52818.538 23/01/01,15:02:01,00,10,1, 11.9,1,1, 2.436, 10539.819, 312.565, 52818.538 23/01/01,15:02:01,01,10,1, 11.9,1,1, 2.436, 10539.827, 312.556, 52818.525 23/01/01,15:02:01,02,10,1, 11.9,1,1, 2.436, 10539.825, 312.620, 52818.557 23/01/01,15:02:01,03,10,1, 11.9,1,1, 2.436, 10539.829, 312.558, 52818.321 23/01/01,15:02:01,04,10,1, 11.9,1,1, 2.436, 10539.809, 312.501, 52818.503 23/01/01,15:02:01,05,10,1, 11.9,1,1, 2.436, 10539.813, 312.557, 52818.637 23/01/01,15:02:01,06,10,1, 11.9,1,1, 2.436, 10539.888, 312.632, 52818.542 23/01/01,15:02:01,07,10,1, 11.9,1,1, 2.436, 10539.864, 312.523, 52818.521 23/01/01,15:02:01,08,10,1, 11.9,1,1, 2.436, 10539.857, 312.486, 52818.461 23/01/01,15:02:01,09,10,1, 11.9,1,1, 2.436, 10539.878, 312.562, 52818.508 23/01/01,15:02:01,10,10,1, 11.9,1,1, 2.436, 10539.889, 312.605, 52818.563 23/01/01,15:02:01,11,10,1, 11.9,1,1, 2.436, 10539.867, 312.535, 52818.475 23/01/01,15:02:01,12,10,1, 11.9,1,1, 2.436, 10539.884, 312.495, 52818.477 23/01/01,15:02:01,13,10,1, 11.9,1,1, 2.436, 10539.884, 312.558, 52818.535 23/01/01,15:02:01,14,10,1, 11.9,1,1, 2.436, 10539.928, 312.619, 52818.573 23/01/01,15:02:01,15,10,1, 11.9,1,1, 2.436, 10539.875, 312.521, 52818.510 23/01/01,15:02:01,16,10,1, 11.9,1,1, 2.436, 10539.876, 312.494, 52818.493 23/01/01,15:02:01,17,10,1, 11.9,1,1, 2.436, 10539.934, 312.558, 52818.534 23/01/01,15:02:01,18,10,1, 11.9,1,1, 2.436, 10539.924, 312.581, 52818.578 23/01/01,15:02:01,19,10,1, 11.9,1,1, 2.436, 10539.916, 312.527, 52818.547 23/01/01,15:02:02,00,10,1, 11.9,1,1, 2.432, 10539.911, 312.527, 52818.547 23/01/01,15:02:02,01,10,1, 11.9,1,1, 2.432, 10539.943, 312.597, 52818.577 23/01/01,15:02:02,02,10,1, 11.9,1,1, 2.432, 10539.956, 312.605, 52818.573 23/01/01,15:02:02,03,10,1, 11.9,1,1, 2.432, 10539.943, 312.496, 52818.507 23/01/01,15:02:02,04,10,1, 11.9,1,1, 2.432, 10539.942, 312.471, 52818.499 23/01/01,15:02:02,05,10,1, 11.9,1,1, 2.432, 10539.986, 312.540, 52818.527 23/01/01,15:02:02,06,10,1, 11.9,1,1, 2.432, 10539.991, 312.583, 52818.598 23/01/01,15:02:02,07,10,1, 11.9,1,1, 2.432, 10539.952, 312.500, 52818.507 23/01/01,15:02:02,08,10,1, 11.9,1,1, 2.432, 10539.968, 312.471, 52818.503 23/01/01,15:02:02,09,10,1, 11.9,1,1, 2.432, 10539.996, 312.556, 52818.567 23/01/01,15:02:02,10,10,1, 11.9,1,1, 2.432, 10539.991, 312.619, 52818.536 23/01/01,15:02:02,11,10,1, 11.9,1,1, 2.432, 10539.995, 312.503, 52818.512 23/01/01,15:02:02,12,10,1, 11.9,1,1, 2.432, 10539.967, 312.489, 52818.452 23/01/01,15:02:02,13,10,1, 11.9,1,1, 2.432, 10540.014, 312.565, 52818.515 23/01/01,15:02:02,14,10,1, 11.9,1,1, 2.432, 10540.022, 312.572, 52818.520 23/01/01,15:02:02,15,10,1, 11.9,1,1, 2.432, 10540.005, 312.506, 52818.492 23/01/01,15:02:02,16,10,1, 11.9,1,1, 2.432, 10540.005, 312.478, 52818.479 23/01/01,15:02:02,17,10,1, 11.9,1,1, 2.432, 10540.029, 312.564, 52818.498 23/01/01,15:02:02,18,10,1, 11.9,1,1, 2.432, 10540.056, 312.571, 52818.517 23/01/01,15:02:02,19,10,1, 11.9,1,1, 2.432, 10540.008, 312.483, 52818.424 23/01/01,15:02:03,00,10,1, 11.8,1,1, 2.435, 10540.003, 312.483, 52818.424 23/01/01,15:02:03,01,10,1, 11.8,1,1, 2.435, 10540.065, 312.551, 52818.477 23/01/01,15:02:03,02,10,1, 11.8,1,1, 2.435, 10540.060, 312.562, 52818.548 23/01/01,15:02:03,03,10,1, 11.8,1,1, 2.435, 10540.075, 312.470, 52818.462 23/01/01,15:02:03,04,10,1, 11.8,1,1, 2.435, 10540.065, 312.485, 52818.444 23/01/01,15:02:03,05,10,1, 11.8,1,1, 2.435, 10540.076, 312.550, 52818.522 23/01/01,15:02:03,06,10,1, 11.8,1,1, 2.435, 10540.098, 312.582, 52818.538 23/01/01,15:02:03,07,10,1, 11.8,1,1, 2.435, 10540.088, 312.483, 52818.441 23/01/01,15:02:03,08,10,1, 11.8,1,1, 2.435, 10540.063, 312.469, 52818.415 23/01/01,15:02:03,09,10,1, 11.8,1,1, 2.435, 10540.126, 312.551, 52818.481 23/01/01,15:02:03,10,10,1, 11.8,1,1, 2.435, 10540.115, 312.565, 52818.464 23/01/01,15:02:03,11,10,1, 11.8,1,1, 2.435, 10540.103, 312.462, 52818.421 23/01/01,15:02:03,12,10,1, 11.8,1,1, 2.435, 10540.100, 312.462, 52818.456 23/01/01,15:02:03,13,10,1, 11.8,1,1, 2.435, 10540.131, 312.540, 52818.469 23/01/01,15:02:03,14,10,1, 11.8,1,1, 2.435, 10540.152, 312.537, 52818.498 23/01/01,15:02:03,15,10,1, 11.8,1,1, 2.435, 10540.124, 312.474, 52818.404 23/01/01,15:02:03,16,10,1, 11.8,1,1, 2.435, 10540.125, 312.455, 52818.417 23/01/01,15:02:03,17,10,1, 11.8,1,1, 2.435, 10540.161, 312.537, 52818.489 23/01/01,15:02:03,18,10,1, 11.8,1,1, 2.435, 10540.162, 312.550, 52818.492 23/01/01,15:02:03,19,10,1, 11.8,1,1, 2.435, 10540.142, 312.473, 52818.413 23/01/01,15:02:04,00,10,1, 11.9,1,1, 2.436, 10540.136, 312.473, 52818.413 23/01/01,15:02:04,01,10,1, 11.9,1,1, 2.436, 10540.179, 312.524, 52818.450 23/01/01,15:02:04,02,10,1, 11.9,1,1, 2.436, 10540.188, 312.539, 52818.434 23/01/01,15:02:04,03,10,1, 11.9,1,1, 2.436, 10540.187, 312.443, 52818.380 23/01/01,15:02:04,04,10,1, 11.9,1,1, 2.436, 10540.181, 312.487, 52818.383 23/01/01,15:02:04,05,10,1, 11.9,1,1, 2.436, 10540.210, 312.548, 52818.441 23/01/01,15:02:04,06,10,1, 11.9,1,1, 2.436, 10540.217, 312.518, 52818.421 23/01/01,15:02:04,07,10,1, 11.9,1,1, 2.436, 10540.211, 312.425, 52818.377 23/01/01,15:02:04,08,10,1, 11.9,1,1, 2.436, 10540.183, 312.455, 52818.378 23/01/01,15:02:04,09,10,1, 11.9,1,1, 2.436, 10540.249, 312.513, 52818.464 23/01/01,15:02:04,10,10,1, 11.9,1,1, 2.436, 10540.195, 312.519, 52818.408 23/01/01,15:02:04,11,10,1, 11.9,1,1, 2.436, 10540.204, 312.421, 52818.338 23/01/01,15:02:04,12,10,1, 11.9,1,1, 2.436, 10540.234, 312.466, 52818.388 23/01/01,15:02:04,13,10,1, 11.9,1,1, 2.436, 10540.269, 312.537, 52818.436 23/01/01,15:02:04,14,10,1, 11.9,1,1, 2.436, 10540.249, 312.532, 52818.442 23/01/01,15:02:04,15,10,1, 11.9,1,1, 2.436, 10540.239, 312.408, 52818.360 23/01/01,15:02:04,16,10,1, 11.9,1,1, 2.436, 10540.265, 312.469, 52818.399 23/01/01,15:02:04,17,10,1, 11.9,1,1, 2.436, 10540.289, 312.526, 52818.418 23/01/01,15:02:04,18,10,1, 11.9,1,1, 2.436, 10540.269, 312.489, 52818.374 23/01/01,15:02:04,19,10,1, 11.9,1,1, 2.436, 10540.254, 312.383, 52818.359 23/01/01,15:02:05,00,10,1, 11.9,1,1, 2.431, 10540.253, 312.383, 52818.359 23/01/01,15:02:05,01,10,1, 11.9,1,1, 2.431, 10540.315, 312.517, 52818.496 23/01/01,15:02:05,02,10,1, 11.9,1,1, 2.431, 10540.276, 312.458, 52818.459 23/01/01,15:02:05,03,10,1, 11.9,1,1, 2.431, 10540.304, 312.381, 52818.420 23/01/01,15:02:05,04,10,1, 11.9,1,1, 2.431, 10540.296, 312.444, 52818.415 23/01/01,15:02:05,05,10,1, 11.9,1,1, 2.431, 10540.333, 312.497, 52818.462 23/01/01,15:02:05,06,10,1, 11.9,1,1, 2.431, 10540.297, 312.452, 52818.395 23/01/01,15:02:05,07,10,1, 11.9,1,1, 2.431, 10540.301, 312.383, 52818.362 23/01/01,15:02:05,08,10,1, 11.9,1,1, 2.431, 10540.325, 312.452, 52818.372 23/01/01,15:02:05,09,10,1, 11.9,1,1, 2.431, 10540.365, 312.502, 52818.416 23/01/01,15:02:05,10,10,1, 11.9,1,1, 2.431, 10540.367, 312.422, 52818.365 23/01/01,15:02:05,11,10,1, 11.9,1,1, 2.431, 10540.335, 312.377, 52818.343 23/01/01,15:02:05,12,10,1, 11.9,1,1, 2.431, 10540.363, 312.416, 52818.416 23/01/01,15:02:05,13,10,1, 11.9,1,1, 2.431, 10540.370, 312.470, 52818.422 23/01/01,15:02:05,14,10,1, 11.9,1,1, 2.431, 10540.349, 312.427, 52818.391 23/01/01,15:02:05,15,10,1, 11.9,1,1, 2.431, 10540.333, 312.357, 52818.316 23/01/01,15:02:05,16,10,1, 11.9,1,1, 2.431, 10540.378, 312.442, 52818.370 23/01/01,15:02:05,17,10,1, 11.9,1,1, 2.431, 10540.407, 312.502, 52818.428 23/01/01,15:02:05,18,10,1, 11.9,1,1, 2.431, 10540.398, 312.386, 52818.374 23/01/01,15:02:05,19,10,1, 11.9,1,1, 2.431, 10540.362, 312.367, 52818.299 23/01/01,15:02:06,00,09,1, 11.9,1,1, 2.435, 10540.361, 312.367, 52818.299 23/01/01,15:02:06,01,09,1, 11.9,1,1, 2.435, 10540.420, 312.462, 52818.355 23/01/01,15:02:06,02,09,1, 11.9,1,1, 2.435, 10540.411, 312.396, 52818.328 23/01/01,15:02:06,03,09,1, 11.9,1,1, 2.435, 10540.404, 312.341, 52818.302 23/01/01,15:02:06,04,09,1, 11.9,1,1, 2.435, 10540.433, 312.431, 52818.357 23/01/01,15:02:06,05,09,1, 11.9,1,1, 2.435, 10540.448, 312.471, 52818.391 23/01/01,15:02:06,06,09,1, 11.9,1,1, 2.435, 10540.434, 312.374, 52818.322 23/01/01,15:02:06,07,09,1, 11.9,1,1, 2.435, 10540.440, 312.342, 52818.289 23/01/01,15:02:06,08,09,1, 11.9,1,1, 2.435, 10540.460, 312.401, 52818.339 23/01/01,15:02:06,09,09,1, 11.9,1,1, 2.435, 10540.472, 312.429, 52818.385 23/01/01,15:02:06,10,09,1, 11.9,1,1, 2.435, 10540.456, 312.364, 52818.314 23/01/01,15:02:06,11,09,1, 11.9,1,1, 2.435, 10540.456, 312.323, 52818.315 23/01/01,15:02:06,12,09,1, 11.9,1,1, 2.435, 10540.504, 312.410, 52818.362 23/01/01,15:02:06,13,09,1, 11.9,1,1, 2.435, 10540.508, 312.460, 52818.350 23/01/01,15:02:06,14,09,1, 11.9,1,1, 2.435, 10540.486, 312.358, 52818.325 23/01/01,15:02:06,15,09,1, 11.9,1,1, 2.435, 10540.488, 312.327, 52818.296 23/01/01,15:02:06,16,09,1, 11.9,1,1, 2.435, 10540.513, 312.409, 52818.351 23/01/01,15:02:06,17,09,1, 11.9,1,1, 2.435, 10540.529, 312.412, 52818.386 23/01/01,15:02:06,18,09,1, 11.9,1,1, 2.435, 10540.517, 312.344, 52818.301 23/01/01,15:02:06,19,09,1, 11.9,1,1, 2.435, 10540.504, 312.329, 52818.283 23/01/01,15:02:07,00,09,1, 11.8,1,1, 2.438, 10540.503, 312.329, 52818.283 23/01/01,15:02:07,01,09,1, 11.8,1,1, 2.438, 10540.563, 312.445, 52818.381 23/01/01,15:02:07,02,09,1, 11.8,1,1, 2.438, 10540.549, 312.339, 52818.276 23/01/01,15:02:07,03,09,1, 11.8,1,1, 2.438, 10540.530, 312.294, 52818.256 23/01/01,15:02:07,04,09,1, 11.8,1,1, 2.438, 10540.588, 312.397, 52818.301 23/01/01,15:02:07,05,09,1, 11.8,1,1, 2.438, 10540.568, 312.426, 52818.314 23/01/01,15:02:07,06,09,1, 11.8,1,1, 2.438, 10540.567, 312.333, 52818.251 23/01/01,15:02:07,07,09,1, 11.8,1,1, 2.438, 10540.574, 312.289, 52818.252 23/01/01,15:02:07,08,09,1, 11.8,1,1, 2.438, 10540.606, 312.365, 52818.291 23/01/01,15:02:07,09,09,1, 11.8,1,1, 2.438, 10540.600, 312.411, 52818.276 23/01/01,15:02:07,10,09,1, 11.8,1,1, 2.438, 10540.618, 312.308, 52818.267 23/01/01,15:02:07,11,09,1, 11.8,1,1, 2.438, 10540.571, 312.256, 52818.202 23/01/01,15:02:07,12,09,1, 11.8,1,1, 2.438, 10540.615, 312.369, 52818.279 23/01/01,15:02:07,13,09,1, 11.8,1,1, 2.438, 10540.655, 312.406, 52818.301 23/01/01,15:02:07,14,09,1, 11.8,1,1, 2.438, 10540.605, 312.326, 52818.241 23/01/01,15:02:07,15,09,1, 11.8,1,1, 2.438, 10540.634, 312.299, 52818.196 23/01/01,15:02:07,16,09,1, 11.8,1,1, 2.438, 10540.671, 312.372, 52818.250 23/01/01,15:02:07,17,09,1, 11.8,1,1, 2.438, 10540.654, 312.397, 52818.255 23/01/01,15:02:07,18,09,1, 11.8,1,1, 2.438, 10540.648, 312.309, 52818.219 23/01/01,15:02:07,19,09,1, 11.8,1,1, 2.438, 10540.651, 312.305, 52818.190 23/01/01,15:02:08,00,09,1, 11.9,1,1, 2.436, 10540.645, 312.305, 52818.190 23/01/01,15:02:08,01,09,1, 11.9,1,1, 2.436, 10540.704, 312.397, 52818.244 23/01/01,15:02:08,02,09,1, 11.9,1,1, 2.436, 10540.698, 312.297, 52818.168 23/01/01,15:02:08,03,09,1, 11.9,1,1, 2.436, 10540.664, 312.291, 52818.185 23/01/01,15:02:08,04,09,1, 11.9,1,1, 2.436, 10540.709, 312.336, 52818.233 23/01/01,15:02:08,05,09,1, 11.9,1,1, 2.436, 10540.745, 312.358, 52818.275 23/01/01,15:02:08,06,09,1, 11.9,1,1, 2.436, 10540.708, 312.256, 52818.204 23/01/01,15:02:08,07,09,1, 11.9,1,1, 2.436, 10540.702, 312.256, 52818.165 23/01/01,15:02:08,08,09,1, 11.9,1,1, 2.436, 10540.749, 312.333, 52818.237 23/01/01,15:02:08,09,09,1, 11.9,1,1, 2.436, 10540.759, 312.354, 52818.269 23/01/01,15:02:08,10,09,1, 11.9,1,1, 2.436, 10540.722, 312.248, 52818.193 23/01/01,15:02:08,11,09,1, 11.9,1,1, 2.436, 10540.743, 312.261, 52818.186 23/01/01,15:02:08,12,09,1, 11.9,1,1, 2.436, 10540.768, 312.318, 52818.230 23/01/01,15:02:08,13,09,1, 11.9,1,1, 2.436, 10540.754, 312.322, 52818.256 23/01/01,15:02:08,14,09,1, 11.9,1,1, 2.436, 10540.773, 312.224, 52818.153 23/01/01,15:02:08,15,09,1, 11.9,1,1, 2.436, 10540.777, 312.225, 52818.199 23/01/01,15:02:08,16,09,1, 11.9,1,1, 2.436, 10540.788, 312.322, 52818.251 23/01/01,15:02:08,17,09,1, 11.9,1,1, 2.436, 10540.800, 312.321, 52818.236 23/01/01,15:02:08,18,09,1, 11.9,1,1, 2.436, 10540.766, 312.229, 52818.157 23/01/01,15:02:08,19,09,1, 11.9,1,1, 2.436, 10540.803, 312.216, 52818.147 23/01/01,15:02:09,00,09,1, 11.9,1,1, 2.436, 10540.795, 312.216, 52818.147 23/01/01,15:02:09,01,09,1, 11.9,1,1, 2.436, 10540.831, 312.304, 52818.216 23/01/01,15:02:09,02,09,1, 11.9,1,1, 2.436, 10540.790, 312.208, 52818.145 23/01/01,15:02:09,03,09,1, 11.9,1,1, 2.436, 10540.796, 312.228, 52818.146 23/01/01,15:02:09,04,09,1, 11.9,1,1, 2.436, 10540.863, 312.309, 52818.178 23/01/01,15:02:09,05,09,1, 11.9,1,1, 2.436, 10540.837, 312.303, 52818.221 23/01/01,15:02:09,06,09,1, 11.9,1,1, 2.436, 10540.818, 312.207, 52818.147 23/01/01,15:02:09,07,09,1, 11.9,1,1, 2.436, 10540.844, 312.217, 52818.150 23/01/01,15:02:09,08,09,1, 11.9,1,1, 2.436, 10540.884, 312.294, 52818.220 23/01/01,15:02:09,09,09,1, 11.9,1,1, 2.436, 10540.858, 312.272, 52818.173 23/01/01,15:02:09,10,09,1, 11.9,1,1, 2.436, 10540.900, 312.215, 52818.166 23/01/01,15:02:09,11,09,1, 11.9,1,1, 2.436, 10540.890, 312.222, 52818.136 23/01/01,15:02:09,12,09,1, 11.9,1,1, 2.436, 10540.925, 312.322, 52818.239 23/01/01,15:02:09,13,09,1, 11.9,1,1, 2.436, 10540.915, 312.260, 52818.200 23/01/01,15:02:09,14,09,1, 11.9,1,1, 2.436, 10540.927, 312.198, 52818.149 23/01/01,15:02:09,15,09,1, 11.9,1,1, 2.436, 10540.897, 312.201, 52818.177 23/01/01,15:02:09,16,09,1, 11.9,1,1, 2.436, 10540.951, 312.277, 52818.208 23/01/01,15:02:09,17,09,1, 11.9,1,1, 2.436, 10540.925, 312.234, 52818.204 23/01/01,15:02:09,18,09,1, 11.9,1,1, 2.436, 10540.926, 312.173, 52818.119 23/01/01,15:02:09,19,09,1, 11.9,1,1, 2.436, 10540.957, 312.215, 52818.178 23/01/01,15:02:10,00,09,1, 11.9,1,1, 2.434, 10540.954, 312.215, 52818.178 23/01/01,15:02:10,01,09,1, 11.9,1,1, 2.434, 10540.961, 312.242, 52818.184 23/01/01,15:02:10,02,09,1, 11.9,1,1, 2.434, 10540.932, 312.189, 52818.142 23/01/01,15:02:10,03,09,1, 11.9,1,1, 2.434, 10540.970, 312.219, 52818.163 23/01/01,15:02:10,04,09,1, 11.9,1,1, 2.434, 10541.014, 312.278, 52818.206 23/01/01,15:02:10,05,09,1, 11.9,1,1, 2.434, 10540.981, 312.233, 52818.169 23/01/01,15:02:10,06,09,1, 11.9,1,1, 2.434, 10540.945, 312.152, 52818.251 23/01/01,15:02:10,07,09,1, 11.9,1,1, 2.434, 10540.961, 312.228, 52818.249 23/01/01,15:02:10,08,09,1, 11.9,1,1, 2.434, 10540.998, 312.288, 52818.205 23/01/01,15:02:10,09,09,1, 11.9,1,1, 2.434, 10540.998, 312.200, 52818.162 23/01/01,15:02:10,10,09,1, 11.9,1,1, 2.434, 10541.017, 312.158, 52818.082 23/01/01,15:02:10,11,09,1, 11.9,1,1, 2.434, 10541.030, 312.234, 52818.139 23/01/01,15:02:10,12,09,1, 11.9,1,1, 2.434, 10541.079, 312.277, 52818.163 23/01/01,15:02:10,13,09,1, 11.9,1,1, 2.434, 10541.056, 312.202, 52818.126 23/01/01,15:02:10,14,09,1, 11.9,1,1, 2.434, 10541.035, 312.144, 52818.068 23/01/01,15:02:10,15,09,1, 11.9,1,1, 2.434, 10541.069, 312.230, 52818.143 23/01/01,15:02:10,16,09,1, 11.9,1,1, 2.434, 10541.101, 312.287, 52818.177 23/01/01,15:02:10,17,09,1, 11.9,1,1, 2.434, 10541.097, 312.200, 52818.075 23/01/01,15:02:10,18,09,1, 11.9,1,1, 2.434, 10541.074, 312.134, 52818.064 23/01/01,15:02:10,19,09,1, 11.9,1,1, 2.434, 10541.108, 312.227, 52818.111 23/01/01,15:02:11,00,09,1, 11.8,1,1, 2.436, 10541.104, 312.227, 52818.111 23/01/01,15:02:11,01,09,1, 11.8,1,1, 2.436, 10541.119, 312.181, 52818.096 23/01/01,15:02:11,02,09,1, 11.8,1,1, 2.436, 10541.120, 312.149, 52818.098 23/01/01,15:02:11,03,09,1, 11.8,1,1, 2.436, 10541.152, 312.235, 52818.125 23/01/01,15:02:11,04,09,1, 11.8,1,1, 2.436, 10541.179, 312.263, 52818.127 23/01/01,15:02:11,05,09,1, 11.8,1,1, 2.436, 10541.127, 312.160, 52818.120 23/01/01,15:02:11,06,09,1, 11.8,1,1, 2.436, 10541.142, 312.107, 52818.190 23/01/01,15:02:11,07,09,1, 11.8,1,1, 2.436, 10541.161, 312.193, 52818.146 23/01/01,15:02:11,08,09,1, 11.8,1,1, 2.436, 10541.180, 312.224, 52818.133 23/01/01,15:02:11,09,09,1, 11.8,1,1, 2.436, 10541.159, 312.165, 52818.065 23/01/01,15:02:11,10,09,1, 11.8,1,1, 2.436, 10541.201, 312.160, 52818.050 23/01/01,15:02:11,11,09,1, 11.8,1,1, 2.436, 10541.234, 312.193, 52818.109 23/01/01,15:02:11,12,09,1, 11.8,1,1, 2.436, 10541.231, 312.224, 52818.057 23/01/01,15:02:11,13,09,1, 11.8,1,1, 2.436, 10541.241, 312.135, 52818.035 23/01/01,15:02:11,14,09,1, 11.8,1,1, 2.436, 10541.218, 312.116, 52818.023 23/01/01,15:02:11,15,09,1, 11.8,1,1, 2.436, 10541.265, 312.220, 52818.092 23/01/01,15:02:11,16,09,1, 11.8,1,1, 2.436, 10541.249, 312.218, 52818.098 23/01/01,15:02:11,17,09,1, 11.8,1,1, 2.436, 10541.244, 312.132, 52818.047 23/01/01,15:02:11,18,09,1, 11.8,1,1, 2.436, 10541.251, 312.137, 52818.046 23/01/01,15:02:11,19,09,1, 11.8,1,1, 2.436, 10541.279, 312.202, 52818.081 23/01/01,15:02:12,00,09,1, 11.9,1,1, 2.437, 10541.271, 312.202, 52818.081 23/01/01,15:02:12,01,09,1, 11.9,1,1, 2.437, 10541.287, 312.109, 52818.002 23/01/01,15:02:12,02,09,1, 11.9,1,1, 2.437, 10541.307, 312.122, 52818.024 23/01/01,15:02:12,03,09,1, 11.9,1,1, 2.437, 10541.320, 312.197, 52818.104 23/01/01,15:02:12,04,09,1, 11.9,1,1, 2.437, 10541.329, 312.217, 52818.083 23/01/01,15:02:12,05,09,1, 11.9,1,1, 2.437, 10541.316, 312.123, 52817.998 23/01/01,15:02:12,06,09,1, 11.9,1,1, 2.437, 10541.307, 312.145, 52818.018 23/01/01,15:02:12,07,09,1, 11.9,1,1, 2.437, 10541.347, 312.225, 52818.098 23/01/01,15:02:12,08,09,1, 11.9,1,1, 2.437, 10541.344, 312.197, 52818.077 23/01/01,15:02:12,09,09,1, 11.9,1,1, 2.437, 10541.337, 312.095, 52818.034 23/01/01,15:02:12,10,09,1, 11.9,1,1, 2.437, 10541.361, 312.126, 52818.032 23/01/01,15:02:12,11,09,1, 11.9,1,1, 2.437, 10541.364, 312.215, 52818.091 23/01/01,15:02:12,12,09,1, 11.9,1,1, 2.437, 10541.389, 312.187, 52818.062 23/01/01,15:02:12,13,09,1, 11.9,1,1, 2.437, 10541.357, 312.073, 52818.003 23/01/01,15:02:12,14,09,1, 11.9,1,1, 2.437, 10541.362, 312.140, 52818.004 23/01/01,15:02:12,15,09,1, 11.9,1,1, 2.437, 10541.434, 312.196, 52818.089 23/01/01,15:02:12,16,09,1, 11.9,1,1, 2.437, 10541.406, 312.185, 52818.004 23/01/01,15:02:12,17,09,1, 11.9,1,1, 2.437, 10541.390, 312.085, 52817.991 23/01/01,15:02:12,18,09,1, 11.9,1,1, 2.437, 10541.398, 312.150, 52817.996 23/01/01,15:02:12,19,09,1, 11.9,1,1, 2.437, 10541.452, 312.202, 52818.010 23/01/01,15:02:13,00,09,1, 11.9,1,1, 2.435, 10541.446, 312.202, 52818.010 23/01/01,15:02:13,01,09,1, 11.9,1,1, 2.435, 10541.414, 312.087, 52817.962 23/01/01,15:02:13,02,09,1, 11.9,1,1, 2.435, 10541.446, 312.138, 52817.969 23/01/01,15:02:13,03,09,1, 11.9,1,1, 2.435, 10541.483, 312.192, 52818.027 23/01/01,15:02:13,04,09,1, 11.9,1,1, 2.435, 10541.481, 312.134, 52817.971 23/01/01,15:02:13,05,09,1, 11.9,1,1, 2.435, 10541.465, 312.083, 52817.972 23/01/01,15:02:13,06,09,1, 11.9,1,1, 2.435, 10541.463, 312.111, 52817.984 23/01/01,15:02:13,07,09,1, 11.9,1,1, 2.435, 10541.511, 312.210, 52818.035 23/01/01,15:02:13,08,09,1, 11.9,1,1, 2.435, 10541.499, 312.163, 52818.012 23/01/01,15:02:13,09,09,1, 11.9,1,1, 2.435, 10541.502, 312.098, 52817.917 23/01/01,15:02:13,10,09,1, 11.9,1,1, 2.435, 10541.511, 312.125, 52817.985 23/01/01,15:02:13,11,09,1, 11.9,1,1, 2.435, 10541.541, 312.212, 52818.032 23/01/01,15:02:13,12,09,1, 11.9,1,1, 2.435, 10541.503, 312.156, 52817.986 23/01/01,15:02:13,13,09,1, 11.9,1,1, 2.435, 10541.530, 312.091, 52817.952 23/01/01,15:02:13,14,09,1, 11.9,1,1, 2.435, 10541.555, 312.154, 52818.001 23/01/01,15:02:13,15,09,1, 11.9,1,1, 2.435, 10541.575, 312.233, 52818.051 23/01/01,15:02:13,16,09,1, 11.9,1,1, 2.435, 10541.572, 312.158, 52817.996 23/01/01,15:02:13,17,09,1, 11.9,1,1, 2.435, 10541.548, 312.081, 52817.959 23/01/01,15:02:13,18,09,1, 11.9,1,1, 2.435, 10541.565, 312.132, 52817.963 23/01/01,15:02:13,19,09,1, 11.9,1,1, 2.435, 10541.596, 312.204, 52818.026 23/01/01,15:02:14,00,09,1, 11.9,1,1, 2.437, 10541.588, 312.204, 52818.026 23/01/01,15:02:14,01,09,1, 11.9,1,1, 2.437, 10541.585, 312.077, 52817.917 23/01/01,15:02:14,02,09,1, 11.9,1,1, 2.437, 10541.614, 312.154, 52817.974 23/01/01,15:02:14,03,09,1, 11.9,1,1, 2.437, 10541.626, 312.218, 52818.038 23/01/01,15:02:14,04,09,1, 11.9,1,1, 2.437, 10541.624, 312.129, 52817.983 23/01/01,15:02:14,05,09,1, 11.9,1,1, 2.437, 10541.636, 312.084, 52817.922 23/01/01,15:02:14,06,09,1, 11.9,1,1, 2.437, 10541.655, 312.137, 52818.007 23/01/01,15:02:14,07,09,1, 11.9,1,1, 2.437, 10541.647, 312.224, 52818.025 23/01/01,15:02:14,08,09,1, 11.9,1,1, 2.437, 10541.658, 312.140, 52817.940 23/01/01,15:02:14,09,09,1, 11.9,1,1, 2.437, 10541.629, 312.066, 52817.890 23/01/01,15:02:14,10,09,1, 11.9,1,1, 2.437, 10541.663, 312.178, 52817.965 23/01/01,15:02:14,11,09,1, 11.9,1,1, 2.437, 10541.673, 312.189, 52817.999 23/01/01,15:02:14,12,09,1, 11.9,1,1, 2.437, 10541.662, 312.120, 52817.913 23/01/01,15:02:14,13,09,1, 11.9,1,1, 2.437, 10541.677, 312.097, 52817.894 23/01/01,15:02:14,14,09,1, 11.9,1,1, 2.437, 10541.704, 312.175, 52817.934 23/01/01,15:02:14,15,09,1, 11.9,1,1, 2.437, 10541.727, 312.220, 52817.943 23/01/01,15:02:14,16,09,1, 11.9,1,1, 2.437, 10541.690, 312.121, 52817.915 23/01/01,15:02:14,17,09,1, 11.9,1,1, 2.437, 10541.716, 312.120, 52817.878 23/01/01,15:02:14,18,09,1, 11.9,1,1, 2.437, 10541.719, 312.199, 52817.924 23/01/01,15:02:14,19,09,1, 11.9,1,1, 2.437, 10541.757, 312.218, 52817.981 23/01/01,15:02:15,00,08,1, 11.9,1,1, 2.435, 10541.755, 312.218, 52817.981 23/01/01,15:02:15,01,08,1, 11.9,1,1, 2.435, 10541.740, 312.098, 52817.869 23/01/01,15:02:15,02,08,1, 11.9,1,1, 2.435, 10541.765, 312.167, 52817.953 23/01/01,15:02:15,03,08,1, 11.9,1,1, 2.435, 10541.780, 312.186, 52817.983 23/01/01,15:02:15,04,08,1, 11.9,1,1, 2.435, 10541.783, 312.106, 52817.911 23/01/01,15:02:15,05,08,1, 11.9,1,1, 2.435, 10541.779, 312.104, 52817.918 23/01/01,15:02:15,06,08,1, 11.9,1,1, 2.435, 10541.815, 312.188, 52817.995 23/01/01,15:02:15,07,08,1, 11.9,1,1, 2.435, 10541.807, 312.202, 52817.985 23/01/01,15:02:15,08,08,1, 11.9,1,1, 2.435, 10541.783, 312.097, 52817.865 23/01/01,15:02:15,09,08,1, 11.9,1,1, 2.435, 10541.796, 312.104, 52817.866 23/01/01,15:02:15,10,08,1, 11.9,1,1, 2.435, 10541.826, 312.204, 52817.982 23/01/01,15:02:15,11,08,1, 11.9,1,1, 2.435, 10541.816, 312.181, 52817.927 23/01/01,15:02:15,12,08,1, 11.9,1,1, 2.435, 10541.805, 312.090, 52817.854 23/01/01,15:02:15,13,08,1, 11.9,1,1, 2.435, 10541.822, 312.132, 52817.884 23/01/01,15:02:15,14,08,1, 11.9,1,1, 2.435, 10541.855, 312.212, 52817.919 23/01/01,15:02:15,15,08,1, 11.9,1,1, 2.435, 10541.839, 312.216, 52817.908 23/01/01,15:02:15,16,08,1, 11.9,1,1, 2.435, 10541.835, 312.128, 52817.838 23/01/01,15:02:15,17,08,1, 11.9,1,1, 2.435, 10541.859, 312.140, 52817.869 23/01/01,15:02:15,18,08,1, 11.9,1,1, 2.435, 10541.898, 312.229, 52817.949 23/01/01,15:02:15,19,08,1, 11.9,1,1, 2.435, 10541.885, 312.188, 52817.917 23/01/01,15:02:16,00,09,1, 11.9,1,1, 2.433, 10541.880, 312.188, 52817.917 23/01/01,15:02:16,01,09,1, 11.9,1,1, 2.433, 10541.879, 312.152, 52817.863 23/01/01,15:02:16,02,09,1, 11.9,1,1, 2.433, 10541.914, 312.239, 52817.985 23/01/01,15:02:16,03,09,1, 11.9,1,1, 2.433, 10541.914, 312.203, 52817.912 23/01/01,15:02:16,04,09,1, 11.9,1,1, 2.433, 10541.926, 312.132, 52817.832 23/01/01,15:02:16,05,09,1, 11.9,1,1, 2.433, 10541.916, 312.151, 52817.832 23/01/01,15:02:16,06,09,1, 11.9,1,1, 2.433, 10541.953, 312.245, 52817.941 23/01/01,15:02:16,07,09,1, 11.9,1,1, 2.433, 10541.938, 312.194, 52817.887 23/01/01,15:02:16,08,09,1, 11.9,1,1, 2.433, 10541.926, 312.093, 52817.849 23/01/01,15:02:16,09,09,1, 11.9,1,1, 2.433, 10541.979, 312.199, 52817.892 23/01/01,15:02:16,10,09,1, 11.9,1,1, 2.433, 10542.015, 312.254, 52817.930 23/01/01,15:02:16,11,09,1, 11.9,1,1, 2.433, 10541.978, 312.166, 52817.853 23/01/01,15:02:16,12,09,1, 11.9,1,1, 2.433, 10541.948, 312.109, 52817.797 23/01/01,15:02:16,13,09,1, 11.9,1,1, 2.433, 10541.991, 312.162, 52817.869 23/01/01,15:02:16,14,09,1, 11.9,1,1, 2.433, 10541.998, 312.233, 52817.914 23/01/01,15:02:16,15,09,1, 11.9,1,1, 2.433, 10541.997, 312.195, 52817.904 23/01/01,15:02:16,16,09,1, 11.9,1,1, 2.433, 10542.005, 312.121, 52817.853 23/01/01,15:02:16,17,09,1, 11.9,1,1, 2.433, 10542.016, 312.196, 52817.902 23/01/01,15:02:16,18,09,1, 11.9,1,1, 2.433, 10542.061, 312.272, 52817.944 23/01/01,15:02:16,19,09,1, 11.9,1,1, 2.433, 10542.019, 312.204, 52817.851 23/01/01,15:02:17,00,08,1, 11.8,1,1, 2.433, 10542.014, 312.204, 52817.851 23/01/01,15:02:17,01,08,1, 11.8,1,1, 2.433, 10542.055, 312.194, 52817.850 23/01/01,15:02:17,02,08,1, 11.8,1,1, 2.433, 10542.070, 312.254, 52817.921 23/01/01,15:02:17,03,08,1, 11.8,1,1, 2.433, 10542.025, 312.191, 52817.878 23/01/01,15:02:17,04,08,1, 11.8,1,1, 2.433, 10542.003, 312.146, 52817.815 23/01/01,15:02:17,05,08,1, 11.8,1,1, 2.433, 10542.087, 312.213, 52817.847 23/01/01,15:02:17,06,08,1, 11.8,1,1, 2.433, 10542.089, 312.266, 52817.931 23/01/01,15:02:17,07,08,1, 11.8,1,1, 2.433, 10542.076, 312.181, 52817.855 23/01/01,15:02:17,08,08,1, 11.8,1,1, 2.433, 10542.062, 312.145, 52817.782 23/01/01,15:02:17,09,08,1, 11.8,1,1, 2.433, 10542.118, 312.218, 52817.881 23/01/01,15:02:17,10,08,1, 11.8,1,1, 2.433, 10542.111, 312.272, 52817.894 23/01/01,15:02:17,11,08,1, 11.8,1,1, 2.433, 10542.103, 312.216, 52817.861 23/01/01,15:02:17,12,08,1, 11.8,1,1, 2.433, 10542.115, 312.173, 52817.824 23/01/01,15:02:17,13,08,1, 11.8,1,1, 2.433, 10542.131, 312.252, 52817.847 23/01/01,15:02:17,14,08,1, 11.8,1,1, 2.433, 10542.168, 312.292, 52817.889 23/01/01,15:02:17,15,08,1, 11.8,1,1, 2.433, 10542.139, 312.232, 52817.858 23/01/01,15:02:17,16,08,1, 11.8,1,1, 2.433, 10542.137, 312.163, 52817.777 23/01/01,15:02:17,17,08,1, 11.8,1,1, 2.433, 10542.167, 312.261, 52817.848 23/01/01,15:02:17,18,08,1, 11.8,1,1, 2.433, 10542.171, 312.296, 52817.864 23/01/01,15:02:17,19,08,1, 11.8,1,1, 2.433, 10542.143, 312.210, 52817.819 23/01/01,15:02:18,00,07,1, 11.9,1,1, 2.437, 10542.139, 312.210, 52817.819 23/01/01,15:02:18,01,07,1, 11.9,1,1, 2.437, 10542.190, 312.264, 52817.861 23/01/01,15:02:18,02,07,1, 11.9,1,1, 2.437, 10542.187, 312.303, 52817.896 23/01/01,15:02:18,03,07,1, 11.9,1,1, 2.437, 10542.172, 312.220, 52817.790 23/01/01,15:02:18,04,07,1, 11.9,1,1, 2.437, 10542.165, 312.180, 52817.773 23/01/01,15:02:18,05,07,1, 11.9,1,1, 2.437, 10542.218, 312.279, 52817.820 23/01/01,15:02:18,06,07,1, 11.9,1,1, 2.437, 10542.231, 312.314, 52817.861 23/01/01,15:02:18,07,07,1, 11.9,1,1, 2.437, 10542.198, 312.234, 52817.791 23/01/01,15:02:18,08,07,1, 11.9,1,1, 2.437, 10542.201, 312.209, 52817.768 23/01/01,15:02:18,09,07,1, 11.9,1,1, 2.437, 10542.230, 312.313, 52817.813 23/01/01,15:02:18,10,07,1, 11.9,1,1, 2.437, 10542.272, 312.336, 52817.845 23/01/01,15:02:18,11,07,1, 11.9,1,1, 2.437, 10542.240, 312.244, 52817.773 23/01/01,15:02:18,12,07,1, 11.9,1,1, 2.437, 10542.239, 312.208, 52817.762 23/01/01,15:02:18,13,07,1, 11.9,1,1, 2.437, 10542.267, 312.334, 52817.826 23/01/01,15:02:18,14,07,1, 11.9,1,1, 2.437, 10542.299, 312.344, 52817.839 23/01/01,15:02:18,15,07,1, 11.9,1,1, 2.437, 10542.259, 312.263, 52817.760 23/01/01,15:02:18,16,07,1, 11.9,1,1, 2.437, 10542.263, 312.260, 52817.793 23/01/01,15:02:18,17,07,1, 11.9,1,1, 2.437, 10542.292, 312.329, 52817.829 23/01/01,15:02:18,18,07,1, 11.9,1,1, 2.437, 10542.297, 312.339, 52817.839 23/01/01,15:02:18,19,07,1, 11.9,1,1, 2.437, 10542.310, 312.258, 52817.750 23/01/01,15:02:19,00,08,1, 11.9,1,1, 2.432, 10542.306, 312.258, 52817.750 23/01/01,15:02:19,01,08,1, 11.9,1,1, 2.432, 10542.335, 312.360, 52817.818 23/01/01,15:02:19,02,08,1, 11.9,1,1, 2.432, 10542.337, 312.357, 52817.837 23/01/01,15:02:19,03,08,1, 11.9,1,1, 2.432, 10542.308, 312.257, 52817.743 23/01/01,15:02:19,04,08,1, 11.9,1,1, 2.432, 10542.318, 312.265, 52817.710 23/01/01,15:02:19,05,08,1, 11.9,1,1, 2.432, 10542.334, 312.357, 52817.817 23/01/01,15:02:19,06,08,1, 11.9,1,1, 2.432, 10542.337, 312.342, 52817.812 23/01/01,15:02:19,07,08,1, 11.9,1,1, 2.432, 10542.320, 312.237, 52817.749 23/01/01,15:02:19,08,08,1, 11.9,1,1, 2.432, 10542.335, 312.275, 52817.762 23/01/01,15:02:19,09,08,1, 11.9,1,1, 2.432, 10542.389, 312.362, 52817.838 23/01/01,15:02:19,10,08,1, 11.9,1,1, 2.432, 10542.361, 312.361, 52817.799 23/01/01,15:02:19,11,08,1, 11.9,1,1, 2.432, 10542.380, 312.249, 52817.767 23/01/01,15:02:19,12,08,1, 11.9,1,1, 2.432, 10542.380, 312.274, 52817.753 23/01/01,15:02:19,13,08,1, 11.9,1,1, 2.432, 10542.407, 312.382, 52817.805 23/01/01,15:02:19,14,08,1, 11.9,1,1, 2.432, 10542.392, 312.332, 52817.770 23/01/01,15:02:19,15,08,1, 11.9,1,1, 2.432, 10542.402, 312.239, 52817.726 23/01/01,15:02:19,16,08,1, 11.9,1,1, 2.432, 10542.414, 312.278, 52817.752 23/01/01,15:02:19,17,08,1, 11.9,1,1, 2.432, 10542.420, 312.397, 52817.821 23/01/01,15:02:19,18,08,1, 11.9,1,1, 2.432, 10542.402, 312.345, 52817.764 23/01/01,15:02:19,19,08,1, 11.9,1,1, 2.432, 10542.414, 312.271, 52817.679 23/01/01,15:02:20,00,07,1, 11.9,1,1, 2.437, 10542.406, 312.271, 52817.679 23/01/01,15:02:20,01,07,1, 11.9,1,1, 2.437, 10542.453, 312.392, 52817.823 23/01/01,15:02:20,02,07,1, 11.9,1,1, 2.437, 10542.454, 312.323, 52817.791 23/01/01,15:02:20,03,07,1, 11.9,1,1, 2.437, 10542.437, 312.253, 52817.723 23/01/01,15:02:20,04,07,1, 11.9,1,1, 2.437, 10542.477, 312.337, 52817.764 23/01/01,15:02:20,05,07,1, 11.9,1,1, 2.437, 10542.482, 312.403, 52817.789 23/01/01,15:02:20,06,07,1, 11.9,1,1, 2.437, 10542.455, 312.358, 52817.761 23/01/01,15:02:20,07,07,1, 11.9,1,1, 2.437, 10542.482, 312.281, 52817.733 23/01/01,15:02:20,08,07,1, 11.9,1,1, 2.437, 10542.492, 312.330, 52817.741 23/01/01,15:02:20,09,07,1, 11.9,1,1, 2.437, 10542.532, 312.389, 52817.773 23/01/01,15:02:20,10,07,1, 11.9,1,1, 2.437, 10542.503, 312.330, 52817.747 23/01/01,15:02:20,11,07,1, 11.9,1,1, 2.437, 10542.499, 312.289, 52817.691 23/01/01,15:02:20,12,07,1, 11.9,1,1, 2.437, 10542.526, 312.354, 52817.735 23/01/01,15:02:20,13,07,1, 11.9,1,1, 2.437, 10542.583, 312.429, 52817.815 23/01/01,15:02:20,14,07,1, 11.9,1,1, 2.437, 10542.532, 312.332, 52817.726 23/01/01,15:02:20,15,07,1, 11.9,1,1, 2.437, 10542.525, 312.275, 52817.672 23/01/01,15:02:20,16,07,1, 11.9,1,1, 2.437, 10542.569, 312.359, 52817.740 23/01/01,15:02:20,17,07,1, 11.9,1,1, 2.437, 10542.585, 312.403, 52817.804 23/01/01,15:02:20,18,07,1, 11.9,1,1, 2.437, 10542.566, 312.351, 52817.736 23/01/01,15:02:20,19,07,1, 11.9,1,1, 2.437, 10542.572, 312.272, 52817.679 23/01/01,15:02:21,00,09,1, 11.9,1,1, 2.433, 10542.564, 312.272, 52817.679 23/01/01,15:02:21,01,09,1, 11.9,1,1, 2.433, 10542.620, 312.449, 52817.726 23/01/01,15:02:21,02,09,1, 11.9,1,1, 2.433, 10542.585, 312.345, 52817.692 23/01/01,15:02:21,03,09,1, 11.9,1,1, 2.433, 10542.590, 312.300, 52817.657 23/01/01,15:02:21,04,09,1, 11.9,1,1, 2.433, 10542.615, 312.339, 52817.675 23/01/01,15:02:21,05,09,1, 11.9,1,1, 2.433, 10542.665, 312.424, 52817.769 23/01/01,15:02:21,06,09,1, 11.9,1,1, 2.433, 10542.620, 312.356, 52817.710 23/01/01,15:02:21,07,09,1, 11.9,1,1, 2.433, 10542.613, 312.293, 52817.632 23/01/01,15:02:21,08,09,1, 11.9,1,1, 2.433, 10542.659, 312.390, 52817.700 23/01/01,15:02:21,09,09,1, 11.9,1,1, 2.433, 10542.654, 312.424, 52817.754 23/01/01,15:02:21,10,09,1, 11.9,1,1, 2.433, 10542.658, 312.358, 52817.716 23/01/01,15:02:21,11,09,1, 11.9,1,1, 2.433, 10542.641, 312.332, 52817.614 23/01/01,15:02:21,12,09,1, 11.9,1,1, 2.433, 10542.668, 312.401, 52817.685 23/01/01,15:02:21,13,09,1, 11.9,1,1, 2.433, 10542.691, 312.427, 52817.732 23/01/01,15:02:21,14,09,1, 11.9,1,1, 2.433, 10542.689, 312.384, 52817.725 23/01/01,15:02:21,15,09,1, 11.9,1,1, 2.433, 10542.677, 312.298, 52817.654 23/01/01,15:02:21,16,09,1, 11.9,1,1, 2.433, 10542.702, 312.371, 52817.668 23/01/01,15:02:21,17,09,1, 11.9,1,1, 2.433, 10542.707, 312.453, 52817.717 23/01/01,15:02:21,18,09,1, 11.9,1,1, 2.433, 10542.718, 312.385, 52817.643 23/01/01,15:02:21,19,09,1, 11.9,1,1, 2.433, 10542.697, 312.314, 52817.629 23/01/01,15:02:22,00,10,1, 11.9,1,1, 2.433, 10542.690, 312.314, 52817.629 23/01/01,15:02:22,01,10,1, 11.9,1,1, 2.433, 10542.750, 312.455, 52817.725 23/01/01,15:02:22,02,10,1, 11.9,1,1, 2.433, 10542.730, 312.387, 52817.683 23/01/01,15:02:22,03,10,1, 11.9,1,1, 2.433, 10542.708, 312.330, 52817.656 23/01/01,15:02:22,04,10,1, 11.9,1,1, 2.433, 10542.753, 312.374, 52817.641 23/01/01,15:02:22,05,10,1, 11.9,1,1, 2.433, 10542.779, 312.452, 52817.717 23/01/01,15:02:22,06,10,1, 11.9,1,1, 2.433, 10542.753, 312.406, 52817.688 23/01/01,15:02:22,07,10,1, 11.9,1,1, 2.433, 10542.765, 312.319, 52817.568 23/01/01,15:02:22,08,10,1, 11.9,1,1, 2.433, 10542.799, 312.412, 52817.634 23/01/01,15:02:22,09,10,1, 11.9,1,1, 2.433, 10542.810, 312.472, 52817.718 23/01/01,15:02:22,10,10,1, 11.9,1,1, 2.433, 10542.789, 312.393, 52817.653 23/01/01,15:02:22,11,10,1, 11.9,1,1, 2.433, 10542.775, 312.320, 52817.622 23/01/01,15:02:22,12,10,1, 11.9,1,1, 2.433, 10542.788, 312.409, 52817.638 23/01/01,15:02:22,13,10,1, 11.9,1,1, 2.433, 10542.818, 312.448, 52817.684 23/01/01,15:02:22,14,10,1, 11.9,1,1, 2.433, 10542.790, 312.392, 52817.623 23/01/01,15:02:22,15,10,1, 11.9,1,1, 2.433, 10542.788, 312.336, 52817.557 23/01/01,15:02:22,16,10,1, 11.9,1,1, 2.433, 10542.807, 312.429, 52817.610 23/01/01,15:02:22,17,10,1, 11.9,1,1, 2.433, 10542.853, 312.476, 52817.660 23/01/01,15:02:22,18,10,1, 11.9,1,1, 2.433, 10542.819, 312.414, 52817.583 23/01/01,15:02:22,19,10,1, 11.9,1,1, 2.433, 10542.819, 312.370, 52817.566 23/01/01,15:02:23,00,10,1, 12.0,1,1, 2.435, 10542.815, 312.370, 52817.566 23/01/01,15:02:23,01,10,1, 12.0,1,1, 2.435, 10542.853, 312.459, 52817.667 23/01/01,15:02:23,02,10,1, 12.0,1,1, 2.435, 10542.858, 312.408, 52817.634 23/01/01,15:02:23,03,10,1, 12.0,1,1, 2.435, 10542.844, 312.359, 52817.580 23/01/01,15:02:23,04,10,1, 12.0,1,1, 2.435, 10542.882, 312.436, 52817.573 23/01/01,15:02:23,05,10,1, 12.0,1,1, 2.435, 10542.884, 312.492, 52817.665 23/01/01,15:02:23,06,10,1, 12.0,1,1, 2.435, 10542.853, 312.382, 52817.567 23/01/01,15:02:23,07,10,1, 12.0,1,1, 2.435, 10542.869, 312.358, 52817.539 23/01/01,15:02:23,08,10,1, 12.0,1,1, 2.435, 10542.899, 312.422, 52817.498 23/01/01,15:02:23,09,10,1, 12.0,1,1, 2.435, 10542.905, 312.471, 52817.671 23/01/01,15:02:23,10,10,1, 12.0,1,1, 2.435, 10542.895, 312.417, 52817.574 23/01/01,15:02:23,11,10,1, 12.0,1,1, 2.435, 10542.885, 312.378, 52817.573 23/01/01,15:02:23,12,10,1, 12.0,1,1, 2.435, 10542.917, 312.462, 52817.641 23/01/01,15:02:23,13,10,1, 12.0,1,1, 2.435, 10542.929, 312.490, 52817.614 23/01/01,15:02:23,14,10,1, 12.0,1,1, 2.435, 10542.896, 312.400, 52817.558 23/01/01,15:02:23,15,10,1, 12.0,1,1, 2.435, 10542.912, 312.376, 52817.522 23/01/01,15:02:23,16,10,1, 12.0,1,1, 2.435, 10542.943, 312.457, 52817.585 23/01/01,15:02:23,17,10,1, 12.0,1,1, 2.435, 10542.951, 312.476, 52817.599 23/01/01,15:02:23,18,10,1, 12.0,1,1, 2.435, 10542.951, 312.414, 52817.559 23/01/01,15:02:23,19,10,1, 12.0,1,1, 2.435, 10542.946, 312.392, 52817.523 23/01/01,15:02:24,00,10,1, 11.9,1,1, 2.430, 10542.940, 312.392, 52817.523 23/01/01,15:02:24,01,10,1, 11.9,1,1, 2.430, 10542.995, 312.512, 52817.607 23/01/01,15:02:24,02,10,1, 11.9,1,1, 2.430, 10542.961, 312.383, 52817.534 23/01/01,15:02:24,03,10,1, 11.9,1,1, 2.430, 10542.969, 312.368, 52817.526 23/01/01,15:02:24,04,10,1, 11.9,1,1, 2.430, 10542.982, 312.484, 52817.612 23/01/01,15:02:24,05,10,1, 11.9,1,1, 2.430, 10543.034, 312.468, 52817.583 23/01/01,15:02:24,06,10,1, 11.9,1,1, 2.430, 10543.008, 312.415, 52817.531 23/01/01,15:02:24,07,10,1, 11.9,1,1, 2.430, 10542.994, 312.407, 52817.448 23/01/01,15:02:24,08,10,1, 11.9,1,1, 2.430, 10543.051, 312.475, 52817.533 23/01/01,15:02:24,09,10,1, 11.9,1,1, 2.430, 10543.043, 312.490, 52817.578 23/01/01,15:02:24,10,10,1, 11.9,1,1, 2.430, 10543.024, 312.409, 52817.513 23/01/01,15:02:24,11,10,1, 11.9,1,1, 2.430, 10543.012, 312.393, 52817.480 23/01/01,15:02:24,12,10,1, 11.9,1,1, 2.430, 10543.052, 312.483, 52817.541 23/01/01,15:02:24,13,10,1, 11.9,1,1, 2.430, 10543.067, 312.503, 52817.573 23/01/01,15:02:24,14,10,1, 11.9,1,1, 2.430, 10543.043, 312.374, 52817.491 23/01/01,15:02:24,15,10,1, 11.9,1,1, 2.430, 10543.050, 312.390, 52817.470 23/01/01,15:02:24,16,10,1, 11.9,1,1, 2.430, 10543.083, 312.457, 52817.549 23/01/01,15:02:24,17,10,1, 11.9,1,1, 2.430, 10543.088, 312.455, 52817.523 23/01/01,15:02:24,18,10,1, 11.9,1,1, 2.430, 10543.054, 312.371, 52817.470 23/01/01,15:02:24,19,10,1, 11.9,1,1, 2.430, 10543.082, 312.374, 52817.490 23/01/01,15:02:25,00,10,1, 11.9,1,1, 2.435, 10543.082, 312.374, 52817.490 23/01/01,15:02:25,01,10,1, 11.9,1,1, 2.435, 10543.106, 312.467, 52817.564 23/01/01,15:02:25,02,10,1, 11.9,1,1, 2.435, 10543.091, 312.360, 52817.497 23/01/01,15:02:25,03,10,1, 11.9,1,1, 2.435, 10543.055, 312.397, 52817.507 23/01/01,15:02:25,04,10,1, 11.9,1,1, 2.435, 10543.123, 312.492, 52817.541 23/01/01,15:02:25,05,10,1, 11.9,1,1, 2.435, 10543.118, 312.459, 52817.541 23/01/01,15:02:25,06,10,1, 11.9,1,1, 2.435, 10543.099, 312.377, 52817.465 23/01/01,15:02:25,07,10,1, 11.9,1,1, 2.435, 10543.105, 312.414, 52817.491 23/01/01,15:02:25,08,10,1, 11.9,1,1, 2.435, 10543.127, 312.498, 52817.558 23/01/01,15:02:25,09,10,1, 11.9,1,1, 2.435, 10543.138, 312.471, 52817.501 23/01/01,15:02:25,10,10,1, 11.9,1,1, 2.435, 10543.104, 312.379, 52817.472 23/01/01,15:02:25,11,10,1, 11.9,1,1, 2.435, 10543.133, 312.397, 52817.486 23/01/01,15:02:25,12,10,1, 11.9,1,1, 2.435, 10543.140, 312.483, 52817.519 23/01/01,15:02:25,13,10,1, 11.9,1,1, 2.435, 10543.148, 312.456, 52817.541 23/01/01,15:02:25,14,10,1, 11.9,1,1, 2.435, 10543.120, 312.370, 52817.479 23/01/01,15:02:25,15,10,1, 11.9,1,1, 2.435, 10543.138, 312.421, 52817.497 23/01/01,15:02:25,16,10,1, 11.9,1,1, 2.435, 10543.162, 312.486, 52817.533 23/01/01,15:02:25,17,10,1, 11.9,1,1, 2.435, 10543.155, 312.479, 52817.484 23/01/01,15:02:25,18,10,1, 11.9,1,1, 2.435, 10543.139, 312.384, 52817.438 23/01/01,15:02:25,19,10,1, 11.9,1,1, 2.435, 10543.161, 312.435, 52817.457 23/01/01,15:02:26,00,09,1, 11.9,1,1, 2.433, 10543.157, 312.435, 52817.457 23/01/01,15:02:26,01,09,1, 11.9,1,1, 2.433, 10543.181, 312.443, 52817.464 23/01/01,15:02:26,02,09,1, 11.9,1,1, 2.433, 10543.175, 312.379, 52817.405 23/01/01,15:02:26,03,09,1, 11.9,1,1, 2.433, 10543.175, 312.439, 52817.451 23/01/01,15:02:26,04,09,1, 11.9,1,1, 2.433, 10543.208, 312.530, 52817.529 23/01/01,15:02:26,05,09,1, 11.9,1,1, 2.433, 10543.179, 312.479, 52817.489 23/01/01,15:02:26,06,09,1, 11.9,1,1, 2.433, 10543.172, 312.408, 52817.447 23/01/01,15:02:26,07,09,1, 11.9,1,1, 2.433, 10543.210, 312.472, 52817.456 23/01/01,15:02:26,08,09,1, 11.9,1,1, 2.433, 10543.243, 312.523, 52817.555 23/01/01,15:02:26,09,09,1, 11.9,1,1, 2.433, 10543.188, 312.463, 52817.437 23/01/01,15:02:26,10,09,1, 11.9,1,1, 2.433, 10543.194, 312.382, 52817.381 23/01/01,15:02:26,11,09,1, 11.9,1,1, 2.433, 10543.210, 312.470, 52817.469 23/01/01,15:02:26,12,09,1, 11.9,1,1, 2.433, 10543.239, 312.531, 52817.520 23/01/01,15:02:26,13,09,1, 11.9,1,1, 2.433, 10543.212, 312.460, 52817.433 23/01/01,15:02:26,14,09,1, 11.9,1,1, 2.433, 10543.190, 312.442, 52817.424 23/01/01,15:02:26,15,09,1, 11.9,1,1, 2.433, 10543.230, 312.494, 52817.470 23/01/01,15:02:26,16,09,1, 11.9,1,1, 2.433, 10543.253, 312.523, 52817.479 23/01/01,15:02:26,17,09,1, 11.9,1,1, 2.433, 10543.227, 312.466, 52817.424 23/01/01,15:02:26,18,09,1, 11.9,1,1, 2.433, 10543.241, 312.424, 52817.396 23/01/01,15:02:26,19,09,1, 11.9,1,1, 2.433, 10543.266, 312.498, 52817.445 23/01/01,15:02:27,00,09,1, 11.8,1,1, 2.435, 10543.265, 312.498, 52817.445 23/01/01,15:02:27,01,09,1, 11.8,1,1, 2.435, 10543.231, 312.465, 52817.416 23/01/01,15:02:27,02,09,1, 11.8,1,1, 2.435, 10543.263, 312.426, 52817.386 23/01/01,15:02:27,03,09,1, 11.8,1,1, 2.435, 10543.285, 312.530, 52817.437 23/01/01,15:02:27,04,09,1, 11.8,1,1, 2.435, 10543.293, 312.518, 52817.429 23/01/01,15:02:27,05,09,1, 11.8,1,1, 2.435, 10543.284, 312.452, 52817.398 23/01/01,15:02:27,06,09,1, 11.8,1,1, 2.435, 10543.276, 312.419, 52817.388 23/01/01,15:02:27,07,09,1, 11.8,1,1, 2.435, 10543.309, 312.518, 52817.268 23/01/01,15:02:27,08,09,1, 11.8,1,1, 2.435, 10543.322, 312.552, 52817.446 23/01/01,15:02:27,09,09,1, 11.8,1,1, 2.435, 10543.293, 312.458, 52817.416 23/01/01,15:02:27,10,09,1, 11.8,1,1, 2.435, 10543.288, 312.453, 52817.396 23/01/01,15:02:27,11,09,1, 11.8,1,1, 2.435, 10543.320, 312.549, 52817.443 23/01/01,15:02:27,12,09,1, 11.8,1,1, 2.435, 10543.309, 312.545, 52817.431 23/01/01,15:02:27,13,09,1, 11.8,1,1, 2.435, 10543.296, 312.456, 52817.323 23/01/01,15:02:27,14,09,1, 11.8,1,1, 2.435, 10543.289, 312.495, 52817.320 23/01/01,15:02:27,15,09,1, 11.8,1,1, 2.435, 10543.312, 312.583, 52817.543 23/01/01,15:02:27,16,09,1, 11.8,1,1, 2.435, 10543.358, 312.566, 52817.489 23/01/01,15:02:27,17,09,1, 11.8,1,1, 2.435, 10543.320, 312.473, 52817.351 23/01/01,15:02:27,18,09,1, 11.8,1,1, 2.435, 10543.332, 312.508, 52817.327 23/01/01,15:02:27,19,09,1, 11.8,1,1, 2.435, 10543.349, 312.575, 52817.399 23/01/01,15:02:28,00,10,1, 11.9,1,1, 2.434, 10543.349, 312.575, 52817.399 23/01/01,15:02:28,01,10,1, 11.9,1,1, 2.434, 10543.336, 312.456, 52817.199 23/01/01,15:02:28,02,10,1, 11.9,1,1, 2.434, 10543.313, 312.504, 52817.350 23/01/01,15:02:28,03,10,1, 11.9,1,1, 2.434, 10543.372, 312.608, 52817.466 23/01/01,15:02:28,04,10,1, 11.9,1,1, 2.434, 10543.355, 312.578, 52817.430 23/01/01,15:02:28,05,10,1, 11.9,1,1, 2.434, 10543.309, 312.470, 52817.336 23/01/01,15:02:28,06,10,1, 11.9,1,1, 2.434, 10543.336, 312.511, 52817.347 23/01/01,15:02:28,07,10,1, 11.9,1,1, 2.434, 10543.376, 312.614, 52817.407 23/01/01,15:02:28,08,10,1, 11.9,1,1, 2.434, 10543.371, 312.563, 52817.393 23/01/01,15:02:28,09,10,1, 11.9,1,1, 2.434, 10543.355, 312.484, 52817.312 23/01/01,15:02:28,10,10,1, 11.9,1,1, 2.434, 10543.387, 312.560, 52817.359 23/01/01,15:02:28,11,10,1, 11.9,1,1, 2.434, 10543.407, 312.603, 52817.419 23/01/01,15:02:28,12,10,1, 11.9,1,1, 2.434, 10543.365, 312.560, 52817.377 23/01/01,15:02:28,13,10,1, 11.9,1,1, 2.434, 10543.365, 312.500, 52817.311 23/01/01,15:02:28,14,10,1, 11.9,1,1, 2.434, 10543.391, 312.570, 52817.324 23/01/01,15:02:28,15,10,1, 11.9,1,1, 2.434, 10543.401, 312.624, 52817.416 23/01/01,15:02:28,16,10,1, 11.9,1,1, 2.434, 10543.417, 312.580, 52817.373 23/01/01,15:02:28,17,10,1, 11.9,1,1, 2.434, 10543.413, 312.500, 52817.295 23/01/01,15:02:28,18,10,1, 11.9,1,1, 2.434, 10543.394, 312.591, 52817.369 23/01/01,15:02:28,19,10,1, 11.9,1,1, 2.434, 10543.454, 312.637, 52817.404 23/01/01,15:02:29,00,10,1, 11.9,1,1, 2.436, 10543.449, 312.637, 52817.404 23/01/01,15:02:29,01,10,1, 11.9,1,1, 2.436, 10543.397, 312.513, 52817.297 23/01/01,15:02:29,02,10,1, 11.9,1,1, 2.436, 10543.449, 312.570, 52817.376 23/01/01,15:02:29,03,10,1, 11.9,1,1, 2.436, 10543.460, 312.661, 52817.382 23/01/01,15:02:29,04,10,1, 11.9,1,1, 2.436, 10543.430, 312.562, 52817.309 23/01/01,15:02:29,05,10,1, 11.9,1,1, 2.436, 10543.439, 312.519, 52817.338 23/01/01,15:02:29,06,10,1, 11.9,1,1, 2.436, 10543.455, 312.604, 52817.333 23/01/01,15:02:29,07,10,1, 11.9,1,1, 2.436, 10543.461, 312.641, 52817.405 23/01/01,15:02:29,08,10,1, 11.9,1,1, 2.436, 10543.445, 312.584, 52817.353 23/01/01,15:02:29,09,10,1, 11.9,1,1, 2.436, 10543.418, 312.543, 52817.292 23/01/01,15:02:29,10,10,1, 11.9,1,1, 2.436, 10543.478, 312.632, 52817.365 23/01/01,15:02:29,11,10,1, 11.9,1,1, 2.436, 10543.500, 312.633, 52817.369 23/01/01,15:02:29,12,10,1, 11.9,1,1, 2.436, 10543.468, 312.581, 52817.362 23/01/01,15:02:29,13,10,1, 11.9,1,1, 2.436, 10543.465, 312.569, 52817.297 23/01/01,15:02:29,14,10,1, 11.9,1,1, 2.436, 10543.498, 312.661, 52817.362 23/01/01,15:02:29,15,10,1, 11.9,1,1, 2.436, 10543.518, 312.682, 52817.369 23/01/01,15:02:29,16,10,1, 11.9,1,1, 2.436, 10543.502, 312.570, 52817.292 23/01/01,15:02:29,17,10,1, 11.9,1,1, 2.436, 10543.478, 312.558, 52817.290 23/01/01,15:02:29,18,10,1, 11.9,1,1, 2.436, 10543.520, 312.669, 52817.349 23/01/01,15:02:29,19,10,1, 11.9,1,1, 2.436, 10543.537, 312.689, 52817.367 23/01/01,15:02:30,00,10,1, 11.9,1,1, 2.439, 10543.532, 312.689, 52817.367 23/01/01,15:02:30,01,10,1, 11.9,1,1, 2.439, 10543.544, 312.584, 52817.137 23/01/01,15:02:30,02,10,1, 11.9,1,1, 2.439, 10543.518, 312.673, 52817.358 23/01/01,15:02:30,03,10,1, 11.9,1,1, 2.439, 10543.576, 312.668, 52817.408 23/01/01,15:02:30,04,10,1, 11.9,1,1, 2.439, 10543.516, 312.570, 52817.262 23/01/01,15:02:30,05,10,1, 11.9,1,1, 2.439, 10543.524, 312.548, 52817.271 23/01/01,15:02:30,06,10,1, 11.9,1,1, 2.439, 10543.573, 312.659, 52817.317 23/01/01,15:02:30,07,10,1, 11.9,1,1, 2.439, 10543.558, 312.665, 52817.307 23/01/01,15:02:30,08,10,1, 11.9,1,1, 2.439, 10543.530, 312.582, 52817.273 23/01/01,15:02:30,09,10,1, 11.9,1,1, 2.439, 10543.560, 312.593, 52817.239 23/01/01,15:02:30,10,10,1, 11.9,1,1, 2.439, 10543.588, 312.670, 52817.403 23/01/01,15:02:30,11,10,1, 11.9,1,1, 2.439, 10543.586, 312.681, 52817.313 23/01/01,15:02:30,12,10,1, 11.9,1,1, 2.439, 10543.520, 312.563, 52817.260 23/01/01,15:02:30,13,10,1, 11.9,1,1, 2.439, 10543.581, 312.591, 52817.231 23/01/01,15:02:30,14,10,1, 11.9,1,1, 2.439, 10543.610, 312.703, 52817.269 23/01/01,15:02:30,15,10,1, 11.9,1,1, 2.439, 10543.609, 312.690, 52817.291 23/01/01,15:02:30,16,10,1, 11.9,1,1, 2.439, 10543.609, 312.586, 52817.131 23/01/01,15:02:30,17,10,1, 11.9,1,1, 2.439, 10543.596, 312.647, 52817.228 23/01/01,15:02:30,18,10,1, 11.9,1,1, 2.439, 10543.624, 312.679, 52817.312 23/01/01,15:02:30,19,10,1, 11.9,1,1, 2.439, 10543.627, 312.687, 52817.274 23/01/01,15:02:31,00,10,1, 11.9,1,1, 2.435, 10543.624, 312.687, 52817.274 23/01/01,15:02:31,01,10,1, 11.9,1,1, 2.435, 10543.629, 312.624, 52817.278 23/01/01,15:02:31,02,10,1, 11.9,1,1, 2.435, 10543.670, 312.724, 52817.270 23/01/01,15:02:31,03,10,1, 11.9,1,1, 2.435, 10543.641, 312.685, 52817.258 23/01/01,15:02:31,04,10,1, 11.9,1,1, 2.435, 10543.646, 312.590, 52817.191 23/01/01,15:02:31,05,10,1, 11.9,1,1, 2.435, 10543.668, 312.649, 52817.221 23/01/01,15:02:31,06,10,1, 11.9,1,1, 2.435, 10543.690, 312.718, 52817.307 23/01/01,15:02:31,07,10,1, 11.9,1,1, 2.435, 10543.688, 312.679, 52817.221 23/01/01,15:02:31,08,10,1, 11.9,1,1, 2.435, 10543.670, 312.612, 52817.181 23/01/01,15:02:31,09,10,1, 11.9,1,1, 2.435, 10543.686, 312.646, 52817.209 23/01/01,15:02:31,10,10,1, 11.9,1,1, 2.435, 10543.718, 312.733, 52817.217 23/01/01,15:02:31,11,10,1, 11.9,1,1, 2.435, 10543.717, 312.699, 52817.235 23/01/01,15:02:31,12,10,1, 11.9,1,1, 2.435, 10543.715, 312.601, 52817.205 23/01/01,15:02:31,13,10,1, 11.9,1,1, 2.435, 10543.721, 312.647, 52817.216 23/01/01,15:02:31,14,10,1, 11.9,1,1, 2.435, 10543.727, 312.729, 52817.241 23/01/01,15:02:31,15,10,1, 11.9,1,1, 2.435, 10543.730, 312.689, 52817.217 23/01/01,15:02:31,16,10,1, 11.9,1,1, 2.435, 10543.715, 312.601, 52817.145 23/01/01,15:02:31,17,10,1, 11.9,1,1, 2.435, 10543.743, 312.680, 52817.141 23/01/01,15:02:31,18,10,1, 11.9,1,1, 2.435, 10543.760, 312.730, 52817.298 23/01/01,15:02:31,19,10,1, 11.9,1,1, 2.435, 10543.733, 312.667, 52817.251 23/01/01,15:02:32,00,10,1, 11.9,1,1, 2.431, 10543.733, 312.667, 52817.251 23/01/01,15:02:32,01,10,1, 11.9,1,1, 2.431, 10543.777, 312.687, 52817.184 23/01/01,15:02:32,02,10,1, 11.9,1,1, 2.431, 10543.799, 312.740, 52817.271 23/01/01,15:02:32,03,10,1, 11.9,1,1, 2.431, 10543.782, 312.679, 52817.210 23/01/01,15:02:32,04,10,1, 11.9,1,1, 2.431, 10543.771, 312.614, 52817.143 23/01/01,15:02:32,05,10,1, 11.9,1,1, 2.431, 10543.822, 312.694, 52817.195 23/01/01,15:02:32,06,10,1, 11.9,1,1, 2.431, 10543.833, 312.759, 52817.235 23/01/01,15:02:32,07,10,1, 11.9,1,1, 2.431, 10543.811, 312.684, 52817.160 23/01/01,15:02:32,08,10,1, 11.9,1,1, 2.431, 10543.802, 312.641, 52817.132 23/01/01,15:02:32,09,10,1, 11.9,1,1, 2.431, 10543.826, 312.711, 52817.189 23/01/01,15:02:32,10,10,1, 11.9,1,1, 2.431, 10543.819, 312.747, 52817.223 23/01/01,15:02:32,11,10,1, 11.9,1,1, 2.431, 10543.845, 312.687, 52817.168 23/01/01,15:02:32,12,10,1, 11.9,1,1, 2.431, 10543.828, 312.613, 52817.136 23/01/01,15:02:32,13,10,1, 11.9,1,1, 2.431, 10543.863, 312.705, 52817.184 23/01/01,15:02:32,14,10,1, 11.9,1,1, 2.431, 10543.885, 312.742, 52817.214 23/01/01,15:02:32,15,10,1, 11.9,1,1, 2.431, 10543.863, 312.678, 52817.125 23/01/01,15:02:32,16,10,1, 11.9,1,1, 2.431, 10543.885, 312.649, 52817.128 23/01/01,15:02:32,17,10,1, 11.9,1,1, 2.431, 10543.899, 312.699, 52817.153 23/01/01,15:02:32,18,10,1, 11.9,1,1, 2.431, 10543.904, 312.762, 52817.171 23/01/01,15:02:32,19,10,1, 11.9,1,1, 2.431, 10543.891, 312.678, 52817.126 23/01/01,15:02:33,00,10,1, 11.8,1,1, 2.440, 10543.891, 312.678, 52817.126 23/01/01,15:02:33,01,10,1, 11.8,1,1, 2.440, 10543.924, 312.721, 52817.197 23/01/01,15:02:33,02,10,1, 11.8,1,1, 2.440, 10543.969, 312.766, 52817.209 23/01/01,15:02:33,03,10,1, 11.8,1,1, 2.440, 10543.927, 312.675, 52817.127 23/01/01,15:02:33,04,10,1, 11.8,1,1, 2.440, 10543.937, 312.647, 52817.081 23/01/01,15:02:33,05,10,1, 11.8,1,1, 2.440, 10543.936, 312.725, 52817.159 23/01/01,15:02:33,06,10,1, 11.8,1,1, 2.440, 10543.979, 312.755, 52817.158 23/01/01,15:02:33,07,10,1, 11.8,1,1, 2.440, 10543.963, 312.679, 52817.126 23/01/01,15:02:33,08,10,1, 11.8,1,1, 2.440, 10543.951, 312.636, 52817.081 23/01/01,15:02:33,09,10,1, 11.8,1,1, 2.440, 10544.007, 312.714, 52817.123 23/01/01,15:02:33,10,10,1, 11.8,1,1, 2.440, 10544.019, 312.754, 52817.227 23/01/01,15:02:33,11,10,1, 11.8,1,1, 2.440, 10544.073, 312.661, 52817.071 23/01/01,15:02:33,12,10,1, 11.8,1,1, 2.440, 10544.032, 312.659, 52817.091 23/01/01,15:02:33,13,10,1, 11.8,1,1, 2.440, 10544.042, 312.729, 52817.153 23/01/01,15:02:33,14,10,1, 11.8,1,1, 2.440, 10544.060, 312.760, 52817.139 23/01/01,15:02:33,15,10,1, 11.8,1,1, 2.440, 10544.045, 312.661, 52817.097 23/01/01,15:02:33,16,10,1, 11.8,1,1, 2.440, 10544.054, 312.633, 52817.093 23/01/01,15:02:33,17,10,1, 11.8,1,1, 2.440, 10544.090, 312.753, 52817.157 23/01/01,15:02:33,18,10,1, 11.8,1,1, 2.440, 10544.117, 312.766, 52817.179 23/01/01,15:02:33,19,10,1, 11.8,1,1, 2.440, 10544.078, 312.649, 52817.093 23/01/01,15:02:34,00,10,1, 11.9,1,1, 2.434, 10544.075, 312.649, 52817.093 23/01/01,15:02:34,01,10,1, 11.9,1,1, 2.434, 10544.123, 312.779, 52817.114 23/01/01,15:02:34,02,10,1, 11.9,1,1, 2.434, 10544.147, 312.705, 52817.084 23/01/01,15:02:34,03,10,1, 11.9,1,1, 2.434, 10544.109, 312.650, 52817.024 23/01/01,15:02:34,04,10,1, 11.9,1,1, 2.434, 10544.123, 312.678, 52817.084 23/01/01,15:02:34,05,10,1, 11.9,1,1, 2.434, 10544.176, 312.752, 52817.122 23/01/01,15:02:34,06,10,1, 11.9,1,1, 2.434, 10544.186, 312.722, 52817.111 23/01/01,15:02:34,07,10,1, 11.9,1,1, 2.434, 10544.180, 312.660, 52817.032 23/01/01,15:02:34,08,10,1, 11.9,1,1, 2.434, 10544.190, 312.676, 52817.057 23/01/01,15:02:34,09,10,1, 11.9,1,1, 2.434, 10544.241, 312.745, 52817.126 23/01/01,15:02:34,10,10,1, 11.9,1,1, 2.434, 10544.227, 312.709, 52817.087 23/01/01,15:02:34,11,10,1, 11.9,1,1, 2.434, 10544.216, 312.636, 52817.032 23/01/01,15:02:34,12,10,1, 11.9,1,1, 2.434, 10544.216, 312.678, 52817.066 23/01/01,15:02:34,13,10,1, 11.9,1,1, 2.434, 10544.275, 312.752, 52817.130 23/01/01,15:02:34,14,10,1, 11.9,1,1, 2.434, 10544.271, 312.706, 52817.064 23/01/01,15:02:34,15,10,1, 11.9,1,1, 2.434, 10544.251, 312.655, 52816.996 23/01/01,15:02:34,16,10,1, 11.9,1,1, 2.434, 10544.283, 312.670, 52817.032 23/01/01,15:02:34,17,10,1, 11.9,1,1, 2.434, 10544.312, 312.753, 52817.093 23/01/01,15:02:34,18,10,1, 11.9,1,1, 2.434, 10544.303, 312.730, 52817.098 23/01/01,15:02:34,19,10,1, 11.9,1,1, 2.434, 10544.298, 312.627, 52817.036 23/01/01,15:02:35,00,10,1, 11.9,1,1, 2.433, 10544.292, 312.627, 52817.036 23/01/01,15:02:35,01,10,1, 11.9,1,1, 2.433, 10544.347, 312.769, 52817.105 23/01/01,15:02:35,02,10,1, 11.9,1,1, 2.433, 10544.342, 312.705, 52817.054 23/01/01,15:02:35,03,10,1, 11.9,1,1, 2.433, 10544.342, 312.645, 52816.970 23/01/01,15:02:35,04,10,1, 11.9,1,1, 2.433, 10544.342, 312.685, 52817.008 23/01/01,15:02:35,05,10,1, 11.9,1,1, 2.433, 10544.438, 312.745, 52816.927 23/01/01,15:02:35,06,10,1, 11.9,1,1, 2.433, 10544.430, 312.704, 52817.014 23/01/01,15:02:35,07,10,1, 11.9,1,1, 2.433, 10544.408, 312.605, 52816.960 23/01/01,15:02:35,08,10,1, 11.9,1,1, 2.433, 10544.430, 312.688, 52817.031 23/01/01,15:02:35,09,10,1, 11.9,1,1, 2.433, 10544.417, 312.749, 52817.049 23/01/01,15:02:35,10,10,1, 11.9,1,1, 2.433, 10544.425, 312.689, 52817.042 23/01/01,15:02:35,11,10,1, 11.9,1,1, 2.433, 10544.436, 312.647, 52817.025 23/01/01,15:02:35,12,10,1, 11.9,1,1, 2.433, 10544.464, 312.691, 52817.023 23/01/01,15:02:35,13,10,1, 11.9,1,1, 2.433, 10544.488, 312.736, 52817.071 23/01/01,15:02:35,14,10,1, 11.9,1,1, 2.433, 10544.469, 312.688, 52817.040 23/01/01,15:02:35,15,10,1, 11.9,1,1, 2.433, 10544.480, 312.614, 52816.972 23/01/01,15:02:35,16,10,1, 11.9,1,1, 2.433, 10544.486, 312.707, 52817.054 23/01/01,15:02:35,17,10,1, 11.9,1,1, 2.433, 10544.541, 312.767, 52817.102 23/01/01,15:02:35,18,10,1, 11.9,1,1, 2.433, 10544.511, 312.687, 52817.002 23/01/01,15:02:35,19,10,1, 11.9,1,1, 2.433, 10544.534, 312.611, 52816.971 23/01/01,15:02:36,00,10,1, 11.9,1,1, 2.435, 10544.534, 312.611, 52816.971 23/01/01,15:02:36,01,10,1, 11.9,1,1, 2.435, 10544.579, 312.734, 52817.059 23/01/01,15:02:36,02,10,1, 11.9,1,1, 2.435, 10544.574, 312.667, 52816.963 23/01/01,15:02:36,03,10,1, 11.9,1,1, 2.435, 10544.584, 312.624, 52816.953 23/01/01,15:02:36,04,10,1, 11.9,1,1, 2.435, 10544.628, 312.682, 52817.016 23/01/01,15:02:36,05,10,1, 11.9,1,1, 2.435, 10544.627, 312.756, 52817.053 23/01/01,15:02:36,06,10,1, 11.9,1,1, 2.435, 10544.608, 312.661, 52817.029 23/01/01,15:02:36,07,10,1, 11.9,1,1, 2.435, 10544.615, 312.613, 52816.957 23/01/01,15:02:36,08,10,1, 11.9,1,1, 2.435, 10544.674, 312.721, 52817.051 23/01/01,15:02:36,09,10,1, 11.9,1,1, 2.435, 10544.693, 312.741, 52817.055 23/01/01,15:02:36,10,10,1, 11.9,1,1, 2.435, 10544.685, 312.663, 52816.969 23/01/01,15:02:36,11,10,1, 11.9,1,1, 2.435, 10544.678, 312.641, 52816.948 23/01/01,15:02:36,12,10,1, 11.9,1,1, 2.435, 10544.697, 312.709, 52817.046 23/01/01,15:02:36,13,10,1, 11.9,1,1, 2.435, 10544.736, 312.734, 52817.036 23/01/01,15:02:36,14,10,1, 11.9,1,1, 2.435, 10544.698, 312.667, 52816.939 23/01/01,15:02:36,15,10,1, 11.9,1,1, 2.435, 10544.719, 312.615, 52816.915 23/01/01,15:02:36,16,10,1, 11.9,1,1, 2.435, 10544.764, 312.721, 52816.966 23/01/01,15:02:36,17,10,1, 11.9,1,1, 2.435, 10544.789, 312.754, 52817.000 23/01/01,15:02:36,18,10,1, 11.9,1,1, 2.435, 10544.768, 312.654, 52816.927 23/01/01,15:02:36,19,10,1, 11.9,1,1, 2.435, 10544.779, 312.657, 52816.892 23/01/01,15:02:37,00,10,1, 11.9,1,1, 2.434, 10544.776, 312.657, 52816.892 23/01/01,15:02:37,01,10,1, 11.9,1,1, 2.434, 10544.815, 312.740, 52816.950 23/01/01,15:02:37,02,10,1, 11.9,1,1, 2.434, 10544.806, 312.641, 52816.871 23/01/01,15:02:37,03,10,1, 11.9,1,1, 2.434, 10544.830, 312.643, 52816.891 23/01/01,15:02:37,04,10,1, 11.9,1,1, 2.434, 10544.829, 312.721, 52817.039 23/01/01,15:02:37,05,10,1, 11.9,1,1, 2.434, 10544.879, 312.730, 52817.019 23/01/01,15:02:37,06,10,1, 11.9,1,1, 2.434, 10544.863, 312.637, 52816.925 23/01/01,15:02:37,07,10,1, 11.9,1,1, 2.434, 10544.883, 312.642, 52816.864 23/01/01,15:02:37,08,10,1, 11.9,1,1, 2.434, 10544.899, 312.709, 52816.981 23/01/01,15:02:37,09,10,1, 11.9,1,1, 2.434, 10544.905, 312.734, 52816.984 23/01/01,15:02:37,10,10,1, 11.9,1,1, 2.434, 10544.909, 312.639, 52816.884 23/01/01,15:02:37,11,10,1, 11.9,1,1, 2.434, 10544.910, 312.591, 52816.863 23/01/01,15:02:37,12,10,1, 11.9,1,1, 2.434, 10544.926, 312.713, 52816.937 23/01/01,15:02:37,13,10,1, 11.9,1,1, 2.434, 10544.937, 312.739, 52816.959 23/01/01,15:02:37,14,10,1, 11.9,1,1, 2.434, 10544.949, 312.635, 52816.922 23/01/01,15:02:37,15,10,1, 11.9,1,1, 2.434, 10544.950, 312.637, 52816.838 23/01/01,15:02:37,16,10,1, 11.9,1,1, 2.434, 10544.995, 312.726, 52816.887 23/01/01,15:02:37,17,10,1, 11.9,1,1, 2.434, 10545.011, 312.743, 52816.940 23/01/01,15:02:37,18,10,1, 11.9,1,1, 2.434, 10544.969, 312.658, 52817.058 23/01/01,15:02:37,19,10,1, 11.9,1,1, 2.434, 10545.003, 312.626, 52816.904 23/01/01,15:02:38,00,10,1, 11.9,1,1, 2.436, 10545.001, 312.626, 52816.904 23/01/01,15:02:38,01,10,1, 11.9,1,1, 2.436, 10545.045, 312.745, 52816.941 23/01/01,15:02:38,02,10,1, 11.9,1,1, 2.436, 10545.029, 312.623, 52816.870 23/01/01,15:02:38,03,10,1, 11.9,1,1, 2.436, 10545.055, 312.644, 52816.826 23/01/01,15:02:38,04,10,1, 11.9,1,1, 2.436, 10545.099, 312.712, 52816.877 23/01/01,15:02:38,05,10,1, 11.9,1,1, 2.436, 10545.111, 312.723, 52816.885 23/01/01,15:02:38,06,10,1, 11.9,1,1, 2.436, 10545.089, 312.641, 52816.840 23/01/01,15:02:38,07,10,1, 11.9,1,1, 2.436, 10545.076, 312.625, 52816.822 23/01/01,15:02:38,08,10,1, 11.9,1,1, 2.436, 10545.143, 312.699, 52816.903 23/01/01,15:02:38,09,10,1, 11.9,1,1, 2.436, 10545.150, 312.725, 52816.899 23/01/01,15:02:38,10,10,1, 11.9,1,1, 2.436, 10545.139, 312.620, 52816.830 23/01/01,15:02:38,11,10,1, 11.9,1,1, 2.436, 10545.140, 312.586, 52816.790 23/01/01,15:02:38,12,10,1, 11.9,1,1, 2.436, 10545.124, 312.714, 52817.018 23/01/01,15:02:38,13,10,1, 11.9,1,1, 2.436, 10545.158, 312.689, 52816.889 23/01/01,15:02:38,14,10,1, 11.9,1,1, 2.436, 10545.168, 312.628, 52816.812 23/01/01,15:02:38,15,10,1, 11.9,1,1, 2.436, 10545.143, 312.620, 52816.790 23/01/01,15:02:38,16,10,1, 11.9,1,1, 2.436, 10545.180, 312.689, 52816.815 23/01/01,15:02:38,17,10,1, 11.9,1,1, 2.436, 10545.204, 312.720, 52816.863 23/01/01,15:02:38,18,10,1, 11.9,1,1, 2.436, 10545.195, 312.612, 52816.775 23/01/01,15:02:38,19,10,1, 11.9,1,1, 2.436, 10545.221, 312.624, 52816.776 23/01/01,15:02:39,00,10,1, 11.9,1,1, 2.434, 10545.218, 312.624, 52816.776 23/01/01,15:02:39,01,10,1, 11.9,1,1, 2.434, 10545.239, 312.715, 52816.801 23/01/01,15:02:39,02,10,1, 11.9,1,1, 2.434, 10545.239, 312.634, 52816.790 23/01/01,15:02:39,03,10,1, 11.9,1,1, 2.434, 10545.241, 312.649, 52816.799 23/01/01,15:02:39,04,10,1, 11.9,1,1, 2.434, 10545.297, 312.743, 52816.844 23/01/01,15:02:39,05,10,1, 11.9,1,1, 2.434, 10545.305, 312.734, 52816.862 23/01/01,15:02:39,06,10,1, 11.9,1,1, 2.434, 10545.289, 312.635, 52816.759 23/01/01,15:02:39,07,10,1, 11.9,1,1, 2.434, 10545.305, 312.625, 52816.750 23/01/01,15:02:39,08,10,1, 11.9,1,1, 2.434, 10545.341, 312.725, 52816.849 23/01/01,15:02:39,09,10,1, 11.9,1,1, 2.434, 10545.363, 312.723, 52816.834 23/01/01,15:02:39,10,10,1, 11.9,1,1, 2.434, 10545.311, 312.634, 52816.770 23/01/01,15:02:39,11,10,1, 11.9,1,1, 2.434, 10545.319, 312.659, 52816.754 23/01/01,15:02:39,12,10,1, 11.9,1,1, 2.434, 10545.379, 312.737, 52816.822 23/01/01,15:02:39,13,10,1, 11.9,1,1, 2.434, 10545.368, 312.730, 52816.836 23/01/01,15:02:39,14,10,1, 11.9,1,1, 2.434, 10545.394, 312.638, 52816.732 23/01/01,15:02:39,15,10,1, 11.9,1,1, 2.434, 10545.389, 312.631, 52816.742 23/01/01,15:02:39,16,10,1, 11.9,1,1, 2.434, 10545.405, 312.746, 52816.805 23/01/01,15:02:39,17,10,1, 11.9,1,1, 2.434, 10545.431, 312.740, 52816.836 23/01/01,15:02:39,18,10,1, 11.9,1,1, 2.434, 10545.415, 312.634, 52816.732 23/01/01,15:02:39,19,10,1, 11.9,1,1, 2.434, 10545.408, 312.673, 52816.753 23/01/01,15:02:40,00,10,1, 11.8,1,1, 2.433, 10545.402, 312.673, 52816.753 23/01/01,15:02:40,01,10,1, 11.8,1,1, 2.433, 10545.470, 312.728, 52816.791 23/01/01,15:02:40,02,10,1, 11.8,1,1, 2.433, 10545.418, 312.633, 52816.743 23/01/01,15:02:40,03,10,1, 11.8,1,1, 2.433, 10545.434, 312.666, 52816.732 23/01/01,15:02:40,04,10,1, 11.8,1,1, 2.433, 10545.462, 312.751, 52816.814 23/01/01,15:02:40,05,10,1, 11.8,1,1, 2.433, 10545.494, 312.720, 52816.851 23/01/01,15:02:40,06,10,1, 11.8,1,1, 2.433, 10545.478, 312.647, 52816.742 23/01/01,15:02:40,07,10,1, 11.8,1,1, 2.433, 10545.476, 312.664, 52816.759 23/01/01,15:02:40,08,10,1, 11.8,1,1, 2.433, 10545.505, 312.734, 52816.805 23/01/01,15:02:40,09,10,1, 11.8,1,1, 2.433, 10545.518, 312.715, 52816.791 23/01/01,15:02:40,10,10,1, 11.8,1,1, 2.433, 10545.489, 312.633, 52816.714 23/01/01,15:02:40,11,10,1, 11.8,1,1, 2.433, 10545.500, 312.669, 52816.762 23/01/01,15:02:40,12,10,1, 11.8,1,1, 2.433, 10545.529, 312.766, 52816.778 23/01/01,15:02:40,13,10,1, 11.8,1,1, 2.433, 10545.530, 312.727, 52816.791 23/01/01,15:02:40,14,10,1, 11.8,1,1, 2.433, 10545.528, 312.632, 52816.699 23/01/01,15:02:40,15,10,1, 11.8,1,1, 2.433, 10545.544, 312.682, 52816.726 23/01/01,15:02:40,16,10,1, 11.8,1,1, 2.433, 10545.586, 312.771, 52816.777 23/01/01,15:02:40,17,10,1, 11.8,1,1, 2.433, 10545.570, 312.726, 52816.745 23/01/01,15:02:40,18,10,1, 11.8,1,1, 2.433, 10545.554, 312.654, 52816.704 23/01/01,15:02:40,19,10,1, 11.8,1,1, 2.433, 10545.594, 312.675, 52816.715 23/01/01,15:02:41,00,10,1, 11.9,1,1, 2.437, 10545.594, 312.675, 52816.715 23/01/01,15:02:41,01,10,1, 11.9,1,1, 2.437, 10545.620, 312.713, 52816.737 23/01/01,15:02:41,02,10,1, 11.9,1,1, 2.437, 10545.577, 312.639, 52816.688 23/01/01,15:02:41,03,10,1, 11.9,1,1, 2.437, 10545.598, 312.689, 52816.701 23/01/01,15:02:41,04,10,1, 11.9,1,1, 2.437, 10545.627, 312.769, 52816.731 23/01/01,15:02:41,05,10,1, 11.9,1,1, 2.437, 10545.627, 312.699, 52816.729 23/01/01,15:02:41,06,10,1, 11.9,1,1, 2.437, 10545.634, 312.633, 52816.665 23/01/01,15:02:41,07,10,1, 11.9,1,1, 2.437, 10545.629, 312.704, 52816.716 23/01/01,15:02:41,08,10,1, 11.9,1,1, 2.437, 10545.666, 312.786, 52816.769 23/01/01,15:02:41,09,10,1, 11.9,1,1, 2.437, 10545.640, 312.716, 52816.673 23/01/01,15:02:41,10,10,1, 11.9,1,1, 2.437, 10545.639, 312.654, 52816.644 23/01/01,15:02:41,11,10,1, 11.9,1,1, 2.437, 10545.670, 312.691, 52816.701 23/01/01,15:02:41,12,10,1, 11.9,1,1, 2.437, 10545.661, 312.762, 52816.736 23/01/01,15:02:41,13,10,1, 11.9,1,1, 2.437, 10545.649, 312.668, 52816.650 23/01/01,15:02:41,14,10,1, 11.9,1,1, 2.437, 10545.660, 312.635, 52816.605 23/01/01,15:02:41,15,10,1, 11.9,1,1, 2.437, 10545.688, 312.727, 52816.684 23/01/01,15:02:41,16,10,1, 11.9,1,1, 2.437, 10545.691, 312.769, 52816.726 23/01/01,15:02:41,17,10,1, 11.9,1,1, 2.437, 10545.688, 312.690, 52816.664 23/01/01,15:02:41,18,10,1, 11.9,1,1, 2.437, 10545.687, 312.670, 52816.642 23/01/01,15:02:41,19,10,1, 11.9,1,1, 2.437, 10545.722, 312.746, 52816.696 23/01/01,15:02:42,00,10,1, 11.9,1,1, 2.435, 10545.719, 312.746, 52816.696 23/01/01,15:02:42,01,10,1, 11.9,1,1, 2.435, 10545.735, 312.690, 52816.658 23/01/01,15:02:42,02,10,1, 11.9,1,1, 2.435, 10545.715, 312.677, 52816.622 23/01/01,15:02:42,03,10,1, 11.9,1,1, 2.435, 10545.744, 312.763, 52816.698 23/01/01,15:02:42,04,10,1, 11.9,1,1, 2.435, 10545.756, 312.772, 52816.726 23/01/01,15:02:42,05,10,1, 11.9,1,1, 2.435, 10545.740, 312.684, 52816.636 23/01/01,15:02:42,06,10,1, 11.9,1,1, 2.435, 10545.747, 312.684, 52816.627 23/01/01,15:02:42,07,10,1, 11.9,1,1, 2.435, 10545.773, 312.754, 52816.733 23/01/01,15:02:42,08,10,1, 11.9,1,1, 2.435, 10545.773, 312.779, 52816.790 23/01/01,15:02:42,09,10,1, 11.9,1,1, 2.435, 10545.761, 312.706, 52816.615 23/01/01,15:02:42,10,10,1, 11.9,1,1, 2.435, 10545.764, 312.688, 52816.585 23/01/01,15:02:42,11,10,1, 11.9,1,1, 2.435, 10545.760, 312.764, 52816.648 23/01/01,15:02:42,12,10,1, 11.9,1,1, 2.435, 10545.801, 312.782, 52816.661 23/01/01,15:02:42,13,10,1, 11.9,1,1, 2.435, 10545.771, 312.681, 52816.612 23/01/01,15:02:42,14,10,1, 11.9,1,1, 2.435, 10545.788, 312.688, 52816.599 23/01/01,15:02:42,15,10,1, 11.9,1,1, 2.435, 10545.812, 312.766, 52816.652 23/01/01,15:02:42,16,10,1, 11.9,1,1, 2.435, 10545.812, 312.769, 52816.662 23/01/01,15:02:42,17,10,1, 11.9,1,1, 2.435, 10545.785, 312.662, 52816.600 23/01/01,15:02:42,18,10,1, 11.9,1,1, 2.435, 10545.802, 312.696, 52816.610 23/01/01,15:02:42,19,10,1, 11.9,1,1, 2.435, 10545.846, 312.779, 52816.663 23/01/01,15:02:43,00,10,1, 11.9,1,1, 2.438, 10545.844, 312.779, 52816.663 23/01/01,15:02:43,01,10,1, 11.9,1,1, 2.438, 10545.815, 312.647, 52816.581 23/01/01,15:02:43,02,10,1, 11.9,1,1, 2.438, 10545.818, 312.707, 52816.608 23/01/01,15:02:43,03,10,1, 11.9,1,1, 2.438, 10545.846, 312.808, 52816.657 23/01/01,15:02:43,04,10,1, 11.9,1,1, 2.438, 10545.830, 312.761, 52816.578 23/01/01,15:02:43,05,10,1, 11.9,1,1, 2.438, 10545.831, 312.662, 52816.531 23/01/01,15:02:43,06,10,1, 11.9,1,1, 2.438, 10545.837, 312.725, 52816.698 23/01/01,15:02:43,07,10,1, 11.9,1,1, 2.438, 10545.881, 312.805, 52816.756 23/01/01,15:02:43,08,10,1, 11.9,1,1, 2.438, 10545.862, 312.749, 52816.522 23/01/01,15:02:43,09,10,1, 11.9,1,1, 2.438, 10545.846, 312.670, 52816.555 23/01/01,15:02:43,10,10,1, 11.9,1,1, 2.438, 10545.861, 312.738, 52816.569 23/01/01,15:02:43,11,10,1, 11.9,1,1, 2.438, 10545.882, 312.784, 52816.631 23/01/01,15:02:43,12,10,1, 11.9,1,1, 2.438, 10545.887, 312.753, 52816.613 23/01/01,15:02:43,13,10,1, 11.9,1,1, 2.438, 10545.870, 312.689, 52816.544 23/01/01,15:02:43,14,10,1, 11.9,1,1, 2.438, 10545.882, 312.742, 52816.574 23/01/01,15:02:43,15,10,1, 11.9,1,1, 2.438, 10545.912, 312.822, 52816.653 23/01/01,15:02:43,16,10,1, 11.9,1,1, 2.438, 10545.870, 312.742, 52816.563 23/01/01,15:02:43,17,10,1, 11.9,1,1, 2.438, 10545.891, 312.704, 52816.530 23/01/01,15:02:43,18,10,1, 11.9,1,1, 2.438, 10545.929, 312.743, 52816.588 23/01/01,15:02:43,19,10,1, 11.9,1,1, 2.438, 10545.913, 312.786, 52816.639 23/01/01,15:02:44,00,10,1, 11.8,1,1, 2.432, 10545.911, 312.786, 52816.639 23/01/01,15:02:44,01,10,1, 11.8,1,1, 2.432, 10545.908, 312.668, 52816.515 23/01/01,15:02:44,02,10,1, 11.8,1,1, 2.432, 10545.935, 312.781, 52816.601 23/01/01,15:02:44,03,10,1, 11.8,1,1, 2.432, 10545.965, 312.818, 52816.633 23/01/01,15:02:44,04,10,1, 11.8,1,1, 2.432, 10545.935, 312.728, 52816.611 23/01/01,15:02:44,05,10,1, 11.8,1,1, 2.432, 10545.926, 312.678, 52816.536 23/01/01,15:02:44,06,10,1, 11.8,1,1, 2.432, 10545.934, 312.756, 52816.571 23/01/01,15:02:44,07,10,1, 11.8,1,1, 2.432, 10545.965, 312.813, 52816.608 23/01/01,15:02:44,08,10,1, 11.8,1,1, 2.432, 10545.963, 312.729, 52816.564 23/01/01,15:02:44,09,10,1, 11.8,1,1, 2.432, 10545.975, 312.688, 52816.509 23/01/01,15:02:44,10,10,1, 11.8,1,1, 2.432, 10545.976, 312.793, 52816.542 23/01/01,15:02:44,11,10,1, 11.8,1,1, 2.432, 10545.996, 312.841, 52816.585 23/01/01,15:02:44,12,10,1, 11.8,1,1, 2.432, 10545.971, 312.724, 52816.523 23/01/01,15:02:44,13,10,1, 11.8,1,1, 2.432, 10545.951, 312.690, 52816.451 23/01/01,15:02:44,14,10,1, 11.8,1,1, 2.432, 10545.974, 312.772, 52816.513 23/01/01,15:02:44,15,10,1, 11.8,1,1, 2.432, 10546.005, 312.790, 52816.561 23/01/01,15:02:44,16,10,1, 11.8,1,1, 2.432, 10545.999, 312.725, 52816.535 23/01/01,15:02:44,17,10,1, 11.8,1,1, 2.432, 10546.011, 312.695, 52816.501 23/01/01,15:02:44,18,10,1, 11.8,1,1, 2.432, 10546.051, 312.778, 52816.557 23/01/01,15:02:44,19,10,1, 11.8,1,1, 2.432, 10546.049, 312.785, 52816.578 23/01/01,15:02:45,00,10,1, 11.9,1,1, 2.436, 10546.044, 312.785, 52816.578 23/01/01,15:02:45,01,10,1, 11.9,1,1, 2.436, 10546.017, 312.681, 52816.485 23/01/01,15:02:45,02,10,1, 11.9,1,1, 2.436, 10546.064, 312.795, 52816.581 23/01/01,15:02:45,03,10,1, 11.9,1,1, 2.436, 10546.058, 312.770, 52816.539 23/01/01,15:02:45,04,10,1, 11.9,1,1, 2.436, 10546.045, 312.687, 52816.438 23/01/01,15:02:45,05,10,1, 11.9,1,1, 2.436, 10546.043, 312.721, 52816.449 23/01/01,15:02:45,06,10,1, 11.9,1,1, 2.436, 10546.067, 312.812, 52816.549 23/01/01,15:02:45,07,10,1, 11.9,1,1, 2.436, 10546.069, 312.789, 52816.514 23/01/01,15:02:45,08,10,1, 11.9,1,1, 2.436, 10546.088, 312.711, 52816.433 23/01/01,15:02:45,09,10,1, 11.9,1,1, 2.436, 10546.059, 312.713, 52816.471 23/01/01,15:02:45,10,10,1, 11.9,1,1, 2.436, 10546.099, 312.800, 52816.531 23/01/01,15:02:45,11,10,1, 11.9,1,1, 2.436, 10546.092, 312.765, 52816.524 23/01/01,15:02:45,12,10,1, 11.9,1,1, 2.436, 10546.081, 312.680, 52816.428 23/01/01,15:02:45,13,10,1, 11.9,1,1, 2.436, 10546.091, 312.725, 52816.501 23/01/01,15:02:45,14,10,1, 11.9,1,1, 2.436, 10546.114, 312.830, 52816.559 23/01/01,15:02:45,15,10,1, 11.9,1,1, 2.436, 10546.129, 312.779, 52816.535 23/01/01,15:02:45,16,10,1, 11.9,1,1, 2.436, 10546.093, 312.704, 52816.402 23/01/01,15:02:45,17,10,1, 11.9,1,1, 2.436, 10546.109, 312.749, 52816.471 23/01/01,15:02:45,18,10,1, 11.9,1,1, 2.436, 10546.170, 312.842, 52816.535 23/01/01,15:02:45,19,10,1, 11.9,1,1, 2.436, 10546.145, 312.780, 52816.536 23/01/01,15:02:46,00,10,1, 11.9,1,1, 2.433, 10546.144, 312.780, 52816.536 23/01/01,15:02:46,01,10,1, 11.9,1,1, 2.433, 10546.180, 312.773, 52816.481 23/01/01,15:02:46,02,10,1, 11.9,1,1, 2.433, 10546.176, 312.811, 52816.523 23/01/01,15:02:46,03,10,1, 11.9,1,1, 2.433, 10546.158, 312.754, 52816.478 23/01/01,15:02:46,04,10,1, 11.9,1,1, 2.433, 10546.169, 312.704, 52816.408 23/01/01,15:02:46,05,10,1, 11.9,1,1, 2.433, 10546.184, 312.753, 52816.456 23/01/01,15:02:46,06,10,1, 11.9,1,1, 2.433, 10546.200, 312.817, 52816.521 23/01/01,15:02:46,07,10,1, 11.9,1,1, 2.433, 10546.200, 312.748, 52816.474 23/01/01,15:02:46,08,10,1, 11.9,1,1, 2.433, 10546.187, 312.696, 52816.403 23/01/01,15:02:46,09,10,1, 11.9,1,1, 2.433, 10546.230, 312.759, 52816.459 23/01/01,15:02:46,10,10,1, 11.9,1,1, 2.433, 10546.239, 312.835, 52816.502 23/01/01,15:02:46,11,10,1, 11.9,1,1, 2.433, 10546.230, 312.754, 52816.450 23/01/01,15:02:46,12,10,1, 11.9,1,1, 2.433, 10546.225, 312.684, 52816.420 23/01/01,15:02:46,13,10,1, 11.9,1,1, 2.433, 10546.208, 312.764, 52816.444 23/01/01,15:02:46,14,10,1, 11.9,1,1, 2.433, 10546.250, 312.801, 52816.491 23/01/01,15:02:46,15,10,1, 11.9,1,1, 2.433, 10546.269, 312.747, 52816.435 23/01/01,15:02:46,16,10,1, 11.9,1,1, 2.433, 10546.242, 312.695, 52816.417 23/01/01,15:02:46,17,10,1, 11.9,1,1, 2.433, 10546.273, 312.753, 52816.451 23/01/01,15:02:46,18,10,1, 11.9,1,1, 2.433, 10546.304, 312.811, 52816.454 23/01/01,15:02:46,19,10,1, 11.9,1,1, 2.433, 10546.288, 312.744, 52816.400 23/01/01,15:02:47,00,10,1, 11.8,1,1, 2.432, 10546.286, 312.744, 52816.400 23/01/01,15:02:47,01,10,1, 11.8,1,1, 2.432, 10546.312, 312.795, 52816.422 23/01/01,15:02:47,02,10,1, 11.8,1,1, 2.432, 10546.308, 312.799, 52816.457 23/01/01,15:02:47,03,10,1, 11.8,1,1, 2.432, 10546.304, 312.748, 52816.399 23/01/01,15:02:47,04,10,1, 11.8,1,1, 2.432, 10546.303, 312.691, 52816.328 23/01/01,15:02:47,05,10,1, 11.8,1,1, 2.432, 10546.323, 312.785, 52816.427 23/01/01,15:02:47,06,10,1, 11.8,1,1, 2.432, 10546.358, 312.829, 52816.436 23/01/01,15:02:47,07,10,1, 11.8,1,1, 2.432, 10546.313, 312.724, 52816.383 23/01/01,15:02:47,08,10,1, 11.8,1,1, 2.432, 10546.317, 312.675, 52816.356 23/01/01,15:02:47,09,10,1, 11.8,1,1, 2.432, 10546.367, 312.756, 52816.393 23/01/01,15:02:47,10,10,1, 11.8,1,1, 2.432, 10546.379, 312.812, 52816.446 23/01/01,15:02:47,11,10,1, 11.8,1,1, 2.432, 10546.378, 312.720, 52816.384 23/01/01,15:02:47,12,10,1, 11.8,1,1, 2.432, 10546.344, 312.718, 52816.366 23/01/01,15:02:47,13,10,1, 11.8,1,1, 2.432, 10546.404, 312.793, 52816.383 23/01/01,15:02:47,14,10,1, 11.8,1,1, 2.432, 10546.409, 312.800, 52816.411 23/01/01,15:02:47,15,10,1, 11.8,1,1, 2.432, 10546.379, 312.727, 52816.317 23/01/01,15:02:47,16,10,1, 11.8,1,1, 2.432, 10546.413, 312.679, 52816.297 23/01/01,15:02:47,17,10,1, 11.8,1,1, 2.432, 10546.414, 312.786, 52816.380 23/01/01,15:02:47,18,10,1, 11.8,1,1, 2.432, 10546.451, 312.832, 52816.376 23/01/01,15:02:47,19,10,1, 11.8,1,1, 2.432, 10546.422, 312.716, 52816.326 23/01/01,15:02:48,00,10,1, 11.9,1,1, 2.438, 10546.420, 312.716, 52816.326 23/01/01,15:02:48,01,10,1, 11.9,1,1, 2.438, 10546.462, 312.785, 52816.323 23/01/01,15:02:48,02,10,1, 11.9,1,1, 2.438, 10546.467, 312.821, 52816.394 23/01/01,15:02:48,03,10,1, 11.9,1,1, 2.438, 10546.477, 312.730, 52816.304 23/01/01,15:02:48,04,10,1, 11.9,1,1, 2.438, 10546.485, 312.712, 52816.303 23/01/01,15:02:48,05,10,1, 11.9,1,1, 2.438, 10546.518, 312.806, 52816.367 23/01/01,15:02:48,06,10,1, 11.9,1,1, 2.438, 10546.532, 312.833, 52816.410 23/01/01,15:02:48,07,10,1, 11.9,1,1, 2.438, 10546.510, 312.730, 52816.323 23/01/01,15:02:48,08,10,1, 11.9,1,1, 2.438, 10546.491, 312.711, 52816.290 23/01/01,15:02:48,09,10,1, 11.9,1,1, 2.438, 10546.523, 312.782, 52816.360 23/01/01,15:02:48,10,10,1, 11.9,1,1, 2.438, 10546.531, 312.797, 52816.344 23/01/01,15:02:48,11,10,1, 11.9,1,1, 2.438, 10546.493, 312.738, 52816.514 23/01/01,15:02:48,12,10,1, 11.9,1,1, 2.438, 10546.558, 312.718, 52816.236 23/01/01,15:02:48,13,10,1, 11.9,1,1, 2.438, 10546.566, 312.808, 52816.333 23/01/01,15:02:48,14,10,1, 11.9,1,1, 2.438, 10546.614, 312.813, 52816.363 23/01/01,15:02:48,15,10,1, 11.9,1,1, 2.438, 10546.560, 312.733, 52816.315 23/01/01,15:02:48,16,10,1, 11.9,1,1, 2.438, 10546.565, 312.735, 52816.277 23/01/01,15:02:48,17,10,1, 11.9,1,1, 2.438, 10546.620, 312.836, 52816.349 23/01/01,15:02:48,18,10,1, 11.9,1,1, 2.438, 10546.617, 312.831, 52816.330 23/01/01,15:02:48,19,10,1, 11.9,1,1, 2.438, 10546.583, 312.709, 52816.316 23/01/01,15:02:49,00,10,1, 11.8,1,1, 2.433, 10546.578, 312.709, 52816.316 23/01/01,15:02:49,01,10,1, 11.8,1,1, 2.433, 10546.649, 312.846, 52816.357 23/01/01,15:02:49,02,10,1, 11.8,1,1, 2.433, 10546.657, 312.831, 52816.340 23/01/01,15:02:49,03,10,1, 11.8,1,1, 2.433, 10546.638, 312.732, 52816.256 23/01/01,15:02:49,04,10,1, 11.8,1,1, 2.433, 10546.655, 312.735, 52816.249 23/01/01,15:02:49,05,10,1, 11.8,1,1, 2.433, 10546.684, 312.821, 52816.363 23/01/01,15:02:49,06,10,1, 11.8,1,1, 2.433, 10546.685, 312.802, 52816.333 23/01/01,15:02:49,07,10,1, 11.8,1,1, 2.433, 10546.660, 312.714, 52816.271 23/01/01,15:02:49,08,10,1, 11.8,1,1, 2.433, 10546.681, 312.747, 52816.248 23/01/01,15:02:49,09,10,1, 11.8,1,1, 2.433, 10546.708, 312.812, 52816.335 23/01/01,15:02:49,10,10,1, 11.8,1,1, 2.433, 10546.705, 312.803, 52816.301 23/01/01,15:02:49,11,10,1, 11.8,1,1, 2.433, 10546.702, 312.717, 52816.271 23/01/01,15:02:49,12,10,1, 11.8,1,1, 2.433, 10546.718, 312.730, 52816.261 23/01/01,15:02:49,13,10,1, 11.8,1,1, 2.433, 10546.746, 312.828, 52816.314 23/01/01,15:02:49,14,10,1, 11.8,1,1, 2.433, 10546.738, 312.808, 52816.280 23/01/01,15:02:49,15,10,1, 11.8,1,1, 2.433, 10546.729, 312.702, 52816.236 23/01/01,15:02:49,16,10,1, 11.8,1,1, 2.433, 10546.746, 312.770, 52816.267 23/01/01,15:02:49,17,10,1, 11.8,1,1, 2.433, 10546.787, 312.837, 52816.289 23/01/01,15:02:49,18,10,1, 11.8,1,1, 2.433, 10546.780, 312.800, 52816.251 23/01/01,15:02:49,19,10,1, 11.8,1,1, 2.433, 10546.762, 312.733, 52816.196 23/01/01,15:02:50,00,10,1, 11.9,1,1, 2.436, 10546.762, 312.733, 52816.196 23/01/01,15:02:50,01,10,1, 11.9,1,1, 2.436, 10546.844, 312.833, 52816.229 23/01/01,15:02:50,02,10,1, 11.9,1,1, 2.436, 10546.785, 312.820, 52816.331 23/01/01,15:02:50,03,10,1, 11.9,1,1, 2.436, 10546.786, 312.738, 52816.257 23/01/01,15:02:50,04,10,1, 11.9,1,1, 2.436, 10546.826, 312.791, 52816.277 23/01/01,15:02:50,05,10,1, 11.9,1,1, 2.436, 10546.833, 312.873, 52816.309 23/01/01,15:02:50,06,10,1, 11.9,1,1, 2.436, 10546.843, 312.789, 52816.299 23/01/01,15:02:50,07,10,1, 11.9,1,1, 2.436, 10546.817, 312.725, 52816.210 23/01/01,15:02:50,08,10,1, 11.9,1,1, 2.436, 10546.847, 312.761, 52816.217 23/01/01,15:02:50,09,10,1, 11.9,1,1, 2.436, 10546.895, 312.846, 52816.264 23/01/01,15:02:50,10,10,1, 11.9,1,1, 2.436, 10546.885, 312.800, 52816.245 23/01/01,15:02:50,11,10,1, 11.9,1,1, 2.436, 10546.878, 312.749, 52816.201 23/01/01,15:02:50,12,10,1, 11.9,1,1, 2.436, 10546.888, 312.815, 52816.250 23/01/01,15:02:50,13,10,1, 11.9,1,1, 2.436, 10546.940, 312.896, 52816.284 23/01/01,15:02:50,14,10,1, 11.9,1,1, 2.436, 10546.929, 312.807, 52816.169 23/01/01,15:02:50,15,10,1, 11.9,1,1, 2.436, 10546.890, 312.756, 52816.162 23/01/01,15:02:50,16,10,1, 11.9,1,1, 2.436, 10546.939, 312.826, 52816.179 23/01/01,15:02:50,17,10,1, 11.9,1,1, 2.436, 10546.953, 312.885, 52816.249 23/01/01,15:02:50,18,10,1, 11.9,1,1, 2.436, 10546.923, 312.817, 52816.173 23/01/01,15:02:50,19,10,1, 11.9,1,1, 2.436, 10546.938, 312.776, 52816.156 23/01/01,15:02:51,00,10,1, 11.9,1,1, 2.433, 10546.937, 312.776, 52816.156 23/01/01,15:02:51,01,10,1, 11.9,1,1, 2.433, 10546.975, 312.894, 52816.228 23/01/01,15:02:51,02,10,1, 11.9,1,1, 2.433, 10546.975, 312.834, 52816.203 23/01/01,15:02:51,03,10,1, 11.9,1,1, 2.433, 10546.946, 312.753, 52816.147 23/01/01,15:02:51,04,10,1, 11.9,1,1, 2.433, 10547.000, 312.841, 52816.210 23/01/01,15:02:51,05,10,1, 11.9,1,1, 2.433, 10547.031, 312.891, 52816.237 23/01/01,15:02:51,06,10,1, 11.9,1,1, 2.433, 10547.032, 312.815, 52816.170 23/01/01,15:02:51,07,10,1, 11.9,1,1, 2.433, 10547.003, 312.787, 52816.141 23/01/01,15:02:51,08,10,1, 11.9,1,1, 2.433, 10547.029, 312.847, 52816.169 23/01/01,15:02:51,09,10,1, 11.9,1,1, 2.433, 10547.072, 312.892, 52816.219 23/01/01,15:02:51,10,10,1, 11.9,1,1, 2.433, 10547.053, 312.816, 52816.140 23/01/01,15:02:51,11,10,1, 11.9,1,1, 2.433, 10547.042, 312.737, 52816.113 23/01/01,15:02:51,12,10,1, 11.9,1,1, 2.433, 10547.081, 312.851, 52816.166 23/01/01,15:02:51,13,10,1, 11.9,1,1, 2.433, 10547.073, 312.894, 52816.193 23/01/01,15:02:51,14,10,1, 11.9,1,1, 2.433, 10547.081, 312.828, 52816.138 23/01/01,15:02:51,15,10,1, 11.9,1,1, 2.433, 10547.054, 312.767, 52816.152 23/01/01,15:02:51,16,10,1, 11.9,1,1, 2.433, 10547.105, 312.847, 52816.166 23/01/01,15:02:51,17,10,1, 11.9,1,1, 2.433, 10547.113, 312.904, 52816.184 23/01/01,15:02:51,18,10,1, 11.9,1,1, 2.433, 10547.125, 312.829, 52816.111 23/01/01,15:02:51,19,10,1, 11.9,1,1, 2.433, 10547.097, 312.773, 52816.099 23/01/01,15:02:52,00,10,1, 11.9,1,1, 2.434, 10547.096, 312.773, 52816.099 23/01/01,15:02:52,01,10,1, 11.9,1,1, 2.434, 10547.146, 312.877, 52816.177 23/01/01,15:02:52,02,10,1, 11.9,1,1, 2.434, 10547.128, 312.795, 52816.120 23/01/01,15:02:52,03,10,1, 11.9,1,1, 2.434, 10547.146, 312.812, 52816.112 23/01/01,15:02:52,04,10,1, 11.9,1,1, 2.434, 10547.142, 312.856, 52816.160 23/01/01,15:02:52,05,10,1, 11.9,1,1, 2.434, 10547.161, 312.872, 52816.146 23/01/01,15:02:52,06,10,1, 11.9,1,1, 2.434, 10547.170, 312.809, 52816.157 23/01/01,15:02:52,07,10,1, 11.9,1,1, 2.434, 10547.166, 312.789, 52816.087 23/01/01,15:02:52,08,10,1, 11.9,1,1, 2.434, 10547.195, 312.909, 52816.150 23/01/01,15:02:52,09,10,1, 11.9,1,1, 2.434, 10547.203, 312.933, 52816.161 23/01/01,15:02:52,10,10,1, 11.9,1,1, 2.434, 10547.200, 312.840, 52816.095 23/01/01,15:02:52,11,10,1, 11.9,1,1, 2.434, 10547.184, 312.810, 52816.100 23/01/01,15:02:52,12,10,1, 11.9,1,1, 2.434, 10547.231, 312.897, 52816.167 23/01/01,15:02:52,13,10,1, 11.9,1,1, 2.434, 10547.245, 312.903, 52816.144 23/01/01,15:02:52,14,10,1, 11.9,1,1, 2.434, 10547.213, 312.812, 52816.075 23/01/01,15:02:52,15,10,1, 11.9,1,1, 2.434, 10547.231, 312.798, 52816.062 23/01/01,15:02:52,16,10,1, 11.9,1,1, 2.434, 10547.253, 312.915, 52816.136 23/01/01,15:02:52,17,10,1, 11.9,1,1, 2.434, 10547.248, 312.909, 52816.194 23/01/01,15:02:52,18,10,1, 11.9,1,1, 2.434, 10547.224, 312.823, 52816.051 23/01/01,15:02:52,19,10,1, 11.9,1,1, 2.434, 10547.237, 312.813, 52816.074 23/01/01,15:02:53,00,10,1, 12.0,1,1, 2.436, 10547.229, 312.813, 52816.074 23/01/01,15:02:53,01,10,1, 12.0,1,1, 2.436, 10547.261, 312.902, 52816.114 23/01/01,15:02:53,02,10,1, 12.0,1,1, 2.436, 10547.281, 312.819, 52816.052 23/01/01,15:02:53,03,10,1, 12.0,1,1, 2.436, 10547.276, 312.840, 52816.066 23/01/01,15:02:53,04,10,1, 12.0,1,1, 2.436, 10547.282, 312.913, 52816.093 23/01/01,15:02:53,05,10,1, 12.0,1,1, 2.436, 10547.287, 312.954, 52816.113 23/01/01,15:02:53,06,10,1, 12.0,1,1, 2.436, 10547.278, 312.835, 52816.037 23/01/01,15:02:53,07,10,1, 12.0,1,1, 2.436, 10547.269, 312.817, 52816.021 23/01/01,15:02:53,08,10,1, 12.0,1,1, 2.436, 10547.310, 312.899, 52816.099 23/01/01,15:02:53,09,10,1, 12.0,1,1, 2.436, 10547.295, 312.919, 52816.086 23/01/01,15:02:53,10,10,1, 12.0,1,1, 2.436, 10547.287, 312.829, 52816.020 23/01/01,15:02:53,11,10,1, 12.0,1,1, 2.436, 10547.298, 312.840, 52816.033 23/01/01,15:02:53,12,10,1, 12.0,1,1, 2.436, 10547.313, 312.936, 52816.078 23/01/01,15:02:53,13,10,1, 12.0,1,1, 2.436, 10547.343, 312.925, 52816.087 23/01/01,15:02:53,14,10,1, 12.0,1,1, 2.436, 10547.319, 312.841, 52816.020 23/01/01,15:02:53,15,10,1, 12.0,1,1, 2.436, 10547.309, 312.819, 52815.997 23/01/01,15:02:53,16,10,1, 12.0,1,1, 2.436, 10547.335, 312.906, 52816.082 23/01/01,15:02:53,17,10,1, 12.0,1,1, 2.436, 10547.342, 312.906, 52816.088 23/01/01,15:02:53,18,10,1, 12.0,1,1, 2.436, 10547.319, 312.822, 52816.016 23/01/01,15:02:53,19,10,1, 12.0,1,1, 2.436, 10547.308, 312.832, 52815.994 23/01/01,15:02:54,00,10,1, 11.9,1,1, 2.437, 10547.304, 312.832, 52815.994 23/01/01,15:02:54,01,10,1, 11.9,1,1, 2.437, 10547.372, 312.912, 52816.041 23/01/01,15:02:54,02,10,1, 11.9,1,1, 2.437, 10547.362, 312.832, 52816.019 23/01/01,15:02:54,03,10,1, 11.9,1,1, 2.437, 10547.349, 312.848, 52815.995 23/01/01,15:02:54,04,10,1, 11.9,1,1, 2.437, 10547.380, 312.922, 52816.085 23/01/01,15:02:54,05,10,1, 11.9,1,1, 2.437, 10547.369, 312.913, 52816.079 23/01/01,15:02:54,06,10,1, 11.9,1,1, 2.437, 10547.353, 312.834, 52815.976 23/01/01,15:02:54,07,10,1, 11.9,1,1, 2.437, 10547.370, 312.877, 52816.010 23/01/01,15:02:54,08,10,1, 11.9,1,1, 2.437, 10547.393, 312.952, 52816.053 23/01/01,15:02:54,09,10,1, 11.9,1,1, 2.437, 10547.403, 312.930, 52816.026 23/01/01,15:02:54,10,10,1, 11.9,1,1, 2.437, 10547.366, 312.835, 52815.998 23/01/01,15:02:54,11,10,1, 11.9,1,1, 2.437, 10547.361, 312.869, 52815.983 23/01/01,15:02:54,12,10,1, 11.9,1,1, 2.437, 10547.434, 312.950, 52816.007 23/01/01,15:02:54,13,10,1, 11.9,1,1, 2.437, 10547.425, 312.947, 52816.043 23/01/01,15:02:54,14,10,1, 11.9,1,1, 2.437, 10547.389, 312.850, 52815.956 23/01/01,15:02:54,15,10,1, 11.9,1,1, 2.437, 10547.395, 312.875, 52815.979 23/01/01,15:02:54,16,10,1, 11.9,1,1, 2.437, 10547.458, 312.962, 52816.026 23/01/01,15:02:54,17,10,1, 11.9,1,1, 2.437, 10547.424, 312.951, 52816.042 23/01/01,15:02:54,18,10,1, 11.9,1,1, 2.437, 10547.426, 312.860, 52815.961 23/01/01,15:02:54,19,10,1, 11.9,1,1, 2.437, 10547.424, 312.860, 52815.969 23/01/01,15:02:55,00,09,1, 11.9,1,1, 2.433, 10547.421, 312.860, 52815.969 23/01/01,15:02:55,01,09,1, 11.9,1,1, 2.433, 10547.437, 312.959, 52816.001 23/01/01,15:02:55,02,09,1, 11.9,1,1, 2.433, 10547.409, 312.854, 52815.957 23/01/01,15:02:55,03,09,1, 11.9,1,1, 2.433, 10547.423, 312.891, 52815.968 23/01/01,15:02:55,04,09,1, 11.9,1,1, 2.433, 10547.471, 312.961, 52816.007 23/01/01,15:02:55,05,09,1, 11.9,1,1, 2.433, 10547.452, 312.943, 52816.014 23/01/01,15:02:55,06,09,1, 11.9,1,1, 2.433, 10547.432, 312.868, 52815.944 23/01/01,15:02:55,07,09,1, 11.9,1,1, 2.433, 10547.454, 312.885, 52815.925 23/01/01,15:02:55,08,09,1, 11.9,1,1, 2.433, 10547.470, 312.990, 52815.980 23/01/01,15:02:55,09,09,1, 11.9,1,1, 2.433, 10547.468, 312.933, 52815.969 23/01/01,15:02:55,10,09,1, 11.9,1,1, 2.433, 10547.441, 312.877, 52815.927 23/01/01,15:02:55,11,09,1, 11.9,1,1, 2.433, 10547.441, 312.882, 52815.922 23/01/01,15:02:55,12,09,1, 11.9,1,1, 2.433, 10547.499, 312.982, 52815.987 23/01/01,15:02:55,13,09,1, 11.9,1,1, 2.433, 10547.477, 312.950, 52815.989 23/01/01,15:02:55,14,09,1, 11.9,1,1, 2.433, 10547.447, 312.853, 52815.897 23/01/01,15:02:55,15,09,1, 11.9,1,1, 2.433, 10547.485, 312.901, 52815.950 23/01/01,15:02:55,16,09,1, 11.9,1,1, 2.433, 10547.500, 312.978, 52816.001 23/01/01,15:02:55,17,09,1, 11.9,1,1, 2.433, 10547.496, 312.944, 52815.992 23/01/01,15:02:55,18,09,1, 11.9,1,1, 2.433, 10547.489, 312.868, 52815.898 23/01/01,15:02:55,19,09,1, 11.9,1,1, 2.433, 10547.479, 312.867, 52815.940 23/01/01,15:02:56,00,09,1, 11.8,1,1, 2.432, 10547.471, 312.867, 52815.940 23/01/01,15:02:56,01,09,1, 11.8,1,1, 2.432, 10547.500, 312.919, 52815.949 23/01/01,15:02:56,02,09,1, 11.8,1,1, 2.432, 10547.474, 312.836, 52815.882 23/01/01,15:02:56,03,09,1, 11.8,1,1, 2.432, 10547.517, 312.906, 52815.928 23/01/01,15:02:56,04,09,1, 11.8,1,1, 2.432, 10547.531, 312.989, 52815.974 23/01/01,15:02:56,05,09,1, 11.8,1,1, 2.432, 10547.516, 312.939, 52815.931 23/01/01,15:02:56,06,09,1, 11.8,1,1, 2.432, 10547.481, 312.834, 52815.874 23/01/01,15:02:56,07,09,1, 11.8,1,1, 2.432, 10547.521, 312.892, 52815.885 23/01/01,15:02:56,08,09,1, 11.8,1,1, 2.432, 10547.530, 312.941, 52815.958 23/01/01,15:02:56,09,09,1, 11.8,1,1, 2.432, 10547.512, 312.897, 52815.877 23/01/01,15:02:56,10,09,1, 11.8,1,1, 2.432, 10547.509, 312.835, 52815.852 23/01/01,15:02:56,11,09,1, 11.8,1,1, 2.432, 10547.535, 312.902, 52815.890 23/01/01,15:02:56,12,09,1, 11.8,1,1, 2.432, 10547.558, 312.966, 52815.967 23/01/01,15:02:56,13,09,1, 11.8,1,1, 2.432, 10547.543, 312.932, 52815.903 23/01/01,15:02:56,14,09,1, 11.8,1,1, 2.432, 10547.535, 312.856, 52815.853 23/01/01,15:02:56,15,09,1, 11.8,1,1, 2.432, 10547.521, 312.865, 52815.908 23/01/01,15:02:56,16,09,1, 11.8,1,1, 2.432, 10547.564, 312.938, 52815.881 23/01/01,15:02:56,17,09,1, 11.8,1,1, 2.432, 10547.543, 312.892, 52815.875 23/01/01,15:02:56,18,09,1, 11.8,1,1, 2.432, 10547.546, 312.855, 52815.837 23/01/01,15:02:56,19,09,1, 11.8,1,1, 2.432, 10547.530, 312.907, 52815.844 23/01/01,15:02:57,00,09,1, 11.9,1,1, 2.437, 10547.529, 312.907, 52815.844 23/01/01,15:02:57,01,09,1, 11.9,1,1, 2.437, 10547.549, 312.928, 52815.877 23/01/01,15:02:57,02,09,1, 11.9,1,1, 2.437, 10547.575, 312.953, 52816.117 23/01/01,15:02:57,03,09,1, 11.9,1,1, 2.437, 10547.543, 312.986, 52816.148 23/01/01,15:02:57,04,09,1, 11.9,1,1, 2.437, 10547.553, 312.951, 52816.143 23/01/01,15:02:57,05,09,1, 11.9,1,1, 2.437, 10547.577, 312.954, 52816.111 23/01/01,15:02:57,06,09,1, 11.9,1,1, 2.437, 10547.562, 312.959, 52816.107 23/01/01,15:02:57,07,09,1, 11.9,1,1, 2.437, 10547.581, 312.950, 52816.122 23/01/01,15:02:57,08,09,1, 11.9,1,1, 2.437, 10547.575, 312.962, 52816.100 23/01/01,15:02:57,09,09,1, 11.9,1,1, 2.437, 10547.585, 312.956, 52816.085 23/01/01,15:02:57,10,09,1, 11.9,1,1, 2.437, 10547.588, 312.946, 52816.099 23/01/01,15:02:57,11,09,1, 11.9,1,1, 2.437, 10547.614, 312.940, 52816.073 23/01/01,15:02:57,12,09,1, 11.9,1,1, 2.437, 10547.597, 312.929, 52816.104 23/01/01,15:02:57,13,09,1, 11.9,1,1, 2.437, 10547.596, 312.945, 52816.086 23/01/01,15:02:57,14,09,1, 11.9,1,1, 2.437, 10547.624, 312.963, 52816.075 23/01/01,15:02:57,15,09,1, 11.9,1,1, 2.437, 10547.617, 312.919, 52816.072 23/01/01,15:02:57,16,09,1, 11.9,1,1, 2.437, 10547.592, 312.929, 52816.060 23/01/01,15:02:57,17,09,1, 11.9,1,1, 2.437, 10547.633, 312.922, 52816.076 23/01/01,15:02:57,18,09,1, 11.9,1,1, 2.437, 10547.614, 312.939, 52816.068 23/01/01,15:02:57,19,09,1, 11.9,1,1, 2.437, 10547.622, 312.935, 52816.075 23/01/01,15:02:58,00,09,1, 11.9,1,1, 2.435, 10547.621, 312.935, 52816.075 23/01/01,15:02:58,01,09,1, 11.9,1,1, 2.435, 10547.630, 312.928, 52816.075 23/01/01,15:02:58,02,09,1, 11.9,1,1, 2.435, 10547.643, 312.932, 52816.060 23/01/01,15:02:58,03,09,1, 11.9,1,1, 2.435, 10547.634, 312.922, 52816.072 23/01/01,15:02:58,04,09,1, 11.9,1,1, 2.435, 10547.641, 312.890, 52816.041 23/01/01,15:02:58,05,09,1, 11.9,1,1, 2.435, 10547.649, 312.923, 52816.059 23/01/01,15:02:58,06,09,1, 11.9,1,1, 2.435, 10547.639, 312.906, 52816.068 23/01/01,15:02:58,07,09,1, 11.9,1,1, 2.435, 10547.660, 312.924, 52816.049 23/01/01,15:02:58,08,09,1, 11.9,1,1, 2.435, 10547.654, 312.882, 52816.060 23/01/01,15:02:58,09,09,1, 11.9,1,1, 2.435, 10547.665, 312.910, 52816.076 23/01/01,15:02:58,10,09,1, 11.9,1,1, 2.435, 10547.654, 312.934, 52816.083 23/01/01,15:02:58,11,09,1, 11.9,1,1, 2.435, 10547.667, 312.914, 52816.088 23/01/01,15:02:58,12,09,1, 11.9,1,1, 2.435, 10547.699, 312.928, 52816.039 23/01/01,15:02:58,13,09,1, 11.9,1,1, 2.435, 10547.704, 312.894, 52816.061 23/01/01,15:02:58,14,09,1, 11.9,1,1, 2.435, 10547.684, 312.947, 52816.056 23/01/01,15:02:58,15,09,1, 11.9,1,1, 2.435, 10547.697, 312.936, 52816.014 23/01/01,15:02:58,16,09,1, 11.9,1,1, 2.435, 10547.696, 312.905, 52816.038 23/01/01,15:02:58,17,09,1, 11.9,1,1, 2.435, 10547.703, 312.937, 52816.053 23/01/01,15:02:58,18,09,1, 11.9,1,1, 2.435, 10547.721, 312.919, 52816.034 23/01/01,15:02:58,19,09,1, 11.9,1,1, 2.435, 10547.723, 312.909, 52816.028 23/01/01,15:02:59,00,09,1, 11.8,1,1, 2.436, 10547.721, 312.909, 52816.028 23/01/01,15:02:59,01,09,1, 11.8,1,1, 2.436, 10547.720, 312.904, 52816.060 23/01/01,15:02:59,02,09,1, 11.8,1,1, 2.436, 10547.715, 312.922, 52816.012 23/01/01,15:02:59,03,09,1, 11.8,1,1, 2.436, 10547.732, 312.907, 52816.035 23/01/01,15:02:59,04,09,1, 11.8,1,1, 2.436, 10547.740, 312.907, 52815.990 23/01/01,15:02:59,05,09,1, 11.8,1,1, 2.436, 10547.747, 312.900, 52815.980 23/01/01,15:02:59,06,09,1, 11.8,1,1, 2.436, 10547.728, 312.922, 52816.023 23/01/01,15:02:59,07,09,1, 11.8,1,1, 2.436, 10547.728, 312.922, 52815.990 23/01/01,15:02:59,08,09,1, 11.8,1,1, 2.436, 10547.761, 312.919, 52815.948 23/01/01,15:02:59,09,09,1, 11.8,1,1, 2.436, 10547.749, 312.902, 52815.988 23/01/01,15:02:59,10,09,1, 11.8,1,1, 2.436, 10547.751, 312.924, 52815.996 23/01/01,15:02:59,11,09,1, 11.8,1,1, 2.436, 10547.777, 312.937, 52815.996 23/01/01,15:02:59,12,09,1, 11.8,1,1, 2.436, 10547.744, 312.912, 52816.035 23/01/01,15:02:59,13,09,1, 11.8,1,1, 2.436, 10547.770, 312.923, 52816.039 23/01/01,15:02:59,14,09,1, 11.8,1,1, 2.436, 10547.768, 312.900, 52815.982 23/01/01,15:02:59,15,09,1, 11.8,1,1, 2.436, 10547.759, 312.906, 52816.021 23/01/01,15:02:59,16,09,1, 11.8,1,1, 2.436, 10547.773, 312.901, 52815.986 23/01/01,15:02:59,17,09,1, 11.8,1,1, 2.436, 10547.804, 312.899, 52815.996 23/01/01,15:02:59,18,09,1, 11.8,1,1, 2.436, 10547.793, 312.889, 52816.011 23/01/01,15:02:59,19,09,1, 11.8,1,1, 2.436, 10547.811, 312.914, 52815.971 23/01/01,15:03:00,00,09,1, 11.9,1,1, 2.440, 10547.805, 312.914, 52815.971 23/01/01,15:03:00,01,09,1, 11.9,1,1, 2.440, 10547.791, 312.882, 52816.014 23/01/01,15:03:00,02,09,1, 11.9,1,1, 2.440, 10547.831, 312.914, 52815.782 23/01/01,15:03:00,03,09,1, 11.9,1,1, 2.440, 10547.839, 312.850, 52815.720 23/01/01,15:03:00,04,09,1, 11.9,1,1, 2.440, 10547.789, 312.778, 52815.649 23/01/01,15:03:00,05,09,1, 11.9,1,1, 2.440, 10547.818, 312.825, 52815.666 23/01/01,15:03:00,06,09,1, 11.9,1,1, 2.440, 10547.824, 312.890, 52815.757 23/01/01,15:03:00,07,09,1, 11.9,1,1, 2.440, 10547.812, 312.848, 52815.709 23/01/01,15:03:00,08,09,1, 11.9,1,1, 2.440, 10547.795, 312.748, 52815.661 23/01/01,15:03:00,09,09,1, 11.9,1,1, 2.440, 10547.833, 312.835, 52815.711 23/01/01,15:03:00,10,09,1, 11.9,1,1, 2.440, 10547.862, 312.908, 52815.750 23/01/01,15:03:00,11,09,1, 11.9,1,1, 2.440, 10547.816, 312.832, 52815.683 23/01/01,15:03:00,12,09,1, 11.9,1,1, 2.440, 10547.827, 312.787, 52815.769 23/01/01,15:03:00,13,09,1, 11.9,1,1, 2.440, 10547.919, 312.818, 52815.689 23/01/01,15:03:00,14,09,1, 11.9,1,1, 2.440, 10547.856, 312.900, 52815.752 23/01/01,15:03:00,15,09,1, 11.9,1,1, 2.440, 10547.876, 312.854, 52815.685 23/01/01,15:03:00,16,09,1, 11.9,1,1, 2.440, 10547.876, 312.773, 52815.621 23/01/01,15:03:00,17,09,1, 11.9,1,1, 2.440, 10547.867, 312.830, 52815.706 23/01/01,15:03:00,18,09,1, 11.9,1,1, 2.440, 10547.923, 312.915, 52815.725 23/01/01,15:03:00,19,09,1, 11.9,1,1, 2.440, 10547.890, 312.827, 52815.691 23/01/01,15:03:01,00,10,1, 12.0,1,1, 2.430, 10547.888, 312.827, 52815.691 23/01/01,15:03:01,01,10,1, 12.0,1,1, 2.430, 10547.903, 312.862, 52815.658 23/01/01,15:03:01,02,10,1, 12.0,1,1, 2.430, 10547.920, 312.874, 52815.714 23/01/01,15:03:01,03,10,1, 12.0,1,1, 2.430, 10547.923, 312.800, 52815.662 23/01/01,15:03:01,04,10,1, 12.0,1,1, 2.430, 10547.914, 312.750, 52815.583 23/01/01,15:03:01,05,10,1, 12.0,1,1, 2.430, 10547.922, 312.825, 52815.660 23/01/01,15:03:01,06,10,1, 12.0,1,1, 2.430, 10547.945, 312.904, 52815.708 23/01/01,15:03:01,07,10,1, 12.0,1,1, 2.430, 10547.920, 312.762, 52815.615 23/01/01,15:03:01,08,10,1, 12.0,1,1, 2.430, 10547.905, 312.751, 52815.579 23/01/01,15:03:01,09,10,1, 12.0,1,1, 2.430, 10547.952, 312.812, 52815.606 23/01/01,15:03:01,10,10,1, 12.0,1,1, 2.430, 10547.987, 312.871, 52815.643 23/01/01,15:03:01,11,10,1, 12.0,1,1, 2.430, 10547.977, 312.788, 52815.595 23/01/01,15:03:01,12,10,1, 12.0,1,1, 2.430, 10547.955, 312.777, 52815.572 23/01/01,15:03:01,13,10,1, 12.0,1,1, 2.430, 10547.983, 312.848, 52815.626 23/01/01,15:03:01,14,10,1, 12.0,1,1, 2.430, 10548.006, 312.879, 52815.654 23/01/01,15:03:01,15,10,1, 12.0,1,1, 2.430, 10547.974, 312.792, 52815.601 23/01/01,15:03:01,16,10,1, 12.0,1,1, 2.430, 10547.974, 312.756, 52815.545 23/01/01,15:03:01,17,10,1, 12.0,1,1, 2.430, 10548.018, 312.841, 52815.613 23/01/01,15:03:01,18,10,1, 12.0,1,1, 2.430, 10548.026, 312.895, 52815.668 23/01/01,15:03:01,19,10,1, 12.0,1,1, 2.430, 10548.017, 312.816, 52815.589 23/01/01,15:03:02,00,09,1, 11.9,1,1, 2.435, 10548.013, 312.816, 52815.589 23/01/01,15:03:02,01,09,1, 11.9,1,1, 2.435, 10548.033, 312.856, 52815.591 23/01/01,15:03:02,02,09,1, 11.9,1,1, 2.435, 10548.072, 312.909, 52815.646 23/01/01,15:03:02,03,09,1, 11.9,1,1, 2.435, 10548.027, 312.818, 52815.566 23/01/01,15:03:02,04,09,1, 11.9,1,1, 2.435, 10548.027, 312.756, 52815.524 23/01/01,15:03:02,05,09,1, 11.9,1,1, 2.435, 10548.092, 312.857, 52815.603 23/01/01,15:03:02,06,09,1, 11.9,1,1, 2.435, 10548.064, 312.889, 52815.634 23/01/01,15:03:02,07,09,1, 11.9,1,1, 2.435, 10548.063, 312.807, 52815.556 23/01/01,15:03:02,08,09,1, 11.9,1,1, 2.435, 10548.046, 312.762, 52815.538 23/01/01,15:03:02,09,09,1, 11.9,1,1, 2.435, 10548.068, 312.829, 52815.603 23/01/01,15:03:02,10,09,1, 11.9,1,1, 2.435, 10548.132, 312.869, 52815.553 23/01/01,15:03:02,11,09,1, 11.9,1,1, 2.435, 10548.070, 312.790, 52815.554 23/01/01,15:03:02,12,09,1, 11.9,1,1, 2.435, 10548.079, 312.770, 52815.537 23/01/01,15:03:02,13,09,1, 11.9,1,1, 2.435, 10548.136, 312.847, 52815.559 23/01/01,15:03:02,14,09,1, 11.9,1,1, 2.435, 10548.162, 312.894, 52815.648 23/01/01,15:03:02,15,09,1, 11.9,1,1, 2.435, 10548.116, 312.796, 52815.523 23/01/01,15:03:02,16,09,1, 11.9,1,1, 2.435, 10548.130, 312.770, 52815.528 23/01/01,15:03:02,17,09,1, 11.9,1,1, 2.435, 10548.148, 312.854, 52815.552 23/01/01,15:03:02,18,09,1, 11.9,1,1, 2.435, 10548.180, 312.875, 52815.588 23/01/01,15:03:02,19,09,1, 11.9,1,1, 2.435, 10548.161, 312.816, 52815.500 23/01/01,15:03:03,00,09,1, 11.9,1,1, 2.436, 10548.155, 312.816, 52815.500 23/01/01,15:03:03,01,09,1, 11.9,1,1, 2.436, 10548.173, 312.857, 52815.586 23/01/01,15:03:03,02,09,1, 11.9,1,1, 2.436, 10548.206, 312.869, 52815.683 23/01/01,15:03:03,03,09,1, 11.9,1,1, 2.436, 10548.178, 312.791, 52815.493 23/01/01,15:03:03,04,09,1, 11.9,1,1, 2.436, 10548.215, 312.750, 52815.466 23/01/01,15:03:03,05,09,1, 11.9,1,1, 2.436, 10548.246, 312.861, 52815.546 23/01/01,15:03:03,06,09,1, 11.9,1,1, 2.436, 10548.238, 312.847, 52815.547 23/01/01,15:03:03,07,09,1, 11.9,1,1, 2.436, 10548.216, 312.776, 52815.436 23/01/01,15:03:03,08,09,1, 11.9,1,1, 2.436, 10548.256, 312.766, 52815.511 23/01/01,15:03:03,09,09,1, 11.9,1,1, 2.436, 10548.282, 312.862, 52815.554 23/01/01,15:03:03,10,09,1, 11.9,1,1, 2.436, 10548.286, 312.868, 52815.580 23/01/01,15:03:03,11,09,1, 11.9,1,1, 2.436, 10548.271, 312.778, 52815.508 23/01/01,15:03:03,12,09,1, 11.9,1,1, 2.436, 10548.240, 312.774, 52815.497 23/01/01,15:03:03,13,09,1, 11.9,1,1, 2.436, 10548.300, 312.850, 52815.521 23/01/01,15:03:03,14,09,1, 11.9,1,1, 2.436, 10548.288, 312.858, 52815.555 23/01/01,15:03:03,15,09,1, 11.9,1,1, 2.436, 10548.267, 312.785, 52815.485 23/01/01,15:03:03,16,09,1, 11.9,1,1, 2.436, 10548.273, 312.807, 52815.510 23/01/01,15:03:03,17,09,1, 11.9,1,1, 2.436, 10548.317, 312.881, 52815.563 23/01/01,15:03:03,18,09,1, 11.9,1,1, 2.436, 10548.324, 312.880, 52815.579 23/01/01,15:03:03,19,09,1, 11.9,1,1, 2.436, 10548.316, 312.793, 52815.472 23/01/01,15:03:04,00,09,1, 11.9,1,1, 2.438, 10548.314, 312.793, 52815.472 23/01/01,15:03:04,01,09,1, 11.9,1,1, 2.438, 10548.359, 312.890, 52815.539 23/01/01,15:03:04,02,09,1, 11.9,1,1, 2.438, 10548.338, 312.864, 52815.521 23/01/01,15:03:04,03,09,1, 11.9,1,1, 2.438, 10548.349, 312.798, 52815.479 23/01/01,15:03:04,04,09,1, 11.9,1,1, 2.438, 10548.337, 312.797, 52815.450 23/01/01,15:03:04,05,09,1, 11.9,1,1, 2.438, 10548.378, 312.892, 52815.535 23/01/01,15:03:04,06,09,1, 11.9,1,1, 2.438, 10548.388, 312.862, 52815.521 23/01/01,15:03:04,07,09,1, 11.9,1,1, 2.438, 10548.393, 312.779, 52815.494 23/01/01,15:03:04,08,09,1, 11.9,1,1, 2.438, 10548.391, 312.791, 52815.418 23/01/01,15:03:04,09,09,1, 11.9,1,1, 2.438, 10548.436, 312.902, 52815.517 23/01/01,15:03:04,10,09,1, 11.9,1,1, 2.438, 10548.413, 312.879, 52815.703 23/01/01,15:03:04,11,09,1, 11.9,1,1, 2.438, 10548.415, 312.771, 52815.465 23/01/01,15:03:04,12,09,1, 11.9,1,1, 2.438, 10548.440, 312.814, 52815.454 23/01/01,15:03:04,13,09,1, 11.9,1,1, 2.438, 10548.444, 312.893, 52815.520 23/01/01,15:03:04,14,09,1, 11.9,1,1, 2.438, 10548.453, 312.862, 52815.499 23/01/01,15:03:04,15,09,1, 11.9,1,1, 2.438, 10548.445, 312.782, 52815.425 23/01/01,15:03:04,16,09,1, 11.9,1,1, 2.438, 10548.456, 312.823, 52815.425 23/01/01,15:03:04,17,09,1, 11.9,1,1, 2.438, 10548.475, 312.890, 52815.475 23/01/01,15:03:04,18,09,1, 11.9,1,1, 2.438, 10548.473, 312.864, 52815.453 23/01/01,15:03:04,19,09,1, 11.9,1,1, 2.438, 10548.480, 312.780, 52815.399 23/01/01,15:03:05,00,10,1, 11.8,1,1, 2.436, 10548.472, 312.780, 52815.399 23/01/01,15:03:05,01,10,1, 11.8,1,1, 2.436, 10548.513, 312.908, 52815.465 23/01/01,15:03:05,02,10,1, 11.8,1,1, 2.436, 10548.520, 312.829, 52815.453 23/01/01,15:03:05,03,10,1, 11.8,1,1, 2.436, 10548.499, 312.795, 52815.387 23/01/01,15:03:05,04,10,1, 11.8,1,1, 2.436, 10548.528, 312.845, 52815.372 23/01/01,15:03:05,05,10,1, 11.8,1,1, 2.436, 10548.563, 312.891, 52815.466 23/01/01,15:03:05,06,10,1, 11.8,1,1, 2.436, 10548.541, 312.853, 52815.426 23/01/01,15:03:05,07,10,1, 11.8,1,1, 2.436, 10548.558, 312.785, 52815.398 23/01/01,15:03:05,08,10,1, 11.8,1,1, 2.436, 10548.573, 312.854, 52815.421 23/01/01,15:03:05,09,10,1, 11.8,1,1, 2.436, 10548.595, 312.933, 52815.458 23/01/01,15:03:05,10,10,1, 11.8,1,1, 2.436, 10548.595, 312.817, 52815.394 23/01/01,15:03:05,11,10,1, 11.8,1,1, 2.436, 10548.569, 312.755, 52815.348 23/01/01,15:03:05,12,10,1, 11.8,1,1, 2.436, 10548.600, 312.846, 52815.402 23/01/01,15:03:05,13,10,1, 11.8,1,1, 2.436, 10548.635, 312.884, 52815.465 23/01/01,15:03:05,14,10,1, 11.8,1,1, 2.436, 10548.608, 312.829, 52815.402 23/01/01,15:03:05,15,10,1, 11.8,1,1, 2.436, 10548.610, 312.774, 52815.323 23/01/01,15:03:05,16,10,1, 11.8,1,1, 2.436, 10548.625, 312.864, 52815.402 23/01/01,15:03:05,17,10,1, 11.8,1,1, 2.436, 10548.630, 312.903, 52815.433 23/01/01,15:03:05,18,10,1, 11.8,1,1, 2.436, 10548.634, 312.818, 52815.398 23/01/01,15:03:05,19,10,1, 11.8,1,1, 2.436, 10548.627, 312.792, 52815.335 23/01/01,15:03:06,00,09,1, 11.9,1,1, 2.434, 10548.623, 312.792, 52815.335 23/01/01,15:03:06,01,09,1, 11.9,1,1, 2.434, 10548.697, 312.908, 52815.431 23/01/01,15:03:06,02,09,1, 11.9,1,1, 2.434, 10548.687, 312.831, 52815.388 23/01/01,15:03:06,03,09,1, 11.9,1,1, 2.434, 10548.689, 312.794, 52815.371 23/01/01,15:03:06,04,09,1, 11.9,1,1, 2.434, 10548.716, 312.860, 52815.408 23/01/01,15:03:06,05,09,1, 11.9,1,1, 2.434, 10548.739, 312.897, 52815.460 23/01/01,15:03:06,06,09,1, 11.9,1,1, 2.434, 10548.701, 312.813, 52815.378 23/01/01,15:03:06,07,09,1, 11.9,1,1, 2.434, 10548.726, 312.781, 52815.362 23/01/01,15:03:06,08,09,1, 11.9,1,1, 2.434, 10548.742, 312.919, 52815.451 23/01/01,15:03:06,09,09,1, 11.9,1,1, 2.434, 10548.751, 312.916, 52815.419 23/01/01,15:03:06,10,09,1, 11.9,1,1, 2.434, 10548.743, 312.814, 52815.331 23/01/01,15:03:06,11,09,1, 11.9,1,1, 2.434, 10548.760, 312.819, 52815.363 23/01/01,15:03:06,12,09,1, 11.9,1,1, 2.434, 10548.801, 312.913, 52815.411 23/01/01,15:03:06,13,09,1, 11.9,1,1, 2.434, 10548.794, 312.889, 52815.386 23/01/01,15:03:06,14,09,1, 11.9,1,1, 2.434, 10548.762, 312.808, 52815.345 23/01/01,15:03:06,15,09,1, 11.9,1,1, 2.434, 10548.786, 312.783, 52815.307 23/01/01,15:03:06,16,09,1, 11.9,1,1, 2.434, 10548.819, 312.898, 52815.408 23/01/01,15:03:06,17,09,1, 11.9,1,1, 2.434, 10548.850, 312.890, 52815.392 23/01/01,15:03:06,18,09,1, 11.9,1,1, 2.434, 10548.823, 312.801, 52815.314 23/01/01,15:03:06,19,09,1, 11.9,1,1, 2.434, 10548.827, 312.842, 52815.358 23/01/01,15:03:07,00,10,1, 11.9,1,1, 2.435, 10548.823, 312.842, 52815.358 23/01/01,15:03:07,01,10,1, 11.9,1,1, 2.435, 10548.850, 312.865, 52815.398 23/01/01,15:03:07,02,10,1, 11.9,1,1, 2.435, 10548.858, 312.793, 52815.359 23/01/01,15:03:07,03,10,1, 11.9,1,1, 2.435, 10548.867, 312.821, 52815.358 23/01/01,15:03:07,04,10,1, 11.9,1,1, 2.435, 10548.893, 312.918, 52815.364 23/01/01,15:03:07,05,10,1, 11.9,1,1, 2.435, 10548.889, 312.887, 52815.339 23/01/01,15:03:07,06,10,1, 11.9,1,1, 2.435, 10548.849, 312.787, 52815.287 23/01/01,15:03:07,07,10,1, 11.9,1,1, 2.435, 10548.899, 312.855, 52815.323 23/01/01,15:03:07,08,10,1, 11.9,1,1, 2.435, 10548.928, 312.929, 52815.362 23/01/01,15:03:07,09,10,1, 11.9,1,1, 2.435, 10548.914, 312.846, 52815.312 23/01/01,15:03:07,10,10,1, 11.9,1,1, 2.435, 10548.902, 312.779, 52815.259 23/01/01,15:03:07,11,10,1, 11.9,1,1, 2.435, 10548.935, 312.854, 52815.317 23/01/01,15:03:07,12,10,1, 11.9,1,1, 2.435, 10548.966, 312.903, 52815.326 23/01/01,15:03:07,13,10,1, 11.9,1,1, 2.435, 10548.939, 312.820, 52815.295 23/01/01,15:03:07,14,10,1, 11.9,1,1, 2.435, 10548.918, 312.808, 52815.189 23/01/01,15:03:07,15,10,1, 11.9,1,1, 2.435, 10548.964, 312.869, 52815.287 23/01/01,15:03:07,16,10,1, 11.9,1,1, 2.435, 10548.990, 312.919, 52815.321 23/01/01,15:03:07,17,10,1, 11.9,1,1, 2.435, 10548.985, 312.821, 52815.329 23/01/01,15:03:07,18,10,1, 11.9,1,1, 2.435, 10548.954, 312.782, 52815.230 23/01/01,15:03:07,19,10,1, 11.9,1,1, 2.435, 10549.017, 312.867, 52815.242 23/01/01,15:03:08,00,09,1, 11.9,1,1, 2.433, 10549.015, 312.867, 52815.242 23/01/01,15:03:08,01,09,1, 11.9,1,1, 2.433, 10548.981, 312.782, 52815.281 23/01/01,15:03:08,02,09,1, 11.9,1,1, 2.433, 10548.998, 312.795, 52815.288 23/01/01,15:03:08,03,09,1, 11.9,1,1, 2.433, 10549.053, 312.859, 52815.306 23/01/01,15:03:08,04,09,1, 11.9,1,1, 2.433, 10549.043, 312.903, 52815.316 23/01/01,15:03:08,05,09,1, 11.9,1,1, 2.433, 10549.059, 312.812, 52815.278 23/01/01,15:03:08,06,09,1, 11.9,1,1, 2.433, 10549.019, 312.798, 52815.286 23/01/01,15:03:08,07,09,1, 11.9,1,1, 2.433, 10549.075, 312.867, 52815.306 23/01/01,15:03:08,08,09,1, 11.9,1,1, 2.433, 10549.071, 312.880, 52815.322 23/01/01,15:03:08,09,09,1, 11.9,1,1, 2.433, 10549.054, 312.828, 52815.256 23/01/01,15:03:08,10,09,1, 11.9,1,1, 2.433, 10549.079, 312.793, 52815.267 23/01/01,15:03:08,11,09,1, 11.9,1,1, 2.433, 10549.077, 312.880, 52815.310 23/01/01,15:03:08,12,09,1, 11.9,1,1, 2.433, 10549.097, 312.866, 52815.301 23/01/01,15:03:08,13,09,1, 11.9,1,1, 2.433, 10549.069, 312.771, 52815.244 23/01/01,15:03:08,14,09,1, 11.9,1,1, 2.433, 10549.102, 312.799, 52815.215 23/01/01,15:03:08,15,09,1, 11.9,1,1, 2.433, 10549.139, 312.882, 52815.304 23/01/01,15:03:08,16,09,1, 11.9,1,1, 2.433, 10549.115, 312.906, 52815.297 23/01/01,15:03:08,17,09,1, 11.9,1,1, 2.433, 10549.110, 312.781, 52815.225 23/01/01,15:03:08,18,09,1, 11.9,1,1, 2.433, 10549.118, 312.824, 52815.214 23/01/01,15:03:08,19,09,1, 11.9,1,1, 2.433, 10549.161, 312.900, 52815.274 23/01/01,15:03:09,00,09,1, 12.0,1,1, 2.433, 10549.157, 312.900, 52815.274 23/01/01,15:03:09,01,09,1, 12.0,1,1, 2.433, 10549.141, 312.790, 52815.204 23/01/01,15:03:09,02,09,1, 12.0,1,1, 2.433, 10549.145, 312.805, 52815.234 23/01/01,15:03:09,03,09,1, 12.0,1,1, 2.433, 10549.190, 312.891, 52815.299 23/01/01,15:03:09,04,09,1, 12.0,1,1, 2.433, 10549.212, 312.843, 52815.299 23/01/01,15:03:09,05,09,1, 12.0,1,1, 2.433, 10549.130, 312.788, 52815.235 23/01/01,15:03:09,06,09,1, 12.0,1,1, 2.433, 10549.146, 312.820, 52815.369 23/01/01,15:03:09,07,09,1, 12.0,1,1, 2.433, 10549.188, 312.906, 52815.270 23/01/01,15:03:09,08,09,1, 12.0,1,1, 2.433, 10549.159, 312.838, 52815.335 23/01/01,15:03:09,09,09,1, 12.0,1,1, 2.433, 10549.167, 312.747, 52815.120 23/01/01,15:03:09,10,09,1, 12.0,1,1, 2.433, 10549.221, 312.824, 52815.208 23/01/01,15:03:09,11,09,1, 12.0,1,1, 2.433, 10549.225, 312.881, 52815.205 23/01/01,15:03:09,12,09,1, 12.0,1,1, 2.433, 10549.213, 312.838, 52815.185 23/01/01,15:03:09,13,09,1, 12.0,1,1, 2.433, 10549.206, 312.776, 52815.184 23/01/01,15:03:09,14,09,1, 12.0,1,1, 2.433, 10549.235, 312.843, 52815.210 23/01/01,15:03:09,15,09,1, 12.0,1,1, 2.433, 10549.248, 312.898, 52815.236 23/01/01,15:03:09,16,09,1, 12.0,1,1, 2.433, 10549.233, 312.810, 52815.185 23/01/01,15:03:09,17,09,1, 12.0,1,1, 2.433, 10549.224, 312.740, 52815.181 23/01/01,15:03:09,18,09,1, 12.0,1,1, 2.433, 10549.270, 312.832, 52815.197 23/01/01,15:03:09,19,09,1, 12.0,1,1, 2.433, 10549.284, 312.862, 52815.242 23/01/01,15:03:10,00,09,1, 11.9,1,1, 2.433, 10549.282, 312.862, 52815.242 23/01/01,15:03:10,01,09,1, 11.9,1,1, 2.433, 10549.237, 312.776, 52815.165 23/01/01,15:03:10,02,09,1, 11.9,1,1, 2.433, 10549.287, 312.862, 52815.202 23/01/01,15:03:10,03,09,1, 11.9,1,1, 2.433, 10549.311, 312.877, 52815.204 23/01/01,15:03:10,04,09,1, 11.9,1,1, 2.433, 10549.293, 312.803, 52815.191 23/01/01,15:03:10,05,09,1, 11.9,1,1, 2.433, 10549.268, 312.773, 52815.123 23/01/01,15:03:10,06,09,1, 11.9,1,1, 2.433, 10549.325, 312.859, 52815.248 23/01/01,15:03:10,07,09,1, 11.9,1,1, 2.433, 10549.315, 312.878, 52815.222 23/01/01,15:03:10,08,09,1, 11.9,1,1, 2.433, 10549.304, 312.773, 52815.148 23/01/01,15:03:10,09,09,1, 11.9,1,1, 2.433, 10549.315, 312.786, 52815.160 23/01/01,15:03:10,10,09,1, 11.9,1,1, 2.433, 10549.338, 312.866, 52815.209 23/01/01,15:03:10,11,09,1, 11.9,1,1, 2.433, 10549.332, 312.849, 52815.209 23/01/01,15:03:10,12,09,1, 11.9,1,1, 2.433, 10549.300, 312.739, 52815.137 23/01/01,15:03:10,13,09,1, 11.9,1,1, 2.433, 10549.315, 312.759, 52815.138 23/01/01,15:03:10,14,09,1, 11.9,1,1, 2.433, 10549.345, 312.876, 52815.199 23/01/01,15:03:10,15,09,1, 11.9,1,1, 2.433, 10549.369, 312.849, 52815.174 23/01/01,15:03:10,16,09,1, 11.9,1,1, 2.433, 10549.313, 312.762, 52815.131 23/01/01,15:03:10,17,09,1, 11.9,1,1, 2.433, 10549.341, 312.798, 52815.147 23/01/01,15:03:10,18,09,1, 11.9,1,1, 2.433, 10549.362, 312.906, 52815.213 23/01/01,15:03:10,19,09,1, 11.9,1,1, 2.433, 10549.366, 312.821, 52815.173 23/01/01,15:03:11,00,10,1, 11.9,1,1, 2.433, 10549.365, 312.821, 52815.173 23/01/01,15:03:11,01,10,1, 11.9,1,1, 2.433, 10549.359, 312.816, 52815.131 23/01/01,15:03:11,02,10,1, 11.9,1,1, 2.433, 10549.400, 312.888, 52815.143 23/01/01,15:03:11,03,10,1, 11.9,1,1, 2.433, 10549.380, 312.814, 52815.161 23/01/01,15:03:11,04,10,1, 11.9,1,1, 2.433, 10549.357, 312.766, 52815.058 23/01/01,15:03:11,05,10,1, 11.9,1,1, 2.433, 10549.403, 312.810, 52815.134 23/01/01,15:03:11,06,10,1, 11.9,1,1, 2.433, 10549.407, 312.865, 52815.195 23/01/01,15:03:11,07,10,1, 11.9,1,1, 2.433, 10549.395, 312.792, 52815.108 23/01/01,15:03:11,08,10,1, 11.9,1,1, 2.433, 10549.371, 312.743, 52815.044 23/01/01,15:03:11,09,10,1, 11.9,1,1, 2.433, 10549.422, 312.808, 52815.103 23/01/01,15:03:11,10,10,1, 11.9,1,1, 2.433, 10549.414, 312.848, 52815.145 23/01/01,15:03:11,11,10,1, 11.9,1,1, 2.433, 10549.403, 312.772, 52815.086 23/01/01,15:03:11,12,10,1, 11.9,1,1, 2.433, 10549.404, 312.739, 52815.094 23/01/01,15:03:11,13,10,1, 11.9,1,1, 2.433, 10549.441, 312.823, 52815.142 23/01/01,15:03:11,14,10,1, 11.9,1,1, 2.433, 10549.454, 312.845, 52815.156 23/01/01,15:03:11,15,10,1, 11.9,1,1, 2.433, 10549.415, 312.738, 52815.090 23/01/01,15:03:11,16,10,1, 11.9,1,1, 2.433, 10549.425, 312.728, 52815.111 23/01/01,15:03:11,17,10,1, 11.9,1,1, 2.433, 10549.453, 312.803, 52815.148 23/01/01,15:03:11,18,10,1, 11.9,1,1, 2.433, 10549.436, 312.839, 52815.143 23/01/01,15:03:11,19,10,1, 11.9,1,1, 2.433, 10549.442, 312.728, 52815.081 23/01/01,15:03:12,00,10,1, 11.8,1,1, 2.439, 10549.440, 312.728, 52815.081 23/01/01,15:03:12,01,10,1, 11.8,1,1, 2.439, 10549.460, 312.853, 52815.111 23/01/01,15:03:12,02,10,1, 11.8,1,1, 2.439, 10549.449, 312.809, 52815.129 23/01/01,15:03:12,03,10,1, 11.8,1,1, 2.439, 10549.437, 312.735, 52815.061 23/01/01,15:03:12,04,10,1, 11.8,1,1, 2.439, 10549.438, 312.749, 52815.055 23/01/01,15:03:12,05,10,1, 11.8,1,1, 2.439, 10549.493, 312.841, 52815.136 23/01/01,15:03:12,06,10,1, 11.8,1,1, 2.439, 10549.479, 312.805, 52815.117 23/01/01,15:03:12,07,10,1, 11.8,1,1, 2.439, 10549.475, 312.719, 52815.010 23/01/01,15:03:12,08,10,1, 11.8,1,1, 2.439, 10549.463, 312.787, 52815.049 23/01/01,15:03:12,09,10,1, 11.8,1,1, 2.439, 10549.538, 312.827, 52815.145 23/01/01,15:03:12,10,10,1, 11.8,1,1, 2.439, 10549.500, 312.787, 52815.071 23/01/01,15:03:12,11,10,1, 11.8,1,1, 2.439, 10549.483, 312.724, 52815.000 23/01/01,15:03:12,12,10,1, 11.8,1,1, 2.439, 10549.486, 312.770, 52815.007 23/01/01,15:03:12,13,10,1, 11.8,1,1, 2.439, 10549.493, 312.839, 52815.081 23/01/01,15:03:12,14,10,1, 11.8,1,1, 2.439, 10549.504, 312.755, 52815.039 23/01/01,15:03:12,15,10,1, 11.8,1,1, 2.439, 10549.475, 312.704, 52814.980 23/01/01,15:03:12,16,10,1, 11.8,1,1, 2.439, 10549.508, 312.780, 52815.065 23/01/01,15:03:12,17,10,1, 11.8,1,1, 2.439, 10549.548, 312.835, 52815.082 23/01/01,15:03:12,18,10,1, 11.8,1,1, 2.439, 10549.494, 312.756, 52815.030 23/01/01,15:03:12,19,10,1, 11.8,1,1, 2.439, 10549.481, 312.688, 52814.974 23/01/01,15:03:13,00,09,1, 11.9,1,1, 2.435, 10549.474, 312.688, 52814.974 23/01/01,15:03:13,01,09,1, 11.9,1,1, 2.435, 10549.524, 312.808, 52815.077 23/01/01,15:03:13,02,09,1, 11.9,1,1, 2.435, 10549.506, 312.746, 52815.029 23/01/01,15:03:13,03,09,1, 11.9,1,1, 2.435, 10549.529, 312.716, 52815.007 23/01/01,15:03:13,04,09,1, 11.9,1,1, 2.435, 10549.538, 312.795, 52815.088 23/01/01,15:03:13,05,09,1, 11.9,1,1, 2.435, 10549.555, 312.818, 52815.100 23/01/01,15:03:13,06,09,1, 11.9,1,1, 2.435, 10549.518, 312.718, 52815.015 23/01/01,15:03:13,07,09,1, 11.9,1,1, 2.435, 10549.536, 312.695, 52814.992 23/01/01,15:03:13,08,09,1, 11.9,1,1, 2.435, 10549.529, 312.789, 52815.039 23/01/01,15:03:13,09,09,1, 11.9,1,1, 2.435, 10549.577, 312.759, 52815.053 23/01/01,15:03:13,10,09,1, 11.9,1,1, 2.435, 10549.540, 312.688, 52814.984 23/01/01,15:03:13,11,09,1, 11.9,1,1, 2.435, 10549.556, 312.713, 52815.004 23/01/01,15:03:13,12,09,1, 11.9,1,1, 2.435, 10549.562, 312.791, 52815.032 23/01/01,15:03:13,13,09,1, 11.9,1,1, 2.435, 10549.552, 312.769, 52815.176 23/01/01,15:03:13,14,09,1, 11.9,1,1, 2.435, 10549.550, 312.678, 52815.000 23/01/01,15:03:13,15,09,1, 11.9,1,1, 2.435, 10549.563, 312.703, 52814.934 23/01/01,15:03:13,16,09,1, 11.9,1,1, 2.435, 10549.602, 312.795, 52815.029 23/01/01,15:03:13,17,09,1, 11.9,1,1, 2.435, 10549.601, 312.757, 52815.007 23/01/01,15:03:13,18,09,1, 11.9,1,1, 2.435, 10549.543, 312.665, 52814.960 23/01/01,15:03:13,19,09,1, 11.9,1,1, 2.435, 10549.585, 312.730, 52814.974 23/01/01,15:03:14,00,09,1, 11.9,1,1, 2.433, 10549.582, 312.730, 52814.974 23/01/01,15:03:14,01,09,1, 11.9,1,1, 2.433, 10549.571, 312.718, 52814.988 23/01/01,15:03:14,02,09,1, 11.9,1,1, 2.433, 10549.559, 312.658, 52814.965 23/01/01,15:03:14,03,09,1, 11.9,1,1, 2.433, 10549.586, 312.731, 52814.965 23/01/01,15:03:14,04,09,1, 11.9,1,1, 2.433, 10549.582, 312.760, 52815.011 23/01/01,15:03:14,05,09,1, 11.9,1,1, 2.433, 10549.586, 312.705, 52814.993 23/01/01,15:03:14,06,09,1, 11.9,1,1, 2.433, 10549.559, 312.620, 52814.898 23/01/01,15:03:14,07,09,1, 11.9,1,1, 2.433, 10549.607, 312.721, 52815.003 23/01/01,15:03:14,08,09,1, 11.9,1,1, 2.433, 10549.620, 312.781, 52815.000 23/01/01,15:03:14,09,09,1, 11.9,1,1, 2.433, 10549.590, 312.675, 52814.934 23/01/01,15:03:14,10,09,1, 11.9,1,1, 2.433, 10549.595, 312.681, 52814.904 23/01/01,15:03:14,11,09,1, 11.9,1,1, 2.433, 10549.583, 312.750, 52814.969 23/01/01,15:03:14,12,09,1, 11.9,1,1, 2.433, 10549.622, 312.780, 52814.944 23/01/01,15:03:14,13,09,1, 11.9,1,1, 2.433, 10549.603, 312.682, 52814.931 23/01/01,15:03:14,14,09,1, 11.9,1,1, 2.433, 10549.584, 312.665, 52814.894 23/01/01,15:03:14,15,09,1, 11.9,1,1, 2.433, 10549.647, 312.765, 52814.938 23/01/01,15:03:14,16,09,1, 11.9,1,1, 2.433, 10549.633, 312.733, 52814.976 23/01/01,15:03:14,17,09,1, 11.9,1,1, 2.433, 10549.597, 312.648, 52814.880 23/01/01,15:03:14,18,09,1, 11.9,1,1, 2.433, 10549.615, 312.658, 52814.898 23/01/01,15:03:14,19,09,1, 11.9,1,1, 2.433, 10549.623, 312.750, 52814.954 23/01/01,15:03:15,00,10,1, 11.8,1,1, 2.434, 10549.616, 312.750, 52814.954 23/01/01,15:03:15,01,10,1, 11.8,1,1, 2.434, 10549.622, 312.636, 52814.901 23/01/01,15:03:15,02,10,1, 11.8,1,1, 2.434, 10549.641, 312.652, 52814.879 23/01/01,15:03:15,03,10,1, 11.8,1,1, 2.434, 10549.637, 312.756, 52814.933 23/01/01,15:03:15,04,10,1, 11.8,1,1, 2.434, 10549.635, 312.732, 52814.912 23/01/01,15:03:15,05,10,1, 11.8,1,1, 2.434, 10549.620, 312.645, 52814.895 23/01/01,15:03:15,06,10,1, 11.8,1,1, 2.434, 10549.620, 312.648, 52814.864 23/01/01,15:03:15,07,10,1, 11.8,1,1, 2.434, 10549.647, 312.776, 52814.921 23/01/01,15:03:15,08,10,1, 11.8,1,1, 2.434, 10549.641, 312.725, 52814.914 23/01/01,15:03:15,09,10,1, 11.8,1,1, 2.434, 10549.611, 312.640, 52814.835 23/01/01,15:03:15,10,10,1, 11.8,1,1, 2.434, 10549.695, 312.700, 52814.767 23/01/01,15:03:15,11,10,1, 11.8,1,1, 2.434, 10549.696, 312.766, 52814.994 23/01/01,15:03:15,12,10,1, 11.8,1,1, 2.434, 10549.662, 312.711, 52814.930 23/01/01,15:03:15,13,10,1, 11.8,1,1, 2.434, 10549.652, 312.642, 52814.918 23/01/01,15:03:15,14,10,1, 11.8,1,1, 2.434, 10549.659, 312.680, 52814.909 23/01/01,15:03:15,15,10,1, 11.8,1,1, 2.434, 10549.664, 312.748, 52814.938 23/01/01,15:03:15,16,10,1, 11.8,1,1, 2.434, 10549.689, 312.672, 52814.904 23/01/01,15:03:15,17,10,1, 11.8,1,1, 2.434, 10549.673, 312.641, 52814.824 23/01/01,15:03:15,18,10,1, 11.8,1,1, 2.434, 10549.689, 312.721, 52814.899 23/01/01,15:03:15,19,10,1, 11.8,1,1, 2.434, 10549.699, 312.750, 52814.889 23/01/01,15:03:16,00,10,1, 11.8,1,1, 2.433, 10549.691, 312.750, 52814.889 23/01/01,15:03:16,01,10,1, 11.8,1,1, 2.433, 10549.681, 312.648, 52814.837 23/01/01,15:03:16,02,10,1, 11.8,1,1, 2.433, 10549.674, 312.714, 52814.889 23/01/01,15:03:16,03,10,1, 11.8,1,1, 2.433, 10549.695, 312.720, 52814.909 23/01/01,15:03:16,04,10,1, 11.8,1,1, 2.433, 10549.704, 312.631, 52814.861 23/01/01,15:03:16,05,10,1, 11.8,1,1, 2.433, 10549.689, 312.629, 52814.851 23/01/01,15:03:16,06,10,1, 11.8,1,1, 2.433, 10549.696, 312.744, 52815.103 23/01/01,15:03:16,07,10,1, 11.8,1,1, 2.433, 10549.721, 312.745, 52814.939 23/01/01,15:03:16,08,10,1, 11.8,1,1, 2.433, 10549.707, 312.645, 52814.854 23/01/01,15:03:16,09,10,1, 11.8,1,1, 2.433, 10549.696, 312.640, 52814.836 23/01/01,15:03:16,10,10,1, 11.8,1,1, 2.433, 10549.727, 312.730, 52814.932 23/01/01,15:03:16,11,10,1, 11.8,1,1, 2.433, 10549.741, 312.704, 52814.880 23/01/01,15:03:16,12,10,1, 11.8,1,1, 2.433, 10549.710, 312.613, 52814.863 23/01/01,15:03:16,13,10,1, 11.8,1,1, 2.433, 10549.717, 312.642, 52814.830 23/01/01,15:03:16,14,10,1, 11.8,1,1, 2.433, 10549.741, 312.727, 52814.876 23/01/01,15:03:16,15,10,1, 11.8,1,1, 2.433, 10549.748, 312.703, 52814.816 23/01/01,15:03:16,16,10,1, 11.8,1,1, 2.433, 10549.763, 312.628, 52814.786 23/01/01,15:03:16,17,10,1, 11.8,1,1, 2.433, 10549.749, 312.671, 52814.806 23/01/01,15:03:16,18,10,1, 11.8,1,1, 2.433, 10549.758, 312.739, 52814.848 23/01/01,15:03:16,19,10,1, 11.8,1,1, 2.433, 10549.780, 312.673, 52814.822 23/01/01,15:03:17,00,10,1, 11.9,1,1, 2.433, 10549.774, 312.673, 52814.822 23/01/01,15:03:17,01,10,1, 11.9,1,1, 2.433, 10549.762, 312.701, 52814.806 23/01/01,15:03:17,02,10,1, 11.9,1,1, 2.433, 10549.769, 312.737, 52814.882 23/01/01,15:03:17,03,10,1, 11.9,1,1, 2.433, 10549.783, 312.668, 52814.822 23/01/01,15:03:17,04,10,1, 11.9,1,1, 2.433, 10549.768, 312.626, 52814.764 23/01/01,15:03:17,05,10,1, 11.9,1,1, 2.433, 10549.801, 312.681, 52814.839 23/01/01,15:03:17,06,10,1, 11.9,1,1, 2.433, 10549.810, 312.728, 52814.842 23/01/01,15:03:17,07,10,1, 11.9,1,1, 2.433, 10549.795, 312.656, 52814.806 23/01/01,15:03:17,08,10,1, 11.9,1,1, 2.433, 10549.774, 312.592, 52814.722 23/01/01,15:03:17,09,10,1, 11.9,1,1, 2.433, 10549.830, 312.711, 52814.819 23/01/01,15:03:17,10,10,1, 11.9,1,1, 2.433, 10549.829, 312.722, 52814.838 23/01/01,15:03:17,11,10,1, 11.9,1,1, 2.433, 10549.806, 312.660, 52814.757 23/01/01,15:03:17,12,10,1, 11.9,1,1, 2.433, 10549.786, 312.616, 52814.721 23/01/01,15:03:17,13,10,1, 11.9,1,1, 2.433, 10549.842, 312.698, 52814.795 23/01/01,15:03:17,14,10,1, 11.9,1,1, 2.433, 10549.820, 312.685, 52814.798 23/01/01,15:03:17,15,10,1, 11.9,1,1, 2.433, 10549.800, 312.612, 52814.760 23/01/01,15:03:17,16,10,1, 11.9,1,1, 2.433, 10549.831, 312.584, 52814.749 23/01/01,15:03:17,17,10,1, 11.9,1,1, 2.433, 10549.837, 312.686, 52814.796 23/01/01,15:03:17,18,10,1, 11.9,1,1, 2.433, 10549.863, 312.702, 52814.820 23/01/01,15:03:17,19,10,1, 11.9,1,1, 2.433, 10549.827, 312.619, 52814.728 23/01/01,15:03:18,00,10,1, 11.8,1,1, 2.434, 10549.824, 312.619, 52814.728 23/01/01,15:03:18,01,10,1, 11.8,1,1, 2.434, 10549.869, 312.711, 52814.767 23/01/01,15:03:18,02,10,1, 11.8,1,1, 2.434, 10549.844, 312.699, 52814.798 23/01/01,15:03:18,03,10,1, 11.8,1,1, 2.434, 10549.818, 312.607, 52814.728 23/01/01,15:03:18,04,10,1, 11.8,1,1, 2.434, 10549.858, 312.615, 52814.747 23/01/01,15:03:18,05,10,1, 11.8,1,1, 2.434, 10549.903, 312.721, 52814.808 23/01/01,15:03:18,06,10,1, 11.8,1,1, 2.434, 10549.862, 312.685, 52814.800 23/01/01,15:03:18,07,10,1, 11.8,1,1, 2.434, 10549.867, 312.592, 52814.732 23/01/01,15:03:18,08,10,1, 11.8,1,1, 2.434, 10549.855, 312.649, 52814.727 23/01/01,15:03:18,09,10,1, 11.8,1,1, 2.434, 10549.896, 312.715, 52814.781 23/01/01,15:03:18,10,10,1, 11.8,1,1, 2.434, 10549.888, 312.646, 52814.744 23/01/01,15:03:18,11,10,1, 11.8,1,1, 2.434, 10549.856, 312.587, 52814.693 23/01/01,15:03:18,12,10,1, 11.8,1,1, 2.434, 10549.906, 312.655, 52814.734 23/01/01,15:03:18,13,10,1, 11.8,1,1, 2.434, 10549.919, 312.707, 52814.768 23/01/01,15:03:18,14,10,1, 11.8,1,1, 2.434, 10549.912, 312.655, 52814.752 23/01/01,15:03:18,15,10,1, 11.8,1,1, 2.434, 10549.918, 312.580, 52814.698 23/01/01,15:03:18,16,10,1, 11.8,1,1, 2.434, 10549.905, 312.612, 52814.702 23/01/01,15:03:18,17,10,1, 11.8,1,1, 2.434, 10549.951, 312.673, 52814.740 23/01/01,15:03:18,18,10,1, 11.8,1,1, 2.434, 10549.933, 312.629, 52814.684 23/01/01,15:03:18,19,10,1, 11.8,1,1, 2.434, 10549.933, 312.560, 52814.672 23/01/01,15:03:19,00,10,1, 11.9,1,1, 2.436, 10549.933, 312.560, 52814.672 23/01/01,15:03:19,01,10,1, 11.9,1,1, 2.436, 10549.990, 312.707, 52814.737 23/01/01,15:03:19,02,10,1, 11.9,1,1, 2.436, 10549.963, 312.601, 52814.720 23/01/01,15:03:19,03,10,1, 11.9,1,1, 2.436, 10549.920, 312.566, 52814.654 23/01/01,15:03:19,04,10,1, 11.9,1,1, 2.436, 10549.955, 312.621, 52814.646 23/01/01,15:03:19,05,10,1, 11.9,1,1, 2.436, 10549.968, 312.688, 52814.748 23/01/01,15:03:19,06,10,1, 11.9,1,1, 2.436, 10549.974, 312.616, 52814.692 23/01/01,15:03:19,07,10,1, 11.9,1,1, 2.436, 10549.965, 312.559, 52814.608 23/01/01,15:03:19,08,10,1, 11.9,1,1, 2.436, 10549.990, 312.654, 52814.699 23/01/01,15:03:19,09,10,1, 11.9,1,1, 2.436, 10550.011, 312.693, 52814.720 23/01/01,15:03:19,10,10,1, 11.9,1,1, 2.436, 10549.974, 312.612, 52814.649 23/01/01,15:03:19,11,10,1, 11.9,1,1, 2.436, 10549.976, 312.572, 52814.630 23/01/01,15:03:19,12,10,1, 11.9,1,1, 2.436, 10550.003, 312.650, 52814.676 23/01/01,15:03:19,13,10,1, 11.9,1,1, 2.436, 10550.020, 312.678, 52814.707 23/01/01,15:03:19,14,10,1, 11.9,1,1, 2.436, 10550.008, 312.597, 52814.610 23/01/01,15:03:19,15,10,1, 11.9,1,1, 2.436, 10550.011, 312.575, 52814.622 23/01/01,15:03:19,16,10,1, 11.9,1,1, 2.436, 10550.042, 312.652, 52814.665 23/01/01,15:03:19,17,10,1, 11.9,1,1, 2.436, 10550.031, 312.675, 52814.705 23/01/01,15:03:19,18,10,1, 11.9,1,1, 2.436, 10550.014, 312.552, 52814.570 23/01/01,15:03:19,19,10,1, 11.9,1,1, 2.436, 10550.013, 312.549, 52814.614 23/01/01,15:03:20,00,10,1, 11.9,1,1, 2.433, 10550.008, 312.549, 52814.614 23/01/01,15:03:20,01,10,1, 11.9,1,1, 2.433, 10550.057, 312.646, 52814.681 23/01/01,15:03:20,02,10,1, 11.9,1,1, 2.433, 10550.057, 312.573, 52814.594 23/01/01,15:03:20,03,10,1, 11.9,1,1, 2.433, 10550.051, 312.549, 52814.590 23/01/01,15:03:20,04,10,1, 11.9,1,1, 2.433, 10550.089, 312.649, 52814.639 23/01/01,15:03:20,05,10,1, 11.9,1,1, 2.433, 10550.110, 312.647, 52814.683 23/01/01,15:03:20,06,10,1, 11.9,1,1, 2.433, 10550.076, 312.542, 52814.599 23/01/01,15:03:20,07,10,1, 11.9,1,1, 2.433, 10550.057, 312.560, 52814.613 23/01/01,15:03:20,08,10,1, 11.9,1,1, 2.433, 10550.146, 312.647, 52814.670 23/01/01,15:03:20,09,10,1, 11.9,1,1, 2.433, 10550.124, 312.598, 52814.610 23/01/01,15:03:20,10,10,1, 11.9,1,1, 2.433, 10550.092, 312.524, 52814.560 23/01/01,15:03:20,11,10,1, 11.9,1,1, 2.433, 10550.130, 312.570, 52814.598 23/01/01,15:03:20,12,10,1, 11.9,1,1, 2.433, 10550.161, 312.675, 52814.652 23/01/01,15:03:20,13,10,1, 11.9,1,1, 2.433, 10550.157, 312.592, 52814.658 23/01/01,15:03:20,14,10,1, 11.9,1,1, 2.433, 10550.131, 312.536, 52814.580 23/01/01,15:03:20,15,10,1, 11.9,1,1, 2.433, 10550.133, 312.553, 52814.608 23/01/01,15:03:20,16,10,1, 11.9,1,1, 2.433, 10550.163, 312.648, 52814.631 23/01/01,15:03:20,17,10,1, 11.9,1,1, 2.433, 10550.175, 312.549, 52814.586 23/01/01,15:03:20,18,10,1, 11.9,1,1, 2.433, 10550.153, 312.504, 52814.525 23/01/01,15:03:20,19,10,1, 11.9,1,1, 2.433, 10550.194, 312.558, 52814.584 23/01/01,15:03:21,00,10,1, 11.8,1,1, 2.434, 10550.191, 312.558, 52814.584 23/01/01,15:03:21,01,10,1, 11.8,1,1, 2.434, 10550.180, 312.533, 52814.556 23/01/01,15:03:21,02,10,1, 11.8,1,1, 2.434, 10550.200, 312.493, 52814.503 23/01/01,15:03:21,03,10,1, 11.8,1,1, 2.434, 10550.195, 312.538, 52814.541 23/01/01,15:03:21,04,10,1, 11.8,1,1, 2.434, 10550.237, 312.600, 52814.585 23/01/01,15:03:21,05,10,1, 11.8,1,1, 2.434, 10550.208, 312.514, 52814.527 23/01/01,15:03:21,06,10,1, 11.8,1,1, 2.434, 10550.210, 312.492, 52814.487 23/01/01,15:03:21,07,10,1, 11.8,1,1, 2.434, 10550.233, 312.570, 52814.552 23/01/01,15:03:21,08,10,1, 11.8,1,1, 2.434, 10550.266, 312.602, 52814.566 23/01/01,15:03:21,09,10,1, 11.8,1,1, 2.434, 10550.226, 312.529, 52814.507 23/01/01,15:03:21,10,10,1, 11.8,1,1, 2.434, 10550.251, 312.481, 52814.489 23/01/01,15:03:21,11,10,1, 11.8,1,1, 2.434, 10550.276, 312.564, 52814.543 23/01/01,15:03:21,12,10,1, 11.8,1,1, 2.434, 10550.278, 312.578, 52814.560 23/01/01,15:03:21,13,10,1, 11.8,1,1, 2.434, 10550.253, 312.482, 52814.516 23/01/01,15:03:21,14,10,1, 11.8,1,1, 2.434, 10550.265, 312.479, 52814.488 23/01/01,15:03:21,15,10,1, 11.8,1,1, 2.434, 10550.296, 312.545, 52814.560 23/01/01,15:03:21,16,10,1, 11.8,1,1, 2.434, 10550.314, 312.555, 52814.557 23/01/01,15:03:21,17,10,1, 11.8,1,1, 2.434, 10550.276, 312.474, 52814.508 23/01/01,15:03:21,18,10,1, 11.8,1,1, 2.434, 10550.285, 312.474, 52814.485 23/01/01,15:03:21,19,10,1, 11.8,1,1, 2.434, 10550.321, 312.574, 52814.534 23/01/01,15:03:22,00,10,1, 11.9,1,1, 2.435, 10550.317, 312.574, 52814.534 23/01/01,15:03:22,01,10,1, 11.9,1,1, 2.435, 10550.314, 312.425, 52814.480 23/01/01,15:03:22,02,10,1, 11.9,1,1, 2.435, 10550.337, 312.471, 52814.502 23/01/01,15:03:22,03,10,1, 11.9,1,1, 2.435, 10550.363, 312.571, 52814.521 23/01/01,15:03:22,04,10,1, 11.9,1,1, 2.435, 10550.375, 312.508, 52814.528 23/01/01,15:03:22,05,10,1, 11.9,1,1, 2.435, 10550.335, 312.416, 52814.504 23/01/01,15:03:22,06,10,1, 11.9,1,1, 2.435, 10550.368, 312.451, 52814.457 23/01/01,15:03:22,07,10,1, 11.9,1,1, 2.435, 10550.391, 312.518, 52814.531 23/01/01,15:03:22,08,10,1, 11.9,1,1, 2.435, 10550.379, 312.473, 52814.469 23/01/01,15:03:22,09,10,1, 11.9,1,1, 2.435, 10550.378, 312.399, 52814.455 23/01/01,15:03:22,10,10,1, 11.9,1,1, 2.435, 10550.392, 312.461, 52814.479 23/01/01,15:03:22,11,10,1, 11.9,1,1, 2.435, 10550.418, 312.545, 52814.544 23/01/01,15:03:22,12,10,1, 11.9,1,1, 2.435, 10550.426, 312.474, 52814.470 23/01/01,15:03:22,13,10,1, 11.9,1,1, 2.435, 10550.394, 312.399, 52814.418 23/01/01,15:03:22,14,10,1, 11.9,1,1, 2.435, 10550.433, 312.454, 52814.452 23/01/01,15:03:22,15,10,1, 11.9,1,1, 2.435, 10550.467, 312.495, 52814.500 23/01/01,15:03:22,16,10,1, 11.9,1,1, 2.435, 10550.448, 312.440, 52814.446 23/01/01,15:03:22,17,10,1, 11.9,1,1, 2.435, 10550.454, 312.377, 52814.404 23/01/01,15:03:22,18,10,1, 11.9,1,1, 2.435, 10550.474, 312.458, 52814.456 23/01/01,15:03:22,19,10,1, 11.9,1,1, 2.435, 10550.491, 312.505, 52814.463 23/01/01,15:03:23,00,10,1, 11.9,1,1, 2.432, 10550.483, 312.505, 52814.463 23/01/01,15:03:23,01,10,1, 11.9,1,1, 2.432, 10550.498, 312.394, 52814.372 23/01/01,15:03:23,02,10,1, 11.9,1,1, 2.432, 10550.511, 312.456, 52814.411 23/01/01,15:03:23,03,10,1, 11.9,1,1, 2.432, 10550.537, 312.471, 52814.433 23/01/01,15:03:23,04,10,1, 11.9,1,1, 2.432, 10550.522, 312.369, 52814.362 23/01/01,15:03:23,05,10,1, 11.9,1,1, 2.432, 10550.548, 312.357, 52814.141 23/01/01,15:03:23,06,10,1, 11.9,1,1, 2.432, 10550.574, 312.437, 52814.348 23/01/01,15:03:23,07,10,1, 11.9,1,1, 2.432, 10550.563, 312.443, 52814.358 23/01/01,15:03:23,08,10,1, 11.9,1,1, 2.432, 10550.551, 312.356, 52814.316 23/01/01,15:03:23,09,10,1, 11.9,1,1, 2.432, 10550.545, 312.372, 52814.378 23/01/01,15:03:23,10,10,1, 11.9,1,1, 2.432, 10550.571, 312.468, 52814.415 23/01/01,15:03:23,11,10,1, 11.9,1,1, 2.432, 10550.588, 312.443, 52814.397 23/01/01,15:03:23,12,10,1, 11.9,1,1, 2.432, 10550.572, 312.353, 52814.337 23/01/01,15:03:23,13,10,1, 11.9,1,1, 2.432, 10550.583, 312.391, 52814.374 23/01/01,15:03:23,14,10,1, 11.9,1,1, 2.432, 10550.607, 312.450, 52814.438 23/01/01,15:03:23,15,10,1, 11.9,1,1, 2.432, 10550.611, 312.415, 52814.407 23/01/01,15:03:23,16,10,1, 11.9,1,1, 2.432, 10550.609, 312.340, 52814.347 23/01/01,15:03:23,17,10,1, 11.9,1,1, 2.432, 10550.645, 312.372, 52814.370 23/01/01,15:03:23,18,10,1, 11.9,1,1, 2.432, 10550.668, 312.468, 52814.419 23/01/01,15:03:23,19,10,1, 11.9,1,1, 2.432, 10550.649, 312.407, 52814.356 23/01/01,15:03:24,00,10,1, 11.9,1,1, 2.433, 10550.642, 312.407, 52814.356 23/01/01,15:03:24,01,10,1, 11.9,1,1, 2.433, 10550.669, 312.404, 52814.405 23/01/01,15:03:24,02,10,1, 11.9,1,1, 2.433, 10550.679, 312.471, 52814.435 23/01/01,15:03:24,03,10,1, 11.9,1,1, 2.433, 10550.671, 312.401, 52814.348 23/01/01,15:03:24,04,10,1, 11.9,1,1, 2.433, 10550.677, 312.347, 52814.332 23/01/01,15:03:24,05,10,1, 11.9,1,1, 2.433, 10550.684, 312.422, 52814.398 23/01/01,15:03:24,06,10,1, 11.9,1,1, 2.433, 10550.708, 312.457, 52814.416 23/01/01,15:03:24,07,10,1, 11.9,1,1, 2.433, 10550.658, 312.378, 52814.345 23/01/01,15:03:24,08,10,1, 11.9,1,1, 2.433, 10550.714, 312.320, 52814.293 23/01/01,15:03:24,09,10,1, 11.9,1,1, 2.433, 10550.738, 312.421, 52814.397 23/01/01,15:03:24,10,10,1, 11.9,1,1, 2.433, 10550.733, 312.433, 52814.376 23/01/01,15:03:24,11,10,1, 11.9,1,1, 2.433, 10550.728, 312.357, 52814.313 23/01/01,15:03:24,12,10,1, 11.9,1,1, 2.433, 10550.714, 312.336, 52814.293 23/01/01,15:03:24,13,10,1, 11.9,1,1, 2.433, 10550.748, 312.399, 52814.332 23/01/01,15:03:24,14,10,1, 11.9,1,1, 2.433, 10550.749, 312.427, 52814.354 23/01/01,15:03:24,15,10,1, 11.9,1,1, 2.433, 10550.733, 312.340, 52814.311 23/01/01,15:03:24,16,10,1, 11.9,1,1, 2.433, 10550.747, 312.332, 52814.255 23/01/01,15:03:24,17,10,1, 11.9,1,1, 2.433, 10550.778, 312.445, 52814.334 23/01/01,15:03:24,18,10,1, 11.9,1,1, 2.433, 10550.797, 312.440, 52814.330 23/01/01,15:03:24,19,10,1, 11.9,1,1, 2.433, 10550.782, 312.307, 52814.242 23/01/01,15:03:25,00,10,1, 11.8,1,1, 2.433, 10550.776, 312.307, 52814.242 23/01/01,15:03:25,01,10,1, 11.8,1,1, 2.433, 10550.823, 312.417, 52814.404 23/01/01,15:03:25,02,10,1, 11.8,1,1, 2.433, 10550.774, 312.379, 52814.372 23/01/01,15:03:25,03,10,1, 11.8,1,1, 2.433, 10550.769, 312.283, 52814.269 23/01/01,15:03:25,04,10,1, 11.8,1,1, 2.433, 10550.821, 312.317, 52814.280 23/01/01,15:03:25,05,10,1, 11.8,1,1, 2.433, 10550.815, 312.394, 52814.351 23/01/01,15:03:25,06,10,1, 11.8,1,1, 2.433, 10550.801, 312.365, 52814.287 23/01/01,15:03:25,07,10,1, 11.8,1,1, 2.433, 10550.810, 312.289, 52814.239 23/01/01,15:03:25,08,10,1, 11.8,1,1, 2.433, 10550.806, 312.352, 52814.254 23/01/01,15:03:25,09,10,1, 11.8,1,1, 2.433, 10550.846, 312.446, 52814.324 23/01/01,15:03:25,10,10,1, 11.8,1,1, 2.433, 10550.826, 312.360, 52814.285 23/01/01,15:03:25,11,10,1, 11.8,1,1, 2.433, 10550.832, 312.293, 52814.219 23/01/01,15:03:25,12,10,1, 11.8,1,1, 2.433, 10550.875, 312.380, 52814.281 23/01/01,15:03:25,13,10,1, 11.8,1,1, 2.433, 10550.868, 312.414, 52814.322 23/01/01,15:03:25,14,10,1, 11.8,1,1, 2.433, 10550.876, 312.342, 52814.246 23/01/01,15:03:25,15,10,1, 11.8,1,1, 2.433, 10550.863, 312.270, 52814.199 23/01/01,15:03:25,16,10,1, 11.8,1,1, 2.433, 10550.869, 312.357, 52814.246 23/01/01,15:03:25,17,10,1, 11.8,1,1, 2.433, 10550.886, 312.398, 52814.286 23/01/01,15:03:25,18,10,1, 11.8,1,1, 2.433, 10550.860, 312.297, 52814.203 23/01/01,15:03:25,19,10,1, 11.8,1,1, 2.433, 10550.854, 312.261, 52814.203 23/01/01,15:03:26,00,10,1, 12.0,1,1, 2.433, 10550.851, 312.261, 52814.203 23/01/01,15:03:26,01,10,1, 12.0,1,1, 2.433, 10550.905, 312.400, 52814.250 23/01/01,15:03:26,02,10,1, 12.0,1,1, 2.433, 10550.893, 312.290, 52814.223 23/01/01,15:03:26,03,10,1, 12.0,1,1, 2.433, 10550.885, 312.263, 52814.213 23/01/01,15:03:26,04,10,1, 12.0,1,1, 2.433, 10550.906, 312.361, 52814.261 23/01/01,15:03:26,05,10,1, 12.0,1,1, 2.433, 10550.928, 312.358, 52814.268 23/01/01,15:03:26,06,10,1, 12.0,1,1, 2.433, 10550.866, 312.268, 52814.209 23/01/01,15:03:26,07,10,1, 12.0,1,1, 2.433, 10550.883, 312.279, 52814.207 23/01/01,15:03:26,08,10,1, 12.0,1,1, 2.433, 10550.906, 312.359, 52814.238 23/01/01,15:03:26,09,10,1, 12.0,1,1, 2.433, 10550.936, 312.339, 52814.243 23/01/01,15:03:26,10,10,1, 12.0,1,1, 2.433, 10550.915, 312.259, 52814.180 23/01/01,15:03:26,11,10,1, 12.0,1,1, 2.433, 10550.916, 312.281, 52814.218 23/01/01,15:03:26,12,10,1, 12.0,1,1, 2.433, 10550.954, 312.368, 52814.230 23/01/01,15:03:26,13,10,1, 12.0,1,1, 2.433, 10550.944, 312.341, 52814.214 23/01/01,15:03:26,14,10,1, 12.0,1,1, 2.433, 10550.912, 312.263, 52814.152 23/01/01,15:03:26,15,10,1, 12.0,1,1, 2.433, 10550.943, 312.274, 52814.193 23/01/01,15:03:26,16,10,1, 12.0,1,1, 2.433, 10550.969, 312.370, 52814.224 23/01/01,15:03:26,17,10,1, 12.0,1,1, 2.433, 10550.940, 312.325, 52814.198 23/01/01,15:03:26,18,10,1, 12.0,1,1, 2.433, 10550.926, 312.234, 52814.111 23/01/01,15:03:26,19,10,1, 12.0,1,1, 2.433, 10550.927, 312.273, 52814.175 23/01/01,15:03:27,00,09,1, 11.9,1,1, 2.434, 10550.926, 312.273, 52814.175 23/01/01,15:03:27,01,09,1, 11.9,1,1, 2.434, 10550.965, 312.291, 52814.151 23/01/01,15:03:27,02,09,1, 11.9,1,1, 2.434, 10550.948, 312.202, 52814.101 23/01/01,15:03:27,03,09,1, 11.9,1,1, 2.434, 10550.974, 312.268, 52814.159 23/01/01,15:03:27,04,09,1, 11.9,1,1, 2.434, 10551.008, 312.336, 52814.178 23/01/01,15:03:27,05,09,1, 11.9,1,1, 2.434, 10550.977, 312.293, 52814.187 23/01/01,15:03:27,06,09,1, 11.9,1,1, 2.434, 10550.973, 312.214, 52814.117 23/01/01,15:03:27,07,09,1, 11.9,1,1, 2.434, 10550.992, 312.310, 52814.190 23/01/01,15:03:27,08,09,1, 11.9,1,1, 2.434, 10550.999, 312.309, 52814.209 23/01/01,15:03:27,09,09,1, 11.9,1,1, 2.434, 10550.997, 312.231, 52814.117 23/01/01,15:03:27,10,09,1, 11.9,1,1, 2.434, 10550.977, 312.211, 52814.067 23/01/01,15:03:27,11,09,1, 11.9,1,1, 2.434, 10551.004, 312.310, 52814.129 23/01/01,15:03:27,12,09,1, 11.9,1,1, 2.434, 10550.999, 312.303, 52814.158 23/01/01,15:03:27,13,09,1, 11.9,1,1, 2.434, 10550.994, 312.232, 52814.124 23/01/01,15:03:27,14,09,1, 11.9,1,1, 2.434, 10550.989, 312.195, 52814.094 23/01/01,15:03:27,15,09,1, 11.9,1,1, 2.434, 10551.002, 312.315, 52814.141 23/01/01,15:03:27,16,09,1, 11.9,1,1, 2.434, 10551.039, 312.303, 52814.128 23/01/01,15:03:27,17,09,1, 11.9,1,1, 2.434, 10551.006, 312.223, 52814.088 23/01/01,15:03:27,18,09,1, 11.9,1,1, 2.434, 10550.986, 312.223, 52814.038 23/01/01,15:03:27,19,09,1, 11.9,1,1, 2.434, 10551.043, 312.328, 52814.144 23/01/01,15:03:28,00,09,1, 11.9,1,1, 2.432, 10551.043, 312.328, 52814.144 23/01/01,15:03:28,01,09,1, 11.9,1,1, 2.432, 10551.022, 312.193, 52814.046 23/01/01,15:03:28,02,09,1, 11.9,1,1, 2.432, 10551.017, 312.241, 52814.051 23/01/01,15:03:28,03,09,1, 11.9,1,1, 2.432, 10551.046, 312.323, 52814.117 23/01/01,15:03:28,04,09,1, 11.9,1,1, 2.432, 10551.040, 312.261, 52814.054 23/01/01,15:03:28,05,09,1, 11.9,1,1, 2.432, 10551.023, 312.184, 52814.022 23/01/01,15:03:28,06,09,1, 11.9,1,1, 2.432, 10551.049, 312.223, 52814.069 23/01/01,15:03:28,07,09,1, 11.9,1,1, 2.432, 10551.053, 312.299, 52814.107 23/01/01,15:03:28,08,09,1, 11.9,1,1, 2.432, 10551.079, 312.264, 52814.034 23/01/01,15:03:28,09,09,1, 11.9,1,1, 2.432, 10551.052, 312.180, 52814.002 23/01/01,15:03:28,10,09,1, 11.9,1,1, 2.432, 10551.069, 312.254, 52814.037 23/01/01,15:03:28,11,09,1, 11.9,1,1, 2.432, 10551.089, 312.293, 52814.099 23/01/01,15:03:28,12,09,1, 11.9,1,1, 2.432, 10551.105, 312.234, 52814.011 23/01/01,15:03:28,13,09,1, 11.9,1,1, 2.432, 10551.067, 312.167, 52813.992 23/01/01,15:03:28,14,09,1, 11.9,1,1, 2.432, 10551.111, 312.227, 52814.042 23/01/01,15:03:28,15,09,1, 11.9,1,1, 2.432, 10551.109, 312.280, 52814.090 23/01/01,15:03:28,16,09,1, 11.9,1,1, 2.432, 10551.071, 312.212, 52814.041 23/01/01,15:03:28,17,09,1, 11.9,1,1, 2.432, 10551.099, 312.154, 52813.959 23/01/01,15:03:28,18,09,1, 11.9,1,1, 2.432, 10551.102, 312.239, 52814.032 23/01/01,15:03:28,19,09,1, 11.9,1,1, 2.432, 10551.116, 312.246, 52814.074 23/01/01,15:03:29,00,09,1, 11.9,1,1, 2.433, 10551.109, 312.246, 52814.074 23/01/01,15:03:29,01,09,1, 11.9,1,1, 2.433, 10551.092, 312.110, 52813.974 23/01/01,15:03:29,02,09,1, 11.9,1,1, 2.433, 10551.135, 312.199, 52814.031 23/01/01,15:03:29,03,09,1, 11.9,1,1, 2.433, 10551.127, 312.214, 52814.043 23/01/01,15:03:29,04,09,1, 11.9,1,1, 2.433, 10551.114, 312.126, 52813.971 23/01/01,15:03:29,05,09,1, 11.9,1,1, 2.433, 10551.111, 312.124, 52813.967 23/01/01,15:03:29,06,09,1, 11.9,1,1, 2.433, 10551.146, 312.207, 52814.036 23/01/01,15:03:29,07,09,1, 11.9,1,1, 2.433, 10551.130, 312.220, 52814.021 23/01/01,15:03:29,08,09,1, 11.9,1,1, 2.433, 10551.117, 312.112, 52813.997 23/01/01,15:03:29,09,09,1, 11.9,1,1, 2.433, 10551.128, 312.109, 52813.908 23/01/01,15:03:29,10,09,1, 11.9,1,1, 2.433, 10551.162, 312.217, 52813.983 23/01/01,15:03:29,11,09,1, 11.9,1,1, 2.433, 10551.194, 312.196, 52814.015 23/01/01,15:03:29,12,09,1, 11.9,1,1, 2.433, 10551.141, 312.111, 52813.931 23/01/01,15:03:29,13,09,1, 11.9,1,1, 2.433, 10551.150, 312.162, 52813.953 23/01/01,15:03:29,14,09,1, 11.9,1,1, 2.433, 10551.192, 312.211, 52814.028 23/01/01,15:03:29,15,09,1, 11.9,1,1, 2.433, 10551.195, 312.195, 52813.981 23/01/01,15:03:29,16,09,1, 11.9,1,1, 2.433, 10551.162, 312.087, 52813.940 23/01/01,15:03:29,17,09,1, 11.9,1,1, 2.433, 10551.189, 312.126, 52813.931 23/01/01,15:03:29,18,09,1, 11.9,1,1, 2.433, 10551.205, 312.225, 52814.026 23/01/01,15:03:29,19,09,1, 11.9,1,1, 2.433, 10551.240, 312.171, 52813.966 23/01/01,15:03:30,00,10,1, 11.8,1,1, 2.433, 10551.234, 312.171, 52813.966 23/01/01,15:03:30,01,10,1, 11.8,1,1, 2.433, 10551.208, 312.148, 52813.943 23/01/01,15:03:30,02,10,1, 11.8,1,1, 2.433, 10551.254, 312.233, 52814.000 23/01/01,15:03:30,03,10,1, 11.8,1,1, 2.433, 10551.231, 312.162, 52813.946 23/01/01,15:03:30,04,10,1, 11.8,1,1, 2.433, 10551.231, 312.084, 52813.893 23/01/01,15:03:30,05,10,1, 11.8,1,1, 2.433, 10551.267, 312.137, 52813.919 23/01/01,15:03:30,06,10,1, 11.8,1,1, 2.433, 10551.261, 312.195, 52813.970 23/01/01,15:03:30,07,10,1, 11.8,1,1, 2.433, 10551.259, 312.140, 52813.918 23/01/01,15:03:30,08,10,1, 11.8,1,1, 2.433, 10551.252, 312.068, 52813.875 23/01/01,15:03:30,09,10,1, 11.8,1,1, 2.433, 10551.275, 312.157, 52813.918 23/01/01,15:03:30,10,10,1, 11.8,1,1, 2.433, 10551.291, 312.198, 52813.980 23/01/01,15:03:30,11,10,1, 11.8,1,1, 2.433, 10551.273, 312.107, 52813.914 23/01/01,15:03:30,12,10,1, 11.8,1,1, 2.433, 10551.280, 312.032, 52813.858 23/01/01,15:03:30,13,10,1, 11.8,1,1, 2.433, 10551.269, 312.133, 52813.891 23/01/01,15:03:30,14,10,1, 11.8,1,1, 2.433, 10551.301, 312.167, 52813.935 23/01/01,15:03:30,15,10,1, 11.8,1,1, 2.433, 10551.297, 312.064, 52813.862 23/01/01,15:03:30,16,10,1, 11.8,1,1, 2.433, 10551.275, 312.056, 52813.850 23/01/01,15:03:30,17,10,1, 11.8,1,1, 2.433, 10551.314, 312.126, 52813.889 23/01/01,15:03:30,18,10,1, 11.8,1,1, 2.433, 10551.343, 312.170, 52813.923 23/01/01,15:03:30,19,10,1, 11.8,1,1, 2.433, 10551.290, 312.091, 52813.856 23/01/01,15:03:31,00,09,1, 11.8,1,1, 2.432, 10551.285, 312.091, 52813.856 23/01/01,15:03:31,01,09,1, 11.8,1,1, 2.432, 10551.328, 312.126, 52813.898 23/01/01,15:03:31,02,09,1, 11.8,1,1, 2.432, 10551.336, 312.142, 52813.992 23/01/01,15:03:31,03,09,1, 11.8,1,1, 2.432, 10551.288, 312.098, 52814.025 23/01/01,15:03:31,04,09,1, 11.8,1,1, 2.432, 10551.301, 312.057, 52813.855 23/01/01,15:03:31,05,09,1, 11.8,1,1, 2.432, 10551.376, 312.147, 52813.879 23/01/01,15:03:31,06,09,1, 11.8,1,1, 2.432, 10551.398, 312.149, 52813.877 23/01/01,15:03:31,07,09,1, 11.8,1,1, 2.432, 10551.359, 312.028, 52813.784 23/01/01,15:03:31,08,09,1, 11.8,1,1, 2.432, 10551.361, 312.024, 52813.802 23/01/01,15:03:31,09,09,1, 11.8,1,1, 2.432, 10551.430, 312.105, 52813.851 23/01/01,15:03:31,10,09,1, 11.8,1,1, 2.432, 10551.421, 312.107, 52813.831 23/01/01,15:03:31,11,09,1, 11.8,1,1, 2.432, 10551.409, 312.040, 52813.743 23/01/01,15:03:31,12,09,1, 11.8,1,1, 2.432, 10551.422, 312.028, 52813.792 23/01/01,15:03:31,13,09,1, 11.8,1,1, 2.432, 10551.437, 312.105, 52813.810 23/01/01,15:03:31,14,09,1, 11.8,1,1, 2.432, 10551.441, 312.107, 52813.843 23/01/01,15:03:31,15,09,1, 11.8,1,1, 2.432, 10551.434, 312.016, 52813.770 23/01/01,15:03:31,16,09,1, 11.8,1,1, 2.432, 10551.424, 312.018, 52813.789 23/01/01,15:03:31,17,09,1, 11.8,1,1, 2.432, 10551.451, 312.120, 52813.835 23/01/01,15:03:31,18,09,1, 11.8,1,1, 2.432, 10551.452, 312.091, 52813.823 23/01/01,15:03:31,19,09,1, 11.8,1,1, 2.432, 10551.422, 312.006, 52813.772 23/01/01,15:03:32,00,10,1, 11.8,1,1, 2.432, 10551.418, 312.006, 52813.772 23/01/01,15:03:32,01,10,1, 11.8,1,1, 2.432, 10551.490, 312.123, 52813.898 23/01/01,15:03:32,02,10,1, 11.8,1,1, 2.432, 10551.498, 312.068, 52813.826 23/01/01,15:03:32,03,10,1, 11.8,1,1, 2.432, 10551.454, 311.980, 52813.757 23/01/01,15:03:32,04,10,1, 11.8,1,1, 2.432, 10551.480, 311.965, 52813.725 23/01/01,15:03:32,05,10,1, 11.8,1,1, 2.432, 10551.492, 312.095, 52813.800 23/01/01,15:03:32,06,10,1, 11.8,1,1, 2.432, 10551.485, 312.053, 52813.809 23/01/01,15:03:32,07,10,1, 11.8,1,1, 2.432, 10551.483, 311.974, 52813.744 23/01/01,15:03:32,08,10,1, 11.8,1,1, 2.432, 10551.513, 312.004, 52813.755 23/01/01,15:03:32,09,10,1, 11.8,1,1, 2.432, 10551.551, 312.100, 52813.808 23/01/01,15:03:32,10,10,1, 11.8,1,1, 2.432, 10551.546, 312.044, 52813.743 23/01/01,15:03:32,11,10,1, 11.8,1,1, 2.432, 10551.508, 311.956, 52813.693 23/01/01,15:03:32,12,10,1, 11.8,1,1, 2.432, 10551.555, 311.985, 52813.710 23/01/01,15:03:32,13,10,1, 11.8,1,1, 2.432, 10551.566, 312.065, 52813.749 23/01/01,15:03:32,14,10,1, 11.8,1,1, 2.432, 10551.575, 312.026, 52813.741 23/01/01,15:03:32,15,10,1, 11.8,1,1, 2.432, 10551.537, 311.918, 52813.673 23/01/01,15:03:32,16,10,1, 11.8,1,1, 2.432, 10551.559, 312.016, 52813.707 23/01/01,15:03:32,17,10,1, 11.8,1,1, 2.432, 10551.632, 312.062, 52813.799 23/01/01,15:03:32,18,10,1, 11.8,1,1, 2.432, 10551.590, 312.013, 52813.707 23/01/01,15:03:32,19,10,1, 11.8,1,1, 2.432, 10551.583, 311.918, 52813.654 23/01/01,15:03:33,00,10,1, 11.8,1,1, 2.434, 10551.577, 311.918, 52813.654 23/01/01,15:03:33,01,10,1, 11.8,1,1, 2.434, 10551.638, 312.060, 52813.750 23/01/01,15:03:33,02,10,1, 11.8,1,1, 2.434, 10551.642, 311.963, 52813.723 23/01/01,15:03:33,03,10,1, 11.8,1,1, 2.434, 10551.668, 311.923, 52813.479 23/01/01,15:03:33,04,10,1, 11.8,1,1, 2.434, 10551.664, 311.995, 52813.666 23/01/01,15:03:33,05,10,1, 11.8,1,1, 2.434, 10551.645, 312.024, 52813.714 23/01/01,15:03:33,06,10,1, 11.8,1,1, 2.434, 10551.651, 311.968, 52813.679 23/01/01,15:03:33,07,10,1, 11.8,1,1, 2.434, 10551.635, 311.895, 52813.623 23/01/01,15:03:33,08,10,1, 11.8,1,1, 2.434, 10551.656, 311.971, 52813.688 23/01/01,15:03:33,09,10,1, 11.8,1,1, 2.434, 10551.683, 312.034, 52813.725 23/01/01,15:03:33,10,10,1, 11.8,1,1, 2.434, 10551.686, 311.926, 52813.652 23/01/01,15:03:33,11,10,1, 11.8,1,1, 2.434, 10551.661, 311.916, 52813.619 23/01/01,15:03:33,12,10,1, 11.8,1,1, 2.434, 10551.686, 311.953, 52813.643 23/01/01,15:03:33,13,10,1, 11.8,1,1, 2.434, 10551.740, 312.007, 52813.719 23/01/01,15:03:33,14,10,1, 11.8,1,1, 2.434, 10551.718, 311.931, 52813.645 23/01/01,15:03:33,15,10,1, 11.8,1,1, 2.434, 10551.689, 311.874, 52813.407 23/01/01,15:03:33,16,10,1, 11.8,1,1, 2.434, 10551.715, 311.970, 52813.742 23/01/01,15:03:33,17,10,1, 11.8,1,1, 2.434, 10551.735, 312.005, 52813.700 23/01/01,15:03:33,18,10,1, 11.8,1,1, 2.434, 10551.732, 311.897, 52813.672 23/01/01,15:03:33,19,10,1, 11.8,1,1, 2.434, 10551.725, 311.862, 52813.621 23/01/01,15:03:34,00,10,1, 11.9,1,1, 2.436, 10551.718, 311.862, 52813.621 23/01/01,15:03:34,01,10,1, 11.9,1,1, 2.436, 10551.752, 311.976, 52813.664 23/01/01,15:03:34,02,10,1, 11.9,1,1, 2.436, 10551.746, 311.903, 52813.615 23/01/01,15:03:34,03,10,1, 11.9,1,1, 2.436, 10551.748, 311.897, 52813.559 23/01/01,15:03:34,04,10,1, 11.9,1,1, 2.436, 10551.802, 311.980, 52813.633 23/01/01,15:03:34,05,10,1, 11.9,1,1, 2.436, 10551.811, 311.966, 52813.638 23/01/01,15:03:34,06,10,1, 11.9,1,1, 2.436, 10551.766, 311.893, 52813.546 23/01/01,15:03:34,07,10,1, 11.9,1,1, 2.436, 10551.775, 311.865, 52813.567 23/01/01,15:03:34,08,10,1, 11.9,1,1, 2.436, 10551.802, 311.953, 52813.599 23/01/01,15:03:34,09,10,1, 11.9,1,1, 2.436, 10551.816, 311.945, 52813.592 23/01/01,15:03:34,10,10,1, 11.9,1,1, 2.436, 10551.792, 311.866, 52813.571 23/01/01,15:03:34,11,10,1, 11.9,1,1, 2.436, 10551.798, 311.846, 52813.541 23/01/01,15:03:34,12,10,1, 11.9,1,1, 2.436, 10551.828, 311.962, 52813.593 23/01/01,15:03:34,13,10,1, 11.9,1,1, 2.436, 10551.859, 311.933, 52813.637 23/01/01,15:03:34,14,10,1, 11.9,1,1, 2.436, 10551.826, 311.850, 52813.553 23/01/01,15:03:34,15,10,1, 11.9,1,1, 2.436, 10551.847, 311.865, 52813.569 23/01/01,15:03:34,16,10,1, 11.9,1,1, 2.436, 10551.865, 311.947, 52813.623 23/01/01,15:03:34,17,10,1, 11.9,1,1, 2.436, 10551.881, 311.906, 52813.581 23/01/01,15:03:34,18,10,1, 11.9,1,1, 2.436, 10551.850, 311.839, 52813.517 23/01/01,15:03:34,19,10,1, 11.9,1,1, 2.436, 10551.869, 311.839, 52813.543 23/01/01,15:03:35,00,09,1, 11.9,1,1, 2.431, 10551.860, 311.839, 52813.543 23/01/01,15:03:35,01,09,1, 11.9,1,1, 2.431, 10551.901, 311.902, 52813.576 23/01/01,15:03:35,02,09,1, 11.9,1,1, 2.431, 10551.873, 311.812, 52813.515 23/01/01,15:03:35,03,09,1, 11.9,1,1, 2.431, 10551.877, 311.853, 52813.514 23/01/01,15:03:35,04,09,1, 11.9,1,1, 2.431, 10551.935, 311.943, 52813.551 23/01/01,15:03:35,05,09,1, 11.9,1,1, 2.431, 10551.912, 311.873, 52813.491 23/01/01,15:03:35,06,09,1, 11.9,1,1, 2.431, 10551.899, 311.800, 52813.475 23/01/01,15:03:35,07,09,1, 11.9,1,1, 2.431, 10551.940, 311.828, 52813.504 23/01/01,15:03:35,08,09,1, 11.9,1,1, 2.431, 10551.949, 311.891, 52813.558 23/01/01,15:03:35,09,09,1, 11.9,1,1, 2.431, 10551.959, 311.857, 52813.520 23/01/01,15:03:35,10,09,1, 11.9,1,1, 2.431, 10551.933, 311.771, 52813.456 23/01/01,15:03:35,11,09,1, 11.9,1,1, 2.431, 10551.955, 311.833, 52813.472 23/01/01,15:03:35,12,09,1, 11.9,1,1, 2.431, 10551.991, 311.898, 52813.546 23/01/01,15:03:35,13,09,1, 11.9,1,1, 2.431, 10551.984, 311.827, 52813.605 23/01/01,15:03:35,14,09,1, 11.9,1,1, 2.431, 10551.944, 311.751, 52813.386 23/01/01,15:03:35,15,09,1, 11.9,1,1, 2.431, 10551.971, 311.813, 52813.480 23/01/01,15:03:35,16,09,1, 11.9,1,1, 2.431, 10552.023, 311.867, 52813.518 23/01/01,15:03:35,17,09,1, 11.9,1,1, 2.431, 10551.989, 311.808, 52813.506 23/01/01,15:03:35,18,09,1, 11.9,1,1, 2.431, 10551.982, 311.765, 52813.419 23/01/01,15:03:35,19,09,1, 11.9,1,1, 2.431, 10552.046, 311.806, 52813.438 23/01/01,15:03:36,00,09,1, 11.9,1,1, 2.433, 10552.044, 311.806, 52813.438 23/01/01,15:03:36,01,09,1, 11.9,1,1, 2.433, 10552.031, 311.785, 52813.464 23/01/01,15:03:36,02,09,1, 11.9,1,1, 2.433, 10552.018, 311.729, 52813.403 23/01/01,15:03:36,03,09,1, 11.9,1,1, 2.433, 10552.056, 311.805, 52813.511 23/01/01,15:03:36,04,09,1, 11.9,1,1, 2.433, 10552.047, 311.830, 52813.413 23/01/01,15:03:36,05,09,1, 11.9,1,1, 2.433, 10552.029, 311.760, 52813.428 23/01/01,15:03:36,06,09,1, 11.9,1,1, 2.433, 10552.030, 311.706, 52813.422 23/01/01,15:03:36,07,09,1, 11.9,1,1, 2.433, 10552.073, 311.788, 52813.453 23/01/01,15:03:36,08,09,1, 11.9,1,1, 2.433, 10552.091, 311.810, 52813.451 23/01/01,15:03:36,09,09,1, 11.9,1,1, 2.433, 10552.077, 311.734, 52813.451 23/01/01,15:03:36,10,09,1, 11.9,1,1, 2.433, 10552.079, 311.708, 52813.361 23/01/01,15:03:36,11,09,1, 11.9,1,1, 2.433, 10552.125, 311.767, 52813.443 23/01/01,15:03:36,12,09,1, 11.9,1,1, 2.433, 10552.141, 311.799, 52813.479 23/01/01,15:03:36,13,09,1, 11.9,1,1, 2.433, 10552.095, 311.711, 52813.419 23/01/01,15:03:36,14,09,1, 11.9,1,1, 2.433, 10552.100, 311.690, 52813.367 23/01/01,15:03:36,15,09,1, 11.9,1,1, 2.433, 10552.140, 311.785, 52813.451 23/01/01,15:03:36,16,09,1, 11.9,1,1, 2.433, 10552.147, 311.751, 52813.433 23/01/01,15:03:36,17,09,1, 11.9,1,1, 2.433, 10552.143, 311.664, 52813.385 23/01/01,15:03:36,18,09,1, 11.9,1,1, 2.433, 10552.141, 311.669, 52813.359 23/01/01,15:03:36,19,09,1, 11.9,1,1, 2.433, 10552.169, 311.743, 52813.406 23/01/01,15:03:37,00,10,1, 11.9,1,1, 2.432, 10552.161, 311.743, 52813.406 23/01/01,15:03:37,01,10,1, 11.9,1,1, 2.432, 10552.170, 311.648, 52813.321 23/01/01,15:03:37,02,10,1, 11.9,1,1, 2.432, 10552.161, 311.675, 52813.323 23/01/01,15:03:37,03,10,1, 11.9,1,1, 2.432, 10552.216, 311.752, 52813.363 23/01/01,15:03:37,04,10,1, 11.9,1,1, 2.432, 10552.189, 311.733, 52813.383 23/01/01,15:03:37,05,10,1, 11.9,1,1, 2.432, 10552.190, 311.643, 52813.241 23/01/01,15:03:37,06,10,1, 11.9,1,1, 2.432, 10552.222, 311.672, 52813.294 23/01/01,15:03:37,07,10,1, 11.9,1,1, 2.432, 10552.240, 311.728, 52813.346 23/01/01,15:03:37,08,10,1, 11.9,1,1, 2.432, 10552.239, 311.698, 52813.334 23/01/01,15:03:37,09,10,1, 11.9,1,1, 2.432, 10552.244, 311.614, 52813.243 23/01/01,15:03:37,10,10,1, 11.9,1,1, 2.432, 10552.250, 311.621, 52813.254 23/01/01,15:03:37,11,10,1, 11.9,1,1, 2.432, 10552.244, 311.705, 52813.310 23/01/01,15:03:37,12,10,1, 11.9,1,1, 2.432, 10552.268, 311.672, 52813.336 23/01/01,15:03:37,13,10,1, 11.9,1,1, 2.432, 10552.250, 311.582, 52813.226 23/01/01,15:03:37,14,10,1, 11.9,1,1, 2.432, 10552.289, 311.624, 52813.286 23/01/01,15:03:37,15,10,1, 11.9,1,1, 2.432, 10552.314, 311.709, 52813.316 23/01/01,15:03:37,16,10,1, 11.9,1,1, 2.432, 10552.304, 311.667, 52813.289 23/01/01,15:03:37,17,10,1, 11.9,1,1, 2.432, 10552.294, 311.592, 52813.201 23/01/01,15:03:37,18,10,1, 11.9,1,1, 2.432, 10552.295, 311.592, 52813.235 23/01/01,15:03:37,19,10,1, 11.9,1,1, 2.432, 10552.334, 311.663, 52813.307 23/01/01,15:03:38,00,10,1, 11.7,1,1, 2.437, 10552.328, 311.663, 52813.307 23/01/01,15:03:38,01,10,1, 11.7,1,1, 2.437, 10552.334, 311.539, 52813.212 23/01/01,15:03:38,02,10,1, 11.7,1,1, 2.437, 10552.333, 311.597, 52813.266 23/01/01,15:03:38,03,10,1, 11.7,1,1, 2.437, 10552.381, 311.686, 52813.296 23/01/01,15:03:38,04,10,1, 11.7,1,1, 2.437, 10552.362, 311.622, 52813.246 23/01/01,15:03:38,05,10,1, 11.7,1,1, 2.437, 10552.365, 311.520, 52813.210 23/01/01,15:03:38,06,10,1, 11.7,1,1, 2.437, 10552.366, 311.580, 52813.244 23/01/01,15:03:38,07,10,1, 11.7,1,1, 2.437, 10552.403, 311.651, 52813.281 23/01/01,15:03:38,08,10,1, 11.7,1,1, 2.437, 10552.390, 311.557, 52813.254 23/01/01,15:03:38,09,10,1, 11.7,1,1, 2.437, 10552.390, 311.530, 52813.203 23/01/01,15:03:38,10,10,1, 11.7,1,1, 2.437, 10552.405, 311.623, 52813.241 23/01/01,15:03:38,11,10,1, 11.7,1,1, 2.437, 10552.410, 311.655, 52813.269 23/01/01,15:03:38,12,10,1, 11.7,1,1, 2.437, 10552.408, 311.519, 52813.208 23/01/01,15:03:38,13,10,1, 11.7,1,1, 2.437, 10552.412, 311.509, 52813.152 23/01/01,15:03:38,14,10,1, 11.7,1,1, 2.437, 10552.444, 311.593, 52813.219 23/01/01,15:03:38,15,10,1, 11.7,1,1, 2.437, 10552.474, 311.588, 52813.221 23/01/01,15:03:38,16,10,1, 11.7,1,1, 2.437, 10552.454, 311.490, 52813.164 23/01/01,15:03:38,17,10,1, 11.7,1,1, 2.437, 10552.459, 311.458, 52813.140 23/01/01,15:03:38,18,10,1, 11.7,1,1, 2.437, 10552.492, 311.562, 52813.183 23/01/01,15:03:38,19,10,1, 11.7,1,1, 2.437, 10552.505, 311.590, 52813.213 23/01/01,15:03:39,00,10,1, 11.8,1,1, 2.436, 10552.503, 311.590, 52813.213 23/01/01,15:03:39,01,10,1, 11.8,1,1, 2.436, 10552.474, 311.464, 52813.138 23/01/01,15:03:39,02,10,1, 11.8,1,1, 2.436, 10552.523, 311.542, 52813.192 23/01/01,15:03:39,03,10,1, 11.8,1,1, 2.436, 10552.542, 311.529, 52813.177 23/01/01,15:03:39,04,10,1, 11.8,1,1, 2.436, 10552.524, 311.447, 52813.110 23/01/01,15:03:39,05,10,1, 11.8,1,1, 2.436, 10552.512, 311.453, 52813.123 23/01/01,15:03:39,06,10,1, 11.8,1,1, 2.436, 10552.559, 311.542, 52813.168 23/01/01,15:03:39,07,10,1, 11.8,1,1, 2.436, 10552.583, 311.506, 52813.185 23/01/01,15:03:39,08,10,1, 11.8,1,1, 2.436, 10552.565, 311.384, 52813.097 23/01/01,15:03:39,09,10,1, 11.8,1,1, 2.436, 10552.562, 311.396, 52813.116 23/01/01,15:03:39,10,10,1, 11.8,1,1, 2.436, 10552.598, 311.489, 52813.160 23/01/01,15:03:39,11,10,1, 11.8,1,1, 2.436, 10552.589, 311.467, 52813.151 23/01/01,15:03:39,12,10,1, 11.8,1,1, 2.436, 10552.596, 311.372, 52813.100 23/01/01,15:03:39,13,10,1, 11.8,1,1, 2.436, 10552.625, 311.427, 52813.116 23/01/01,15:03:39,14,10,1, 11.8,1,1, 2.436, 10552.638, 311.503, 52813.168 23/01/01,15:03:39,15,10,1, 11.8,1,1, 2.436, 10552.642, 311.421, 52813.137 23/01/01,15:03:39,16,10,1, 11.8,1,1, 2.436, 10552.619, 311.364, 52813.073 23/01/01,15:03:39,17,10,1, 11.8,1,1, 2.436, 10552.637, 311.379, 52813.102 23/01/01,15:03:39,18,10,1, 11.8,1,1, 2.436, 10552.630, 311.464, 52813.354 23/01/01,15:03:39,19,10,1, 11.8,1,1, 2.436, 10552.667, 311.410, 52813.165 23/01/01,15:03:40,00,10,1, 11.9,1,1, 2.436, 10552.661, 311.410, 52813.165 23/01/01,15:03:40,01,10,1, 11.9,1,1, 2.436, 10552.661, 311.378, 52813.082 23/01/01,15:03:40,02,10,1, 11.9,1,1, 2.436, 10552.714, 311.452, 52813.114 23/01/01,15:03:40,03,10,1, 11.9,1,1, 2.436, 10552.673, 311.390, 52813.073 23/01/01,15:03:40,04,10,1, 11.9,1,1, 2.436, 10552.682, 311.294, 52813.022 23/01/01,15:03:40,05,10,1, 11.9,1,1, 2.436, 10552.700, 311.366, 52813.050 23/01/01,15:03:40,06,10,1, 11.9,1,1, 2.436, 10552.710, 311.427, 52813.070 23/01/01,15:03:40,07,10,1, 11.9,1,1, 2.436, 10552.730, 311.371, 52813.029 23/01/01,15:03:40,08,10,1, 11.9,1,1, 2.436, 10552.703, 311.290, 52813.021 23/01/01,15:03:40,09,10,1, 11.9,1,1, 2.436, 10552.724, 311.327, 52813.051 23/01/01,15:03:40,10,10,1, 11.9,1,1, 2.436, 10552.768, 311.415, 52813.123 23/01/01,15:03:40,11,10,1, 11.9,1,1, 2.436, 10552.759, 311.321, 52813.038 23/01/01,15:03:40,12,10,1, 11.9,1,1, 2.436, 10552.740, 311.272, 52813.008 23/01/01,15:03:40,13,10,1, 11.9,1,1, 2.436, 10552.771, 311.330, 52813.045 23/01/01,15:03:40,14,10,1, 11.9,1,1, 2.436, 10552.804, 311.395, 52812.987 23/01/01,15:03:40,15,10,1, 11.9,1,1, 2.436, 10552.786, 311.303, 52813.045 23/01/01,15:03:40,16,10,1, 11.9,1,1, 2.436, 10552.792, 311.244, 52812.954 23/01/01,15:03:40,17,10,1, 11.9,1,1, 2.436, 10552.811, 311.315, 52813.025 23/01/01,15:03:40,18,10,1, 11.9,1,1, 2.436, 10552.836, 311.358, 52813.063 23/01/01,15:03:40,19,10,1, 11.9,1,1, 2.436, 10552.803, 311.257, 52812.980 23/01/01,15:03:41,00,10,1, 12.0,1,1, 2.430, 10552.795, 311.257, 52812.980 23/01/01,15:03:41,01,10,1, 12.0,1,1, 2.430, 10552.855, 311.294, 52812.993 23/01/01,15:03:41,02,10,1, 12.0,1,1, 2.430, 10552.854, 311.328, 52813.020 23/01/01,15:03:41,03,10,1, 12.0,1,1, 2.430, 10552.843, 311.242, 52812.986 23/01/01,15:03:41,04,10,1, 12.0,1,1, 2.430, 10552.828, 311.192, 52812.871 23/01/01,15:03:41,05,10,1, 12.0,1,1, 2.430, 10552.885, 311.277, 52812.989 23/01/01,15:03:41,06,10,1, 12.0,1,1, 2.430, 10552.885, 311.321, 52813.008 23/01/01,15:03:41,07,10,1, 12.0,1,1, 2.430, 10552.880, 311.227, 52812.917 23/01/01,15:03:41,08,10,1, 12.0,1,1, 2.430, 10552.885, 311.204, 52812.915 23/01/01,15:03:41,09,10,1, 12.0,1,1, 2.430, 10552.923, 311.279, 52812.969 23/01/01,15:03:41,10,10,1, 12.0,1,1, 2.430, 10552.945, 311.297, 52812.954 23/01/01,15:03:41,11,10,1, 12.0,1,1, 2.430, 10552.896, 311.189, 52812.881 23/01/01,15:03:41,12,10,1, 12.0,1,1, 2.430, 10552.913, 311.197, 52813.028 23/01/01,15:03:41,13,10,1, 12.0,1,1, 2.430, 10552.948, 311.267, 52812.936 23/01/01,15:03:41,14,10,1, 12.0,1,1, 2.430, 10552.952, 311.272, 52813.063 23/01/01,15:03:41,15,10,1, 12.0,1,1, 2.430, 10552.926, 311.148, 52812.857 23/01/01,15:03:41,16,10,1, 12.0,1,1, 2.430, 10552.957, 311.171, 52812.867 23/01/01,15:03:41,17,10,1, 12.0,1,1, 2.430, 10552.972, 311.244, 52812.921 23/01/01,15:03:41,18,10,1, 12.0,1,1, 2.430, 10552.998, 311.229, 52812.906 23/01/01,15:03:41,19,10,1, 12.0,1,1, 2.430, 10552.977, 311.124, 52812.829 23/01/01,15:03:42,00,10,1, 11.9,1,1, 2.434, 10552.970, 311.124, 52812.829 23/01/01,15:03:42,01,10,1, 11.9,1,1, 2.434, 10553.020, 311.238, 52812.927 23/01/01,15:03:42,02,10,1, 11.9,1,1, 2.434, 10553.000, 311.205, 52812.949 23/01/01,15:03:42,03,10,1, 11.9,1,1, 2.434, 10553.003, 311.094, 52812.843 23/01/01,15:03:42,04,10,1, 11.9,1,1, 2.434, 10553.000, 311.096, 52812.835 23/01/01,15:03:42,05,10,1, 11.9,1,1, 2.434, 10553.068, 311.201, 52812.953 23/01/01,15:03:42,06,10,1, 11.9,1,1, 2.434, 10553.057, 311.153, 52812.893 23/01/01,15:03:42,07,10,1, 11.9,1,1, 2.434, 10553.050, 311.070, 52812.824 23/01/01,15:03:42,08,10,1, 11.9,1,1, 2.434, 10553.059, 311.120, 52812.868 23/01/01,15:03:42,09,10,1, 11.9,1,1, 2.434, 10553.086, 311.186, 52812.886 23/01/01,15:03:42,10,10,1, 11.9,1,1, 2.434, 10553.065, 311.141, 52812.891 23/01/01,15:03:42,11,10,1, 11.9,1,1, 2.434, 10553.058, 311.065, 52812.791 23/01/01,15:03:42,12,10,1, 11.9,1,1, 2.434, 10553.075, 311.080, 52812.857 23/01/01,15:03:42,13,10,1, 11.9,1,1, 2.434, 10553.085, 311.160, 52812.850 23/01/01,15:03:42,14,10,1, 11.9,1,1, 2.434, 10553.099, 311.142, 52812.848 23/01/01,15:03:42,15,10,1, 11.9,1,1, 2.434, 10553.109, 311.045, 52812.800 23/01/01,15:03:42,16,10,1, 11.9,1,1, 2.434, 10553.118, 311.096, 52812.817 23/01/01,15:03:42,17,10,1, 11.9,1,1, 2.434, 10553.146, 311.171, 52812.848 23/01/01,15:03:42,18,10,1, 11.9,1,1, 2.434, 10553.130, 311.082, 52812.842 23/01/01,15:03:42,19,10,1, 11.9,1,1, 2.434, 10553.100, 311.004, 52812.775 23/01/01,15:03:43,00,10,1, 11.9,1,1, 2.437, 10553.095, 311.004, 52812.775 23/01/01,15:03:43,01,10,1, 11.9,1,1, 2.437, 10553.169, 311.119, 52812.835 23/01/01,15:03:43,02,10,1, 11.9,1,1, 2.437, 10553.178, 311.057, 52812.808 23/01/01,15:03:43,03,10,1, 11.9,1,1, 2.437, 10553.164, 310.989, 52812.771 23/01/01,15:03:43,04,10,1, 11.9,1,1, 2.437, 10553.199, 311.037, 52812.809 23/01/01,15:03:43,05,10,1, 11.9,1,1, 2.437, 10553.202, 311.113, 52812.848 23/01/01,15:03:43,06,10,1, 11.9,1,1, 2.437, 10553.187, 311.005, 52812.776 23/01/01,15:03:43,07,10,1, 11.9,1,1, 2.437, 10553.192, 310.957, 52812.719 23/01/01,15:03:43,08,10,1, 11.9,1,1, 2.437, 10553.211, 311.032, 52812.571 23/01/01,15:03:43,09,10,1, 11.9,1,1, 2.437, 10553.198, 311.087, 52812.906 23/01/01,15:03:43,10,10,1, 11.9,1,1, 2.437, 10553.214, 311.001, 52812.813 23/01/01,15:03:43,11,10,1, 11.9,1,1, 2.437, 10553.195, 310.953, 52812.776 23/01/01,15:03:43,12,10,1, 11.9,1,1, 2.437, 10553.244, 311.028, 52812.821 23/01/01,15:03:43,13,10,1, 11.9,1,1, 2.437, 10553.281, 311.062, 52812.822 23/01/01,15:03:43,14,10,1, 11.9,1,1, 2.437, 10553.255, 310.968, 52812.762 23/01/01,15:03:43,15,10,1, 11.9,1,1, 2.437, 10553.243, 310.909, 52812.701 23/01/01,15:03:43,16,10,1, 11.9,1,1, 2.437, 10553.280, 311.027, 52812.783 23/01/01,15:03:43,17,10,1, 11.9,1,1, 2.437, 10553.292, 311.036, 52812.816 23/01/01,15:03:43,18,10,1, 11.9,1,1, 2.437, 10553.276, 310.959, 52812.751 23/01/01,15:03:43,19,10,1, 11.9,1,1, 2.437, 10553.284, 310.919, 52812.694 23/01/01,15:03:44,00,10,1, 11.9,1,1, 2.431, 10553.279, 310.919, 52812.694 23/01/01,15:03:44,01,10,1, 11.9,1,1, 2.431, 10553.333, 311.018, 52812.774 23/01/01,15:03:44,02,10,1, 11.9,1,1, 2.431, 10553.309, 310.910, 52812.694 23/01/01,15:03:44,03,10,1, 11.9,1,1, 2.431, 10553.322, 310.911, 52812.689 23/01/01,15:03:44,04,10,1, 11.9,1,1, 2.431, 10553.348, 310.979, 52812.730 23/01/01,15:03:44,05,10,1, 11.9,1,1, 2.431, 10553.369, 310.986, 52812.775 23/01/01,15:03:44,06,10,1, 11.9,1,1, 2.431, 10553.322, 310.882, 52812.665 23/01/01,15:03:44,07,10,1, 11.9,1,1, 2.431, 10553.328, 310.880, 52812.637 23/01/01,15:03:44,08,10,1, 11.9,1,1, 2.431, 10553.372, 310.957, 52812.684 23/01/01,15:03:44,09,10,1, 11.9,1,1, 2.431, 10553.366, 310.969, 52812.708 23/01/01,15:03:44,10,10,1, 11.9,1,1, 2.431, 10553.353, 310.869, 52812.649 23/01/01,15:03:44,11,10,1, 11.9,1,1, 2.431, 10553.390, 310.857, 52812.646 23/01/01,15:03:44,12,10,1, 11.9,1,1, 2.431, 10553.400, 310.928, 52812.718 23/01/01,15:03:44,13,10,1, 11.9,1,1, 2.431, 10553.406, 310.967, 52812.705 23/01/01,15:03:44,14,10,1, 11.9,1,1, 2.431, 10553.383, 310.861, 52812.633 23/01/01,15:03:44,15,10,1, 11.9,1,1, 2.431, 10553.391, 310.865, 52812.672 23/01/01,15:03:44,16,10,1, 11.9,1,1, 2.431, 10553.423, 310.945, 52812.695 23/01/01,15:03:44,17,10,1, 11.9,1,1, 2.431, 10553.434, 310.919, 52812.714 23/01/01,15:03:44,18,10,1, 11.9,1,1, 2.431, 10553.411, 310.855, 52812.606 23/01/01,15:03:44,19,10,1, 11.9,1,1, 2.431, 10553.427, 310.853, 52812.629 23/01/01,15:03:45,00,10,1, 11.8,1,1, 2.435, 10553.421, 310.853, 52812.629 23/01/01,15:03:45,01,10,1, 11.8,1,1, 2.435, 10553.468, 310.949, 52812.692 23/01/01,15:03:45,02,10,1, 11.8,1,1, 2.435, 10553.468, 310.820, 52812.626 23/01/01,15:03:45,03,10,1, 11.8,1,1, 2.435, 10553.466, 310.810, 52812.612 23/01/01,15:03:45,04,10,1, 11.8,1,1, 2.435, 10553.515, 310.906, 52812.697 23/01/01,15:03:45,05,10,1, 11.8,1,1, 2.435, 10553.493, 310.890, 52812.698 23/01/01,15:03:45,06,10,1, 11.8,1,1, 2.435, 10553.492, 310.802, 52812.608 23/01/01,15:03:45,07,10,1, 11.8,1,1, 2.435, 10553.500, 310.835, 52812.608 23/01/01,15:03:45,08,10,1, 11.8,1,1, 2.435, 10553.523, 310.930, 52812.649 23/01/01,15:03:45,09,10,1, 11.8,1,1, 2.435, 10553.531, 310.879, 52812.623 23/01/01,15:03:45,10,10,1, 11.8,1,1, 2.435, 10553.493, 310.779, 52812.618 23/01/01,15:03:45,11,10,1, 11.8,1,1, 2.435, 10553.523, 310.777, 52812.570 23/01/01,15:03:45,12,10,1, 11.8,1,1, 2.435, 10553.551, 310.883, 52812.647 23/01/01,15:03:45,13,10,1, 11.8,1,1, 2.435, 10553.564, 310.849, 52812.622 23/01/01,15:03:45,14,10,1, 11.8,1,1, 2.435, 10553.537, 310.759, 52812.577 23/01/01,15:03:45,15,10,1, 11.8,1,1, 2.435, 10553.588, 310.788, 52812.549 23/01/01,15:03:45,16,10,1, 11.8,1,1, 2.435, 10553.533, 310.884, 52812.671 23/01/01,15:03:45,17,10,1, 11.8,1,1, 2.435, 10553.595, 310.822, 52812.620 23/01/01,15:03:45,18,10,1, 11.8,1,1, 2.435, 10553.580, 310.718, 52812.582 23/01/01,15:03:45,19,10,1, 11.8,1,1, 2.435, 10553.592, 310.774, 52812.573 23/01/01,15:03:46,00,09,1, 11.9,1,1, 2.431, 10553.588, 310.774, 52812.573 23/01/01,15:03:46,01,09,1, 11.9,1,1, 2.431, 10553.628, 310.819, 52812.608 23/01/01,15:03:46,02,09,1, 11.9,1,1, 2.431, 10553.596, 310.731, 52812.554 23/01/01,15:03:46,03,09,1, 11.9,1,1, 2.431, 10553.610, 310.760, 52812.570 23/01/01,15:03:46,04,09,1, 11.9,1,1, 2.431, 10553.666, 310.825, 52812.617 23/01/01,15:03:46,05,09,1, 11.9,1,1, 2.431, 10553.647, 310.812, 52812.604 23/01/01,15:03:46,06,09,1, 11.9,1,1, 2.431, 10553.616, 310.734, 52812.527 23/01/01,15:03:46,07,09,1, 11.9,1,1, 2.431, 10553.627, 310.740, 52812.532 23/01/01,15:03:46,08,09,1, 11.9,1,1, 2.431, 10553.662, 310.814, 52812.554 23/01/01,15:03:46,09,09,1, 11.9,1,1, 2.431, 10553.656, 310.768, 52812.585 23/01/01,15:03:46,10,09,1, 11.9,1,1, 2.431, 10553.641, 310.670, 52812.477 23/01/01,15:03:46,11,09,1, 11.9,1,1, 2.431, 10553.686, 310.721, 52812.507 23/01/01,15:03:46,12,09,1, 11.9,1,1, 2.431, 10553.694, 310.832, 52812.572 23/01/01,15:03:46,13,09,1, 11.9,1,1, 2.431, 10553.698, 310.769, 52812.526 23/01/01,15:03:46,14,09,1, 11.9,1,1, 2.431, 10553.676, 310.681, 52812.511 23/01/01,15:03:46,15,09,1, 11.9,1,1, 2.431, 10553.714, 310.713, 52812.481 23/01/01,15:03:46,16,09,1, 11.9,1,1, 2.431, 10553.715, 310.799, 52812.535 23/01/01,15:03:46,17,09,1, 11.9,1,1, 2.431, 10553.713, 310.744, 52812.530 23/01/01,15:03:46,18,09,1, 11.9,1,1, 2.431, 10553.717, 310.658, 52812.475 23/01/01,15:03:46,19,09,1, 11.9,1,1, 2.431, 10553.734, 310.698, 52812.481 23/01/01,15:03:47,00,09,1, 11.9,1,1, 2.430, 10553.730, 310.698, 52812.481 23/01/01,15:03:47,01,09,1, 11.9,1,1, 2.430, 10553.762, 310.685, 52812.507 23/01/01,15:03:47,02,09,1, 11.9,1,1, 2.430, 10553.774, 310.623, 52812.480 23/01/01,15:03:47,03,09,1, 11.9,1,1, 2.430, 10553.762, 310.684, 52812.476 23/01/01,15:03:47,04,09,1, 11.9,1,1, 2.430, 10553.806, 310.744, 52812.527 23/01/01,15:03:47,05,09,1, 11.9,1,1, 2.430, 10553.786, 310.691, 52812.438 23/01/01,15:03:47,06,09,1, 11.9,1,1, 2.430, 10553.768, 310.618, 52812.446 23/01/01,15:03:47,07,09,1, 11.9,1,1, 2.430, 10553.795, 310.652, 52812.458 23/01/01,15:03:47,08,09,1, 11.9,1,1, 2.430, 10553.805, 310.738, 52812.487 23/01/01,15:03:47,09,09,1, 11.9,1,1, 2.430, 10553.811, 310.646, 52812.439 23/01/01,15:03:47,10,09,1, 11.9,1,1, 2.430, 10553.805, 310.577, 52812.390 23/01/01,15:03:47,11,09,1, 11.9,1,1, 2.430, 10553.822, 310.657, 52812.405 23/01/01,15:03:47,12,09,1, 11.9,1,1, 2.430, 10553.831, 310.689, 52812.458 23/01/01,15:03:47,13,09,1, 11.9,1,1, 2.430, 10553.841, 310.660, 52812.386 23/01/01,15:03:47,14,09,1, 11.9,1,1, 2.430, 10553.826, 310.585, 52812.364 23/01/01,15:03:47,15,09,1, 11.9,1,1, 2.430, 10553.836, 310.625, 52812.372 23/01/01,15:03:47,16,09,1, 11.9,1,1, 2.430, 10553.889, 310.675, 52812.455 23/01/01,15:03:47,17,09,1, 11.9,1,1, 2.430, 10553.861, 310.609, 52812.402 23/01/01,15:03:47,18,09,1, 11.9,1,1, 2.430, 10553.851, 310.559, 52812.347 23/01/01,15:03:47,19,09,1, 11.9,1,1, 2.430, 10553.883, 310.632, 52812.393 23/01/01,15:03:48,00,10,1, 11.9,1,1, 2.435, 10553.880, 310.632, 52812.393 23/01/01,15:03:48,01,10,1, 11.9,1,1, 2.435, 10553.904, 310.592, 52812.388 23/01/01,15:03:48,02,10,1, 11.9,1,1, 2.435, 10553.885, 310.539, 52812.330 23/01/01,15:03:48,03,10,1, 11.9,1,1, 2.435, 10553.919, 310.595, 52812.339 23/01/01,15:03:48,04,10,1, 11.9,1,1, 2.435, 10553.943, 310.646, 52812.410 23/01/01,15:03:48,05,10,1, 11.9,1,1, 2.435, 10553.936, 310.560, 52812.372 23/01/01,15:03:48,06,10,1, 11.9,1,1, 2.435, 10553.952, 310.516, 52812.339 23/01/01,15:03:48,07,10,1, 11.9,1,1, 2.435, 10553.950, 310.585, 52812.340 23/01/01,15:03:48,08,10,1, 11.9,1,1, 2.435, 10553.989, 310.645, 52812.434 23/01/01,15:03:48,09,10,1, 11.9,1,1, 2.435, 10553.975, 310.559, 52812.324 23/01/01,15:03:48,10,10,1, 11.9,1,1, 2.435, 10553.943, 310.509, 52812.339 23/01/01,15:03:48,11,10,1, 11.9,1,1, 2.435, 10553.981, 310.567, 52812.380 23/01/01,15:03:48,12,10,1, 11.9,1,1, 2.435, 10554.001, 310.610, 52812.441 23/01/01,15:03:48,13,10,1, 11.9,1,1, 2.435, 10553.992, 310.521, 52812.370 23/01/01,15:03:48,14,10,1, 11.9,1,1, 2.435, 10553.968, 310.475, 52812.292 23/01/01,15:03:48,15,10,1, 11.9,1,1, 2.435, 10554.029, 310.536, 52812.379 23/01/01,15:03:48,16,10,1, 11.9,1,1, 2.435, 10554.060, 310.588, 52812.409 23/01/01,15:03:48,17,10,1, 11.9,1,1, 2.435, 10554.009, 310.501, 52812.333 23/01/01,15:03:48,18,10,1, 11.9,1,1, 2.435, 10554.016, 310.443, 52812.289 23/01/01,15:03:48,19,10,1, 11.9,1,1, 2.435, 10554.058, 310.544, 52812.352 23/01/01,15:03:49,00,10,1, 11.9,1,1, 2.432, 10554.055, 310.544, 52812.352 23/01/01,15:03:49,01,10,1, 11.9,1,1, 2.432, 10554.059, 310.471, 52812.306 23/01/01,15:03:49,02,10,1, 11.9,1,1, 2.432, 10554.051, 310.442, 52812.303 23/01/01,15:03:49,03,10,1, 11.9,1,1, 2.432, 10554.101, 310.518, 52812.331 23/01/01,15:03:49,04,10,1, 11.9,1,1, 2.432, 10554.104, 310.522, 52812.381 23/01/01,15:03:49,05,10,1, 11.9,1,1, 2.432, 10554.060, 310.442, 52812.272 23/01/01,15:03:49,06,10,1, 11.9,1,1, 2.432, 10554.071, 310.440, 52812.349 23/01/01,15:03:49,07,10,1, 11.9,1,1, 2.432, 10554.137, 310.505, 52812.253 23/01/01,15:03:49,08,10,1, 11.9,1,1, 2.432, 10554.112, 310.519, 52812.280 23/01/01,15:03:49,09,10,1, 11.9,1,1, 2.432, 10554.119, 310.404, 52812.236 23/01/01,15:03:49,10,10,1, 11.9,1,1, 2.432, 10554.116, 310.390, 52812.254 23/01/01,15:03:49,11,10,1, 11.9,1,1, 2.432, 10554.170, 310.481, 52812.300 23/01/01,15:03:49,12,10,1, 11.9,1,1, 2.432, 10554.183, 310.510, 52812.329 23/01/01,15:03:49,13,10,1, 11.9,1,1, 2.432, 10554.167, 310.400, 52812.268 23/01/01,15:03:49,14,10,1, 11.9,1,1, 2.432, 10554.126, 310.365, 52812.215 23/01/01,15:03:49,15,10,1, 11.9,1,1, 2.432, 10554.184, 310.467, 52812.317 23/01/01,15:03:49,16,10,1, 11.9,1,1, 2.432, 10554.206, 310.460, 52812.279 23/01/01,15:03:49,17,10,1, 11.9,1,1, 2.432, 10554.191, 310.383, 52812.238 23/01/01,15:03:49,18,10,1, 11.9,1,1, 2.432, 10554.190, 310.367, 52812.201 23/01/01,15:03:49,19,10,1, 11.9,1,1, 2.432, 10554.220, 310.480, 52812.267 23/01/01,15:03:50,00,10,1, 11.9,1,1, 2.435, 10554.214, 310.480, 52812.267 23/01/01,15:03:50,01,10,1, 11.9,1,1, 2.435, 10554.206, 310.360, 52812.197 23/01/01,15:03:50,02,10,1, 11.9,1,1, 2.435, 10554.211, 310.363, 52812.177 23/01/01,15:03:50,03,10,1, 11.9,1,1, 2.435, 10554.231, 310.452, 52812.250 23/01/01,15:03:50,04,10,1, 11.9,1,1, 2.435, 10554.262, 310.443, 52812.285 23/01/01,15:03:50,05,10,1, 11.9,1,1, 2.435, 10554.274, 310.335, 52812.190 23/01/01,15:03:50,06,10,1, 11.9,1,1, 2.435, 10554.257, 310.355, 52812.178 23/01/01,15:03:50,07,10,1, 11.9,1,1, 2.435, 10554.307, 310.406, 52812.262 23/01/01,15:03:50,08,10,1, 11.9,1,1, 2.435, 10554.292, 310.383, 52812.220 23/01/01,15:03:50,09,10,1, 11.9,1,1, 2.435, 10554.259, 310.295, 52812.178 23/01/01,15:03:50,10,10,1, 11.9,1,1, 2.435, 10554.309, 310.316, 52812.203 23/01/01,15:03:50,11,10,1, 11.9,1,1, 2.435, 10554.326, 310.391, 52812.257 23/01/01,15:03:50,12,10,1, 11.9,1,1, 2.435, 10554.320, 310.364, 52812.231 23/01/01,15:03:50,13,10,1, 11.9,1,1, 2.435, 10554.323, 310.297, 52812.186 23/01/01,15:03:50,14,10,1, 11.9,1,1, 2.435, 10554.340, 310.327, 52812.172 23/01/01,15:03:50,15,10,1, 11.9,1,1, 2.435, 10554.364, 310.407, 52812.222 23/01/01,15:03:50,16,10,1, 11.9,1,1, 2.435, 10554.350, 310.331, 52812.214 23/01/01,15:03:50,17,10,1, 11.9,1,1, 2.435, 10554.353, 310.265, 52812.125 23/01/01,15:03:50,18,10,1, 11.9,1,1, 2.435, 10554.356, 310.275, 52812.165 23/01/01,15:03:50,19,10,1, 11.9,1,1, 2.435, 10554.417, 310.362, 52812.189 23/01/01,15:03:51,00,10,1, 12.0,1,1, 2.436, 10554.414, 310.362, 52812.189 23/01/01,15:03:51,01,10,1, 12.0,1,1, 2.436, 10554.389, 310.238, 52812.086 23/01/01,15:03:51,02,10,1, 12.0,1,1, 2.436, 10554.393, 310.276, 52812.122 23/01/01,15:03:51,03,10,1, 12.0,1,1, 2.436, 10554.442, 310.369, 52812.183 23/01/01,15:03:51,04,10,1, 12.0,1,1, 2.436, 10554.434, 310.296, 52812.124 23/01/01,15:03:51,05,10,1, 12.0,1,1, 2.436, 10554.426, 310.217, 52812.086 23/01/01,15:03:51,06,10,1, 12.0,1,1, 2.436, 10554.451, 310.266, 52812.123 23/01/01,15:03:51,07,10,1, 12.0,1,1, 2.436, 10554.481, 310.356, 52812.156 23/01/01,15:03:51,08,10,1, 12.0,1,1, 2.436, 10554.464, 310.285, 52812.141 23/01/01,15:03:51,09,10,1, 12.0,1,1, 2.436, 10554.452, 310.208, 52812.066 23/01/01,15:03:51,10,10,1, 12.0,1,1, 2.436, 10554.490, 310.262, 52812.115 23/01/01,15:03:51,11,10,1, 12.0,1,1, 2.436, 10554.486, 310.312, 52812.180 23/01/01,15:03:51,12,10,1, 12.0,1,1, 2.436, 10554.519, 310.261, 52812.103 23/01/01,15:03:51,13,10,1, 12.0,1,1, 2.436, 10554.480, 310.164, 52812.067 23/01/01,15:03:51,14,10,1, 12.0,1,1, 2.436, 10554.509, 310.217, 52812.084 23/01/01,15:03:51,15,10,1, 12.0,1,1, 2.436, 10554.565, 310.292, 52812.139 23/01/01,15:03:51,16,10,1, 12.0,1,1, 2.436, 10554.540, 310.221, 52812.106 23/01/01,15:03:51,17,10,1, 12.0,1,1, 2.436, 10554.536, 310.182, 52812.032 23/01/01,15:03:51,18,10,1, 12.0,1,1, 2.436, 10554.540, 310.211, 52812.080 23/01/01,15:03:51,19,10,1, 12.0,1,1, 2.436, 10554.584, 310.282, 52812.151 23/01/01,15:03:52,00,10,1, 11.9,1,1, 2.431, 10554.581, 310.282, 52812.151 23/01/01,15:03:52,01,10,1, 11.9,1,1, 2.431, 10554.583, 310.150, 52812.028 23/01/01,15:03:52,02,10,1, 11.9,1,1, 2.431, 10554.595, 310.209, 52812.106 23/01/01,15:03:52,03,10,1, 11.9,1,1, 2.431, 10554.609, 310.266, 52812.104 23/01/01,15:03:52,04,10,1, 11.9,1,1, 2.431, 10554.618, 310.166, 52812.088 23/01/01,15:03:52,05,10,1, 11.9,1,1, 2.431, 10554.611, 310.122, 52812.024 23/01/01,15:03:52,06,10,1, 11.9,1,1, 2.431, 10554.654, 310.182, 52812.040 23/01/01,15:03:52,07,10,1, 11.9,1,1, 2.431, 10554.658, 310.220, 52812.091 23/01/01,15:03:52,08,10,1, 11.9,1,1, 2.431, 10554.665, 310.134, 52812.022 23/01/01,15:03:52,09,10,1, 11.9,1,1, 2.431, 10554.651, 310.088, 52811.984 23/01/01,15:03:52,10,10,1, 11.9,1,1, 2.431, 10554.663, 310.166, 52812.061 23/01/01,15:03:52,11,10,1, 11.9,1,1, 2.431, 10554.714, 310.209, 52812.054 23/01/01,15:03:52,12,10,1, 11.9,1,1, 2.431, 10554.671, 310.120, 52812.002 23/01/01,15:03:52,13,10,1, 11.9,1,1, 2.431, 10554.689, 310.098, 52812.031 23/01/01,15:03:52,14,10,1, 11.9,1,1, 2.431, 10554.744, 310.195, 52812.068 23/01/01,15:03:52,15,10,1, 11.9,1,1, 2.431, 10554.730, 310.181, 52812.046 23/01/01,15:03:52,16,10,1, 11.9,1,1, 2.431, 10554.711, 310.089, 52812.038 23/01/01,15:03:52,17,10,1, 11.9,1,1, 2.431, 10554.713, 310.072, 52811.980 23/01/01,15:03:52,18,10,1, 11.9,1,1, 2.431, 10554.772, 310.173, 52812.075 23/01/01,15:03:52,19,10,1, 11.9,1,1, 2.431, 10554.757, 310.189, 52812.078 23/01/01,15:03:53,00,10,1, 11.9,1,1, 2.436, 10554.756, 310.189, 52812.078 23/01/01,15:03:53,01,10,1, 11.9,1,1, 2.436, 10554.758, 310.067, 52811.992 23/01/01,15:03:53,02,10,1, 11.9,1,1, 2.436, 10554.794, 310.142, 52812.062 23/01/01,15:03:53,03,10,1, 11.9,1,1, 2.436, 10554.791, 310.120, 52812.037 23/01/01,15:03:53,04,10,1, 11.9,1,1, 2.436, 10554.765, 310.033, 52811.940 23/01/01,15:03:53,05,10,1, 11.9,1,1, 2.436, 10554.796, 310.036, 52811.958 23/01/01,15:03:53,06,10,1, 11.9,1,1, 2.436, 10554.845, 310.114, 52812.024 23/01/01,15:03:53,07,10,1, 11.9,1,1, 2.436, 10554.838, 310.106, 52812.041 23/01/01,15:03:53,08,10,1, 11.9,1,1, 2.436, 10554.807, 310.008, 52811.965 23/01/01,15:03:53,09,10,1, 11.9,1,1, 2.436, 10554.826, 310.020, 52811.970 23/01/01,15:03:53,10,10,1, 11.9,1,1, 2.436, 10554.871, 310.122, 52812.042 23/01/01,15:03:53,11,10,1, 11.9,1,1, 2.436, 10554.881, 310.087, 52812.014 23/01/01,15:03:53,12,10,1, 11.9,1,1, 2.436, 10554.848, 310.005, 52811.976 23/01/01,15:03:53,13,10,1, 11.9,1,1, 2.436, 10554.866, 310.031, 52811.953 23/01/01,15:03:53,14,10,1, 11.9,1,1, 2.436, 10554.908, 310.089, 52812.042 23/01/01,15:03:53,15,10,1, 11.9,1,1, 2.436, 10554.911, 310.057, 52812.009 23/01/01,15:03:53,16,10,1, 11.9,1,1, 2.436, 10554.910, 309.979, 52811.917 23/01/01,15:03:53,17,10,1, 11.9,1,1, 2.436, 10554.914, 310.001, 52811.949 23/01/01,15:03:53,18,10,1, 11.9,1,1, 2.436, 10554.969, 310.073, 52812.005 23/01/01,15:03:53,19,10,1, 11.9,1,1, 2.436, 10554.918, 310.036, 52811.996 23/01/01,15:03:54,00,10,1, 11.9,1,1, 2.434, 10554.914, 310.036, 52811.996 23/01/01,15:03:54,01,10,1, 11.9,1,1, 2.434, 10554.941, 310.017, 52811.959 23/01/01,15:03:54,02,10,1, 11.9,1,1, 2.434, 10554.992, 310.099, 52811.980 23/01/01,15:03:54,03,10,1, 11.9,1,1, 2.434, 10554.951, 310.030, 52811.949 23/01/01,15:03:54,04,10,1, 11.9,1,1, 2.434, 10554.938, 309.963, 52811.893 23/01/01,15:03:54,05,10,1, 11.9,1,1, 2.434, 10554.989, 310.006, 52811.924 23/01/01,15:03:54,06,10,1, 11.9,1,1, 2.434, 10555.024, 310.072, 52811.962 23/01/01,15:03:54,07,10,1, 11.9,1,1, 2.434, 10554.999, 309.990, 52811.890 23/01/01,15:03:54,08,10,1, 11.9,1,1, 2.434, 10554.984, 309.930, 52811.860 23/01/01,15:03:54,09,10,1, 11.9,1,1, 2.434, 10555.028, 310.009, 52811.930 23/01/01,15:03:54,10,10,1, 11.9,1,1, 2.434, 10555.066, 310.054, 52811.974 23/01/01,15:03:54,11,10,1, 11.9,1,1, 2.434, 10555.032, 309.985, 52811.861 23/01/01,15:03:54,12,10,1, 11.9,1,1, 2.434, 10555.026, 309.936, 52811.863 23/01/01,15:03:54,13,10,1, 11.9,1,1, 2.434, 10555.055, 309.963, 52811.923 23/01/01,15:03:54,14,10,1, 11.9,1,1, 2.434, 10555.058, 310.010, 52811.911 23/01/01,15:03:54,15,10,1, 11.9,1,1, 2.434, 10555.070, 309.956, 52811.903 23/01/01,15:03:54,16,10,1, 11.9,1,1, 2.434, 10555.079, 309.882, 52811.860 23/01/01,15:03:54,17,10,1, 11.9,1,1, 2.434, 10555.115, 309.976, 52811.924 23/01/01,15:03:54,18,10,1, 11.9,1,1, 2.434, 10555.121, 309.984, 52811.919 23/01/01,15:03:54,19,10,1, 11.9,1,1, 2.434, 10555.095, 309.910, 52811.841 23/01/01,15:03:55,00,10,1, 11.9,1,1, 2.440, 10555.090, 309.910, 52811.841 23/01/01,15:03:55,01,10,1, 11.9,1,1, 2.440, 10555.128, 309.963, 52811.924 23/01/01,15:03:55,02,10,1, 11.9,1,1, 2.440, 10555.134, 309.954, 52811.910 23/01/01,15:03:55,03,10,1, 11.9,1,1, 2.440, 10555.109, 309.887, 52811.871 23/01/01,15:03:55,04,10,1, 11.9,1,1, 2.440, 10555.127, 309.875, 52811.825 23/01/01,15:03:55,05,10,1, 11.9,1,1, 2.440, 10555.162, 309.932, 52811.894 23/01/01,15:03:55,06,10,1, 11.9,1,1, 2.440, 10555.179, 309.972, 52811.935 23/01/01,15:03:55,07,10,1, 11.9,1,1, 2.440, 10555.150, 309.861, 52811.827 23/01/01,15:03:55,08,10,1, 11.9,1,1, 2.440, 10555.151, 309.856, 52811.857 23/01/01,15:03:55,09,10,1, 11.9,1,1, 2.440, 10555.187, 309.924, 52811.897 23/01/01,15:03:55,10,10,1, 11.9,1,1, 2.440, 10555.176, 309.907, 52811.842 23/01/01,15:03:55,11,10,1, 11.9,1,1, 2.440, 10555.145, 309.824, 52811.774 23/01/01,15:03:55,12,10,1, 11.9,1,1, 2.440, 10555.185, 309.856, 52811.793 23/01/01,15:03:55,13,10,1, 11.9,1,1, 2.440, 10555.212, 309.927, 52811.857 23/01/01,15:03:55,14,10,1, 11.9,1,1, 2.440, 10555.213, 309.914, 52811.870 23/01/01,15:03:55,15,10,1, 11.9,1,1, 2.440, 10555.201, 309.814, 52811.799 23/01/01,15:03:55,16,10,1, 11.9,1,1, 2.440, 10555.216, 309.820, 52811.803 23/01/01,15:03:55,17,10,1, 11.9,1,1, 2.440, 10555.212, 309.915, 52811.876 23/01/01,15:03:55,18,10,1, 11.9,1,1, 2.440, 10555.254, 309.883, 52811.849 23/01/01,15:03:55,19,10,1, 11.9,1,1, 2.440, 10555.232, 309.796, 52811.763 23/01/01,15:03:56,00,10,1, 11.9,1,1, 2.432, 10555.232, 309.796, 52811.763 23/01/01,15:03:56,01,10,1, 11.9,1,1, 2.432, 10555.276, 309.913, 52811.864 23/01/01,15:03:56,02,10,1, 11.9,1,1, 2.432, 10555.268, 309.880, 52811.845 23/01/01,15:03:56,03,10,1, 11.9,1,1, 2.432, 10555.244, 309.785, 52811.749 23/01/01,15:03:56,04,10,1, 11.9,1,1, 2.432, 10555.293, 309.818, 52811.768 23/01/01,15:03:56,05,10,1, 11.9,1,1, 2.432, 10555.299, 309.889, 52811.885 23/01/01,15:03:56,06,10,1, 11.9,1,1, 2.432, 10555.267, 309.826, 52811.776 23/01/01,15:03:56,07,10,1, 11.9,1,1, 2.432, 10555.275, 309.729, 52811.751 23/01/01,15:03:56,08,10,1, 11.9,1,1, 2.432, 10555.297, 309.831, 52811.814 23/01/01,15:03:56,09,10,1, 11.9,1,1, 2.432, 10555.326, 309.871, 52811.847 23/01/01,15:03:56,10,10,1, 11.9,1,1, 2.432, 10555.328, 309.782, 52811.759 23/01/01,15:03:56,11,10,1, 11.9,1,1, 2.432, 10555.319, 309.734, 52811.708 23/01/01,15:03:56,12,10,1, 11.9,1,1, 2.432, 10555.330, 309.821, 52811.778 23/01/01,15:03:56,13,10,1, 11.9,1,1, 2.432, 10555.380, 309.844, 52811.800 23/01/01,15:03:56,14,10,1, 11.9,1,1, 2.432, 10555.349, 309.778, 52811.752 23/01/01,15:03:56,15,10,1, 11.9,1,1, 2.432, 10555.329, 309.746, 52811.720 23/01/01,15:03:56,16,10,1, 11.9,1,1, 2.432, 10555.380, 309.834, 52811.771 23/01/01,15:03:56,17,10,1, 11.9,1,1, 2.432, 10555.367, 309.853, 52811.800 23/01/01,15:03:56,18,10,1, 11.9,1,1, 2.432, 10555.349, 309.747, 52811.723 23/01/01,15:03:56,19,10,1, 11.9,1,1, 2.432, 10555.384, 309.727, 52811.691 23/01/01,15:03:57,00,10,1, 11.9,1,1, 2.437, 10555.382, 309.727, 52811.691 23/01/01,15:03:57,01,10,1, 11.9,1,1, 2.437, 10555.401, 309.809, 52811.759 23/01/01,15:03:57,02,10,1, 11.9,1,1, 2.437, 10555.398, 309.775, 52811.997 23/01/01,15:03:57,03,10,1, 11.9,1,1, 2.437, 10555.408, 309.802, 52811.956 23/01/01,15:03:57,04,10,1, 11.9,1,1, 2.437, 10555.424, 309.809, 52811.963 23/01/01,15:03:57,05,10,1, 11.9,1,1, 2.437, 10555.403, 309.782, 52811.951 23/01/01,15:03:57,06,10,1, 11.9,1,1, 2.437, 10555.439, 309.803, 52811.948 23/01/01,15:03:57,07,10,1, 11.9,1,1, 2.437, 10555.451, 309.784, 52811.874 23/01/01,15:03:57,08,10,1, 11.9,1,1, 2.437, 10555.446, 309.779, 52811.920 23/01/01,15:03:57,09,10,1, 11.9,1,1, 2.437, 10555.464, 309.759, 52811.935 23/01/01,15:03:57,10,10,1, 11.9,1,1, 2.437, 10555.473, 309.749, 52811.960 23/01/01,15:03:57,11,10,1, 11.9,1,1, 2.437, 10555.471, 309.758, 52811.965 23/01/01,15:03:57,12,10,1, 11.9,1,1, 2.437, 10555.445, 309.782, 52811.947 23/01/01,15:03:57,13,10,1, 11.9,1,1, 2.437, 10555.488, 309.773, 52811.951 23/01/01,15:03:57,14,10,1, 11.9,1,1, 2.437, 10555.489, 309.747, 52811.938 23/01/01,15:03:57,15,10,1, 11.9,1,1, 2.437, 10555.497, 309.744, 52812.048 23/01/01,15:03:57,16,10,1, 11.9,1,1, 2.437, 10555.512, 309.737, 52811.856 23/01/01,15:03:57,17,10,1, 11.9,1,1, 2.437, 10555.516, 309.730, 52811.893 23/01/01,15:03:57,18,10,1, 11.9,1,1, 2.437, 10555.543, 309.709, 52811.903 23/01/01,15:03:57,19,10,1, 11.9,1,1, 2.437, 10555.534, 309.699, 52811.897 23/01/01,15:03:58,00,10,1, 11.9,1,1, 2.432, 10555.532, 309.699, 52811.897 23/01/01,15:03:58,01,10,1, 11.9,1,1, 2.432, 10555.530, 309.699, 52811.897 23/01/01,15:03:58,02,10,1, 11.9,1,1, 2.432, 10555.541, 309.702, 52811.893 23/01/01,15:03:58,03,10,1, 11.9,1,1, 2.432, 10555.524, 309.693, 52811.921 23/01/01,15:03:58,04,10,1, 11.9,1,1, 2.432, 10555.546, 309.686, 52811.915 23/01/01,15:03:58,05,10,1, 11.9,1,1, 2.432, 10555.542, 309.707, 52811.932 23/01/01,15:03:58,06,10,1, 11.9,1,1, 2.432, 10555.572, 309.707, 52811.912 23/01/01,15:03:58,07,10,1, 11.9,1,1, 2.432, 10555.570, 309.711, 52811.941 23/01/01,15:03:58,08,10,1, 11.9,1,1, 2.432, 10555.564, 309.693, 52811.912 23/01/01,15:03:58,09,10,1, 11.9,1,1, 2.432, 10555.595, 309.695, 52811.932 23/01/01,15:03:58,10,10,1, 11.9,1,1, 2.432, 10555.573, 309.685, 52811.875 23/01/01,15:03:58,11,10,1, 11.9,1,1, 2.432, 10555.584, 309.691, 52811.948 23/01/01,15:03:58,12,10,1, 11.9,1,1, 2.432, 10555.619, 309.692, 52811.943 23/01/01,15:03:58,13,10,1, 11.9,1,1, 2.432, 10555.606, 309.678, 52811.935 23/01/01,15:03:58,14,10,1, 11.9,1,1, 2.432, 10555.608, 309.665, 52811.895 23/01/01,15:03:58,15,10,1, 11.9,1,1, 2.432, 10555.631, 309.647, 52811.914 23/01/01,15:03:58,16,10,1, 11.9,1,1, 2.432, 10555.634, 309.656, 52811.888 23/01/01,15:03:58,17,10,1, 11.9,1,1, 2.432, 10555.630, 309.658, 52811.904 23/01/01,15:03:58,18,10,1, 11.9,1,1, 2.432, 10555.633, 309.646, 52811.880 23/01/01,15:03:58,19,10,1, 11.9,1,1, 2.432, 10555.634, 309.638, 52811.918 23/01/01,15:03:59,00,10,1, 11.9,1,1, 2.432, 10555.632, 309.638, 52811.918 23/01/01,15:03:59,01,10,1, 11.9,1,1, 2.432, 10555.638, 309.640, 52811.964 23/01/01,15:03:59,02,10,1, 11.9,1,1, 2.432, 10555.679, 309.627, 52811.863 23/01/01,15:03:59,03,10,1, 11.9,1,1, 2.432, 10555.692, 309.631, 52811.852 23/01/01,15:03:59,04,10,1, 11.9,1,1, 2.432, 10555.679, 309.628, 52811.883 23/01/01,15:03:59,05,10,1, 11.9,1,1, 2.432, 10555.674, 309.622, 52811.862 23/01/01,15:03:59,06,10,1, 11.9,1,1, 2.432, 10555.710, 309.620, 52811.835 23/01/01,15:03:59,07,10,1, 11.9,1,1, 2.432, 10555.708, 309.620, 52811.866 23/01/01,15:03:59,08,10,1, 11.9,1,1, 2.432, 10555.710, 309.600, 52811.830 23/01/01,15:03:59,09,10,1, 11.9,1,1, 2.432, 10555.694, 309.594, 52811.818 23/01/01,15:03:59,10,10,1, 11.9,1,1, 2.432, 10555.713, 309.576, 52811.834 23/01/01,15:03:59,11,10,1, 11.9,1,1, 2.432, 10555.706, 309.588, 52811.831 23/01/01,15:03:59,12,10,1, 11.9,1,1, 2.432, 10555.720, 309.570, 52811.826 23/01/01,15:03:59,13,10,1, 11.9,1,1, 2.432, 10555.705, 309.556, 52811.819 23/01/01,15:03:59,14,10,1, 11.9,1,1, 2.432, 10555.724, 309.579, 52811.826 23/01/01,15:03:59,15,10,1, 11.9,1,1, 2.432, 10555.734, 309.576, 52811.791 23/01/01,15:03:59,16,10,1, 11.9,1,1, 2.432, 10555.724, 309.591, 52811.809 23/01/01,15:03:59,17,10,1, 11.9,1,1, 2.432, 10555.747, 309.567, 52811.783 23/01/01,15:03:59,18,10,1, 11.9,1,1, 2.432, 10555.733, 309.559, 52811.799 23/01/01,15:03:59,19,10,1, 11.9,1,1, 2.432, 10555.745, 309.548, 52811.818 23/01/01,15:04:00,00,10,1, 11.9,1,1, 2.432, 10555.741, 309.548, 52811.818 23/01/01,15:04:00,01,10,1, 11.9,1,1, 2.432, 10555.762, 309.527, 52811.788 23/01/01,15:04:00,02,10,1, 11.9,1,1, 2.432, 10555.789, 309.557, 52811.584 23/01/01,15:04:00,03,10,1, 11.9,1,1, 2.432, 10555.743, 309.466, 52811.465 23/01/01,15:04:00,04,10,1, 11.9,1,1, 2.432, 10555.757, 309.465, 52811.469 23/01/01,15:04:00,05,10,1, 11.9,1,1, 2.432, 10555.793, 309.520, 52811.583 23/01/01,15:04:00,06,10,1, 11.9,1,1, 2.432, 10555.776, 309.523, 52811.552 23/01/01,15:04:00,07,10,1, 11.9,1,1, 2.432, 10555.781, 309.438, 52811.498 23/01/01,15:04:00,08,10,1, 11.9,1,1, 2.432, 10555.778, 309.449, 52811.516 23/01/01,15:04:00,09,10,1, 11.9,1,1, 2.432, 10555.813, 309.522, 52811.582 23/01/01,15:04:00,10,10,1, 11.9,1,1, 2.432, 10555.802, 309.510, 52811.550 23/01/01,15:04:00,11,10,1, 11.9,1,1, 2.432, 10555.797, 309.415, 52811.495 23/01/01,15:04:00,12,10,1, 11.9,1,1, 2.432, 10555.793, 309.447, 52811.522 23/01/01,15:04:00,13,10,1, 11.9,1,1, 2.432, 10555.833, 309.500, 52811.562 23/01/01,15:04:00,14,10,1, 11.9,1,1, 2.432, 10555.822, 309.464, 52811.534 23/01/01,15:04:00,15,10,1, 11.9,1,1, 2.432, 10555.798, 309.367, 52811.463 23/01/01,15:04:00,16,10,1, 11.9,1,1, 2.432, 10555.836, 309.413, 52811.470 23/01/01,15:04:00,17,10,1, 11.9,1,1, 2.432, 10555.856, 309.503, 52811.538 23/01/01,15:04:00,18,10,1, 11.9,1,1, 2.432, 10555.834, 309.452, 52811.501 23/01/01,15:04:00,19,10,1, 11.9,1,1, 2.432, 10555.825, 309.368, 52811.437 23/01/01,15:04:01,00,10,1, 11.9,1,1, 2.434, 10555.824, 309.368, 52811.437 23/01/01,15:04:01,01,10,1, 11.9,1,1, 2.434, 10555.842, 309.501, 52811.505 23/01/01,15:04:01,02,10,1, 11.9,1,1, 2.434, 10555.848, 309.433, 52811.481 23/01/01,15:04:01,03,10,1, 11.9,1,1, 2.434, 10555.803, 309.364, 52811.419 23/01/01,15:04:01,04,10,1, 11.9,1,1, 2.434, 10555.875, 309.419, 52811.484 23/01/01,15:04:01,05,10,1, 11.9,1,1, 2.434, 10555.880, 309.480, 52811.494 23/01/01,15:04:01,06,10,1, 11.9,1,1, 2.434, 10555.875, 309.428, 52811.448 23/01/01,15:04:01,07,10,1, 11.9,1,1, 2.434, 10555.854, 309.354, 52811.430 23/01/01,15:04:01,08,10,1, 11.9,1,1, 2.434, 10555.880, 309.385, 52811.429 23/01/01,15:04:01,09,10,1, 11.9,1,1, 2.434, 10555.880, 309.465, 52811.482 23/01/01,15:04:01,10,10,1, 11.9,1,1, 2.434, 10555.864, 309.399, 52811.461 23/01/01,15:04:01,11,10,1, 11.9,1,1, 2.434, 10555.862, 309.359, 52811.410 23/01/01,15:04:01,12,10,1, 11.9,1,1, 2.434, 10555.889, 309.417, 52811.437 23/01/01,15:04:01,13,10,1, 11.9,1,1, 2.434, 10555.892, 309.475, 52811.484 23/01/01,15:04:01,14,10,1, 11.9,1,1, 2.434, 10555.891, 309.404, 52811.458 23/01/01,15:04:01,15,10,1, 11.9,1,1, 2.434, 10555.874, 309.322, 52811.389 23/01/01,15:04:01,16,10,1, 11.9,1,1, 2.434, 10555.900, 309.379, 52811.431 23/01/01,15:04:01,17,10,1, 11.9,1,1, 2.434, 10555.946, 309.436, 52811.503 23/01/01,15:04:01,18,10,1, 11.9,1,1, 2.434, 10555.942, 309.393, 52811.483 23/01/01,15:04:01,19,10,1, 11.9,1,1, 2.434, 10555.908, 309.344, 52811.416 23/01/01,15:04:02,00,10,1, 11.9,1,1, 2.437, 10555.907, 309.344, 52811.416 23/01/01,15:04:02,01,10,1, 11.9,1,1, 2.437, 10555.945, 309.460, 52811.518 23/01/01,15:04:02,02,10,1, 11.9,1,1, 2.437, 10555.938, 309.363, 52811.455 23/01/01,15:04:02,03,10,1, 11.9,1,1, 2.437, 10555.893, 309.318, 52811.386 23/01/01,15:04:02,04,10,1, 11.9,1,1, 2.437, 10555.978, 309.380, 52811.222 23/01/01,15:04:02,05,10,1, 11.9,1,1, 2.437, 10555.976, 309.404, 52811.398 23/01/01,15:04:02,06,10,1, 11.9,1,1, 2.437, 10555.931, 309.354, 52811.348 23/01/01,15:04:02,07,10,1, 11.9,1,1, 2.437, 10555.939, 309.293, 52811.347 23/01/01,15:04:02,08,10,1, 11.9,1,1, 2.437, 10555.963, 309.382, 52811.399 23/01/01,15:04:02,09,10,1, 11.9,1,1, 2.437, 10555.966, 309.423, 52811.471 23/01/01,15:04:02,10,10,1, 11.9,1,1, 2.437, 10555.953, 309.311, 52811.385 23/01/01,15:04:02,11,10,1, 11.9,1,1, 2.437, 10555.944, 309.297, 52811.372 23/01/01,15:04:02,12,10,1, 11.9,1,1, 2.437, 10555.955, 309.399, 52811.453 23/01/01,15:04:02,13,10,1, 11.9,1,1, 2.437, 10555.975, 309.400, 52811.446 23/01/01,15:04:02,14,10,1, 11.9,1,1, 2.437, 10555.980, 309.308, 52811.367 23/01/01,15:04:02,15,10,1, 11.9,1,1, 2.437, 10555.944, 309.299, 52811.327 23/01/01,15:04:02,16,10,1, 11.9,1,1, 2.437, 10555.994, 309.416, 52811.438 23/01/01,15:04:02,17,10,1, 11.9,1,1, 2.437, 10555.987, 309.389, 52811.418 23/01/01,15:04:02,18,10,1, 11.9,1,1, 2.437, 10555.949, 309.298, 52811.379 23/01/01,15:04:02,19,10,1, 11.9,1,1, 2.437, 10555.992, 309.292, 52811.333 23/01/01,15:04:03,00,10,1, 11.9,1,1, 2.432, 10555.991, 309.292, 52811.333 23/01/01,15:04:03,01,10,1, 11.9,1,1, 2.432, 10556.000, 309.375, 52811.388 23/01/01,15:04:03,02,10,1, 11.9,1,1, 2.432, 10555.997, 309.293, 52811.321 23/01/01,15:04:03,03,10,1, 11.9,1,1, 2.432, 10555.996, 309.316, 52811.350 23/01/01,15:04:03,04,10,1, 11.9,1,1, 2.432, 10556.034, 309.388, 52811.404 23/01/01,15:04:03,05,10,1, 11.9,1,1, 2.432, 10556.020, 309.363, 52811.401 23/01/01,15:04:03,06,10,1, 11.9,1,1, 2.432, 10555.995, 309.282, 52811.324 23/01/01,15:04:03,07,10,1, 11.9,1,1, 2.432, 10556.045, 309.282, 52811.316 23/01/01,15:04:03,08,10,1, 11.9,1,1, 2.432, 10556.033, 309.372, 52811.367 23/01/01,15:04:03,09,10,1, 11.9,1,1, 2.432, 10556.037, 309.367, 52811.404 23/01/01,15:04:03,10,10,1, 11.9,1,1, 2.432, 10556.027, 309.281, 52811.319 23/01/01,15:04:03,11,10,1, 11.9,1,1, 2.432, 10556.013, 309.311, 52811.335 23/01/01,15:04:03,12,10,1, 11.9,1,1, 2.432, 10556.069, 309.390, 52811.375 23/01/01,15:04:03,13,10,1, 11.9,1,1, 2.432, 10556.057, 309.365, 52811.353 23/01/01,15:04:03,14,10,1, 11.9,1,1, 2.432, 10556.046, 309.261, 52811.327 23/01/01,15:04:03,15,10,1, 11.9,1,1, 2.432, 10556.045, 309.275, 52811.343 23/01/01,15:04:03,16,10,1, 11.9,1,1, 2.432, 10556.029, 309.387, 52811.303 23/01/01,15:04:03,17,10,1, 11.9,1,1, 2.432, 10556.104, 309.334, 52811.377 23/01/01,15:04:03,18,10,1, 11.9,1,1, 2.432, 10556.065, 309.282, 52811.260 23/01/01,15:04:03,19,10,1, 11.9,1,1, 2.432, 10556.040, 309.273, 52811.289 23/01/01,15:04:04,00,09,1, 11.8,1,1, 2.434, 10556.033, 309.273, 52811.289 23/01/01,15:04:04,01,09,1, 11.8,1,1, 2.434, 10556.090, 309.288, 52811.350 23/01/01,15:04:04,02,09,1, 11.8,1,1, 2.434, 10556.067, 309.233, 52811.281 23/01/01,15:04:04,03,09,1, 11.8,1,1, 2.434, 10556.070, 309.285, 52811.327 23/01/01,15:04:04,04,09,1, 11.8,1,1, 2.434, 10556.090, 309.358, 52811.372 23/01/01,15:04:04,05,09,1, 11.8,1,1, 2.434, 10556.083, 309.294, 52811.324 23/01/01,15:04:04,06,09,1, 11.8,1,1, 2.434, 10556.038, 309.251, 52811.219 23/01/01,15:04:04,07,09,1, 11.8,1,1, 2.434, 10556.111, 309.282, 52811.201 23/01/01,15:04:04,08,09,1, 11.8,1,1, 2.434, 10556.113, 309.361, 52811.342 23/01/01,15:04:04,09,09,1, 11.8,1,1, 2.434, 10556.063, 309.287, 52811.306 23/01/01,15:04:04,10,09,1, 11.8,1,1, 2.434, 10556.072, 309.249, 52811.245 23/01/01,15:04:04,11,09,1, 11.8,1,1, 2.434, 10556.100, 309.323, 52811.328 23/01/01,15:04:04,12,09,1, 11.8,1,1, 2.434, 10556.128, 309.358, 52811.347 23/01/01,15:04:04,13,09,1, 11.8,1,1, 2.434, 10556.093, 309.272, 52811.284 23/01/01,15:04:04,14,09,1, 11.8,1,1, 2.434, 10556.090, 309.232, 52811.266 23/01/01,15:04:04,15,09,1, 11.8,1,1, 2.434, 10556.107, 309.301, 52811.299 23/01/01,15:04:04,16,09,1, 11.8,1,1, 2.434, 10556.146, 309.353, 52811.333 23/01/01,15:04:04,17,09,1, 11.8,1,1, 2.434, 10556.102, 309.266, 52811.280 23/01/01,15:04:04,18,09,1, 11.8,1,1, 2.434, 10556.089, 309.222, 52811.278 23/01/01,15:04:04,19,09,1, 11.8,1,1, 2.434, 10556.128, 309.329, 52811.290 23/01/01,15:04:05,00,09,1, 11.9,1,1, 2.438, 10556.124, 309.329, 52811.290 23/01/01,15:04:05,01,09,1, 11.9,1,1, 2.438, 10556.138, 309.257, 52811.251 23/01/01,15:04:05,02,09,1, 11.9,1,1, 2.438, 10556.161, 309.232, 52811.263 23/01/01,15:04:05,03,09,1, 11.9,1,1, 2.438, 10556.167, 309.317, 52811.314 23/01/01,15:04:05,04,09,1, 11.9,1,1, 2.438, 10556.166, 309.322, 52811.320 23/01/01,15:04:05,05,09,1, 11.9,1,1, 2.438, 10556.175, 309.219, 52811.238 23/01/01,15:04:05,06,09,1, 11.9,1,1, 2.438, 10556.149, 309.199, 52811.246 23/01/01,15:04:05,07,09,1, 11.9,1,1, 2.438, 10556.189, 309.328, 52811.296 23/01/01,15:04:05,08,09,1, 11.9,1,1, 2.438, 10556.186, 309.315, 52811.306 23/01/01,15:04:05,09,09,1, 11.9,1,1, 2.438, 10556.185, 309.220, 52811.220 23/01/01,15:04:05,10,09,1, 11.9,1,1, 2.438, 10556.174, 309.227, 52811.242 23/01/01,15:04:05,11,09,1, 11.9,1,1, 2.438, 10556.216, 309.300, 52811.251 23/01/01,15:04:05,12,09,1, 11.9,1,1, 2.438, 10556.207, 309.311, 52811.299 23/01/01,15:04:05,13,09,1, 11.9,1,1, 2.438, 10556.183, 309.219, 52811.237 23/01/01,15:04:05,14,09,1, 11.9,1,1, 2.438, 10556.199, 309.208, 52811.253 23/01/01,15:04:05,15,09,1, 11.9,1,1, 2.438, 10556.244, 309.295, 52811.296 23/01/01,15:04:05,16,09,1, 11.9,1,1, 2.438, 10556.208, 309.270, 52811.284 23/01/01,15:04:05,17,09,1, 11.9,1,1, 2.438, 10556.214, 309.169, 52811.233 23/01/01,15:04:05,18,09,1, 11.9,1,1, 2.438, 10556.247, 309.231, 52811.227 23/01/01,15:04:05,19,09,1, 11.9,1,1, 2.438, 10556.265, 309.302, 52811.312 23/01/01,15:04:06,00,09,1, 11.9,1,1, 2.432, 10556.258, 309.302, 52811.312 23/01/01,15:04:06,01,09,1, 11.9,1,1, 2.432, 10556.237, 309.146, 52811.202 23/01/01,15:04:06,02,09,1, 11.9,1,1, 2.432, 10556.260, 309.227, 52811.245 23/01/01,15:04:06,03,09,1, 11.9,1,1, 2.432, 10556.270, 309.303, 52811.250 23/01/01,15:04:06,04,09,1, 11.9,1,1, 2.432, 10556.256, 309.265, 52811.234 23/01/01,15:04:06,05,09,1, 11.9,1,1, 2.432, 10556.267, 309.181, 52811.203 23/01/01,15:04:06,06,09,1, 11.9,1,1, 2.432, 10556.292, 309.231, 52811.215 23/01/01,15:04:06,07,09,1, 11.9,1,1, 2.432, 10556.294, 309.308, 52811.238 23/01/01,15:04:06,08,09,1, 11.9,1,1, 2.432, 10556.282, 309.205, 52811.213 23/01/01,15:04:06,09,09,1, 11.9,1,1, 2.432, 10556.260, 309.158, 52811.166 23/01/01,15:04:06,10,09,1, 11.9,1,1, 2.432, 10556.313, 309.249, 52811.230 23/01/01,15:04:06,11,09,1, 11.9,1,1, 2.432, 10556.328, 309.289, 52811.268 23/01/01,15:04:06,12,09,1, 11.9,1,1, 2.432, 10556.288, 309.211, 52811.221 23/01/01,15:04:06,13,09,1, 11.9,1,1, 2.432, 10556.279, 309.159, 52811.186 23/01/01,15:04:06,14,09,1, 11.9,1,1, 2.432, 10556.334, 309.243, 52811.231 23/01/01,15:04:06,15,09,1, 11.9,1,1, 2.432, 10556.311, 309.288, 52811.343 23/01/01,15:04:06,16,09,1, 11.9,1,1, 2.432, 10556.363, 309.171, 52811.200 23/01/01,15:04:06,17,09,1, 11.9,1,1, 2.432, 10556.332, 309.138, 52811.159 23/01/01,15:04:06,18,09,1, 11.9,1,1, 2.432, 10556.365, 309.233, 52811.242 23/01/01,15:04:06,19,09,1, 11.9,1,1, 2.432, 10556.360, 309.267, 52811.295 23/01/01,15:04:07,00,09,1, 11.9,1,1, 2.430, 10556.358, 309.267, 52811.295 23/01/01,15:04:07,01,09,1, 11.9,1,1, 2.430, 10556.334, 309.178, 52811.179 23/01/01,15:04:07,02,09,1, 11.9,1,1, 2.430, 10556.374, 309.254, 52811.258 23/01/01,15:04:07,03,09,1, 11.9,1,1, 2.430, 10556.375, 309.259, 52811.243 23/01/01,15:04:07,04,09,1, 11.9,1,1, 2.430, 10556.360, 309.162, 52811.186 23/01/01,15:04:07,05,09,1, 11.9,1,1, 2.430, 10556.361, 309.150, 52811.138 23/01/01,15:04:07,06,09,1, 11.9,1,1, 2.430, 10556.377, 309.240, 52811.235 23/01/01,15:04:07,07,09,1, 11.9,1,1, 2.430, 10556.410, 309.249, 52811.229 23/01/01,15:04:07,08,09,1, 11.9,1,1, 2.430, 10556.371, 309.131, 52811.154 23/01/01,15:04:07,09,09,1, 11.9,1,1, 2.430, 10556.384, 309.173, 52811.147 23/01/01,15:04:07,10,09,1, 11.9,1,1, 2.430, 10556.409, 309.243, 52811.218 23/01/01,15:04:07,11,09,1, 11.9,1,1, 2.430, 10556.414, 309.224, 52811.171 23/01/01,15:04:07,12,09,1, 11.9,1,1, 2.430, 10556.403, 309.156, 52811.164 23/01/01,15:04:07,13,09,1, 11.9,1,1, 2.430, 10556.400, 309.186, 52811.192 23/01/01,15:04:07,14,09,1, 11.9,1,1, 2.430, 10556.447, 309.243, 52811.232 23/01/01,15:04:07,15,09,1, 11.9,1,1, 2.430, 10556.461, 309.204, 52811.212 23/01/01,15:04:07,16,09,1, 11.9,1,1, 2.430, 10556.418, 309.123, 52811.130 23/01/01,15:04:07,17,09,1, 11.9,1,1, 2.430, 10556.473, 309.170, 52811.180 23/01/01,15:04:07,18,09,1, 11.9,1,1, 2.430, 10556.482, 309.237, 52811.206 23/01/01,15:04:07,19,09,1, 11.9,1,1, 2.430, 10556.465, 309.165, 52811.192 23/01/01,15:04:08,00,09,1, 11.9,1,1, 2.433, 10556.458, 309.165, 52811.192 23/01/01,15:04:08,01,09,1, 11.9,1,1, 2.433, 10556.483, 309.178, 52811.186 23/01/01,15:04:08,02,09,1, 11.9,1,1, 2.433, 10556.521, 309.255, 52811.182 23/01/01,15:04:08,03,09,1, 11.9,1,1, 2.433, 10556.460, 309.157, 52811.165 23/01/01,15:04:08,04,09,1, 11.9,1,1, 2.433, 10556.460, 309.118, 52811.149 23/01/01,15:04:08,05,09,1, 11.9,1,1, 2.433, 10556.503, 309.193, 52811.333 23/01/01,15:04:08,06,09,1, 11.9,1,1, 2.433, 10556.534, 309.221, 52811.171 23/01/01,15:04:08,07,09,1, 11.9,1,1, 2.433, 10556.477, 309.120, 52811.080 23/01/01,15:04:08,08,09,1, 11.9,1,1, 2.433, 10556.509, 309.094, 52811.092 23/01/01,15:04:08,09,09,1, 11.9,1,1, 2.433, 10556.511, 309.176, 52811.036 23/01/01,15:04:08,10,09,1, 11.9,1,1, 2.433, 10556.518, 309.220, 52811.188 23/01/01,15:04:08,11,09,1, 11.9,1,1, 2.433, 10556.508, 309.112, 52811.167 23/01/01,15:04:08,12,09,1, 11.9,1,1, 2.433, 10556.530, 309.109, 52811.122 23/01/01,15:04:08,13,09,1, 11.9,1,1, 2.433, 10556.564, 309.170, 52811.150 23/01/01,15:04:08,14,09,1, 11.9,1,1, 2.433, 10556.548, 309.176, 52811.205 23/01/01,15:04:08,15,09,1, 11.9,1,1, 2.433, 10556.522, 309.085, 52811.083 23/01/01,15:04:08,16,09,1, 11.9,1,1, 2.433, 10556.549, 309.068, 52811.107 23/01/01,15:04:08,17,09,1, 11.9,1,1, 2.433, 10556.573, 309.206, 52811.169 23/01/01,15:04:08,18,09,1, 11.9,1,1, 2.433, 10556.569, 309.165, 52811.145 23/01/01,15:04:08,19,09,1, 11.9,1,1, 2.433, 10556.546, 309.052, 52811.063 23/01/01,15:04:09,00,09,1, 11.9,1,1, 2.437, 10556.542, 309.052, 52811.063 23/01/01,15:04:09,01,09,1, 11.9,1,1, 2.437, 10556.592, 309.205, 52811.155 23/01/01,15:04:09,02,09,1, 11.9,1,1, 2.437, 10556.590, 309.134, 52811.106 23/01/01,15:04:09,03,09,1, 11.9,1,1, 2.437, 10556.589, 309.055, 52811.075 23/01/01,15:04:09,04,09,1, 11.9,1,1, 2.437, 10556.597, 309.098, 52811.100 23/01/01,15:04:09,05,09,1, 11.9,1,1, 2.437, 10556.635, 309.170, 52811.157 23/01/01,15:04:09,06,09,1, 11.9,1,1, 2.437, 10556.625, 309.125, 52811.094 23/01/01,15:04:09,07,09,1, 11.9,1,1, 2.437, 10556.606, 309.046, 52811.063 23/01/01,15:04:09,08,09,1, 11.9,1,1, 2.437, 10556.624, 309.110, 52811.133 23/01/01,15:04:09,09,09,1, 11.9,1,1, 2.437, 10556.674, 309.154, 52811.154 23/01/01,15:04:09,10,09,1, 11.9,1,1, 2.437, 10556.660, 309.095, 52811.076 23/01/01,15:04:09,11,09,1, 11.9,1,1, 2.437, 10556.634, 309.027, 52811.055 23/01/01,15:04:09,12,09,1, 11.9,1,1, 2.437, 10556.644, 309.097, 52811.146 23/01/01,15:04:09,13,09,1, 11.9,1,1, 2.437, 10556.670, 309.143, 52811.116 23/01/01,15:04:09,14,09,1, 11.9,1,1, 2.437, 10556.654, 309.063, 52811.082 23/01/01,15:04:09,15,09,1, 11.9,1,1, 2.437, 10556.651, 309.034, 52811.034 23/01/01,15:04:09,16,09,1, 11.9,1,1, 2.437, 10556.700, 309.116, 52811.088 23/01/01,15:04:09,17,09,1, 11.9,1,1, 2.437, 10556.718, 309.159, 52811.132 23/01/01,15:04:09,18,09,1, 11.9,1,1, 2.437, 10556.681, 309.053, 52811.040 23/01/01,15:04:09,19,09,1, 11.9,1,1, 2.437, 10556.654, 309.046, 52810.960 23/01/01,15:04:10,00,08,1, 11.9,1,1, 2.434, 10556.650, 309.046, 52810.960 23/01/01,15:04:10,01,08,1, 11.9,1,1, 2.434, 10556.758, 309.122, 52811.057 23/01/01,15:04:10,02,08,1, 11.9,1,1, 2.434, 10556.735, 309.004, 52810.973 23/01/01,15:04:10,03,08,1, 11.9,1,1, 2.434, 10556.732, 308.988, 52811.043 23/01/01,15:04:10,04,08,1, 11.9,1,1, 2.434, 10556.729, 309.087, 52811.092 23/01/01,15:04:10,05,08,1, 11.9,1,1, 2.434, 10556.767, 309.117, 52811.134 23/01/01,15:04:10,06,08,1, 11.9,1,1, 2.434, 10556.732, 309.000, 52811.011 23/01/01,15:04:10,07,08,1, 11.9,1,1, 2.434, 10556.687, 308.983, 52810.963 23/01/01,15:04:10,08,08,1, 11.9,1,1, 2.434, 10556.756, 309.091, 52811.078 23/01/01,15:04:10,09,08,1, 11.9,1,1, 2.434, 10556.770, 309.065, 52811.070 23/01/01,15:04:10,10,08,1, 11.9,1,1, 2.434, 10556.761, 308.975, 52810.970 23/01/01,15:04:10,11,08,1, 11.9,1,1, 2.434, 10556.739, 309.024, 52811.246 23/01/01,15:04:10,12,08,1, 11.9,1,1, 2.434, 10556.786, 309.085, 52811.094 23/01/01,15:04:10,13,08,1, 11.9,1,1, 2.434, 10556.807, 309.054, 52811.054 23/01/01,15:04:10,14,08,1, 11.9,1,1, 2.434, 10556.782, 308.966, 52811.025 23/01/01,15:04:10,15,08,1, 11.9,1,1, 2.434, 10556.765, 309.006, 52811.021 23/01/01,15:04:10,16,08,1, 11.9,1,1, 2.434, 10556.815, 309.061, 52811.090 23/01/01,15:04:10,17,08,1, 11.9,1,1, 2.434, 10556.808, 309.021, 52811.016 23/01/01,15:04:10,18,08,1, 11.9,1,1, 2.434, 10556.792, 308.971, 52810.985 23/01/01,15:04:10,19,08,1, 11.9,1,1, 2.434, 10556.840, 309.041, 52810.983 23/01/01,15:04:11,00,09,1, 11.8,1,1, 2.431, 10556.834, 309.041, 52810.983 23/01/01,15:04:11,01,09,1, 11.8,1,1, 2.431, 10556.839, 309.023, 52811.004 23/01/01,15:04:11,02,09,1, 11.8,1,1, 2.431, 10556.839, 308.941, 52810.969 23/01/01,15:04:11,03,09,1, 11.8,1,1, 2.431, 10556.851, 309.006, 52811.007 23/01/01,15:04:11,04,09,1, 11.8,1,1, 2.431, 10556.872, 309.034, 52811.044 23/01/01,15:04:11,05,09,1, 11.8,1,1, 2.431, 10556.852, 308.991, 52810.962 23/01/01,15:04:11,06,09,1, 11.8,1,1, 2.431, 10556.859, 308.922, 52810.938 23/01/01,15:04:11,07,09,1, 11.8,1,1, 2.431, 10556.867, 309.001, 52810.995 23/01/01,15:04:11,08,09,1, 11.8,1,1, 2.431, 10556.904, 309.051, 52811.069 23/01/01,15:04:11,09,09,1, 11.8,1,1, 2.431, 10556.860, 308.931, 52810.981 23/01/01,15:04:11,10,09,1, 11.8,1,1, 2.431, 10556.856, 308.918, 52810.902 23/01/01,15:04:11,11,09,1, 11.8,1,1, 2.431, 10556.910, 309.017, 52810.961 23/01/01,15:04:11,12,09,1, 11.8,1,1, 2.431, 10556.938, 309.033, 52811.032 23/01/01,15:04:11,13,09,1, 11.8,1,1, 2.431, 10556.895, 308.953, 52810.968 23/01/01,15:04:11,14,09,1, 11.8,1,1, 2.431, 10556.899, 308.918, 52810.920 23/01/01,15:04:11,15,09,1, 11.8,1,1, 2.431, 10556.903, 308.990, 52810.996 23/01/01,15:04:11,16,09,1, 11.8,1,1, 2.431, 10556.930, 309.018, 52810.981 23/01/01,15:04:11,17,09,1, 11.8,1,1, 2.431, 10556.907, 308.897, 52810.947 23/01/01,15:04:11,18,09,1, 11.8,1,1, 2.431, 10556.903, 308.892, 52810.945 23/01/01,15:04:11,19,09,1, 11.8,1,1, 2.431, 10556.959, 308.995, 52810.979 23/01/01,15:04:12,00,08,1, 11.9,1,1, 2.434, 10556.951, 308.995, 52810.979 23/01/01,15:04:12,01,08,1, 11.9,1,1, 2.434, 10556.950, 308.882, 52810.945 23/01/01,15:04:12,02,08,1, 11.9,1,1, 2.434, 10556.945, 308.902, 52810.929 23/01/01,15:04:12,03,08,1, 11.9,1,1, 2.434, 10556.985, 308.999, 52811.001 23/01/01,15:04:12,04,08,1, 11.9,1,1, 2.434, 10557.000, 308.948, 52810.974 23/01/01,15:04:12,05,08,1, 11.9,1,1, 2.434, 10556.961, 308.862, 52810.916 23/01/01,15:04:12,06,08,1, 11.9,1,1, 2.434, 10556.981, 308.894, 52810.906 23/01/01,15:04:12,07,08,1, 11.9,1,1, 2.434, 10557.031, 309.010, 52810.986 23/01/01,15:04:12,08,08,1, 11.9,1,1, 2.434, 10556.999, 308.928, 52810.938 23/01/01,15:04:12,09,08,1, 11.9,1,1, 2.434, 10556.978, 308.841, 52810.898 23/01/01,15:04:12,10,08,1, 11.9,1,1, 2.434, 10557.027, 308.919, 52810.944 23/01/01,15:04:12,11,08,1, 11.9,1,1, 2.434, 10557.016, 308.995, 52810.987 23/01/01,15:04:12,12,08,1, 11.9,1,1, 2.434, 10556.997, 308.908, 52810.812 23/01/01,15:04:12,13,08,1, 11.9,1,1, 2.434, 10556.994, 308.847, 52810.840 23/01/01,15:04:12,14,08,1, 11.9,1,1, 2.434, 10557.034, 308.909, 52810.899 23/01/01,15:04:12,15,08,1, 11.9,1,1, 2.434, 10557.051, 308.951, 52810.949 23/01/01,15:04:12,16,08,1, 11.9,1,1, 2.434, 10557.041, 308.887, 52810.929 23/01/01,15:04:12,17,08,1, 11.9,1,1, 2.434, 10557.040, 308.822, 52810.879 23/01/01,15:04:12,18,08,1, 11.9,1,1, 2.434, 10557.060, 308.902, 52810.940 23/01/01,15:04:12,19,08,1, 11.9,1,1, 2.434, 10557.070, 308.968, 52810.967 23/01/01,15:04:13,00,09,1, 11.8,1,1, 2.433, 10557.067, 308.968, 52810.967 23/01/01,15:04:13,01,09,1, 11.8,1,1, 2.433, 10557.056, 308.830, 52810.855 23/01/01,15:04:13,02,09,1, 11.8,1,1, 2.433, 10557.085, 308.887, 52810.913 23/01/01,15:04:13,03,09,1, 11.8,1,1, 2.433, 10557.098, 308.926, 52810.951 23/01/01,15:04:13,04,09,1, 11.8,1,1, 2.433, 10557.072, 308.819, 52810.862 23/01/01,15:04:13,05,09,1, 11.8,1,1, 2.433, 10557.068, 308.815, 52810.816 23/01/01,15:04:13,06,09,1, 11.8,1,1, 2.433, 10557.118, 308.900, 52810.928 23/01/01,15:04:13,07,09,1, 11.8,1,1, 2.433, 10557.128, 308.906, 52810.939 23/01/01,15:04:13,08,09,1, 11.8,1,1, 2.433, 10557.090, 308.824, 52810.876 23/01/01,15:04:13,09,09,1, 11.8,1,1, 2.433, 10557.093, 308.814, 52810.877 23/01/01,15:04:13,10,09,1, 11.8,1,1, 2.433, 10557.109, 308.909, 52810.930 23/01/01,15:04:13,11,09,1, 11.8,1,1, 2.433, 10557.137, 308.880, 52810.888 23/01/01,15:04:13,12,09,1, 11.8,1,1, 2.433, 10557.116, 308.775, 52810.833 23/01/01,15:04:13,13,09,1, 11.8,1,1, 2.433, 10557.133, 308.799, 52810.876 23/01/01,15:04:13,14,09,1, 11.8,1,1, 2.433, 10557.160, 308.903, 52810.925 23/01/01,15:04:13,15,09,1, 11.8,1,1, 2.433, 10557.157, 308.852, 52810.917 23/01/01,15:04:13,16,09,1, 11.8,1,1, 2.433, 10557.149, 308.768, 52810.822 23/01/01,15:04:13,17,09,1, 11.8,1,1, 2.433, 10557.154, 308.830, 52810.849 23/01/01,15:04:13,18,09,1, 11.8,1,1, 2.433, 10557.180, 308.880, 52810.887 23/01/01,15:04:13,19,09,1, 11.8,1,1, 2.433, 10557.152, 308.815, 52810.863 23/01/01,15:04:14,00,08,1, 11.9,1,1, 2.432, 10557.151, 308.815, 52810.863 23/01/01,15:04:14,01,08,1, 11.9,1,1, 2.432, 10557.192, 308.839, 52810.868 23/01/01,15:04:14,02,08,1, 11.9,1,1, 2.432, 10557.181, 308.888, 52810.921 23/01/01,15:04:14,03,08,1, 11.9,1,1, 2.432, 10557.145, 308.778, 52810.804 23/01/01,15:04:14,04,08,1, 11.9,1,1, 2.432, 10557.171, 308.763, 52810.846 23/01/01,15:04:14,05,08,1, 11.9,1,1, 2.432, 10557.184, 308.819, 52810.901 23/01/01,15:04:14,06,08,1, 11.9,1,1, 2.432, 10557.173, 308.842, 52810.887 23/01/01,15:04:14,07,08,1, 11.9,1,1, 2.432, 10557.188, 308.739, 52810.838 23/01/01,15:04:14,08,08,1, 11.9,1,1, 2.432, 10557.192, 308.738, 52810.807 23/01/01,15:04:14,09,08,1, 11.9,1,1, 2.432, 10557.206, 308.830, 52810.825 23/01/01,15:04:14,10,08,1, 11.9,1,1, 2.432, 10557.223, 308.862, 52810.852 23/01/01,15:04:14,11,08,1, 11.9,1,1, 2.432, 10557.213, 308.723, 52810.800 23/01/01,15:04:14,12,08,1, 11.9,1,1, 2.432, 10557.194, 308.741, 52810.799 23/01/01,15:04:14,13,08,1, 11.9,1,1, 2.432, 10557.220, 308.807, 52810.871 23/01/01,15:04:14,14,08,1, 11.9,1,1, 2.432, 10557.243, 308.787, 52810.849 23/01/01,15:04:14,15,08,1, 11.9,1,1, 2.432, 10557.209, 308.731, 52810.760 23/01/01,15:04:14,16,08,1, 11.9,1,1, 2.432, 10557.245, 308.759, 52810.826 23/01/01,15:04:14,17,08,1, 11.9,1,1, 2.432, 10557.249, 308.838, 52810.874 23/01/01,15:04:14,18,08,1, 11.9,1,1, 2.432, 10557.245, 308.804, 52810.832 23/01/01,15:04:14,19,08,1, 11.9,1,1, 2.432, 10557.230, 308.726, 52810.777 23/01/01,15:04:15,00,08,1, 11.9,1,1, 2.434, 10557.226, 308.726, 52810.777 23/01/01,15:04:15,01,08,1, 11.9,1,1, 2.434, 10557.272, 308.823, 52810.868 23/01/01,15:04:15,02,08,1, 11.9,1,1, 2.434, 10557.271, 308.782, 52810.829 23/01/01,15:04:15,03,08,1, 11.9,1,1, 2.434, 10557.250, 308.695, 52810.776 23/01/01,15:04:15,04,08,1, 11.9,1,1, 2.434, 10557.246, 308.757, 52810.819 23/01/01,15:04:15,05,08,1, 11.9,1,1, 2.434, 10557.289, 308.814, 52810.857 23/01/01,15:04:15,06,08,1, 11.9,1,1, 2.434, 10557.294, 308.743, 52810.782 23/01/01,15:04:15,07,08,1, 11.9,1,1, 2.434, 10557.261, 308.722, 52810.745 23/01/01,15:04:15,08,08,1, 11.9,1,1, 2.434, 10557.292, 308.766, 52810.791 23/01/01,15:04:15,09,08,1, 11.9,1,1, 2.434, 10557.303, 308.804, 52810.814 23/01/01,15:04:15,10,08,1, 11.9,1,1, 2.434, 10557.284, 308.734, 52810.756 23/01/01,15:04:15,11,08,1, 11.9,1,1, 2.434, 10557.273, 308.700, 52810.738 23/01/01,15:04:15,12,08,1, 11.9,1,1, 2.434, 10557.315, 308.784, 52810.798 23/01/01,15:04:15,13,08,1, 11.9,1,1, 2.434, 10557.310, 308.796, 52810.822 23/01/01,15:04:15,14,08,1, 11.9,1,1, 2.434, 10557.290, 308.723, 52810.772 23/01/01,15:04:15,15,08,1, 11.9,1,1, 2.434, 10557.301, 308.700, 52810.744 23/01/01,15:04:15,16,08,1, 11.9,1,1, 2.434, 10557.313, 308.762, 52810.794 23/01/01,15:04:15,17,08,1, 11.9,1,1, 2.434, 10557.318, 308.753, 52810.821 23/01/01,15:04:15,18,08,1, 11.9,1,1, 2.434, 10557.293, 308.678, 52810.747 23/01/01,15:04:15,19,08,1, 11.9,1,1, 2.434, 10557.312, 308.667, 52810.755 23/01/01,15:04:16,00,07,1, 11.9,1,1, 2.436, 10557.309, 308.667, 52810.755 23/01/01,15:04:16,01,07,1, 11.9,1,1, 2.436, 10557.354, 308.772, 52810.840 23/01/01,15:04:16,02,07,1, 11.9,1,1, 2.436, 10557.320, 308.648, 52810.753 23/01/01,15:04:16,03,07,1, 11.9,1,1, 2.436, 10557.320, 308.693, 52810.733 23/01/01,15:04:16,04,07,1, 11.9,1,1, 2.436, 10557.359, 308.763, 52810.802 23/01/01,15:04:16,05,07,1, 11.9,1,1, 2.436, 10557.353, 308.742, 52810.786 23/01/01,15:04:16,06,07,1, 11.9,1,1, 2.436, 10557.328, 308.651, 52810.692 23/01/01,15:04:16,07,07,1, 11.9,1,1, 2.436, 10557.332, 308.678, 52810.711 23/01/01,15:04:16,08,07,1, 11.9,1,1, 2.436, 10557.361, 308.766, 52810.783 23/01/01,15:04:16,09,07,1, 11.9,1,1, 2.436, 10557.394, 308.737, 52810.778 23/01/01,15:04:16,10,07,1, 11.9,1,1, 2.436, 10557.363, 308.644, 52810.720 23/01/01,15:04:16,11,07,1, 11.9,1,1, 2.436, 10557.352, 308.680, 52810.745 23/01/01,15:04:16,12,07,1, 11.9,1,1, 2.436, 10557.376, 308.776, 52810.785 23/01/01,15:04:16,13,07,1, 11.9,1,1, 2.436, 10557.349, 308.718, 52810.761 23/01/01,15:04:16,14,07,1, 11.9,1,1, 2.436, 10557.354, 308.634, 52810.686 23/01/01,15:04:16,15,07,1, 11.9,1,1, 2.436, 10557.363, 308.698, 52810.708 23/01/01,15:04:16,16,07,1, 11.9,1,1, 2.436, 10557.411, 308.770, 52810.777 23/01/01,15:04:16,17,07,1, 11.9,1,1, 2.436, 10557.381, 308.718, 52810.712 23/01/01,15:04:16,18,07,1, 11.9,1,1, 2.436, 10557.369, 308.625, 52810.682 23/01/01,15:04:16,19,07,1, 11.9,1,1, 2.436, 10557.402, 308.683, 52810.738 23/01/01,15:04:17,00,08,1, 11.9,1,1, 2.433, 10557.401, 308.683, 52810.738 23/01/01,15:04:17,01,08,1, 11.9,1,1, 2.433, 10557.401, 308.649, 52810.729 23/01/01,15:04:17,02,08,1, 11.9,1,1, 2.433, 10557.394, 308.638, 52810.684 23/01/01,15:04:17,03,08,1, 11.9,1,1, 2.433, 10557.427, 308.706, 52810.731 23/01/01,15:04:17,04,08,1, 11.9,1,1, 2.433, 10557.441, 308.747, 52810.741 23/01/01,15:04:17,05,08,1, 11.9,1,1, 2.433, 10557.416, 308.650, 52810.685 23/01/01,15:04:17,06,08,1, 11.9,1,1, 2.433, 10557.432, 308.639, 52810.688 23/01/01,15:04:17,07,08,1, 11.9,1,1, 2.433, 10557.448, 308.709, 52810.733 23/01/01,15:04:17,08,08,1, 11.9,1,1, 2.433, 10557.442, 308.735, 52810.749 23/01/01,15:04:17,09,08,1, 11.9,1,1, 2.433, 10557.428, 308.651, 52810.674 23/01/01,15:04:17,10,08,1, 11.9,1,1, 2.433, 10557.426, 308.607, 52810.668 23/01/01,15:04:17,11,08,1, 11.9,1,1, 2.433, 10557.445, 308.711, 52810.729 23/01/01,15:04:17,12,08,1, 11.9,1,1, 2.433, 10557.470, 308.713, 52810.871 23/01/01,15:04:17,13,08,1, 11.9,1,1, 2.433, 10557.424, 308.601, 52810.688 23/01/01,15:04:17,14,08,1, 11.9,1,1, 2.433, 10557.429, 308.633, 52810.644 23/01/01,15:04:17,15,08,1, 11.9,1,1, 2.433, 10557.460, 308.705, 52810.732 23/01/01,15:04:17,16,08,1, 11.9,1,1, 2.433, 10557.473, 308.678, 52810.710 23/01/01,15:04:17,17,08,1, 11.9,1,1, 2.433, 10557.438, 308.596, 52810.620 23/01/01,15:04:17,18,08,1, 11.9,1,1, 2.433, 10557.456, 308.600, 52810.653 23/01/01,15:04:17,19,08,1, 11.9,1,1, 2.433, 10557.491, 308.713, 52810.737 23/01/01,15:04:18,00,08,1, 11.9,1,1, 2.434, 10557.485, 308.713, 52810.737 23/01/01,15:04:18,01,08,1, 11.9,1,1, 2.434, 10557.466, 308.587, 52810.650 23/01/01,15:04:18,02,08,1, 11.9,1,1, 2.434, 10557.470, 308.627, 52810.661 23/01/01,15:04:18,03,08,1, 11.9,1,1, 2.434, 10557.505, 308.700, 52810.707 23/01/01,15:04:18,04,08,1, 11.9,1,1, 2.434, 10557.479, 308.664, 52810.659 23/01/01,15:04:18,05,08,1, 11.9,1,1, 2.434, 10557.472, 308.604, 52810.656 23/01/01,15:04:18,06,08,1, 11.9,1,1, 2.434, 10557.473, 308.608, 52810.629 23/01/01,15:04:18,07,08,1, 11.9,1,1, 2.434, 10557.498, 308.702, 52810.707 23/01/01,15:04:18,08,08,1, 11.9,1,1, 2.434, 10557.498, 308.645, 52810.694 23/01/01,15:04:18,09,08,1, 11.9,1,1, 2.434, 10557.471, 308.579, 52810.600 23/01/01,15:04:18,10,08,1, 11.9,1,1, 2.434, 10557.511, 308.639, 52810.616 23/01/01,15:04:18,11,08,1, 11.9,1,1, 2.434, 10557.548, 308.686, 52810.696 23/01/01,15:04:18,12,08,1, 11.9,1,1, 2.434, 10557.505, 308.620, 52810.645 23/01/01,15:04:18,13,08,1, 11.9,1,1, 2.434, 10557.487, 308.569, 52810.586 23/01/01,15:04:18,14,08,1, 11.9,1,1, 2.434, 10557.521, 308.642, 52810.681 23/01/01,15:04:18,15,08,1, 11.9,1,1, 2.434, 10557.523, 308.691, 52810.701 23/01/01,15:04:18,16,08,1, 11.9,1,1, 2.434, 10557.523, 308.612, 52810.653 23/01/01,15:04:18,17,08,1, 11.9,1,1, 2.434, 10557.507, 308.603, 52810.592 23/01/01,15:04:18,18,08,1, 11.9,1,1, 2.434, 10557.529, 308.625, 52810.650 23/01/01,15:04:18,19,08,1, 11.9,1,1, 2.434, 10557.539, 308.678, 52810.689 23/01/01,15:04:19,00,08,1, 11.9,1,1, 2.433, 10557.535, 308.678, 52810.689 23/01/01,15:04:19,01,08,1, 11.9,1,1, 2.433, 10557.584, 308.572, 52810.627 23/01/01,15:04:19,02,08,1, 11.9,1,1, 2.433, 10557.614, 308.657, 52810.554 23/01/01,15:04:19,03,08,1, 11.9,1,1, 2.433, 10557.573, 308.705, 52810.733 23/01/01,15:04:19,04,08,1, 11.9,1,1, 2.433, 10557.557, 308.584, 52810.594 23/01/01,15:04:19,05,08,1, 11.9,1,1, 2.433, 10557.544, 308.607, 52810.574 23/01/01,15:04:19,06,08,1, 11.9,1,1, 2.433, 10557.575, 308.671, 52810.634 23/01/01,15:04:19,07,08,1, 11.9,1,1, 2.433, 10557.581, 308.681, 52810.645 23/01/01,15:04:19,08,08,1, 11.9,1,1, 2.433, 10557.543, 308.578, 52810.583 23/01/01,15:04:19,09,08,1, 11.9,1,1, 2.433, 10557.559, 308.591, 52810.609 23/01/01,15:04:19,10,08,1, 11.9,1,1, 2.433, 10557.580, 308.693, 52810.660 23/01/01,15:04:19,11,08,1, 11.9,1,1, 2.433, 10557.583, 308.670, 52810.658 23/01/01,15:04:19,12,08,1, 11.9,1,1, 2.433, 10557.585, 308.591, 52810.583 23/01/01,15:04:19,13,08,1, 11.9,1,1, 2.433, 10557.584, 308.582, 52810.587 23/01/01,15:04:19,14,08,1, 11.9,1,1, 2.433, 10557.613, 308.684, 52810.651 23/01/01,15:04:19,15,08,1, 11.9,1,1, 2.433, 10557.596, 308.656, 52810.625 23/01/01,15:04:19,16,08,1, 11.9,1,1, 2.433, 10557.585, 308.558, 52810.573 23/01/01,15:04:19,17,08,1, 11.9,1,1, 2.433, 10557.623, 308.573, 52810.573 23/01/01,15:04:19,18,08,1, 11.9,1,1, 2.433, 10557.606, 308.667, 52810.629 23/01/01,15:04:19,19,08,1, 11.9,1,1, 2.433, 10557.608, 308.648, 52810.617 23/01/01,15:04:20,00,08,1, 11.9,1,1, 2.433, 10557.601, 308.648, 52810.617 23/01/01,15:04:20,01,08,1, 11.9,1,1, 2.433, 10557.597, 308.586, 52810.581 23/01/01,15:04:20,02,08,1, 11.9,1,1, 2.433, 10557.615, 308.669, 52810.660 23/01/01,15:04:20,03,08,1, 11.9,1,1, 2.433, 10557.617, 308.627, 52810.603 23/01/01,15:04:20,04,08,1, 11.9,1,1, 2.433, 10557.601, 308.546, 52810.572 23/01/01,15:04:20,05,08,1, 11.9,1,1, 2.433, 10557.610, 308.595, 52810.622 23/01/01,15:04:20,06,08,1, 11.9,1,1, 2.433, 10557.664, 308.663, 52810.627 23/01/01,15:04:20,07,08,1, 11.9,1,1, 2.433, 10557.649, 308.652, 52810.607 23/01/01,15:04:20,08,08,1, 11.9,1,1, 2.433, 10557.635, 308.564, 52810.565 23/01/01,15:04:20,09,08,1, 11.9,1,1, 2.433, 10557.655, 308.643, 52810.618 23/01/01,15:04:20,10,08,1, 11.9,1,1, 2.433, 10557.674, 308.708, 52810.651 23/01/01,15:04:20,11,08,1, 11.9,1,1, 2.433, 10557.657, 308.611, 52810.619 23/01/01,15:04:20,12,08,1, 11.9,1,1, 2.433, 10557.617, 308.563, 52810.535 23/01/01,15:04:20,13,08,1, 11.9,1,1, 2.433, 10557.667, 308.626, 52810.642 23/01/01,15:04:20,14,08,1, 11.9,1,1, 2.433, 10557.694, 308.694, 52810.649 23/01/01,15:04:20,15,08,1, 11.9,1,1, 2.433, 10557.648, 308.591, 52810.593 23/01/01,15:04:20,16,08,1, 11.9,1,1, 2.433, 10557.663, 308.571, 52810.564 23/01/01,15:04:20,17,08,1, 11.9,1,1, 2.433, 10557.671, 308.655, 52810.608 23/01/01,15:04:20,18,08,1, 11.9,1,1, 2.433, 10557.681, 308.692, 52810.636 23/01/01,15:04:20,19,08,1, 11.9,1,1, 2.433, 10557.691, 308.575, 52810.600 23/01/01,15:04:21,00,08,1, 11.9,1,1, 2.432, 10557.685, 308.575, 52810.600 23/01/01,15:04:21,01,08,1, 11.9,1,1, 2.432, 10557.702, 308.651, 52810.586 23/01/01,15:04:21,02,08,1, 11.9,1,1, 2.432, 10557.685, 308.670, 52810.569 23/01/01,15:04:21,03,08,1, 11.9,1,1, 2.432, 10557.680, 308.606, 52810.531 23/01/01,15:04:21,04,08,1, 11.9,1,1, 2.432, 10557.689, 308.619, 52810.545 23/01/01,15:04:21,05,08,1, 11.9,1,1, 2.432, 10557.703, 308.706, 52810.605 23/01/01,15:04:21,06,08,1, 11.9,1,1, 2.432, 10557.722, 308.662, 52810.587 23/01/01,15:04:21,07,08,1, 11.9,1,1, 2.432, 10557.700, 308.563, 52810.539 23/01/01,15:04:21,08,08,1, 11.9,1,1, 2.432, 10557.710, 308.593, 52810.505 23/01/01,15:04:21,09,08,1, 11.9,1,1, 2.432, 10557.721, 308.680, 52810.606 23/01/01,15:04:21,10,08,1, 11.9,1,1, 2.432, 10557.729, 308.656, 52810.617 23/01/01,15:04:21,11,08,1, 11.9,1,1, 2.432, 10557.695, 308.594, 52810.528 23/01/01,15:04:21,12,08,1, 11.9,1,1, 2.432, 10557.699, 308.623, 52810.557 23/01/01,15:04:21,13,08,1, 11.9,1,1, 2.432, 10557.743, 308.710, 52810.596 23/01/01,15:04:21,14,08,1, 11.9,1,1, 2.432, 10557.726, 308.656, 52810.581 23/01/01,15:04:21,15,08,1, 11.9,1,1, 2.432, 10557.712, 308.592, 52810.496 23/01/01,15:04:21,16,08,1, 11.9,1,1, 2.432, 10557.740, 308.625, 52810.587 23/01/01,15:04:21,17,08,1, 11.9,1,1, 2.432, 10557.761, 308.677, 52810.606 23/01/01,15:04:21,18,08,1, 11.9,1,1, 2.432, 10557.753, 308.640, 52810.566 23/01/01,15:04:21,19,08,1, 11.9,1,1, 2.432, 10557.732, 308.562, 52810.521 23/01/01,15:04:22,00,08,1, 11.8,1,1, 2.432, 10557.727, 308.562, 52810.521 23/01/01,15:04:22,01,08,1, 11.8,1,1, 2.432, 10557.789, 308.703, 52810.602 23/01/01,15:04:22,02,08,1, 11.8,1,1, 2.432, 10557.756, 308.613, 52810.536 23/01/01,15:04:22,03,08,1, 11.8,1,1, 2.432, 10557.741, 308.575, 52810.525 23/01/01,15:04:22,04,08,1, 11.8,1,1, 2.432, 10557.786, 308.654, 52810.584 23/01/01,15:04:22,05,08,1, 11.8,1,1, 2.432, 10557.798, 308.687, 52810.815 23/01/01,15:04:22,06,08,1, 11.8,1,1, 2.432, 10557.800, 308.620, 52810.445 23/01/01,15:04:22,07,08,1, 11.8,1,1, 2.432, 10557.758, 308.585, 52810.468 23/01/01,15:04:22,08,08,1, 11.8,1,1, 2.432, 10557.806, 308.666, 52810.553 23/01/01,15:04:22,09,08,1, 11.8,1,1, 2.432, 10557.816, 308.704, 52810.571 23/01/01,15:04:22,10,08,1, 11.8,1,1, 2.432, 10557.773, 308.607, 52810.496 23/01/01,15:04:22,11,08,1, 11.8,1,1, 2.432, 10557.771, 308.579, 52810.474 23/01/01,15:04:22,12,08,1, 11.8,1,1, 2.432, 10557.819, 308.698, 52810.537 23/01/01,15:04:22,13,08,1, 11.8,1,1, 2.432, 10557.821, 308.684, 52810.575 23/01/01,15:04:22,14,08,1, 11.8,1,1, 2.432, 10557.815, 308.612, 52810.487 23/01/01,15:04:22,15,08,1, 11.8,1,1, 2.432, 10557.807, 308.612, 52810.518 23/01/01,15:04:22,16,08,1, 11.8,1,1, 2.432, 10557.836, 308.699, 52810.607 23/01/01,15:04:22,17,08,1, 11.8,1,1, 2.432, 10557.831, 308.667, 52810.556 23/01/01,15:04:22,18,08,1, 11.8,1,1, 2.432, 10557.835, 308.586, 52810.456 23/01/01,15:04:22,19,08,1, 11.8,1,1, 2.432, 10557.830, 308.612, 52810.492 23/01/01,15:04:23,00,08,1, 11.8,1,1, 2.433, 10557.827, 308.612, 52810.492 23/01/01,15:04:23,01,08,1, 11.8,1,1, 2.433, 10557.840, 308.680, 52810.549 23/01/01,15:04:23,02,08,1, 11.8,1,1, 2.433, 10557.845, 308.603, 52810.455 23/01/01,15:04:23,03,08,1, 11.8,1,1, 2.433, 10557.866, 308.651, 52810.480 23/01/01,15:04:23,04,08,1, 11.8,1,1, 2.433, 10557.869, 308.732, 52810.571 23/01/01,15:04:23,05,08,1, 11.8,1,1, 2.433, 10557.864, 308.671, 52810.546 23/01/01,15:04:23,06,08,1, 11.8,1,1, 2.433, 10557.846, 308.587, 52810.470 23/01/01,15:04:23,07,08,1, 11.8,1,1, 2.433, 10557.878, 308.647, 52810.493 23/01/01,15:04:23,08,08,1, 11.8,1,1, 2.433, 10557.900, 308.725, 52810.547 23/01/01,15:04:23,09,08,1, 11.8,1,1, 2.433, 10557.889, 308.655, 52810.522 23/01/01,15:04:23,10,08,1, 11.8,1,1, 2.433, 10557.877, 308.602, 52810.469 23/01/01,15:04:23,11,08,1, 11.8,1,1, 2.433, 10557.894, 308.636, 52810.515 23/01/01,15:04:23,12,08,1, 11.8,1,1, 2.433, 10557.934, 308.740, 52810.581 23/01/01,15:04:23,13,08,1, 11.8,1,1, 2.433, 10557.911, 308.654, 52810.517 23/01/01,15:04:23,14,08,1, 11.8,1,1, 2.433, 10557.899, 308.597, 52810.451 23/01/01,15:04:23,15,08,1, 11.8,1,1, 2.433, 10557.933, 308.666, 52810.490 23/01/01,15:04:23,16,08,1, 11.8,1,1, 2.433, 10557.926, 308.694, 52810.537 23/01/01,15:04:23,17,08,1, 11.8,1,1, 2.433, 10557.920, 308.651, 52810.498 23/01/01,15:04:23,18,08,1, 11.8,1,1, 2.433, 10557.904, 308.594, 52810.514 23/01/01,15:04:23,19,08,1, 11.8,1,1, 2.433, 10557.912, 308.685, 52810.617 23/01/01,15:04:24,00,08,1, 11.9,1,1, 2.431, 10557.910, 308.685, 52810.617 23/01/01,15:04:24,01,08,1, 11.9,1,1, 2.431, 10557.956, 308.624, 52810.469 23/01/01,15:04:24,02,08,1, 11.9,1,1, 2.431, 10557.954, 308.575, 52810.479 23/01/01,15:04:24,03,08,1, 11.9,1,1, 2.431, 10557.965, 308.696, 52810.539 23/01/01,15:04:24,04,08,1, 11.9,1,1, 2.431, 10557.957, 308.685, 52810.556 23/01/01,15:04:24,05,08,1, 11.9,1,1, 2.431, 10557.972, 308.603, 52810.500 23/01/01,15:04:24,06,08,1, 11.9,1,1, 2.431, 10557.944, 308.617, 52810.576 23/01/01,15:04:24,07,08,1, 11.9,1,1, 2.431, 10558.016, 308.715, 52810.527 23/01/01,15:04:24,08,08,1, 11.9,1,1, 2.431, 10557.989, 308.697, 52810.533 23/01/01,15:04:24,09,08,1, 11.9,1,1, 2.431, 10557.965, 308.596, 52810.464 23/01/01,15:04:24,10,08,1, 11.9,1,1, 2.431, 10557.971, 308.615, 52810.482 23/01/01,15:04:24,11,08,1, 11.9,1,1, 2.431, 10557.992, 308.702, 52810.539 23/01/01,15:04:24,12,08,1, 11.9,1,1, 2.431, 10557.996, 308.673, 52810.497 23/01/01,15:04:24,13,08,1, 11.9,1,1, 2.431, 10557.980, 308.605, 52810.443 23/01/01,15:04:24,14,08,1, 11.9,1,1, 2.431, 10558.007, 308.650, 52810.505 23/01/01,15:04:24,15,08,1, 11.9,1,1, 2.431, 10558.023, 308.741, 52810.532 23/01/01,15:04:24,16,08,1, 11.9,1,1, 2.431, 10558.016, 308.661, 52810.505 23/01/01,15:04:24,17,08,1, 11.9,1,1, 2.431, 10557.987, 308.615, 52810.440 23/01/01,15:04:24,18,08,1, 11.9,1,1, 2.431, 10558.002, 308.663, 52810.499 23/01/01,15:04:24,19,08,1, 11.9,1,1, 2.431, 10558.023, 308.707, 52810.539 23/01/01,15:04:25,00,08,1, 11.9,1,1, 2.436, 10558.019, 308.707, 52810.539 23/01/01,15:04:25,01,08,1, 11.9,1,1, 2.436, 10558.005, 308.595, 52810.460 23/01/01,15:04:25,02,08,1, 11.9,1,1, 2.436, 10558.032, 308.712, 52810.514 23/01/01,15:04:25,03,08,1, 11.9,1,1, 2.436, 10558.048, 308.741, 52810.539 23/01/01,15:04:25,04,08,1, 11.9,1,1, 2.436, 10558.017, 308.644, 52810.455 23/01/01,15:04:25,05,08,1, 11.9,1,1, 2.436, 10558.019, 308.590, 52810.460 23/01/01,15:04:25,06,08,1, 11.9,1,1, 2.436, 10558.093, 308.683, 52810.519 23/01/01,15:04:25,07,08,1, 11.9,1,1, 2.436, 10558.067, 308.694, 52810.517 23/01/01,15:04:25,08,08,1, 11.9,1,1, 2.436, 10558.060, 308.635, 52810.495 23/01/01,15:04:25,09,08,1, 11.9,1,1, 2.436, 10558.068, 308.595, 52810.444 23/01/01,15:04:25,10,08,1, 11.9,1,1, 2.436, 10558.076, 308.710, 52810.521 23/01/01,15:04:25,11,08,1, 11.9,1,1, 2.436, 10558.095, 308.706, 52810.536 23/01/01,15:04:25,12,08,1, 11.9,1,1, 2.436, 10558.095, 308.624, 52810.460 23/01/01,15:04:25,13,08,1, 11.9,1,1, 2.436, 10558.091, 308.593, 52810.444 23/01/01,15:04:25,14,08,1, 11.9,1,1, 2.436, 10558.121, 308.705, 52810.499 23/01/01,15:04:25,15,08,1, 11.9,1,1, 2.436, 10558.113, 308.691, 52810.483 23/01/01,15:04:25,16,08,1, 11.9,1,1, 2.436, 10558.092, 308.591, 52810.468 23/01/01,15:04:25,17,08,1, 11.9,1,1, 2.436, 10558.129, 308.619, 52810.467 23/01/01,15:04:25,18,08,1, 11.9,1,1, 2.436, 10558.141, 308.713, 52810.505 23/01/01,15:04:25,19,08,1, 11.9,1,1, 2.436, 10558.127, 308.697, 52810.482 23/01/01,15:04:26,00,08,1, 11.9,1,1, 2.435, 10558.127, 308.697, 52810.482 23/01/01,15:04:26,01,08,1, 11.9,1,1, 2.435, 10558.111, 308.607, 52810.423 23/01/01,15:04:26,02,08,1, 11.9,1,1, 2.435, 10558.156, 308.701, 52810.523 23/01/01,15:04:26,03,08,1, 11.9,1,1, 2.435, 10558.145, 308.661, 52810.495 23/01/01,15:04:26,04,08,1, 11.9,1,1, 2.435, 10558.103, 308.596, 52810.436 23/01/01,15:04:26,05,08,1, 11.9,1,1, 2.435, 10558.156, 308.625, 52810.488 23/01/01,15:04:26,06,08,1, 11.9,1,1, 2.435, 10558.182, 308.714, 52810.518 23/01/01,15:04:26,07,08,1, 11.9,1,1, 2.435, 10558.161, 308.654, 52810.473 23/01/01,15:04:26,08,08,1, 11.9,1,1, 2.435, 10558.156, 308.572, 52810.434 23/01/01,15:04:26,09,08,1, 11.9,1,1, 2.435, 10558.167, 308.645, 52810.461 23/01/01,15:04:26,10,08,1, 11.9,1,1, 2.435, 10558.179, 308.714, 52810.490 23/01/01,15:04:26,11,08,1, 11.9,1,1, 2.435, 10558.178, 308.648, 52810.462 23/01/01,15:04:26,12,08,1, 11.9,1,1, 2.435, 10558.193, 308.581, 52810.438 23/01/01,15:04:26,13,08,1, 11.9,1,1, 2.435, 10558.201, 308.656, 52810.462 23/01/01,15:04:26,14,08,1, 11.9,1,1, 2.435, 10558.247, 308.697, 52810.531 23/01/01,15:04:26,15,08,1, 11.9,1,1, 2.435, 10558.225, 308.609, 52810.480 23/01/01,15:04:26,16,08,1, 11.9,1,1, 2.435, 10558.174, 308.591, 52810.433 23/01/01,15:04:26,17,08,1, 11.9,1,1, 2.435, 10558.210, 308.667, 52810.484 23/01/01,15:04:26,18,08,1, 11.9,1,1, 2.435, 10558.202, 308.707, 52810.539 23/01/01,15:04:26,19,08,1, 11.9,1,1, 2.435, 10558.227, 308.629, 52810.452 23/01/01,15:04:27,00,08,1, 11.9,1,1, 2.433, 10558.227, 308.629, 52810.452 23/01/01,15:04:27,01,08,1, 11.9,1,1, 2.433, 10558.237, 308.673, 52810.500 23/01/01,15:04:27,02,08,1, 11.9,1,1, 2.433, 10558.255, 308.699, 52810.504 23/01/01,15:04:27,03,08,1, 11.9,1,1, 2.433, 10558.249, 308.633, 52810.432 23/01/01,15:04:27,04,08,1, 11.9,1,1, 2.433, 10558.204, 308.597, 52810.414 23/01/01,15:04:27,05,08,1, 11.9,1,1, 2.433, 10558.270, 308.687, 52810.490 23/01/01,15:04:27,06,08,1, 11.9,1,1, 2.433, 10558.277, 308.682, 52810.495 23/01/01,15:04:27,07,08,1, 11.9,1,1, 2.433, 10558.252, 308.607, 52810.434 23/01/01,15:04:27,08,08,1, 11.9,1,1, 2.433, 10558.234, 308.575, 52810.399 23/01/01,15:04:27,09,08,1, 11.9,1,1, 2.433, 10558.304, 308.687, 52810.452 23/01/01,15:04:27,10,08,1, 11.9,1,1, 2.433, 10558.303, 308.670, 52810.474 23/01/01,15:04:27,11,08,1, 11.9,1,1, 2.433, 10558.256, 308.583, 52810.420 23/01/01,15:04:27,12,08,1, 11.9,1,1, 2.433, 10558.257, 308.601, 52810.399 23/01/01,15:04:27,13,08,1, 11.9,1,1, 2.433, 10558.307, 308.698, 52810.472 23/01/01,15:04:27,14,08,1, 11.9,1,1, 2.433, 10558.308, 308.689, 52810.475 23/01/01,15:04:27,15,08,1, 11.9,1,1, 2.433, 10558.286, 308.588, 52810.389 23/01/01,15:04:27,16,08,1, 11.9,1,1, 2.433, 10558.308, 308.610, 52810.425 23/01/01,15:04:27,17,08,1, 11.9,1,1, 2.433, 10558.339, 308.679, 52810.492 23/01/01,15:04:27,18,08,1, 11.9,1,1, 2.433, 10558.328, 308.669, 52810.467 23/01/01,15:04:27,19,08,1, 11.9,1,1, 2.433, 10558.310, 308.580, 52810.390 23/01/01,15:04:28,00,08,1, 11.9,1,1, 2.435, 10558.302, 308.580, 52810.390 23/01/01,15:04:28,01,08,1, 11.9,1,1, 2.435, 10558.357, 308.704, 52810.462 23/01/01,15:04:28,02,08,1, 11.9,1,1, 2.435, 10558.357, 308.659, 52810.424 23/01/01,15:04:28,03,08,1, 11.9,1,1, 2.435, 10558.330, 308.579, 52810.380 23/01/01,15:04:28,04,08,1, 11.9,1,1, 2.435, 10558.366, 308.624, 52810.425 23/01/01,15:04:28,05,08,1, 11.9,1,1, 2.435, 10558.368, 308.709, 52810.509 23/01/01,15:04:28,06,08,1, 11.9,1,1, 2.435, 10558.392, 308.660, 52810.417 23/01/01,15:04:28,07,08,1, 11.9,1,1, 2.435, 10558.367, 308.587, 52810.365 23/01/01,15:04:28,08,08,1, 11.9,1,1, 2.435, 10558.374, 308.612, 52810.410 23/01/01,15:04:28,09,08,1, 11.9,1,1, 2.435, 10558.425, 308.669, 52810.452 23/01/01,15:04:28,10,08,1, 11.9,1,1, 2.435, 10558.388, 308.625, 52810.432 23/01/01,15:04:28,11,08,1, 11.9,1,1, 2.435, 10558.396, 308.553, 52810.368 23/01/01,15:04:28,12,08,1, 11.9,1,1, 2.435, 10558.422, 308.613, 52810.423 23/01/01,15:04:28,13,08,1, 11.9,1,1, 2.435, 10558.439, 308.706, 52810.457 23/01/01,15:04:28,14,08,1, 11.9,1,1, 2.435, 10558.438, 308.613, 52810.406 23/01/01,15:04:28,15,08,1, 11.9,1,1, 2.435, 10558.432, 308.553, 52810.376 23/01/01,15:04:28,16,08,1, 11.9,1,1, 2.435, 10558.449, 308.608, 52810.403 23/01/01,15:04:28,17,08,1, 11.9,1,1, 2.435, 10558.463, 308.678, 52810.431 23/01/01,15:04:28,18,08,1, 11.9,1,1, 2.435, 10558.440, 308.602, 52810.412 23/01/01,15:04:28,19,08,1, 11.9,1,1, 2.435, 10558.443, 308.548, 52810.378 23/01/01,15:04:29,00,08,1, 11.8,1,1, 2.434, 10558.436, 308.548, 52810.378 23/01/01,15:04:29,01,08,1, 11.8,1,1, 2.434, 10558.488, 308.664, 52810.430 23/01/01,15:04:29,02,08,1, 11.8,1,1, 2.434, 10558.469, 308.585, 52810.365 23/01/01,15:04:29,03,08,1, 11.8,1,1, 2.434, 10558.468, 308.512, 52810.309 23/01/01,15:04:29,04,08,1, 11.8,1,1, 2.434, 10558.510, 308.608, 52810.408 23/01/01,15:04:29,05,08,1, 11.8,1,1, 2.434, 10558.497, 308.643, 52810.442 23/01/01,15:04:29,06,08,1, 11.8,1,1, 2.434, 10558.480, 308.567, 52810.369 23/01/01,15:04:29,07,08,1, 11.8,1,1, 2.434, 10558.502, 308.543, 52810.333 23/01/01,15:04:29,08,08,1, 11.8,1,1, 2.434, 10558.517, 308.630, 52810.409 23/01/01,15:04:29,09,08,1, 11.8,1,1, 2.434, 10558.540, 308.629, 52810.418 23/01/01,15:04:29,10,08,1, 11.8,1,1, 2.434, 10558.526, 308.545, 52810.383 23/01/01,15:04:29,11,08,1, 11.8,1,1, 2.434, 10558.519, 308.531, 52810.349 23/01/01,15:04:29,12,08,1, 11.8,1,1, 2.434, 10558.565, 308.609, 52810.399 23/01/01,15:04:29,13,08,1, 11.8,1,1, 2.434, 10558.556, 308.615, 52810.396 23/01/01,15:04:29,14,08,1, 11.8,1,1, 2.434, 10558.557, 308.521, 52810.342 23/01/01,15:04:29,15,08,1, 11.8,1,1, 2.434, 10558.578, 308.543, 52810.341 23/01/01,15:04:29,16,08,1, 11.8,1,1, 2.434, 10558.589, 308.616, 52810.401 23/01/01,15:04:29,17,08,1, 11.8,1,1, 2.434, 10558.598, 308.592, 52810.408 23/01/01,15:04:29,18,08,1, 11.8,1,1, 2.434, 10558.588, 308.497, 52810.316 23/01/01,15:04:29,19,08,1, 11.8,1,1, 2.434, 10558.602, 308.512, 52810.337 23/01/01,15:04:30,00,08,1, 11.9,1,1, 2.433, 10558.594, 308.512, 52810.337 23/01/01,15:04:30,01,08,1, 11.9,1,1, 2.433, 10558.632, 308.592, 52810.383 23/01/01,15:04:30,02,08,1, 11.9,1,1, 2.433, 10558.603, 308.472, 52810.303 23/01/01,15:04:30,03,08,1, 11.9,1,1, 2.433, 10558.634, 308.526, 52810.346 23/01/01,15:04:30,04,08,1, 11.9,1,1, 2.433, 10558.644, 308.591, 52810.385 23/01/01,15:04:30,05,08,1, 11.9,1,1, 2.433, 10558.674, 308.544, 52810.419 23/01/01,15:04:30,06,08,1, 11.9,1,1, 2.433, 10558.664, 308.467, 52810.317 23/01/01,15:04:30,07,08,1, 11.9,1,1, 2.433, 10558.682, 308.516, 52810.343 23/01/01,15:04:30,08,08,1, 11.9,1,1, 2.433, 10558.693, 308.586, 52810.385 23/01/01,15:04:30,09,08,1, 11.9,1,1, 2.433, 10558.695, 308.519, 52810.390 23/01/01,15:04:30,10,08,1, 11.9,1,1, 2.433, 10558.686, 308.434, 52810.306 23/01/01,15:04:30,11,08,1, 11.9,1,1, 2.433, 10558.709, 308.528, 52810.360 23/01/01,15:04:30,12,08,1, 11.9,1,1, 2.433, 10558.752, 308.576, 52810.444 23/01/01,15:04:30,13,08,1, 11.9,1,1, 2.433, 10558.736, 308.492, 52810.411 23/01/01,15:04:30,14,08,1, 11.9,1,1, 2.433, 10558.714, 308.425, 52810.327 23/01/01,15:04:30,15,08,1, 11.9,1,1, 2.433, 10558.747, 308.479, 52810.356 23/01/01,15:04:30,16,08,1, 11.9,1,1, 2.433, 10558.779, 308.558, 52810.401 23/01/01,15:04:30,17,08,1, 11.9,1,1, 2.433, 10558.737, 308.482, 52810.375 23/01/01,15:04:30,18,08,1, 11.9,1,1, 2.433, 10558.772, 308.414, 52810.311 23/01/01,15:04:30,19,08,1, 11.9,1,1, 2.433, 10558.760, 308.502, 52810.349 23/01/01,15:04:31,00,09,1, 11.9,1,1, 2.431, 10558.753, 308.502, 52810.349 23/01/01,15:04:31,01,09,1, 11.9,1,1, 2.431, 10558.827, 308.473, 52810.337 23/01/01,15:04:31,02,09,1, 11.9,1,1, 2.431, 10558.780, 308.419, 52810.288 23/01/01,15:04:31,03,09,1, 11.9,1,1, 2.431, 10558.811, 308.478, 52810.322 23/01/01,15:04:31,04,09,1, 11.9,1,1, 2.431, 10558.857, 308.532, 52810.389 23/01/01,15:04:31,05,09,1, 11.9,1,1, 2.431, 10558.827, 308.445, 52810.339 23/01/01,15:04:31,06,09,1, 11.9,1,1, 2.431, 10558.821, 308.408, 52810.267 23/01/01,15:04:31,07,09,1, 11.9,1,1, 2.431, 10558.866, 308.492, 52810.315 23/01/01,15:04:31,08,09,1, 11.9,1,1, 2.431, 10558.877, 308.529, 52810.380 23/01/01,15:04:31,09,09,1, 11.9,1,1, 2.431, 10558.880, 308.442, 52810.300 23/01/01,15:04:31,10,09,1, 11.9,1,1, 2.431, 10558.869, 308.414, 52810.251 23/01/01,15:04:31,11,09,1, 11.9,1,1, 2.431, 10558.898, 308.482, 52810.350 23/01/01,15:04:31,12,09,1, 11.9,1,1, 2.431, 10558.898, 308.534, 52810.353 23/01/01,15:04:31,13,09,1, 11.9,1,1, 2.431, 10558.882, 308.422, 52810.328 23/01/01,15:04:31,14,09,1, 11.9,1,1, 2.431, 10558.917, 308.387, 52810.280 23/01/01,15:04:31,15,09,1, 11.9,1,1, 2.431, 10558.931, 308.478, 52810.327 23/01/01,15:04:31,16,09,1, 11.9,1,1, 2.431, 10558.931, 308.467, 52810.378 23/01/01,15:04:31,17,09,1, 11.9,1,1, 2.431, 10558.935, 308.391, 52810.269 23/01/01,15:04:31,18,09,1, 11.9,1,1, 2.431, 10558.926, 308.382, 52810.268 23/01/01,15:04:31,19,09,1, 11.9,1,1, 2.431, 10558.952, 308.481, 52810.334 23/01/01,15:04:32,00,10,1, 11.9,1,1, 2.434, 10558.945, 308.481, 52810.334 23/01/01,15:04:32,01,10,1, 11.9,1,1, 2.434, 10558.958, 308.393, 52810.281 23/01/01,15:04:32,02,10,1, 11.9,1,1, 2.434, 10558.979, 308.385, 52810.325 23/01/01,15:04:32,03,10,1, 11.9,1,1, 2.434, 10559.003, 308.460, 52810.331 23/01/01,15:04:32,04,10,1, 11.9,1,1, 2.434, 10559.038, 308.455, 52810.310 23/01/01,15:04:32,05,10,1, 11.9,1,1, 2.434, 10558.983, 308.349, 52810.271 23/01/01,15:04:32,06,10,1, 11.9,1,1, 2.434, 10559.026, 308.358, 52810.267 23/01/01,15:04:32,07,10,1, 11.9,1,1, 2.434, 10559.046, 308.453, 52810.361 23/01/01,15:04:32,08,10,1, 11.9,1,1, 2.434, 10559.028, 308.432, 52810.312 23/01/01,15:04:32,09,10,1, 11.9,1,1, 2.434, 10559.021, 308.320, 52810.248 23/01/01,15:04:32,10,10,1, 11.9,1,1, 2.434, 10559.063, 308.374, 52810.266 23/01/01,15:04:32,11,10,1, 11.9,1,1, 2.434, 10559.088, 308.450, 52810.354 23/01/01,15:04:32,12,10,1, 11.9,1,1, 2.434, 10559.090, 308.399, 52810.332 23/01/01,15:04:32,13,10,1, 11.9,1,1, 2.434, 10559.070, 308.330, 52810.266 23/01/01,15:04:32,14,10,1, 11.9,1,1, 2.434, 10559.102, 308.342, 52810.302 23/01/01,15:04:32,15,10,1, 11.9,1,1, 2.434, 10559.130, 308.432, 52810.332 23/01/01,15:04:32,16,10,1, 11.9,1,1, 2.434, 10559.119, 308.399, 52810.280 23/01/01,15:04:32,17,10,1, 11.9,1,1, 2.434, 10559.129, 308.327, 52810.243 23/01/01,15:04:32,18,10,1, 11.9,1,1, 2.434, 10559.156, 308.385, 52810.305 23/01/01,15:04:32,19,10,1, 11.9,1,1, 2.434, 10559.172, 308.445, 52810.323 23/01/01,15:04:33,00,10,1, 11.9,1,1, 2.434, 10559.170, 308.445, 52810.323 23/01/01,15:04:33,01,10,1, 11.9,1,1, 2.434, 10559.169, 308.310, 52810.211 23/01/01,15:04:33,02,10,1, 11.9,1,1, 2.434, 10559.175, 308.362, 52810.271 23/01/01,15:04:33,03,10,1, 11.9,1,1, 2.434, 10559.213, 308.424, 52810.295 23/01/01,15:04:33,04,10,1, 11.9,1,1, 2.434, 10559.206, 308.382, 52810.318 23/01/01,15:04:33,05,10,1, 11.9,1,1, 2.434, 10559.189, 308.302, 52810.220 23/01/01,15:04:33,06,10,1, 11.9,1,1, 2.434, 10559.241, 308.375, 52810.284 23/01/01,15:04:33,07,10,1, 11.9,1,1, 2.434, 10559.244, 308.452, 52810.293 23/01/01,15:04:33,08,10,1, 11.9,1,1, 2.434, 10559.229, 308.341, 52810.304 23/01/01,15:04:33,09,10,1, 11.9,1,1, 2.434, 10559.239, 308.289, 52810.207 23/01/01,15:04:33,10,10,1, 11.9,1,1, 2.434, 10559.252, 308.363, 52810.238 23/01/01,15:04:33,11,10,1, 11.9,1,1, 2.434, 10559.288, 308.417, 52810.315 23/01/01,15:04:33,12,10,1, 11.9,1,1, 2.434, 10559.286, 308.346, 52810.264 23/01/01,15:04:33,13,10,1, 11.9,1,1, 2.434, 10559.231, 308.302, 52810.233 23/01/01,15:04:33,14,10,1, 11.9,1,1, 2.434, 10559.298, 308.369, 52810.319 23/01/01,15:04:33,15,10,1, 11.9,1,1, 2.434, 10559.300, 308.427, 52810.307 23/01/01,15:04:33,16,10,1, 11.9,1,1, 2.434, 10559.311, 308.341, 52810.244 23/01/01,15:04:33,17,10,1, 11.9,1,1, 2.434, 10559.305, 308.276, 52810.220 23/01/01,15:04:33,18,10,1, 11.9,1,1, 2.434, 10559.339, 308.380, 52810.288 23/01/01,15:04:33,19,10,1, 11.9,1,1, 2.434, 10559.366, 308.420, 52810.279 23/01/01,15:04:34,00,10,1, 11.8,1,1, 2.430, 10559.362, 308.420, 52810.279 23/01/01,15:04:34,01,10,1, 11.8,1,1, 2.430, 10559.344, 308.302, 52810.208 23/01/01,15:04:34,02,10,1, 11.8,1,1, 2.430, 10559.368, 308.379, 52810.276 23/01/01,15:04:34,03,10,1, 11.8,1,1, 2.430, 10559.385, 308.408, 52810.291 23/01/01,15:04:34,04,10,1, 11.8,1,1, 2.430, 10559.388, 308.311, 52810.280 23/01/01,15:04:34,05,10,1, 11.8,1,1, 2.430, 10559.389, 308.294, 52810.234 23/01/01,15:04:34,06,10,1, 11.8,1,1, 2.430, 10559.430, 308.390, 52810.285 23/01/01,15:04:34,07,10,1, 11.8,1,1, 2.430, 10559.419, 308.404, 52810.331 23/01/01,15:04:34,08,10,1, 11.8,1,1, 2.430, 10559.425, 308.326, 52810.252 23/01/01,15:04:34,09,10,1, 11.8,1,1, 2.430, 10559.484, 308.280, 52810.001 23/01/01,15:04:34,10,10,1, 11.8,1,1, 2.430, 10559.434, 308.404, 52810.249 23/01/01,15:04:34,11,10,1, 11.8,1,1, 2.430, 10559.449, 308.408, 52810.322 23/01/01,15:04:34,12,10,1, 11.8,1,1, 2.430, 10559.442, 308.307, 52810.234 23/01/01,15:04:34,13,10,1, 11.8,1,1, 2.430, 10559.464, 308.286, 52810.232 23/01/01,15:04:34,14,10,1, 11.8,1,1, 2.430, 10559.469, 308.412, 52810.277 23/01/01,15:04:34,15,10,1, 11.8,1,1, 2.430, 10559.522, 308.397, 52810.275 23/01/01,15:04:34,16,10,1, 11.8,1,1, 2.430, 10559.487, 308.314, 52810.212 23/01/01,15:04:34,17,10,1, 11.8,1,1, 2.430, 10559.493, 308.318, 52810.236 23/01/01,15:04:34,18,10,1, 11.8,1,1, 2.430, 10559.555, 308.391, 52810.277 23/01/01,15:04:34,19,10,1, 11.8,1,1, 2.430, 10559.532, 308.380, 52810.261 23/01/01,15:04:35,00,10,1, 11.9,1,1, 2.432, 10559.529, 308.380, 52810.261 23/01/01,15:04:35,01,10,1, 11.9,1,1, 2.432, 10559.546, 308.344, 52810.225 23/01/01,15:04:35,02,10,1, 11.9,1,1, 2.432, 10559.612, 308.400, 52810.196 23/01/01,15:04:35,03,10,1, 11.9,1,1, 2.432, 10559.564, 308.382, 52810.275 23/01/01,15:04:35,04,10,1, 11.9,1,1, 2.432, 10559.548, 308.317, 52810.199 23/01/01,15:04:35,05,10,1, 11.9,1,1, 2.432, 10559.576, 308.344, 52810.260 23/01/01,15:04:35,06,10,1, 11.9,1,1, 2.432, 10559.613, 308.425, 52810.285 23/01/01,15:04:35,07,10,1, 11.9,1,1, 2.432, 10559.633, 308.370, 52810.254 23/01/01,15:04:35,08,10,1, 11.9,1,1, 2.432, 10559.587, 308.307, 52810.195 23/01/01,15:04:35,09,10,1, 11.9,1,1, 2.432, 10559.639, 308.342, 52810.259 23/01/01,15:04:35,10,10,1, 11.9,1,1, 2.432, 10559.649, 308.438, 52810.295 23/01/01,15:04:35,11,10,1, 11.9,1,1, 2.432, 10559.638, 308.380, 52810.261 23/01/01,15:04:35,12,10,1, 11.9,1,1, 2.432, 10559.636, 308.316, 52810.203 23/01/01,15:04:35,13,10,1, 11.9,1,1, 2.432, 10559.640, 308.359, 52810.268 23/01/01,15:04:35,14,10,1, 11.9,1,1, 2.432, 10559.674, 308.440, 52810.279 23/01/01,15:04:35,15,10,1, 11.9,1,1, 2.432, 10559.690, 308.352, 52810.241 23/01/01,15:04:35,16,10,1, 11.9,1,1, 2.432, 10559.680, 308.309, 52810.208 23/01/01,15:04:35,17,10,1, 11.9,1,1, 2.432, 10559.700, 308.380, 52810.250 23/01/01,15:04:35,18,10,1, 11.9,1,1, 2.432, 10559.701, 308.421, 52810.291 23/01/01,15:04:35,19,10,1, 11.9,1,1, 2.432, 10559.708, 308.336, 52810.250 23/01/01,15:04:36,00,10,1, 12.0,1,1, 2.434, 10559.704, 308.336, 52810.250 23/01/01,15:04:36,01,10,1, 12.0,1,1, 2.434, 10559.746, 308.399, 52810.266 23/01/01,15:04:36,02,10,1, 12.0,1,1, 2.434, 10559.774, 308.410, 52810.291 23/01/01,15:04:36,03,10,1, 12.0,1,1, 2.434, 10559.740, 308.328, 52810.260 23/01/01,15:04:36,04,10,1, 12.0,1,1, 2.434, 10559.762, 308.295, 52810.203 23/01/01,15:04:36,05,10,1, 12.0,1,1, 2.434, 10559.798, 308.395, 52810.100 23/01/01,15:04:36,06,10,1, 12.0,1,1, 2.434, 10559.783, 308.429, 52810.374 23/01/01,15:04:36,07,10,1, 12.0,1,1, 2.434, 10559.770, 308.357, 52810.310 23/01/01,15:04:36,08,10,1, 12.0,1,1, 2.434, 10559.792, 308.329, 52810.273 23/01/01,15:04:36,09,10,1, 12.0,1,1, 2.434, 10559.829, 308.418, 52810.339 23/01/01,15:04:36,10,10,1, 12.0,1,1, 2.434, 10559.813, 308.412, 52810.328 23/01/01,15:04:36,11,10,1, 12.0,1,1, 2.434, 10559.823, 308.329, 52810.258 23/01/01,15:04:36,12,10,1, 12.0,1,1, 2.434, 10559.825, 308.317, 52810.255 23/01/01,15:04:36,13,10,1, 12.0,1,1, 2.434, 10559.877, 308.390, 52810.236 23/01/01,15:04:36,14,10,1, 12.0,1,1, 2.434, 10559.901, 308.430, 52810.331 23/01/01,15:04:36,15,10,1, 12.0,1,1, 2.434, 10559.860, 308.330, 52810.232 23/01/01,15:04:36,16,10,1, 12.0,1,1, 2.434, 10559.866, 308.354, 52810.246 23/01/01,15:04:36,17,10,1, 12.0,1,1, 2.434, 10559.914, 308.440, 52810.346 23/01/01,15:04:36,18,10,1, 12.0,1,1, 2.434, 10559.922, 308.445, 52810.306 23/01/01,15:04:36,19,10,1, 12.0,1,1, 2.434, 10559.917, 308.340, 52810.305 23/01/01,15:04:37,00,10,1, 11.9,1,1, 2.434, 10559.913, 308.340, 52810.305 23/01/01,15:04:37,01,10,1, 11.9,1,1, 2.434, 10559.941, 308.439, 52810.312 23/01/01,15:04:37,02,10,1, 11.9,1,1, 2.434, 10559.942, 308.444, 52810.335 23/01/01,15:04:37,03,10,1, 11.9,1,1, 2.434, 10559.930, 308.341, 52810.277 23/01/01,15:04:37,04,10,1, 11.9,1,1, 2.434, 10559.960, 308.351, 52810.276 23/01/01,15:04:37,05,10,1, 11.9,1,1, 2.434, 10559.967, 308.455, 52810.331 23/01/01,15:04:37,06,10,1, 11.9,1,1, 2.434, 10559.979, 308.403, 52810.321 23/01/01,15:04:37,07,10,1, 11.9,1,1, 2.434, 10559.968, 308.321, 52810.246 23/01/01,15:04:37,08,10,1, 11.9,1,1, 2.434, 10559.978, 308.380, 52810.312 23/01/01,15:04:37,09,10,1, 11.9,1,1, 2.434, 10560.015, 308.453, 52810.320 23/01/01,15:04:37,10,10,1, 11.9,1,1, 2.434, 10560.014, 308.389, 52810.320 23/01/01,15:04:37,11,10,1, 11.9,1,1, 2.434, 10560.014, 308.341, 52810.271 23/01/01,15:04:37,12,10,1, 11.9,1,1, 2.434, 10560.009, 308.386, 52810.290 23/01/01,15:04:37,13,10,1, 11.9,1,1, 2.434, 10560.043, 308.469, 52810.339 23/01/01,15:04:37,14,10,1, 11.9,1,1, 2.434, 10560.028, 308.417, 52810.295 23/01/01,15:04:37,15,10,1, 11.9,1,1, 2.434, 10560.018, 308.330, 52810.240 23/01/01,15:04:37,16,10,1, 11.9,1,1, 2.434, 10560.058, 308.393, 52810.293 23/01/01,15:04:37,17,10,1, 11.9,1,1, 2.434, 10560.084, 308.485, 52810.358 23/01/01,15:04:37,18,10,1, 11.9,1,1, 2.434, 10560.070, 308.429, 52810.282 23/01/01,15:04:37,19,10,1, 11.9,1,1, 2.434, 10560.060, 308.324, 52810.270 23/01/01,15:04:38,00,10,1, 11.9,1,1, 2.436, 10560.055, 308.324, 52810.270 23/01/01,15:04:38,01,10,1, 11.9,1,1, 2.436, 10560.088, 308.489, 52810.336 23/01/01,15:04:38,02,10,1, 11.9,1,1, 2.436, 10560.106, 308.394, 52810.297 23/01/01,15:04:38,03,10,1, 11.9,1,1, 2.436, 10560.083, 308.313, 52810.230 23/01/01,15:04:38,04,10,1, 11.9,1,1, 2.436, 10560.118, 308.422, 52810.335 23/01/01,15:04:38,05,10,1, 11.9,1,1, 2.436, 10560.141, 308.468, 52810.388 23/01/01,15:04:38,06,10,1, 11.9,1,1, 2.436, 10560.147, 308.379, 52810.326 23/01/01,15:04:38,07,10,1, 11.9,1,1, 2.436, 10560.129, 308.330, 52810.248 23/01/01,15:04:38,08,10,1, 11.9,1,1, 2.436, 10560.145, 308.418, 52810.306 23/01/01,15:04:38,09,10,1, 11.9,1,1, 2.436, 10560.164, 308.450, 52810.331 23/01/01,15:04:38,10,10,1, 11.9,1,1, 2.436, 10560.163, 308.387, 52810.299 23/01/01,15:04:38,11,10,1, 11.9,1,1, 2.436, 10560.184, 308.342, 52810.287 23/01/01,15:04:38,12,10,1, 11.9,1,1, 2.436, 10560.197, 308.440, 52810.340 23/01/01,15:04:38,13,10,1, 11.9,1,1, 2.436, 10560.208, 308.473, 52810.335 23/01/01,15:04:38,14,10,1, 11.9,1,1, 2.436, 10560.198, 308.369, 52810.271 23/01/01,15:04:38,15,10,1, 11.9,1,1, 2.436, 10560.188, 308.367, 52810.264 23/01/01,15:04:38,16,10,1, 11.9,1,1, 2.436, 10560.228, 308.446, 52810.331 23/01/01,15:04:38,17,10,1, 11.9,1,1, 2.436, 10560.219, 308.435, 52810.347 23/01/01,15:04:38,18,10,1, 11.9,1,1, 2.436, 10560.235, 308.350, 52810.283 23/01/01,15:04:38,19,10,1, 11.9,1,1, 2.436, 10560.231, 308.345, 52810.255 23/01/01,15:04:39,00,10,1, 11.8,1,1, 2.431, 10560.230, 308.345, 52810.255 23/01/01,15:04:39,01,10,1, 11.8,1,1, 2.431, 10560.276, 308.462, 52810.381 23/01/01,15:04:39,02,10,1, 11.8,1,1, 2.431, 10560.246, 308.346, 52810.275 23/01/01,15:04:39,03,10,1, 11.8,1,1, 2.431, 10560.253, 308.374, 52810.250 23/01/01,15:04:39,04,10,1, 11.8,1,1, 2.431, 10560.285, 308.465, 52810.341 23/01/01,15:04:39,05,10,1, 11.8,1,1, 2.431, 10560.301, 308.424, 52810.360 23/01/01,15:04:39,06,10,1, 11.8,1,1, 2.431, 10560.255, 308.361, 52810.242 23/01/01,15:04:39,07,10,1, 11.8,1,1, 2.431, 10560.296, 308.369, 52810.283 23/01/01,15:04:39,08,10,1, 11.8,1,1, 2.431, 10560.343, 308.444, 52810.359 23/01/01,15:04:39,09,10,1, 11.8,1,1, 2.431, 10560.328, 308.435, 52810.326 23/01/01,15:04:39,10,10,1, 11.8,1,1, 2.431, 10560.314, 308.350, 52810.287 23/01/01,15:04:39,11,10,1, 11.8,1,1, 2.431, 10560.315, 308.388, 52810.293 23/01/01,15:04:39,12,10,1, 11.8,1,1, 2.431, 10560.359, 308.471, 52810.352 23/01/01,15:04:39,13,10,1, 11.8,1,1, 2.431, 10560.342, 308.423, 52810.333 23/01/01,15:04:39,14,10,1, 11.8,1,1, 2.431, 10560.325, 308.352, 52810.249 23/01/01,15:04:39,15,10,1, 11.8,1,1, 2.431, 10560.350, 308.420, 52810.343 23/01/01,15:04:39,16,10,1, 11.8,1,1, 2.431, 10560.398, 308.461, 52810.452 23/01/01,15:04:39,17,10,1, 11.8,1,1, 2.431, 10560.391, 308.445, 52810.314 23/01/01,15:04:39,18,10,1, 11.8,1,1, 2.431, 10560.390, 308.323, 52810.262 23/01/01,15:04:39,19,10,1, 11.8,1,1, 2.431, 10560.397, 308.392, 52810.347 23/01/01,15:04:40,00,10,1, 11.8,1,1, 2.438, 10560.397, 308.392, 52810.347 23/01/01,15:04:40,01,10,1, 11.8,1,1, 2.438, 10560.413, 308.428, 52810.325 23/01/01,15:04:40,02,10,1, 11.8,1,1, 2.438, 10560.416, 308.368, 52810.299 23/01/01,15:04:40,03,10,1, 11.8,1,1, 2.438, 10560.418, 308.416, 52810.339 23/01/01,15:04:40,04,10,1, 11.8,1,1, 2.438, 10560.459, 308.506, 52810.396 23/01/01,15:04:40,05,10,1, 11.8,1,1, 2.438, 10560.441, 308.381, 52810.325 23/01/01,15:04:40,06,10,1, 11.8,1,1, 2.438, 10560.432, 308.373, 52810.309 23/01/01,15:04:40,07,10,1, 11.8,1,1, 2.438, 10560.479, 308.424, 52810.307 23/01/01,15:04:40,08,10,1, 11.8,1,1, 2.438, 10560.471, 308.480, 52810.344 23/01/01,15:04:40,09,10,1, 11.8,1,1, 2.438, 10560.492, 308.423, 52810.359 23/01/01,15:04:40,10,10,1, 11.8,1,1, 2.438, 10560.453, 308.361, 52810.297 23/01/01,15:04:40,11,10,1, 11.8,1,1, 2.438, 10560.495, 308.442, 52810.311 23/01/01,15:04:40,12,10,1, 11.8,1,1, 2.438, 10560.516, 308.483, 52810.362 23/01/01,15:04:40,13,10,1, 11.8,1,1, 2.438, 10560.509, 308.391, 52810.336 23/01/01,15:04:40,14,10,1, 11.8,1,1, 2.438, 10560.485, 308.345, 52810.285 23/01/01,15:04:40,15,10,1, 11.8,1,1, 2.438, 10560.545, 308.405, 52810.334 23/01/01,15:04:40,16,10,1, 11.8,1,1, 2.438, 10560.549, 308.479, 52810.378 23/01/01,15:04:40,17,10,1, 11.8,1,1, 2.438, 10560.505, 308.421, 52810.421 23/01/01,15:04:40,18,10,1, 11.8,1,1, 2.438, 10560.547, 308.381, 52810.321 23/01/01,15:04:40,19,10,1, 11.8,1,1, 2.438, 10560.566, 308.453, 52810.360 23/01/01,15:04:41,00,10,1, 11.9,1,1, 2.434, 10560.564, 308.453, 52810.360 23/01/01,15:04:41,01,10,1, 11.9,1,1, 2.434, 10560.566, 308.419, 52810.274 23/01/01,15:04:41,02,10,1, 11.9,1,1, 2.434, 10560.538, 308.358, 52810.366 23/01/01,15:04:41,03,10,1, 11.9,1,1, 2.434, 10560.574, 308.457, 52810.397 23/01/01,15:04:41,04,10,1, 11.9,1,1, 2.434, 10560.620, 308.496, 52810.474 23/01/01,15:04:41,05,10,1, 11.9,1,1, 2.434, 10560.561, 308.388, 52810.377 23/01/01,15:04:41,06,10,1, 11.9,1,1, 2.434, 10560.590, 308.364, 52810.354 23/01/01,15:04:41,07,10,1, 11.9,1,1, 2.434, 10560.618, 308.459, 52810.366 23/01/01,15:04:41,08,10,1, 11.9,1,1, 2.434, 10560.651, 308.472, 52810.380 23/01/01,15:04:41,09,10,1, 11.9,1,1, 2.434, 10560.605, 308.383, 52810.315 23/01/01,15:04:41,10,10,1, 11.9,1,1, 2.434, 10560.606, 308.365, 52810.322 23/01/01,15:04:41,11,10,1, 11.9,1,1, 2.434, 10560.650, 308.481, 52810.402 23/01/01,15:04:41,12,10,1, 11.9,1,1, 2.434, 10560.644, 308.454, 52810.386 23/01/01,15:04:41,13,10,1, 11.9,1,1, 2.434, 10560.633, 308.373, 52810.306 23/01/01,15:04:41,14,10,1, 11.9,1,1, 2.434, 10560.674, 308.387, 52810.351 23/01/01,15:04:41,15,10,1, 11.9,1,1, 2.434, 10560.662, 308.460, 52810.391 23/01/01,15:04:41,16,10,1, 11.9,1,1, 2.434, 10560.692, 308.457, 52810.383 23/01/01,15:04:41,17,10,1, 11.9,1,1, 2.434, 10560.694, 308.398, 52810.306 23/01/01,15:04:41,18,10,1, 11.9,1,1, 2.434, 10560.684, 308.372, 52810.288 23/01/01,15:04:41,19,10,1, 11.9,1,1, 2.434, 10560.691, 308.468, 52810.376 23/01/01,15:04:42,00,10,1, 11.9,1,1, 2.434, 10560.689, 308.468, 52810.376 23/01/01,15:04:42,01,10,1, 11.9,1,1, 2.434, 10560.698, 308.379, 52810.336 23/01/01,15:04:42,02,10,1, 11.9,1,1, 2.434, 10560.731, 308.413, 52810.321 23/01/01,15:04:42,03,10,1, 11.9,1,1, 2.434, 10560.736, 308.481, 52810.415 23/01/01,15:04:42,04,10,1, 11.9,1,1, 2.434, 10560.733, 308.429, 52810.338 23/01/01,15:04:42,05,10,1, 11.9,1,1, 2.434, 10560.709, 308.354, 52810.311 23/01/01,15:04:42,06,10,1, 11.9,1,1, 2.434, 10560.750, 308.405, 52810.319 23/01/01,15:04:42,07,10,1, 11.9,1,1, 2.434, 10560.776, 308.485, 52810.354 23/01/01,15:04:42,08,10,1, 11.9,1,1, 2.434, 10560.761, 308.439, 52810.368 23/01/01,15:04:42,09,10,1, 11.9,1,1, 2.434, 10560.774, 308.361, 52810.304 23/01/01,15:04:42,10,10,1, 11.9,1,1, 2.434, 10560.782, 308.433, 52810.358 23/01/01,15:04:42,11,10,1, 11.9,1,1, 2.434, 10560.811, 308.490, 52810.442 23/01/01,15:04:42,12,10,1, 11.9,1,1, 2.434, 10560.776, 308.410, 52810.395 23/01/01,15:04:42,13,10,1, 11.9,1,1, 2.434, 10560.777, 308.386, 52810.310 23/01/01,15:04:42,14,10,1, 11.9,1,1, 2.434, 10560.803, 308.461, 52810.348 23/01/01,15:04:42,15,10,1, 11.9,1,1, 2.434, 10560.822, 308.476, 52810.401 23/01/01,15:04:42,16,10,1, 11.9,1,1, 2.434, 10560.809, 308.400, 52810.365 23/01/01,15:04:42,17,10,1, 11.9,1,1, 2.434, 10560.825, 308.368, 52810.344 23/01/01,15:04:42,18,10,1, 11.9,1,1, 2.434, 10560.834, 308.463, 52810.394 23/01/01,15:04:42,19,10,1, 11.9,1,1, 2.434, 10560.854, 308.509, 52810.428 23/01/01,15:04:43,00,10,1, 11.9,1,1, 2.433, 10560.848, 308.509, 52810.428 23/01/01,15:04:43,01,10,1, 11.9,1,1, 2.433, 10560.860, 308.368, 52810.270 23/01/01,15:04:43,02,10,1, 11.9,1,1, 2.433, 10560.864, 308.466, 52810.372 23/01/01,15:04:43,03,10,1, 11.9,1,1, 2.433, 10560.893, 308.470, 52810.388 23/01/01,15:04:43,04,10,1, 11.9,1,1, 2.433, 10560.883, 308.388, 52810.361 23/01/01,15:04:43,05,10,1, 11.9,1,1, 2.433, 10560.878, 308.384, 52810.339 23/01/01,15:04:43,06,10,1, 11.9,1,1, 2.433, 10560.895, 308.474, 52810.392 23/01/01,15:04:43,07,10,1, 11.9,1,1, 2.433, 10560.926, 308.462, 52810.420 23/01/01,15:04:43,08,10,1, 11.9,1,1, 2.433, 10560.881, 308.365, 52810.329 23/01/01,15:04:43,09,10,1, 11.9,1,1, 2.433, 10560.908, 308.357, 52810.296 23/01/01,15:04:43,10,10,1, 11.9,1,1, 2.433, 10560.919, 308.447, 52810.410 23/01/01,15:04:43,11,10,1, 11.9,1,1, 2.433, 10560.948, 308.450, 52810.383 23/01/01,15:04:43,12,10,1, 11.9,1,1, 2.433, 10560.904, 308.365, 52810.325 23/01/01,15:04:43,13,10,1, 11.9,1,1, 2.433, 10560.935, 308.378, 52810.343 23/01/01,15:04:43,14,10,1, 11.9,1,1, 2.433, 10560.963, 308.427, 52810.407 23/01/01,15:04:43,15,10,1, 11.9,1,1, 2.433, 10560.993, 308.422, 52810.383 23/01/01,15:04:43,16,10,1, 11.9,1,1, 2.433, 10560.955, 308.361, 52810.339 23/01/01,15:04:43,17,10,1, 11.9,1,1, 2.433, 10560.984, 308.382, 52810.352 23/01/01,15:04:43,18,10,1, 11.9,1,1, 2.433, 10560.998, 308.465, 52810.381 23/01/01,15:04:43,19,10,1, 11.9,1,1, 2.433, 10561.010, 308.433, 52810.418 23/01/01,15:04:44,00,10,1, 11.9,1,1, 2.431, 10561.006, 308.433, 52810.418 23/01/01,15:04:44,01,10,1, 11.9,1,1, 2.431, 10560.996, 308.384, 52810.390 23/01/01,15:04:44,02,10,1, 11.9,1,1, 2.431, 10561.030, 308.484, 52810.448 23/01/01,15:04:44,03,10,1, 11.9,1,1, 2.431, 10561.018, 308.440, 52810.400 23/01/01,15:04:44,04,10,1, 11.9,1,1, 2.431, 10561.018, 308.367, 52810.371 23/01/01,15:04:44,05,10,1, 11.9,1,1, 2.431, 10561.042, 308.405, 52810.409 23/01/01,15:04:44,06,10,1, 11.9,1,1, 2.431, 10561.069, 308.475, 52810.452 23/01/01,15:04:44,07,10,1, 11.9,1,1, 2.431, 10561.057, 308.426, 52810.392 23/01/01,15:04:44,08,10,1, 11.9,1,1, 2.431, 10561.056, 308.349, 52810.374 23/01/01,15:04:44,09,10,1, 11.9,1,1, 2.431, 10561.084, 308.438, 52810.384 23/01/01,15:04:44,10,10,1, 11.9,1,1, 2.431, 10561.110, 308.479, 52810.416 23/01/01,15:04:44,11,10,1, 11.9,1,1, 2.431, 10561.095, 308.393, 52810.375 23/01/01,15:04:44,12,10,1, 11.9,1,1, 2.431, 10561.085, 308.341, 52810.296 23/01/01,15:04:44,13,10,1, 11.9,1,1, 2.431, 10561.110, 308.423, 52810.396 23/01/01,15:04:44,14,10,1, 11.9,1,1, 2.431, 10561.131, 308.471, 52810.439 23/01/01,15:04:44,15,10,1, 11.9,1,1, 2.431, 10561.125, 308.368, 52810.346 23/01/01,15:04:44,16,10,1, 11.9,1,1, 2.431, 10561.121, 308.346, 52810.339 23/01/01,15:04:44,17,10,1, 11.9,1,1, 2.431, 10561.159, 308.430, 52810.422 23/01/01,15:04:44,18,10,1, 11.9,1,1, 2.431, 10561.187, 308.498, 52810.453 23/01/01,15:04:44,19,10,1, 11.9,1,1, 2.431, 10561.151, 308.354, 52810.359 23/01/01,15:04:45,00,10,1, 11.9,1,1, 2.429, 10561.148, 308.354, 52810.359 23/01/01,15:04:45,01,10,1, 11.9,1,1, 2.429, 10561.177, 308.453, 52810.390 23/01/01,15:04:45,02,10,1, 11.9,1,1, 2.429, 10561.189, 308.484, 52810.423 23/01/01,15:04:45,03,10,1, 11.9,1,1, 2.429, 10561.184, 308.363, 52810.331 23/01/01,15:04:45,04,10,1, 11.9,1,1, 2.429, 10561.195, 308.400, 52810.354 23/01/01,15:04:45,05,10,1, 11.9,1,1, 2.429, 10561.241, 308.459, 52810.450 23/01/01,15:04:45,06,10,1, 11.9,1,1, 2.429, 10561.230, 308.442, 52810.438 23/01/01,15:04:45,07,10,1, 11.9,1,1, 2.429, 10561.217, 308.353, 52810.353 23/01/01,15:04:45,08,10,1, 11.9,1,1, 2.429, 10561.211, 308.366, 52810.365 23/01/01,15:04:45,09,10,1, 11.9,1,1, 2.429, 10561.250, 308.450, 52810.416 23/01/01,15:04:45,10,10,1, 11.9,1,1, 2.429, 10561.270, 308.428, 52810.412 23/01/01,15:04:45,11,10,1, 11.9,1,1, 2.429, 10561.268, 308.349, 52810.357 23/01/01,15:04:45,12,10,1, 11.9,1,1, 2.429, 10561.271, 308.385, 52810.384 23/01/01,15:04:45,13,10,1, 11.9,1,1, 2.429, 10561.313, 308.473, 52810.444 23/01/01,15:04:45,14,10,1, 11.9,1,1, 2.429, 10561.314, 308.439, 52810.425 23/01/01,15:04:45,15,10,1, 11.9,1,1, 2.429, 10561.290, 308.370, 52810.355 23/01/01,15:04:45,16,10,1, 11.9,1,1, 2.429, 10561.311, 308.402, 52810.367 23/01/01,15:04:45,17,10,1, 11.9,1,1, 2.429, 10561.334, 308.499, 52810.465 23/01/01,15:04:45,18,10,1, 11.9,1,1, 2.429, 10561.325, 308.420, 52810.431 23/01/01,15:04:45,19,10,1, 11.9,1,1, 2.429, 10561.318, 308.346, 52810.350 23/01/01,15:04:46,00,10,1, 11.9,1,1, 2.433, 10561.315, 308.346, 52810.350 23/01/01,15:04:46,01,10,1, 11.9,1,1, 2.433, 10561.372, 308.488, 52810.470 23/01/01,15:04:46,02,10,1, 11.9,1,1, 2.433, 10561.379, 308.417, 52810.418 23/01/01,15:04:46,03,10,1, 11.9,1,1, 2.433, 10561.343, 308.353, 52810.364 23/01/01,15:04:46,04,10,1, 11.9,1,1, 2.433, 10561.365, 308.429, 52810.410 23/01/01,15:04:46,05,10,1, 11.9,1,1, 2.433, 10561.385, 308.460, 52810.482 23/01/01,15:04:46,06,10,1, 11.9,1,1, 2.433, 10561.388, 308.383, 52810.362 23/01/01,15:04:46,07,10,1, 11.9,1,1, 2.433, 10561.375, 308.386, 52810.392 23/01/01,15:04:46,08,10,1, 11.9,1,1, 2.433, 10561.395, 308.440, 52810.438 23/01/01,15:04:46,09,10,1, 11.9,1,1, 2.433, 10561.427, 308.495, 52810.460 23/01/01,15:04:46,10,10,1, 11.9,1,1, 2.433, 10561.396, 308.375, 52810.421 23/01/01,15:04:46,11,10,1, 11.9,1,1, 2.433, 10561.415, 308.368, 52810.406 23/01/01,15:04:46,12,10,1, 11.9,1,1, 2.433, 10561.453, 308.441, 52810.450 23/01/01,15:04:46,13,10,1, 11.9,1,1, 2.433, 10561.441, 308.479, 52810.449 23/01/01,15:04:46,14,10,1, 11.9,1,1, 2.433, 10561.456, 308.383, 52810.368 23/01/01,15:04:46,15,10,1, 11.9,1,1, 2.433, 10561.450, 308.401, 52810.372 23/01/01,15:04:46,16,10,1, 11.9,1,1, 2.433, 10561.500, 308.461, 52810.465 23/01/01,15:04:46,17,10,1, 11.9,1,1, 2.433, 10561.485, 308.505, 52810.453 23/01/01,15:04:46,18,10,1, 11.9,1,1, 2.433, 10561.481, 308.395, 52810.387 23/01/01,15:04:46,19,10,1, 11.9,1,1, 2.433, 10561.483, 308.383, 52810.099 23/01/01,15:04:47,00,10,1, 11.9,1,1, 2.436, 10561.482, 308.383, 52810.099 23/01/01,15:04:47,01,10,1, 11.9,1,1, 2.436, 10561.519, 308.489, 52810.479 23/01/01,15:04:47,02,10,1, 11.9,1,1, 2.436, 10561.486, 308.404, 52810.395 23/01/01,15:04:47,03,10,1, 11.9,1,1, 2.436, 10561.509, 308.450, 52810.400 23/01/01,15:04:47,04,10,1, 11.9,1,1, 2.436, 10561.558, 308.505, 52810.504 23/01/01,15:04:47,05,10,1, 11.9,1,1, 2.436, 10561.571, 308.485, 52810.475 23/01/01,15:04:47,06,10,1, 11.9,1,1, 2.436, 10561.544, 308.414, 52810.419 23/01/01,15:04:47,07,10,1, 11.9,1,1, 2.436, 10561.565, 308.433, 52810.404 23/01/01,15:04:47,08,10,1, 11.9,1,1, 2.436, 10561.577, 308.517, 52810.524 23/01/01,15:04:47,09,10,1, 11.9,1,1, 2.436, 10561.599, 308.478, 52810.494 23/01/01,15:04:47,10,10,1, 11.9,1,1, 2.436, 10561.582, 308.416, 52810.426 23/01/01,15:04:47,11,10,1, 11.9,1,1, 2.436, 10561.617, 308.454, 52810.499 23/01/01,15:04:47,12,10,1, 11.9,1,1, 2.436, 10561.658, 308.536, 52810.568 23/01/01,15:04:47,13,10,1, 11.9,1,1, 2.436, 10561.633, 308.465, 52810.456 23/01/01,15:04:47,14,10,1, 11.9,1,1, 2.436, 10561.615, 308.409, 52810.442 23/01/01,15:04:47,15,10,1, 11.9,1,1, 2.436, 10561.659, 308.490, 52810.468 23/01/01,15:04:47,16,10,1, 11.9,1,1, 2.436, 10561.662, 308.553, 52810.521 23/01/01,15:04:47,17,10,1, 11.9,1,1, 2.436, 10561.661, 308.499, 52810.437 23/01/01,15:04:47,18,10,1, 11.9,1,1, 2.436, 10561.677, 308.406, 52810.417 23/01/01,15:04:47,19,10,1, 11.9,1,1, 2.436, 10561.687, 308.509, 52810.481 23/01/01,15:04:48,00,10,1, 11.9,1,1, 2.432, 10561.682, 308.509, 52810.481 23/01/01,15:04:48,01,10,1, 11.9,1,1, 2.432, 10561.696, 308.456, 52810.439 23/01/01,15:04:48,02,10,1, 11.9,1,1, 2.432, 10561.667, 308.396, 52810.439 23/01/01,15:04:48,03,10,1, 11.9,1,1, 2.432, 10561.733, 308.489, 52810.481 23/01/01,15:04:48,04,10,1, 11.9,1,1, 2.432, 10561.760, 308.523, 52810.505 23/01/01,15:04:48,05,10,1, 11.9,1,1, 2.432, 10561.729, 308.468, 52810.488 23/01/01,15:04:48,06,10,1, 11.9,1,1, 2.432, 10561.754, 308.433, 52810.449 23/01/01,15:04:48,07,10,1, 11.9,1,1, 2.432, 10561.763, 308.518, 52810.476 23/01/01,15:04:48,08,10,1, 11.9,1,1, 2.432, 10561.779, 308.552, 52810.528 23/01/01,15:04:48,09,10,1, 11.9,1,1, 2.432, 10561.777, 308.464, 52810.417 23/01/01,15:04:48,10,10,1, 11.9,1,1, 2.432, 10561.775, 308.448, 52810.446 23/01/01,15:04:48,11,10,1, 11.9,1,1, 2.432, 10561.829, 308.521, 52810.518 23/01/01,15:04:48,12,10,1, 11.9,1,1, 2.432, 10561.814, 308.532, 52810.514 23/01/01,15:04:48,13,10,1, 11.9,1,1, 2.432, 10561.796, 308.463, 52810.408 23/01/01,15:04:48,14,10,1, 11.9,1,1, 2.432, 10561.807, 308.492, 52810.441 23/01/01,15:04:48,15,10,1, 11.9,1,1, 2.432, 10561.839, 308.560, 52810.461 23/01/01,15:04:48,16,10,1, 11.9,1,1, 2.432, 10561.852, 308.557, 52810.500 23/01/01,15:04:48,17,10,1, 11.9,1,1, 2.432, 10561.837, 308.477, 52810.428 23/01/01,15:04:48,18,10,1, 11.9,1,1, 2.432, 10561.850, 308.487, 52810.443 23/01/01,15:04:48,19,10,1, 11.9,1,1, 2.432, 10561.877, 308.574, 52810.526 23/01/01,15:04:49,00,10,1, 11.9,1,1, 2.435, 10561.874, 308.574, 52810.526 23/01/01,15:04:49,01,10,1, 11.9,1,1, 2.435, 10561.865, 308.477, 52810.431 23/01/01,15:04:49,02,10,1, 11.9,1,1, 2.435, 10561.885, 308.502, 52810.463 23/01/01,15:04:49,03,10,1, 11.9,1,1, 2.435, 10561.910, 308.584, 52810.521 23/01/01,15:04:49,04,10,1, 11.9,1,1, 2.435, 10561.932, 308.552, 52810.432 23/01/01,15:04:49,05,10,1, 11.9,1,1, 2.435, 10561.902, 308.464, 52810.397 23/01/01,15:04:49,06,10,1, 11.9,1,1, 2.435, 10561.932, 308.528, 52810.436 23/01/01,15:04:49,07,10,1, 11.9,1,1, 2.435, 10561.946, 308.601, 52810.518 23/01/01,15:04:49,08,10,1, 11.9,1,1, 2.435, 10561.969, 308.545, 52810.465 23/01/01,15:04:49,09,10,1, 11.9,1,1, 2.435, 10561.930, 308.479, 52810.456 23/01/01,15:04:49,10,10,1, 11.9,1,1, 2.435, 10561.926, 308.551, 52810.624 23/01/01,15:04:49,11,10,1, 11.9,1,1, 2.435, 10562.016, 308.611, 52810.638 23/01/01,15:04:49,12,10,1, 11.9,1,1, 2.435, 10561.974, 308.563, 52810.477 23/01/01,15:04:49,13,10,1, 11.9,1,1, 2.435, 10561.957, 308.480, 52810.435 23/01/01,15:04:49,14,10,1, 11.9,1,1, 2.435, 10561.982, 308.555, 52810.502 23/01/01,15:04:49,15,10,1, 11.9,1,1, 2.435, 10562.000, 308.620, 52810.500 23/01/01,15:04:49,16,10,1, 11.9,1,1, 2.435, 10562.009, 308.558, 52810.484 23/01/01,15:04:49,17,10,1, 11.9,1,1, 2.435, 10561.989, 308.526, 52810.443 23/01/01,15:04:49,18,10,1, 11.9,1,1, 2.435, 10562.046, 308.562, 52810.493 23/01/01,15:04:49,19,10,1, 11.9,1,1, 2.435, 10562.050, 308.629, 52810.543 23/01/01,15:04:50,00,10,1, 11.8,1,1, 2.432, 10562.049, 308.629, 52810.543 23/01/01,15:04:50,01,10,1, 11.8,1,1, 2.432, 10562.047, 308.516, 52810.445 23/01/01,15:04:50,02,10,1, 11.8,1,1, 2.432, 10562.105, 308.593, 52810.502 23/01/01,15:04:50,03,10,1, 11.8,1,1, 2.432, 10562.111, 308.636, 52810.536 23/01/01,15:04:50,04,10,1, 11.8,1,1, 2.432, 10562.070, 308.558, 52810.515 23/01/01,15:04:50,05,10,1, 11.8,1,1, 2.432, 10562.083, 308.512, 52810.516 23/01/01,15:04:50,06,10,1, 11.8,1,1, 2.432, 10562.109, 308.603, 52810.509 23/01/01,15:04:50,07,10,1, 11.8,1,1, 2.432, 10562.122, 308.653, 52810.550 23/01/01,15:04:50,08,10,1, 11.8,1,1, 2.432, 10562.107, 308.551, 52810.481 23/01/01,15:04:50,09,10,1, 11.8,1,1, 2.432, 10562.109, 308.528, 52810.470 23/01/01,15:04:50,10,10,1, 11.8,1,1, 2.432, 10562.125, 308.618, 52810.554 23/01/01,15:04:50,11,10,1, 11.8,1,1, 2.432, 10562.179, 308.630, 52810.578 23/01/01,15:04:50,12,10,1, 11.8,1,1, 2.432, 10562.149, 308.547, 52810.502 23/01/01,15:04:50,13,10,1, 11.8,1,1, 2.432, 10562.177, 308.551, 52810.489 23/01/01,15:04:50,14,10,1, 11.8,1,1, 2.432, 10562.219, 308.638, 52810.590 23/01/01,15:04:50,15,10,1, 11.8,1,1, 2.432, 10562.175, 308.648, 52810.574 23/01/01,15:04:50,16,10,1, 11.8,1,1, 2.432, 10562.171, 308.583, 52810.551 23/01/01,15:04:50,17,10,1, 11.8,1,1, 2.432, 10562.193, 308.553, 52810.481 23/01/01,15:04:50,18,10,1, 11.8,1,1, 2.432, 10562.243, 308.667, 52810.581 23/01/01,15:04:50,19,10,1, 11.8,1,1, 2.432, 10562.238, 308.664, 52810.551 23/01/01,15:04:51,00,10,1, 11.9,1,1, 2.436, 10562.233, 308.664, 52810.551 23/01/01,15:04:51,01,10,1, 11.9,1,1, 2.436, 10562.237, 308.577, 52810.548 23/01/01,15:04:51,02,10,1, 11.9,1,1, 2.436, 10562.278, 308.673, 52810.583 23/01/01,15:04:51,03,10,1, 11.9,1,1, 2.436, 10562.246, 308.641, 52810.562 23/01/01,15:04:51,04,10,1, 11.9,1,1, 2.436, 10562.231, 308.556, 52810.492 23/01/01,15:04:51,05,10,1, 11.9,1,1, 2.436, 10562.265, 308.563, 52810.495 23/01/01,15:04:51,06,10,1, 11.9,1,1, 2.436, 10562.282, 308.647, 52810.563 23/01/01,15:04:51,07,10,1, 11.9,1,1, 2.436, 10562.310, 308.645, 52810.535 23/01/01,15:04:51,08,10,1, 11.9,1,1, 2.436, 10562.265, 308.547, 52810.493 23/01/01,15:04:51,09,10,1, 11.9,1,1, 2.436, 10562.304, 308.614, 52810.522 23/01/01,15:04:51,10,10,1, 11.9,1,1, 2.436, 10562.314, 308.716, 52810.556 23/01/01,15:04:51,11,10,1, 11.9,1,1, 2.436, 10562.315, 308.656, 52810.517 23/01/01,15:04:51,12,10,1, 11.9,1,1, 2.436, 10562.296, 308.595, 52810.494 23/01/01,15:04:51,13,10,1, 11.9,1,1, 2.436, 10562.320, 308.627, 52810.523 23/01/01,15:04:51,14,10,1, 11.9,1,1, 2.436, 10562.379, 308.706, 52810.554 23/01/01,15:04:51,15,10,1, 11.9,1,1, 2.436, 10562.363, 308.646, 52810.530 23/01/01,15:04:51,16,10,1, 11.9,1,1, 2.436, 10562.355, 308.578, 52810.491 23/01/01,15:04:51,17,10,1, 11.9,1,1, 2.436, 10562.365, 308.640, 52810.519 23/01/01,15:04:51,18,10,1, 11.9,1,1, 2.436, 10562.395, 308.695, 52810.611 23/01/01,15:04:51,19,10,1, 11.9,1,1, 2.436, 10562.390, 308.635, 52810.551 23/01/01,15:04:52,00,10,1, 11.8,1,1, 2.433, 10562.383, 308.635, 52810.551 23/01/01,15:04:52,01,10,1, 11.8,1,1, 2.433, 10562.418, 308.652, 52810.565 23/01/01,15:04:52,02,10,1, 11.8,1,1, 2.433, 10562.414, 308.694, 52810.581 23/01/01,15:04:52,03,10,1, 11.8,1,1, 2.433, 10562.421, 308.642, 52810.542 23/01/01,15:04:52,04,10,1, 11.8,1,1, 2.433, 10562.400, 308.611, 52810.522 23/01/01,15:04:52,05,10,1, 11.8,1,1, 2.433, 10562.439, 308.666, 52810.605 23/01/01,15:04:52,06,10,1, 11.8,1,1, 2.433, 10562.457, 308.709, 52810.604 23/01/01,15:04:52,07,10,1, 11.8,1,1, 2.433, 10562.435, 308.621, 52810.560 23/01/01,15:04:52,08,10,1, 11.8,1,1, 2.433, 10562.423, 308.625, 52810.489 23/01/01,15:04:52,09,10,1, 11.8,1,1, 2.433, 10562.482, 308.701, 52810.573 23/01/01,15:04:52,10,10,1, 11.8,1,1, 2.433, 10562.486, 308.703, 52810.596 23/01/01,15:04:52,11,10,1, 11.8,1,1, 2.433, 10562.473, 308.636, 52810.538 23/01/01,15:04:52,12,10,1, 11.8,1,1, 2.433, 10562.486, 308.625, 52810.555 23/01/01,15:04:52,13,10,1, 11.8,1,1, 2.433, 10562.519, 308.715, 52810.576 23/01/01,15:04:52,14,10,1, 11.8,1,1, 2.433, 10562.510, 308.722, 52810.611 23/01/01,15:04:52,15,10,1, 11.8,1,1, 2.433, 10562.494, 308.639, 52810.534 23/01/01,15:04:52,16,10,1, 11.8,1,1, 2.433, 10562.490, 308.623, 52810.529 23/01/01,15:04:52,17,10,1, 11.8,1,1, 2.433, 10562.522, 308.745, 52810.598 23/01/01,15:04:52,18,10,1, 11.8,1,1, 2.433, 10562.534, 308.734, 52810.571 23/01/01,15:04:52,19,10,1, 11.8,1,1, 2.433, 10562.505, 308.629, 52810.510 23/01/01,15:04:53,00,10,1, 11.8,1,1, 2.437, 10562.500, 308.629, 52810.510 23/01/01,15:04:53,01,10,1, 11.8,1,1, 2.437, 10562.565, 308.752, 52810.655 23/01/01,15:04:53,02,10,1, 11.8,1,1, 2.437, 10562.551, 308.723, 52810.608 23/01/01,15:04:53,03,10,1, 11.8,1,1, 2.437, 10562.539, 308.631, 52810.538 23/01/01,15:04:53,04,10,1, 11.8,1,1, 2.437, 10562.550, 308.666, 52810.568 23/01/01,15:04:53,05,10,1, 11.8,1,1, 2.437, 10562.615, 308.731, 52810.647 23/01/01,15:04:53,06,10,1, 11.8,1,1, 2.437, 10562.565, 308.685, 52810.574 23/01/01,15:04:53,07,10,1, 11.8,1,1, 2.437, 10562.579, 308.610, 52810.554 23/01/01,15:04:53,08,10,1, 11.8,1,1, 2.437, 10562.587, 308.716, 52810.601 23/01/01,15:04:53,09,10,1, 11.8,1,1, 2.437, 10562.624, 308.778, 52810.637 23/01/01,15:04:53,10,10,1, 11.8,1,1, 2.437, 10562.590, 308.702, 52810.601 23/01/01,15:04:53,11,10,1, 11.8,1,1, 2.437, 10562.606, 308.634, 52810.535 23/01/01,15:04:53,12,10,1, 11.8,1,1, 2.437, 10562.623, 308.715, 52810.606 23/01/01,15:04:53,13,10,1, 11.8,1,1, 2.437, 10562.636, 308.773, 52810.648 23/01/01,15:04:53,14,10,1, 11.8,1,1, 2.437, 10562.645, 308.706, 52810.590 23/01/01,15:04:53,15,10,1, 11.8,1,1, 2.437, 10562.600, 308.657, 52810.533 23/01/01,15:04:53,16,10,1, 11.8,1,1, 2.437, 10562.651, 308.712, 52810.598 23/01/01,15:04:53,17,10,1, 11.8,1,1, 2.437, 10562.680, 308.788, 52810.690 23/01/01,15:04:53,18,10,1, 11.8,1,1, 2.437, 10562.666, 308.713, 52810.610 23/01/01,15:04:53,19,10,1, 11.8,1,1, 2.437, 10562.623, 308.657, 52810.563 23/01/01,15:04:54,00,10,1, 11.9,1,1, 2.432, 10562.617, 308.657, 52810.563 23/01/01,15:04:54,01,10,1, 11.9,1,1, 2.432, 10562.685, 308.789, 52810.640 23/01/01,15:04:54,02,10,1, 11.9,1,1, 2.432, 10562.697, 308.705, 52810.598 23/01/01,15:04:54,03,10,1, 11.9,1,1, 2.432, 10562.684, 308.694, 52810.576 23/01/01,15:04:54,04,10,1, 11.9,1,1, 2.432, 10562.708, 308.782, 52810.627 23/01/01,15:04:54,05,10,1, 11.9,1,1, 2.432, 10562.716, 308.839, 52810.713 23/01/01,15:04:54,06,10,1, 11.9,1,1, 2.432, 10562.688, 308.697, 52810.588 23/01/01,15:04:54,07,10,1, 11.9,1,1, 2.432, 10562.687, 308.691, 52810.593 23/01/01,15:04:54,08,10,1, 11.9,1,1, 2.432, 10562.724, 308.799, 52810.659 23/01/01,15:04:54,09,10,1, 11.9,1,1, 2.432, 10562.755, 308.815, 52810.663 23/01/01,15:04:54,10,10,1, 11.9,1,1, 2.432, 10562.725, 308.727, 52810.602 23/01/01,15:04:54,11,10,1, 11.9,1,1, 2.432, 10562.701, 308.730, 52810.646 23/01/01,15:04:54,12,10,1, 11.9,1,1, 2.432, 10562.781, 308.818, 52810.690 23/01/01,15:04:54,13,10,1, 11.9,1,1, 2.432, 10562.769, 308.831, 52810.683 23/01/01,15:04:54,14,10,1, 11.9,1,1, 2.432, 10562.743, 308.722, 52810.605 23/01/01,15:04:54,15,10,1, 11.9,1,1, 2.432, 10562.745, 308.764, 52810.608 23/01/01,15:04:54,16,10,1, 11.9,1,1, 2.432, 10562.776, 308.837, 52810.683 23/01/01,15:04:54,17,10,1, 11.9,1,1, 2.432, 10562.784, 308.841, 52810.682 23/01/01,15:04:54,18,10,1, 11.9,1,1, 2.432, 10562.747, 308.738, 52810.603 23/01/01,15:04:54,19,10,1, 11.9,1,1, 2.432, 10562.808, 308.784, 52810.644 23/01/01,15:04:55,00,09,1, 12.0,1,1, 2.433, 10562.800, 308.784, 52810.644 23/01/01,15:04:55,01,09,1, 12.0,1,1, 2.433, 10562.817, 308.826, 52810.700 23/01/01,15:04:55,02,09,1, 12.0,1,1, 2.433, 10562.791, 308.769, 52810.622 23/01/01,15:04:55,03,09,1, 12.0,1,1, 2.433, 10562.818, 308.801, 52810.648 23/01/01,15:04:55,04,09,1, 12.0,1,1, 2.433, 10562.848, 308.871, 52810.727 23/01/01,15:04:55,05,09,1, 12.0,1,1, 2.433, 10562.847, 308.846, 52810.929 23/01/01,15:04:55,06,09,1, 12.0,1,1, 2.433, 10562.835, 308.743, 52810.581 23/01/01,15:04:55,07,09,1, 12.0,1,1, 2.433, 10562.831, 308.856, 52810.672 23/01/01,15:04:55,08,09,1, 12.0,1,1, 2.433, 10562.870, 308.914, 52810.715 23/01/01,15:04:55,09,09,1, 12.0,1,1, 2.433, 10562.866, 308.829, 52810.644 23/01/01,15:04:55,10,09,1, 12.0,1,1, 2.433, 10562.829, 308.784, 52810.630 23/01/01,15:04:55,11,09,1, 12.0,1,1, 2.433, 10562.868, 308.877, 52810.688 23/01/01,15:04:55,12,09,1, 12.0,1,1, 2.433, 10562.863, 308.902, 52810.749 23/01/01,15:04:55,13,09,1, 12.0,1,1, 2.433, 10562.885, 308.819, 52810.660 23/01/01,15:04:55,14,09,1, 12.0,1,1, 2.433, 10562.849, 308.789, 52810.634 23/01/01,15:04:55,15,09,1, 12.0,1,1, 2.433, 10562.873, 308.874, 52810.726 23/01/01,15:04:55,16,09,1, 12.0,1,1, 2.433, 10562.890, 308.915, 52810.721 23/01/01,15:04:55,17,09,1, 12.0,1,1, 2.433, 10562.895, 308.841, 52810.665 23/01/01,15:04:55,18,09,1, 12.0,1,1, 2.433, 10562.885, 308.799, 52810.614 23/01/01,15:04:55,19,09,1, 12.0,1,1, 2.433, 10562.912, 308.896, 52810.697 23/01/01,15:04:56,00,09,1, 11.9,1,1, 2.433, 10562.909, 308.896, 52810.697 23/01/01,15:04:56,01,09,1, 11.9,1,1, 2.433, 10562.908, 308.825, 52810.646 23/01/01,15:04:56,02,09,1, 11.9,1,1, 2.433, 10562.924, 308.842, 52810.669 23/01/01,15:04:56,03,09,1, 11.9,1,1, 2.433, 10562.928, 308.931, 52810.689 23/01/01,15:04:56,04,09,1, 11.9,1,1, 2.433, 10562.945, 308.909, 52810.736 23/01/01,15:04:56,05,09,1, 11.9,1,1, 2.433, 10562.917, 308.812, 52810.680 23/01/01,15:04:56,06,09,1, 11.9,1,1, 2.433, 10562.937, 308.832, 52810.631 23/01/01,15:04:56,07,09,1, 11.9,1,1, 2.433, 10562.949, 308.929, 52810.741 23/01/01,15:04:56,08,09,1, 11.9,1,1, 2.433, 10562.972, 308.909, 52810.732 23/01/01,15:04:56,09,09,1, 11.9,1,1, 2.433, 10562.954, 308.813, 52810.639 23/01/01,15:04:56,10,09,1, 11.9,1,1, 2.433, 10562.945, 308.871, 52810.714 23/01/01,15:04:56,11,09,1, 11.9,1,1, 2.433, 10562.992, 308.971, 52810.752 23/01/01,15:04:56,12,09,1, 11.9,1,1, 2.433, 10562.971, 308.935, 52810.742 23/01/01,15:04:56,13,09,1, 11.9,1,1, 2.433, 10562.975, 308.866, 52810.660 23/01/01,15:04:56,14,09,1, 11.9,1,1, 2.433, 10562.983, 308.932, 52810.712 23/01/01,15:04:56,15,09,1, 11.9,1,1, 2.433, 10563.005, 308.980, 52810.774 23/01/01,15:04:56,16,09,1, 11.9,1,1, 2.433, 10562.992, 308.941, 52810.735 23/01/01,15:04:56,17,09,1, 11.9,1,1, 2.433, 10562.975, 308.878, 52810.643 23/01/01,15:04:56,18,09,1, 11.9,1,1, 2.433, 10563.007, 308.960, 52810.736 23/01/01,15:04:56,19,09,1, 11.9,1,1, 2.433, 10563.048, 309.007, 52810.812 23/01/01,15:04:57,00,09,1, 11.9,1,1, 2.433, 10563.042, 309.007, 52810.812 23/01/01,15:04:57,01,09,1, 11.9,1,1, 2.433, 10563.018, 308.897, 52810.715 23/01/01,15:04:57,02,09,1, 11.9,1,1, 2.433, 10563.023, 308.986, 52811.015 23/01/01,15:04:57,03,09,1, 11.9,1,1, 2.433, 10563.023, 308.995, 52810.990 23/01/01,15:04:57,04,09,1, 11.9,1,1, 2.433, 10563.040, 309.002, 52811.003 23/01/01,15:04:57,05,09,1, 11.9,1,1, 2.433, 10563.042, 309.012, 52811.008 23/01/01,15:04:57,06,09,1, 11.9,1,1, 2.433, 10563.056, 308.997, 52810.959 23/01/01,15:04:57,07,09,1, 11.9,1,1, 2.433, 10563.056, 309.020, 52810.981 23/01/01,15:04:57,08,09,1, 11.9,1,1, 2.433, 10563.073, 309.005, 52810.979 23/01/01,15:04:57,09,09,1, 11.9,1,1, 2.433, 10563.070, 309.033, 52810.976 23/01/01,15:04:57,10,09,1, 11.9,1,1, 2.433, 10563.084, 309.012, 52811.034 23/01/01,15:04:57,11,09,1, 11.9,1,1, 2.433, 10563.082, 309.018, 52810.991 23/01/01,15:04:57,12,09,1, 11.9,1,1, 2.433, 10563.093, 309.022, 52811.015 23/01/01,15:04:57,13,09,1, 11.9,1,1, 2.433, 10563.113, 309.039, 52811.029 23/01/01,15:04:57,14,09,1, 11.9,1,1, 2.433, 10563.123, 309.039, 52811.018 23/01/01,15:04:57,15,09,1, 11.9,1,1, 2.433, 10563.108, 309.054, 52811.010 23/01/01,15:04:57,16,09,1, 11.9,1,1, 2.433, 10563.116, 309.045, 52811.024 23/01/01,15:04:57,17,09,1, 11.9,1,1, 2.433, 10563.132, 309.060, 52811.031 23/01/01,15:04:57,18,09,1, 11.9,1,1, 2.433, 10563.132, 309.065, 52811.002 23/01/01,15:04:57,19,09,1, 11.9,1,1, 2.433, 10563.151, 309.070, 52811.003 23/01/01,15:04:58,00,10,1, 11.9,1,1, 2.434, 10563.151, 309.070, 52811.003 23/01/01,15:04:58,01,10,1, 11.9,1,1, 2.434, 10563.146, 309.067, 52811.010 23/01/01,15:04:58,02,10,1, 11.9,1,1, 2.434, 10563.139, 309.084, 52811.051 23/01/01,15:04:58,03,10,1, 11.9,1,1, 2.434, 10563.157, 309.093, 52811.051 23/01/01,15:04:58,04,10,1, 11.9,1,1, 2.434, 10563.156, 309.080, 52811.036 23/01/01,15:04:58,05,10,1, 11.9,1,1, 2.434, 10563.161, 309.068, 52811.075 23/01/01,15:04:58,06,10,1, 11.9,1,1, 2.434, 10563.167, 309.077, 52811.033 23/01/01,15:04:58,07,10,1, 11.9,1,1, 2.434, 10563.167, 309.088, 52811.044 23/01/01,15:04:58,08,10,1, 11.9,1,1, 2.434, 10563.191, 309.084, 52811.059 23/01/01,15:04:58,09,10,1, 11.9,1,1, 2.434, 10563.195, 309.103, 52811.038 23/01/01,15:04:58,10,10,1, 11.9,1,1, 2.434, 10563.194, 309.100, 52811.066 23/01/01,15:04:58,11,10,1, 11.9,1,1, 2.434, 10563.212, 309.127, 52811.071 23/01/01,15:04:58,12,10,1, 11.9,1,1, 2.434, 10563.198, 309.108, 52811.089 23/01/01,15:04:58,13,10,1, 11.9,1,1, 2.434, 10563.209, 309.131, 52811.075 23/01/01,15:04:58,14,10,1, 11.9,1,1, 2.434, 10563.198, 309.156, 52811.061 23/01/01,15:04:58,15,10,1, 11.9,1,1, 2.434, 10563.261, 309.125, 52810.991 23/01/01,15:04:58,16,10,1, 11.9,1,1, 2.434, 10563.218, 309.156, 52811.092 23/01/01,15:04:58,17,10,1, 11.9,1,1, 2.434, 10563.228, 309.161, 52811.112 23/01/01,15:04:58,18,10,1, 11.9,1,1, 2.434, 10563.237, 309.180, 52811.089 23/01/01,15:04:58,19,10,1, 11.9,1,1, 2.434, 10563.243, 309.171, 52811.090 23/01/01,15:04:59,00,10,1, 11.9,1,1, 2.432, 10563.242, 309.171, 52811.090 23/01/01,15:04:59,01,10,1, 11.9,1,1, 2.432, 10563.241, 309.179, 52811.113 23/01/01,15:04:59,02,10,1, 11.9,1,1, 2.432, 10563.270, 309.184, 52811.102 23/01/01,15:04:59,03,10,1, 11.9,1,1, 2.432, 10563.263, 309.169, 52811.085 23/01/01,15:04:59,04,10,1, 11.9,1,1, 2.432, 10563.271, 309.188, 52811.119 23/01/01,15:04:59,05,10,1, 11.9,1,1, 2.432, 10563.259, 309.177, 52811.098 23/01/01,15:04:59,06,10,1, 11.9,1,1, 2.432, 10563.261, 309.189, 52811.074 23/01/01,15:04:59,07,10,1, 11.9,1,1, 2.432, 10563.279, 309.216, 52811.103 23/01/01,15:04:59,08,10,1, 11.9,1,1, 2.432, 10563.323, 309.224, 52811.076 23/01/01,15:04:59,09,10,1, 11.9,1,1, 2.432, 10563.316, 309.224, 52811.097 23/01/01,15:04:59,10,10,1, 11.9,1,1, 2.432, 10563.277, 309.213, 52811.089 23/01/01,15:04:59,11,10,1, 11.9,1,1, 2.432, 10563.301, 309.209, 52811.096 23/01/01,15:04:59,12,10,1, 11.9,1,1, 2.432, 10563.297, 309.249, 52811.097 23/01/01,15:04:59,13,10,1, 11.9,1,1, 2.432, 10563.322, 309.249, 52811.119 23/01/01,15:04:59,14,10,1, 11.9,1,1, 2.432, 10563.318, 309.247, 52811.104 23/01/01,15:04:59,15,10,1, 11.9,1,1, 2.432, 10563.315, 309.257, 52811.114 23/01/01,15:04:59,16,10,1, 11.9,1,1, 2.432, 10563.338, 309.219, 52811.078 23/01/01,15:04:59,17,10,1, 11.9,1,1, 2.432, 10563.332, 309.257, 52811.108 23/01/01,15:04:59,18,10,1, 11.9,1,1, 2.432, 10563.319, 309.255, 52811.090 23/01/01,15:04:59,19,10,1, 11.9,1,1, 2.432, 10563.340, 309.266, 52811.137 23/01/01,15:05:00,00,10,1, 12.0,1,1, 2.431, 10563.334, 309.266, 52811.137 23/01/01,15:05:00,01,10,1, 12.0,1,1, 2.431, 10563.343, 309.283, 52811.117 23/01/01,15:05:00,02,10,1, 12.0,1,1, 2.431, 10563.338, 309.242, 52810.844 23/01/01,15:05:00,03,10,1, 12.0,1,1, 2.431, 10563.371, 309.311, 52810.839 23/01/01,15:05:00,04,10,1, 12.0,1,1, 2.431, 10563.355, 309.256, 52810.836 23/01/01,15:05:00,05,10,1, 12.0,1,1, 2.431, 10563.359, 309.220, 52810.835 23/01/01,15:05:00,06,10,1, 12.0,1,1, 2.431, 10563.396, 309.283, 52810.844 23/01/01,15:05:00,07,10,1, 12.0,1,1, 2.431, 10563.399, 309.351, 52810.878 23/01/01,15:05:00,08,10,1, 12.0,1,1, 2.431, 10563.366, 309.271, 52810.819 23/01/01,15:05:00,09,10,1, 12.0,1,1, 2.431, 10563.388, 309.247, 52810.811 23/01/01,15:05:00,10,10,1, 12.0,1,1, 2.431, 10563.384, 309.309, 52810.865 23/01/01,15:05:00,11,10,1, 12.0,1,1, 2.431, 10563.397, 309.353, 52810.915 23/01/01,15:05:00,12,10,1, 12.0,1,1, 2.431, 10563.411, 309.293, 52810.864 23/01/01,15:05:00,13,10,1, 12.0,1,1, 2.431, 10563.393, 309.257, 52810.831 23/01/01,15:05:00,14,10,1, 12.0,1,1, 2.431, 10563.442, 309.333, 52810.868 23/01/01,15:05:00,15,10,1, 12.0,1,1, 2.431, 10563.448, 309.372, 52810.905 23/01/01,15:05:00,16,10,1, 12.0,1,1, 2.431, 10563.424, 309.271, 52810.839 23/01/01,15:05:00,17,10,1, 12.0,1,1, 2.431, 10563.422, 309.244, 52810.812 23/01/01,15:05:00,18,10,1, 12.0,1,1, 2.431, 10563.457, 309.365, 52810.886 23/01/01,15:05:00,19,10,1, 12.0,1,1, 2.431, 10563.458, 309.383, 52810.921 23/01/01,15:05:01,00,09,1, 11.9,1,1, 2.434, 10563.451, 309.383, 52810.921 23/01/01,15:05:01,01,09,1, 11.9,1,1, 2.434, 10563.457, 309.291, 52810.845 23/01/01,15:05:01,02,09,1, 11.9,1,1, 2.434, 10563.468, 309.388, 52810.936 23/01/01,15:05:01,03,09,1, 11.9,1,1, 2.434, 10563.474, 309.398, 52810.926 23/01/01,15:05:01,04,09,1, 11.9,1,1, 2.434, 10563.449, 309.296, 52810.827 23/01/01,15:05:01,05,09,1, 11.9,1,1, 2.434, 10563.482, 309.308, 52810.869 23/01/01,15:05:01,06,09,1, 11.9,1,1, 2.434, 10563.508, 309.412, 52810.931 23/01/01,15:05:01,07,09,1, 11.9,1,1, 2.434, 10563.498, 309.399, 52810.948 23/01/01,15:05:01,08,09,1, 11.9,1,1, 2.434, 10563.483, 309.298, 52810.871 23/01/01,15:05:01,09,09,1, 11.9,1,1, 2.434, 10563.495, 309.352, 52810.886 23/01/01,15:05:01,10,09,1, 11.9,1,1, 2.434, 10563.523, 309.452, 52810.959 23/01/01,15:05:01,11,09,1, 11.9,1,1, 2.434, 10563.536, 309.387, 52810.914 23/01/01,15:05:01,12,09,1, 11.9,1,1, 2.434, 10563.515, 309.336, 52810.881 23/01/01,15:05:01,13,09,1, 11.9,1,1, 2.434, 10563.526, 309.406, 52810.917 23/01/01,15:05:01,14,09,1, 11.9,1,1, 2.434, 10563.548, 309.478, 52810.946 23/01/01,15:05:01,15,09,1, 11.9,1,1, 2.434, 10563.550, 309.396, 52810.892 23/01/01,15:05:01,16,09,1, 11.9,1,1, 2.434, 10563.558, 309.333, 52810.871 23/01/01,15:05:01,17,09,1, 11.9,1,1, 2.434, 10563.559, 309.420, 52810.947 23/01/01,15:05:01,18,09,1, 11.9,1,1, 2.434, 10563.605, 309.480, 52810.960 23/01/01,15:05:01,19,09,1, 11.9,1,1, 2.434, 10563.578, 309.390, 52810.911 23/01/01,15:05:02,00,09,1, 11.9,1,1, 2.431, 10563.576, 309.390, 52810.911 23/01/01,15:05:02,01,09,1, 11.9,1,1, 2.431, 10563.598, 309.459, 52810.974 23/01/01,15:05:02,02,09,1, 11.9,1,1, 2.431, 10563.627, 309.480, 52810.998 23/01/01,15:05:02,03,09,1, 11.9,1,1, 2.431, 10563.598, 309.406, 52810.894 23/01/01,15:05:02,04,09,1, 11.9,1,1, 2.431, 10563.607, 309.427, 52810.938 23/01/01,15:05:02,05,09,1, 11.9,1,1, 2.431, 10563.616, 309.498, 52810.999 23/01/01,15:05:02,06,09,1, 11.9,1,1, 2.431, 10563.644, 309.492, 52810.915 23/01/01,15:05:02,07,09,1, 11.9,1,1, 2.431, 10563.601, 309.426, 52810.904 23/01/01,15:05:02,08,09,1, 11.9,1,1, 2.431, 10563.628, 309.472, 52810.919 23/01/01,15:05:02,09,09,1, 11.9,1,1, 2.431, 10563.653, 309.538, 52811.005 23/01/01,15:05:02,10,09,1, 11.9,1,1, 2.431, 10563.649, 309.504, 52810.760 23/01/01,15:05:02,11,09,1, 11.9,1,1, 2.431, 10563.615, 309.404, 52810.970 23/01/01,15:05:02,12,09,1, 11.9,1,1, 2.431, 10563.636, 309.511, 52811.019 23/01/01,15:05:02,13,09,1, 11.9,1,1, 2.431, 10563.697, 309.605, 52811.086 23/01/01,15:05:02,14,09,1, 11.9,1,1, 2.431, 10563.666, 309.517, 52810.978 23/01/01,15:05:02,15,09,1, 11.9,1,1, 2.431, 10563.682, 309.454, 52810.953 23/01/01,15:05:02,16,09,1, 11.9,1,1, 2.431, 10563.688, 309.521, 52810.979 23/01/01,15:05:02,17,09,1, 11.9,1,1, 2.431, 10563.713, 309.593, 52810.993 23/01/01,15:05:02,18,09,1, 11.9,1,1, 2.431, 10563.697, 309.531, 52810.962 23/01/01,15:05:02,19,09,1, 11.9,1,1, 2.431, 10563.707, 309.475, 52810.915 23/01/01,15:05:03,00,09,1, 11.9,1,1, 2.432, 10563.701, 309.475, 52810.915 23/01/01,15:05:03,01,09,1, 11.9,1,1, 2.432, 10563.736, 309.633, 52811.015 23/01/01,15:05:03,02,09,1, 11.9,1,1, 2.432, 10563.724, 309.530, 52810.954 23/01/01,15:05:03,03,09,1, 11.9,1,1, 2.432, 10563.722, 309.539, 52810.947 23/01/01,15:05:03,04,09,1, 11.9,1,1, 2.432, 10563.784, 309.621, 52811.012 23/01/01,15:05:03,05,09,1, 11.9,1,1, 2.432, 10563.764, 309.616, 52811.001 23/01/01,15:05:03,06,09,1, 11.9,1,1, 2.432, 10563.758, 309.499, 52810.944 23/01/01,15:05:03,07,09,1, 11.9,1,1, 2.432, 10563.758, 309.558, 52810.984 23/01/01,15:05:03,08,09,1, 11.9,1,1, 2.432, 10563.796, 309.661, 52811.035 23/01/01,15:05:03,09,09,1, 11.9,1,1, 2.432, 10563.800, 309.617, 52811.011 23/01/01,15:05:03,10,09,1, 11.9,1,1, 2.432, 10563.780, 309.529, 52810.975 23/01/01,15:05:03,11,09,1, 11.9,1,1, 2.432, 10563.793, 309.592, 52810.961 23/01/01,15:05:03,12,09,1, 11.9,1,1, 2.432, 10563.826, 309.662, 52811.007 23/01/01,15:05:03,13,09,1, 11.9,1,1, 2.432, 10563.817, 309.622, 52811.009 23/01/01,15:05:03,14,09,1, 11.9,1,1, 2.432, 10563.781, 309.561, 52810.941 23/01/01,15:05:03,15,09,1, 11.9,1,1, 2.432, 10563.821, 309.630, 52810.954 23/01/01,15:05:03,16,09,1, 11.9,1,1, 2.432, 10563.868, 309.714, 52811.055 23/01/01,15:05:03,17,09,1, 11.9,1,1, 2.432, 10563.851, 309.646, 52810.995 23/01/01,15:05:03,18,09,1, 11.9,1,1, 2.432, 10563.823, 309.590, 52810.973 23/01/01,15:05:03,19,09,1, 11.9,1,1, 2.432, 10563.866, 309.671, 52811.009 23/01/01,15:05:04,00,09,1, 11.8,1,1, 2.430, 10563.860, 309.671, 52811.009 23/01/01,15:05:04,01,09,1, 11.8,1,1, 2.430, 10563.858, 309.635, 52811.013 23/01/01,15:05:04,02,09,1, 11.8,1,1, 2.430, 10563.881, 309.585, 52810.956 23/01/01,15:05:04,03,09,1, 11.8,1,1, 2.430, 10563.898, 309.685, 52811.060 23/01/01,15:05:04,04,09,1, 11.8,1,1, 2.430, 10563.886, 309.735, 52811.026 23/01/01,15:05:04,05,09,1, 11.8,1,1, 2.430, 10563.876, 309.665, 52811.017 23/01/01,15:05:04,06,09,1, 11.8,1,1, 2.430, 10563.879, 309.631, 52811.022 23/01/01,15:05:04,07,09,1, 11.8,1,1, 2.430, 10563.888, 309.731, 52811.048 23/01/01,15:05:04,08,09,1, 11.8,1,1, 2.430, 10563.903, 309.757, 52811.094 23/01/01,15:05:04,09,09,1, 11.8,1,1, 2.430, 10563.920, 309.665, 52811.006 23/01/01,15:05:04,10,09,1, 11.8,1,1, 2.430, 10563.897, 309.658, 52811.005 23/01/01,15:05:04,11,09,1, 11.8,1,1, 2.430, 10563.952, 309.772, 52811.060 23/01/01,15:05:04,12,09,1, 11.8,1,1, 2.430, 10563.946, 309.775, 52811.095 23/01/01,15:05:04,13,09,1, 11.8,1,1, 2.430, 10563.941, 309.671, 52810.991 23/01/01,15:05:04,14,09,1, 11.8,1,1, 2.430, 10563.922, 309.711, 52811.033 23/01/01,15:05:04,15,09,1, 11.8,1,1, 2.430, 10563.968, 309.792, 52811.090 23/01/01,15:05:04,16,09,1, 11.8,1,1, 2.430, 10563.949, 309.767, 52811.065 23/01/01,15:05:04,17,09,1, 11.8,1,1, 2.430, 10563.936, 309.704, 52811.001 23/01/01,15:05:04,18,09,1, 11.8,1,1, 2.430, 10563.956, 309.738, 52811.026 23/01/01,15:05:04,19,09,1, 11.8,1,1, 2.430, 10563.984, 309.864, 52811.096 23/01/01,15:05:05,00,09,1, 11.8,1,1, 2.432, 10563.977, 309.864, 52811.096 23/01/01,15:05:05,01,09,1, 11.8,1,1, 2.432, 10563.957, 309.721, 52811.014 23/01/01,15:05:05,02,09,1, 11.8,1,1, 2.432, 10563.986, 309.799, 52811.037 23/01/01,15:05:05,03,09,1, 11.8,1,1, 2.432, 10564.030, 309.863, 52810.991 23/01/01,15:05:05,04,09,1, 11.8,1,1, 2.432, 10563.987, 309.821, 52811.077 23/01/01,15:05:05,05,09,1, 11.8,1,1, 2.432, 10563.966, 309.763, 52811.010 23/01/01,15:05:05,06,09,1, 11.8,1,1, 2.432, 10564.035, 309.857, 52811.083 23/01/01,15:05:05,07,09,1, 11.8,1,1, 2.432, 10564.051, 309.845, 52811.140 23/01/01,15:05:05,08,09,1, 11.8,1,1, 2.432, 10564.004, 309.799, 52811.076 23/01/01,15:05:05,09,09,1, 11.8,1,1, 2.432, 10564.008, 309.774, 52811.046 23/01/01,15:05:05,10,09,1, 11.8,1,1, 2.432, 10564.054, 309.860, 52811.106 23/01/01,15:05:05,11,09,1, 11.8,1,1, 2.432, 10564.061, 309.880, 52811.123 23/01/01,15:05:05,12,09,1, 11.8,1,1, 2.432, 10564.018, 309.814, 52811.068 23/01/01,15:05:05,13,09,1, 11.8,1,1, 2.432, 10564.037, 309.808, 52811.043 23/01/01,15:05:05,14,09,1, 11.8,1,1, 2.432, 10564.057, 309.891, 52811.130 23/01/01,15:05:05,15,09,1, 11.8,1,1, 2.432, 10564.083, 309.913, 52811.189 23/01/01,15:05:05,16,09,1, 11.8,1,1, 2.432, 10564.039, 309.828, 52811.082 23/01/01,15:05:05,17,09,1, 11.8,1,1, 2.432, 10564.078, 309.864, 52811.074 23/01/01,15:05:05,18,09,1, 11.8,1,1, 2.432, 10564.081, 309.948, 52811.161 23/01/01,15:05:05,19,09,1, 11.8,1,1, 2.432, 10564.086, 309.955, 52811.142 23/01/01,15:05:06,00,09,1, 11.9,1,1, 2.434, 10564.085, 309.955, 52811.142 23/01/01,15:05:06,01,09,1, 11.9,1,1, 2.434, 10564.075, 309.859, 52811.072 23/01/01,15:05:06,02,09,1, 11.9,1,1, 2.434, 10564.120, 309.970, 52811.154 23/01/01,15:05:06,03,09,1, 11.9,1,1, 2.434, 10564.118, 309.933, 52811.176 23/01/01,15:05:06,04,09,1, 11.9,1,1, 2.434, 10564.088, 309.848, 52811.091 23/01/01,15:05:06,05,09,1, 11.9,1,1, 2.434, 10564.119, 309.928, 52811.103 23/01/01,15:05:06,06,09,1, 11.9,1,1, 2.434, 10564.130, 309.990, 52811.184 23/01/01,15:05:06,07,09,1, 11.9,1,1, 2.434, 10564.141, 309.962, 52811.152 23/01/01,15:05:06,08,09,1, 11.9,1,1, 2.434, 10564.097, 309.863, 52811.092 23/01/01,15:05:06,09,09,1, 11.9,1,1, 2.434, 10564.127, 309.944, 52811.129 23/01/01,15:05:06,10,09,1, 11.9,1,1, 2.434, 10564.129, 310.007, 52811.192 23/01/01,15:05:06,11,09,1, 11.9,1,1, 2.434, 10564.154, 309.950, 52811.148 23/01/01,15:05:06,12,09,1, 11.9,1,1, 2.434, 10564.132, 309.893, 52811.062 23/01/01,15:05:06,13,09,1, 11.9,1,1, 2.434, 10564.164, 309.972, 52811.118 23/01/01,15:05:06,14,09,1, 11.9,1,1, 2.434, 10564.160, 310.031, 52811.151 23/01/01,15:05:06,15,09,1, 11.9,1,1, 2.434, 10564.179, 309.982, 52811.131 23/01/01,15:05:06,16,09,1, 11.9,1,1, 2.434, 10564.131, 309.949, 52811.110 23/01/01,15:05:06,17,09,1, 11.9,1,1, 2.434, 10564.181, 310.025, 52811.094 23/01/01,15:05:06,18,09,1, 11.9,1,1, 2.434, 10564.202, 310.049, 52811.220 23/01/01,15:05:06,19,09,1, 11.9,1,1, 2.434, 10564.157, 309.986, 52811.263 23/01/01,15:05:07,00,09,1, 11.9,1,1, 2.433, 10564.152, 309.986, 52811.263 23/01/01,15:05:07,01,09,1, 11.9,1,1, 2.433, 10564.188, 310.056, 52811.214 23/01/01,15:05:07,02,09,1, 11.9,1,1, 2.433, 10564.185, 310.096, 52811.220 23/01/01,15:05:07,03,09,1, 11.9,1,1, 2.433, 10564.178, 310.004, 52811.109 23/01/01,15:05:07,04,09,1, 11.9,1,1, 2.433, 10564.195, 309.992, 52811.129 23/01/01,15:05:07,05,09,1, 11.9,1,1, 2.433, 10564.206, 310.095, 52811.181 23/01/01,15:05:07,06,09,1, 11.9,1,1, 2.433, 10564.213, 310.108, 52811.165 23/01/01,15:05:07,07,09,1, 11.9,1,1, 2.433, 10564.183, 310.013, 52811.117 23/01/01,15:05:07,08,09,1, 11.9,1,1, 2.433, 10564.178, 310.061, 52811.164 23/01/01,15:05:07,09,09,1, 11.9,1,1, 2.433, 10564.214, 310.131, 52811.201 23/01/01,15:05:07,10,09,1, 11.9,1,1, 2.433, 10564.202, 310.126, 52811.217 23/01/01,15:05:07,11,09,1, 11.9,1,1, 2.433, 10564.194, 310.041, 52811.186 23/01/01,15:05:07,12,09,1, 11.9,1,1, 2.433, 10564.205, 310.077, 52811.161 23/01/01,15:05:07,13,09,1, 11.9,1,1, 2.433, 10564.215, 310.167, 52811.233 23/01/01,15:05:07,14,09,1, 11.9,1,1, 2.433, 10564.226, 310.114, 52811.197 23/01/01,15:05:07,15,09,1, 11.9,1,1, 2.433, 10564.218, 310.051, 52811.098 23/01/01,15:05:07,16,09,1, 11.9,1,1, 2.433, 10564.222, 310.108, 52811.181 23/01/01,15:05:07,17,09,1, 11.9,1,1, 2.433, 10564.261, 310.201, 52811.224 23/01/01,15:05:07,18,09,1, 11.9,1,1, 2.433, 10564.222, 310.145, 52811.176 23/01/01,15:05:07,19,09,1, 11.9,1,1, 2.433, 10564.218, 310.063, 52811.127 23/01/01,15:05:08,00,09,1, 11.9,1,1, 2.430, 10564.210, 310.063, 52811.127 23/01/01,15:05:08,01,09,1, 11.9,1,1, 2.430, 10564.261, 310.208, 52811.249 23/01/01,15:05:08,02,09,1, 11.9,1,1, 2.430, 10564.239, 310.140, 52811.181 23/01/01,15:05:08,03,09,1, 11.9,1,1, 2.430, 10564.216, 310.066, 52811.143 23/01/01,15:05:08,04,09,1, 11.9,1,1, 2.430, 10564.239, 310.178, 52811.213 23/01/01,15:05:08,05,09,1, 11.9,1,1, 2.430, 10564.272, 310.227, 52811.308 23/01/01,15:05:08,06,09,1, 11.9,1,1, 2.430, 10564.253, 310.133, 52811.228 23/01/01,15:05:08,07,09,1, 11.9,1,1, 2.430, 10564.236, 310.107, 52811.179 23/01/01,15:05:08,08,09,1, 11.9,1,1, 2.430, 10564.251, 310.210, 52811.205 23/01/01,15:05:08,09,09,1, 11.9,1,1, 2.430, 10564.268, 310.221, 52811.216 23/01/01,15:05:08,10,09,1, 11.9,1,1, 2.430, 10564.253, 310.151, 52811.166 23/01/01,15:05:08,11,09,1, 11.9,1,1, 2.430, 10564.248, 310.169, 52811.140 23/01/01,15:05:08,12,09,1, 11.9,1,1, 2.430, 10564.284, 310.245, 52811.246 23/01/01,15:05:08,13,09,1, 11.9,1,1, 2.430, 10564.276, 310.264, 52811.257 23/01/01,15:05:08,14,09,1, 11.9,1,1, 2.430, 10564.259, 310.199, 52811.191 23/01/01,15:05:08,15,09,1, 11.9,1,1, 2.430, 10564.261, 310.198, 52811.160 23/01/01,15:05:08,16,09,1, 11.9,1,1, 2.430, 10564.274, 310.296, 52811.235 23/01/01,15:05:08,17,09,1, 11.9,1,1, 2.430, 10564.288, 310.273, 52811.209 23/01/01,15:05:08,18,09,1, 11.9,1,1, 2.430, 10564.269, 310.181, 52811.163 23/01/01,15:05:08,19,09,1, 11.9,1,1, 2.430, 10564.273, 310.229, 52811.091 23/01/01,15:05:09,00,09,1, 11.8,1,1, 2.433, 10564.269, 310.229, 52811.091 23/01/01,15:05:09,01,09,1, 11.8,1,1, 2.433, 10564.305, 310.286, 52811.267 23/01/01,15:05:09,02,09,1, 11.8,1,1, 2.433, 10564.254, 310.189, 52811.167 23/01/01,15:05:09,03,09,1, 11.8,1,1, 2.433, 10564.281, 310.234, 52811.177 23/01/01,15:05:09,04,09,1, 11.8,1,1, 2.433, 10564.304, 310.357, 52811.261 23/01/01,15:05:09,05,09,1, 11.8,1,1, 2.433, 10564.301, 310.301, 52811.223 23/01/01,15:05:09,06,09,1, 11.8,1,1, 2.433, 10564.282, 310.233, 52811.171 23/01/01,15:05:09,07,09,1, 11.8,1,1, 2.433, 10564.294, 310.322, 52811.206 23/01/01,15:05:09,08,09,1, 11.8,1,1, 2.433, 10564.323, 310.379, 52811.269 23/01/01,15:05:09,09,09,1, 11.8,1,1, 2.433, 10564.309, 310.285, 52811.236 23/01/01,15:05:09,10,09,1, 11.8,1,1, 2.433, 10564.285, 310.249, 52811.197 23/01/01,15:05:09,11,09,1, 11.8,1,1, 2.433, 10564.307, 310.336, 52811.250 23/01/01,15:05:09,12,09,1, 11.8,1,1, 2.433, 10564.320, 310.387, 52811.225 23/01/01,15:05:09,13,09,1, 11.8,1,1, 2.433, 10564.313, 310.288, 52811.190 23/01/01,15:05:09,14,09,1, 11.8,1,1, 2.433, 10564.296, 310.265, 52811.175 23/01/01,15:05:09,15,09,1, 11.8,1,1, 2.433, 10564.318, 310.340, 52811.238 23/01/01,15:05:09,16,09,1, 11.8,1,1, 2.433, 10564.335, 310.393, 52811.276 23/01/01,15:05:09,17,09,1, 11.8,1,1, 2.433, 10564.314, 310.295, 52811.199 23/01/01,15:05:09,18,09,1, 11.8,1,1, 2.433, 10564.314, 310.275, 52811.223 23/01/01,15:05:09,19,09,1, 11.8,1,1, 2.433, 10564.342, 310.377, 52811.273 23/01/01,15:05:10,00,09,1, 11.9,1,1, 2.435, 10564.336, 310.377, 52811.273 23/01/01,15:05:10,01,09,1, 11.9,1,1, 2.435, 10564.280, 310.300, 52811.253 23/01/01,15:05:10,02,09,1, 11.9,1,1, 2.435, 10564.331, 310.329, 52811.215 23/01/01,15:05:10,03,09,1, 11.9,1,1, 2.435, 10564.338, 310.420, 52811.286 23/01/01,15:05:10,04,09,1, 11.9,1,1, 2.435, 10564.356, 310.385, 52811.274 23/01/01,15:05:10,05,09,1, 11.9,1,1, 2.435, 10564.350, 310.310, 52811.251 23/01/01,15:05:10,06,09,1, 11.9,1,1, 2.435, 10564.355, 310.341, 52811.245 23/01/01,15:05:10,07,09,1, 11.9,1,1, 2.435, 10564.348, 310.465, 52811.324 23/01/01,15:05:10,08,09,1, 11.9,1,1, 2.435, 10564.354, 310.398, 52811.288 23/01/01,15:05:10,09,09,1, 11.9,1,1, 2.435, 10564.325, 310.324, 52811.232 23/01/01,15:05:10,10,09,1, 11.9,1,1, 2.435, 10564.339, 310.389, 52811.287 23/01/01,15:05:10,11,09,1, 11.9,1,1, 2.435, 10564.382, 310.456, 52811.333 23/01/01,15:05:10,12,09,1, 11.9,1,1, 2.435, 10564.350, 310.391, 52811.276 23/01/01,15:05:10,13,09,1, 11.9,1,1, 2.435, 10564.342, 310.375, 52811.245 23/01/01,15:05:10,14,09,1, 11.9,1,1, 2.435, 10564.351, 310.435, 52811.304 23/01/01,15:05:10,15,09,1, 11.9,1,1, 2.435, 10564.366, 310.514, 52811.358 23/01/01,15:05:10,16,09,1, 11.9,1,1, 2.435, 10564.329, 310.422, 52811.267 23/01/01,15:05:10,17,09,1, 11.9,1,1, 2.435, 10564.311, 310.369, 52811.208 23/01/01,15:05:10,18,09,1, 11.9,1,1, 2.435, 10564.374, 310.481, 52811.321 23/01/01,15:05:10,19,09,1, 11.9,1,1, 2.435, 10564.365, 310.509, 52811.329 23/01/01,15:05:11,00,08,1, 11.9,1,1, 2.434, 10564.361, 310.509, 52811.329 23/01/01,15:05:11,01,08,1, 11.9,1,1, 2.434, 10564.376, 310.421, 52811.298 23/01/01,15:05:11,02,08,1, 11.9,1,1, 2.434, 10564.362, 310.534, 52811.325 23/01/01,15:05:11,03,08,1, 11.9,1,1, 2.434, 10564.384, 310.516, 52811.294 23/01/01,15:05:11,04,08,1, 11.9,1,1, 2.434, 10564.352, 310.423, 52811.230 23/01/01,15:05:11,05,08,1, 11.9,1,1, 2.434, 10564.356, 310.477, 52811.277 23/01/01,15:05:11,06,08,1, 11.9,1,1, 2.434, 10564.394, 310.553, 52811.345 23/01/01,15:05:11,07,08,1, 11.9,1,1, 2.434, 10564.384, 310.524, 52811.337 23/01/01,15:05:11,08,08,1, 11.9,1,1, 2.434, 10564.373, 310.434, 52811.293 23/01/01,15:05:11,09,08,1, 11.9,1,1, 2.434, 10564.382, 310.502, 52811.325 23/01/01,15:05:11,10,08,1, 11.9,1,1, 2.434, 10564.416, 310.581, 52811.376 23/01/01,15:05:11,11,08,1, 11.9,1,1, 2.434, 10564.397, 310.502, 52811.336 23/01/01,15:05:11,12,08,1, 11.9,1,1, 2.434, 10564.355, 310.467, 52811.294 23/01/01,15:05:11,13,08,1, 11.9,1,1, 2.434, 10564.397, 310.552, 52811.337 23/01/01,15:05:11,14,08,1, 11.9,1,1, 2.434, 10564.397, 310.590, 52811.350 23/01/01,15:05:11,15,08,1, 11.9,1,1, 2.434, 10564.399, 310.534, 52811.305 23/01/01,15:05:11,16,08,1, 11.9,1,1, 2.434, 10564.401, 310.532, 52811.308 23/01/01,15:05:11,17,08,1, 11.9,1,1, 2.434, 10564.414, 310.611, 52811.549 23/01/01,15:05:11,18,08,1, 11.9,1,1, 2.434, 10564.432, 310.616, 52811.355 23/01/01,15:05:11,19,08,1, 11.9,1,1, 2.434, 10564.419, 310.518, 52811.262 23/01/01,15:05:12,00,09,1, 11.9,1,1, 2.431, 10564.411, 310.518, 52811.262 23/01/01,15:05:12,01,09,1, 11.9,1,1, 2.431, 10564.437, 310.634, 52811.383 23/01/01,15:05:12,02,09,1, 11.9,1,1, 2.431, 10564.429, 310.592, 52811.330 23/01/01,15:05:12,03,09,1, 11.9,1,1, 2.431, 10564.391, 310.524, 52811.283 23/01/01,15:05:12,04,09,1, 11.9,1,1, 2.431, 10564.396, 310.591, 52811.314 23/01/01,15:05:12,05,09,1, 11.9,1,1, 2.431, 10564.460, 310.686, 52811.368 23/01/01,15:05:12,06,09,1, 11.9,1,1, 2.431, 10564.390, 310.622, 52811.317 23/01/01,15:05:12,07,09,1, 11.9,1,1, 2.431, 10564.416, 310.566, 52811.303 23/01/01,15:05:12,08,09,1, 11.9,1,1, 2.431, 10564.417, 310.602, 52811.288 23/01/01,15:05:12,09,09,1, 11.9,1,1, 2.431, 10564.416, 310.685, 52811.360 23/01/01,15:05:12,10,09,1, 11.9,1,1, 2.431, 10564.414, 310.617, 52811.300 23/01/01,15:05:12,11,09,1, 11.9,1,1, 2.431, 10564.399, 310.573, 52811.307 23/01/01,15:05:12,12,09,1, 11.9,1,1, 2.431, 10564.440, 310.665, 52811.349 23/01/01,15:05:12,13,09,1, 11.9,1,1, 2.431, 10564.420, 310.709, 52811.342 23/01/01,15:05:12,14,09,1, 11.9,1,1, 2.431, 10564.398, 310.619, 52811.284 23/01/01,15:05:12,15,09,1, 11.9,1,1, 2.431, 10564.370, 310.610, 52811.375 23/01/01,15:05:12,16,09,1, 11.9,1,1, 2.431, 10564.418, 310.704, 52811.427 23/01/01,15:05:12,17,09,1, 11.9,1,1, 2.431, 10564.449, 310.701, 52811.388 23/01/01,15:05:12,18,09,1, 11.9,1,1, 2.431, 10564.439, 310.625, 52811.353 23/01/01,15:05:12,19,09,1, 11.9,1,1, 2.431, 10564.426, 310.608, 52811.294 23/01/01,15:05:13,00,09,1, 11.9,1,1, 2.431, 10564.419, 310.608, 52811.294 23/01/01,15:05:13,01,09,1, 11.9,1,1, 2.431, 10564.455, 310.745, 52811.396 23/01/01,15:05:13,02,09,1, 11.9,1,1, 2.431, 10564.441, 310.659, 52811.317 23/01/01,15:05:13,03,09,1, 11.9,1,1, 2.431, 10564.435, 310.670, 52811.314 23/01/01,15:05:13,04,09,1, 11.9,1,1, 2.431, 10564.454, 310.798, 52811.414 23/01/01,15:05:13,05,09,1, 11.9,1,1, 2.431, 10564.431, 310.733, 52811.416 23/01/01,15:05:13,06,09,1, 11.9,1,1, 2.431, 10564.416, 310.645, 52811.354 23/01/01,15:05:13,07,09,1, 11.9,1,1, 2.431, 10564.438, 310.715, 52811.372 23/01/01,15:05:13,08,09,1, 11.9,1,1, 2.431, 10564.447, 310.781, 52811.403 23/01/01,15:05:13,09,09,1, 11.9,1,1, 2.431, 10564.480, 310.778, 52811.446 23/01/01,15:05:13,10,09,1, 11.9,1,1, 2.431, 10564.406, 310.708, 52811.393 23/01/01,15:05:13,11,09,1, 11.9,1,1, 2.431, 10564.445, 310.735, 52811.399 23/01/01,15:05:13,12,09,1, 11.9,1,1, 2.431, 10564.470, 310.816, 52811.440 23/01/01,15:05:13,13,09,1, 11.9,1,1, 2.431, 10564.455, 310.787, 52811.411 23/01/01,15:05:13,14,09,1, 11.9,1,1, 2.431, 10564.456, 310.691, 52811.256 23/01/01,15:05:13,15,09,1, 11.9,1,1, 2.431, 10564.470, 310.795, 52811.383 23/01/01,15:05:13,16,09,1, 11.9,1,1, 2.431, 10564.497, 310.844, 52811.403 23/01/01,15:05:13,17,09,1, 11.9,1,1, 2.431, 10564.468, 310.768, 52811.361 23/01/01,15:05:13,18,09,1, 11.9,1,1, 2.431, 10564.448, 310.722, 52811.339 23/01/01,15:05:13,19,09,1, 11.9,1,1, 2.431, 10564.479, 310.844, 52811.400 23/01/01,15:05:14,00,10,1, 11.9,1,1, 2.432, 10564.477, 310.844, 52811.400 23/01/01,15:05:14,01,10,1, 11.9,1,1, 2.432, 10564.452, 310.764, 52811.367 23/01/01,15:05:14,02,10,1, 11.9,1,1, 2.432, 10564.472, 310.778, 52811.386 23/01/01,15:05:14,03,10,1, 11.9,1,1, 2.432, 10564.473, 310.857, 52811.422 23/01/01,15:05:14,04,10,1, 11.9,1,1, 2.432, 10564.488, 310.876, 52811.446 23/01/01,15:05:14,05,10,1, 11.9,1,1, 2.432, 10564.482, 310.787, 52811.397 23/01/01,15:05:14,06,10,1, 11.9,1,1, 2.432, 10564.467, 310.799, 52811.359 23/01/01,15:05:14,07,10,1, 11.9,1,1, 2.432, 10564.504, 310.903, 52811.442 23/01/01,15:05:14,08,10,1, 11.9,1,1, 2.432, 10564.497, 310.871, 52811.413 23/01/01,15:05:14,09,10,1, 11.9,1,1, 2.432, 10564.457, 310.797, 52811.385 23/01/01,15:05:14,10,10,1, 11.9,1,1, 2.432, 10564.483, 310.839, 52811.365 23/01/01,15:05:14,11,10,1, 11.9,1,1, 2.432, 10564.482, 310.913, 52811.440 23/01/01,15:05:14,12,10,1, 11.9,1,1, 2.432, 10564.503, 310.908, 52811.428 23/01/01,15:05:14,13,10,1, 11.9,1,1, 2.432, 10564.464, 310.835, 52811.335 23/01/01,15:05:14,14,10,1, 11.9,1,1, 2.432, 10564.477, 310.872, 52811.403 23/01/01,15:05:14,15,10,1, 11.9,1,1, 2.432, 10564.520, 310.944, 52811.506 23/01/01,15:05:14,16,10,1, 11.9,1,1, 2.432, 10564.497, 310.903, 52811.424 23/01/01,15:05:14,17,10,1, 11.9,1,1, 2.432, 10564.483, 310.836, 52811.361 23/01/01,15:05:14,18,10,1, 11.9,1,1, 2.432, 10564.493, 310.930, 52811.415 23/01/01,15:05:14,19,10,1, 11.9,1,1, 2.432, 10564.496, 310.985, 52811.425 23/01/01,15:05:15,00,10,1, 11.8,1,1, 2.430, 10564.494, 310.985, 52811.425 23/01/01,15:05:15,01,10,1, 11.8,1,1, 2.430, 10564.484, 310.879, 52811.385 23/01/01,15:05:15,02,10,1, 11.8,1,1, 2.430, 10564.504, 310.965, 52811.439 23/01/01,15:05:15,03,10,1, 11.8,1,1, 2.430, 10564.507, 311.023, 52811.431 23/01/01,15:05:15,04,10,1, 11.8,1,1, 2.430, 10564.497, 310.900, 52811.334 23/01/01,15:05:15,05,10,1, 11.8,1,1, 2.430, 10564.473, 310.900, 52811.330 23/01/01,15:05:15,06,10,1, 11.8,1,1, 2.430, 10564.545, 311.009, 52811.400 23/01/01,15:05:15,07,10,1, 11.8,1,1, 2.430, 10564.528, 310.978, 52811.460 23/01/01,15:05:15,08,10,1, 11.8,1,1, 2.430, 10564.516, 310.915, 52811.397 23/01/01,15:05:15,09,10,1, 11.8,1,1, 2.430, 10564.528, 310.970, 52811.418 23/01/01,15:05:15,10,10,1, 11.8,1,1, 2.430, 10564.523, 311.048, 52811.454 23/01/01,15:05:15,11,10,1, 11.8,1,1, 2.430, 10564.508, 311.018, 52811.431 23/01/01,15:05:15,12,10,1, 11.8,1,1, 2.430, 10564.505, 310.938, 52811.356 23/01/01,15:05:15,13,10,1, 11.8,1,1, 2.430, 10564.521, 310.984, 52811.389 23/01/01,15:05:15,14,10,1, 11.8,1,1, 2.430, 10564.541, 311.085, 52811.464 23/01/01,15:05:15,15,10,1, 11.8,1,1, 2.430, 10564.524, 311.021, 52811.428 23/01/01,15:05:15,16,10,1, 11.8,1,1, 2.430, 10564.488, 310.960, 52811.384 23/01/01,15:05:15,17,10,1, 11.8,1,1, 2.430, 10564.514, 311.044, 52811.467 23/01/01,15:05:15,18,10,1, 11.8,1,1, 2.430, 10564.522, 311.112, 52811.480 23/01/01,15:05:15,19,10,1, 11.8,1,1, 2.430, 10564.524, 311.021, 52811.396 23/01/01,15:05:16,00,09,1, 11.8,1,1, 2.434, 10564.519, 311.021, 52811.396 23/01/01,15:05:16,01,09,1, 11.8,1,1, 2.434, 10564.536, 311.085, 52811.460 23/01/01,15:05:16,02,09,1, 11.8,1,1, 2.434, 10564.531, 311.114, 52811.429 23/01/01,15:05:16,03,09,1, 11.8,1,1, 2.434, 10564.515, 311.032, 52811.411 23/01/01,15:05:16,04,09,1, 11.8,1,1, 2.434, 10564.531, 311.051, 52811.404 23/01/01,15:05:16,05,09,1, 11.8,1,1, 2.434, 10564.515, 311.147, 52811.520 23/01/01,15:05:16,06,09,1, 11.8,1,1, 2.434, 10564.531, 311.134, 52811.483 23/01/01,15:05:16,07,09,1, 11.8,1,1, 2.434, 10564.524, 311.059, 52811.415 23/01/01,15:05:16,08,09,1, 11.8,1,1, 2.434, 10564.522, 311.071, 52811.419 23/01/01,15:05:16,09,09,1, 11.8,1,1, 2.434, 10564.543, 311.182, 52811.480 23/01/01,15:05:16,10,09,1, 11.8,1,1, 2.434, 10564.516, 311.146, 52811.437 23/01/01,15:05:16,11,09,1, 11.8,1,1, 2.434, 10564.506, 311.088, 52811.423 23/01/01,15:05:16,12,09,1, 11.8,1,1, 2.434, 10564.506, 311.112, 52811.430 23/01/01,15:05:16,13,09,1, 11.8,1,1, 2.434, 10564.520, 311.195, 52811.515 23/01/01,15:05:16,14,09,1, 11.8,1,1, 2.434, 10564.526, 311.155, 52811.458 23/01/01,15:05:16,15,09,1, 11.8,1,1, 2.434, 10564.508, 311.095, 52811.390 23/01/01,15:05:16,16,09,1, 11.8,1,1, 2.434, 10564.532, 311.160, 52811.436 23/01/01,15:05:16,17,09,1, 11.8,1,1, 2.434, 10564.542, 311.242, 52811.485 23/01/01,15:05:16,18,09,1, 11.8,1,1, 2.434, 10564.506, 311.124, 52811.418 23/01/01,15:05:16,19,09,1, 11.8,1,1, 2.434, 10564.491, 311.139, 52811.402 23/01/01,15:05:17,00,09,1, 11.9,1,1, 2.432, 10564.486, 311.139, 52811.402 23/01/01,15:05:17,01,09,1, 11.9,1,1, 2.432, 10564.552, 311.252, 52811.484 23/01/01,15:05:17,02,09,1, 11.9,1,1, 2.432, 10564.522, 311.160, 52811.460 23/01/01,15:05:17,03,09,1, 11.9,1,1, 2.432, 10564.501, 311.159, 52811.525 23/01/01,15:05:17,04,09,1, 11.9,1,1, 2.432, 10564.539, 311.262, 52811.416 23/01/01,15:05:17,05,09,1, 11.9,1,1, 2.432, 10564.531, 311.247, 52811.446 23/01/01,15:05:17,06,09,1, 11.9,1,1, 2.432, 10564.525, 311.179, 52811.366 23/01/01,15:05:17,07,09,1, 11.9,1,1, 2.432, 10564.529, 311.190, 52811.379 23/01/01,15:05:17,08,09,1, 11.9,1,1, 2.432, 10564.544, 311.294, 52811.455 23/01/01,15:05:17,09,09,1, 11.9,1,1, 2.432, 10564.567, 311.281, 52811.480 23/01/01,15:05:17,10,09,1, 11.9,1,1, 2.432, 10564.514, 311.180, 52811.379 23/01/01,15:05:17,11,09,1, 11.9,1,1, 2.432, 10564.516, 311.245, 52811.427 23/01/01,15:05:17,12,09,1, 11.9,1,1, 2.432, 10564.570, 311.339, 52811.487 23/01/01,15:05:17,13,09,1, 11.9,1,1, 2.432, 10564.558, 311.280, 52811.446 23/01/01,15:05:17,14,09,1, 11.9,1,1, 2.432, 10564.529, 311.208, 52811.435 23/01/01,15:05:17,15,09,1, 11.9,1,1, 2.432, 10564.570, 311.252, 52811.463 23/01/01,15:05:17,16,09,1, 11.9,1,1, 2.432, 10564.565, 311.356, 52811.481 23/01/01,15:05:17,17,09,1, 11.9,1,1, 2.432, 10564.542, 311.260, 52811.476 23/01/01,15:05:17,18,09,1, 11.9,1,1, 2.432, 10564.547, 311.224, 52811.436 23/01/01,15:05:17,19,09,1, 11.9,1,1, 2.432, 10564.575, 311.320, 52811.488 23/01/01,15:05:18,00,09,1, 11.9,1,1, 2.434, 10564.569, 311.320, 52811.488 23/01/01,15:05:18,01,09,1, 11.9,1,1, 2.434, 10564.521, 311.302, 52811.436 23/01/01,15:05:18,02,09,1, 11.9,1,1, 2.434, 10564.553, 311.266, 52811.448 23/01/01,15:05:18,03,09,1, 11.9,1,1, 2.434, 10564.561, 311.370, 52811.484 23/01/01,15:05:18,04,09,1, 11.9,1,1, 2.434, 10564.562, 311.390, 52811.485 23/01/01,15:05:18,05,09,1, 11.9,1,1, 2.434, 10564.545, 311.295, 52811.439 23/01/01,15:05:18,06,09,1, 11.9,1,1, 2.434, 10564.569, 311.301, 52811.428 23/01/01,15:05:18,07,09,1, 11.9,1,1, 2.434, 10564.584, 311.364, 52811.477 23/01/01,15:05:18,08,09,1, 11.9,1,1, 2.434, 10564.601, 311.375, 52811.487 23/01/01,15:05:18,09,09,1, 11.9,1,1, 2.434, 10564.557, 311.311, 52811.424 23/01/01,15:05:18,10,09,1, 11.9,1,1, 2.434, 10564.537, 311.338, 52811.411 23/01/01,15:05:18,11,09,1, 11.9,1,1, 2.434, 10564.579, 311.422, 52811.489 23/01/01,15:05:18,12,09,1, 11.9,1,1, 2.434, 10564.572, 311.390, 52811.459 23/01/01,15:05:18,13,09,1, 11.9,1,1, 2.434, 10564.548, 311.309, 52811.417 23/01/01,15:05:18,14,09,1, 11.9,1,1, 2.434, 10564.575, 311.367, 52811.437 23/01/01,15:05:18,15,09,1, 11.9,1,1, 2.434, 10564.581, 311.443, 52811.465 23/01/01,15:05:18,16,09,1, 11.9,1,1, 2.434, 10564.564, 311.406, 52811.450 23/01/01,15:05:18,17,09,1, 11.9,1,1, 2.434, 10564.548, 311.340, 52811.373 23/01/01,15:05:18,18,09,1, 11.9,1,1, 2.434, 10564.568, 311.395, 52811.574 23/01/01,15:05:18,19,09,1, 11.9,1,1, 2.434, 10564.591, 311.465, 52811.490 23/01/01,15:05:19,00,10,1, 11.9,1,1, 2.430, 10564.586, 311.465, 52811.490 23/01/01,15:05:19,01,10,1, 11.9,1,1, 2.430, 10564.573, 311.379, 52811.371 23/01/01,15:05:19,02,10,1, 11.9,1,1, 2.430, 10564.597, 311.454, 52811.442 23/01/01,15:05:19,03,10,1, 11.9,1,1, 2.430, 10564.623, 311.482, 52811.485 23/01/01,15:05:19,04,10,1, 11.9,1,1, 2.430, 10564.582, 311.388, 52811.424 23/01/01,15:05:19,05,10,1, 11.9,1,1, 2.430, 10564.569, 311.402, 52811.407 23/01/01,15:05:19,06,10,1, 11.9,1,1, 2.430, 10564.623, 311.521, 52811.475 23/01/01,15:05:19,07,10,1, 11.9,1,1, 2.430, 10564.583, 311.499, 52811.439 23/01/01,15:05:19,08,10,1, 11.9,1,1, 2.430, 10564.577, 311.385, 52811.392 23/01/01,15:05:19,09,10,1, 11.9,1,1, 2.430, 10564.592, 311.450, 52811.383 23/01/01,15:05:19,10,10,1, 11.9,1,1, 2.430, 10564.608, 311.523, 52811.469 23/01/01,15:05:19,11,10,1, 11.9,1,1, 2.430, 10564.605, 311.514, 52811.508 23/01/01,15:05:19,12,10,1, 11.9,1,1, 2.430, 10564.586, 311.418, 52811.386 23/01/01,15:05:19,13,10,1, 11.9,1,1, 2.430, 10564.568, 311.469, 52811.433 23/01/01,15:05:19,14,10,1, 11.9,1,1, 2.430, 10564.574, 311.539, 52811.489 23/01/01,15:05:19,15,10,1, 11.9,1,1, 2.430, 10564.593, 311.485, 52811.452 23/01/01,15:05:19,16,10,1, 11.9,1,1, 2.430, 10564.542, 311.418, 52811.370 23/01/01,15:05:19,17,10,1, 11.9,1,1, 2.430, 10564.592, 311.504, 52811.420 23/01/01,15:05:19,18,10,1, 11.9,1,1, 2.430, 10564.609, 311.555, 52811.452 23/01/01,15:05:19,19,10,1, 11.9,1,1, 2.430, 10564.571, 311.487, 52811.441 23/01/01,15:05:20,00,10,1, 11.9,1,1, 2.433, 10564.569, 311.487, 52811.441 23/01/01,15:05:20,01,10,1, 11.9,1,1, 2.433, 10564.605, 311.529, 52811.470 23/01/01,15:05:20,02,10,1, 11.9,1,1, 2.433, 10564.618, 311.596, 52811.498 23/01/01,15:05:20,03,10,1, 11.9,1,1, 2.433, 10564.584, 311.498, 52811.414 23/01/01,15:05:20,04,10,1, 11.9,1,1, 2.433, 10564.606, 311.458, 52811.419 23/01/01,15:05:20,05,10,1, 11.9,1,1, 2.433, 10564.630, 311.554, 52811.479 23/01/01,15:05:20,06,10,1, 11.9,1,1, 2.433, 10564.644, 311.587, 52811.505 23/01/01,15:05:20,07,10,1, 11.9,1,1, 2.433, 10564.608, 311.507, 52811.416 23/01/01,15:05:20,08,10,1, 11.9,1,1, 2.433, 10564.641, 311.543, 52811.442 23/01/01,15:05:20,09,10,1, 11.9,1,1, 2.433, 10564.639, 311.617, 52811.456 23/01/01,15:05:20,10,10,1, 11.9,1,1, 2.433, 10564.653, 311.604, 52811.511 23/01/01,15:05:20,11,10,1, 11.9,1,1, 2.433, 10564.627, 311.527, 52811.402 23/01/01,15:05:20,12,10,1, 11.9,1,1, 2.433, 10564.622, 311.517, 52811.420 23/01/01,15:05:20,13,10,1, 11.9,1,1, 2.433, 10564.657, 311.622, 52811.539 23/01/01,15:05:20,14,10,1, 11.9,1,1, 2.433, 10564.666, 311.609, 52811.455 23/01/01,15:05:20,15,10,1, 11.9,1,1, 2.433, 10564.637, 311.541, 52811.394 23/01/01,15:05:20,16,10,1, 11.9,1,1, 2.433, 10564.670, 311.583, 52811.416 23/01/01,15:05:20,17,10,1, 11.9,1,1, 2.433, 10564.678, 311.692, 52811.483 23/01/01,15:05:20,18,10,1, 11.9,1,1, 2.433, 10564.669, 311.631, 52811.447 23/01/01,15:05:20,19,10,1, 11.9,1,1, 2.433, 10564.648, 311.560, 52811.353 23/01/01,15:05:21,00,10,1, 11.8,1,1, 2.433, 10564.644, 311.560, 52811.353 23/01/01,15:05:21,01,10,1, 11.8,1,1, 2.433, 10564.659, 311.695, 52811.549 23/01/01,15:05:21,02,10,1, 11.8,1,1, 2.433, 10564.683, 311.629, 52811.478 23/01/01,15:05:21,03,10,1, 11.8,1,1, 2.433, 10564.680, 311.588, 52811.394 23/01/01,15:05:21,04,10,1, 11.8,1,1, 2.433, 10564.715, 311.676, 52811.445 23/01/01,15:05:21,05,10,1, 11.8,1,1, 2.433, 10564.713, 311.714, 52811.542 23/01/01,15:05:21,06,10,1, 11.8,1,1, 2.433, 10564.681, 311.623, 52811.435 23/01/01,15:05:21,07,10,1, 11.8,1,1, 2.433, 10564.691, 311.610, 52811.380 23/01/01,15:05:21,08,10,1, 11.8,1,1, 2.433, 10564.721, 311.671, 52811.462 23/01/01,15:05:21,09,10,1, 11.8,1,1, 2.433, 10564.713, 311.697, 52811.457 23/01/01,15:05:21,10,10,1, 11.8,1,1, 2.433, 10564.703, 311.615, 52811.370 23/01/01,15:05:21,11,10,1, 11.8,1,1, 2.433, 10564.708, 311.664, 52811.416 23/01/01,15:05:21,12,10,1, 11.8,1,1, 2.433, 10564.724, 311.722, 52811.461 23/01/01,15:05:21,13,10,1, 11.8,1,1, 2.433, 10564.731, 311.718, 52811.467 23/01/01,15:05:21,14,10,1, 11.8,1,1, 2.433, 10564.689, 311.629, 52811.374 23/01/01,15:05:21,15,10,1, 11.8,1,1, 2.433, 10564.719, 311.634, 52811.381 23/01/01,15:05:21,16,10,1, 11.8,1,1, 2.433, 10564.742, 311.756, 52811.469 23/01/01,15:05:21,17,10,1, 11.8,1,1, 2.433, 10564.725, 311.719, 52811.471 23/01/01,15:05:21,18,10,1, 11.8,1,1, 2.433, 10564.713, 311.643, 52811.410 23/01/01,15:05:21,19,10,1, 11.8,1,1, 2.433, 10564.735, 311.719, 52811.433 23/01/01,15:05:22,00,10,1, 11.8,1,1, 2.436, 10564.728, 311.719, 52811.433 23/01/01,15:05:22,01,10,1, 11.8,1,1, 2.436, 10564.746, 311.696, 52811.414 23/01/01,15:05:22,02,10,1, 11.8,1,1, 2.436, 10564.726, 311.655, 52811.328 23/01/01,15:05:22,03,10,1, 11.8,1,1, 2.436, 10564.759, 311.729, 52811.429 23/01/01,15:05:22,04,10,1, 11.8,1,1, 2.436, 10564.765, 311.775, 52811.470 23/01/01,15:05:22,05,10,1, 11.8,1,1, 2.436, 10564.744, 311.722, 52811.400 23/01/01,15:05:22,06,10,1, 11.8,1,1, 2.436, 10564.726, 311.678, 52811.339 23/01/01,15:05:22,07,10,1, 11.8,1,1, 2.436, 10564.759, 311.765, 52811.434 23/01/01,15:05:22,08,10,1, 11.8,1,1, 2.436, 10564.776, 311.790, 52811.477 23/01/01,15:05:22,09,10,1, 11.8,1,1, 2.436, 10564.745, 311.688, 52811.447 23/01/01,15:05:22,10,10,1, 11.8,1,1, 2.436, 10564.733, 311.678, 52811.402 23/01/01,15:05:22,11,10,1, 11.8,1,1, 2.436, 10564.787, 311.793, 52811.455 23/01/01,15:05:22,12,10,1, 11.8,1,1, 2.436, 10564.781, 311.809, 52811.477 23/01/01,15:05:22,13,10,1, 11.8,1,1, 2.436, 10564.751, 311.724, 52811.362 23/01/01,15:05:22,14,10,1, 11.8,1,1, 2.436, 10564.763, 311.701, 52811.371 23/01/01,15:05:22,15,10,1, 11.8,1,1, 2.436, 10564.784, 311.811, 52811.433 23/01/01,15:05:22,16,10,1, 11.8,1,1, 2.436, 10564.775, 311.821, 52811.450 23/01/01,15:05:22,17,10,1, 11.8,1,1, 2.436, 10564.748, 311.736, 52811.382 23/01/01,15:05:22,18,10,1, 11.8,1,1, 2.436, 10564.775, 311.763, 52811.396 23/01/01,15:05:22,19,10,1, 11.8,1,1, 2.436, 10564.795, 311.865, 52811.421 23/01/01,15:05:23,00,10,1, 11.9,1,1, 2.429, 10564.795, 311.865, 52811.421 23/01/01,15:05:23,01,10,1, 11.9,1,1, 2.429, 10564.782, 311.727, 52811.390 23/01/01,15:05:23,02,10,1, 11.9,1,1, 2.429, 10564.775, 311.801, 52811.412 23/01/01,15:05:23,03,10,1, 11.9,1,1, 2.429, 10564.812, 311.855, 52811.471 23/01/01,15:05:23,04,10,1, 11.9,1,1, 2.429, 10564.765, 311.798, 52811.386 23/01/01,15:05:23,05,10,1, 11.9,1,1, 2.429, 10564.765, 311.766, 52811.364 23/01/01,15:05:23,06,10,1, 11.9,1,1, 2.429, 10564.773, 311.827, 52811.374 23/01/01,15:05:23,07,10,1, 11.9,1,1, 2.429, 10564.793, 311.885, 52811.470 23/01/01,15:05:23,08,10,1, 11.9,1,1, 2.429, 10564.776, 311.820, 52811.387 23/01/01,15:05:23,09,10,1, 11.9,1,1, 2.429, 10564.779, 311.759, 52811.372 23/01/01,15:05:23,10,10,1, 11.9,1,1, 2.429, 10564.799, 311.863, 52811.439 23/01/01,15:05:23,11,10,1, 11.9,1,1, 2.429, 10564.801, 311.881, 52811.465 23/01/01,15:05:23,12,10,1, 11.9,1,1, 2.429, 10564.792, 311.774, 52811.373 23/01/01,15:05:23,13,10,1, 11.9,1,1, 2.429, 10564.787, 311.786, 52811.395 23/01/01,15:05:23,14,10,1, 11.9,1,1, 2.429, 10564.802, 311.882, 52811.435 23/01/01,15:05:23,15,10,1, 11.9,1,1, 2.429, 10564.799, 311.870, 52811.438 23/01/01,15:05:23,16,10,1, 11.9,1,1, 2.429, 10564.791, 311.784, 52811.360 23/01/01,15:05:23,17,10,1, 11.9,1,1, 2.429, 10564.785, 311.802, 52811.349 23/01/01,15:05:23,18,10,1, 11.9,1,1, 2.429, 10564.814, 311.917, 52811.443 23/01/01,15:05:23,19,10,1, 11.9,1,1, 2.429, 10564.812, 311.885, 52811.427 23/01/01,15:05:24,00,10,1, 11.9,1,1, 2.433, 10564.811, 311.885, 52811.427 23/01/01,15:05:24,01,10,1, 11.9,1,1, 2.433, 10564.812, 311.837, 52811.395 23/01/01,15:05:24,02,10,1, 11.9,1,1, 2.433, 10564.817, 311.931, 52811.426 23/01/01,15:05:24,03,10,1, 11.9,1,1, 2.433, 10564.788, 311.855, 52811.395 23/01/01,15:05:24,04,10,1, 11.9,1,1, 2.433, 10564.799, 311.789, 52811.331 23/01/01,15:05:24,05,10,1, 11.9,1,1, 2.433, 10564.811, 311.883, 52811.411 23/01/01,15:05:24,06,10,1, 11.9,1,1, 2.433, 10564.817, 311.937, 52811.421 23/01/01,15:05:24,07,10,1, 11.9,1,1, 2.433, 10564.820, 311.868, 52811.380 23/01/01,15:05:24,08,10,1, 11.9,1,1, 2.433, 10564.781, 311.806, 52811.365 23/01/01,15:05:24,09,10,1, 11.9,1,1, 2.433, 10564.836, 311.900, 52811.425 23/01/01,15:05:24,10,10,1, 11.9,1,1, 2.433, 10564.835, 311.953, 52811.445 23/01/01,15:05:24,11,10,1, 11.9,1,1, 2.433, 10564.835, 311.869, 52811.403 23/01/01,15:05:24,12,10,1, 11.9,1,1, 2.433, 10564.791, 311.864, 52811.375 23/01/01,15:05:24,13,10,1, 11.9,1,1, 2.433, 10564.857, 311.971, 52811.436 23/01/01,15:05:24,14,10,1, 11.9,1,1, 2.433, 10564.851, 311.957, 52811.440 23/01/01,15:05:24,15,10,1, 11.9,1,1, 2.433, 10564.824, 311.863, 52811.349 23/01/01,15:05:24,16,10,1, 11.9,1,1, 2.433, 10564.842, 311.900, 52811.376 23/01/01,15:05:24,17,10,1, 11.9,1,1, 2.433, 10564.850, 311.979, 52811.430 23/01/01,15:05:24,18,10,1, 11.9,1,1, 2.433, 10564.858, 311.977, 52811.416 23/01/01,15:05:24,19,10,1, 11.9,1,1, 2.433, 10564.854, 311.871, 52811.355 23/01/01,15:05:25,00,10,1, 11.9,1,1, 2.430, 10564.853, 311.871, 52811.355 23/01/01,15:05:25,01,10,1, 11.9,1,1, 2.430, 10564.871, 312.001, 52811.397 23/01/01,15:05:25,02,10,1, 11.9,1,1, 2.430, 10564.863, 311.948, 52811.389 23/01/01,15:05:25,03,10,1, 11.9,1,1, 2.430, 10564.856, 311.873, 52811.347 23/01/01,15:05:25,04,10,1, 11.9,1,1, 2.430, 10564.870, 311.944, 52811.374 23/01/01,15:05:25,05,10,1, 11.9,1,1, 2.430, 10564.908, 312.025, 52811.442 23/01/01,15:05:25,06,10,1, 11.9,1,1, 2.430, 10564.866, 311.983, 52811.392 23/01/01,15:05:25,07,10,1, 11.9,1,1, 2.430, 10564.850, 311.904, 52811.350 23/01/01,15:05:25,08,10,1, 11.9,1,1, 2.430, 10564.880, 311.951, 52811.390 23/01/01,15:05:25,09,10,1, 11.9,1,1, 2.430, 10564.902, 312.010, 52811.433 23/01/01,15:05:25,10,10,1, 11.9,1,1, 2.430, 10564.871, 311.924, 52811.355 23/01/01,15:05:25,11,10,1, 11.9,1,1, 2.430, 10564.849, 311.889, 52811.344 23/01/01,15:05:25,12,10,1, 11.9,1,1, 2.430, 10564.892, 312.005, 52811.385 23/01/01,15:05:25,13,10,1, 11.9,1,1, 2.430, 10564.928, 312.052, 52811.430 23/01/01,15:05:25,14,10,1, 11.9,1,1, 2.430, 10564.878, 311.954, 52811.346 23/01/01,15:05:25,15,10,1, 11.9,1,1, 2.430, 10564.870, 311.923, 52811.316 23/01/01,15:05:25,16,10,1, 11.9,1,1, 2.430, 10564.888, 312.030, 52811.355 23/01/01,15:05:25,17,10,1, 11.9,1,1, 2.430, 10564.923, 312.014, 52811.379 23/01/01,15:05:25,18,10,1, 11.9,1,1, 2.430, 10564.880, 311.934, 52811.315 23/01/01,15:05:25,19,10,1, 11.9,1,1, 2.430, 10564.920, 311.937, 52811.308 23/01/01,15:05:26,00,10,1, 11.9,1,1, 2.431, 10564.920, 311.937, 52811.308 23/01/01,15:05:26,01,10,1, 11.9,1,1, 2.431, 10564.947, 312.033, 52811.384 23/01/01,15:05:26,02,10,1, 11.9,1,1, 2.431, 10564.924, 311.969, 52811.279 23/01/01,15:05:26,03,10,1, 11.9,1,1, 2.431, 10564.936, 311.966, 52811.310 23/01/01,15:05:26,04,10,1, 11.9,1,1, 2.431, 10564.940, 312.051, 52811.395 23/01/01,15:05:26,05,10,1, 11.9,1,1, 2.431, 10564.939, 312.044, 52811.391 23/01/01,15:05:26,06,10,1, 11.9,1,1, 2.431, 10564.902, 311.965, 52811.283 23/01/01,15:05:26,07,10,1, 11.9,1,1, 2.431, 10564.928, 312.026, 52811.332 23/01/01,15:05:26,08,10,1, 11.9,1,1, 2.431, 10564.965, 312.081, 52811.384 23/01/01,15:05:26,09,10,1, 11.9,1,1, 2.431, 10564.932, 312.027, 52811.331 23/01/01,15:05:26,10,10,1, 11.9,1,1, 2.431, 10564.929, 311.978, 52811.307 23/01/01,15:05:26,11,10,1, 11.9,1,1, 2.431, 10564.950, 312.064, 52811.330 23/01/01,15:05:26,12,10,1, 11.9,1,1, 2.431, 10564.962, 312.121, 52811.368 23/01/01,15:05:26,13,10,1, 11.9,1,1, 2.431, 10564.947, 312.029, 52811.294 23/01/01,15:05:26,14,10,1, 11.9,1,1, 2.431, 10564.920, 311.970, 52811.296 23/01/01,15:05:26,15,10,1, 11.9,1,1, 2.431, 10564.991, 312.109, 52811.347 23/01/01,15:05:26,16,10,1, 11.9,1,1, 2.431, 10564.989, 312.128, 52811.363 23/01/01,15:05:26,17,10,1, 11.9,1,1, 2.431, 10564.961, 312.025, 52811.295 23/01/01,15:05:26,18,10,1, 11.9,1,1, 2.431, 10564.973, 312.038, 52811.282 23/01/01,15:05:26,19,10,1, 11.9,1,1, 2.431, 10565.009, 312.112, 52811.354 23/01/01,15:05:27,00,10,1, 11.9,1,1, 2.430, 10565.003, 312.112, 52811.354 23/01/01,15:05:27,01,10,1, 11.9,1,1, 2.430, 10564.988, 312.019, 52811.290 23/01/01,15:05:27,02,10,1, 11.9,1,1, 2.430, 10564.961, 312.030, 52811.280 23/01/01,15:05:27,03,10,1, 11.9,1,1, 2.430, 10565.024, 312.134, 52811.328 23/01/01,15:05:27,04,10,1, 11.9,1,1, 2.430, 10565.008, 312.125, 52811.368 23/01/01,15:05:27,05,10,1, 11.9,1,1, 2.430, 10564.972, 312.050, 52811.283 23/01/01,15:05:27,06,10,1, 11.9,1,1, 2.430, 10564.997, 312.085, 52811.307 23/01/01,15:05:27,07,10,1, 11.9,1,1, 2.430, 10565.039, 312.163, 52811.347 23/01/01,15:05:27,08,10,1, 11.9,1,1, 2.430, 10565.007, 312.119, 52811.332 23/01/01,15:05:27,09,10,1, 11.9,1,1, 2.430, 10564.967, 312.031, 52811.283 23/01/01,15:05:27,10,10,1, 11.9,1,1, 2.430, 10565.004, 312.093, 52811.297 23/01/01,15:05:27,11,10,1, 11.9,1,1, 2.430, 10565.013, 312.173, 52811.346 23/01/01,15:05:27,12,10,1, 11.9,1,1, 2.430, 10565.020, 312.137, 52811.309 23/01/01,15:05:27,13,10,1, 11.9,1,1, 2.430, 10565.001, 312.063, 52811.251 23/01/01,15:05:27,14,10,1, 11.9,1,1, 2.430, 10565.018, 312.134, 52811.277 23/01/01,15:05:27,15,10,1, 11.9,1,1, 2.430, 10565.054, 312.179, 52811.359 23/01/01,15:05:27,16,10,1, 11.9,1,1, 2.430, 10565.010, 312.129, 52811.286 23/01/01,15:05:27,17,10,1, 11.9,1,1, 2.430, 10565.006, 312.088, 52811.250 23/01/01,15:05:27,18,10,1, 11.9,1,1, 2.430, 10565.026, 312.176, 52811.282 23/01/01,15:05:27,19,10,1, 11.9,1,1, 2.430, 10565.054, 312.224, 52811.338 23/01/01,15:05:28,00,10,1, 11.9,1,1, 2.434, 10565.053, 312.224, 52811.338 23/01/01,15:05:28,01,10,1, 11.9,1,1, 2.434, 10565.026, 312.145, 52811.252 23/01/01,15:05:28,02,10,1, 11.9,1,1, 2.434, 10565.042, 312.219, 52811.307 23/01/01,15:05:28,03,10,1, 11.9,1,1, 2.434, 10565.054, 312.242, 52811.302 23/01/01,15:05:28,04,10,1, 11.9,1,1, 2.434, 10565.030, 312.147, 52811.253 23/01/01,15:05:28,05,10,1, 11.9,1,1, 2.434, 10565.018, 312.157, 52811.416 23/01/01,15:05:28,06,10,1, 11.9,1,1, 2.434, 10565.035, 312.247, 52811.333 23/01/01,15:05:28,07,10,1, 11.9,1,1, 2.434, 10565.042, 312.241, 52811.310 23/01/01,15:05:28,08,10,1, 11.9,1,1, 2.434, 10565.023, 312.177, 52811.251 23/01/01,15:05:28,09,10,1, 11.9,1,1, 2.434, 10565.043, 312.173, 52811.268 23/01/01,15:05:28,10,10,1, 11.9,1,1, 2.434, 10565.068, 312.286, 52811.303 23/01/01,15:05:28,11,10,1, 11.9,1,1, 2.434, 10565.053, 312.241, 52811.265 23/01/01,15:05:28,12,10,1, 11.9,1,1, 2.434, 10565.051, 312.162, 52811.207 23/01/01,15:05:28,13,10,1, 11.9,1,1, 2.434, 10565.062, 312.201, 52811.244 23/01/01,15:05:28,14,10,1, 11.9,1,1, 2.434, 10565.071, 312.306, 52811.318 23/01/01,15:05:28,15,10,1, 11.9,1,1, 2.434, 10565.079, 312.243, 52811.284 23/01/01,15:05:28,16,10,1, 11.9,1,1, 2.434, 10565.029, 312.187, 52811.109 23/01/01,15:05:28,17,10,1, 11.9,1,1, 2.434, 10565.077, 312.254, 52811.275 23/01/01,15:05:28,18,10,1, 11.9,1,1, 2.434, 10565.115, 312.302, 52811.278 23/01/01,15:05:28,19,10,1, 11.9,1,1, 2.434, 10565.057, 312.235, 52811.236 23/01/01,15:05:29,00,10,1, 11.9,1,1, 2.436, 10565.053, 312.235, 52811.236 23/01/01,15:05:29,01,10,1, 11.9,1,1, 2.436, 10565.094, 312.271, 52811.265 23/01/01,15:05:29,02,10,1, 11.9,1,1, 2.436, 10565.109, 312.317, 52811.314 23/01/01,15:05:29,03,10,1, 11.9,1,1, 2.436, 10565.094, 312.241, 52811.207 23/01/01,15:05:29,04,10,1, 11.9,1,1, 2.436, 10565.062, 312.202, 52811.202 23/01/01,15:05:29,05,10,1, 11.9,1,1, 2.436, 10565.083, 312.310, 52811.277 23/01/01,15:05:29,06,10,1, 11.9,1,1, 2.436, 10565.129, 312.312, 52811.270 23/01/01,15:05:29,07,10,1, 11.9,1,1, 2.436, 10565.103, 312.224, 52811.206 23/01/01,15:05:29,08,10,1, 11.9,1,1, 2.436, 10565.103, 312.197, 52811.198 23/01/01,15:05:29,09,10,1, 11.9,1,1, 2.436, 10565.119, 312.326, 52811.229 23/01/01,15:05:29,10,10,1, 11.9,1,1, 2.436, 10565.132, 312.286, 52811.252 23/01/01,15:05:29,11,10,1, 11.9,1,1, 2.436, 10565.099, 312.230, 52811.172 23/01/01,15:05:29,12,10,1, 11.9,1,1, 2.436, 10565.126, 312.265, 52811.188 23/01/01,15:05:29,13,10,1, 11.9,1,1, 2.436, 10565.141, 312.335, 52811.258 23/01/01,15:05:29,14,10,1, 11.9,1,1, 2.436, 10565.139, 312.297, 52811.241 23/01/01,15:05:29,15,10,1, 11.9,1,1, 2.436, 10565.091, 312.228, 52811.214 23/01/01,15:05:29,16,10,1, 11.9,1,1, 2.436, 10565.150, 312.274, 52811.234 23/01/01,15:05:29,17,10,1, 11.9,1,1, 2.436, 10565.154, 312.374, 52811.269 23/01/01,15:05:29,18,10,1, 11.9,1,1, 2.436, 10565.141, 312.302, 52811.196 23/01/01,15:05:29,19,10,1, 11.9,1,1, 2.436, 10565.123, 312.230, 52811.153 23/01/01,15:05:30,00,10,1, 11.9,1,1, 2.429, 10565.120, 312.230, 52811.153 23/01/01,15:05:30,01,10,1, 11.9,1,1, 2.429, 10565.170, 312.373, 52811.223 23/01/01,15:05:30,02,10,1, 11.9,1,1, 2.429, 10565.152, 312.293, 52811.198 23/01/01,15:05:30,03,10,1, 11.9,1,1, 2.429, 10565.144, 312.256, 52811.163 23/01/01,15:05:30,04,10,1, 11.9,1,1, 2.429, 10565.175, 312.355, 52811.223 23/01/01,15:05:30,05,10,1, 11.9,1,1, 2.429, 10565.198, 312.362, 52811.259 23/01/01,15:05:30,06,10,1, 11.9,1,1, 2.429, 10565.165, 312.293, 52811.189 23/01/01,15:05:30,07,10,1, 11.9,1,1, 2.429, 10565.168, 312.261, 52811.121 23/01/01,15:05:30,08,10,1, 11.9,1,1, 2.429, 10565.167, 312.355, 52811.172 23/01/01,15:05:30,09,10,1, 11.9,1,1, 2.429, 10565.189, 312.374, 52811.215 23/01/01,15:05:30,10,10,1, 11.9,1,1, 2.429, 10565.187, 312.284, 52811.142 23/01/01,15:05:30,11,10,1, 11.9,1,1, 2.429, 10565.164, 312.306, 52811.151 23/01/01,15:05:30,12,10,1, 11.9,1,1, 2.429, 10565.192, 312.384, 52811.186 23/01/01,15:05:30,13,10,1, 11.9,1,1, 2.429, 10565.193, 312.363, 52811.178 23/01/01,15:05:30,14,10,1, 11.9,1,1, 2.429, 10565.209, 312.292, 52811.095 23/01/01,15:05:30,15,10,1, 11.9,1,1, 2.429, 10565.205, 312.341, 52811.133 23/01/01,15:05:30,16,10,1, 11.9,1,1, 2.429, 10565.197, 312.407, 52811.194 23/01/01,15:05:30,17,10,1, 11.9,1,1, 2.429, 10565.227, 312.361, 52811.139 23/01/01,15:05:30,18,10,1, 11.9,1,1, 2.429, 10565.205, 312.297, 52811.124 23/01/01,15:05:30,19,10,1, 11.9,1,1, 2.429, 10565.205, 312.344, 52811.166 23/01/01,15:05:31,00,10,1, 11.9,1,1, 2.433, 10565.203, 312.344, 52811.166 23/01/01,15:05:31,01,10,1, 11.9,1,1, 2.433, 10565.252, 312.329, 52811.147 23/01/01,15:05:31,02,10,1, 11.9,1,1, 2.433, 10565.208, 312.270, 52811.109 23/01/01,15:05:31,03,10,1, 11.9,1,1, 2.433, 10565.263, 312.340, 52811.122 23/01/01,15:05:31,04,10,1, 11.9,1,1, 2.433, 10565.266, 312.416, 52811.179 23/01/01,15:05:31,05,10,1, 11.9,1,1, 2.433, 10565.240, 312.299, 52811.120 23/01/01,15:05:31,06,10,1, 11.9,1,1, 2.433, 10565.254, 312.297, 52811.073 23/01/01,15:05:31,07,10,1, 11.9,1,1, 2.433, 10565.263, 312.380, 52811.123 23/01/01,15:05:31,08,10,1, 11.9,1,1, 2.433, 10565.291, 312.394, 52811.131 23/01/01,15:05:31,09,10,1, 11.9,1,1, 2.433, 10565.244, 312.293, 52811.065 23/01/01,15:05:31,10,10,1, 11.9,1,1, 2.433, 10565.266, 312.308, 52811.070 23/01/01,15:05:31,11,10,1, 11.9,1,1, 2.433, 10565.279, 312.418, 52811.127 23/01/01,15:05:31,12,10,1, 11.9,1,1, 2.433, 10565.298, 312.376, 52811.105 23/01/01,15:05:31,13,10,1, 11.9,1,1, 2.433, 10565.274, 312.273, 52811.026 23/01/01,15:05:31,14,10,1, 11.9,1,1, 2.433, 10565.288, 312.319, 52811.054 23/01/01,15:05:31,15,10,1, 11.9,1,1, 2.433, 10565.313, 312.387, 52811.105 23/01/01,15:05:31,16,10,1, 11.9,1,1, 2.433, 10565.287, 312.355, 52811.094 23/01/01,15:05:31,17,10,1, 11.9,1,1, 2.433, 10565.282, 312.274, 52811.027 23/01/01,15:05:31,18,10,1, 11.9,1,1, 2.433, 10565.314, 312.358, 52811.054 23/01/01,15:05:31,19,10,1, 11.9,1,1, 2.433, 10565.338, 312.422, 52811.126 23/01/01,15:05:32,00,10,1, 11.9,1,1, 2.432, 10565.337, 312.422, 52811.126 23/01/01,15:05:32,01,10,1, 11.9,1,1, 2.432, 10565.308, 312.286, 52811.014 23/01/01,15:05:32,02,10,1, 11.9,1,1, 2.432, 10565.322, 312.365, 52810.945 23/01/01,15:05:32,03,10,1, 11.9,1,1, 2.432, 10565.402, 312.416, 52811.128 23/01/01,15:05:32,04,10,1, 11.9,1,1, 2.432, 10565.351, 312.321, 52810.975 23/01/01,15:05:32,05,10,1, 11.9,1,1, 2.432, 10565.378, 312.322, 52811.009 23/01/01,15:05:32,06,10,1, 11.9,1,1, 2.432, 10565.386, 312.397, 52811.044 23/01/01,15:05:32,07,10,1, 11.9,1,1, 2.432, 10565.365, 312.397, 52811.082 23/01/01,15:05:32,08,10,1, 11.9,1,1, 2.432, 10565.367, 312.320, 52811.055 23/01/01,15:05:32,09,10,1, 11.9,1,1, 2.432, 10565.353, 312.341, 52811.032 23/01/01,15:05:32,10,10,1, 11.9,1,1, 2.432, 10565.397, 312.428, 52811.060 23/01/01,15:05:32,11,10,1, 11.9,1,1, 2.432, 10565.390, 312.391, 52811.020 23/01/01,15:05:32,12,10,1, 11.9,1,1, 2.432, 10565.366, 312.313, 52811.021 23/01/01,15:05:32,13,10,1, 11.9,1,1, 2.432, 10565.392, 312.363, 52811.020 23/01/01,15:05:32,14,10,1, 11.9,1,1, 2.432, 10565.413, 312.443, 52811.051 23/01/01,15:05:32,15,10,1, 11.9,1,1, 2.432, 10565.378, 312.370, 52811.007 23/01/01,15:05:32,16,10,1, 11.9,1,1, 2.432, 10565.369, 312.303, 52810.949 23/01/01,15:05:32,17,10,1, 11.9,1,1, 2.432, 10565.421, 312.386, 52811.033 23/01/01,15:05:32,18,10,1, 11.9,1,1, 2.432, 10565.426, 312.414, 52811.034 23/01/01,15:05:32,19,10,1, 11.9,1,1, 2.432, 10565.425, 312.336, 52811.007 23/01/01,15:05:33,00,10,1, 11.8,1,1, 2.434, 10565.420, 312.336, 52811.007 23/01/01,15:05:33,01,10,1, 11.8,1,1, 2.434, 10565.449, 312.411, 52810.974 23/01/01,15:05:33,02,10,1, 11.8,1,1, 2.434, 10565.457, 312.389, 52811.032 23/01/01,15:05:33,03,10,1, 11.8,1,1, 2.434, 10565.433, 312.311, 52810.942 23/01/01,15:05:33,04,10,1, 11.8,1,1, 2.434, 10565.434, 312.350, 52810.974 23/01/01,15:05:33,05,10,1, 11.8,1,1, 2.434, 10565.444, 312.421, 52811.012 23/01/01,15:05:33,06,10,1, 11.8,1,1, 2.434, 10565.453, 312.409, 52811.025 23/01/01,15:05:33,07,10,1, 11.8,1,1, 2.434, 10565.447, 312.302, 52810.967 23/01/01,15:05:33,08,10,1, 11.8,1,1, 2.434, 10565.456, 312.342, 52810.943 23/01/01,15:05:33,09,10,1, 11.8,1,1, 2.434, 10565.489, 312.427, 52811.030 23/01/01,15:05:33,10,10,1, 11.8,1,1, 2.434, 10565.460, 312.349, 52810.944 23/01/01,15:05:33,11,10,1, 11.8,1,1, 2.434, 10565.437, 312.263, 52810.938 23/01/01,15:05:33,12,10,1, 11.8,1,1, 2.434, 10565.488, 312.386, 52810.979 23/01/01,15:05:33,13,10,1, 11.8,1,1, 2.434, 10565.460, 312.419, 52810.997 23/01/01,15:05:33,14,10,1, 11.8,1,1, 2.434, 10565.440, 312.357, 52810.916 23/01/01,15:05:33,15,10,1, 11.8,1,1, 2.434, 10565.426, 312.326, 52810.891 23/01/01,15:05:33,16,10,1, 11.8,1,1, 2.434, 10565.474, 312.432, 52810.963 23/01/01,15:05:33,17,10,1, 11.8,1,1, 2.434, 10565.483, 312.445, 52810.956 23/01/01,15:05:33,18,10,1, 11.8,1,1, 2.434, 10565.454, 312.344, 52810.887 23/01/01,15:05:33,19,10,1, 11.8,1,1, 2.434, 10565.474, 312.324, 52810.890 23/01/01,15:05:34,00,10,1, 11.9,1,1, 2.432, 10565.470, 312.324, 52810.890 23/01/01,15:05:34,01,10,1, 11.9,1,1, 2.432, 10565.496, 312.414, 52810.929 23/01/01,15:05:34,02,10,1, 11.9,1,1, 2.432, 10565.477, 312.326, 52810.898 23/01/01,15:05:34,03,10,1, 11.9,1,1, 2.432, 10565.481, 312.382, 52810.941 23/01/01,15:05:34,04,10,1, 11.9,1,1, 2.432, 10565.521, 312.464, 52810.986 23/01/01,15:05:34,05,10,1, 11.9,1,1, 2.432, 10565.490, 312.382, 52810.943 23/01/01,15:05:34,06,10,1, 11.9,1,1, 2.432, 10565.482, 312.333, 52810.871 23/01/01,15:05:34,07,10,1, 11.9,1,1, 2.432, 10565.477, 312.386, 52810.921 23/01/01,15:05:34,08,10,1, 11.9,1,1, 2.432, 10565.513, 312.457, 52810.977 23/01/01,15:05:34,09,10,1, 11.9,1,1, 2.432, 10565.481, 312.375, 52810.905 23/01/01,15:05:34,10,10,1, 11.9,1,1, 2.432, 10565.506, 312.311, 52810.848 23/01/01,15:05:34,11,10,1, 11.9,1,1, 2.432, 10565.512, 312.412, 52810.898 23/01/01,15:05:34,12,10,1, 11.9,1,1, 2.432, 10565.548, 312.447, 52810.952 23/01/01,15:05:34,13,10,1, 11.9,1,1, 2.432, 10565.488, 312.400, 52810.881 23/01/01,15:05:34,14,10,1, 11.9,1,1, 2.432, 10565.487, 312.342, 52810.842 23/01/01,15:05:34,15,10,1, 11.9,1,1, 2.432, 10565.534, 312.394, 52810.899 23/01/01,15:05:34,16,10,1, 11.9,1,1, 2.432, 10565.542, 312.441, 52810.919 23/01/01,15:05:34,17,10,1, 11.9,1,1, 2.432, 10565.522, 312.339, 52810.849 23/01/01,15:05:34,18,10,1, 11.9,1,1, 2.432, 10565.515, 312.346, 52810.824 23/01/01,15:05:34,19,10,1, 11.9,1,1, 2.432, 10565.562, 312.453, 52810.890 23/01/01,15:05:35,00,09,1, 11.9,1,1, 2.434, 10565.554, 312.453, 52810.890 23/01/01,15:05:35,01,09,1, 11.9,1,1, 2.434, 10565.503, 312.334, 52810.808 23/01/01,15:05:35,02,09,1, 11.9,1,1, 2.434, 10565.525, 312.385, 52810.831 23/01/01,15:05:35,03,09,1, 11.9,1,1, 2.434, 10565.549, 312.466, 52810.869 23/01/01,15:05:35,04,09,1, 11.9,1,1, 2.434, 10565.558, 312.397, 52810.851 23/01/01,15:05:35,05,09,1, 11.9,1,1, 2.434, 10565.535, 312.328, 52810.779 23/01/01,15:05:35,06,09,1, 11.9,1,1, 2.434, 10565.561, 312.358, 52810.827 23/01/01,15:05:35,07,09,1, 11.9,1,1, 2.434, 10565.574, 312.471, 52810.867 23/01/01,15:05:35,08,09,1, 11.9,1,1, 2.434, 10565.554, 312.381, 52810.810 23/01/01,15:05:35,09,09,1, 11.9,1,1, 2.434, 10565.546, 312.345, 52810.813 23/01/01,15:05:35,10,09,1, 11.9,1,1, 2.434, 10565.561, 312.425, 52810.845 23/01/01,15:05:35,11,09,1, 11.9,1,1, 2.434, 10565.586, 312.461, 52810.876 23/01/01,15:05:35,12,09,1, 11.9,1,1, 2.434, 10565.581, 312.361, 52810.780 23/01/01,15:05:35,13,09,1, 11.9,1,1, 2.434, 10565.553, 312.316, 52810.747 23/01/01,15:05:35,14,09,1, 11.9,1,1, 2.434, 10565.570, 312.438, 52810.813 23/01/01,15:05:35,15,09,1, 11.9,1,1, 2.434, 10565.609, 312.452, 52810.852 23/01/01,15:05:35,16,09,1, 11.9,1,1, 2.434, 10565.599, 312.347, 52810.524 23/01/01,15:05:35,17,09,1, 11.9,1,1, 2.434, 10565.549, 312.367, 52810.734 23/01/01,15:05:35,18,09,1, 11.9,1,1, 2.434, 10565.586, 312.476, 52810.882 23/01/01,15:05:35,19,09,1, 11.9,1,1, 2.434, 10565.597, 312.425, 52810.836 23/01/01,15:05:36,00,09,1, 11.8,1,1, 2.437, 10565.596, 312.425, 52810.836 23/01/01,15:05:36,01,09,1, 11.8,1,1, 2.437, 10565.609, 312.381, 52810.738 23/01/01,15:05:36,02,09,1, 11.8,1,1, 2.437, 10565.624, 312.426, 52810.800 23/01/01,15:05:36,03,09,1, 11.8,1,1, 2.437, 10565.580, 312.399, 52810.757 23/01/01,15:05:36,04,09,1, 11.8,1,1, 2.437, 10565.583, 312.318, 52810.735 23/01/01,15:05:36,05,09,1, 11.8,1,1, 2.437, 10565.632, 312.421, 52810.804 23/01/01,15:05:36,06,09,1, 11.8,1,1, 2.437, 10565.624, 312.462, 52810.800 23/01/01,15:05:36,07,09,1, 11.8,1,1, 2.437, 10565.599, 312.363, 52810.762 23/01/01,15:05:36,08,09,1, 11.8,1,1, 2.437, 10565.600, 312.311, 52810.684 23/01/01,15:05:36,09,09,1, 11.8,1,1, 2.437, 10565.627, 312.387, 52810.782 23/01/01,15:05:36,10,09,1, 11.8,1,1, 2.437, 10565.650, 312.433, 52810.772 23/01/01,15:05:36,11,09,1, 11.8,1,1, 2.437, 10565.609, 312.338, 52810.728 23/01/01,15:05:36,12,09,1, 11.8,1,1, 2.437, 10565.611, 312.341, 52810.688 23/01/01,15:05:36,13,09,1, 11.8,1,1, 2.437, 10565.662, 312.433, 52810.757 23/01/01,15:05:36,14,09,1, 11.8,1,1, 2.437, 10565.666, 312.411, 52810.753 23/01/01,15:05:36,15,09,1, 11.8,1,1, 2.437, 10565.633, 312.327, 52810.671 23/01/01,15:05:36,16,09,1, 11.8,1,1, 2.437, 10565.634, 312.349, 52810.665 23/01/01,15:05:36,17,09,1, 11.8,1,1, 2.437, 10565.666, 312.418, 52810.727 23/01/01,15:05:36,18,09,1, 11.8,1,1, 2.437, 10565.643, 312.382, 52810.682 23/01/01,15:05:36,19,09,1, 11.8,1,1, 2.437, 10565.656, 312.294, 52810.620 23/01/01,15:05:37,00,09,1, 11.8,1,1, 2.432, 10565.654, 312.294, 52810.620 23/01/01,15:05:37,01,09,1, 11.8,1,1, 2.432, 10565.701, 312.420, 52810.723 23/01/01,15:05:37,02,09,1, 11.8,1,1, 2.432, 10565.664, 312.370, 52810.668 23/01/01,15:05:37,03,09,1, 11.8,1,1, 2.432, 10565.650, 312.276, 52810.594 23/01/01,15:05:37,04,09,1, 11.8,1,1, 2.432, 10565.673, 312.353, 52810.583 23/01/01,15:05:37,05,09,1, 11.8,1,1, 2.432, 10565.703, 312.418, 52810.646 23/01/01,15:05:37,06,09,1, 11.8,1,1, 2.432, 10565.684, 312.347, 52810.611 23/01/01,15:05:37,07,09,1, 11.8,1,1, 2.432, 10565.692, 312.291, 52810.587 23/01/01,15:05:37,08,09,1, 11.8,1,1, 2.432, 10565.686, 312.384, 52810.617 23/01/01,15:05:37,09,09,1, 11.8,1,1, 2.432, 10565.714, 312.406, 52810.650 23/01/01,15:05:37,10,09,1, 11.8,1,1, 2.432, 10565.691, 312.291, 52810.613 23/01/01,15:05:37,11,09,1, 11.8,1,1, 2.432, 10565.694, 312.317, 52810.582 23/01/01,15:05:37,12,09,1, 11.8,1,1, 2.432, 10565.741, 312.389, 52810.652 23/01/01,15:05:37,13,09,1, 11.8,1,1, 2.432, 10565.732, 312.384, 52810.642 23/01/01,15:05:37,14,09,1, 11.8,1,1, 2.432, 10565.725, 312.278, 52810.557 23/01/01,15:05:37,15,09,1, 11.8,1,1, 2.432, 10565.729, 312.341, 52810.575 23/01/01,15:05:37,16,09,1, 11.8,1,1, 2.432, 10565.778, 312.403, 52810.649 23/01/01,15:05:37,17,09,1, 11.8,1,1, 2.432, 10565.764, 312.355, 52810.615 23/01/01,15:05:37,18,09,1, 11.8,1,1, 2.432, 10565.734, 312.279, 52810.556 23/01/01,15:05:37,19,09,1, 11.8,1,1, 2.432, 10565.742, 312.331, 52810.573 23/01/01,15:05:38,00,09,1, 11.9,1,1, 2.432, 10565.737, 312.331, 52810.573 23/01/01,15:05:38,01,09,1, 11.9,1,1, 2.432, 10565.773, 312.322, 52810.539 23/01/01,15:05:38,02,09,1, 11.9,1,1, 2.432, 10565.786, 312.249, 52810.524 23/01/01,15:05:38,03,09,1, 11.9,1,1, 2.432, 10565.782, 312.327, 52810.573 23/01/01,15:05:38,04,09,1, 11.9,1,1, 2.432, 10565.796, 312.391, 52810.596 23/01/01,15:05:38,05,09,1, 11.9,1,1, 2.432, 10565.761, 312.311, 52810.562 23/01/01,15:05:38,06,09,1, 11.9,1,1, 2.432, 10565.759, 312.253, 52810.497 23/01/01,15:05:38,07,09,1, 11.9,1,1, 2.432, 10565.806, 312.378, 52810.528 23/01/01,15:05:38,08,09,1, 11.9,1,1, 2.432, 10565.795, 312.378, 52810.551 23/01/01,15:05:38,09,09,1, 11.9,1,1, 2.432, 10565.789, 312.284, 52810.497 23/01/01,15:05:38,10,09,1, 11.9,1,1, 2.432, 10565.807, 312.282, 52810.505 23/01/01,15:05:38,11,09,1, 11.9,1,1, 2.432, 10565.824, 312.377, 52810.574 23/01/01,15:05:38,12,09,1, 11.9,1,1, 2.432, 10565.865, 312.369, 52810.428 23/01/01,15:05:38,13,09,1, 11.9,1,1, 2.432, 10565.849, 312.267, 52810.418 23/01/01,15:05:38,14,09,1, 11.9,1,1, 2.432, 10565.831, 312.258, 52810.449 23/01/01,15:05:38,15,09,1, 11.9,1,1, 2.432, 10565.856, 312.394, 52810.526 23/01/01,15:05:38,16,09,1, 11.9,1,1, 2.432, 10565.842, 312.333, 52810.506 23/01/01,15:05:38,17,09,1, 11.9,1,1, 2.432, 10565.835, 312.238, 52810.436 23/01/01,15:05:38,18,09,1, 11.9,1,1, 2.432, 10565.853, 312.288, 52810.448 23/01/01,15:05:38,19,09,1, 11.9,1,1, 2.432, 10565.882, 312.344, 52810.497 23/01/01,15:05:39,00,09,1, 11.9,1,1, 2.430, 10565.879, 312.344, 52810.497 23/01/01,15:05:39,01,09,1, 11.9,1,1, 2.430, 10565.848, 312.235, 52810.412 23/01/01,15:05:39,02,09,1, 11.9,1,1, 2.430, 10565.884, 312.319, 52810.447 23/01/01,15:05:39,03,09,1, 11.9,1,1, 2.430, 10565.885, 312.386, 52810.488 23/01/01,15:05:39,04,09,1, 11.9,1,1, 2.430, 10565.882, 312.292, 52810.431 23/01/01,15:05:39,05,09,1, 11.9,1,1, 2.430, 10565.896, 312.240, 52810.362 23/01/01,15:05:39,06,09,1, 11.9,1,1, 2.430, 10565.906, 312.313, 52810.418 23/01/01,15:05:39,07,09,1, 11.9,1,1, 2.430, 10565.892, 312.341, 52810.440 23/01/01,15:05:39,08,09,1, 11.9,1,1, 2.430, 10565.886, 312.267, 52810.362 23/01/01,15:05:39,09,09,1, 11.9,1,1, 2.430, 10565.900, 312.250, 52810.363 23/01/01,15:05:39,10,09,1, 11.9,1,1, 2.430, 10565.928, 312.355, 52810.430 23/01/01,15:05:39,11,09,1, 11.9,1,1, 2.430, 10565.949, 312.350, 52810.428 23/01/01,15:05:39,12,09,1, 11.9,1,1, 2.430, 10565.914, 312.245, 52810.398 23/01/01,15:05:39,13,09,1, 11.9,1,1, 2.430, 10565.945, 312.261, 52810.388 23/01/01,15:05:39,14,09,1, 11.9,1,1, 2.430, 10565.967, 312.360, 52810.451 23/01/01,15:05:39,15,09,1, 11.9,1,1, 2.430, 10565.943, 312.313, 52810.361 23/01/01,15:05:39,16,09,1, 11.9,1,1, 2.430, 10565.940, 312.224, 52810.294 23/01/01,15:05:39,17,09,1, 11.9,1,1, 2.430, 10565.958, 312.317, 52810.330 23/01/01,15:05:39,18,09,1, 11.9,1,1, 2.430, 10565.992, 312.369, 52810.409 23/01/01,15:05:39,19,09,1, 11.9,1,1, 2.430, 10565.968, 312.309, 52810.388 23/01/01,15:05:40,00,09,1, 11.9,1,1, 2.434, 10565.963, 312.309, 52810.388 23/01/01,15:05:40,01,09,1, 11.9,1,1, 2.434, 10565.999, 312.281, 52810.353 23/01/01,15:05:40,02,09,1, 11.9,1,1, 2.434, 10566.015, 312.349, 52810.402 23/01/01,15:05:40,03,09,1, 11.9,1,1, 2.434, 10565.996, 312.260, 52810.358 23/01/01,15:05:40,04,09,1, 11.9,1,1, 2.434, 10565.973, 312.201, 52810.284 23/01/01,15:05:40,05,09,1, 11.9,1,1, 2.434, 10566.000, 312.288, 52810.389 23/01/01,15:05:40,06,09,1, 11.9,1,1, 2.434, 10566.052, 312.348, 52810.394 23/01/01,15:05:40,07,09,1, 11.9,1,1, 2.434, 10566.012, 312.258, 52810.332 23/01/01,15:05:40,08,09,1, 11.9,1,1, 2.434, 10566.020, 312.233, 52810.260 23/01/01,15:05:40,09,09,1, 11.9,1,1, 2.434, 10566.040, 312.296, 52810.333 23/01/01,15:05:40,10,09,1, 11.9,1,1, 2.434, 10566.041, 312.320, 52810.301 23/01/01,15:05:40,11,09,1, 11.9,1,1, 2.434, 10566.033, 312.243, 52810.270 23/01/01,15:05:40,12,09,1, 11.9,1,1, 2.434, 10566.022, 312.221, 52810.243 23/01/01,15:05:40,13,09,1, 11.9,1,1, 2.434, 10566.039, 312.320, 52810.301 23/01/01,15:05:40,14,09,1, 11.9,1,1, 2.434, 10566.060, 312.330, 52810.308 23/01/01,15:05:40,15,09,1, 11.9,1,1, 2.434, 10566.042, 312.239, 52810.279 23/01/01,15:05:40,16,09,1, 11.9,1,1, 2.434, 10566.048, 312.240, 52810.226 23/01/01,15:05:40,17,09,1, 11.9,1,1, 2.434, 10566.060, 312.306, 52810.284 23/01/01,15:05:40,18,09,1, 11.9,1,1, 2.434, 10566.039, 312.304, 52810.414 23/01/01,15:05:40,19,09,1, 11.9,1,1, 2.434, 10566.083, 312.219, 52810.162 23/01/01,15:05:41,00,09,1, 11.9,1,1, 2.433, 10566.080, 312.219, 52810.162 23/01/01,15:05:41,01,09,1, 11.9,1,1, 2.433, 10566.108, 312.323, 52810.272 23/01/01,15:05:41,02,09,1, 11.9,1,1, 2.433, 10566.101, 312.271, 52810.244 23/01/01,15:05:41,03,09,1, 11.9,1,1, 2.433, 10566.064, 312.204, 52810.168 23/01/01,15:05:41,04,09,1, 11.9,1,1, 2.433, 10566.092, 312.259, 52810.209 23/01/01,15:05:41,05,09,1, 11.9,1,1, 2.433, 10566.120, 312.324, 52810.241 23/01/01,15:05:41,06,09,1, 11.9,1,1, 2.433, 10566.099, 312.219, 52810.126 23/01/01,15:05:41,07,09,1, 11.9,1,1, 2.433, 10566.072, 312.174, 52810.183 23/01/01,15:05:41,08,09,1, 11.9,1,1, 2.433, 10566.103, 312.275, 52810.239 23/01/01,15:05:41,09,09,1, 11.9,1,1, 2.433, 10566.124, 312.297, 52810.260 23/01/01,15:05:41,10,09,1, 11.9,1,1, 2.433, 10566.120, 312.229, 52810.196 23/01/01,15:05:41,11,09,1, 11.9,1,1, 2.433, 10566.116, 312.202, 52810.157 23/01/01,15:05:41,12,09,1, 11.9,1,1, 2.433, 10566.120, 312.255, 52810.211 23/01/01,15:05:41,13,09,1, 11.9,1,1, 2.433, 10566.148, 312.289, 52810.213 23/01/01,15:05:41,14,09,1, 11.9,1,1, 2.433, 10566.122, 312.191, 52810.142 23/01/01,15:05:41,15,09,1, 11.9,1,1, 2.433, 10566.123, 312.167, 52810.101 23/01/01,15:05:41,16,09,1, 11.9,1,1, 2.433, 10566.166, 312.269, 52810.189 23/01/01,15:05:41,17,09,1, 11.9,1,1, 2.433, 10566.185, 312.274, 52810.160 23/01/01,15:05:41,18,09,1, 11.9,1,1, 2.433, 10566.138, 312.149, 52810.085 23/01/01,15:05:41,19,09,1, 11.9,1,1, 2.433, 10566.134, 312.173, 52810.097 23/01/01,15:05:42,00,09,1, 11.8,1,1, 2.430, 10566.130, 312.173, 52810.097 23/01/01,15:05:42,01,09,1, 11.8,1,1, 2.430, 10566.163, 312.243, 52810.116 23/01/01,15:05:42,02,09,1, 11.8,1,1, 2.430, 10566.142, 312.168, 52810.057 23/01/01,15:05:42,03,09,1, 11.8,1,1, 2.430, 10566.164, 312.168, 52810.072 23/01/01,15:05:42,04,09,1, 11.8,1,1, 2.430, 10566.164, 312.231, 52810.121 23/01/01,15:05:42,05,09,1, 11.8,1,1, 2.430, 10566.171, 312.191, 52810.099 23/01/01,15:05:42,06,09,1, 11.8,1,1, 2.430, 10566.147, 312.120, 52810.023 23/01/01,15:05:42,07,09,1, 11.8,1,1, 2.430, 10566.162, 312.193, 52810.072 23/01/01,15:05:42,08,09,1, 11.8,1,1, 2.430, 10566.220, 312.267, 52810.101 23/01/01,15:05:42,09,09,1, 11.8,1,1, 2.430, 10566.207, 312.171, 52810.038 23/01/01,15:05:42,10,09,1, 11.8,1,1, 2.430, 10566.188, 312.093, 52810.015 23/01/01,15:05:42,11,09,1, 11.8,1,1, 2.430, 10566.215, 312.183, 52810.097 23/01/01,15:05:42,12,09,1, 11.8,1,1, 2.430, 10566.175, 312.208, 52810.124 23/01/01,15:05:42,13,09,1, 11.8,1,1, 2.430, 10566.194, 312.104, 52810.028 23/01/01,15:05:42,14,09,1, 11.8,1,1, 2.430, 10566.197, 312.106, 52810.019 23/01/01,15:05:42,15,09,1, 11.8,1,1, 2.430, 10566.218, 312.195, 52810.062 23/01/01,15:05:42,16,09,1, 11.8,1,1, 2.430, 10566.226, 312.194, 52810.069 23/01/01,15:05:42,17,09,1, 11.8,1,1, 2.430, 10566.223, 312.096, 52810.009 23/01/01,15:05:42,18,09,1, 11.8,1,1, 2.430, 10566.225, 312.054, 52809.958 23/01/01,15:05:42,19,09,1, 11.8,1,1, 2.430, 10566.248, 312.161, 52810.030 23/01/01,15:05:43,00,09,1, 11.9,1,1, 2.431, 10566.247, 312.161, 52810.030 23/01/01,15:05:43,01,09,1, 11.9,1,1, 2.431, 10566.230, 312.052, 52809.942 23/01/01,15:05:43,02,09,1, 11.9,1,1, 2.431, 10566.231, 312.087, 52809.926 23/01/01,15:05:43,03,09,1, 11.9,1,1, 2.431, 10566.271, 312.164, 52810.015 23/01/01,15:05:43,04,09,1, 11.9,1,1, 2.431, 10566.270, 312.139, 52809.978 23/01/01,15:05:43,05,09,1, 11.9,1,1, 2.431, 10566.237, 312.049, 52809.920 23/01/01,15:05:43,06,09,1, 11.9,1,1, 2.431, 10566.241, 312.092, 52809.924 23/01/01,15:05:43,07,09,1, 11.9,1,1, 2.431, 10566.274, 312.163, 52809.960 23/01/01,15:05:43,08,09,1, 11.9,1,1, 2.431, 10566.277, 312.080, 52809.896 23/01/01,15:05:43,09,09,1, 11.9,1,1, 2.431, 10566.247, 312.024, 52809.869 23/01/01,15:05:43,10,09,1, 11.9,1,1, 2.431, 10566.279, 312.113, 52809.918 23/01/01,15:05:43,11,09,1, 11.9,1,1, 2.431, 10566.289, 312.153, 52809.967 23/01/01,15:05:43,12,09,1, 11.9,1,1, 2.431, 10566.251, 312.054, 52809.940 23/01/01,15:05:43,13,09,1, 11.9,1,1, 2.431, 10566.287, 312.011, 52809.814 23/01/01,15:05:43,14,09,1, 11.9,1,1, 2.431, 10566.293, 312.068, 52809.853 23/01/01,15:05:43,15,09,1, 11.9,1,1, 2.431, 10566.306, 312.101, 52809.925 23/01/01,15:05:43,16,09,1, 11.9,1,1, 2.431, 10566.295, 312.038, 52809.822 23/01/01,15:05:43,17,09,1, 11.9,1,1, 2.431, 10566.277, 311.994, 52809.802 23/01/01,15:05:43,18,09,1, 11.9,1,1, 2.431, 10566.310, 312.074, 52809.862 23/01/01,15:05:43,19,09,1, 11.9,1,1, 2.431, 10566.298, 312.088, 52809.876 23/01/01,15:05:44,00,10,1, 11.9,1,1, 2.432, 10566.297, 312.088, 52809.876 23/01/01,15:05:44,01,10,1, 11.9,1,1, 2.432, 10566.282, 311.964, 52809.784 23/01/01,15:05:44,02,10,1, 11.9,1,1, 2.432, 10566.307, 312.055, 52809.826 23/01/01,15:05:44,03,10,1, 11.9,1,1, 2.432, 10566.307, 312.037, 52809.809 23/01/01,15:05:44,04,10,1, 11.9,1,1, 2.432, 10566.289, 311.948, 52809.771 23/01/01,15:05:44,05,10,1, 11.9,1,1, 2.432, 10566.306, 311.987, 52809.839 23/01/01,15:05:44,06,10,1, 11.9,1,1, 2.432, 10566.336, 312.069, 52809.856 23/01/01,15:05:44,07,10,1, 11.9,1,1, 2.432, 10566.316, 312.013, 52809.799 23/01/01,15:05:44,08,10,1, 11.9,1,1, 2.432, 10566.303, 311.928, 52809.711 23/01/01,15:05:44,09,10,1, 11.9,1,1, 2.432, 10566.319, 311.967, 52809.745 23/01/01,15:05:44,10,10,1, 11.9,1,1, 2.432, 10566.336, 312.042, 52809.828 23/01/01,15:05:44,11,10,1, 11.9,1,1, 2.432, 10566.316, 311.962, 52809.783 23/01/01,15:05:44,12,10,1, 11.9,1,1, 2.432, 10566.304, 311.908, 52809.698 23/01/01,15:05:44,13,10,1, 11.9,1,1, 2.432, 10566.335, 311.990, 52809.740 23/01/01,15:05:44,14,10,1, 11.9,1,1, 2.432, 10566.342, 312.033, 52809.778 23/01/01,15:05:44,15,10,1, 11.9,1,1, 2.432, 10566.307, 311.949, 52809.727 23/01/01,15:05:44,16,10,1, 11.9,1,1, 2.432, 10566.316, 311.917, 52809.687 23/01/01,15:05:44,17,10,1, 11.9,1,1, 2.432, 10566.356, 311.974, 52809.716 23/01/01,15:05:44,18,10,1, 11.9,1,1, 2.432, 10566.345, 312.007, 52809.765 23/01/01,15:05:44,19,10,1, 11.9,1,1, 2.432, 10566.335, 311.931, 52809.674 23/01/01,15:05:45,00,09,1, 11.9,1,1, 2.429, 10566.330, 311.931, 52809.674 23/01/01,15:05:45,01,09,1, 11.9,1,1, 2.429, 10566.346, 311.977, 52809.723 23/01/01,15:05:45,02,09,1, 11.9,1,1, 2.429, 10566.345, 311.991, 52809.721 23/01/01,15:05:45,03,09,1, 11.9,1,1, 2.429, 10566.356, 311.882, 52809.638 23/01/01,15:05:45,04,09,1, 11.9,1,1, 2.429, 10566.348, 311.903, 52809.642 23/01/01,15:05:45,05,09,1, 11.9,1,1, 2.429, 10566.375, 311.971, 52809.719 23/01/01,15:05:45,06,09,1, 11.9,1,1, 2.429, 10566.385, 311.958, 52809.669 23/01/01,15:05:45,07,09,1, 11.9,1,1, 2.429, 10566.370, 311.843, 52809.622 23/01/01,15:05:45,08,09,1, 11.9,1,1, 2.429, 10566.372, 311.869, 52809.575 23/01/01,15:05:45,09,09,1, 11.9,1,1, 2.429, 10566.404, 311.956, 52809.667 23/01/01,15:05:45,10,09,1, 11.9,1,1, 2.429, 10566.379, 311.922, 52809.652 23/01/01,15:05:45,11,09,1, 11.9,1,1, 2.429, 10566.338, 311.849, 52809.540 23/01/01,15:05:45,12,09,1, 11.9,1,1, 2.429, 10566.359, 311.859, 52809.609 23/01/01,15:05:45,13,09,1, 11.9,1,1, 2.429, 10566.396, 311.957, 52809.650 23/01/01,15:05:45,14,09,1, 11.9,1,1, 2.429, 10566.375, 311.919, 52809.682 23/01/01,15:05:45,15,09,1, 11.9,1,1, 2.429, 10566.424, 311.807, 52809.451 23/01/01,15:05:45,16,09,1, 11.9,1,1, 2.429, 10566.362, 311.867, 52809.556 23/01/01,15:05:45,17,09,1, 11.9,1,1, 2.429, 10566.417, 311.949, 52809.632 23/01/01,15:05:45,18,09,1, 11.9,1,1, 2.429, 10566.394, 311.905, 52809.574 23/01/01,15:05:45,19,09,1, 11.9,1,1, 2.429, 10566.388, 311.802, 52809.552 23/01/01,15:05:46,00,09,1, 11.9,1,1, 2.433, 10566.380, 311.802, 52809.552 23/01/01,15:05:46,01,09,1, 11.9,1,1, 2.433, 10566.408, 311.929, 52809.625 23/01/01,15:05:46,02,09,1, 11.9,1,1, 2.433, 10566.386, 311.803, 52809.536 23/01/01,15:05:46,03,09,1, 11.9,1,1, 2.433, 10566.365, 311.788, 52809.594 23/01/01,15:05:46,04,09,1, 11.9,1,1, 2.433, 10566.416, 311.892, 52809.614 23/01/01,15:05:46,05,09,1, 11.9,1,1, 2.433, 10566.432, 311.904, 52809.577 23/01/01,15:05:46,06,09,1, 11.9,1,1, 2.433, 10566.420, 311.804, 52809.507 23/01/01,15:05:46,07,09,1, 11.9,1,1, 2.433, 10566.421, 311.830, 52809.375 23/01/01,15:05:46,08,09,1, 11.9,1,1, 2.433, 10566.452, 311.908, 52809.524 23/01/01,15:05:46,09,09,1, 11.9,1,1, 2.433, 10566.432, 311.871, 52809.488 23/01/01,15:05:46,10,09,1, 11.9,1,1, 2.433, 10566.410, 311.793, 52809.442 23/01/01,15:05:46,11,09,1, 11.9,1,1, 2.433, 10566.436, 311.824, 52809.478 23/01/01,15:05:46,12,09,1, 11.9,1,1, 2.433, 10566.476, 311.898, 52809.528 23/01/01,15:05:46,13,09,1, 11.9,1,1, 2.433, 10566.432, 311.877, 52809.505 23/01/01,15:05:46,14,09,1, 11.9,1,1, 2.433, 10566.435, 311.747, 52809.448 23/01/01,15:05:46,15,09,1, 11.9,1,1, 2.433, 10566.452, 311.826, 52809.504 23/01/01,15:05:46,16,09,1, 11.9,1,1, 2.433, 10566.460, 311.900, 52809.550 23/01/01,15:05:46,17,09,1, 11.9,1,1, 2.433, 10566.468, 311.807, 52809.455 23/01/01,15:05:46,18,09,1, 11.9,1,1, 2.433, 10566.471, 311.759, 52809.300 23/01/01,15:05:46,19,09,1, 11.9,1,1, 2.433, 10566.515, 311.827, 52809.495 23/01/01,15:05:47,00,09,1, 11.9,1,1, 2.433, 10566.514, 311.827, 52809.495 23/01/01,15:05:47,01,09,1, 11.9,1,1, 2.433, 10566.462, 311.779, 52809.417 23/01/01,15:05:47,02,09,1, 11.9,1,1, 2.433, 10566.448, 311.728, 52809.385 23/01/01,15:05:47,03,09,1, 11.9,1,1, 2.433, 10566.487, 311.835, 52809.448 23/01/01,15:05:47,04,09,1, 11.9,1,1, 2.433, 10566.493, 311.854, 52809.471 23/01/01,15:05:47,05,09,1, 11.9,1,1, 2.433, 10566.455, 311.753, 52809.369 23/01/01,15:05:47,06,09,1, 11.9,1,1, 2.433, 10566.499, 311.752, 52809.366 23/01/01,15:05:47,07,09,1, 11.9,1,1, 2.433, 10566.521, 311.847, 52809.424 23/01/01,15:05:47,08,09,1, 11.9,1,1, 2.433, 10566.539, 311.795, 52809.373 23/01/01,15:05:47,09,09,1, 11.9,1,1, 2.433, 10566.511, 311.721, 52809.286 23/01/01,15:05:47,10,09,1, 11.9,1,1, 2.433, 10566.513, 311.748, 52809.310 23/01/01,15:05:47,11,09,1, 11.9,1,1, 2.433, 10566.529, 311.820, 52809.387 23/01/01,15:05:47,12,09,1, 11.9,1,1, 2.433, 10566.527, 311.787, 52809.365 23/01/01,15:05:47,13,09,1, 11.9,1,1, 2.433, 10566.524, 311.706, 52809.277 23/01/01,15:05:47,14,09,1, 11.9,1,1, 2.433, 10566.537, 311.742, 52809.304 23/01/01,15:05:47,15,09,1, 11.9,1,1, 2.433, 10566.539, 311.812, 52809.328 23/01/01,15:05:47,16,09,1, 11.9,1,1, 2.433, 10566.522, 311.736, 52809.295 23/01/01,15:05:47,17,09,1, 11.9,1,1, 2.433, 10566.538, 311.655, 52809.253 23/01/01,15:05:47,18,09,1, 11.9,1,1, 2.433, 10566.571, 311.770, 52809.306 23/01/01,15:05:47,19,09,1, 11.9,1,1, 2.433, 10566.562, 311.786, 52809.336 23/01/01,15:05:48,00,09,1, 11.9,1,1, 2.428, 10566.555, 311.786, 52809.336 23/01/01,15:05:48,01,09,1, 11.9,1,1, 2.428, 10566.550, 311.674, 52809.212 23/01/01,15:05:48,02,09,1, 11.9,1,1, 2.428, 10566.587, 311.750, 52809.280 23/01/01,15:05:48,03,09,1, 11.9,1,1, 2.428, 10566.600, 311.760, 52809.291 23/01/01,15:05:48,04,09,1, 11.9,1,1, 2.428, 10566.576, 311.632, 52809.185 23/01/01,15:05:48,05,09,1, 11.9,1,1, 2.428, 10566.567, 311.636, 52809.239 23/01/01,15:05:48,06,09,1, 11.9,1,1, 2.428, 10566.603, 311.752, 52809.243 23/01/01,15:05:48,07,09,1, 11.9,1,1, 2.428, 10566.603, 311.718, 52809.254 23/01/01,15:05:48,08,09,1, 11.9,1,1, 2.428, 10566.586, 311.632, 52809.171 23/01/01,15:05:48,09,09,1, 11.9,1,1, 2.428, 10566.586, 311.649, 52809.202 23/01/01,15:05:48,10,09,1, 11.9,1,1, 2.428, 10566.649, 311.728, 52809.258 23/01/01,15:05:48,11,09,1, 11.9,1,1, 2.428, 10566.615, 311.678, 52809.205 23/01/01,15:05:48,12,09,1, 11.9,1,1, 2.428, 10566.593, 311.610, 52809.122 23/01/01,15:05:48,13,09,1, 11.9,1,1, 2.428, 10566.620, 311.643, 52809.168 23/01/01,15:05:48,14,09,1, 11.9,1,1, 2.428, 10566.636, 311.681, 52809.185 23/01/01,15:05:48,15,09,1, 11.9,1,1, 2.428, 10566.633, 311.621, 52809.159 23/01/01,15:05:48,16,09,1, 11.9,1,1, 2.428, 10566.606, 311.564, 52809.101 23/01/01,15:05:48,17,09,1, 11.9,1,1, 2.428, 10566.668, 311.628, 52809.150 23/01/01,15:05:48,18,09,1, 11.9,1,1, 2.428, 10566.668, 311.681, 52809.172 23/01/01,15:05:48,19,09,1, 11.9,1,1, 2.428, 10566.651, 311.591, 52809.085 23/01/01,15:05:49,00,09,1, 11.9,1,1, 2.432, 10566.647, 311.591, 52809.085 23/01/01,15:05:49,01,09,1, 11.9,1,1, 2.432, 10566.673, 311.661, 52809.161 23/01/01,15:05:49,02,09,1, 11.9,1,1, 2.432, 10566.694, 311.640, 52809.111 23/01/01,15:05:49,03,09,1, 11.9,1,1, 2.432, 10566.663, 311.550, 52809.089 23/01/01,15:05:49,04,09,1, 11.9,1,1, 2.432, 10566.680, 311.575, 52809.082 23/01/01,15:05:49,05,09,1, 11.9,1,1, 2.432, 10566.704, 311.632, 52809.142 23/01/01,15:05:49,06,09,1, 11.9,1,1, 2.432, 10566.699, 311.613, 52809.112 23/01/01,15:05:49,07,09,1, 11.9,1,1, 2.432, 10566.683, 311.506, 52809.066 23/01/01,15:05:49,08,09,1, 11.9,1,1, 2.432, 10566.717, 311.552, 52809.046 23/01/01,15:05:49,09,09,1, 11.9,1,1, 2.432, 10566.721, 311.615, 52809.110 23/01/01,15:05:49,10,09,1, 11.9,1,1, 2.432, 10566.707, 311.566, 52809.086 23/01/01,15:05:49,11,09,1, 11.9,1,1, 2.432, 10566.697, 311.481, 52808.978 23/01/01,15:05:49,12,09,1, 11.9,1,1, 2.432, 10566.732, 311.556, 52809.046 23/01/01,15:05:49,13,09,1, 11.9,1,1, 2.432, 10566.754, 311.611, 52809.109 23/01/01,15:05:49,14,09,1, 11.9,1,1, 2.432, 10566.734, 311.546, 52809.013 23/01/01,15:05:49,15,09,1, 11.9,1,1, 2.432, 10566.736, 311.463, 52808.991 23/01/01,15:05:49,16,09,1, 11.9,1,1, 2.432, 10566.759, 311.528, 52809.036 23/01/01,15:05:49,17,09,1, 11.9,1,1, 2.432, 10566.787, 311.546, 52809.076 23/01/01,15:05:49,18,09,1, 11.9,1,1, 2.432, 10566.748, 311.484, 52809.006 23/01/01,15:05:49,19,09,1, 11.9,1,1, 2.432, 10566.766, 311.436, 52808.908 23/01/01,15:05:50,00,09,1, 11.9,1,1, 2.429, 10566.764, 311.436, 52808.908 23/01/01,15:05:50,01,09,1, 11.9,1,1, 2.429, 10566.774, 311.553, 52809.012 23/01/01,15:05:50,02,09,1, 11.9,1,1, 2.429, 10566.763, 311.431, 52808.926 23/01/01,15:05:50,03,09,1, 11.9,1,1, 2.429, 10566.776, 311.426, 52808.940 23/01/01,15:05:50,04,09,1, 11.9,1,1, 2.429, 10566.796, 311.528, 52809.010 23/01/01,15:05:50,05,09,1, 11.9,1,1, 2.429, 10566.791, 311.504, 52809.005 23/01/01,15:05:50,06,09,1, 11.9,1,1, 2.429, 10566.777, 311.404, 52808.895 23/01/01,15:05:50,07,09,1, 11.9,1,1, 2.429, 10566.811, 311.423, 52808.922 23/01/01,15:05:50,08,09,1, 11.9,1,1, 2.429, 10566.813, 311.504, 52808.948 23/01/01,15:05:50,09,09,1, 11.9,1,1, 2.429, 10566.821, 311.474, 52808.962 23/01/01,15:05:50,10,09,1, 11.9,1,1, 2.429, 10566.805, 311.366, 52808.863 23/01/01,15:05:50,11,09,1, 11.9,1,1, 2.429, 10566.824, 311.404, 52808.893 23/01/01,15:05:50,12,09,1, 11.9,1,1, 2.429, 10566.824, 311.484, 52808.945 23/01/01,15:05:50,13,09,1, 11.9,1,1, 2.429, 10566.842, 311.424, 52808.893 23/01/01,15:05:50,14,09,1, 11.9,1,1, 2.429, 10566.806, 311.359, 52808.821 23/01/01,15:05:50,15,09,1, 11.9,1,1, 2.429, 10566.842, 311.426, 52808.921 23/01/01,15:05:50,16,09,1, 11.9,1,1, 2.429, 10566.847, 311.464, 52808.915 23/01/01,15:05:50,17,09,1, 11.9,1,1, 2.429, 10566.839, 311.390, 52808.857 23/01/01,15:05:50,18,09,1, 11.9,1,1, 2.429, 10566.836, 311.359, 52808.844 23/01/01,15:05:50,19,09,1, 11.9,1,1, 2.429, 10566.902, 311.443, 52808.858 23/01/01,15:05:51,00,09,1, 11.9,1,1, 2.429, 10566.897, 311.443, 52808.858 23/01/01,15:05:51,01,09,1, 11.9,1,1, 2.429, 10566.870, 311.333, 52808.747 23/01/01,15:05:51,02,09,1, 11.9,1,1, 2.429, 10566.863, 311.358, 52808.749 23/01/01,15:05:51,03,09,1, 11.9,1,1, 2.429, 10566.871, 311.435, 52808.833 23/01/01,15:05:51,04,09,1, 11.9,1,1, 2.429, 10566.876, 311.400, 52808.816 23/01/01,15:05:51,05,09,1, 11.9,1,1, 2.429, 10566.855, 311.318, 52808.740 23/01/01,15:05:51,06,09,1, 11.9,1,1, 2.429, 10566.873, 311.337, 52808.779 23/01/01,15:05:51,07,09,1, 11.9,1,1, 2.429, 10566.892, 311.441, 52808.814 23/01/01,15:05:51,08,09,1, 11.9,1,1, 2.429, 10566.890, 311.385, 52808.771 23/01/01,15:05:51,09,09,1, 11.9,1,1, 2.429, 10566.882, 311.316, 52808.742 23/01/01,15:05:51,10,09,1, 11.9,1,1, 2.429, 10566.891, 311.377, 52808.741 23/01/01,15:05:51,11,09,1, 11.9,1,1, 2.429, 10566.915, 311.436, 52808.800 23/01/01,15:05:51,12,09,1, 11.9,1,1, 2.429, 10566.897, 311.326, 52808.741 23/01/01,15:05:51,13,09,1, 11.9,1,1, 2.429, 10566.893, 311.306, 52808.682 23/01/01,15:05:51,14,09,1, 11.9,1,1, 2.429, 10566.932, 311.377, 52808.763 23/01/01,15:05:51,15,09,1, 11.9,1,1, 2.429, 10566.967, 311.424, 52808.751 23/01/01,15:05:51,16,09,1, 11.9,1,1, 2.429, 10566.933, 311.293, 52808.702 23/01/01,15:05:51,17,09,1, 11.9,1,1, 2.429, 10566.903, 311.278, 52808.659 23/01/01,15:05:51,18,09,1, 11.9,1,1, 2.429, 10566.951, 311.365, 52808.724 23/01/01,15:05:51,19,09,1, 11.9,1,1, 2.429, 10566.958, 311.388, 52808.711 23/01/01,15:05:52,00,09,1, 11.9,1,1, 2.431, 10566.956, 311.388, 52808.711 23/01/01,15:05:52,01,09,1, 11.9,1,1, 2.431, 10566.941, 311.300, 52808.687 23/01/01,15:05:52,02,09,1, 11.9,1,1, 2.431, 10566.989, 311.392, 52808.744 23/01/01,15:05:52,03,09,1, 11.9,1,1, 2.431, 10566.964, 311.357, 52808.697 23/01/01,15:05:52,04,09,1, 11.9,1,1, 2.431, 10566.959, 311.242, 52808.642 23/01/01,15:05:52,05,09,1, 11.9,1,1, 2.431, 10566.943, 311.277, 52808.672 23/01/01,15:05:52,06,09,1, 11.9,1,1, 2.431, 10566.984, 311.362, 52808.694 23/01/01,15:05:52,07,09,1, 11.9,1,1, 2.431, 10567.001, 311.272, 52808.657 23/01/01,15:05:52,08,09,1, 11.9,1,1, 2.431, 10566.954, 311.196, 52808.615 23/01/01,15:05:52,09,09,1, 11.9,1,1, 2.431, 10566.960, 311.279, 52808.624 23/01/01,15:05:52,10,09,1, 11.9,1,1, 2.431, 10567.000, 311.335, 52808.681 23/01/01,15:05:52,11,09,1, 11.9,1,1, 2.431, 10566.982, 311.241, 52808.633 23/01/01,15:05:52,12,09,1, 11.9,1,1, 2.431, 10566.973, 311.199, 52808.563 23/01/01,15:05:52,13,09,1, 11.9,1,1, 2.431, 10567.035, 311.285, 52808.631 23/01/01,15:05:52,14,09,1, 11.9,1,1, 2.431, 10567.005, 311.292, 52808.613 23/01/01,15:05:52,15,09,1, 11.9,1,1, 2.431, 10566.995, 311.217, 52808.545 23/01/01,15:05:52,16,09,1, 11.9,1,1, 2.431, 10567.012, 311.199, 52808.537 23/01/01,15:05:52,17,09,1, 11.9,1,1, 2.431, 10567.061, 311.324, 52808.635 23/01/01,15:05:52,18,09,1, 11.9,1,1, 2.431, 10567.024, 311.286, 52808.629 23/01/01,15:05:52,19,09,1, 11.9,1,1, 2.431, 10567.010, 311.207, 52808.514 23/01/01,15:05:53,00,10,1, 11.9,1,1, 2.432, 10567.006, 311.207, 52808.514 23/01/01,15:05:53,01,10,1, 11.9,1,1, 2.432, 10567.081, 311.297, 52808.602 23/01/01,15:05:53,02,10,1, 11.9,1,1, 2.432, 10567.070, 311.252, 52808.745 23/01/01,15:05:53,03,10,1, 11.9,1,1, 2.432, 10567.030, 311.177, 52808.426 23/01/01,15:05:53,04,10,1, 11.9,1,1, 2.432, 10567.060, 311.222, 52808.505 23/01/01,15:05:53,05,10,1, 11.9,1,1, 2.432, 10567.070, 311.291, 52808.522 23/01/01,15:05:53,06,10,1, 11.9,1,1, 2.432, 10567.087, 311.224, 52808.452 23/01/01,15:05:53,07,10,1, 11.9,1,1, 2.432, 10567.043, 311.171, 52808.393 23/01/01,15:05:53,08,10,1, 11.9,1,1, 2.432, 10567.087, 311.225, 52808.467 23/01/01,15:05:53,09,10,1, 11.9,1,1, 2.432, 10567.100, 311.261, 52808.513 23/01/01,15:05:53,10,10,1, 11.9,1,1, 2.432, 10567.070, 311.187, 52808.473 23/01/01,15:05:53,11,10,1, 11.9,1,1, 2.432, 10567.083, 311.153, 52808.399 23/01/01,15:05:53,12,10,1, 11.9,1,1, 2.432, 10567.124, 311.247, 52808.455 23/01/01,15:05:53,13,10,1, 11.9,1,1, 2.432, 10567.122, 311.216, 52808.470 23/01/01,15:05:53,14,10,1, 11.9,1,1, 2.432, 10567.093, 311.155, 52808.411 23/01/01,15:05:53,15,10,1, 11.9,1,1, 2.432, 10567.125, 311.155, 52808.368 23/01/01,15:05:53,16,10,1, 11.9,1,1, 2.432, 10567.143, 311.243, 52808.453 23/01/01,15:05:53,17,10,1, 11.9,1,1, 2.432, 10567.134, 311.207, 52808.433 23/01/01,15:05:53,18,10,1, 11.9,1,1, 2.432, 10567.118, 311.124, 52808.373 23/01/01,15:05:53,19,10,1, 11.9,1,1, 2.432, 10567.153, 311.137, 52808.365 23/01/01,15:05:54,00,10,1, 11.8,1,1, 2.433, 10567.148, 311.137, 52808.365 23/01/01,15:05:54,01,10,1, 11.8,1,1, 2.433, 10567.128, 311.149, 52808.380 23/01/01,15:05:54,02,10,1, 11.8,1,1, 2.433, 10567.139, 311.067, 52808.357 23/01/01,15:05:54,03,10,1, 11.8,1,1, 2.433, 10567.188, 311.153, 52808.396 23/01/01,15:05:54,04,10,1, 11.8,1,1, 2.433, 10567.204, 311.201, 52808.434 23/01/01,15:05:54,05,10,1, 11.8,1,1, 2.433, 10567.167, 311.095, 52808.370 23/01/01,15:05:54,06,10,1, 11.8,1,1, 2.433, 10567.165, 311.065, 52808.439 23/01/01,15:05:54,07,10,1, 11.8,1,1, 2.433, 10567.209, 311.133, 52808.391 23/01/01,15:05:54,08,10,1, 11.8,1,1, 2.433, 10567.200, 311.139, 52808.409 23/01/01,15:05:54,09,10,1, 11.8,1,1, 2.433, 10567.177, 311.047, 52808.297 23/01/01,15:05:54,10,10,1, 11.8,1,1, 2.433, 10567.201, 311.061, 52808.300 23/01/01,15:05:54,11,10,1, 11.8,1,1, 2.433, 10567.226, 311.140, 52808.324 23/01/01,15:05:54,12,10,1, 11.8,1,1, 2.433, 10567.214, 311.102, 52808.328 23/01/01,15:05:54,13,10,1, 11.8,1,1, 2.433, 10567.215, 311.022, 52808.261 23/01/01,15:05:54,14,10,1, 11.8,1,1, 2.433, 10567.201, 311.056, 52808.298 23/01/01,15:05:54,15,10,1, 11.8,1,1, 2.433, 10567.256, 311.132, 52808.334 23/01/01,15:05:54,16,10,1, 11.8,1,1, 2.433, 10567.245, 311.039, 52808.265 23/01/01,15:05:54,17,10,1, 11.8,1,1, 2.433, 10567.223, 310.989, 52808.195 23/01/01,15:05:54,18,10,1, 11.8,1,1, 2.433, 10567.258, 311.071, 52808.246 23/01/01,15:05:54,19,10,1, 11.8,1,1, 2.433, 10567.243, 311.117, 52808.301 23/01/01,15:05:55,00,10,1, 11.9,1,1, 2.433, 10567.240, 311.117, 52808.301 23/01/01,15:05:55,01,10,1, 11.9,1,1, 2.433, 10567.270, 310.975, 52807.982 23/01/01,15:05:55,02,10,1, 11.9,1,1, 2.433, 10567.267, 311.059, 52808.294 23/01/01,15:05:55,03,10,1, 11.9,1,1, 2.433, 10567.251, 311.065, 52808.263 23/01/01,15:05:55,04,10,1, 11.9,1,1, 2.433, 10567.241, 310.947, 52808.131 23/01/01,15:05:55,05,10,1, 11.9,1,1, 2.433, 10567.265, 310.969, 52808.216 23/01/01,15:05:55,06,10,1, 11.9,1,1, 2.433, 10567.309, 311.058, 52808.247 23/01/01,15:05:55,07,10,1, 11.9,1,1, 2.433, 10567.292, 311.007, 52808.196 23/01/01,15:05:55,08,10,1, 11.9,1,1, 2.433, 10567.281, 310.939, 52808.163 23/01/01,15:05:55,09,10,1, 11.9,1,1, 2.433, 10567.274, 310.960, 52808.204 23/01/01,15:05:55,10,10,1, 11.9,1,1, 2.433, 10567.336, 311.027, 52808.224 23/01/01,15:05:55,11,10,1, 11.9,1,1, 2.433, 10567.304, 310.931, 52808.169 23/01/01,15:05:55,12,10,1, 11.9,1,1, 2.433, 10567.317, 310.892, 52808.113 23/01/01,15:05:55,13,10,1, 11.9,1,1, 2.433, 10567.324, 310.983, 52808.156 23/01/01,15:05:55,14,10,1, 11.9,1,1, 2.433, 10567.346, 311.016, 52808.132 23/01/01,15:05:55,15,10,1, 11.9,1,1, 2.433, 10567.336, 310.917, 52808.058 23/01/01,15:05:55,16,10,1, 11.9,1,1, 2.433, 10567.333, 310.903, 52808.080 23/01/01,15:05:55,17,10,1, 11.9,1,1, 2.433, 10567.359, 310.986, 52808.128 23/01/01,15:05:55,18,10,1, 11.9,1,1, 2.433, 10567.385, 311.001, 52808.136 23/01/01,15:05:55,19,10,1, 11.9,1,1, 2.433, 10567.361, 310.862, 52808.055 23/01/01,15:05:56,00,10,1, 11.9,1,1, 2.432, 10567.356, 310.862, 52808.055 23/01/01,15:05:56,01,10,1, 11.9,1,1, 2.432, 10567.400, 310.984, 52808.135 23/01/01,15:05:56,02,10,1, 11.9,1,1, 2.432, 10567.379, 310.919, 52808.062 23/01/01,15:05:56,03,10,1, 11.9,1,1, 2.432, 10567.365, 310.840, 52808.012 23/01/01,15:05:56,04,10,1, 11.9,1,1, 2.432, 10567.380, 310.851, 52808.033 23/01/01,15:05:56,05,10,1, 11.9,1,1, 2.432, 10567.395, 310.942, 52808.150 23/01/01,15:05:56,06,10,1, 11.9,1,1, 2.432, 10567.384, 310.857, 52808.022 23/01/01,15:05:56,07,10,1, 11.9,1,1, 2.432, 10567.397, 310.816, 52807.986 23/01/01,15:05:56,08,10,1, 11.9,1,1, 2.432, 10567.416, 310.871, 52808.031 23/01/01,15:05:56,09,10,1, 11.9,1,1, 2.432, 10567.417, 310.886, 52808.052 23/01/01,15:05:56,10,10,1, 11.9,1,1, 2.432, 10567.414, 310.857, 52807.997 23/01/01,15:05:56,11,10,1, 11.9,1,1, 2.432, 10567.420, 310.793, 52807.951 23/01/01,15:05:56,12,10,1, 11.9,1,1, 2.432, 10567.436, 310.879, 52807.990 23/01/01,15:05:56,13,10,1, 11.9,1,1, 2.432, 10567.450, 310.883, 52808.043 23/01/01,15:05:56,14,10,1, 11.9,1,1, 2.432, 10567.459, 310.781, 52807.957 23/01/01,15:05:56,15,10,1, 11.9,1,1, 2.432, 10567.453, 310.792, 52807.940 23/01/01,15:05:56,16,10,1, 11.9,1,1, 2.432, 10567.476, 310.876, 52807.993 23/01/01,15:05:56,17,10,1, 11.9,1,1, 2.432, 10567.479, 310.856, 52807.993 23/01/01,15:05:56,18,10,1, 11.9,1,1, 2.432, 10567.448, 310.757, 52807.896 23/01/01,15:05:56,19,10,1, 11.9,1,1, 2.432, 10567.494, 310.759, 52807.917 23/01/01,15:05:57,00,10,1, 11.9,1,1, 2.432, 10567.490, 310.759, 52807.917 23/01/01,15:05:57,01,10,1, 11.9,1,1, 2.432, 10567.483, 310.826, 52807.964 23/01/01,15:05:57,02,10,1, 11.9,1,1, 2.432, 10567.509, 310.829, 52808.186 23/01/01,15:05:57,03,10,1, 11.9,1,1, 2.432, 10567.513, 310.827, 52808.176 23/01/01,15:05:57,04,10,1, 11.9,1,1, 2.432, 10567.515, 310.835, 52808.172 23/01/01,15:05:57,05,10,1, 11.9,1,1, 2.432, 10567.494, 310.820, 52808.205 23/01/01,15:05:57,06,10,1, 11.9,1,1, 2.432, 10567.518, 310.816, 52808.179 23/01/01,15:05:57,07,10,1, 11.9,1,1, 2.432, 10567.552, 310.806, 52808.161 23/01/01,15:05:57,08,10,1, 11.9,1,1, 2.432, 10567.541, 310.808, 52808.202 23/01/01,15:05:57,09,10,1, 11.9,1,1, 2.432, 10567.552, 310.823, 52808.174 23/01/01,15:05:57,10,10,1, 11.9,1,1, 2.432, 10567.554, 310.794, 52808.173 23/01/01,15:05:57,11,10,1, 11.9,1,1, 2.432, 10567.557, 310.794, 52808.120 23/01/01,15:05:57,12,10,1, 11.9,1,1, 2.432, 10567.560, 310.782, 52808.155 23/01/01,15:05:57,13,10,1, 11.9,1,1, 2.432, 10567.587, 310.772, 52808.103 23/01/01,15:05:57,14,10,1, 11.9,1,1, 2.432, 10567.586, 310.778, 52808.110 23/01/01,15:05:57,15,10,1, 11.9,1,1, 2.432, 10567.586, 310.755, 52808.116 23/01/01,15:05:57,16,10,1, 11.9,1,1, 2.432, 10567.610, 310.746, 52808.118 23/01/01,15:05:57,17,10,1, 11.9,1,1, 2.432, 10567.625, 310.744, 52808.119 23/01/01,15:05:57,18,10,1, 11.9,1,1, 2.432, 10567.610, 310.726, 52808.103 23/01/01,15:05:57,19,10,1, 11.9,1,1, 2.432, 10567.646, 310.725, 52808.059 23/01/01,15:05:58,00,09,1, 11.9,1,1, 2.435, 10567.640, 310.725, 52808.059 23/01/01,15:05:58,01,09,1, 11.9,1,1, 2.435, 10567.650, 310.724, 52808.093 23/01/01,15:05:58,02,09,1, 11.9,1,1, 2.435, 10567.653, 310.695, 52808.056 23/01/01,15:05:58,03,09,1, 11.9,1,1, 2.435, 10567.678, 310.701, 52807.898 23/01/01,15:05:58,04,09,1, 11.9,1,1, 2.435, 10567.671, 310.681, 52807.998 23/01/01,15:05:58,05,09,1, 11.9,1,1, 2.435, 10567.652, 310.684, 52808.024 23/01/01,15:05:58,06,09,1, 11.9,1,1, 2.435, 10567.699, 310.664, 52808.007 23/01/01,15:05:58,07,09,1, 11.9,1,1, 2.435, 10567.704, 310.685, 52808.008 23/01/01,15:05:58,08,09,1, 11.9,1,1, 2.435, 10567.697, 310.686, 52808.007 23/01/01,15:05:58,09,09,1, 11.9,1,1, 2.435, 10567.712, 310.678, 52808.023 23/01/01,15:05:58,10,09,1, 11.9,1,1, 2.435, 10567.728, 310.658, 52807.984 23/01/01,15:05:58,11,09,1, 11.9,1,1, 2.435, 10567.732, 310.656, 52807.978 23/01/01,15:05:58,12,09,1, 11.9,1,1, 2.435, 10567.722, 310.626, 52807.985 23/01/01,15:05:58,13,09,1, 11.9,1,1, 2.435, 10567.742, 310.645, 52807.959 23/01/01,15:05:58,14,09,1, 11.9,1,1, 2.435, 10567.761, 310.626, 52807.951 23/01/01,15:05:58,15,09,1, 11.9,1,1, 2.435, 10567.759, 310.619, 52807.948 23/01/01,15:05:58,16,09,1, 11.9,1,1, 2.435, 10567.786, 310.629, 52807.958 23/01/01,15:05:58,17,09,1, 11.9,1,1, 2.435, 10567.789, 310.599, 52807.944 23/01/01,15:05:58,18,09,1, 11.9,1,1, 2.435, 10567.802, 310.615, 52807.914 23/01/01,15:05:58,19,09,1, 11.9,1,1, 2.435, 10567.814, 310.608, 52807.915 23/01/01,15:05:59,00,10,1, 11.9,1,1, 2.431, 10567.807, 310.608, 52807.915 23/01/01,15:05:59,01,10,1, 11.9,1,1, 2.431, 10567.794, 310.585, 52807.912 23/01/01,15:05:59,02,10,1, 11.9,1,1, 2.431, 10567.849, 310.576, 52807.866 23/01/01,15:05:59,03,10,1, 11.9,1,1, 2.431, 10567.824, 310.548, 52807.844 23/01/01,15:05:59,04,10,1, 11.9,1,1, 2.431, 10567.854, 310.540, 52807.827 23/01/01,15:05:59,05,10,1, 11.9,1,1, 2.431, 10567.871, 310.560, 52807.897 23/01/01,15:05:59,06,10,1, 11.9,1,1, 2.431, 10567.874, 310.566, 52807.853 23/01/01,15:05:59,07,10,1, 11.9,1,1, 2.431, 10567.873, 310.531, 52807.885 23/01/01,15:05:59,08,10,1, 11.9,1,1, 2.431, 10567.890, 310.533, 52807.840 23/01/01,15:05:59,09,10,1, 11.9,1,1, 2.431, 10567.888, 310.531, 52807.798 23/01/01,15:05:59,10,10,1, 11.9,1,1, 2.431, 10567.904, 310.519, 52807.830 23/01/01,15:05:59,11,10,1, 11.9,1,1, 2.431, 10567.912, 310.524, 52807.813 23/01/01,15:05:59,12,10,1, 11.9,1,1, 2.431, 10567.920, 310.540, 52807.797 23/01/01,15:05:59,13,10,1, 11.9,1,1, 2.431, 10567.914, 310.518, 52807.785 23/01/01,15:05:59,14,10,1, 11.9,1,1, 2.431, 10567.937, 310.510, 52807.802 23/01/01,15:05:59,15,10,1, 11.9,1,1, 2.431, 10567.953, 310.500, 52807.750 23/01/01,15:05:59,16,10,1, 11.9,1,1, 2.431, 10567.939, 310.505, 52807.769 23/01/01,15:05:59,17,10,1, 11.9,1,1, 2.431, 10567.978, 310.499, 52807.756 23/01/01,15:05:59,18,10,1, 11.9,1,1, 2.431, 10567.994, 310.490, 52807.766 23/01/01,15:05:59,19,10,1, 11.9,1,1, 2.431, 10567.982, 310.480, 52807.766 23/01/01,15:06:00,00,10,1, 11.9,1,1, 2.434, 10567.974, 310.480, 52807.766 23/01/01,15:06:00,01,10,1, 11.9,1,1, 2.434, 10568.019, 310.464, 52807.709 23/01/01,15:06:00,02,10,1, 11.9,1,1, 2.434, 10568.016, 310.463, 52807.577 23/01/01,15:06:00,03,10,1, 11.9,1,1, 2.434, 10568.048, 310.477, 52807.444 23/01/01,15:06:00,04,10,1, 11.9,1,1, 2.434, 10568.027, 310.366, 52807.364 23/01/01,15:06:00,05,10,1, 11.9,1,1, 2.434, 10568.045, 310.380, 52807.435 23/01/01,15:06:00,06,10,1, 11.9,1,1, 2.434, 10568.073, 310.453, 52807.475 23/01/01,15:06:00,07,10,1, 11.9,1,1, 2.434, 10568.077, 310.402, 52807.495 23/01/01,15:06:00,08,10,1, 11.9,1,1, 2.434, 10568.061, 310.341, 52807.416 23/01/01,15:06:00,09,10,1, 11.9,1,1, 2.434, 10568.092, 310.395, 52807.426 23/01/01,15:06:00,10,10,1, 11.9,1,1, 2.434, 10568.109, 310.421, 52807.457 23/01/01,15:06:00,11,10,1, 11.9,1,1, 2.434, 10568.099, 310.341, 52807.421 23/01/01,15:06:00,12,10,1, 11.9,1,1, 2.434, 10568.114, 310.302, 52807.380 23/01/01,15:06:00,13,10,1, 11.9,1,1, 2.434, 10568.136, 310.393, 52807.406 23/01/01,15:06:00,14,10,1, 11.9,1,1, 2.434, 10568.131, 310.429, 52807.443 23/01/01,15:06:00,15,10,1, 11.9,1,1, 2.434, 10568.134, 310.320, 52807.357 23/01/01,15:06:00,16,10,1, 11.9,1,1, 2.434, 10568.162, 310.288, 52807.314 23/01/01,15:06:00,17,10,1, 11.9,1,1, 2.434, 10568.173, 310.420, 52807.379 23/01/01,15:06:00,18,10,1, 11.9,1,1, 2.434, 10568.193, 310.354, 52807.363 23/01/01,15:06:00,19,10,1, 11.9,1,1, 2.434, 10568.159, 310.266, 52807.271 23/01/01,15:06:01,00,10,1, 11.7,1,1, 2.434, 10568.157, 310.266, 52807.271 23/01/01,15:06:01,01,10,1, 11.7,1,1, 2.434, 10568.245, 310.372, 52807.367 23/01/01,15:06:01,02,10,1, 11.7,1,1, 2.434, 10568.234, 310.324, 52807.328 23/01/01,15:06:01,03,10,1, 11.7,1,1, 2.434, 10568.215, 310.259, 52807.287 23/01/01,15:06:01,04,10,1, 11.7,1,1, 2.434, 10568.246, 310.322, 52807.299 23/01/01,15:06:01,05,10,1, 11.7,1,1, 2.434, 10568.248, 310.383, 52807.532 23/01/01,15:06:01,06,10,1, 11.7,1,1, 2.434, 10568.256, 310.287, 52807.340 23/01/01,15:06:01,07,10,1, 11.7,1,1, 2.434, 10568.236, 310.232, 52807.266 23/01/01,15:06:01,08,10,1, 11.7,1,1, 2.434, 10568.295, 310.331, 52807.341 23/01/01,15:06:01,09,10,1, 11.7,1,1, 2.434, 10568.287, 310.356, 52807.333 23/01/01,15:06:01,10,10,1, 11.7,1,1, 2.434, 10568.279, 310.232, 52807.243 23/01/01,15:06:01,11,10,1, 11.7,1,1, 2.434, 10568.299, 310.222, 52807.299 23/01/01,15:06:01,12,10,1, 11.7,1,1, 2.434, 10568.336, 310.328, 52807.276 23/01/01,15:06:01,13,10,1, 11.7,1,1, 2.434, 10568.317, 310.288, 52807.276 23/01/01,15:06:01,14,10,1, 11.7,1,1, 2.434, 10568.325, 310.205, 52807.187 23/01/01,15:06:01,15,10,1, 11.7,1,1, 2.434, 10568.342, 310.218, 52807.231 23/01/01,15:06:01,16,10,1, 11.7,1,1, 2.434, 10568.375, 310.315, 52807.306 23/01/01,15:06:01,17,10,1, 11.7,1,1, 2.434, 10568.369, 310.260, 52807.259 23/01/01,15:06:01,18,10,1, 11.7,1,1, 2.434, 10568.377, 310.193, 52807.197 23/01/01,15:06:01,19,10,1, 11.7,1,1, 2.434, 10568.353, 310.224, 52807.203 23/01/01,15:06:02,00,10,1, 11.9,1,1, 2.431, 10568.349, 310.224, 52807.203 23/01/01,15:06:02,01,10,1, 11.9,1,1, 2.431, 10568.378, 310.215, 52807.176 23/01/01,15:06:02,02,10,1, 11.9,1,1, 2.431, 10568.396, 310.152, 52807.158 23/01/01,15:06:02,03,10,1, 11.9,1,1, 2.431, 10568.434, 310.238, 52807.199 23/01/01,15:06:02,04,10,1, 11.9,1,1, 2.431, 10568.454, 310.225, 52807.187 23/01/01,15:06:02,05,10,1, 11.9,1,1, 2.431, 10568.427, 310.163, 52807.167 23/01/01,15:06:02,06,10,1, 11.9,1,1, 2.431, 10568.443, 310.164, 52807.083 23/01/01,15:06:02,07,10,1, 11.9,1,1, 2.431, 10568.474, 310.261, 52807.200 23/01/01,15:06:02,08,10,1, 11.9,1,1, 2.431, 10568.449, 310.246, 52807.153 23/01/01,15:06:02,09,10,1, 11.9,1,1, 2.431, 10568.457, 310.125, 52807.095 23/01/01,15:06:02,10,10,1, 11.9,1,1, 2.431, 10568.468, 310.158, 52807.130 23/01/01,15:06:02,11,10,1, 11.9,1,1, 2.431, 10568.506, 310.226, 52807.178 23/01/01,15:06:02,12,10,1, 11.9,1,1, 2.431, 10568.509, 310.166, 52807.101 23/01/01,15:06:02,13,10,1, 11.9,1,1, 2.431, 10568.504, 310.099, 52807.057 23/01/01,15:06:02,14,10,1, 11.9,1,1, 2.431, 10568.522, 310.183, 52807.113 23/01/01,15:06:02,15,10,1, 11.9,1,1, 2.431, 10568.566, 310.217, 52807.166 23/01/01,15:06:02,16,10,1, 11.9,1,1, 2.431, 10568.537, 310.157, 52807.092 23/01/01,15:06:02,17,10,1, 11.9,1,1, 2.431, 10568.512, 310.105, 52807.041 23/01/01,15:06:02,18,10,1, 11.9,1,1, 2.431, 10568.578, 310.212, 52807.125 23/01/01,15:06:02,19,10,1, 11.9,1,1, 2.431, 10568.579, 310.191, 52807.058 23/01/01,15:06:03,00,09,1, 11.9,1,1, 2.430, 10568.575, 310.191, 52807.058 23/01/01,15:06:03,01,09,1, 11.9,1,1, 2.430, 10568.569, 310.104, 52807.023 23/01/01,15:06:03,02,09,1, 11.9,1,1, 2.430, 10568.593, 310.199, 52807.050 23/01/01,15:06:03,03,09,1, 11.9,1,1, 2.430, 10568.613, 310.144, 52807.029 23/01/01,15:06:03,04,09,1, 11.9,1,1, 2.430, 10568.586, 310.062, 52806.961 23/01/01,15:06:03,05,09,1, 11.9,1,1, 2.430, 10568.637, 310.129, 52807.017 23/01/01,15:06:03,06,09,1, 11.9,1,1, 2.430, 10568.657, 310.182, 52807.029 23/01/01,15:06:03,07,09,1, 11.9,1,1, 2.430, 10568.650, 310.083, 52806.980 23/01/01,15:06:03,08,09,1, 11.9,1,1, 2.430, 10568.624, 310.009, 52806.921 23/01/01,15:06:03,09,09,1, 11.9,1,1, 2.430, 10568.663, 310.101, 52807.004 23/01/01,15:06:03,10,09,1, 11.9,1,1, 2.430, 10568.665, 310.136, 52807.009 23/01/01,15:06:03,11,09,1, 11.9,1,1, 2.430, 10568.672, 310.038, 52806.929 23/01/01,15:06:03,12,09,1, 11.9,1,1, 2.430, 10568.674, 310.016, 52806.944 23/01/01,15:06:03,13,09,1, 11.9,1,1, 2.430, 10568.710, 310.136, 52806.997 23/01/01,15:06:03,14,09,1, 11.9,1,1, 2.430, 10568.726, 310.121, 52806.974 23/01/01,15:06:03,15,09,1, 11.9,1,1, 2.430, 10568.696, 310.014, 52806.883 23/01/01,15:06:03,16,09,1, 11.9,1,1, 2.430, 10568.704, 310.000, 52806.894 23/01/01,15:06:03,17,09,1, 11.9,1,1, 2.430, 10568.762, 310.122, 52806.964 23/01/01,15:06:03,18,09,1, 11.9,1,1, 2.430, 10568.717, 310.045, 52806.902 23/01/01,15:06:03,19,09,1, 11.9,1,1, 2.430, 10568.740, 309.974, 52806.861 23/01/01,15:06:04,00,10,1, 11.8,1,1, 2.429, 10568.733, 309.974, 52806.861 23/01/01,15:06:04,01,10,1, 11.8,1,1, 2.429, 10568.784, 310.055, 52806.921 23/01/01,15:06:04,02,10,1, 11.8,1,1, 2.429, 10568.783, 309.999, 52806.850 23/01/01,15:06:04,03,10,1, 11.8,1,1, 2.429, 10568.779, 309.936, 52806.801 23/01/01,15:06:04,04,10,1, 11.8,1,1, 2.429, 10568.830, 310.039, 52806.852 23/01/01,15:06:04,05,10,1, 11.8,1,1, 2.429, 10568.824, 310.048, 52806.892 23/01/01,15:06:04,06,10,1, 11.8,1,1, 2.429, 10568.813, 309.933, 52806.779 23/01/01,15:06:04,07,10,1, 11.8,1,1, 2.429, 10568.823, 309.931, 52806.762 23/01/01,15:06:04,08,10,1, 11.8,1,1, 2.429, 10568.869, 310.027, 52806.811 23/01/01,15:06:04,09,10,1, 11.8,1,1, 2.429, 10568.867, 309.975, 52806.812 23/01/01,15:06:04,10,10,1, 11.8,1,1, 2.429, 10568.857, 309.904, 52806.733 23/01/01,15:06:04,11,10,1, 11.8,1,1, 2.429, 10568.889, 309.959, 52806.803 23/01/01,15:06:04,12,10,1, 11.8,1,1, 2.429, 10568.910, 310.006, 52806.813 23/01/01,15:06:04,13,10,1, 11.8,1,1, 2.429, 10568.893, 309.924, 52806.792 23/01/01,15:06:04,14,10,1, 11.8,1,1, 2.429, 10568.901, 309.867, 52806.709 23/01/01,15:06:04,15,10,1, 11.8,1,1, 2.429, 10568.932, 309.956, 52806.773 23/01/01,15:06:04,16,10,1, 11.8,1,1, 2.429, 10568.954, 309.947, 52806.805 23/01/01,15:06:04,17,10,1, 11.8,1,1, 2.429, 10568.913, 309.891, 52806.733 23/01/01,15:06:04,18,10,1, 11.8,1,1, 2.429, 10568.950, 309.853, 52806.706 23/01/01,15:06:04,19,10,1, 11.8,1,1, 2.429, 10568.980, 309.941, 52806.734 23/01/01,15:06:05,00,10,1, 11.9,1,1, 2.434, 10568.975, 309.941, 52806.734 23/01/01,15:06:05,01,10,1, 11.9,1,1, 2.434, 10568.958, 309.867, 52806.700 23/01/01,15:06:05,02,10,1, 11.9,1,1, 2.434, 10568.981, 309.844, 52806.684 23/01/01,15:06:05,03,10,1, 11.9,1,1, 2.434, 10569.021, 309.921, 52806.743 23/01/01,15:06:05,04,10,1, 11.9,1,1, 2.434, 10569.010, 309.865, 52806.637 23/01/01,15:06:05,05,10,1, 11.9,1,1, 2.434, 10569.007, 309.767, 52806.612 23/01/01,15:06:05,06,10,1, 11.9,1,1, 2.434, 10569.029, 309.825, 52806.648 23/01/01,15:06:05,07,10,1, 11.9,1,1, 2.434, 10569.055, 309.894, 52806.679 23/01/01,15:06:05,08,10,1, 11.9,1,1, 2.434, 10569.063, 309.807, 52806.668 23/01/01,15:06:05,09,10,1, 11.9,1,1, 2.434, 10569.067, 309.761, 52806.607 23/01/01,15:06:05,10,10,1, 11.9,1,1, 2.434, 10569.089, 309.840, 52806.630 23/01/01,15:06:05,11,10,1, 11.9,1,1, 2.434, 10569.120, 309.836, 52806.670 23/01/01,15:06:05,12,10,1, 11.9,1,1, 2.434, 10569.104, 309.733, 52806.578 23/01/01,15:06:05,13,10,1, 11.9,1,1, 2.434, 10569.101, 309.734, 52806.555 23/01/01,15:06:05,14,10,1, 11.9,1,1, 2.434, 10569.144, 309.840, 52806.625 23/01/01,15:06:05,15,10,1, 11.9,1,1, 2.434, 10569.162, 309.834, 52806.622 23/01/01,15:06:05,16,10,1, 11.9,1,1, 2.434, 10569.136, 309.710, 52806.566 23/01/01,15:06:05,17,10,1, 11.9,1,1, 2.434, 10569.150, 309.736, 52806.549 23/01/01,15:06:05,18,10,1, 11.9,1,1, 2.434, 10569.192, 309.819, 52806.605 23/01/01,15:06:05,19,10,1, 11.9,1,1, 2.434, 10569.152, 309.766, 52806.507 23/01/01,15:06:06,00,10,1, 11.9,1,1, 2.433, 10569.150, 309.766, 52806.507 23/01/01,15:06:06,01,10,1, 11.9,1,1, 2.433, 10569.201, 309.750, 52806.561 23/01/01,15:06:06,02,10,1, 11.9,1,1, 2.433, 10569.233, 309.809, 52806.589 23/01/01,15:06:06,03,10,1, 11.9,1,1, 2.433, 10569.214, 309.713, 52806.514 23/01/01,15:06:06,04,10,1, 11.9,1,1, 2.433, 10569.244, 309.676, 52806.448 23/01/01,15:06:06,05,10,1, 11.9,1,1, 2.433, 10569.221, 309.739, 52806.567 23/01/01,15:06:06,06,10,1, 11.9,1,1, 2.433, 10569.292, 309.772, 52806.522 23/01/01,15:06:06,07,10,1, 11.9,1,1, 2.433, 10569.244, 309.652, 52806.444 23/01/01,15:06:06,08,10,1, 11.9,1,1, 2.433, 10569.254, 309.628, 52806.439 23/01/01,15:06:06,09,10,1, 11.9,1,1, 2.433, 10569.313, 309.723, 52806.365 23/01/01,15:06:06,10,10,1, 11.9,1,1, 2.433, 10569.320, 309.695, 52806.460 23/01/01,15:06:06,11,10,1, 11.9,1,1, 2.433, 10569.285, 309.617, 52806.399 23/01/01,15:06:06,12,10,1, 11.9,1,1, 2.433, 10569.338, 309.627, 52806.439 23/01/01,15:06:06,13,10,1, 11.9,1,1, 2.433, 10569.346, 309.730, 52806.492 23/01/01,15:06:06,14,10,1, 11.9,1,1, 2.433, 10569.337, 309.650, 52806.465 23/01/01,15:06:06,15,10,1, 11.9,1,1, 2.433, 10569.325, 309.599, 52806.397 23/01/01,15:06:06,16,10,1, 11.9,1,1, 2.433, 10569.340, 309.616, 52806.440 23/01/01,15:06:06,17,10,1, 11.9,1,1, 2.433, 10569.368, 309.661, 52806.451 23/01/01,15:06:06,18,10,1, 11.9,1,1, 2.433, 10569.364, 309.569, 52806.363 23/01/01,15:06:06,19,10,1, 11.9,1,1, 2.433, 10569.383, 309.549, 52806.366 23/01/01,15:06:07,00,10,1, 11.9,1,1, 2.436, 10569.376, 309.549, 52806.366 23/01/01,15:06:07,01,10,1, 11.9,1,1, 2.436, 10569.425, 309.629, 52806.403 23/01/01,15:06:07,02,10,1, 11.9,1,1, 2.436, 10569.415, 309.510, 52806.344 23/01/01,15:06:07,03,10,1, 11.9,1,1, 2.436, 10569.408, 309.545, 52806.308 23/01/01,15:06:07,04,10,1, 11.9,1,1, 2.436, 10569.438, 309.630, 52806.360 23/01/01,15:06:07,05,10,1, 11.9,1,1, 2.436, 10569.417, 309.577, 52806.337 23/01/01,15:06:07,06,10,1, 11.9,1,1, 2.436, 10569.407, 309.500, 52806.291 23/01/01,15:06:07,07,10,1, 11.9,1,1, 2.436, 10569.449, 309.541, 52806.285 23/01/01,15:06:07,08,10,1, 11.9,1,1, 2.436, 10569.459, 309.583, 52806.350 23/01/01,15:06:07,09,10,1, 11.9,1,1, 2.436, 10569.452, 309.522, 52806.328 23/01/01,15:06:07,10,10,1, 11.9,1,1, 2.436, 10569.456, 309.472, 52806.254 23/01/01,15:06:07,11,10,1, 11.9,1,1, 2.436, 10569.484, 309.526, 52806.309 23/01/01,15:06:07,12,10,1, 11.9,1,1, 2.436, 10569.505, 309.591, 52806.315 23/01/01,15:06:07,13,10,1, 11.9,1,1, 2.436, 10569.464, 309.494, 52806.227 23/01/01,15:06:07,14,10,1, 11.9,1,1, 2.436, 10569.471, 309.430, 52806.224 23/01/01,15:06:07,15,10,1, 11.9,1,1, 2.436, 10569.508, 309.538, 52806.253 23/01/01,15:06:07,16,10,1, 11.9,1,1, 2.436, 10569.520, 309.538, 52806.285 23/01/01,15:06:07,17,10,1, 11.9,1,1, 2.436, 10569.497, 309.415, 52806.190 23/01/01,15:06:07,18,10,1, 11.9,1,1, 2.436, 10569.496, 309.455, 52806.230 23/01/01,15:06:07,19,10,1, 11.9,1,1, 2.436, 10569.548, 309.530, 52806.290 23/01/01,15:06:08,00,10,1, 11.9,1,1, 2.434, 10569.543, 309.530, 52806.290 23/01/01,15:06:08,01,10,1, 11.9,1,1, 2.434, 10569.550, 309.399, 52806.210 23/01/01,15:06:08,02,10,1, 11.9,1,1, 2.434, 10569.574, 309.417, 52806.218 23/01/01,15:06:08,03,10,1, 11.9,1,1, 2.434, 10569.587, 309.499, 52806.246 23/01/01,15:06:08,04,10,1, 11.9,1,1, 2.434, 10569.580, 309.417, 52806.176 23/01/01,15:06:08,05,10,1, 11.9,1,1, 2.434, 10569.549, 309.355, 52806.124 23/01/01,15:06:08,06,10,1, 11.9,1,1, 2.434, 10569.587, 309.416, 52806.143 23/01/01,15:06:08,07,10,1, 11.9,1,1, 2.434, 10569.595, 309.432, 52806.175 23/01/01,15:06:08,08,10,1, 11.9,1,1, 2.434, 10569.587, 309.331, 52806.114 23/01/01,15:06:08,09,10,1, 11.9,1,1, 2.434, 10569.606, 309.328, 52806.123 23/01/01,15:06:08,10,10,1, 11.9,1,1, 2.434, 10569.641, 309.409, 52806.216 23/01/01,15:06:08,11,10,1, 11.9,1,1, 2.434, 10569.646, 309.395, 52806.155 23/01/01,15:06:08,12,10,1, 11.9,1,1, 2.434, 10569.653, 309.290, 52806.105 23/01/01,15:06:08,13,10,1, 11.9,1,1, 2.434, 10569.662, 309.322, 52806.089 23/01/01,15:06:08,14,10,1, 11.9,1,1, 2.434, 10569.675, 309.400, 52806.124 23/01/01,15:06:08,15,10,1, 11.9,1,1, 2.434, 10569.675, 309.358, 52806.124 23/01/01,15:06:08,16,10,1, 11.9,1,1, 2.434, 10569.664, 309.258, 52806.025 23/01/01,15:06:08,17,10,1, 11.9,1,1, 2.434, 10569.682, 309.330, 52806.099 23/01/01,15:06:08,18,10,1, 11.9,1,1, 2.434, 10569.721, 309.355, 52806.137 23/01/01,15:06:08,19,10,1, 11.9,1,1, 2.434, 10569.712, 309.253, 52806.055 23/01/01,15:06:09,00,10,1, 12.0,1,1, 2.432, 10569.710, 309.253, 52806.055 23/01/01,15:06:09,01,10,1, 12.0,1,1, 2.432, 10569.723, 309.321, 52806.047 23/01/01,15:06:09,02,10,1, 12.0,1,1, 2.432, 10569.741, 309.302, 52806.072 23/01/01,15:06:09,03,10,1, 12.0,1,1, 2.432, 10569.710, 309.207, 52805.994 23/01/01,15:06:09,04,10,1, 12.0,1,1, 2.432, 10569.727, 309.214, 52805.990 23/01/01,15:06:09,05,10,1, 12.0,1,1, 2.432, 10569.774, 309.274, 52806.083 23/01/01,15:06:09,06,10,1, 12.0,1,1, 2.432, 10569.744, 309.241, 52806.061 23/01/01,15:06:09,07,10,1, 12.0,1,1, 2.432, 10569.733, 309.156, 52805.950 23/01/01,15:06:09,08,10,1, 12.0,1,1, 2.432, 10569.754, 309.192, 52805.983 23/01/01,15:06:09,09,10,1, 12.0,1,1, 2.432, 10569.796, 309.257, 52806.043 23/01/01,15:06:09,10,10,1, 12.0,1,1, 2.432, 10569.783, 309.175, 52805.963 23/01/01,15:06:09,11,10,1, 12.0,1,1, 2.432, 10569.763, 309.108, 52805.935 23/01/01,15:06:09,12,10,1, 12.0,1,1, 2.432, 10569.797, 309.171, 52805.979 23/01/01,15:06:09,13,10,1, 12.0,1,1, 2.432, 10569.837, 309.209, 52806.015 23/01/01,15:06:09,14,10,1, 12.0,1,1, 2.432, 10569.812, 309.120, 52805.946 23/01/01,15:06:09,15,10,1, 12.0,1,1, 2.432, 10569.805, 309.065, 52805.908 23/01/01,15:06:09,16,10,1, 12.0,1,1, 2.432, 10569.803, 309.126, 52805.971 23/01/01,15:06:09,17,10,1, 12.0,1,1, 2.432, 10569.847, 309.130, 52805.936 23/01/01,15:06:09,18,10,1, 12.0,1,1, 2.432, 10569.823, 309.030, 52805.896 23/01/01,15:06:09,19,10,1, 12.0,1,1, 2.432, 10569.846, 309.033, 52805.878 23/01/01,15:06:10,00,09,1, 11.9,1,1, 2.433, 10569.843, 309.033, 52805.878 23/01/01,15:06:10,01,09,1, 11.9,1,1, 2.433, 10569.904, 309.079, 52805.842 23/01/01,15:06:10,02,09,1, 11.9,1,1, 2.433, 10569.846, 309.007, 52805.788 23/01/01,15:06:10,03,09,1, 11.9,1,1, 2.433, 10569.891, 309.012, 52805.846 23/01/01,15:06:10,04,09,1, 11.9,1,1, 2.433, 10569.908, 309.099, 52805.897 23/01/01,15:06:10,05,09,1, 11.9,1,1, 2.433, 10569.885, 309.032, 52805.852 23/01/01,15:06:10,06,09,1, 11.9,1,1, 2.433, 10569.888, 308.942, 52805.806 23/01/01,15:06:10,07,09,1, 11.9,1,1, 2.433, 10569.943, 308.987, 52805.702 23/01/01,15:06:10,08,09,1, 11.9,1,1, 2.433, 10569.915, 309.066, 52805.884 23/01/01,15:06:10,09,09,1, 11.9,1,1, 2.433, 10569.936, 308.975, 52805.831 23/01/01,15:06:10,10,09,1, 11.9,1,1, 2.433, 10569.921, 308.922, 52805.814 23/01/01,15:06:10,11,09,1, 11.9,1,1, 2.433, 10569.958, 308.973, 52805.861 23/01/01,15:06:10,12,09,1, 11.9,1,1, 2.433, 10569.976, 308.993, 52805.850 23/01/01,15:06:10,13,09,1, 11.9,1,1, 2.433, 10569.962, 308.876, 52805.782 23/01/01,15:06:10,14,09,1, 11.9,1,1, 2.433, 10569.962, 308.871, 52805.757 23/01/01,15:06:10,15,09,1, 11.9,1,1, 2.433, 10570.009, 308.939, 52805.809 23/01/01,15:06:10,16,09,1, 11.9,1,1, 2.433, 10570.003, 308.928, 52805.795 23/01/01,15:06:10,17,09,1, 11.9,1,1, 2.433, 10569.984, 308.857, 52805.732 23/01/01,15:06:10,18,09,1, 11.9,1,1, 2.433, 10570.017, 308.876, 52805.714 23/01/01,15:06:10,19,09,1, 11.9,1,1, 2.433, 10570.052, 308.959, 52805.791 23/01/01,15:06:11,00,10,1, 11.9,1,1, 2.433, 10570.052, 308.959, 52805.791 23/01/01,15:06:11,01,10,1, 11.9,1,1, 2.433, 10570.035, 308.810, 52805.706 23/01/01,15:06:11,02,10,1, 11.9,1,1, 2.433, 10570.038, 308.846, 52805.711 23/01/01,15:06:11,03,10,1, 11.9,1,1, 2.433, 10570.070, 308.912, 52805.752 23/01/01,15:06:11,04,10,1, 11.9,1,1, 2.433, 10570.085, 308.830, 52805.692 23/01/01,15:06:11,05,10,1, 11.9,1,1, 2.433, 10570.064, 308.760, 52805.689 23/01/01,15:06:11,06,10,1, 11.9,1,1, 2.433, 10570.085, 308.811, 52805.732 23/01/01,15:06:11,07,10,1, 11.9,1,1, 2.433, 10570.109, 308.869, 52805.752 23/01/01,15:06:11,08,10,1, 11.9,1,1, 2.433, 10570.084, 308.773, 52805.672 23/01/01,15:06:11,09,10,1, 11.9,1,1, 2.433, 10570.088, 308.744, 52805.662 23/01/01,15:06:11,10,10,1, 11.9,1,1, 2.433, 10570.130, 308.828, 52805.703 23/01/01,15:06:11,11,10,1, 11.9,1,1, 2.433, 10570.137, 308.814, 52805.675 23/01/01,15:06:11,12,10,1, 11.9,1,1, 2.433, 10570.110, 308.734, 52805.586 23/01/01,15:06:11,13,10,1, 11.9,1,1, 2.433, 10570.117, 308.720, 52805.600 23/01/01,15:06:11,14,10,1, 11.9,1,1, 2.433, 10570.178, 308.790, 52805.665 23/01/01,15:06:11,15,10,1, 11.9,1,1, 2.433, 10570.173, 308.765, 52805.669 23/01/01,15:06:11,16,10,1, 11.9,1,1, 2.433, 10570.149, 308.680, 52805.582 23/01/01,15:06:11,17,10,1, 11.9,1,1, 2.433, 10570.171, 308.714, 52805.584 23/01/01,15:06:11,18,10,1, 11.9,1,1, 2.433, 10570.204, 308.814, 52805.667 23/01/01,15:06:11,19,10,1, 11.9,1,1, 2.433, 10570.177, 308.720, 52805.608 23/01/01,15:06:12,00,10,1, 11.9,1,1, 2.431, 10570.177, 308.720, 52805.608 23/01/01,15:06:12,01,10,1, 11.9,1,1, 2.431, 10570.227, 308.716, 52805.581 23/01/01,15:06:12,02,10,1, 11.9,1,1, 2.431, 10570.251, 308.743, 52805.655 23/01/01,15:06:12,03,10,1, 11.9,1,1, 2.431, 10570.209, 308.645, 52805.601 23/01/01,15:06:12,04,10,1, 11.9,1,1, 2.431, 10570.222, 308.630, 52805.547 23/01/01,15:06:12,05,10,1, 11.9,1,1, 2.431, 10570.277, 308.691, 52805.590 23/01/01,15:06:12,06,10,1, 11.9,1,1, 2.431, 10570.263, 308.702, 52805.576 23/01/01,15:06:12,07,10,1, 11.9,1,1, 2.431, 10570.259, 308.613, 52805.505 23/01/01,15:06:12,08,10,1, 11.9,1,1, 2.431, 10570.251, 308.577, 52805.479 23/01/01,15:06:12,09,10,1, 11.9,1,1, 2.431, 10570.308, 308.691, 52805.564 23/01/01,15:06:12,10,10,1, 11.9,1,1, 2.431, 10570.316, 308.650, 52805.542 23/01/01,15:06:12,11,10,1, 11.9,1,1, 2.431, 10570.263, 308.554, 52805.465 23/01/01,15:06:12,12,10,1, 11.9,1,1, 2.431, 10570.289, 308.574, 52805.496 23/01/01,15:06:12,13,10,1, 11.9,1,1, 2.431, 10570.344, 308.669, 52805.523 23/01/01,15:06:12,14,10,1, 11.9,1,1, 2.431, 10570.315, 308.594, 52805.485 23/01/01,15:06:12,15,10,1, 11.9,1,1, 2.431, 10570.315, 308.513, 52805.420 23/01/01,15:06:12,16,10,1, 11.9,1,1, 2.431, 10570.331, 308.571, 52805.458 23/01/01,15:06:12,17,10,1, 11.9,1,1, 2.431, 10570.350, 308.623, 52805.545 23/01/01,15:06:12,18,10,1, 11.9,1,1, 2.431, 10570.353, 308.565, 52805.451 23/01/01,15:06:12,19,10,1, 11.9,1,1, 2.431, 10570.348, 308.504, 52805.391 23/01/01,15:06:13,00,10,1, 11.9,1,1, 2.430, 10570.344, 308.504, 52805.391 23/01/01,15:06:13,01,10,1, 11.9,1,1, 2.430, 10570.405, 308.631, 52805.482 23/01/01,15:06:13,02,10,1, 11.9,1,1, 2.430, 10570.371, 308.497, 52805.382 23/01/01,15:06:13,03,10,1, 11.9,1,1, 2.430, 10570.365, 308.501, 52805.391 23/01/01,15:06:13,04,10,1, 11.9,1,1, 2.430, 10570.403, 308.576, 52805.389 23/01/01,15:06:13,05,10,1, 11.9,1,1, 2.430, 10570.435, 308.565, 52805.446 23/01/01,15:06:13,06,10,1, 11.9,1,1, 2.430, 10570.424, 308.480, 52805.553 23/01/01,15:06:13,07,10,1, 11.9,1,1, 2.430, 10570.440, 308.516, 52805.324 23/01/01,15:06:13,08,10,1, 11.9,1,1, 2.430, 10570.464, 308.609, 52805.445 23/01/01,15:06:13,09,10,1, 11.9,1,1, 2.430, 10570.466, 308.543, 52805.390 23/01/01,15:06:13,10,10,1, 11.9,1,1, 2.430, 10570.435, 308.438, 52805.325 23/01/01,15:06:13,11,10,1, 11.9,1,1, 2.430, 10570.498, 308.484, 52805.350 23/01/01,15:06:13,12,10,1, 11.9,1,1, 2.430, 10570.530, 308.534, 52805.230 23/01/01,15:06:13,13,10,1, 11.9,1,1, 2.430, 10570.503, 308.463, 52805.294 23/01/01,15:06:13,14,10,1, 11.9,1,1, 2.430, 10570.482, 308.428, 52805.321 23/01/01,15:06:13,15,10,1, 11.9,1,1, 2.430, 10570.519, 308.515, 52805.368 23/01/01,15:06:13,16,10,1, 11.9,1,1, 2.430, 10570.539, 308.524, 52805.377 23/01/01,15:06:13,17,10,1, 11.9,1,1, 2.430, 10570.520, 308.411, 52805.304 23/01/01,15:06:13,18,10,1, 11.9,1,1, 2.430, 10570.541, 308.407, 52805.297 23/01/01,15:06:13,19,10,1, 11.9,1,1, 2.430, 10570.586, 308.511, 52805.375 23/01/01,15:06:14,00,10,1, 11.9,1,1, 2.432, 10570.586, 308.511, 52805.375 23/01/01,15:06:14,01,10,1, 11.9,1,1, 2.432, 10570.559, 308.383, 52805.242 23/01/01,15:06:14,02,10,1, 11.9,1,1, 2.432, 10570.562, 308.394, 52805.261 23/01/01,15:06:14,03,10,1, 11.9,1,1, 2.432, 10570.610, 308.470, 52805.299 23/01/01,15:06:14,04,10,1, 11.9,1,1, 2.432, 10570.607, 308.400, 52805.258 23/01/01,15:06:14,05,10,1, 11.9,1,1, 2.432, 10570.583, 308.351, 52805.232 23/01/01,15:06:14,06,10,1, 11.9,1,1, 2.432, 10570.629, 308.423, 52805.236 23/01/01,15:06:14,07,10,1, 11.9,1,1, 2.432, 10570.626, 308.442, 52805.298 23/01/01,15:06:14,08,10,1, 11.9,1,1, 2.432, 10570.624, 308.348, 52805.218 23/01/01,15:06:14,09,10,1, 11.9,1,1, 2.432, 10570.606, 308.326, 52805.209 23/01/01,15:06:14,10,10,1, 11.9,1,1, 2.432, 10570.666, 308.417, 52805.270 23/01/01,15:06:14,11,10,1, 11.9,1,1, 2.432, 10570.652, 308.409, 52805.248 23/01/01,15:06:14,12,10,1, 11.9,1,1, 2.432, 10570.647, 308.303, 52805.222 23/01/01,15:06:14,13,10,1, 11.9,1,1, 2.432, 10570.680, 308.327, 52805.210 23/01/01,15:06:14,14,10,1, 11.9,1,1, 2.432, 10570.696, 308.411, 52805.264 23/01/01,15:06:14,15,10,1, 11.9,1,1, 2.432, 10570.723, 308.343, 52805.224 23/01/01,15:06:14,16,10,1, 11.9,1,1, 2.432, 10570.730, 308.288, 52805.141 23/01/01,15:06:14,17,10,1, 11.9,1,1, 2.432, 10570.758, 308.314, 52805.234 23/01/01,15:06:14,18,10,1, 11.9,1,1, 2.432, 10570.752, 308.379, 52805.216 23/01/01,15:06:14,19,10,1, 11.9,1,1, 2.432, 10570.736, 308.270, 52805.179 23/01/01,15:06:15,00,10,1, 11.9,1,1, 2.431, 10570.736, 308.270, 52805.179 23/01/01,15:06:15,01,10,1, 11.9,1,1, 2.431, 10570.784, 308.342, 52805.167 23/01/01,15:06:15,02,10,1, 11.9,1,1, 2.431, 10570.775, 308.352, 52805.196 23/01/01,15:06:15,03,10,1, 11.9,1,1, 2.431, 10570.788, 308.231, 52805.089 23/01/01,15:06:15,04,10,1, 11.9,1,1, 2.431, 10570.804, 308.272, 52805.090 23/01/01,15:06:15,05,10,1, 11.9,1,1, 2.431, 10570.849, 308.374, 52805.222 23/01/01,15:06:15,06,10,1, 11.9,1,1, 2.431, 10570.798, 308.281, 52805.125 23/01/01,15:06:15,07,10,1, 11.9,1,1, 2.431, 10570.818, 308.218, 52805.080 23/01/01,15:06:15,08,10,1, 11.9,1,1, 2.431, 10570.836, 308.275, 52805.136 23/01/01,15:06:15,09,10,1, 11.9,1,1, 2.431, 10570.841, 308.297, 52805.162 23/01/01,15:06:15,10,10,1, 11.9,1,1, 2.431, 10570.828, 308.255, 52805.076 23/01/01,15:06:15,11,10,1, 11.9,1,1, 2.431, 10570.834, 308.181, 52805.045 23/01/01,15:06:15,12,10,1, 11.9,1,1, 2.431, 10570.872, 308.283, 52805.096 23/01/01,15:06:15,13,10,1, 11.9,1,1, 2.431, 10570.897, 308.320, 52805.094 23/01/01,15:06:15,14,10,1, 11.9,1,1, 2.431, 10570.873, 308.213, 52805.033 23/01/01,15:06:15,15,10,1, 11.9,1,1, 2.431, 10570.884, 308.190, 52805.030 23/01/01,15:06:15,16,10,1, 11.9,1,1, 2.431, 10570.930, 308.270, 52805.068 23/01/01,15:06:15,17,10,1, 11.9,1,1, 2.431, 10570.956, 308.256, 52805.059 23/01/01,15:06:15,18,10,1, 11.9,1,1, 2.431, 10570.936, 308.161, 52805.005 23/01/01,15:06:15,19,10,1, 11.9,1,1, 2.431, 10570.944, 308.200, 52805.028 23/01/01,15:06:16,00,09,1, 12.0,1,1, 2.431, 10570.936, 308.200, 52805.028 23/01/01,15:06:16,01,09,1, 12.0,1,1, 2.431, 10570.969, 308.212, 52805.029 23/01/01,15:06:16,02,09,1, 12.0,1,1, 2.431, 10570.972, 308.127, 52804.973 23/01/01,15:06:16,03,09,1, 12.0,1,1, 2.431, 10571.002, 308.191, 52805.003 23/01/01,15:06:16,04,09,1, 12.0,1,1, 2.431, 10571.037, 308.251, 52805.042 23/01/01,15:06:16,05,09,1, 12.0,1,1, 2.431, 10571.014, 308.188, 52804.978 23/01/01,15:06:16,06,09,1, 12.0,1,1, 2.431, 10571.031, 308.129, 52804.925 23/01/01,15:06:16,07,09,1, 12.0,1,1, 2.431, 10571.056, 308.184, 52804.990 23/01/01,15:06:16,08,09,1, 12.0,1,1, 2.431, 10571.069, 308.216, 52805.022 23/01/01,15:06:16,09,09,1, 12.0,1,1, 2.431, 10571.058, 308.101, 52804.927 23/01/01,15:06:16,10,09,1, 12.0,1,1, 2.431, 10571.058, 308.102, 52804.938 23/01/01,15:06:16,11,09,1, 12.0,1,1, 2.431, 10571.100, 308.181, 52805.032 23/01/01,15:06:16,12,09,1, 12.0,1,1, 2.431, 10571.081, 308.163, 52804.988 23/01/01,15:06:16,13,09,1, 12.0,1,1, 2.431, 10571.081, 308.056, 52804.879 23/01/01,15:06:16,14,09,1, 12.0,1,1, 2.431, 10571.104, 308.109, 52804.927 23/01/01,15:06:16,15,09,1, 12.0,1,1, 2.431, 10571.138, 308.175, 52804.977 23/01/01,15:06:16,16,09,1, 12.0,1,1, 2.431, 10571.136, 308.130, 52804.913 23/01/01,15:06:16,17,09,1, 12.0,1,1, 2.431, 10571.105, 308.064, 52804.871 23/01/01,15:06:16,18,09,1, 12.0,1,1, 2.431, 10571.155, 308.138, 52804.924 23/01/01,15:06:16,19,09,1, 12.0,1,1, 2.431, 10571.166, 308.181, 52804.970 23/01/01,15:06:17,00,10,1, 11.9,1,1, 2.433, 10571.162, 308.181, 52804.970 23/01/01,15:06:17,01,10,1, 11.9,1,1, 2.433, 10571.168, 308.033, 52804.774 23/01/01,15:06:17,02,10,1, 11.9,1,1, 2.433, 10571.191, 308.153, 52804.891 23/01/01,15:06:17,03,10,1, 11.9,1,1, 2.433, 10571.207, 308.155, 52804.913 23/01/01,15:06:17,04,10,1, 11.9,1,1, 2.433, 10571.180, 308.043, 52804.825 23/01/01,15:06:17,05,10,1, 11.9,1,1, 2.433, 10571.211, 308.048, 52804.824 23/01/01,15:06:17,06,10,1, 11.9,1,1, 2.433, 10571.240, 308.135, 52804.901 23/01/01,15:06:17,07,10,1, 11.9,1,1, 2.433, 10571.263, 308.093, 52804.870 23/01/01,15:06:17,08,10,1, 11.9,1,1, 2.433, 10571.224, 308.025, 52804.748 23/01/01,15:06:17,09,10,1, 11.9,1,1, 2.433, 10571.249, 308.050, 52804.815 23/01/01,15:06:17,10,10,1, 11.9,1,1, 2.433, 10571.282, 308.113, 52804.876 23/01/01,15:06:17,11,10,1, 11.9,1,1, 2.433, 10571.271, 308.073, 52804.862 23/01/01,15:06:17,12,10,1, 11.9,1,1, 2.433, 10571.264, 307.970, 52804.767 23/01/01,15:06:17,13,10,1, 11.9,1,1, 2.433, 10571.298, 308.058, 52804.827 23/01/01,15:06:17,14,10,1, 11.9,1,1, 2.433, 10571.316, 308.106, 52804.851 23/01/01,15:06:17,15,10,1, 11.9,1,1, 2.433, 10571.310, 308.002, 52804.766 23/01/01,15:06:17,16,10,1, 11.9,1,1, 2.433, 10571.317, 307.971, 52804.730 23/01/01,15:06:17,17,10,1, 11.9,1,1, 2.433, 10571.346, 308.053, 52804.812 23/01/01,15:06:17,18,10,1, 11.9,1,1, 2.433, 10571.336, 308.048, 52804.797 23/01/01,15:06:17,19,10,1, 11.9,1,1, 2.433, 10571.324, 307.955, 52804.704 23/01/01,15:06:18,00,10,1, 11.8,1,1, 2.431, 10571.320, 307.955, 52804.704 23/01/01,15:06:18,01,10,1, 11.8,1,1, 2.431, 10571.399, 308.059, 52804.774 23/01/01,15:06:18,02,10,1, 11.8,1,1, 2.431, 10571.431, 308.003, 52804.449 23/01/01,15:06:18,03,10,1, 11.8,1,1, 2.431, 10571.359, 307.931, 52804.623 23/01/01,15:06:18,04,10,1, 11.8,1,1, 2.431, 10571.384, 307.961, 52804.690 23/01/01,15:06:18,05,10,1, 11.8,1,1, 2.431, 10571.411, 308.038, 52804.743 23/01/01,15:06:18,06,10,1, 11.8,1,1, 2.431, 10571.398, 307.947, 52804.669 23/01/01,15:06:18,07,10,1, 11.8,1,1, 2.431, 10571.409, 307.883, 52804.646 23/01/01,15:06:18,08,10,1, 11.8,1,1, 2.431, 10571.439, 307.984, 52804.690 23/01/01,15:06:18,09,10,1, 11.8,1,1, 2.431, 10571.476, 308.012, 52804.691 23/01/01,15:06:18,10,10,1, 11.8,1,1, 2.431, 10571.422, 307.902, 52804.661 23/01/01,15:06:18,11,10,1, 11.8,1,1, 2.431, 10571.469, 307.901, 52804.630 23/01/01,15:06:18,12,10,1, 11.8,1,1, 2.431, 10571.500, 307.985, 52804.676 23/01/01,15:06:18,13,10,1, 11.8,1,1, 2.431, 10571.511, 307.965, 52804.682 23/01/01,15:06:18,14,10,1, 11.8,1,1, 2.431, 10571.500, 307.880, 52804.621 23/01/01,15:06:18,15,10,1, 11.8,1,1, 2.431, 10571.549, 307.857, 52804.468 23/01/01,15:06:18,16,10,1, 11.8,1,1, 2.431, 10571.546, 307.948, 52804.648 23/01/01,15:06:18,17,10,1, 11.8,1,1, 2.431, 10571.561, 307.942, 52804.616 23/01/01,15:06:18,18,10,1, 11.8,1,1, 2.431, 10571.536, 307.837, 52804.569 23/01/01,15:06:18,19,10,1, 11.8,1,1, 2.431, 10571.588, 307.893, 52804.615 23/01/01,15:06:19,00,10,1, 11.9,1,1, 2.431, 10571.587, 307.893, 52804.615 23/01/01,15:06:19,01,10,1, 11.9,1,1, 2.431, 10571.605, 307.877, 52804.573 23/01/01,15:06:19,02,10,1, 11.9,1,1, 2.431, 10571.593, 307.798, 52804.500 23/01/01,15:06:19,03,10,1, 11.9,1,1, 2.431, 10571.601, 307.898, 52804.588 23/01/01,15:06:19,04,10,1, 11.9,1,1, 2.431, 10571.631, 307.913, 52804.590 23/01/01,15:06:19,05,10,1, 11.9,1,1, 2.431, 10571.634, 307.826, 52804.517 23/01/01,15:06:19,06,10,1, 11.9,1,1, 2.431, 10571.631, 307.795, 52804.485 23/01/01,15:06:19,07,10,1, 11.9,1,1, 2.431, 10571.666, 307.886, 52804.568 23/01/01,15:06:19,08,10,1, 11.9,1,1, 2.431, 10571.681, 307.901, 52804.537 23/01/01,15:06:19,09,10,1, 11.9,1,1, 2.431, 10571.655, 307.755, 52804.452 23/01/01,15:06:19,10,10,1, 11.9,1,1, 2.431, 10571.663, 307.825, 52804.472 23/01/01,15:06:19,11,10,1, 11.9,1,1, 2.431, 10571.703, 307.877, 52804.519 23/01/01,15:06:19,12,10,1, 11.9,1,1, 2.431, 10571.688, 307.822, 52804.474 23/01/01,15:06:19,13,10,1, 11.9,1,1, 2.431, 10571.683, 307.731, 52804.415 23/01/01,15:06:19,14,10,1, 11.9,1,1, 2.431, 10571.711, 307.818, 52804.495 23/01/01,15:06:19,15,10,1, 11.9,1,1, 2.431, 10571.743, 307.870, 52804.523 23/01/01,15:06:19,16,10,1, 11.9,1,1, 2.431, 10571.742, 307.772, 52804.457 23/01/01,15:06:19,17,10,1, 11.9,1,1, 2.431, 10571.750, 307.752, 52804.437 23/01/01,15:06:19,18,10,1, 11.9,1,1, 2.431, 10571.797, 307.815, 52804.433 23/01/01,15:06:19,19,10,1, 11.9,1,1, 2.431, 10571.816, 307.831, 52804.476 23/01/01,15:06:20,00,10,1, 11.9,1,1, 2.434, 10571.812, 307.831, 52804.476 23/01/01,15:06:20,01,10,1, 11.9,1,1, 2.434, 10571.782, 307.747, 52804.415 23/01/01,15:06:20,02,10,1, 11.9,1,1, 2.434, 10571.823, 307.831, 52804.447 23/01/01,15:06:20,03,10,1, 11.9,1,1, 2.434, 10571.833, 307.795, 52804.441 23/01/01,15:06:20,04,10,1, 11.9,1,1, 2.434, 10571.805, 307.712, 52804.345 23/01/01,15:06:20,05,10,1, 11.9,1,1, 2.434, 10571.840, 307.763, 52804.436 23/01/01,15:06:20,06,10,1, 11.9,1,1, 2.434, 10571.882, 307.805, 52804.476 23/01/01,15:06:20,07,10,1, 11.9,1,1, 2.434, 10571.860, 307.735, 52804.439 23/01/01,15:06:20,08,10,1, 11.9,1,1, 2.434, 10571.858, 307.680, 52804.356 23/01/01,15:06:20,09,10,1, 11.9,1,1, 2.434, 10571.910, 307.771, 52804.419 23/01/01,15:06:20,10,10,1, 11.9,1,1, 2.434, 10571.901, 307.800, 52804.407 23/01/01,15:06:20,11,10,1, 11.9,1,1, 2.434, 10571.893, 307.701, 52804.340 23/01/01,15:06:20,12,10,1, 11.9,1,1, 2.434, 10571.925, 307.664, 52804.286 23/01/01,15:06:20,13,10,1, 11.9,1,1, 2.434, 10571.940, 307.761, 52804.392 23/01/01,15:06:20,14,10,1, 11.9,1,1, 2.434, 10571.933, 307.764, 52804.394 23/01/01,15:06:20,15,10,1, 11.9,1,1, 2.434, 10571.921, 307.653, 52804.306 23/01/01,15:06:20,16,10,1, 11.9,1,1, 2.434, 10571.965, 307.669, 52804.324 23/01/01,15:06:20,17,10,1, 11.9,1,1, 2.434, 10571.987, 307.747, 52804.357 23/01/01,15:06:20,18,10,1, 11.9,1,1, 2.434, 10571.990, 307.699, 52804.305 23/01/01,15:06:20,19,10,1, 11.9,1,1, 2.434, 10572.004, 307.610, 52804.293 23/01/01,15:06:21,00,10,1, 11.9,1,1, 2.432, 10571.996, 307.610, 52804.293 23/01/01,15:06:21,01,10,1, 11.9,1,1, 2.432, 10572.040, 307.727, 52804.314 23/01/01,15:06:21,02,10,1, 11.9,1,1, 2.432, 10572.035, 307.645, 52804.260 23/01/01,15:06:21,03,10,1, 11.9,1,1, 2.432, 10572.010, 307.625, 52804.201 23/01/01,15:06:21,04,10,1, 11.9,1,1, 2.432, 10572.078, 307.706, 52804.282 23/01/01,15:06:21,05,10,1, 11.9,1,1, 2.432, 10572.079, 307.706, 52804.267 23/01/01,15:06:21,06,10,1, 11.9,1,1, 2.432, 10572.063, 307.633, 52804.101 23/01/01,15:06:21,07,10,1, 11.9,1,1, 2.432, 10572.075, 307.573, 52804.243 23/01/01,15:06:21,08,10,1, 11.9,1,1, 2.432, 10572.126, 307.667, 52804.288 23/01/01,15:06:21,09,10,1, 11.9,1,1, 2.432, 10572.114, 307.670, 52804.228 23/01/01,15:06:21,10,10,1, 11.9,1,1, 2.432, 10572.115, 307.560, 52804.211 23/01/01,15:06:21,11,10,1, 11.9,1,1, 2.432, 10572.125, 307.606, 52804.210 23/01/01,15:06:21,12,10,1, 11.9,1,1, 2.432, 10572.170, 307.660, 52804.261 23/01/01,15:06:21,13,10,1, 11.9,1,1, 2.432, 10572.153, 307.600, 52804.185 23/01/01,15:06:21,14,10,1, 11.9,1,1, 2.432, 10572.155, 307.524, 52804.155 23/01/01,15:06:21,15,10,1, 11.9,1,1, 2.432, 10572.186, 307.597, 52804.202 23/01/01,15:06:21,16,10,1, 11.9,1,1, 2.432, 10572.191, 307.610, 52804.225 23/01/01,15:06:21,17,10,1, 11.9,1,1, 2.432, 10572.191, 307.554, 52804.147 23/01/01,15:06:21,18,10,1, 11.9,1,1, 2.432, 10572.191, 307.540, 52804.133 23/01/01,15:06:21,19,10,1, 11.9,1,1, 2.432, 10572.224, 307.617, 52804.185 23/01/01,15:06:22,00,10,1, 11.9,1,1, 2.431, 10572.221, 307.617, 52804.185 23/01/01,15:06:22,01,10,1, 11.9,1,1, 2.431, 10572.209, 307.507, 52804.094 23/01/01,15:06:22,02,10,1, 11.9,1,1, 2.431, 10572.224, 307.557, 52804.114 23/01/01,15:06:22,03,10,1, 11.9,1,1, 2.431, 10572.268, 307.630, 52804.215 23/01/01,15:06:22,04,10,1, 11.9,1,1, 2.431, 10572.253, 307.555, 52804.132 23/01/01,15:06:22,05,10,1, 11.9,1,1, 2.431, 10572.246, 307.476, 52804.093 23/01/01,15:06:22,06,10,1, 11.9,1,1, 2.431, 10572.263, 307.559, 52804.139 23/01/01,15:06:22,07,10,1, 11.9,1,1, 2.431, 10572.300, 307.623, 52804.167 23/01/01,15:06:22,08,10,1, 11.9,1,1, 2.431, 10572.289, 307.526, 52804.078 23/01/01,15:06:22,09,10,1, 11.9,1,1, 2.431, 10572.282, 307.497, 52804.086 23/01/01,15:06:22,10,10,1, 11.9,1,1, 2.431, 10572.346, 307.579, 52804.142 23/01/01,15:06:22,11,10,1, 11.9,1,1, 2.431, 10572.333, 307.556, 52804.093 23/01/01,15:06:22,12,10,1, 11.9,1,1, 2.431, 10572.335, 307.473, 52804.065 23/01/01,15:06:22,13,10,1, 11.9,1,1, 2.431, 10572.337, 307.479, 52804.031 23/01/01,15:06:22,14,10,1, 11.9,1,1, 2.431, 10572.367, 307.566, 52804.087 23/01/01,15:06:22,15,10,1, 11.9,1,1, 2.431, 10572.373, 307.506, 52804.093 23/01/01,15:06:22,16,10,1, 11.9,1,1, 2.431, 10572.391, 307.445, 52803.981 23/01/01,15:06:22,17,10,1, 11.9,1,1, 2.431, 10572.385, 307.525, 52804.061 23/01/01,15:06:22,18,10,1, 11.9,1,1, 2.431, 10572.404, 307.570, 52804.169 23/01/01,15:06:22,19,10,1, 11.9,1,1, 2.431, 10572.395, 307.495, 52804.005 23/01/01,15:06:23,00,10,1, 11.9,1,1, 2.433, 10572.388, 307.495, 52804.005 23/01/01,15:06:23,01,10,1, 11.9,1,1, 2.433, 10572.421, 307.507, 52804.111 23/01/01,15:06:23,02,10,1, 11.9,1,1, 2.433, 10572.463, 307.551, 52804.017 23/01/01,15:06:23,03,10,1, 11.9,1,1, 2.433, 10572.426, 307.444, 52803.910 23/01/01,15:06:23,04,10,1, 11.9,1,1, 2.433, 10572.453, 307.466, 52803.927 23/01/01,15:06:23,05,10,1, 11.9,1,1, 2.433, 10572.476, 307.536, 52804.002 23/01/01,15:06:23,06,10,1, 11.9,1,1, 2.433, 10572.487, 307.523, 52803.994 23/01/01,15:06:23,07,10,1, 11.9,1,1, 2.433, 10572.479, 307.412, 52803.883 23/01/01,15:06:23,08,10,1, 11.9,1,1, 2.433, 10572.517, 307.465, 52803.957 23/01/01,15:06:23,09,10,1, 11.9,1,1, 2.433, 10572.502, 307.533, 52804.000 23/01/01,15:06:23,10,10,1, 11.9,1,1, 2.433, 10572.537, 307.447, 52803.935 23/01/01,15:06:23,11,10,1, 11.9,1,1, 2.433, 10572.537, 307.382, 52803.900 23/01/01,15:06:23,12,10,1, 11.9,1,1, 2.433, 10572.563, 307.470, 52803.946 23/01/01,15:06:23,13,10,1, 11.9,1,1, 2.433, 10572.557, 307.502, 52803.940 23/01/01,15:06:23,14,10,1, 11.9,1,1, 2.433, 10572.565, 307.416, 52803.892 23/01/01,15:06:23,15,10,1, 11.9,1,1, 2.433, 10572.559, 307.384, 52803.866 23/01/01,15:06:23,16,10,1, 11.9,1,1, 2.433, 10572.602, 307.501, 52803.950 23/01/01,15:06:23,17,10,1, 11.9,1,1, 2.433, 10572.592, 307.466, 52803.922 23/01/01,15:06:23,18,10,1, 11.9,1,1, 2.433, 10572.565, 307.384, 52803.833 23/01/01,15:06:23,19,10,1, 11.9,1,1, 2.433, 10572.618, 307.398, 52803.859 23/01/01,15:06:24,00,10,1, 11.9,1,1, 2.433, 10572.613, 307.398, 52803.859 23/01/01,15:06:24,01,10,1, 11.9,1,1, 2.433, 10572.634, 307.414, 52803.847 23/01/01,15:06:24,02,10,1, 11.9,1,1, 2.433, 10572.624, 307.375, 52803.793 23/01/01,15:06:24,03,10,1, 11.9,1,1, 2.433, 10572.678, 307.444, 52803.852 23/01/01,15:06:24,04,10,1, 11.9,1,1, 2.433, 10572.698, 307.485, 52803.864 23/01/01,15:06:24,05,10,1, 11.9,1,1, 2.433, 10572.644, 307.422, 52803.844 23/01/01,15:06:24,06,10,1, 11.9,1,1, 2.433, 10572.664, 307.356, 52803.769 23/01/01,15:06:24,07,10,1, 11.9,1,1, 2.433, 10572.708, 307.460, 52803.860 23/01/01,15:06:24,08,10,1, 11.9,1,1, 2.433, 10572.717, 307.460, 52803.850 23/01/01,15:06:24,09,10,1, 11.9,1,1, 2.433, 10572.701, 307.356, 52803.754 23/01/01,15:06:24,10,10,1, 11.9,1,1, 2.433, 10572.730, 307.397, 52803.776 23/01/01,15:06:24,11,10,1, 11.9,1,1, 2.433, 10572.743, 307.463, 52803.826 23/01/01,15:06:24,12,10,1, 11.9,1,1, 2.433, 10572.758, 307.410, 52803.780 23/01/01,15:06:24,13,10,1, 11.9,1,1, 2.433, 10572.744, 307.377, 52803.704 23/01/01,15:06:24,14,10,1, 11.9,1,1, 2.433, 10572.744, 307.416, 52803.728 23/01/01,15:06:24,15,10,1, 11.9,1,1, 2.433, 10572.790, 307.470, 52803.792 23/01/01,15:06:24,16,10,1, 11.9,1,1, 2.433, 10572.778, 307.394, 52803.676 23/01/01,15:06:24,17,10,1, 11.9,1,1, 2.433, 10572.759, 307.332, 52803.655 23/01/01,15:06:24,18,10,1, 11.9,1,1, 2.433, 10572.847, 307.439, 52803.734 23/01/01,15:06:24,19,10,1, 11.9,1,1, 2.433, 10572.816, 307.418, 52803.753 23/01/01,15:06:25,00,10,1, 11.9,1,1, 2.430, 10572.814, 307.418, 52803.753 23/01/01,15:06:25,01,10,1, 11.9,1,1, 2.430, 10572.832, 307.372, 52803.651 23/01/01,15:06:25,02,10,1, 11.9,1,1, 2.430, 10572.883, 307.458, 52803.700 23/01/01,15:06:25,03,10,1, 11.9,1,1, 2.430, 10572.864, 307.374, 52803.642 23/01/01,15:06:25,04,10,1, 11.9,1,1, 2.430, 10572.861, 307.322, 52803.615 23/01/01,15:06:25,05,10,1, 11.9,1,1, 2.430, 10572.890, 307.383, 52803.661 23/01/01,15:06:25,06,10,1, 11.9,1,1, 2.430, 10572.908, 307.426, 52803.649 23/01/01,15:06:25,07,10,1, 11.9,1,1, 2.430, 10572.897, 307.343, 52803.628 23/01/01,15:06:25,08,10,1, 11.9,1,1, 2.430, 10572.910, 307.313, 52803.598 23/01/01,15:06:25,09,10,1, 11.9,1,1, 2.430, 10572.952, 307.410, 52803.668 23/01/01,15:06:25,10,10,1, 11.9,1,1, 2.430, 10572.978, 307.420, 52803.673 23/01/01,15:06:25,11,10,1, 11.9,1,1, 2.430, 10572.928, 307.335, 52803.588 23/01/01,15:06:25,12,10,1, 11.9,1,1, 2.430, 10572.966, 307.362, 52803.607 23/01/01,15:06:25,13,10,1, 11.9,1,1, 2.430, 10573.004, 307.436, 52803.644 23/01/01,15:06:25,14,10,1, 11.9,1,1, 2.430, 10572.980, 307.381, 52803.573 23/01/01,15:06:25,15,10,1, 11.9,1,1, 2.430, 10572.984, 307.299, 52803.532 23/01/01,15:06:25,16,10,1, 11.9,1,1, 2.430, 10573.018, 307.360, 52803.635 23/01/01,15:06:25,17,10,1, 11.9,1,1, 2.430, 10573.046, 307.421, 52803.617 23/01/01,15:06:25,18,10,1, 11.9,1,1, 2.430, 10573.026, 307.335, 52803.586 23/01/01,15:06:25,19,10,1, 11.9,1,1, 2.430, 10573.040, 307.296, 52803.534 23/01/01,15:06:26,00,10,1, 11.9,1,1, 2.432, 10573.039, 307.296, 52803.534 23/01/01,15:06:26,01,10,1, 11.9,1,1, 2.432, 10573.056, 307.405, 52803.594 23/01/01,15:06:26,02,10,1, 11.9,1,1, 2.432, 10573.062, 307.310, 52803.568 23/01/01,15:06:26,03,10,1, 11.9,1,1, 2.432, 10573.089, 307.315, 52803.551 23/01/01,15:06:26,04,10,1, 11.9,1,1, 2.432, 10573.107, 307.410, 52803.590 23/01/01,15:06:26,05,10,1, 11.9,1,1, 2.432, 10573.107, 307.368, 52803.608 23/01/01,15:06:26,06,10,1, 11.9,1,1, 2.432, 10573.122, 307.283, 52803.468 23/01/01,15:06:26,07,10,1, 11.9,1,1, 2.432, 10573.137, 307.348, 52803.531 23/01/01,15:06:26,08,10,1, 11.9,1,1, 2.432, 10573.173, 307.404, 52803.552 23/01/01,15:06:26,09,10,1, 11.9,1,1, 2.432, 10573.141, 307.325, 52803.505 23/01/01,15:06:26,10,10,1, 11.9,1,1, 2.432, 10573.147, 307.316, 52803.467 23/01/01,15:06:26,11,10,1, 11.9,1,1, 2.432, 10573.191, 307.401, 52803.524 23/01/01,15:06:26,12,10,1, 11.9,1,1, 2.432, 10573.199, 307.374, 52803.508 23/01/01,15:06:26,13,10,1, 11.9,1,1, 2.432, 10573.185, 307.293, 52803.432 23/01/01,15:06:26,14,10,1, 11.9,1,1, 2.432, 10573.236, 307.287, 52803.462 23/01/01,15:06:26,15,10,1, 11.9,1,1, 2.432, 10573.251, 307.397, 52803.514 23/01/01,15:06:26,16,10,1, 11.9,1,1, 2.432, 10573.224, 307.356, 52803.511 23/01/01,15:06:26,17,10,1, 11.9,1,1, 2.432, 10573.237, 307.271, 52803.433 23/01/01,15:06:26,18,10,1, 11.9,1,1, 2.432, 10573.274, 307.343, 52803.413 23/01/01,15:06:26,19,10,1, 11.9,1,1, 2.432, 10573.290, 307.428, 52803.509 23/01/01,15:06:27,00,10,1, 11.9,1,1, 2.431, 10573.289, 307.428, 52803.509 23/01/01,15:06:27,01,10,1, 11.9,1,1, 2.431, 10573.296, 307.279, 52803.397 23/01/01,15:06:27,02,10,1, 11.9,1,1, 2.431, 10573.305, 307.365, 52803.449 23/01/01,15:06:27,03,10,1, 11.9,1,1, 2.431, 10573.342, 307.367, 52803.440 23/01/01,15:06:27,04,10,1, 11.9,1,1, 2.431, 10573.300, 307.272, 52803.404 23/01/01,15:06:27,05,10,1, 11.9,1,1, 2.431, 10573.334, 307.288, 52803.402 23/01/01,15:06:27,06,10,1, 11.9,1,1, 2.431, 10573.361, 307.384, 52803.418 23/01/01,15:06:27,07,10,1, 11.9,1,1, 2.431, 10573.365, 307.344, 52803.397 23/01/01,15:06:27,08,10,1, 11.9,1,1, 2.431, 10573.347, 307.253, 52803.309 23/01/01,15:06:27,09,10,1, 11.9,1,1, 2.431, 10573.359, 307.313, 52803.339 23/01/01,15:06:27,10,10,1, 11.9,1,1, 2.431, 10573.420, 307.387, 52803.399 23/01/01,15:06:27,11,10,1, 11.9,1,1, 2.431, 10573.411, 307.326, 52803.354 23/01/01,15:06:27,12,10,1, 11.9,1,1, 2.431, 10573.389, 307.266, 52803.299 23/01/01,15:06:27,13,10,1, 11.9,1,1, 2.431, 10573.428, 307.305, 52803.334 23/01/01,15:06:27,14,10,1, 11.9,1,1, 2.431, 10573.445, 307.360, 52803.385 23/01/01,15:06:27,15,10,1, 11.9,1,1, 2.431, 10573.431, 307.274, 52803.312 23/01/01,15:06:27,16,10,1, 11.9,1,1, 2.431, 10573.454, 307.256, 52803.276 23/01/01,15:06:27,17,10,1, 11.9,1,1, 2.431, 10573.475, 307.355, 52803.348 23/01/01,15:06:27,18,10,1, 11.9,1,1, 2.431, 10573.463, 307.320, 52803.279 23/01/01,15:06:27,19,10,1, 11.9,1,1, 2.431, 10573.484, 307.227, 52803.239 23/01/01,15:06:28,00,10,1, 11.9,1,1, 2.434, 10573.481, 307.227, 52803.239 23/01/01,15:06:28,01,10,1, 11.9,1,1, 2.434, 10573.506, 307.322, 52803.292 23/01/01,15:06:28,02,10,1, 11.9,1,1, 2.434, 10573.535, 307.269, 52803.271 23/01/01,15:06:28,03,10,1, 11.9,1,1, 2.434, 10573.516, 307.182, 52803.207 23/01/01,15:06:28,04,10,1, 11.9,1,1, 2.434, 10573.528, 307.256, 52803.236 23/01/01,15:06:28,05,10,1, 11.9,1,1, 2.434, 10573.553, 307.313, 52803.284 23/01/01,15:06:28,06,10,1, 11.9,1,1, 2.434, 10573.546, 307.216, 52803.214 23/01/01,15:06:28,07,10,1, 11.9,1,1, 2.434, 10573.560, 307.176, 52803.202 23/01/01,15:06:28,08,10,1, 11.9,1,1, 2.434, 10573.603, 307.275, 52803.240 23/01/01,15:06:28,09,10,1, 11.9,1,1, 2.434, 10573.615, 307.261, 52803.229 23/01/01,15:06:28,10,10,1, 11.9,1,1, 2.434, 10573.607, 307.187, 52803.191 23/01/01,15:06:28,11,10,1, 11.9,1,1, 2.434, 10573.620, 307.230, 52803.177 23/01/01,15:06:28,12,10,1, 11.9,1,1, 2.434, 10573.646, 307.297, 52803.249 23/01/01,15:06:28,13,10,1, 11.9,1,1, 2.434, 10573.644, 307.269, 52803.176 23/01/01,15:06:28,14,10,1, 11.9,1,1, 2.434, 10573.645, 307.172, 52803.123 23/01/01,15:06:28,15,10,1, 11.9,1,1, 2.434, 10573.675, 307.229, 52803.166 23/01/01,15:06:28,16,10,1, 11.9,1,1, 2.434, 10573.711, 307.287, 52803.256 23/01/01,15:06:28,17,10,1, 11.9,1,1, 2.434, 10573.684, 307.198, 52803.141 23/01/01,15:06:28,18,10,1, 11.9,1,1, 2.434, 10573.716, 307.166, 52803.116 23/01/01,15:06:28,19,10,1, 11.9,1,1, 2.434, 10573.719, 307.272, 52803.154 23/01/01,15:06:29,00,10,1, 11.8,1,1, 2.429, 10573.715, 307.272, 52803.154 23/01/01,15:06:29,01,10,1, 11.8,1,1, 2.429, 10573.720, 307.156, 52803.095 23/01/01,15:06:29,02,10,1, 11.8,1,1, 2.429, 10573.749, 307.191, 52803.111 23/01/01,15:06:29,03,10,1, 11.8,1,1, 2.429, 10573.790, 307.286, 52803.149 23/01/01,15:06:29,04,10,1, 11.8,1,1, 2.429, 10573.782, 307.223, 52803.137 23/01/01,15:06:29,05,10,1, 11.8,1,1, 2.429, 10573.801, 307.167, 52803.048 23/01/01,15:06:29,06,10,1, 11.8,1,1, 2.429, 10573.786, 307.214, 52803.122 23/01/01,15:06:29,07,10,1, 11.8,1,1, 2.429, 10573.814, 307.278, 52803.143 23/01/01,15:06:29,08,10,1, 11.8,1,1, 2.429, 10573.832, 307.202, 52803.072 23/01/01,15:06:29,09,10,1, 11.8,1,1, 2.429, 10573.793, 307.156, 52802.987 23/01/01,15:06:29,10,10,1, 11.8,1,1, 2.429, 10573.849, 307.246, 52803.045 23/01/01,15:06:29,11,10,1, 11.8,1,1, 2.429, 10573.904, 307.258, 52803.048 23/01/01,15:06:29,12,10,1, 11.8,1,1, 2.429, 10573.861, 307.138, 52802.979 23/01/01,15:06:29,13,10,1, 11.8,1,1, 2.429, 10573.874, 307.151, 52802.997 23/01/01,15:06:29,14,10,1, 11.8,1,1, 2.429, 10573.907, 307.257, 52803.081 23/01/01,15:06:29,15,10,1, 11.8,1,1, 2.429, 10573.930, 307.219, 52803.082 23/01/01,15:06:29,16,10,1, 11.8,1,1, 2.429, 10573.926, 307.139, 52803.001 23/01/01,15:06:29,17,10,1, 11.8,1,1, 2.429, 10573.900, 307.212, 52803.034 23/01/01,15:06:29,18,10,1, 11.8,1,1, 2.429, 10573.948, 307.282, 52803.064 23/01/01,15:06:29,19,10,1, 11.8,1,1, 2.429, 10573.964, 307.211, 52802.979 23/01/01,15:06:30,00,10,1, 11.9,1,1, 2.434, 10573.957, 307.211, 52802.979 23/01/01,15:06:30,01,10,1, 11.9,1,1, 2.434, 10573.989, 307.217, 52803.007 23/01/01,15:06:30,02,10,1, 11.9,1,1, 2.434, 10574.021, 307.254, 52803.004 23/01/01,15:06:30,03,10,1, 11.9,1,1, 2.434, 10574.009, 307.156, 52802.983 23/01/01,15:06:30,04,10,1, 11.9,1,1, 2.434, 10574.017, 307.192, 52802.965 23/01/01,15:06:30,05,10,1, 11.9,1,1, 2.434, 10574.054, 307.274, 52803.030 23/01/01,15:06:30,06,10,1, 11.9,1,1, 2.434, 10574.038, 307.256, 52802.978 23/01/01,15:06:30,07,10,1, 11.9,1,1, 2.434, 10574.053, 307.168, 52802.902 23/01/01,15:06:30,08,10,1, 11.9,1,1, 2.434, 10574.067, 307.209, 52802.940 23/01/01,15:06:30,09,10,1, 11.9,1,1, 2.434, 10574.092, 307.276, 52802.973 23/01/01,15:06:30,10,10,1, 11.9,1,1, 2.434, 10574.096, 307.192, 52802.911 23/01/01,15:06:30,11,10,1, 11.9,1,1, 2.434, 10574.087, 307.127, 52802.855 23/01/01,15:06:30,12,10,1, 11.9,1,1, 2.434, 10574.089, 307.217, 52802.836 23/01/01,15:06:30,13,10,1, 11.9,1,1, 2.434, 10574.147, 307.257, 52802.948 23/01/01,15:06:30,14,10,1, 11.9,1,1, 2.434, 10574.148, 307.171, 52802.843 23/01/01,15:06:30,15,10,1, 11.9,1,1, 2.434, 10574.162, 307.159, 52802.827 23/01/01,15:06:30,16,10,1, 11.9,1,1, 2.434, 10574.183, 307.254, 52802.909 23/01/01,15:06:30,17,10,1, 11.9,1,1, 2.434, 10574.187, 307.260, 52802.926 23/01/01,15:06:30,18,10,1, 11.9,1,1, 2.434, 10574.175, 307.172, 52802.844 23/01/01,15:06:30,19,10,1, 11.9,1,1, 2.434, 10574.166, 307.167, 52802.857 23/01/01,15:06:31,00,10,1, 11.8,1,1, 2.430, 10574.166, 307.167, 52802.857 23/01/01,15:06:31,01,10,1, 11.8,1,1, 2.430, 10574.227, 307.208, 52802.839 23/01/01,15:06:31,02,10,1, 11.8,1,1, 2.430, 10574.216, 307.145, 52802.800 23/01/01,15:06:31,03,10,1, 11.8,1,1, 2.430, 10574.264, 307.215, 52802.852 23/01/01,15:06:31,04,10,1, 11.8,1,1, 2.430, 10574.293, 307.283, 52802.921 23/01/01,15:06:31,05,10,1, 11.8,1,1, 2.430, 10574.272, 307.149, 52802.784 23/01/01,15:06:31,06,10,1, 11.8,1,1, 2.430, 10574.268, 307.144, 52802.776 23/01/01,15:06:31,07,10,1, 11.8,1,1, 2.430, 10574.306, 307.232, 52802.838 23/01/01,15:06:31,08,10,1, 11.8,1,1, 2.430, 10574.310, 307.207, 52802.807 23/01/01,15:06:31,09,10,1, 11.8,1,1, 2.430, 10574.279, 307.151, 52802.750 23/01/01,15:06:31,10,10,1, 11.8,1,1, 2.430, 10574.300, 307.153, 52802.779 23/01/01,15:06:31,11,10,1, 11.8,1,1, 2.430, 10574.339, 307.257, 52802.790 23/01/01,15:06:31,12,10,1, 11.8,1,1, 2.430, 10574.325, 307.210, 52802.760 23/01/01,15:06:31,13,10,1, 11.8,1,1, 2.430, 10574.354, 307.128, 52802.754 23/01/01,15:06:31,14,10,1, 11.8,1,1, 2.430, 10574.353, 307.185, 52802.758 23/01/01,15:06:31,15,10,1, 11.8,1,1, 2.430, 10574.371, 307.267, 52802.825 23/01/01,15:06:31,16,10,1, 11.8,1,1, 2.430, 10574.361, 307.153, 52802.735 23/01/01,15:06:31,17,10,1, 11.8,1,1, 2.430, 10574.387, 307.149, 52802.695 23/01/01,15:06:31,18,10,1, 11.8,1,1, 2.430, 10574.395, 307.217, 52802.765 23/01/01,15:06:31,19,10,1, 11.8,1,1, 2.430, 10574.405, 307.219, 52802.740 23/01/01,15:06:32,00,10,1, 11.9,1,1, 2.431, 10574.399, 307.219, 52802.740 23/01/01,15:06:32,01,10,1, 11.9,1,1, 2.431, 10574.434, 307.146, 52802.711 23/01/01,15:06:32,02,10,1, 11.9,1,1, 2.431, 10574.480, 307.250, 52802.732 23/01/01,15:06:32,03,10,1, 11.9,1,1, 2.431, 10574.453, 307.198, 52802.717 23/01/01,15:06:32,04,10,1, 11.9,1,1, 2.431, 10574.445, 307.141, 52802.663 23/01/01,15:06:32,05,10,1, 11.9,1,1, 2.431, 10574.511, 307.177, 52802.677 23/01/01,15:06:32,06,10,1, 11.9,1,1, 2.431, 10574.509, 307.258, 52802.729 23/01/01,15:06:32,07,10,1, 11.9,1,1, 2.431, 10574.511, 307.146, 52802.682 23/01/01,15:06:32,08,10,1, 11.9,1,1, 2.431, 10574.518, 307.118, 52802.597 23/01/01,15:06:32,09,10,1, 11.9,1,1, 2.431, 10574.547, 307.241, 52802.684 23/01/01,15:06:32,10,10,1, 11.9,1,1, 2.431, 10574.575, 307.235, 52802.718 23/01/01,15:06:32,11,10,1, 11.9,1,1, 2.431, 10574.547, 307.142, 52802.638 23/01/01,15:06:32,12,10,1, 11.9,1,1, 2.431, 10574.555, 307.133, 52802.618 23/01/01,15:06:32,13,10,1, 11.9,1,1, 2.431, 10574.605, 307.198, 52802.663 23/01/01,15:06:32,14,10,1, 11.9,1,1, 2.431, 10574.592, 307.172, 52802.631 23/01/01,15:06:32,15,10,1, 11.9,1,1, 2.431, 10574.563, 307.093, 52802.563 23/01/01,15:06:32,16,10,1, 11.9,1,1, 2.431, 10574.622, 307.144, 52802.561 23/01/01,15:06:32,17,10,1, 11.9,1,1, 2.431, 10574.620, 307.219, 52802.662 23/01/01,15:06:32,18,10,1, 11.9,1,1, 2.431, 10574.629, 307.189, 52802.604 23/01/01,15:06:32,19,10,1, 11.9,1,1, 2.431, 10574.624, 307.122, 52802.540 23/01/01,15:06:33,00,10,1, 11.9,1,1, 2.430, 10574.616, 307.122, 52802.540 23/01/01,15:06:33,01,10,1, 11.9,1,1, 2.430, 10574.680, 307.233, 52802.623 23/01/01,15:06:33,02,10,1, 11.9,1,1, 2.430, 10574.662, 307.141, 52802.515 23/01/01,15:06:33,03,10,1, 11.9,1,1, 2.430, 10574.653, 307.121, 52802.480 23/01/01,15:06:33,04,10,1, 11.9,1,1, 2.430, 10574.692, 307.223, 52802.611 23/01/01,15:06:33,05,10,1, 11.9,1,1, 2.430, 10574.710, 307.227, 52802.555 23/01/01,15:06:33,06,10,1, 11.9,1,1, 2.430, 10574.689, 307.111, 52802.475 23/01/01,15:06:33,07,10,1, 11.9,1,1, 2.430, 10574.714, 307.151, 52802.476 23/01/01,15:06:33,08,10,1, 11.9,1,1, 2.430, 10574.775, 307.236, 52802.576 23/01/01,15:06:33,09,10,1, 11.9,1,1, 2.430, 10574.743, 307.195, 52802.499 23/01/01,15:06:33,10,10,1, 11.9,1,1, 2.430, 10574.734, 307.116, 52802.449 23/01/01,15:06:33,11,10,1, 11.9,1,1, 2.430, 10574.752, 307.167, 52802.500 23/01/01,15:06:33,12,10,1, 11.9,1,1, 2.430, 10574.787, 307.222, 52802.535 23/01/01,15:06:33,13,10,1, 11.9,1,1, 2.430, 10574.731, 307.145, 52802.480 23/01/01,15:06:33,14,10,1, 11.9,1,1, 2.430, 10574.771, 307.109, 52802.431 23/01/01,15:06:33,15,10,1, 11.9,1,1, 2.430, 10574.805, 307.191, 52802.467 23/01/01,15:06:33,16,10,1, 11.9,1,1, 2.430, 10574.812, 307.201, 52802.517 23/01/01,15:06:33,17,10,1, 11.9,1,1, 2.430, 10574.804, 307.109, 52802.434 23/01/01,15:06:33,18,10,1, 11.9,1,1, 2.430, 10574.809, 307.129, 52802.443 23/01/01,15:06:33,19,10,1, 11.9,1,1, 2.430, 10574.877, 307.216, 52802.505 23/01/01,15:06:34,00,10,1, 11.9,1,1, 2.434, 10574.875, 307.216, 52802.505 23/01/01,15:06:34,01,10,1, 11.9,1,1, 2.434, 10574.844, 307.079, 52802.105 23/01/01,15:06:34,02,10,1, 11.9,1,1, 2.434, 10574.834, 307.156, 52802.470 23/01/01,15:06:34,03,10,1, 11.9,1,1, 2.434, 10574.877, 307.240, 52802.533 23/01/01,15:06:34,04,10,1, 11.9,1,1, 2.434, 10574.867, 307.161, 52802.416 23/01/01,15:06:34,05,10,1, 11.9,1,1, 2.434, 10574.870, 307.111, 52802.468 23/01/01,15:06:34,06,10,1, 11.9,1,1, 2.434, 10574.902, 307.200, 52802.312 23/01/01,15:06:34,07,10,1, 11.9,1,1, 2.434, 10574.930, 307.254, 52802.423 23/01/01,15:06:34,08,10,1, 11.9,1,1, 2.434, 10574.926, 307.119, 52802.351 23/01/01,15:06:34,09,10,1, 11.9,1,1, 2.434, 10574.911, 307.096, 52802.339 23/01/01,15:06:34,10,10,1, 11.9,1,1, 2.434, 10574.956, 307.222, 52802.403 23/01/01,15:06:34,11,10,1, 11.9,1,1, 2.434, 10574.950, 307.191, 52802.343 23/01/01,15:06:34,12,10,1, 11.9,1,1, 2.434, 10574.980, 307.094, 52802.297 23/01/01,15:06:34,13,10,1, 11.9,1,1, 2.434, 10574.999, 307.153, 52802.307 23/01/01,15:06:34,14,10,1, 11.9,1,1, 2.434, 10575.048, 307.213, 52802.401 23/01/01,15:06:34,15,10,1, 11.9,1,1, 2.434, 10575.021, 307.140, 52802.328 23/01/01,15:06:34,16,10,1, 11.9,1,1, 2.434, 10574.977, 307.119, 52802.297 23/01/01,15:06:34,17,10,1, 11.9,1,1, 2.434, 10575.014, 307.171, 52802.305 23/01/01,15:06:34,18,10,1, 11.9,1,1, 2.434, 10575.035, 307.196, 52802.330 23/01/01,15:06:34,19,10,1, 11.9,1,1, 2.434, 10575.067, 307.116, 52802.268 23/01/01,15:06:35,00,10,1, 11.9,1,1, 2.431, 10575.067, 307.116, 52802.268 23/01/01,15:06:35,01,10,1, 11.9,1,1, 2.431, 10575.093, 307.217, 52802.319 23/01/01,15:06:35,02,10,1, 11.9,1,1, 2.431, 10575.092, 307.213, 52802.283 23/01/01,15:06:35,03,10,1, 11.9,1,1, 2.431, 10575.072, 307.104, 52802.244 23/01/01,15:06:35,04,10,1, 11.9,1,1, 2.431, 10575.104, 307.130, 52802.279 23/01/01,15:06:35,05,10,1, 11.9,1,1, 2.431, 10575.135, 307.244, 52802.274 23/01/01,15:06:35,06,10,1, 11.9,1,1, 2.431, 10575.120, 307.167, 52802.208 23/01/01,15:06:35,07,10,1, 11.9,1,1, 2.431, 10575.123, 307.081, 52802.222 23/01/01,15:06:35,08,10,1, 11.9,1,1, 2.431, 10575.146, 307.146, 52802.250 23/01/01,15:06:35,09,10,1, 11.9,1,1, 2.431, 10575.157, 307.210, 52802.295 23/01/01,15:06:35,10,10,1, 11.9,1,1, 2.431, 10575.161, 307.128, 52802.208 23/01/01,15:06:35,11,10,1, 11.9,1,1, 2.431, 10575.182, 307.105, 52802.195 23/01/01,15:06:35,12,10,1, 11.9,1,1, 2.431, 10575.206, 307.191, 52802.235 23/01/01,15:06:35,13,10,1, 11.9,1,1, 2.431, 10575.224, 307.170, 52802.205 23/01/01,15:06:35,14,10,1, 11.9,1,1, 2.431, 10575.205, 307.108, 52802.153 23/01/01,15:06:35,15,10,1, 11.9,1,1, 2.431, 10575.239, 307.135, 52802.174 23/01/01,15:06:35,16,10,1, 11.9,1,1, 2.431, 10575.261, 307.212, 52802.223 23/01/01,15:06:35,17,10,1, 11.9,1,1, 2.431, 10575.246, 307.143, 52802.180 23/01/01,15:06:35,18,10,1, 11.9,1,1, 2.431, 10575.235, 307.094, 52802.139 23/01/01,15:06:35,19,10,1, 11.9,1,1, 2.431, 10575.286, 307.182, 52802.208 23/01/01,15:06:36,00,10,1, 11.9,1,1, 2.431, 10575.284, 307.182, 52802.208 23/01/01,15:06:36,01,10,1, 11.9,1,1, 2.431, 10575.271, 307.120, 52802.137 23/01/01,15:06:36,02,10,1, 11.9,1,1, 2.431, 10575.285, 307.115, 52802.112 23/01/01,15:06:36,03,10,1, 11.9,1,1, 2.431, 10575.323, 307.191, 52802.180 23/01/01,15:06:36,04,10,1, 11.9,1,1, 2.431, 10575.329, 307.181, 52802.158 23/01/01,15:06:36,05,10,1, 11.9,1,1, 2.431, 10575.324, 307.111, 52802.118 23/01/01,15:06:36,06,10,1, 11.9,1,1, 2.431, 10575.323, 307.131, 52802.104 23/01/01,15:06:36,07,10,1, 11.9,1,1, 2.431, 10575.376, 307.201, 52802.166 23/01/01,15:06:36,08,10,1, 11.9,1,1, 2.431, 10575.353, 307.180, 52802.297 23/01/01,15:06:36,09,10,1, 11.9,1,1, 2.431, 10575.345, 307.082, 52802.072 23/01/01,15:06:36,10,10,1, 11.9,1,1, 2.431, 10575.367, 307.158, 52802.101 23/01/01,15:06:36,11,10,1, 11.9,1,1, 2.431, 10575.410, 307.211, 52802.180 23/01/01,15:06:36,12,10,1, 11.9,1,1, 2.431, 10575.425, 307.136, 52802.095 23/01/01,15:06:36,13,10,1, 11.9,1,1, 2.431, 10575.405, 307.089, 52802.032 23/01/01,15:06:36,14,10,1, 11.9,1,1, 2.431, 10575.442, 307.179, 52802.089 23/01/01,15:06:36,15,10,1, 11.9,1,1, 2.431, 10575.464, 307.186, 52802.092 23/01/01,15:06:36,16,10,1, 11.9,1,1, 2.431, 10575.457, 307.089, 52802.045 23/01/01,15:06:36,17,10,1, 11.9,1,1, 2.431, 10575.450, 307.116, 52802.007 23/01/01,15:06:36,18,10,1, 11.9,1,1, 2.431, 10575.481, 307.206, 52802.080 23/01/01,15:06:36,19,10,1, 11.9,1,1, 2.431, 10575.510, 307.180, 52802.058 23/01/01,15:06:37,00,10,1, 11.8,1,1, 2.429, 10575.509, 307.180, 52802.058 23/01/01,15:06:37,01,10,1, 11.8,1,1, 2.429, 10575.521, 307.136, 52802.020 23/01/01,15:06:37,02,10,1, 11.8,1,1, 2.429, 10575.566, 307.206, 52801.903 23/01/01,15:06:37,03,10,1, 11.8,1,1, 2.429, 10575.558, 307.159, 52801.961 23/01/01,15:06:37,04,10,1, 11.8,1,1, 2.429, 10575.556, 307.094, 52801.942 23/01/01,15:06:37,05,10,1, 11.8,1,1, 2.429, 10575.575, 307.184, 52802.035 23/01/01,15:06:37,06,10,1, 11.8,1,1, 2.429, 10575.590, 307.233, 52802.074 23/01/01,15:06:37,07,10,1, 11.8,1,1, 2.429, 10575.580, 307.142, 52801.972 23/01/01,15:06:37,08,10,1, 11.8,1,1, 2.429, 10575.608, 307.131, 52801.960 23/01/01,15:06:37,09,10,1, 11.8,1,1, 2.429, 10575.640, 307.241, 52801.994 23/01/01,15:06:37,10,10,1, 11.8,1,1, 2.429, 10575.625, 307.222, 52802.027 23/01/01,15:06:37,11,10,1, 11.8,1,1, 2.429, 10575.632, 307.132, 52801.941 23/01/01,15:06:37,12,10,1, 11.8,1,1, 2.429, 10575.645, 307.163, 52801.981 23/01/01,15:06:37,13,10,1, 11.8,1,1, 2.429, 10575.692, 307.224, 52802.009 23/01/01,15:06:37,14,10,1, 11.8,1,1, 2.429, 10575.690, 307.148, 52801.997 23/01/01,15:06:37,15,10,1, 11.8,1,1, 2.429, 10575.669, 307.117, 52801.939 23/01/01,15:06:37,16,10,1, 11.8,1,1, 2.429, 10575.682, 307.185, 52801.978 23/01/01,15:06:37,17,10,1, 11.8,1,1, 2.429, 10575.733, 307.239, 52802.036 23/01/01,15:06:37,18,10,1, 11.8,1,1, 2.429, 10575.699, 307.131, 52801.944 23/01/01,15:06:37,19,10,1, 11.8,1,1, 2.429, 10575.714, 307.120, 52801.896 23/01/01,15:06:38,00,09,1, 11.9,1,1, 2.431, 10575.709, 307.120, 52801.896 23/01/01,15:06:38,01,09,1, 11.9,1,1, 2.431, 10575.744, 307.198, 52801.953 23/01/01,15:06:38,02,09,1, 11.9,1,1, 2.431, 10575.714, 307.128, 52801.884 23/01/01,15:06:38,03,09,1, 11.9,1,1, 2.431, 10575.786, 307.148, 52801.928 23/01/01,15:06:38,04,09,1, 11.9,1,1, 2.431, 10575.791, 307.246, 52801.986 23/01/01,15:06:38,05,09,1, 11.9,1,1, 2.431, 10575.796, 307.193, 52801.931 23/01/01,15:06:38,06,09,1, 11.9,1,1, 2.431, 10575.786, 307.103, 52801.827 23/01/01,15:06:38,07,09,1, 11.9,1,1, 2.431, 10575.823, 307.184, 52801.883 23/01/01,15:06:38,08,09,1, 11.9,1,1, 2.431, 10575.853, 307.248, 52801.929 23/01/01,15:06:38,09,09,1, 11.9,1,1, 2.431, 10575.825, 307.162, 52801.848 23/01/01,15:06:38,10,09,1, 11.9,1,1, 2.431, 10575.830, 307.139, 52801.841 23/01/01,15:06:38,11,09,1, 11.9,1,1, 2.431, 10575.868, 307.241, 52801.912 23/01/01,15:06:38,12,09,1, 11.9,1,1, 2.431, 10575.893, 307.238, 52801.879 23/01/01,15:06:38,13,09,1, 11.9,1,1, 2.431, 10575.853, 307.110, 52801.774 23/01/01,15:06:38,14,09,1, 11.9,1,1, 2.431, 10575.885, 307.133, 52801.846 23/01/01,15:06:38,15,09,1, 11.9,1,1, 2.431, 10575.916, 307.224, 52801.883 23/01/01,15:06:38,16,09,1, 11.9,1,1, 2.431, 10575.918, 307.213, 52801.838 23/01/01,15:06:38,17,09,1, 11.9,1,1, 2.431, 10575.907, 307.130, 52801.785 23/01/01,15:06:38,18,09,1, 11.9,1,1, 2.431, 10575.943, 307.180, 52801.811 23/01/01,15:06:38,19,09,1, 11.9,1,1, 2.431, 10575.977, 307.248, 52801.840 23/01/01,15:06:39,00,09,1, 11.8,1,1, 2.431, 10575.976, 307.248, 52801.840 23/01/01,15:06:39,01,09,1, 11.8,1,1, 2.431, 10575.977, 307.099, 52801.731 23/01/01,15:06:39,02,09,1, 11.8,1,1, 2.431, 10575.999, 307.218, 52801.790 23/01/01,15:06:39,03,09,1, 11.8,1,1, 2.431, 10576.017, 307.239, 52801.791 23/01/01,15:06:39,04,09,1, 11.8,1,1, 2.431, 10575.978, 307.159, 52801.754 23/01/01,15:06:39,05,09,1, 11.8,1,1, 2.431, 10575.982, 307.135, 52801.731 23/01/01,15:06:39,06,09,1, 11.8,1,1, 2.431, 10576.018, 307.206, 52801.821 23/01/01,15:06:39,07,09,1, 11.8,1,1, 2.431, 10576.017, 307.207, 52801.720 23/01/01,15:06:39,08,09,1, 11.8,1,1, 2.431, 10576.009, 307.097, 52801.657 23/01/01,15:06:39,09,09,1, 11.8,1,1, 2.431, 10576.049, 307.171, 52801.742 23/01/01,15:06:39,10,09,1, 11.8,1,1, 2.431, 10576.085, 307.249, 52801.774 23/01/01,15:06:39,11,09,1, 11.8,1,1, 2.431, 10576.061, 307.180, 52801.735 23/01/01,15:06:39,12,09,1, 11.8,1,1, 2.431, 10576.073, 307.111, 52801.638 23/01/01,15:06:39,13,09,1, 11.8,1,1, 2.431, 10576.087, 307.195, 52801.720 23/01/01,15:06:39,14,09,1, 11.8,1,1, 2.431, 10576.104, 307.208, 52801.754 23/01/01,15:06:39,15,09,1, 11.8,1,1, 2.431, 10576.116, 307.126, 52801.694 23/01/01,15:06:39,16,09,1, 11.8,1,1, 2.431, 10576.106, 307.107, 52801.658 23/01/01,15:06:39,17,09,1, 11.8,1,1, 2.431, 10576.148, 307.222, 52801.735 23/01/01,15:06:39,18,09,1, 11.8,1,1, 2.431, 10576.161, 307.203, 52801.695 23/01/01,15:06:39,19,09,1, 11.8,1,1, 2.431, 10576.133, 307.123, 52801.685 23/01/01,15:06:40,00,09,1, 11.8,1,1, 2.430, 10576.127, 307.123, 52801.685 23/01/01,15:06:40,01,09,1, 11.8,1,1, 2.430, 10576.191, 307.231, 52801.708 23/01/01,15:06:40,02,09,1, 11.8,1,1, 2.430, 10576.197, 307.134, 52801.672 23/01/01,15:06:40,03,09,1, 11.8,1,1, 2.430, 10576.195, 307.102, 52801.581 23/01/01,15:06:40,04,09,1, 11.8,1,1, 2.430, 10576.205, 307.176, 52801.653 23/01/01,15:06:40,05,09,1, 11.8,1,1, 2.430, 10576.228, 307.222, 52801.689 23/01/01,15:06:40,06,09,1, 11.8,1,1, 2.430, 10576.222, 307.114, 52801.563 23/01/01,15:06:40,07,09,1, 11.8,1,1, 2.430, 10576.203, 307.092, 52801.574 23/01/01,15:06:40,08,09,1, 11.8,1,1, 2.430, 10576.251, 307.179, 52801.658 23/01/01,15:06:40,09,09,1, 11.8,1,1, 2.430, 10576.258, 307.208, 52801.638 23/01/01,15:06:40,10,09,1, 11.8,1,1, 2.430, 10576.251, 307.121, 52801.575 23/01/01,15:06:40,11,09,1, 11.8,1,1, 2.430, 10576.271, 307.101, 52801.597 23/01/01,15:06:40,12,09,1, 11.8,1,1, 2.430, 10576.299, 307.206, 52801.621 23/01/01,15:06:40,13,09,1, 11.8,1,1, 2.430, 10576.301, 307.145, 52801.602 23/01/01,15:06:40,14,09,1, 11.8,1,1, 2.430, 10576.289, 307.083, 52801.526 23/01/01,15:06:40,15,09,1, 11.8,1,1, 2.430, 10576.303, 307.152, 52801.595 23/01/01,15:06:40,16,09,1, 11.8,1,1, 2.430, 10576.367, 307.214, 52801.630 23/01/01,15:06:40,17,09,1, 11.8,1,1, 2.430, 10576.345, 307.139, 52801.533 23/01/01,15:06:40,18,09,1, 11.8,1,1, 2.430, 10576.339, 307.072, 52801.502 23/01/01,15:06:40,19,09,1, 11.8,1,1, 2.430, 10576.367, 307.164, 52801.560 23/01/01,15:06:41,00,09,1, 11.9,1,1, 2.433, 10576.360, 307.164, 52801.560 23/01/01,15:06:41,01,09,1, 11.9,1,1, 2.433, 10576.355, 307.093, 52801.487 23/01/01,15:06:41,02,09,1, 11.9,1,1, 2.433, 10576.380, 307.094, 52801.506 23/01/01,15:06:41,03,09,1, 11.9,1,1, 2.433, 10576.406, 307.188, 52801.571 23/01/01,15:06:41,04,09,1, 11.9,1,1, 2.433, 10576.411, 307.152, 52801.530 23/01/01,15:06:41,05,09,1, 11.9,1,1, 2.433, 10576.406, 307.080, 52801.470 23/01/01,15:06:41,06,09,1, 11.9,1,1, 2.433, 10576.418, 307.113, 52801.492 23/01/01,15:06:41,07,09,1, 11.9,1,1, 2.433, 10576.437, 307.180, 52801.533 23/01/01,15:06:41,08,09,1, 11.9,1,1, 2.433, 10576.421, 307.091, 52801.483 23/01/01,15:06:41,09,09,1, 11.9,1,1, 2.433, 10576.428, 307.053, 52801.397 23/01/01,15:06:41,10,09,1, 11.9,1,1, 2.433, 10576.448, 307.140, 52801.499 23/01/01,15:06:41,11,09,1, 11.9,1,1, 2.433, 10576.470, 307.153, 52801.529 23/01/01,15:06:41,12,09,1, 11.9,1,1, 2.433, 10576.470, 307.060, 52801.434 23/01/01,15:06:41,13,09,1, 11.9,1,1, 2.433, 10576.456, 307.088, 52801.420 23/01/01,15:06:41,14,09,1, 11.9,1,1, 2.433, 10576.509, 307.167, 52801.497 23/01/01,15:06:41,15,09,1, 11.9,1,1, 2.433, 10576.518, 307.143, 52801.473 23/01/01,15:06:41,16,09,1, 11.9,1,1, 2.433, 10576.506, 307.048, 52801.395 23/01/01,15:06:41,17,09,1, 11.9,1,1, 2.433, 10576.514, 307.087, 52801.430 23/01/01,15:06:41,18,09,1, 11.9,1,1, 2.433, 10576.542, 307.183, 52801.484 23/01/01,15:06:41,19,09,1, 11.9,1,1, 2.433, 10576.557, 307.110, 52801.441 23/01/01,15:06:42,00,09,1, 11.8,1,1, 2.430, 10576.552, 307.110, 52801.441 23/01/01,15:06:42,01,09,1, 11.8,1,1, 2.430, 10576.547, 307.128, 52801.413 23/01/01,15:06:42,02,09,1, 11.8,1,1, 2.430, 10576.613, 307.161, 52801.373 23/01/01,15:06:42,03,09,1, 11.8,1,1, 2.430, 10576.584, 307.076, 52801.419 23/01/01,15:06:42,04,09,1, 11.8,1,1, 2.430, 10576.581, 307.063, 52801.356 23/01/01,15:06:42,05,09,1, 11.8,1,1, 2.430, 10576.608, 307.155, 52801.412 23/01/01,15:06:42,06,09,1, 11.8,1,1, 2.430, 10576.626, 307.134, 52801.418 23/01/01,15:06:42,07,09,1, 11.8,1,1, 2.430, 10576.605, 307.038, 52801.371 23/01/01,15:06:42,08,09,1, 11.8,1,1, 2.430, 10576.604, 307.060, 52801.363 23/01/01,15:06:42,09,09,1, 11.8,1,1, 2.430, 10576.652, 307.144, 52801.430 23/01/01,15:06:42,10,09,1, 11.8,1,1, 2.430, 10576.650, 307.120, 52801.390 23/01/01,15:06:42,11,09,1, 11.8,1,1, 2.430, 10576.625, 307.036, 52801.341 23/01/01,15:06:42,12,09,1, 11.8,1,1, 2.430, 10576.661, 307.084, 52801.347 23/01/01,15:06:42,13,09,1, 11.8,1,1, 2.430, 10576.702, 307.155, 52801.385 23/01/01,15:06:42,14,09,1, 11.8,1,1, 2.430, 10576.663, 307.043, 52801.356 23/01/01,15:06:42,15,09,1, 11.8,1,1, 2.430, 10576.657, 307.029, 52801.307 23/01/01,15:06:42,16,09,1, 11.8,1,1, 2.430, 10576.697, 307.115, 52801.322 23/01/01,15:06:42,17,09,1, 11.8,1,1, 2.430, 10576.723, 307.118, 52801.357 23/01/01,15:06:42,18,09,1, 11.8,1,1, 2.430, 10576.677, 307.038, 52801.277 23/01/01,15:06:42,19,09,1, 11.8,1,1, 2.430, 10576.714, 307.057, 52801.270 23/01/01,15:06:43,00,09,1, 11.8,1,1, 2.429, 10576.711, 307.057, 52801.270 23/01/01,15:06:43,01,09,1, 11.8,1,1, 2.429, 10576.742, 307.099, 52801.299 23/01/01,15:06:43,02,09,1, 11.8,1,1, 2.429, 10576.743, 307.034, 52801.263 23/01/01,15:06:43,03,09,1, 11.8,1,1, 2.429, 10576.746, 307.083, 52801.264 23/01/01,15:06:43,04,09,1, 11.8,1,1, 2.429, 10576.792, 307.164, 52801.295 23/01/01,15:06:43,05,09,1, 11.8,1,1, 2.429, 10576.794, 307.115, 52801.261 23/01/01,15:06:43,06,09,1, 11.8,1,1, 2.429, 10576.780, 307.037, 52801.289 23/01/01,15:06:43,07,09,1, 11.8,1,1, 2.429, 10576.788, 307.141, 52801.262 23/01/01,15:06:43,08,09,1, 11.8,1,1, 2.429, 10576.813, 307.161, 52801.285 23/01/01,15:06:43,09,09,1, 11.8,1,1, 2.429, 10576.804, 307.064, 52801.199 23/01/01,15:06:43,10,09,1, 11.8,1,1, 2.429, 10576.803, 307.053, 52801.197 23/01/01,15:06:43,11,09,1, 11.8,1,1, 2.429, 10576.833, 307.143, 52801.285 23/01/01,15:06:43,12,09,1, 11.8,1,1, 2.429, 10576.830, 307.117, 52801.243 23/01/01,15:06:43,13,09,1, 11.8,1,1, 2.429, 10576.816, 307.039, 52801.170 23/01/01,15:06:43,14,09,1, 11.8,1,1, 2.429, 10576.838, 307.056, 52801.266 23/01/01,15:06:43,15,09,1, 11.8,1,1, 2.429, 10576.867, 307.124, 52801.267 23/01/01,15:06:43,16,09,1, 11.8,1,1, 2.429, 10576.862, 307.077, 52801.218 23/01/01,15:06:43,17,09,1, 11.8,1,1, 2.429, 10576.826, 307.027, 52801.393 23/01/01,15:06:43,18,09,1, 11.8,1,1, 2.429, 10576.865, 307.083, 52801.306 23/01/01,15:06:43,19,09,1, 11.8,1,1, 2.429, 10576.914, 307.146, 52801.304 23/01/01,15:06:44,00,09,1, 11.9,1,1, 2.429, 10576.911, 307.146, 52801.304 23/01/01,15:06:44,01,09,1, 11.9,1,1, 2.429, 10576.917, 307.019, 52801.185 23/01/01,15:06:44,02,09,1, 11.9,1,1, 2.429, 10576.952, 307.116, 52801.248 23/01/01,15:06:44,03,09,1, 11.9,1,1, 2.429, 10576.948, 307.113, 52801.213 23/01/01,15:06:44,04,09,1, 11.9,1,1, 2.429, 10576.917, 307.008, 52801.155 23/01/01,15:06:44,05,09,1, 11.9,1,1, 2.429, 10576.918, 307.073, 52801.215 23/01/01,15:06:44,06,09,1, 11.9,1,1, 2.429, 10576.964, 307.141, 52801.234 23/01/01,15:06:44,07,09,1, 11.9,1,1, 2.429, 10576.939, 307.095, 52801.169 23/01/01,15:06:44,08,09,1, 11.9,1,1, 2.429, 10576.961, 307.019, 52801.105 23/01/01,15:06:44,09,09,1, 11.9,1,1, 2.429, 10576.983, 307.071, 52801.169 23/01/01,15:06:44,10,09,1, 11.9,1,1, 2.429, 10577.004, 307.120, 52801.175 23/01/01,15:06:44,11,09,1, 11.9,1,1, 2.429, 10576.973, 307.060, 52801.109 23/01/01,15:06:44,12,09,1, 11.9,1,1, 2.429, 10576.983, 307.016, 52801.076 23/01/01,15:06:44,13,09,1, 11.9,1,1, 2.429, 10577.014, 307.105, 52801.170 23/01/01,15:06:44,14,09,1, 11.9,1,1, 2.429, 10577.057, 307.126, 52801.166 23/01/01,15:06:44,15,09,1, 11.9,1,1, 2.429, 10577.008, 307.006, 52801.119 23/01/01,15:06:44,16,09,1, 11.9,1,1, 2.429, 10577.030, 307.041, 52801.127 23/01/01,15:06:44,17,09,1, 11.9,1,1, 2.429, 10577.062, 307.134, 52801.178 23/01/01,15:06:44,18,09,1, 11.9,1,1, 2.429, 10577.068, 307.069, 52801.105 23/01/01,15:06:44,19,09,1, 11.9,1,1, 2.429, 10577.039, 306.983, 52801.052 23/01/01,15:06:45,00,09,1, 11.9,1,1, 2.432, 10577.036, 306.983, 52801.052 23/01/01,15:06:45,01,09,1, 11.9,1,1, 2.432, 10577.116, 307.102, 52801.095 23/01/01,15:06:45,02,09,1, 11.9,1,1, 2.432, 10577.082, 307.051, 52801.061 23/01/01,15:06:45,03,09,1, 11.9,1,1, 2.432, 10577.085, 307.017, 52801.005 23/01/01,15:06:45,04,09,1, 11.9,1,1, 2.432, 10577.118, 307.068, 52801.067 23/01/01,15:06:45,05,09,1, 11.9,1,1, 2.432, 10577.126, 307.122, 52801.100 23/01/01,15:06:45,06,09,1, 11.9,1,1, 2.432, 10577.107, 307.024, 52801.059 23/01/01,15:06:45,07,09,1, 11.9,1,1, 2.432, 10577.107, 307.008, 52801.037 23/01/01,15:06:45,08,09,1, 11.9,1,1, 2.432, 10577.164, 307.117, 52801.046 23/01/01,15:06:45,09,09,1, 11.9,1,1, 2.432, 10577.150, 307.086, 52801.037 23/01/01,15:06:45,10,09,1, 11.9,1,1, 2.432, 10577.129, 306.992, 52800.959 23/01/01,15:06:45,11,09,1, 11.9,1,1, 2.432, 10577.171, 307.043, 52800.988 23/01/01,15:06:45,12,09,1, 11.9,1,1, 2.432, 10577.204, 307.131, 52800.972 23/01/01,15:06:45,13,09,1, 11.9,1,1, 2.432, 10577.184, 307.064, 52801.044 23/01/01,15:06:45,14,09,1, 11.9,1,1, 2.432, 10577.153, 306.997, 52800.962 23/01/01,15:06:45,15,09,1, 11.9,1,1, 2.432, 10577.227, 307.053, 52800.971 23/01/01,15:06:45,16,09,1, 11.9,1,1, 2.432, 10577.219, 307.118, 52800.997 23/01/01,15:06:45,17,09,1, 11.9,1,1, 2.432, 10577.196, 307.010, 52800.977 23/01/01,15:06:45,18,09,1, 11.9,1,1, 2.432, 10577.217, 307.004, 52800.896 23/01/01,15:06:45,19,09,1, 11.9,1,1, 2.432, 10577.272, 307.090, 52800.957 23/01/01,15:06:46,00,09,1, 11.8,1,1, 2.430, 10577.270, 307.090, 52800.957 23/01/01,15:06:46,01,09,1, 11.8,1,1, 2.430, 10577.242, 306.982, 52800.909 23/01/01,15:06:46,02,09,1, 11.8,1,1, 2.430, 10577.241, 307.025, 52800.932 23/01/01,15:06:46,03,09,1, 11.8,1,1, 2.430, 10577.280, 307.090, 52800.949 23/01/01,15:06:46,04,09,1, 11.8,1,1, 2.430, 10577.254, 307.058, 52800.922 23/01/01,15:06:46,05,09,1, 11.8,1,1, 2.430, 10577.233, 306.985, 52800.873 23/01/01,15:06:46,06,09,1, 11.8,1,1, 2.430, 10577.262, 307.046, 52800.862 23/01/01,15:06:46,07,09,1, 11.8,1,1, 2.430, 10577.286, 307.086, 52800.895 23/01/01,15:06:46,08,09,1, 11.8,1,1, 2.430, 10577.292, 306.998, 52800.835 23/01/01,15:06:46,09,09,1, 11.8,1,1, 2.430, 10577.292, 306.969, 52800.837 23/01/01,15:06:46,10,09,1, 11.8,1,1, 2.430, 10577.313, 307.066, 52800.916 23/01/01,15:06:46,11,09,1, 11.8,1,1, 2.430, 10577.313, 307.060, 52800.893 23/01/01,15:06:46,12,09,1, 11.8,1,1, 2.430, 10577.316, 306.975, 52800.875 23/01/01,15:06:46,13,09,1, 11.8,1,1, 2.430, 10577.280, 306.958, 52800.811 23/01/01,15:06:46,14,09,1, 11.8,1,1, 2.430, 10577.341, 307.064, 52800.914 23/01/01,15:06:46,15,09,1, 11.8,1,1, 2.430, 10577.323, 307.021, 52800.871 23/01/01,15:06:46,16,09,1, 11.8,1,1, 2.430, 10577.335, 306.930, 52800.835 23/01/01,15:06:46,17,09,1, 11.8,1,1, 2.430, 10577.337, 306.983, 52800.845 23/01/01,15:06:46,18,09,1, 11.8,1,1, 2.430, 10577.384, 307.056, 52800.918 23/01/01,15:06:46,19,09,1, 11.8,1,1, 2.430, 10577.392, 306.987, 52800.820 23/01/01,15:06:47,00,09,1, 11.9,1,1, 2.433, 10577.387, 306.987, 52800.820 23/01/01,15:06:47,01,09,1, 11.9,1,1, 2.433, 10577.383, 306.974, 52800.781 23/01/01,15:06:47,02,09,1, 11.9,1,1, 2.433, 10577.408, 307.043, 52800.807 23/01/01,15:06:47,03,09,1, 11.9,1,1, 2.433, 10577.400, 306.958, 52800.768 23/01/01,15:06:47,04,09,1, 11.9,1,1, 2.433, 10577.406, 306.908, 52800.714 23/01/01,15:06:47,05,09,1, 11.9,1,1, 2.433, 10577.426, 307.021, 52800.838 23/01/01,15:06:47,06,09,1, 11.9,1,1, 2.433, 10577.438, 307.015, 52800.883 23/01/01,15:06:47,07,09,1, 11.9,1,1, 2.433, 10577.423, 306.923, 52800.748 23/01/01,15:06:47,08,09,1, 11.9,1,1, 2.433, 10577.429, 306.945, 52800.688 23/01/01,15:06:47,09,09,1, 11.9,1,1, 2.433, 10577.437, 307.040, 52800.891 23/01/01,15:06:47,10,09,1, 11.9,1,1, 2.433, 10577.441, 306.968, 52800.838 23/01/01,15:06:47,11,09,1, 11.9,1,1, 2.433, 10577.419, 306.906, 52800.765 23/01/01,15:06:47,12,09,1, 11.9,1,1, 2.433, 10577.465, 306.970, 52800.790 23/01/01,15:06:47,13,09,1, 11.9,1,1, 2.433, 10577.504, 307.007, 52800.791 23/01/01,15:06:47,14,09,1, 11.9,1,1, 2.433, 10577.494, 306.946, 52800.755 23/01/01,15:06:47,15,09,1, 11.9,1,1, 2.433, 10577.464, 306.891, 52800.730 23/01/01,15:06:47,16,09,1, 11.9,1,1, 2.433, 10577.509, 306.980, 52800.750 23/01/01,15:06:47,17,09,1, 11.9,1,1, 2.433, 10577.507, 307.012, 52800.778 23/01/01,15:06:47,18,09,1, 11.9,1,1, 2.433, 10577.470, 306.907, 52800.709 23/01/01,15:06:47,19,09,1, 11.9,1,1, 2.433, 10577.534, 306.907, 52800.696 23/01/01,15:06:48,00,09,1, 11.9,1,1, 2.430, 10577.528, 306.907, 52800.696 23/01/01,15:06:48,01,09,1, 11.9,1,1, 2.430, 10577.540, 306.956, 52800.738 23/01/01,15:06:48,02,09,1, 11.9,1,1, 2.430, 10577.516, 306.864, 52800.677 23/01/01,15:06:48,03,09,1, 11.9,1,1, 2.430, 10577.538, 306.921, 52800.701 23/01/01,15:06:48,04,09,1, 11.9,1,1, 2.430, 10577.561, 306.999, 52800.775 23/01/01,15:06:48,05,09,1, 11.9,1,1, 2.430, 10577.535, 306.923, 52800.719 23/01/01,15:06:48,06,09,1, 11.9,1,1, 2.430, 10577.541, 306.879, 52800.630 23/01/01,15:06:48,07,09,1, 11.9,1,1, 2.430, 10577.559, 306.942, 52800.678 23/01/01,15:06:48,08,09,1, 11.9,1,1, 2.430, 10577.575, 306.970, 52800.734 23/01/01,15:06:48,09,09,1, 11.9,1,1, 2.430, 10577.591, 306.869, 52800.623 23/01/01,15:06:48,10,09,1, 11.9,1,1, 2.430, 10577.554, 306.829, 52800.629 23/01/01,15:06:48,11,09,1, 11.9,1,1, 2.430, 10577.606, 306.955, 52800.676 23/01/01,15:06:48,12,09,1, 11.9,1,1, 2.430, 10577.631, 306.953, 52800.683 23/01/01,15:06:48,13,09,1, 11.9,1,1, 2.430, 10577.598, 306.830, 52800.611 23/01/01,15:06:48,14,09,1, 11.9,1,1, 2.430, 10577.621, 306.870, 52800.603 23/01/01,15:06:48,15,09,1, 11.9,1,1, 2.430, 10577.619, 306.949, 52800.690 23/01/01,15:06:48,16,09,1, 11.9,1,1, 2.430, 10577.622, 306.898, 52800.613 23/01/01,15:06:48,17,09,1, 11.9,1,1, 2.430, 10577.601, 306.828, 52800.657 23/01/01,15:06:48,18,09,1, 11.9,1,1, 2.430, 10577.630, 306.862, 52800.559 23/01/01,15:06:48,19,09,1, 11.9,1,1, 2.430, 10577.661, 306.951, 52800.637 23/01/01,15:06:49,00,10,1, 11.9,1,1, 2.429, 10577.654, 306.951, 52800.637 23/01/01,15:06:49,01,10,1, 11.9,1,1, 2.429, 10577.670, 306.837, 52800.555 23/01/01,15:06:49,02,10,1, 11.9,1,1, 2.429, 10577.690, 306.898, 52800.597 23/01/01,15:06:49,03,10,1, 11.9,1,1, 2.429, 10577.718, 306.917, 52800.632 23/01/01,15:06:49,04,10,1, 11.9,1,1, 2.429, 10577.664, 306.832, 52800.536 23/01/01,15:06:49,05,10,1, 11.9,1,1, 2.429, 10577.697, 306.795, 52800.523 23/01/01,15:06:49,06,10,1, 11.9,1,1, 2.429, 10577.743, 306.901, 52800.577 23/01/01,15:06:49,07,10,1, 11.9,1,1, 2.429, 10577.723, 306.895, 52800.598 23/01/01,15:06:49,08,10,1, 11.9,1,1, 2.429, 10577.723, 306.827, 52800.510 23/01/01,15:06:49,09,10,1, 11.9,1,1, 2.429, 10577.722, 306.827, 52800.539 23/01/01,15:06:49,10,10,1, 11.9,1,1, 2.429, 10577.757, 306.916, 52800.580 23/01/01,15:06:49,11,10,1, 11.9,1,1, 2.429, 10577.751, 306.865, 52800.563 23/01/01,15:06:49,12,10,1, 11.9,1,1, 2.429, 10577.759, 306.807, 52800.490 23/01/01,15:06:49,13,10,1, 11.9,1,1, 2.429, 10577.754, 306.828, 52800.501 23/01/01,15:06:49,14,10,1, 11.9,1,1, 2.429, 10577.802, 306.906, 52800.575 23/01/01,15:06:49,15,10,1, 11.9,1,1, 2.429, 10577.763, 306.844, 52800.534 23/01/01,15:06:49,16,10,1, 11.9,1,1, 2.429, 10577.789, 306.803, 52800.494 23/01/01,15:06:49,17,10,1, 11.9,1,1, 2.429, 10577.816, 306.892, 52800.471 23/01/01,15:06:49,18,10,1, 11.9,1,1, 2.429, 10577.809, 306.917, 52800.543 23/01/01,15:06:49,19,10,1, 11.9,1,1, 2.429, 10577.773, 306.804, 52800.442 23/01/01,15:06:50,00,09,1, 11.9,1,1, 2.432, 10577.770, 306.804, 52800.442 23/01/01,15:06:50,01,09,1, 11.9,1,1, 2.432, 10577.832, 306.860, 52800.529 23/01/01,15:06:50,02,09,1, 11.9,1,1, 2.432, 10577.820, 306.831, 52800.484 23/01/01,15:06:50,03,09,1, 11.9,1,1, 2.432, 10577.817, 306.753, 52800.389 23/01/01,15:06:50,04,09,1, 11.9,1,1, 2.432, 10577.835, 306.800, 52800.468 23/01/01,15:06:50,05,09,1, 11.9,1,1, 2.432, 10577.847, 306.864, 52800.493 23/01/01,15:06:50,06,09,1, 11.9,1,1, 2.432, 10577.833, 306.822, 52800.463 23/01/01,15:06:50,07,09,1, 11.9,1,1, 2.432, 10577.847, 306.748, 52800.384 23/01/01,15:06:50,08,09,1, 11.9,1,1, 2.432, 10577.878, 306.843, 52800.429 23/01/01,15:06:50,09,09,1, 11.9,1,1, 2.432, 10577.899, 306.846, 52800.504 23/01/01,15:06:50,10,09,1, 11.9,1,1, 2.432, 10577.861, 306.775, 52800.413 23/01/01,15:06:50,11,09,1, 11.9,1,1, 2.432, 10577.856, 306.734, 52800.379 23/01/01,15:06:50,12,09,1, 11.9,1,1, 2.432, 10577.894, 306.843, 52800.403 23/01/01,15:06:50,13,09,1, 11.9,1,1, 2.432, 10577.869, 306.840, 52800.444 23/01/01,15:06:50,14,09,1, 11.9,1,1, 2.432, 10577.880, 306.761, 52800.326 23/01/01,15:06:50,15,09,1, 11.9,1,1, 2.432, 10577.899, 306.764, 52800.340 23/01/01,15:06:50,16,09,1, 11.9,1,1, 2.432, 10577.916, 306.862, 52800.398 23/01/01,15:06:50,17,09,1, 11.9,1,1, 2.432, 10577.930, 306.810, 52800.389 23/01/01,15:06:50,18,09,1, 11.9,1,1, 2.432, 10577.902, 306.712, 52800.331 23/01/01,15:06:50,19,09,1, 11.9,1,1, 2.432, 10577.912, 306.781, 52800.296 23/01/01,15:06:51,00,09,1, 11.9,1,1, 2.437, 10577.904, 306.781, 52800.296 23/01/01,15:06:51,01,09,1, 11.9,1,1, 2.437, 10577.944, 306.825, 52800.341 23/01/01,15:06:51,02,09,1, 11.9,1,1, 2.437, 10577.932, 306.740, 52800.295 23/01/01,15:06:51,03,09,1, 11.9,1,1, 2.437, 10577.960, 306.838, 52800.362 23/01/01,15:06:51,04,09,1, 11.9,1,1, 2.437, 10577.997, 306.869, 52800.382 23/01/01,15:06:51,05,09,1, 11.9,1,1, 2.437, 10577.969, 306.747, 52800.277 23/01/01,15:06:51,06,09,1, 11.9,1,1, 2.437, 10577.978, 306.755, 52800.245 23/01/01,15:06:51,07,09,1, 11.9,1,1, 2.437, 10578.005, 306.831, 52800.305 23/01/01,15:06:51,08,09,1, 11.9,1,1, 2.437, 10578.015, 306.831, 52800.328 23/01/01,15:06:51,09,09,1, 11.9,1,1, 2.437, 10577.997, 306.747, 52800.415 23/01/01,15:06:51,10,09,1, 11.9,1,1, 2.437, 10578.033, 306.738, 52800.250 23/01/01,15:06:51,11,09,1, 11.9,1,1, 2.437, 10578.043, 306.834, 52800.342 23/01/01,15:06:51,12,09,1, 11.9,1,1, 2.437, 10578.019, 306.814, 52800.070 23/01/01,15:06:51,13,09,1, 11.9,1,1, 2.437, 10578.046, 306.701, 52800.204 23/01/01,15:06:51,14,09,1, 11.9,1,1, 2.437, 10578.054, 306.756, 52800.228 23/01/01,15:06:51,15,09,1, 11.9,1,1, 2.437, 10578.077, 306.834, 52800.343 23/01/01,15:06:51,16,09,1, 11.9,1,1, 2.437, 10578.029, 306.748, 52800.260 23/01/01,15:06:51,17,09,1, 11.9,1,1, 2.437, 10578.025, 306.679, 52800.204 23/01/01,15:06:51,18,09,1, 11.9,1,1, 2.437, 10578.077, 306.760, 52800.271 23/01/01,15:06:51,19,09,1, 11.9,1,1, 2.437, 10578.111, 306.830, 52800.277 23/01/01,15:06:52,00,09,1, 11.9,1,1, 2.431, 10578.104, 306.830, 52800.277 23/01/01,15:06:52,01,09,1, 11.9,1,1, 2.431, 10578.066, 306.710, 52800.244 23/01/01,15:06:52,02,09,1, 11.9,1,1, 2.431, 10578.110, 306.814, 52800.241 23/01/01,15:06:52,03,09,1, 11.9,1,1, 2.431, 10578.110, 306.786, 52800.258 23/01/01,15:06:52,04,09,1, 11.9,1,1, 2.431, 10578.088, 306.696, 52800.210 23/01/01,15:06:52,05,09,1, 11.9,1,1, 2.431, 10578.083, 306.692, 52800.212 23/01/01,15:06:52,06,09,1, 11.9,1,1, 2.431, 10578.138, 306.776, 52800.244 23/01/01,15:06:52,07,09,1, 11.9,1,1, 2.431, 10578.148, 306.779, 52800.226 23/01/01,15:06:52,08,09,1, 11.9,1,1, 2.431, 10578.140, 306.673, 52800.187 23/01/01,15:06:52,09,09,1, 11.9,1,1, 2.431, 10578.147, 306.745, 52800.215 23/01/01,15:06:52,10,09,1, 11.9,1,1, 2.431, 10578.193, 306.796, 52800.267 23/01/01,15:06:52,11,09,1, 11.9,1,1, 2.431, 10578.153, 306.737, 52800.182 23/01/01,15:06:52,12,09,1, 11.9,1,1, 2.431, 10578.139, 306.678, 52800.155 23/01/01,15:06:52,13,09,1, 11.9,1,1, 2.431, 10578.184, 306.777, 52800.212 23/01/01,15:06:52,14,09,1, 11.9,1,1, 2.431, 10578.200, 306.766, 52800.213 23/01/01,15:06:52,15,09,1, 11.9,1,1, 2.431, 10578.167, 306.671, 52800.148 23/01/01,15:06:52,16,09,1, 11.9,1,1, 2.431, 10578.179, 306.680, 52800.137 23/01/01,15:06:52,17,09,1, 11.9,1,1, 2.431, 10578.240, 306.762, 52800.237 23/01/01,15:06:52,18,09,1, 11.9,1,1, 2.431, 10578.225, 306.757, 52800.226 23/01/01,15:06:52,19,09,1, 11.9,1,1, 2.431, 10578.201, 306.658, 52800.130 23/01/01,15:06:53,00,10,1, 11.8,1,1, 2.434, 10578.196, 306.658, 52800.130 23/01/01,15:06:53,01,10,1, 11.8,1,1, 2.434, 10578.261, 306.778, 52800.196 23/01/01,15:06:53,02,10,1, 11.8,1,1, 2.434, 10578.261, 306.709, 52800.136 23/01/01,15:06:53,03,10,1, 11.8,1,1, 2.434, 10578.261, 306.636, 52800.133 23/01/01,15:06:53,04,10,1, 11.8,1,1, 2.434, 10578.289, 306.699, 52800.181 23/01/01,15:06:53,05,10,1, 11.8,1,1, 2.434, 10578.284, 306.777, 52800.178 23/01/01,15:06:53,06,10,1, 11.8,1,1, 2.434, 10578.272, 306.684, 52800.109 23/01/01,15:06:53,07,10,1, 11.8,1,1, 2.434, 10578.268, 306.650, 52800.112 23/01/01,15:06:53,08,10,1, 11.8,1,1, 2.434, 10578.290, 306.713, 52800.175 23/01/01,15:06:53,09,10,1, 11.8,1,1, 2.434, 10578.325, 306.719, 52800.163 23/01/01,15:06:53,10,10,1, 11.8,1,1, 2.434, 10578.322, 306.636, 52800.091 23/01/01,15:06:53,11,10,1, 11.8,1,1, 2.434, 10578.321, 306.654, 52800.087 23/01/01,15:06:53,12,10,1, 11.8,1,1, 2.434, 10578.344, 306.745, 52800.133 23/01/01,15:06:53,13,10,1, 11.8,1,1, 2.434, 10578.373, 306.691, 52800.118 23/01/01,15:06:53,14,10,1, 11.8,1,1, 2.434, 10578.322, 306.598, 52800.049 23/01/01,15:06:53,15,10,1, 11.8,1,1, 2.434, 10578.358, 306.634, 52800.090 23/01/01,15:06:53,16,10,1, 11.8,1,1, 2.434, 10578.390, 306.716, 52800.126 23/01/01,15:06:53,17,10,1, 11.8,1,1, 2.434, 10578.363, 306.649, 52800.065 23/01/01,15:06:53,18,10,1, 11.8,1,1, 2.434, 10578.353, 306.582, 52800.004 23/01/01,15:06:53,19,10,1, 11.8,1,1, 2.434, 10578.399, 306.653, 52800.052 23/01/01,15:06:54,00,10,1, 11.9,1,1, 2.429, 10578.396, 306.653, 52800.052 23/01/01,15:06:54,01,10,1, 11.9,1,1, 2.429, 10578.379, 306.588, 52800.053 23/01/01,15:06:54,02,10,1, 11.9,1,1, 2.429, 10578.411, 306.580, 52800.009 23/01/01,15:06:54,03,10,1, 11.9,1,1, 2.429, 10578.408, 306.647, 52800.076 23/01/01,15:06:54,04,10,1, 11.9,1,1, 2.429, 10578.453, 306.664, 52800.099 23/01/01,15:06:54,05,10,1, 11.9,1,1, 2.429, 10578.418, 306.570, 52800.005 23/01/01,15:06:54,06,10,1, 11.9,1,1, 2.429, 10578.427, 306.575, 52799.964 23/01/01,15:06:54,07,10,1, 11.9,1,1, 2.429, 10578.469, 306.652, 52800.040 23/01/01,15:06:54,08,10,1, 11.9,1,1, 2.429, 10578.452, 306.610, 52800.019 23/01/01,15:06:54,09,10,1, 11.9,1,1, 2.429, 10578.467, 306.505, 52799.945 23/01/01,15:06:54,10,10,1, 11.9,1,1, 2.429, 10578.479, 306.596, 52799.975 23/01/01,15:06:54,11,10,1, 11.9,1,1, 2.429, 10578.484, 306.653, 52800.033 23/01/01,15:06:54,12,10,1, 11.9,1,1, 2.429, 10578.522, 306.578, 52800.002 23/01/01,15:06:54,13,10,1, 11.9,1,1, 2.429, 10578.506, 306.527, 52799.937 23/01/01,15:06:54,14,10,1, 11.9,1,1, 2.429, 10578.535, 306.585, 52799.977 23/01/01,15:06:54,15,10,1, 11.9,1,1, 2.429, 10578.552, 306.646, 52800.008 23/01/01,15:06:54,16,10,1, 11.9,1,1, 2.429, 10578.528, 306.528, 52799.929 23/01/01,15:06:54,17,10,1, 11.9,1,1, 2.429, 10578.529, 306.485, 52799.929 23/01/01,15:06:54,18,10,1, 11.9,1,1, 2.429, 10578.567, 306.582, 52799.981 23/01/01,15:06:54,19,10,1, 11.9,1,1, 2.429, 10578.563, 306.592, 52799.986 23/01/01,15:06:55,00,10,1, 11.9,1,1, 2.431, 10578.555, 306.592, 52799.986 23/01/01,15:06:55,01,10,1, 11.9,1,1, 2.431, 10578.546, 306.516, 52799.928 23/01/01,15:06:55,02,10,1, 11.9,1,1, 2.431, 10578.577, 306.628, 52799.971 23/01/01,15:06:55,03,10,1, 11.9,1,1, 2.431, 10578.598, 306.584, 52799.991 23/01/01,15:06:55,04,10,1, 11.9,1,1, 2.431, 10578.579, 306.488, 52799.873 23/01/01,15:06:55,05,10,1, 11.9,1,1, 2.431, 10578.626, 306.537, 52799.913 23/01/01,15:06:55,06,10,1, 11.9,1,1, 2.431, 10578.651, 306.587, 52799.979 23/01/01,15:06:55,07,10,1, 11.9,1,1, 2.431, 10578.613, 306.537, 52799.875 23/01/01,15:06:55,08,10,1, 11.9,1,1, 2.431, 10578.609, 306.468, 52799.899 23/01/01,15:06:55,09,10,1, 11.9,1,1, 2.431, 10578.627, 306.568, 52799.934 23/01/01,15:06:55,10,10,1, 11.9,1,1, 2.431, 10578.671, 306.604, 52799.976 23/01/01,15:06:55,11,10,1, 11.9,1,1, 2.431, 10578.636, 306.511, 52799.892 23/01/01,15:06:55,12,10,1, 11.9,1,1, 2.431, 10578.632, 306.481, 52799.860 23/01/01,15:06:55,13,10,1, 11.9,1,1, 2.431, 10578.702, 306.566, 52799.907 23/01/01,15:06:55,14,10,1, 11.9,1,1, 2.431, 10578.696, 306.565, 52799.903 23/01/01,15:06:55,15,10,1, 11.9,1,1, 2.431, 10578.705, 306.487, 52799.859 23/01/01,15:06:55,16,10,1, 11.9,1,1, 2.431, 10578.700, 306.524, 52799.893 23/01/01,15:06:55,17,10,1, 11.9,1,1, 2.431, 10578.710, 306.583, 52799.932 23/01/01,15:06:55,18,10,1, 11.9,1,1, 2.431, 10578.723, 306.541, 52799.914 23/01/01,15:06:55,19,10,1, 11.9,1,1, 2.431, 10578.707, 306.457, 52799.857 23/01/01,15:06:56,00,10,1, 11.8,1,1, 2.430, 10578.705, 306.457, 52799.857 23/01/01,15:06:56,01,10,1, 11.8,1,1, 2.430, 10578.759, 306.547, 52799.906 23/01/01,15:06:56,02,10,1, 11.8,1,1, 2.430, 10578.760, 306.477, 52799.863 23/01/01,15:06:56,03,10,1, 11.8,1,1, 2.430, 10578.754, 306.431, 52799.821 23/01/01,15:06:56,04,10,1, 11.8,1,1, 2.430, 10578.798, 306.517, 52799.903 23/01/01,15:06:56,05,10,1, 11.8,1,1, 2.430, 10578.805, 306.531, 52799.941 23/01/01,15:06:56,06,10,1, 11.8,1,1, 2.430, 10578.775, 306.448, 52799.798 23/01/01,15:06:56,07,10,1, 11.8,1,1, 2.430, 10578.797, 306.458, 52799.823 23/01/01,15:06:56,08,10,1, 11.8,1,1, 2.430, 10578.821, 306.541, 52799.880 23/01/01,15:06:56,09,10,1, 11.8,1,1, 2.430, 10578.829, 306.489, 52799.855 23/01/01,15:06:56,10,10,1, 11.8,1,1, 2.430, 10578.810, 306.385, 52799.797 23/01/01,15:06:56,11,10,1, 11.8,1,1, 2.430, 10578.831, 306.457, 52799.828 23/01/01,15:06:56,12,10,1, 11.8,1,1, 2.430, 10578.863, 306.476, 52799.857 23/01/01,15:06:56,13,10,1, 11.8,1,1, 2.430, 10578.850, 306.435, 52799.805 23/01/01,15:06:56,14,10,1, 11.8,1,1, 2.430, 10578.871, 306.408, 52799.792 23/01/01,15:06:56,15,10,1, 11.8,1,1, 2.430, 10578.863, 306.463, 52799.876 23/01/01,15:06:56,16,10,1, 11.8,1,1, 2.430, 10578.896, 306.496, 52799.870 23/01/01,15:06:56,17,10,1, 11.8,1,1, 2.430, 10578.883, 306.392, 52799.754 23/01/01,15:06:56,18,10,1, 11.8,1,1, 2.430, 10578.878, 306.373, 52799.802 23/01/01,15:06:56,19,10,1, 11.8,1,1, 2.430, 10578.920, 306.480, 52799.827 23/01/01,15:06:57,00,10,1, 11.9,1,1, 2.431, 10578.914, 306.480, 52799.827 23/01/01,15:06:57,01,10,1, 11.9,1,1, 2.431, 10578.925, 306.354, 52799.740 23/01/01,15:06:57,02,10,1, 11.9,1,1, 2.431, 10578.951, 306.447, 52800.042 23/01/01,15:06:57,03,10,1, 11.9,1,1, 2.431, 10578.950, 306.465, 52800.062 23/01/01,15:06:57,04,10,1, 11.9,1,1, 2.431, 10578.971, 306.468, 52800.034 23/01/01,15:06:57,05,10,1, 11.9,1,1, 2.431, 10578.976, 306.456, 52800.084 23/01/01,15:06:57,06,10,1, 11.9,1,1, 2.431, 10578.996, 306.476, 52800.020 23/01/01,15:06:57,07,10,1, 11.9,1,1, 2.431, 10578.980, 306.470, 52800.032 23/01/01,15:06:57,08,10,1, 11.9,1,1, 2.431, 10578.979, 306.453, 52800.001 23/01/01,15:06:57,09,10,1, 11.9,1,1, 2.431, 10579.003, 306.447, 52799.999 23/01/01,15:06:57,10,10,1, 11.9,1,1, 2.431, 10578.991, 306.420, 52799.993 23/01/01,15:06:57,11,10,1, 11.9,1,1, 2.431, 10578.994, 306.430, 52800.023 23/01/01,15:06:57,12,10,1, 11.9,1,1, 2.431, 10579.009, 306.437, 52799.972 23/01/01,15:06:57,13,10,1, 11.9,1,1, 2.431, 10579.032, 306.422, 52799.999 23/01/01,15:06:57,14,10,1, 11.9,1,1, 2.431, 10579.023, 306.423, 52799.990 23/01/01,15:06:57,15,10,1, 11.9,1,1, 2.431, 10579.046, 306.433, 52799.982 23/01/01,15:06:57,16,10,1, 11.9,1,1, 2.431, 10579.048, 306.426, 52800.023 23/01/01,15:06:57,17,10,1, 11.9,1,1, 2.431, 10579.011, 306.430, 52799.981 23/01/01,15:06:57,18,10,1, 11.9,1,1, 2.431, 10579.063, 306.401, 52799.989 23/01/01,15:06:57,19,10,1, 11.9,1,1, 2.431, 10579.067, 306.396, 52799.954 23/01/01,15:06:58,00,09,1, 11.9,1,1, 2.432, 10579.064, 306.396, 52799.954 23/01/01,15:06:58,01,09,1, 11.9,1,1, 2.432, 10579.087, 306.398, 52799.932 23/01/01,15:06:58,02,09,1, 11.9,1,1, 2.432, 10579.102, 306.397, 52799.928 23/01/01,15:06:58,03,09,1, 11.9,1,1, 2.432, 10579.089, 306.404, 52799.928 23/01/01,15:06:58,04,09,1, 11.9,1,1, 2.432, 10579.097, 306.396, 52799.924 23/01/01,15:06:58,05,09,1, 11.9,1,1, 2.432, 10579.129, 306.409, 52799.912 23/01/01,15:06:58,06,09,1, 11.9,1,1, 2.432, 10579.127, 306.407, 52799.883 23/01/01,15:06:58,07,09,1, 11.9,1,1, 2.432, 10579.136, 306.423, 52799.910 23/01/01,15:06:58,08,09,1, 11.9,1,1, 2.432, 10579.119, 306.407, 52799.893 23/01/01,15:06:58,09,09,1, 11.9,1,1, 2.432, 10579.126, 306.387, 52799.896 23/01/01,15:06:58,10,09,1, 11.9,1,1, 2.432, 10579.154, 306.385, 52799.913 23/01/01,15:06:58,11,09,1, 11.9,1,1, 2.432, 10579.159, 306.391, 52799.916 23/01/01,15:06:58,12,09,1, 11.9,1,1, 2.432, 10579.164, 306.387, 52799.927 23/01/01,15:06:58,13,09,1, 11.9,1,1, 2.432, 10579.152, 306.371, 52799.899 23/01/01,15:06:58,14,09,1, 11.9,1,1, 2.432, 10579.176, 306.378, 52799.890 23/01/01,15:06:58,15,09,1, 11.9,1,1, 2.432, 10579.185, 306.366, 52799.838 23/01/01,15:06:58,16,09,1, 11.9,1,1, 2.432, 10579.201, 306.368, 52799.863 23/01/01,15:06:58,17,09,1, 11.9,1,1, 2.432, 10579.203, 306.353, 52799.855 23/01/01,15:06:58,18,09,1, 11.9,1,1, 2.432, 10579.187, 306.371, 52799.868 23/01/01,15:06:58,19,09,1, 11.9,1,1, 2.432, 10579.209, 306.336, 52799.855 23/01/01,15:06:59,00,10,1, 11.9,1,1, 2.432, 10579.206, 306.336, 52799.855 23/01/01,15:06:59,01,10,1, 11.9,1,1, 2.432, 10579.203, 306.362, 52799.849 23/01/01,15:06:59,02,10,1, 11.9,1,1, 2.432, 10579.221, 306.332, 52799.798 23/01/01,15:06:59,03,10,1, 11.9,1,1, 2.432, 10579.241, 306.348, 52799.825 23/01/01,15:06:59,04,10,1, 11.9,1,1, 2.432, 10579.255, 306.321, 52799.829 23/01/01,15:06:59,05,10,1, 11.9,1,1, 2.432, 10579.225, 306.305, 52799.852 23/01/01,15:06:59,06,10,1, 11.9,1,1, 2.432, 10579.246, 306.331, 52799.828 23/01/01,15:06:59,07,10,1, 11.9,1,1, 2.432, 10579.243, 306.340, 52799.823 23/01/01,15:06:59,08,10,1, 11.9,1,1, 2.432, 10579.262, 306.302, 52799.785 23/01/01,15:06:59,09,10,1, 11.9,1,1, 2.432, 10579.264, 306.323, 52799.809 23/01/01,15:06:59,10,10,1, 11.9,1,1, 2.432, 10579.315, 306.309, 52799.809 23/01/01,15:06:59,11,10,1, 11.9,1,1, 2.432, 10579.293, 306.302, 52799.794 23/01/01,15:06:59,12,10,1, 11.9,1,1, 2.432, 10579.310, 306.296, 52799.809 23/01/01,15:06:59,13,10,1, 11.9,1,1, 2.432, 10579.296, 306.292, 52799.794 23/01/01,15:06:59,14,10,1, 11.9,1,1, 2.432, 10579.318, 306.286, 52799.774 23/01/01,15:06:59,15,10,1, 11.9,1,1, 2.432, 10579.330, 306.290, 52799.801 23/01/01,15:06:59,16,10,1, 11.9,1,1, 2.432, 10579.329, 306.300, 52799.795 23/01/01,15:06:59,17,10,1, 11.9,1,1, 2.432, 10579.324, 306.284, 52799.785 23/01/01,15:06:59,18,10,1, 11.9,1,1, 2.432, 10579.349, 306.292, 52799.778 23/01/01,15:06:59,19,10,1, 11.9,1,1, 2.432, 10579.361, 306.301, 52799.769 23/01/01,15:07:00,00,09,1, 11.8,1,1, 2.431, 10579.356, 306.301, 52799.769 23/01/01,15:07:00,01,09,1, 11.8,1,1, 2.431, 10579.384, 306.280, 52799.745 23/01/01,15:07:00,02,09,1, 11.8,1,1, 2.431, 10579.364, 306.197, 52799.483 23/01/01,15:07:00,03,09,1, 11.8,1,1, 2.431, 10579.364, 306.194, 52799.467 23/01/01,15:07:00,04,09,1, 11.8,1,1, 2.431, 10579.368, 306.255, 52799.552 23/01/01,15:07:00,05,09,1, 11.8,1,1, 2.431, 10579.383, 306.246, 52799.498 23/01/01,15:07:00,06,09,1, 11.8,1,1, 2.431, 10579.377, 306.153, 52799.453 23/01/01,15:07:00,07,09,1, 11.8,1,1, 2.431, 10579.400, 306.194, 52799.499 23/01/01,15:07:00,08,09,1, 11.8,1,1, 2.431, 10579.443, 306.282, 52799.553 23/01/01,15:07:00,09,09,1, 11.8,1,1, 2.431, 10579.437, 306.213, 52799.488 23/01/01,15:07:00,10,09,1, 11.8,1,1, 2.431, 10579.414, 306.156, 52799.419 23/01/01,15:07:00,11,09,1, 11.8,1,1, 2.431, 10579.448, 306.217, 52799.472 23/01/01,15:07:00,12,09,1, 11.8,1,1, 2.431, 10579.465, 306.275, 52799.542 23/01/01,15:07:00,13,09,1, 11.8,1,1, 2.431, 10579.450, 306.169, 52799.433 23/01/01,15:07:00,14,09,1, 11.8,1,1, 2.431, 10579.469, 306.137, 52799.397 23/01/01,15:07:00,15,09,1, 11.8,1,1, 2.431, 10579.486, 306.207, 52799.476 23/01/01,15:07:00,16,09,1, 11.8,1,1, 2.431, 10579.512, 306.252, 52799.495 23/01/01,15:07:00,17,09,1, 11.8,1,1, 2.431, 10579.501, 306.115, 52799.434 23/01/01,15:07:00,18,09,1, 11.8,1,1, 2.431, 10579.522, 306.138, 52799.421 23/01/01,15:07:00,19,09,1, 11.8,1,1, 2.431, 10579.556, 306.244, 52799.485 23/01/01,15:07:01,00,09,1, 11.9,1,1, 2.428, 10579.548, 306.244, 52799.485 23/01/01,15:07:01,01,09,1, 11.9,1,1, 2.428, 10579.495, 306.093, 52799.346 23/01/01,15:07:01,02,09,1, 11.9,1,1, 2.428, 10579.544, 306.132, 52799.360 23/01/01,15:07:01,03,09,1, 11.9,1,1, 2.428, 10579.552, 306.222, 52799.430 23/01/01,15:07:01,04,09,1, 11.9,1,1, 2.428, 10579.551, 306.164, 52799.418 23/01/01,15:07:01,05,09,1, 11.9,1,1, 2.428, 10579.535, 306.104, 52799.373 23/01/01,15:07:01,06,09,1, 11.9,1,1, 2.428, 10579.572, 306.181, 52799.410 23/01/01,15:07:01,07,09,1, 11.9,1,1, 2.428, 10579.600, 306.216, 52799.454 23/01/01,15:07:01,08,09,1, 11.9,1,1, 2.428, 10579.549, 306.110, 52799.381 23/01/01,15:07:01,09,09,1, 11.9,1,1, 2.428, 10579.565, 306.102, 52799.363 23/01/01,15:07:01,10,09,1, 11.9,1,1, 2.428, 10579.614, 306.178, 52799.404 23/01/01,15:07:01,11,09,1, 11.9,1,1, 2.428, 10579.606, 306.161, 52799.468 23/01/01,15:07:01,12,09,1, 11.9,1,1, 2.428, 10579.628, 306.071, 52799.387 23/01/01,15:07:01,13,09,1, 11.9,1,1, 2.428, 10579.644, 306.140, 52799.388 23/01/01,15:07:01,14,09,1, 11.9,1,1, 2.428, 10579.663, 306.214, 52799.457 23/01/01,15:07:01,15,09,1, 11.9,1,1, 2.428, 10579.648, 306.141, 52799.400 23/01/01,15:07:01,16,09,1, 11.9,1,1, 2.428, 10579.643, 306.067, 52799.363 23/01/01,15:07:01,17,09,1, 11.9,1,1, 2.428, 10579.666, 306.169, 52799.395 23/01/01,15:07:01,18,09,1, 11.9,1,1, 2.428, 10579.689, 306.177, 52799.426 23/01/01,15:07:01,19,09,1, 11.9,1,1, 2.428, 10579.665, 306.093, 52799.349 23/01/01,15:07:02,00,10,1, 11.9,1,1, 2.431, 10579.665, 306.093, 52799.349 23/01/01,15:07:02,01,10,1, 11.9,1,1, 2.431, 10579.709, 306.162, 52799.391 23/01/01,15:07:02,02,10,1, 11.9,1,1, 2.431, 10579.753, 306.160, 52799.375 23/01/01,15:07:02,03,10,1, 11.9,1,1, 2.431, 10579.683, 306.052, 52799.322 23/01/01,15:07:02,04,10,1, 11.9,1,1, 2.431, 10579.716, 306.103, 52799.340 23/01/01,15:07:02,05,10,1, 11.9,1,1, 2.431, 10579.756, 306.175, 52799.418 23/01/01,15:07:02,06,10,1, 11.9,1,1, 2.431, 10579.725, 306.077, 52799.345 23/01/01,15:07:02,07,10,1, 11.9,1,1, 2.431, 10579.715, 306.000, 52799.313 23/01/01,15:07:02,08,10,1, 11.9,1,1, 2.431, 10579.750, 306.100, 52799.385 23/01/01,15:07:02,09,10,1, 11.9,1,1, 2.431, 10579.762, 306.138, 52799.391 23/01/01,15:07:02,10,10,1, 11.9,1,1, 2.431, 10579.764, 306.010, 52799.330 23/01/01,15:07:02,11,10,1, 11.9,1,1, 2.431, 10579.774, 306.059, 52799.343 23/01/01,15:07:02,12,10,1, 11.9,1,1, 2.431, 10579.818, 306.122, 52799.379 23/01/01,15:07:02,13,10,1, 11.9,1,1, 2.431, 10579.821, 306.103, 52799.369 23/01/01,15:07:02,14,10,1, 11.9,1,1, 2.431, 10579.792, 306.029, 52799.305 23/01/01,15:07:02,15,10,1, 11.9,1,1, 2.431, 10579.761, 306.081, 52799.540 23/01/01,15:07:02,16,10,1, 11.9,1,1, 2.431, 10579.832, 306.129, 52799.409 23/01/01,15:07:02,17,10,1, 11.9,1,1, 2.431, 10579.828, 306.039, 52799.315 23/01/01,15:07:02,18,10,1, 11.9,1,1, 2.431, 10579.816, 306.018, 52799.276 23/01/01,15:07:02,19,10,1, 11.9,1,1, 2.431, 10579.845, 306.082, 52799.346 23/01/01,15:07:03,00,10,1, 11.9,1,1, 2.433, 10579.840, 306.082, 52799.346 23/01/01,15:07:03,01,10,1, 11.9,1,1, 2.433, 10579.848, 305.996, 52799.279 23/01/01,15:07:03,02,10,1, 11.9,1,1, 2.433, 10579.865, 306.028, 52799.257 23/01/01,15:07:03,03,10,1, 11.9,1,1, 2.433, 10579.870, 306.126, 52799.360 23/01/01,15:07:03,04,10,1, 11.9,1,1, 2.433, 10579.871, 306.045, 52799.320 23/01/01,15:07:03,05,10,1, 11.9,1,1, 2.433, 10579.855, 305.959, 52799.245 23/01/01,15:07:03,06,10,1, 11.9,1,1, 2.433, 10579.892, 306.033, 52799.274 23/01/01,15:07:03,07,10,1, 11.9,1,1, 2.433, 10579.928, 306.084, 52799.335 23/01/01,15:07:03,08,10,1, 11.9,1,1, 2.433, 10579.902, 306.034, 52799.294 23/01/01,15:07:03,09,10,1, 11.9,1,1, 2.433, 10579.899, 305.969, 52799.268 23/01/01,15:07:03,10,10,1, 11.9,1,1, 2.433, 10579.920, 306.052, 52799.342 23/01/01,15:07:03,11,10,1, 11.9,1,1, 2.433, 10579.939, 306.111, 52799.333 23/01/01,15:07:03,12,10,1, 11.9,1,1, 2.433, 10579.917, 305.998, 52799.274 23/01/01,15:07:03,13,10,1, 11.9,1,1, 2.433, 10579.923, 305.994, 52799.238 23/01/01,15:07:03,14,10,1, 11.9,1,1, 2.433, 10579.958, 306.092, 52799.347 23/01/01,15:07:03,15,10,1, 11.9,1,1, 2.433, 10579.956, 306.068, 52799.302 23/01/01,15:07:03,16,10,1, 11.9,1,1, 2.433, 10579.949, 305.964, 52799.269 23/01/01,15:07:03,17,10,1, 11.9,1,1, 2.433, 10579.949, 306.009, 52799.284 23/01/01,15:07:03,18,10,1, 11.9,1,1, 2.433, 10580.000, 306.053, 52799.312 23/01/01,15:07:03,19,10,1, 11.9,1,1, 2.433, 10579.944, 305.995, 52799.266 23/01/01,15:07:04,00,10,1, 11.9,1,1, 2.431, 10579.940, 305.995, 52799.266 23/01/01,15:07:04,01,10,1, 11.9,1,1, 2.431, 10580.017, 306.014, 52798.968 23/01/01,15:07:04,02,10,1, 11.9,1,1, 2.431, 10580.007, 306.079, 52799.343 23/01/01,15:07:04,03,10,1, 11.9,1,1, 2.431, 10580.033, 305.974, 52799.149 23/01/01,15:07:04,04,10,1, 11.9,1,1, 2.431, 10580.034, 305.950, 52799.041 23/01/01,15:07:04,05,10,1, 11.9,1,1, 2.431, 10580.058, 306.040, 52799.279 23/01/01,15:07:04,06,10,1, 11.9,1,1, 2.431, 10580.048, 306.028, 52799.252 23/01/01,15:07:04,07,10,1, 11.9,1,1, 2.431, 10580.047, 305.909, 52799.211 23/01/01,15:07:04,08,10,1, 11.9,1,1, 2.431, 10580.052, 305.965, 52799.217 23/01/01,15:07:04,09,10,1, 11.9,1,1, 2.431, 10580.073, 306.053, 52799.287 23/01/01,15:07:04,10,10,1, 11.9,1,1, 2.431, 10580.064, 305.983, 52799.229 23/01/01,15:07:04,11,10,1, 11.9,1,1, 2.431, 10580.056, 305.924, 52799.193 23/01/01,15:07:04,12,10,1, 11.9,1,1, 2.431, 10580.109, 305.978, 52799.205 23/01/01,15:07:04,13,10,1, 11.9,1,1, 2.431, 10580.086, 306.034, 52799.263 23/01/01,15:07:04,14,10,1, 11.9,1,1, 2.431, 10580.092, 305.955, 52799.214 23/01/01,15:07:04,15,10,1, 11.9,1,1, 2.431, 10580.097, 305.925, 52799.198 23/01/01,15:07:04,16,10,1, 11.9,1,1, 2.431, 10580.142, 306.019, 52799.253 23/01/01,15:07:04,17,10,1, 11.9,1,1, 2.431, 10580.144, 306.025, 52799.251 23/01/01,15:07:04,18,10,1, 11.9,1,1, 2.431, 10580.106, 305.917, 52799.172 23/01/01,15:07:04,19,10,1, 11.9,1,1, 2.431, 10580.126, 305.932, 52799.185 23/01/01,15:07:05,00,10,1, 11.9,1,1, 2.430, 10580.124, 305.932, 52799.185 23/01/01,15:07:05,01,10,1, 11.9,1,1, 2.430, 10580.163, 305.970, 52799.195 23/01/01,15:07:05,02,10,1, 11.9,1,1, 2.430, 10580.153, 305.894, 52799.118 23/01/01,15:07:05,03,10,1, 11.9,1,1, 2.430, 10580.156, 305.964, 52799.181 23/01/01,15:07:05,04,10,1, 11.9,1,1, 2.430, 10580.221, 306.031, 52799.184 23/01/01,15:07:05,05,10,1, 11.9,1,1, 2.430, 10580.194, 305.931, 52799.151 23/01/01,15:07:05,06,10,1, 11.9,1,1, 2.430, 10580.165, 305.879, 52799.133 23/01/01,15:07:05,07,10,1, 11.9,1,1, 2.430, 10580.211, 305.996, 52799.175 23/01/01,15:07:05,08,10,1, 11.9,1,1, 2.430, 10580.223, 306.001, 52799.173 23/01/01,15:07:05,09,10,1, 11.9,1,1, 2.430, 10580.205, 305.879, 52799.106 23/01/01,15:07:05,10,10,1, 11.9,1,1, 2.430, 10580.222, 305.895, 52799.129 23/01/01,15:07:05,11,10,1, 11.9,1,1, 2.430, 10580.262, 305.993, 52799.220 23/01/01,15:07:05,12,10,1, 11.9,1,1, 2.430, 10580.275, 305.984, 52799.187 23/01/01,15:07:05,13,10,1, 11.9,1,1, 2.430, 10580.222, 305.882, 52799.105 23/01/01,15:07:05,14,10,1, 11.9,1,1, 2.430, 10580.261, 305.935, 52799.141 23/01/01,15:07:05,15,10,1, 11.9,1,1, 2.430, 10580.295, 306.010, 52799.185 23/01/01,15:07:05,16,10,1, 11.9,1,1, 2.430, 10580.269, 305.912, 52799.129 23/01/01,15:07:05,17,10,1, 11.9,1,1, 2.430, 10580.276, 305.844, 52799.091 23/01/01,15:07:05,18,10,1, 11.9,1,1, 2.430, 10580.268, 305.935, 52799.117 23/01/01,15:07:05,19,10,1, 11.9,1,1, 2.430, 10580.316, 305.958, 52799.181 23/01/01,15:07:06,00,10,1, 11.9,1,1, 2.432, 10580.316, 305.958, 52799.181 23/01/01,15:07:06,01,10,1, 11.9,1,1, 2.432, 10580.315, 305.876, 52799.063 23/01/01,15:07:06,02,10,1, 11.9,1,1, 2.432, 10580.352, 305.958, 52799.169 23/01/01,15:07:06,03,10,1, 11.9,1,1, 2.432, 10580.338, 305.964, 52799.198 23/01/01,15:07:06,04,10,1, 11.9,1,1, 2.432, 10580.346, 305.872, 52799.107 23/01/01,15:07:06,05,10,1, 11.9,1,1, 2.432, 10580.350, 305.875, 52799.107 23/01/01,15:07:06,06,10,1, 11.9,1,1, 2.432, 10580.374, 305.963, 52799.100 23/01/01,15:07:06,07,10,1, 11.9,1,1, 2.432, 10580.366, 305.914, 52799.106 23/01/01,15:07:06,08,10,1, 11.9,1,1, 2.432, 10580.364, 305.871, 52799.035 23/01/01,15:07:06,09,10,1, 11.9,1,1, 2.432, 10580.391, 305.908, 52799.118 23/01/01,15:07:06,10,10,1, 11.9,1,1, 2.432, 10580.425, 305.973, 52799.146 23/01/01,15:07:06,11,10,1, 11.9,1,1, 2.432, 10580.409, 305.882, 52799.082 23/01/01,15:07:06,12,10,1, 11.9,1,1, 2.432, 10580.406, 305.856, 52799.077 23/01/01,15:07:06,13,10,1, 11.9,1,1, 2.432, 10580.445, 305.913, 52799.110 23/01/01,15:07:06,14,10,1, 11.9,1,1, 2.432, 10580.471, 305.932, 52799.136 23/01/01,15:07:06,15,10,1, 11.9,1,1, 2.432, 10580.433, 305.850, 52799.049 23/01/01,15:07:06,16,10,1, 11.9,1,1, 2.432, 10580.421, 305.870, 52799.035 23/01/01,15:07:06,17,10,1, 11.9,1,1, 2.432, 10580.480, 305.956, 52799.092 23/01/01,15:07:06,18,10,1, 11.9,1,1, 2.432, 10580.484, 305.937, 52799.064 23/01/01,15:07:06,19,10,1, 11.9,1,1, 2.432, 10580.454, 305.868, 52799.001 23/01/01,15:07:07,00,09,1, 11.9,1,1, 2.432, 10580.449, 305.868, 52799.001 23/01/01,15:07:07,01,09,1, 11.9,1,1, 2.432, 10580.518, 306.005, 52799.144 23/01/01,15:07:07,02,09,1, 11.9,1,1, 2.432, 10580.518, 305.906, 52799.022 23/01/01,15:07:07,03,09,1, 11.9,1,1, 2.432, 10580.487, 305.830, 52799.009 23/01/01,15:07:07,04,09,1, 11.9,1,1, 2.432, 10580.533, 305.914, 52799.028 23/01/01,15:07:07,05,09,1, 11.9,1,1, 2.432, 10580.518, 305.961, 52799.240 23/01/01,15:07:07,06,09,1, 11.9,1,1, 2.432, 10580.493, 305.878, 52799.058 23/01/01,15:07:07,07,09,1, 11.9,1,1, 2.432, 10580.528, 305.837, 52799.016 23/01/01,15:07:07,08,09,1, 11.9,1,1, 2.432, 10580.573, 305.943, 52799.081 23/01/01,15:07:07,09,09,1, 11.9,1,1, 2.432, 10580.590, 305.952, 52799.104 23/01/01,15:07:07,10,09,1, 11.9,1,1, 2.432, 10580.570, 305.834, 52799.039 23/01/01,15:07:07,11,09,1, 11.9,1,1, 2.432, 10580.569, 305.867, 52799.031 23/01/01,15:07:07,12,09,1, 11.9,1,1, 2.432, 10580.629, 305.934, 52799.079 23/01/01,15:07:07,13,09,1, 11.9,1,1, 2.432, 10580.620, 305.912, 52799.060 23/01/01,15:07:07,14,09,1, 11.9,1,1, 2.432, 10580.587, 305.802, 52799.018 23/01/01,15:07:07,15,09,1, 11.9,1,1, 2.432, 10580.583, 305.868, 52798.951 23/01/01,15:07:07,16,09,1, 11.9,1,1, 2.432, 10580.677, 305.950, 52799.047 23/01/01,15:07:07,17,09,1, 11.9,1,1, 2.432, 10580.641, 305.866, 52799.003 23/01/01,15:07:07,18,09,1, 11.9,1,1, 2.432, 10580.634, 305.815, 52798.943 23/01/01,15:07:07,19,09,1, 11.9,1,1, 2.432, 10580.686, 305.893, 52799.011 23/01/01,15:07:08,00,10,1, 11.9,1,1, 2.430, 10580.683, 305.893, 52799.011 23/01/01,15:07:08,01,10,1, 11.9,1,1, 2.430, 10580.665, 305.828, 52798.969 23/01/01,15:07:08,02,10,1, 11.9,1,1, 2.430, 10580.664, 305.816, 52798.963 23/01/01,15:07:08,03,10,1, 11.9,1,1, 2.430, 10580.673, 305.893, 52799.022 23/01/01,15:07:08,04,10,1, 11.9,1,1, 2.430, 10580.711, 305.904, 52799.024 23/01/01,15:07:08,05,10,1, 11.9,1,1, 2.430, 10580.682, 305.808, 52798.980 23/01/01,15:07:08,06,10,1, 11.9,1,1, 2.430, 10580.706, 305.818, 52798.936 23/01/01,15:07:08,07,10,1, 11.9,1,1, 2.430, 10580.725, 305.920, 52799.023 23/01/01,15:07:08,08,10,1, 11.9,1,1, 2.430, 10580.737, 305.855, 52798.989 23/01/01,15:07:08,09,10,1, 11.9,1,1, 2.430, 10580.695, 305.763, 52798.926 23/01/01,15:07:08,10,10,1, 11.9,1,1, 2.430, 10580.731, 305.833, 52799.005 23/01/01,15:07:08,11,10,1, 11.9,1,1, 2.430, 10580.776, 305.906, 52799.042 23/01/01,15:07:08,12,10,1, 11.9,1,1, 2.430, 10580.736, 305.829, 52798.998 23/01/01,15:07:08,13,10,1, 11.9,1,1, 2.430, 10580.747, 305.768, 52798.944 23/01/01,15:07:08,14,10,1, 11.9,1,1, 2.430, 10580.793, 305.855, 52798.993 23/01/01,15:07:08,15,10,1, 11.9,1,1, 2.430, 10580.781, 305.882, 52799.019 23/01/01,15:07:08,16,10,1, 11.9,1,1, 2.430, 10580.791, 305.811, 52798.972 23/01/01,15:07:08,17,10,1, 11.9,1,1, 2.430, 10580.766, 305.801, 52798.918 23/01/01,15:07:08,18,10,1, 11.9,1,1, 2.430, 10580.813, 305.907, 52799.022 23/01/01,15:07:08,19,10,1, 11.9,1,1, 2.430, 10580.809, 305.872, 52799.013 23/01/01,15:07:09,00,09,1, 11.8,1,1, 2.432, 10580.808, 305.872, 52799.013 23/01/01,15:07:09,01,09,1, 11.8,1,1, 2.432, 10580.806, 305.822, 52798.951 23/01/01,15:07:09,02,09,1, 11.8,1,1, 2.432, 10580.838, 305.899, 52798.975 23/01/01,15:07:09,03,09,1, 11.8,1,1, 2.432, 10580.824, 305.857, 52798.970 23/01/01,15:07:09,04,09,1, 11.8,1,1, 2.432, 10580.826, 305.785, 52798.933 23/01/01,15:07:09,05,09,1, 11.8,1,1, 2.432, 10580.839, 305.815, 52798.947 23/01/01,15:07:09,06,09,1, 11.8,1,1, 2.432, 10580.863, 305.869, 52799.003 23/01/01,15:07:09,07,09,1, 11.8,1,1, 2.432, 10580.858, 305.822, 52798.971 23/01/01,15:07:09,08,09,1, 11.8,1,1, 2.432, 10580.845, 305.758, 52798.940 23/01/01,15:07:09,09,09,1, 11.8,1,1, 2.432, 10580.886, 305.879, 52798.920 23/01/01,15:07:09,10,09,1, 11.8,1,1, 2.432, 10580.889, 305.885, 52798.956 23/01/01,15:07:09,11,09,1, 11.8,1,1, 2.432, 10580.845, 305.791, 52798.905 23/01/01,15:07:09,12,09,1, 11.8,1,1, 2.432, 10580.862, 305.799, 52798.931 23/01/01,15:07:09,13,09,1, 11.8,1,1, 2.432, 10580.896, 305.868, 52798.978 23/01/01,15:07:09,14,09,1, 11.8,1,1, 2.432, 10580.881, 305.871, 52798.976 23/01/01,15:07:09,15,09,1, 11.8,1,1, 2.432, 10580.884, 305.761, 52798.907 23/01/01,15:07:09,16,09,1, 11.8,1,1, 2.432, 10580.887, 305.789, 52798.910 23/01/01,15:07:09,17,09,1, 11.8,1,1, 2.432, 10580.904, 305.885, 52798.977 23/01/01,15:07:09,18,09,1, 11.8,1,1, 2.432, 10580.937, 305.845, 52798.943 23/01/01,15:07:09,19,09,1, 11.8,1,1, 2.432, 10580.888, 305.755, 52798.882 23/01/01,15:07:10,00,09,1, 11.9,1,1, 2.433, 10580.883, 305.755, 52798.882 23/01/01,15:07:10,01,09,1, 11.9,1,1, 2.433, 10580.947, 305.870, 52798.986 23/01/01,15:07:10,02,09,1, 11.9,1,1, 2.433, 10580.943, 305.816, 52798.918 23/01/01,15:07:10,03,09,1, 11.9,1,1, 2.433, 10580.938, 305.750, 52798.848 23/01/01,15:07:10,04,09,1, 11.9,1,1, 2.433, 10580.981, 305.838, 52798.940 23/01/01,15:07:10,05,09,1, 11.9,1,1, 2.433, 10580.980, 305.857, 52798.956 23/01/01,15:07:10,06,09,1, 11.9,1,1, 2.433, 10580.938, 305.792, 52798.896 23/01/01,15:07:10,07,09,1, 11.9,1,1, 2.433, 10580.938, 305.765, 52798.871 23/01/01,15:07:10,08,09,1, 11.9,1,1, 2.433, 10580.989, 305.834, 52798.970 23/01/01,15:07:10,09,09,1, 11.9,1,1, 2.433, 10580.970, 305.836, 52798.921 23/01/01,15:07:10,10,09,1, 11.9,1,1, 2.433, 10580.964, 305.737, 52798.864 23/01/01,15:07:10,11,09,1, 11.9,1,1, 2.433, 10580.961, 305.742, 52798.856 23/01/01,15:07:10,12,09,1, 11.9,1,1, 2.433, 10580.979, 305.858, 52798.930 23/01/01,15:07:10,13,09,1, 11.9,1,1, 2.433, 10581.008, 305.831, 52798.910 23/01/01,15:07:10,14,09,1, 11.9,1,1, 2.433, 10580.988, 305.745, 52798.845 23/01/01,15:07:10,15,09,1, 11.9,1,1, 2.433, 10580.995, 305.815, 52798.896 23/01/01,15:07:10,16,09,1, 11.9,1,1, 2.433, 10581.026, 305.845, 52798.958 23/01/01,15:07:10,17,09,1, 11.9,1,1, 2.433, 10581.013, 305.768, 52798.889 23/01/01,15:07:10,18,09,1, 11.9,1,1, 2.433, 10580.981, 305.730, 52798.836 23/01/01,15:07:10,19,09,1, 11.9,1,1, 2.433, 10581.054, 305.797, 52798.895 23/01/01,15:07:11,00,09,1, 11.8,1,1, 2.427, 10581.050, 305.797, 52798.895 23/01/01,15:07:11,01,09,1, 11.8,1,1, 2.427, 10581.021, 305.748, 52798.855 23/01/01,15:07:11,02,09,1, 11.8,1,1, 2.427, 10581.031, 305.733, 52798.840 23/01/01,15:07:11,03,09,1, 11.8,1,1, 2.427, 10581.078, 305.845, 52798.930 23/01/01,15:07:11,04,09,1, 11.8,1,1, 2.427, 10581.079, 305.814, 52798.950 23/01/01,15:07:11,05,09,1, 11.8,1,1, 2.427, 10581.045, 305.715, 52798.839 23/01/01,15:07:11,06,09,1, 11.8,1,1, 2.427, 10581.048, 305.743, 52798.871 23/01/01,15:07:11,07,09,1, 11.8,1,1, 2.427, 10581.096, 305.848, 52798.949 23/01/01,15:07:11,08,09,1, 11.8,1,1, 2.427, 10581.056, 305.767, 52798.886 23/01/01,15:07:11,09,09,1, 11.8,1,1, 2.427, 10581.038, 305.694, 52798.801 23/01/01,15:07:11,10,09,1, 11.8,1,1, 2.427, 10581.080, 305.758, 52798.837 23/01/01,15:07:11,11,09,1, 11.8,1,1, 2.427, 10581.105, 305.826, 52798.930 23/01/01,15:07:11,12,09,1, 11.8,1,1, 2.427, 10581.079, 305.776, 52798.849 23/01/01,15:07:11,13,09,1, 11.8,1,1, 2.427, 10581.095, 305.720, 52798.831 23/01/01,15:07:11,14,09,1, 11.8,1,1, 2.427, 10581.107, 305.803, 52798.858 23/01/01,15:07:11,15,09,1, 11.8,1,1, 2.427, 10581.128, 305.817, 52798.893 23/01/01,15:07:11,16,09,1, 11.8,1,1, 2.427, 10581.089, 305.749, 52798.831 23/01/01,15:07:11,17,09,1, 11.8,1,1, 2.427, 10581.082, 305.733, 52798.810 23/01/01,15:07:11,18,09,1, 11.8,1,1, 2.427, 10581.113, 305.821, 52798.899 23/01/01,15:07:11,19,09,1, 11.8,1,1, 2.427, 10581.136, 305.801, 52798.893 23/01/01,15:07:12,00,09,1, 11.9,1,1, 2.435, 10581.133, 305.801, 52798.893 23/01/01,15:07:12,01,09,1, 11.9,1,1, 2.435, 10581.125, 305.743, 52798.844 23/01/01,15:07:12,02,09,1, 11.9,1,1, 2.435, 10581.171, 305.830, 52798.918 23/01/01,15:07:12,03,09,1, 11.9,1,1, 2.435, 10581.136, 305.770, 52798.855 23/01/01,15:07:12,04,09,1, 11.9,1,1, 2.435, 10581.132, 305.722, 52798.793 23/01/01,15:07:12,05,09,1, 11.9,1,1, 2.435, 10581.138, 305.787, 52798.837 23/01/01,15:07:12,06,09,1, 11.9,1,1, 2.435, 10581.156, 305.815, 52798.845 23/01/01,15:07:12,07,09,1, 11.9,1,1, 2.435, 10581.152, 305.741, 52798.823 23/01/01,15:07:12,08,09,1, 11.9,1,1, 2.435, 10581.157, 305.709, 52798.835 23/01/01,15:07:12,09,09,1, 11.9,1,1, 2.435, 10581.183, 305.824, 52798.916 23/01/01,15:07:12,10,09,1, 11.9,1,1, 2.435, 10581.170, 305.838, 52798.919 23/01/01,15:07:12,11,09,1, 11.9,1,1, 2.435, 10581.160, 305.722, 52798.842 23/01/01,15:07:12,12,09,1, 11.9,1,1, 2.435, 10581.169, 305.724, 52798.831 23/01/01,15:07:12,13,09,1, 11.9,1,1, 2.435, 10581.214, 305.845, 52798.891 23/01/01,15:07:12,14,09,1, 11.9,1,1, 2.435, 10581.191, 305.785, 52798.851 23/01/01,15:07:12,15,09,1, 11.9,1,1, 2.435, 10581.161, 305.705, 52798.773 23/01/01,15:07:12,16,09,1, 11.9,1,1, 2.435, 10581.189, 305.793, 52798.845 23/01/01,15:07:12,17,09,1, 11.9,1,1, 2.435, 10581.219, 305.854, 52798.884 23/01/01,15:07:12,18,09,1, 11.9,1,1, 2.435, 10581.189, 305.744, 52798.819 23/01/01,15:07:12,19,09,1, 11.9,1,1, 2.435, 10581.184, 305.742, 52798.816 23/01/01,15:07:13,00,09,1, 11.9,1,1, 2.432, 10581.183, 305.742, 52798.816 23/01/01,15:07:13,01,09,1, 11.9,1,1, 2.432, 10581.201, 305.838, 52798.826 23/01/01,15:07:13,02,09,1, 11.9,1,1, 2.432, 10581.195, 305.702, 52798.752 23/01/01,15:07:13,03,09,1, 11.9,1,1, 2.432, 10581.195, 305.769, 52798.773 23/01/01,15:07:13,04,09,1, 11.9,1,1, 2.432, 10581.225, 305.833, 52798.893 23/01/01,15:07:13,05,09,1, 11.9,1,1, 2.432, 10581.210, 305.800, 52798.922 23/01/01,15:07:13,06,09,1, 11.9,1,1, 2.432, 10581.202, 305.731, 52798.780 23/01/01,15:07:13,07,09,1, 11.9,1,1, 2.432, 10581.256, 305.783, 52798.835 23/01/01,15:07:13,08,09,1, 11.9,1,1, 2.432, 10581.238, 305.857, 52798.878 23/01/01,15:07:13,09,09,1, 11.9,1,1, 2.432, 10581.214, 305.773, 52798.781 23/01/01,15:07:13,10,09,1, 11.9,1,1, 2.432, 10581.227, 305.722, 52798.803 23/01/01,15:07:13,11,09,1, 11.9,1,1, 2.432, 10581.252, 305.797, 52798.845 23/01/01,15:07:13,12,09,1, 11.9,1,1, 2.432, 10581.240, 305.810, 52798.819 23/01/01,15:07:13,13,09,1, 11.9,1,1, 2.432, 10581.230, 305.714, 52798.770 23/01/01,15:07:13,14,09,1, 11.9,1,1, 2.432, 10581.249, 305.733, 52798.679 23/01/01,15:07:13,15,09,1, 11.9,1,1, 2.432, 10581.300, 305.833, 52798.939 23/01/01,15:07:13,16,09,1, 11.9,1,1, 2.432, 10581.260, 305.809, 52798.703 23/01/01,15:07:13,17,09,1, 11.9,1,1, 2.432, 10581.213, 305.735, 52798.829 23/01/01,15:07:13,18,09,1, 11.9,1,1, 2.432, 10581.258, 305.788, 52798.877 23/01/01,15:07:13,19,09,1, 11.9,1,1, 2.432, 10581.287, 305.866, 52798.898 23/01/01,15:07:14,00,09,1, 11.9,1,1, 2.433, 10581.284, 305.866, 52798.898 23/01/01,15:07:14,01,09,1, 11.9,1,1, 2.433, 10581.251, 305.705, 52798.771 23/01/01,15:07:14,02,09,1, 11.9,1,1, 2.433, 10581.297, 305.820, 52798.874 23/01/01,15:07:14,03,09,1, 11.9,1,1, 2.433, 10581.283, 305.838, 52798.848 23/01/01,15:07:14,04,09,1, 11.9,1,1, 2.433, 10581.284, 305.751, 52798.785 23/01/01,15:07:14,05,09,1, 11.9,1,1, 2.433, 10581.277, 305.748, 52798.803 23/01/01,15:07:14,06,09,1, 11.9,1,1, 2.433, 10581.309, 305.853, 52798.888 23/01/01,15:07:14,07,09,1, 11.9,1,1, 2.433, 10581.298, 305.830, 52798.848 23/01/01,15:07:14,08,09,1, 11.9,1,1, 2.433, 10581.279, 305.742, 52798.771 23/01/01,15:07:14,09,09,1, 11.9,1,1, 2.433, 10581.303, 305.797, 52798.793 23/01/01,15:07:14,10,09,1, 11.9,1,1, 2.433, 10581.305, 305.852, 52798.951 23/01/01,15:07:14,11,09,1, 11.9,1,1, 2.433, 10581.300, 305.806, 52798.750 23/01/01,15:07:14,12,09,1, 11.9,1,1, 2.433, 10581.282, 305.735, 52798.730 23/01/01,15:07:14,13,09,1, 11.9,1,1, 2.433, 10581.315, 305.826, 52798.811 23/01/01,15:07:14,14,09,1, 11.9,1,1, 2.433, 10581.333, 305.860, 52798.833 23/01/01,15:07:14,15,09,1, 11.9,1,1, 2.433, 10581.309, 305.749, 52798.765 23/01/01,15:07:14,16,09,1, 11.9,1,1, 2.433, 10581.316, 305.761, 52798.808 23/01/01,15:07:14,17,09,1, 11.9,1,1, 2.433, 10581.330, 305.859, 52798.855 23/01/01,15:07:14,18,09,1, 11.9,1,1, 2.433, 10581.313, 305.855, 52798.813 23/01/01,15:07:14,19,09,1, 11.9,1,1, 2.433, 10581.330, 305.740, 52798.802 23/01/01,15:07:15,00,09,1, 11.9,1,1, 2.433, 10581.325, 305.740, 52798.802 23/01/01,15:07:15,01,09,1, 11.9,1,1, 2.433, 10581.354, 305.886, 52798.834 23/01/01,15:07:15,02,09,1, 11.9,1,1, 2.433, 10581.341, 305.811, 52798.799 23/01/01,15:07:15,03,09,1, 11.9,1,1, 2.433, 10581.334, 305.771, 52798.773 23/01/01,15:07:15,04,09,1, 11.9,1,1, 2.433, 10581.363, 305.833, 52798.769 23/01/01,15:07:15,05,09,1, 11.9,1,1, 2.433, 10581.371, 305.872, 52798.840 23/01/01,15:07:15,06,09,1, 11.9,1,1, 2.433, 10581.361, 305.797, 52798.756 23/01/01,15:07:15,07,09,1, 11.9,1,1, 2.433, 10581.335, 305.757, 52798.746 23/01/01,15:07:15,08,09,1, 11.9,1,1, 2.433, 10581.385, 305.863, 52798.817 23/01/01,15:07:15,09,09,1, 11.9,1,1, 2.433, 10581.401, 305.840, 52798.826 23/01/01,15:07:15,10,09,1, 11.9,1,1, 2.433, 10581.336, 305.764, 52798.764 23/01/01,15:07:15,11,09,1, 11.9,1,1, 2.433, 10581.367, 305.809, 52798.798 23/01/01,15:07:15,12,09,1, 11.9,1,1, 2.433, 10581.388, 305.876, 52798.836 23/01/01,15:07:15,13,09,1, 11.9,1,1, 2.433, 10581.362, 305.814, 52798.812 23/01/01,15:07:15,14,09,1, 11.9,1,1, 2.433, 10581.366, 305.751, 52798.782 23/01/01,15:07:15,15,09,1, 11.9,1,1, 2.433, 10581.393, 305.831, 52798.783 23/01/01,15:07:15,16,09,1, 11.9,1,1, 2.433, 10581.383, 305.851, 52798.813 23/01/01,15:07:15,17,09,1, 11.9,1,1, 2.433, 10581.376, 305.794, 52798.773 23/01/01,15:07:15,18,09,1, 11.9,1,1, 2.433, 10581.392, 305.776, 52798.751 23/01/01,15:07:15,19,09,1, 11.9,1,1, 2.433, 10581.411, 305.878, 52798.831 23/01/01,15:07:16,00,09,1, 11.8,1,1, 2.429, 10581.409, 305.878, 52798.831 23/01/01,15:07:16,01,09,1, 11.8,1,1, 2.429, 10581.384, 305.787, 52798.797 23/01/01,15:07:16,02,09,1, 11.8,1,1, 2.429, 10581.411, 305.807, 52798.784 23/01/01,15:07:16,03,09,1, 11.8,1,1, 2.429, 10581.405, 305.895, 52798.875 23/01/01,15:07:16,04,09,1, 11.8,1,1, 2.429, 10581.450, 305.811, 52798.818 23/01/01,15:07:16,05,09,1, 11.8,1,1, 2.429, 10581.397, 305.773, 52798.764 23/01/01,15:07:16,06,09,1, 11.8,1,1, 2.429, 10581.427, 305.855, 52798.800 23/01/01,15:07:16,07,09,1, 11.8,1,1, 2.429, 10581.442, 305.893, 52798.835 23/01/01,15:07:16,08,09,1, 11.8,1,1, 2.429, 10581.425, 305.807, 52798.797 23/01/01,15:07:16,09,09,1, 11.8,1,1, 2.429, 10581.419, 305.790, 52798.749 23/01/01,15:07:16,10,09,1, 11.8,1,1, 2.429, 10581.465, 305.884, 52798.827 23/01/01,15:07:16,11,09,1, 11.8,1,1, 2.429, 10581.447, 305.873, 52798.817 23/01/01,15:07:16,12,09,1, 11.8,1,1, 2.429, 10581.428, 305.783, 52798.743 23/01/01,15:07:16,13,09,1, 11.8,1,1, 2.429, 10581.444, 305.788, 52798.772 23/01/01,15:07:16,14,09,1, 11.8,1,1, 2.429, 10581.450, 305.881, 52798.869 23/01/01,15:07:16,15,09,1, 11.8,1,1, 2.429, 10581.450, 305.849, 52798.813 23/01/01,15:07:16,16,09,1, 11.8,1,1, 2.429, 10581.444, 305.796, 52798.773 23/01/01,15:07:16,17,09,1, 11.8,1,1, 2.429, 10581.439, 305.832, 52798.797 23/01/01,15:07:16,18,09,1, 11.8,1,1, 2.429, 10581.489, 305.921, 52798.845 23/01/01,15:07:16,19,09,1, 11.8,1,1, 2.429, 10581.490, 305.837, 52798.785 23/01/01,15:07:17,00,09,1, 11.9,1,1, 2.430, 10581.484, 305.837, 52798.785 23/01/01,15:07:17,01,09,1, 11.9,1,1, 2.430, 10581.468, 305.878, 52798.829 23/01/01,15:07:17,02,09,1, 11.9,1,1, 2.430, 10581.492, 305.883, 52798.848 23/01/01,15:07:17,03,09,1, 11.9,1,1, 2.430, 10581.475, 305.794, 52798.798 23/01/01,15:07:17,04,09,1, 11.9,1,1, 2.430, 10581.482, 305.793, 52798.796 23/01/01,15:07:17,05,09,1, 11.9,1,1, 2.430, 10581.508, 305.898, 52798.856 23/01/01,15:07:17,06,09,1, 11.9,1,1, 2.430, 10581.503, 305.916, 52798.783 23/01/01,15:07:17,07,09,1, 11.9,1,1, 2.430, 10581.478, 305.797, 52798.784 23/01/01,15:07:17,08,09,1, 11.9,1,1, 2.430, 10581.487, 305.840, 52798.816 23/01/01,15:07:17,09,09,1, 11.9,1,1, 2.430, 10581.531, 305.940, 52798.889 23/01/01,15:07:17,10,09,1, 11.9,1,1, 2.430, 10581.492, 305.852, 52798.802 23/01/01,15:07:17,11,09,1, 11.9,1,1, 2.430, 10581.493, 305.778, 52798.749 23/01/01,15:07:17,12,09,1, 11.9,1,1, 2.430, 10581.505, 305.881, 52798.833 23/01/01,15:07:17,13,09,1, 11.9,1,1, 2.430, 10581.522, 305.934, 52798.880 23/01/01,15:07:17,14,09,1, 11.9,1,1, 2.430, 10581.513, 305.843, 52798.787 23/01/01,15:07:17,15,09,1, 11.9,1,1, 2.430, 10581.505, 305.857, 52798.774 23/01/01,15:07:17,16,09,1, 11.9,1,1, 2.430, 10581.545, 305.927, 52798.837 23/01/01,15:07:17,17,09,1, 11.9,1,1, 2.430, 10581.527, 305.905, 52798.825 23/01/01,15:07:17,18,09,1, 11.9,1,1, 2.430, 10581.531, 305.821, 52798.636 23/01/01,15:07:17,19,09,1, 11.9,1,1, 2.430, 10581.543, 305.854, 52798.735 23/01/01,15:07:18,00,09,1, 11.8,1,1, 2.434, 10581.542, 305.854, 52798.735 23/01/01,15:07:18,01,09,1, 11.8,1,1, 2.434, 10581.569, 305.908, 52798.778 23/01/01,15:07:18,02,09,1, 11.8,1,1, 2.434, 10581.551, 305.827, 52798.744 23/01/01,15:07:18,03,09,1, 11.8,1,1, 2.434, 10581.568, 305.926, 52798.797 23/01/01,15:07:18,04,09,1, 11.8,1,1, 2.434, 10581.604, 305.953, 52798.864 23/01/01,15:07:18,05,09,1, 11.8,1,1, 2.434, 10581.574, 305.873, 52798.806 23/01/01,15:07:18,06,09,1, 11.8,1,1, 2.434, 10581.558, 305.841, 52798.755 23/01/01,15:07:18,07,09,1, 11.8,1,1, 2.434, 10581.594, 305.931, 52798.851 23/01/01,15:07:18,08,09,1, 11.8,1,1, 2.434, 10581.573, 305.951, 52798.850 23/01/01,15:07:18,09,09,1, 11.8,1,1, 2.434, 10581.568, 305.861, 52798.795 23/01/01,15:07:18,10,09,1, 11.8,1,1, 2.434, 10581.576, 305.885, 52798.805 23/01/01,15:07:18,11,09,1, 11.8,1,1, 2.434, 10581.601, 305.986, 52798.842 23/01/01,15:07:18,12,09,1, 11.8,1,1, 2.434, 10581.597, 305.941, 52798.823 23/01/01,15:07:18,13,09,1, 11.8,1,1, 2.434, 10581.580, 305.860, 52798.753 23/01/01,15:07:18,14,09,1, 11.8,1,1, 2.434, 10581.628, 305.932, 52798.782 23/01/01,15:07:18,15,09,1, 11.8,1,1, 2.434, 10581.611, 305.985, 52798.856 23/01/01,15:07:18,16,09,1, 11.8,1,1, 2.434, 10581.614, 305.922, 52798.793 23/01/01,15:07:18,17,09,1, 11.8,1,1, 2.434, 10581.617, 305.876, 52798.747 23/01/01,15:07:18,18,09,1, 11.8,1,1, 2.434, 10581.665, 305.959, 52798.831 23/01/01,15:07:18,19,09,1, 11.8,1,1, 2.434, 10581.642, 305.989, 52798.860 23/01/01,15:07:19,00,09,1, 11.8,1,1, 2.433, 10581.642, 305.989, 52798.860 23/01/01,15:07:19,01,09,1, 11.8,1,1, 2.433, 10581.658, 305.904, 52798.823 23/01/01,15:07:19,02,09,1, 11.8,1,1, 2.433, 10581.671, 306.001, 52798.903 23/01/01,15:07:19,03,09,1, 11.8,1,1, 2.433, 10581.659, 305.977, 52798.882 23/01/01,15:07:19,04,09,1, 11.8,1,1, 2.433, 10581.642, 305.885, 52798.765 23/01/01,15:07:19,05,09,1, 11.8,1,1, 2.433, 10581.655, 305.925, 52798.823 23/01/01,15:07:19,06,09,1, 11.8,1,1, 2.433, 10581.695, 305.993, 52798.905 23/01/01,15:07:19,07,09,1, 11.8,1,1, 2.433, 10581.654, 305.933, 52798.841 23/01/01,15:07:19,08,09,1, 11.8,1,1, 2.433, 10581.652, 305.907, 52798.793 23/01/01,15:07:19,09,09,1, 11.8,1,1, 2.433, 10581.685, 305.988, 52798.861 23/01/01,15:07:19,10,09,1, 11.8,1,1, 2.433, 10581.727, 306.021, 52798.916 23/01/01,15:07:19,11,09,1, 11.8,1,1, 2.433, 10581.676, 305.927, 52798.838 23/01/01,15:07:19,12,09,1, 11.8,1,1, 2.433, 10581.699, 305.917, 52798.793 23/01/01,15:07:19,13,09,1, 11.8,1,1, 2.433, 10581.725, 305.986, 52798.902 23/01/01,15:07:19,14,09,1, 11.8,1,1, 2.433, 10581.731, 305.997, 52798.890 23/01/01,15:07:19,15,09,1, 11.8,1,1, 2.433, 10581.687, 305.896, 52798.815 23/01/01,15:07:19,16,09,1, 11.8,1,1, 2.433, 10581.716, 305.930, 52798.821 23/01/01,15:07:19,17,09,1, 11.8,1,1, 2.433, 10581.741, 306.040, 52798.865 23/01/01,15:07:19,18,09,1, 11.8,1,1, 2.433, 10581.748, 305.987, 52798.873 23/01/01,15:07:19,19,09,1, 11.8,1,1, 2.433, 10581.686, 305.923, 52798.790 23/01/01,15:07:20,00,09,1, 11.9,1,1, 2.429, 10581.684, 305.923, 52798.790 23/01/01,15:07:20,01,09,1, 11.9,1,1, 2.429, 10581.745, 306.053, 52798.891 23/01/01,15:07:20,02,09,1, 11.9,1,1, 2.429, 10581.755, 305.959, 52798.813 23/01/01,15:07:20,03,09,1, 11.9,1,1, 2.429, 10581.716, 305.940, 52798.808 23/01/01,15:07:20,04,09,1, 11.9,1,1, 2.429, 10581.764, 306.002, 52798.856 23/01/01,15:07:20,05,09,1, 11.9,1,1, 2.429, 10581.762, 306.019, 52798.858 23/01/01,15:07:20,06,09,1, 11.9,1,1, 2.429, 10581.723, 305.937, 52798.807 23/01/01,15:07:20,07,09,1, 11.9,1,1, 2.429, 10581.746, 305.985, 52798.808 23/01/01,15:07:20,08,09,1, 11.9,1,1, 2.429, 10581.806, 306.056, 52798.866 23/01/01,15:07:20,09,09,1, 11.9,1,1, 2.429, 10581.766, 306.007, 52798.873 23/01/01,15:07:20,10,09,1, 11.9,1,1, 2.429, 10581.747, 305.952, 52798.781 23/01/01,15:07:20,11,09,1, 11.9,1,1, 2.429, 10581.772, 306.014, 52798.819 23/01/01,15:07:20,12,09,1, 11.9,1,1, 2.429, 10581.786, 306.069, 52798.859 23/01/01,15:07:20,13,09,1, 11.9,1,1, 2.429, 10581.788, 305.998, 52798.794 23/01/01,15:07:20,14,09,1, 11.9,1,1, 2.429, 10581.791, 305.965, 52798.802 23/01/01,15:07:20,15,09,1, 11.9,1,1, 2.429, 10581.797, 306.067, 52798.875 23/01/01,15:07:20,16,09,1, 11.9,1,1, 2.429, 10581.816, 306.077, 52798.874 23/01/01,15:07:20,17,09,1, 11.9,1,1, 2.429, 10581.788, 305.974, 52798.811 23/01/01,15:07:20,18,09,1, 11.9,1,1, 2.429, 10581.794, 305.961, 52798.832 23/01/01,15:07:20,19,09,1, 11.9,1,1, 2.429, 10581.813, 306.073, 52798.877 23/01/01,15:07:21,00,09,1, 11.9,1,1, 2.432, 10581.809, 306.073, 52798.877 23/01/01,15:07:21,01,09,1, 11.9,1,1, 2.432, 10581.808, 305.974, 52798.801 23/01/01,15:07:21,02,09,1, 11.9,1,1, 2.432, 10581.818, 306.008, 52798.805 23/01/01,15:07:21,03,09,1, 11.9,1,1, 2.432, 10581.844, 306.093, 52798.872 23/01/01,15:07:21,04,09,1, 11.9,1,1, 2.432, 10581.838, 306.019, 52798.862 23/01/01,15:07:21,05,09,1, 11.9,1,1, 2.432, 10581.820, 305.990, 52798.813 23/01/01,15:07:21,06,09,1, 11.9,1,1, 2.432, 10581.842, 306.056, 52798.838 23/01/01,15:07:21,07,09,1, 11.9,1,1, 2.432, 10581.864, 306.097, 52798.890 23/01/01,15:07:21,08,09,1, 11.9,1,1, 2.432, 10581.850, 305.994, 52798.830 23/01/01,15:07:21,09,09,1, 11.9,1,1, 2.432, 10581.846, 305.990, 52798.811 23/01/01,15:07:21,10,09,1, 11.9,1,1, 2.432, 10581.853, 306.096, 52798.884 23/01/01,15:07:21,11,09,1, 11.9,1,1, 2.432, 10581.841, 306.096, 52798.867 23/01/01,15:07:21,12,09,1, 11.9,1,1, 2.432, 10581.861, 305.992, 52798.828 23/01/01,15:07:21,13,09,1, 11.9,1,1, 2.432, 10581.856, 306.043, 52798.855 23/01/01,15:07:21,14,09,1, 11.9,1,1, 2.432, 10581.879, 306.127, 52798.896 23/01/01,15:07:21,15,09,1, 11.9,1,1, 2.432, 10581.873, 306.059, 52798.843 23/01/01,15:07:21,16,09,1, 11.9,1,1, 2.432, 10581.871, 305.994, 52798.825 23/01/01,15:07:21,17,09,1, 11.9,1,1, 2.432, 10581.903, 306.096, 52798.874 23/01/01,15:07:21,18,09,1, 11.9,1,1, 2.432, 10581.897, 306.130, 52798.884 23/01/01,15:07:21,19,09,1, 11.9,1,1, 2.432, 10581.870, 306.038, 52798.802 23/01/01,15:07:22,00,09,1, 11.9,1,1, 2.429, 10581.868, 306.038, 52798.802 23/01/01,15:07:22,01,09,1, 11.9,1,1, 2.429, 10581.961, 306.152, 52798.943 23/01/01,15:07:22,02,09,1, 11.9,1,1, 2.429, 10581.932, 306.122, 52798.891 23/01/01,15:07:22,03,09,1, 11.9,1,1, 2.429, 10581.900, 306.028, 52798.857 23/01/01,15:07:22,04,09,1, 11.9,1,1, 2.429, 10581.917, 306.102, 52798.879 23/01/01,15:07:22,05,09,1, 11.9,1,1, 2.429, 10581.946, 306.192, 52798.965 23/01/01,15:07:22,06,09,1, 11.9,1,1, 2.429, 10581.915, 306.091, 52798.893 23/01/01,15:07:22,07,09,1, 11.9,1,1, 2.429, 10581.886, 306.027, 52798.838 23/01/01,15:07:22,08,09,1, 11.9,1,1, 2.429, 10581.932, 306.118, 52798.958 23/01/01,15:07:22,09,09,1, 11.9,1,1, 2.429, 10581.959, 306.162, 52798.937 23/01/01,15:07:22,10,09,1, 11.9,1,1, 2.429, 10581.936, 306.065, 52798.882 23/01/01,15:07:22,11,09,1, 11.9,1,1, 2.429, 10581.938, 306.079, 52798.875 23/01/01,15:07:22,12,09,1, 11.9,1,1, 2.429, 10581.948, 306.176, 52798.928 23/01/01,15:07:22,13,09,1, 11.9,1,1, 2.429, 10581.952, 306.136, 52798.895 23/01/01,15:07:22,14,09,1, 11.9,1,1, 2.429, 10581.940, 306.077, 52798.826 23/01/01,15:07:22,15,09,1, 11.9,1,1, 2.429, 10581.944, 306.115, 52798.861 23/01/01,15:07:22,16,09,1, 11.9,1,1, 2.429, 10581.940, 306.186, 52799.068 23/01/01,15:07:22,17,09,1, 11.9,1,1, 2.429, 10581.935, 306.132, 52798.908 23/01/01,15:07:22,18,09,1, 11.9,1,1, 2.429, 10581.936, 306.083, 52798.849 23/01/01,15:07:22,19,09,1, 11.9,1,1, 2.429, 10581.965, 306.146, 52798.936 23/01/01,15:07:23,00,09,1, 11.9,1,1, 2.430, 10581.959, 306.146, 52798.936 23/01/01,15:07:23,01,09,1, 11.9,1,1, 2.430, 10581.940, 306.077, 52798.852 23/01/01,15:07:23,02,09,1, 11.9,1,1, 2.430, 10581.961, 306.132, 52798.906 23/01/01,15:07:23,03,09,1, 11.9,1,1, 2.430, 10581.976, 306.208, 52798.900 23/01/01,15:07:23,04,09,1, 11.9,1,1, 2.430, 10581.961, 306.160, 52798.925 23/01/01,15:07:23,05,09,1, 11.9,1,1, 2.430, 10581.951, 306.086, 52798.840 23/01/01,15:07:23,06,09,1, 11.9,1,1, 2.430, 10581.985, 306.159, 52798.871 23/01/01,15:07:23,07,09,1, 11.9,1,1, 2.430, 10581.993, 306.193, 52798.924 23/01/01,15:07:23,08,09,1, 11.9,1,1, 2.430, 10581.977, 306.161, 52798.893 23/01/01,15:07:23,09,09,1, 11.9,1,1, 2.430, 10581.965, 306.115, 52798.908 23/01/01,15:07:23,10,09,1, 11.9,1,1, 2.430, 10581.979, 306.200, 52798.936 23/01/01,15:07:23,11,09,1, 11.9,1,1, 2.430, 10582.020, 306.233, 52798.962 23/01/01,15:07:23,12,09,1, 11.9,1,1, 2.430, 10581.973, 306.120, 52798.896 23/01/01,15:07:23,13,09,1, 11.9,1,1, 2.430, 10581.979, 306.133, 52798.908 23/01/01,15:07:23,14,09,1, 11.9,1,1, 2.430, 10582.001, 306.247, 52798.928 23/01/01,15:07:23,15,09,1, 11.9,1,1, 2.430, 10582.012, 306.216, 52798.977 23/01/01,15:07:23,16,09,1, 11.9,1,1, 2.430, 10581.978, 306.128, 52798.841 23/01/01,15:07:23,17,09,1, 11.9,1,1, 2.430, 10581.998, 306.186, 52798.905 23/01/01,15:07:23,18,09,1, 11.9,1,1, 2.430, 10582.028, 306.264, 52798.972 23/01/01,15:07:23,19,09,1, 11.9,1,1, 2.430, 10582.010, 306.198, 52798.940 23/01/01,15:07:24,00,09,1, 11.9,1,1, 2.431, 10582.010, 306.198, 52798.940 23/01/01,15:07:24,01,09,1, 11.9,1,1, 2.431, 10582.017, 306.241, 52798.959 23/01/01,15:07:24,02,09,1, 11.9,1,1, 2.431, 10582.026, 306.251, 52799.073 23/01/01,15:07:24,03,09,1, 11.9,1,1, 2.431, 10582.009, 306.153, 52798.870 23/01/01,15:07:24,04,09,1, 11.9,1,1, 2.431, 10582.006, 306.158, 52798.924 23/01/01,15:07:24,05,09,1, 11.9,1,1, 2.431, 10582.016, 306.263, 52798.950 23/01/01,15:07:24,06,09,1, 11.9,1,1, 2.431, 10582.016, 306.238, 52798.911 23/01/01,15:07:24,07,09,1, 11.9,1,1, 2.431, 10581.995, 306.170, 52798.866 23/01/01,15:07:24,08,09,1, 11.9,1,1, 2.431, 10581.996, 306.232, 52798.918 23/01/01,15:07:24,09,09,1, 11.9,1,1, 2.431, 10582.025, 306.323, 52799.008 23/01/01,15:07:24,10,09,1, 11.9,1,1, 2.431, 10581.997, 306.233, 52798.932 23/01/01,15:07:24,11,09,1, 11.9,1,1, 2.431, 10581.982, 306.174, 52798.861 23/01/01,15:07:24,12,09,1, 11.9,1,1, 2.431, 10582.044, 306.283, 52798.936 23/01/01,15:07:24,13,09,1, 11.9,1,1, 2.431, 10582.019, 306.320, 52798.942 23/01/01,15:07:24,14,09,1, 11.9,1,1, 2.431, 10582.024, 306.232, 52798.912 23/01/01,15:07:24,15,09,1, 11.9,1,1, 2.431, 10582.012, 306.241, 52798.895 23/01/01,15:07:24,16,09,1, 11.9,1,1, 2.431, 10582.045, 306.355, 52798.991 23/01/01,15:07:24,17,09,1, 11.9,1,1, 2.431, 10582.041, 306.327, 52798.955 23/01/01,15:07:24,18,09,1, 11.9,1,1, 2.431, 10581.974, 306.215, 52798.906 23/01/01,15:07:24,19,09,1, 11.9,1,1, 2.431, 10582.011, 306.283, 52798.981 23/01/01,15:07:25,00,09,1, 11.9,1,1, 2.430, 10582.010, 306.283, 52798.981 23/01/01,15:07:25,01,09,1, 11.9,1,1, 2.430, 10581.994, 306.308, 52798.934 23/01/01,15:07:25,02,09,1, 11.9,1,1, 2.430, 10581.984, 306.250, 52798.909 23/01/01,15:07:25,03,09,1, 11.9,1,1, 2.430, 10582.019, 306.329, 52798.977 23/01/01,15:07:25,04,09,1, 11.9,1,1, 2.430, 10582.014, 306.393, 52799.049 23/01/01,15:07:25,05,09,1, 11.9,1,1, 2.430, 10582.002, 306.292, 52798.955 23/01/01,15:07:25,06,09,1, 11.9,1,1, 2.430, 10581.991, 306.249, 52798.928 23/01/01,15:07:25,07,09,1, 11.9,1,1, 2.430, 10582.028, 306.355, 52799.026 23/01/01,15:07:25,08,09,1, 11.9,1,1, 2.430, 10582.004, 306.349, 52798.987 23/01/01,15:07:25,09,09,1, 11.9,1,1, 2.430, 10581.974, 306.272, 52798.940 23/01/01,15:07:25,10,09,1, 11.9,1,1, 2.430, 10581.983, 306.302, 52798.936 23/01/01,15:07:25,11,09,1, 11.9,1,1, 2.430, 10582.022, 306.376, 52799.008 23/01/01,15:07:25,12,09,1, 11.9,1,1, 2.430, 10581.996, 306.349, 52798.973 23/01/01,15:07:25,13,09,1, 11.9,1,1, 2.430, 10581.965, 306.274, 52798.933 23/01/01,15:07:25,14,09,1, 11.9,1,1, 2.430, 10581.978, 306.342, 52798.972 23/01/01,15:07:25,15,09,1, 11.9,1,1, 2.430, 10581.987, 306.418, 52799.050 23/01/01,15:07:25,16,09,1, 11.9,1,1, 2.430, 10581.985, 306.290, 52798.974 23/01/01,15:07:25,17,09,1, 11.9,1,1, 2.430, 10581.957, 306.280, 52798.938 23/01/01,15:07:25,18,09,1, 11.9,1,1, 2.430, 10581.987, 306.402, 52799.029 23/01/01,15:07:25,19,09,1, 11.9,1,1, 2.430, 10582.000, 306.406, 52799.045 23/01/01,15:07:26,00,09,1, 11.9,1,1, 2.432, 10581.993, 306.406, 52799.045 23/01/01,15:07:26,01,09,1, 11.9,1,1, 2.432, 10581.997, 306.330, 52799.034 23/01/01,15:07:26,02,09,1, 11.9,1,1, 2.432, 10582.026, 306.440, 52799.066 23/01/01,15:07:26,03,09,1, 11.9,1,1, 2.432, 10581.967, 306.399, 52799.002 23/01/01,15:07:26,04,09,1, 11.9,1,1, 2.432, 10581.969, 306.341, 52798.990 23/01/01,15:07:26,05,09,1, 11.9,1,1, 2.432, 10581.967, 306.386, 52799.025 23/01/01,15:07:26,06,09,1, 11.9,1,1, 2.432, 10581.982, 306.435, 52799.081 23/01/01,15:07:26,07,09,1, 11.9,1,1, 2.432, 10581.986, 306.390, 52799.015 23/01/01,15:07:26,08,09,1, 11.9,1,1, 2.432, 10581.953, 306.332, 52798.973 23/01/01,15:07:26,09,09,1, 11.9,1,1, 2.432, 10581.980, 306.434, 52799.075 23/01/01,15:07:26,10,09,1, 11.9,1,1, 2.432, 10581.980, 306.436, 52799.040 23/01/01,15:07:26,11,09,1, 11.9,1,1, 2.432, 10581.952, 306.365, 52799.015 23/01/01,15:07:26,12,09,1, 11.9,1,1, 2.432, 10581.962, 306.383, 52798.999 23/01/01,15:07:26,13,09,1, 11.9,1,1, 2.432, 10581.994, 306.482, 52799.082 23/01/01,15:07:26,14,09,1, 11.9,1,1, 2.432, 10581.951, 306.422, 52799.010 23/01/01,15:07:26,15,09,1, 11.9,1,1, 2.432, 10581.927, 306.366, 52798.955 23/01/01,15:07:26,16,09,1, 11.9,1,1, 2.432, 10581.961, 306.427, 52799.031 23/01/01,15:07:26,17,09,1, 11.9,1,1, 2.432, 10581.973, 306.496, 52799.050 23/01/01,15:07:26,18,09,1, 11.9,1,1, 2.432, 10581.942, 306.416, 52799.018 23/01/01,15:07:26,19,09,1, 11.9,1,1, 2.432, 10581.942, 306.371, 52798.995 23/01/01,15:07:27,00,09,1, 11.9,1,1, 2.432, 10581.934, 306.371, 52798.995 23/01/01,15:07:27,01,09,1, 11.9,1,1, 2.432, 10581.962, 306.468, 52799.035 23/01/01,15:07:27,02,09,1, 11.9,1,1, 2.432, 10581.940, 306.383, 52798.999 23/01/01,15:07:27,03,09,1, 11.9,1,1, 2.432, 10581.926, 306.401, 52798.890 23/01/01,15:07:27,04,09,1, 11.9,1,1, 2.432, 10581.956, 306.522, 52799.053 23/01/01,15:07:27,05,09,1, 11.9,1,1, 2.432, 10581.915, 306.458, 52799.032 23/01/01,15:07:27,06,09,1, 11.9,1,1, 2.432, 10581.928, 306.391, 52798.990 23/01/01,15:07:27,07,09,1, 11.9,1,1, 2.432, 10581.940, 306.471, 52799.053 23/01/01,15:07:27,08,09,1, 11.9,1,1, 2.432, 10581.946, 306.508, 52799.079 23/01/01,15:07:27,09,09,1, 11.9,1,1, 2.432, 10581.917, 306.430, 52799.030 23/01/01,15:07:27,10,09,1, 11.9,1,1, 2.432, 10581.918, 306.411, 52799.037 23/01/01,15:07:27,11,09,1, 11.9,1,1, 2.432, 10581.961, 306.502, 52799.085 23/01/01,15:07:27,12,09,1, 11.9,1,1, 2.432, 10581.928, 306.509, 52799.079 23/01/01,15:07:27,13,09,1, 11.9,1,1, 2.432, 10581.924, 306.420, 52799.021 23/01/01,15:07:27,14,09,1, 11.9,1,1, 2.432, 10581.933, 306.439, 52799.040 23/01/01,15:07:27,15,09,1, 11.9,1,1, 2.432, 10581.940, 306.534, 52799.098 23/01/01,15:07:27,16,09,1, 11.9,1,1, 2.432, 10581.906, 306.527, 52799.037 23/01/01,15:07:27,17,09,1, 11.9,1,1, 2.432, 10581.895, 306.428, 52798.996 23/01/01,15:07:27,18,09,1, 11.9,1,1, 2.432, 10581.927, 306.505, 52799.064 23/01/01,15:07:27,19,09,1, 11.9,1,1, 2.432, 10581.954, 306.573, 52799.123 23/01/01,15:07:28,00,09,1, 11.8,1,1, 2.430, 10581.951, 306.573, 52799.123 23/01/01,15:07:28,01,09,1, 11.8,1,1, 2.430, 10581.883, 306.453, 52799.001 23/01/01,15:07:28,02,09,1, 11.8,1,1, 2.430, 10581.909, 306.562, 52799.081 23/01/01,15:07:28,03,09,1, 11.8,1,1, 2.430, 10581.900, 306.543, 52799.078 23/01/01,15:07:28,04,09,1, 11.8,1,1, 2.430, 10581.885, 306.471, 52799.024 23/01/01,15:07:28,05,09,1, 11.8,1,1, 2.430, 10581.900, 306.489, 52799.044 23/01/01,15:07:28,06,09,1, 11.8,1,1, 2.430, 10581.907, 306.612, 52799.085 23/01/01,15:07:28,07,09,1, 11.8,1,1, 2.430, 10581.923, 306.564, 52799.067 23/01/01,15:07:28,08,09,1, 11.8,1,1, 2.430, 10581.890, 306.497, 52799.046 23/01/01,15:07:28,09,09,1, 11.8,1,1, 2.430, 10581.899, 306.517, 52799.059 23/01/01,15:07:28,10,09,1, 11.8,1,1, 2.430, 10581.934, 306.612, 52799.133 23/01/01,15:07:28,11,09,1, 11.8,1,1, 2.430, 10581.895, 306.504, 52799.047 23/01/01,15:07:28,12,09,1, 11.8,1,1, 2.430, 10581.870, 306.460, 52799.036 23/01/01,15:07:28,13,09,1, 11.8,1,1, 2.430, 10581.894, 306.594, 52799.121 23/01/01,15:07:28,14,09,1, 11.8,1,1, 2.430, 10581.916, 306.586, 52799.147 23/01/01,15:07:28,15,09,1, 11.8,1,1, 2.430, 10581.839, 306.510, 52799.096 23/01/01,15:07:28,16,09,1, 11.8,1,1, 2.430, 10581.903, 306.516, 52799.057 23/01/01,15:07:28,17,09,1, 11.8,1,1, 2.430, 10581.909, 306.611, 52799.099 23/01/01,15:07:28,18,09,1, 11.8,1,1, 2.430, 10581.872, 306.574, 52799.080 23/01/01,15:07:28,19,09,1, 11.8,1,1, 2.430, 10581.848, 306.511, 52799.029 23/01/01,15:07:29,00,09,1, 11.9,1,1, 2.430, 10581.843, 306.511, 52799.029 23/01/01,15:07:29,01,09,1, 11.9,1,1, 2.430, 10581.848, 306.620, 52799.140 23/01/01,15:07:29,02,09,1, 11.9,1,1, 2.430, 10581.884, 306.566, 52799.178 23/01/01,15:07:29,03,09,1, 11.9,1,1, 2.430, 10581.815, 306.538, 52798.980 23/01/01,15:07:29,04,09,1, 11.9,1,1, 2.430, 10581.826, 306.643, 52799.153 23/01/01,15:07:29,05,09,1, 11.9,1,1, 2.430, 10581.854, 306.654, 52799.171 23/01/01,15:07:29,06,09,1, 11.9,1,1, 2.430, 10581.825, 306.554, 52799.075 23/01/01,15:07:29,07,09,1, 11.9,1,1, 2.430, 10581.843, 306.541, 52799.087 23/01/01,15:07:29,08,09,1, 11.9,1,1, 2.430, 10581.843, 306.642, 52799.145 23/01/01,15:07:29,09,09,1, 11.9,1,1, 2.430, 10581.856, 306.609, 52799.126 23/01/01,15:07:29,10,09,1, 11.9,1,1, 2.430, 10581.824, 306.550, 52799.102 23/01/01,15:07:29,11,09,1, 11.9,1,1, 2.430, 10581.841, 306.629, 52799.127 23/01/01,15:07:29,12,09,1, 11.9,1,1, 2.430, 10581.850, 306.698, 52799.187 23/01/01,15:07:29,13,09,1, 11.9,1,1, 2.430, 10581.814, 306.599, 52799.121 23/01/01,15:07:29,14,09,1, 11.9,1,1, 2.430, 10581.827, 306.613, 52799.081 23/01/01,15:07:29,15,09,1, 11.9,1,1, 2.430, 10581.842, 306.674, 52799.121 23/01/01,15:07:29,16,09,1, 11.9,1,1, 2.430, 10581.846, 306.685, 52799.171 23/01/01,15:07:29,17,09,1, 11.9,1,1, 2.430, 10581.789, 306.607, 52799.081 23/01/01,15:07:29,18,09,1, 11.9,1,1, 2.430, 10581.796, 306.592, 52799.100 23/01/01,15:07:29,19,09,1, 11.9,1,1, 2.430, 10581.830, 306.710, 52799.196 23/01/01,15:07:30,00,09,1, 11.9,1,1, 2.432, 10581.826, 306.710, 52799.196 23/01/01,15:07:30,01,09,1, 11.9,1,1, 2.432, 10581.788, 306.589, 52799.106 23/01/01,15:07:30,02,09,1, 11.9,1,1, 2.432, 10581.803, 306.671, 52799.099 23/01/01,15:07:30,03,09,1, 11.9,1,1, 2.432, 10581.830, 306.760, 52799.210 23/01/01,15:07:30,04,09,1, 11.9,1,1, 2.432, 10581.808, 306.625, 52799.167 23/01/01,15:07:30,05,09,1, 11.9,1,1, 2.432, 10581.785, 306.606, 52799.113 23/01/01,15:07:30,06,09,1, 11.9,1,1, 2.432, 10581.804, 306.716, 52799.202 23/01/01,15:07:30,07,09,1, 11.9,1,1, 2.432, 10581.807, 306.714, 52799.203 23/01/01,15:07:30,08,09,1, 11.9,1,1, 2.432, 10581.779, 306.608, 52799.185 23/01/01,15:07:30,09,09,1, 11.9,1,1, 2.432, 10581.782, 306.644, 52799.158 23/01/01,15:07:30,10,09,1, 11.9,1,1, 2.432, 10581.813, 306.734, 52799.245 23/01/01,15:07:30,11,09,1, 11.9,1,1, 2.432, 10581.798, 306.720, 52799.206 23/01/01,15:07:30,12,09,1, 11.9,1,1, 2.432, 10581.785, 306.640, 52799.139 23/01/01,15:07:30,13,09,1, 11.9,1,1, 2.432, 10581.799, 306.699, 52799.190 23/01/01,15:07:30,14,09,1, 11.9,1,1, 2.432, 10581.820, 306.762, 52799.274 23/01/01,15:07:30,15,09,1, 11.9,1,1, 2.432, 10581.768, 306.698, 52799.209 23/01/01,15:07:30,16,09,1, 11.9,1,1, 2.432, 10581.742, 306.654, 52799.155 23/01/01,15:07:30,17,09,1, 11.9,1,1, 2.432, 10581.776, 306.755, 52799.238 23/01/01,15:07:30,18,09,1, 11.9,1,1, 2.432, 10581.749, 306.773, 52799.237 23/01/01,15:07:30,19,09,1, 11.9,1,1, 2.432, 10581.742, 306.668, 52799.174 23/01/01,15:07:31,00,09,1, 11.9,1,1, 2.431, 10581.734, 306.668, 52799.174 23/01/01,15:07:31,01,09,1, 11.9,1,1, 2.431, 10581.763, 306.788, 52799.252 23/01/01,15:07:31,02,09,1, 11.9,1,1, 2.431, 10581.745, 306.745, 52799.402 23/01/01,15:07:31,03,09,1, 11.9,1,1, 2.431, 10581.756, 306.688, 52799.233 23/01/01,15:07:31,04,09,1, 11.9,1,1, 2.431, 10581.754, 306.708, 52799.230 23/01/01,15:07:31,05,09,1, 11.9,1,1, 2.431, 10581.789, 306.801, 52799.298 23/01/01,15:07:31,06,09,1, 11.9,1,1, 2.431, 10581.745, 306.729, 52799.194 23/01/01,15:07:31,07,09,1, 11.9,1,1, 2.431, 10581.722, 306.693, 52799.201 23/01/01,15:07:31,08,09,1, 11.9,1,1, 2.431, 10581.742, 306.802, 52799.252 23/01/01,15:07:31,09,09,1, 11.9,1,1, 2.431, 10581.711, 306.801, 52799.268 23/01/01,15:07:31,10,09,1, 11.9,1,1, 2.431, 10581.704, 306.730, 52799.247 23/01/01,15:07:31,11,09,1, 11.9,1,1, 2.431, 10581.709, 306.740, 52799.230 23/01/01,15:07:31,12,09,1, 11.9,1,1, 2.431, 10581.745, 306.844, 52799.267 23/01/01,15:07:31,13,09,1, 11.9,1,1, 2.431, 10581.691, 306.811, 52799.226 23/01/01,15:07:31,14,09,1, 11.9,1,1, 2.431, 10581.711, 306.720, 52799.167 23/01/01,15:07:31,15,09,1, 11.9,1,1, 2.431, 10581.716, 306.819, 52799.242 23/01/01,15:07:31,16,09,1, 11.9,1,1, 2.431, 10581.736, 306.890, 52799.249 23/01/01,15:07:31,17,09,1, 11.9,1,1, 2.431, 10581.725, 306.812, 52799.260 23/01/01,15:07:31,18,09,1, 11.9,1,1, 2.431, 10581.682, 306.753, 52799.200 23/01/01,15:07:31,19,09,1, 11.9,1,1, 2.431, 10581.714, 306.845, 52799.248 23/01/01,15:07:32,00,09,1, 11.8,1,1, 2.432, 10581.709, 306.845, 52799.248 23/01/01,15:07:32,01,09,1, 11.8,1,1, 2.432, 10581.688, 306.800, 52799.211 23/01/01,15:07:32,02,09,1, 11.8,1,1, 2.432, 10581.685, 306.795, 52799.237 23/01/01,15:07:32,03,09,1, 11.8,1,1, 2.432, 10581.724, 306.880, 52799.290 23/01/01,15:07:32,04,09,1, 11.8,1,1, 2.432, 10581.733, 306.862, 52799.282 23/01/01,15:07:32,05,09,1, 11.8,1,1, 2.432, 10581.664, 306.769, 52799.228 23/01/01,15:07:32,06,09,1, 11.8,1,1, 2.432, 10581.700, 306.847, 52799.296 23/01/01,15:07:32,07,09,1, 11.8,1,1, 2.432, 10581.715, 306.924, 52799.285 23/01/01,15:07:32,08,09,1, 11.8,1,1, 2.432, 10581.667, 306.808, 52799.237 23/01/01,15:07:32,09,09,1, 11.8,1,1, 2.432, 10581.682, 306.797, 52799.240 23/01/01,15:07:32,10,09,1, 11.8,1,1, 2.432, 10581.697, 306.881, 52799.315 23/01/01,15:07:32,11,09,1, 11.8,1,1, 2.432, 10581.682, 306.896, 52799.316 23/01/01,15:07:32,12,09,1, 11.8,1,1, 2.432, 10581.669, 306.818, 52799.217 23/01/01,15:07:32,13,09,1, 11.8,1,1, 2.432, 10581.674, 306.840, 52799.253 23/01/01,15:07:32,14,09,1, 11.8,1,1, 2.432, 10581.695, 306.920, 52799.327 23/01/01,15:07:32,15,09,1, 11.8,1,1, 2.432, 10581.685, 306.900, 52799.309 23/01/01,15:07:32,16,09,1, 11.8,1,1, 2.432, 10581.650, 306.820, 52799.229 23/01/01,15:07:32,17,09,1, 11.8,1,1, 2.432, 10581.698, 306.874, 52799.274 23/01/01,15:07:32,18,09,1, 11.8,1,1, 2.432, 10581.702, 306.957, 52799.331 23/01/01,15:07:32,19,09,1, 11.8,1,1, 2.432, 10581.681, 306.877, 52799.283 23/01/01,15:07:33,00,09,1, 11.8,1,1, 2.431, 10581.676, 306.877, 52799.283 23/01/01,15:07:33,01,09,1, 11.8,1,1, 2.431, 10581.677, 306.904, 52799.333 23/01/01,15:07:33,02,09,1, 11.8,1,1, 2.431, 10581.709, 306.901, 52799.359 23/01/01,15:07:33,03,09,1, 11.8,1,1, 2.431, 10581.656, 306.809, 52799.285 23/01/01,15:07:33,04,09,1, 11.8,1,1, 2.431, 10581.649, 306.883, 52799.319 23/01/01,15:07:33,05,09,1, 11.8,1,1, 2.431, 10581.692, 306.950, 52799.342 23/01/01,15:07:33,06,09,1, 11.8,1,1, 2.431, 10581.677, 306.873, 52799.324 23/01/01,15:07:33,07,09,1, 11.8,1,1, 2.431, 10581.642, 306.820, 52799.284 23/01/01,15:07:33,08,09,1, 11.8,1,1, 2.431, 10581.674, 306.939, 52799.352 23/01/01,15:07:33,09,09,1, 11.8,1,1, 2.431, 10581.667, 306.950, 52799.350 23/01/01,15:07:33,10,09,1, 11.8,1,1, 2.431, 10581.643, 306.877, 52799.273 23/01/01,15:07:33,11,09,1, 11.8,1,1, 2.431, 10581.652, 306.903, 52799.285 23/01/01,15:07:33,12,09,1, 11.8,1,1, 2.431, 10581.685, 307.003, 52799.332 23/01/01,15:07:33,13,09,1, 11.8,1,1, 2.431, 10581.669, 306.954, 52799.323 23/01/01,15:07:33,14,09,1, 11.8,1,1, 2.431, 10581.660, 306.884, 52799.308 23/01/01,15:07:33,15,09,1, 11.8,1,1, 2.431, 10581.683, 306.953, 52799.336 23/01/01,15:07:33,16,09,1, 11.8,1,1, 2.431, 10581.650, 307.024, 52799.359 23/01/01,15:07:33,17,09,1, 11.8,1,1, 2.431, 10581.653, 306.917, 52799.300 23/01/01,15:07:33,18,09,1, 11.8,1,1, 2.431, 10581.641, 306.915, 52799.317 23/01/01,15:07:33,19,09,1, 11.8,1,1, 2.431, 10581.660, 307.010, 52799.358 23/01/01,15:07:34,00,10,1, 11.9,1,1, 2.433, 10581.659, 307.010, 52799.358 23/01/01,15:07:34,01,10,1, 11.9,1,1, 2.433, 10581.627, 306.889, 52799.292 23/01/01,15:07:34,02,10,1, 11.9,1,1, 2.433, 10581.632, 306.951, 52799.347 23/01/01,15:07:34,03,10,1, 11.9,1,1, 2.433, 10581.670, 307.012, 52799.370 23/01/01,15:07:34,04,10,1, 11.9,1,1, 2.433, 10581.634, 306.946, 52799.379 23/01/01,15:07:34,05,10,1, 11.9,1,1, 2.433, 10581.614, 306.932, 52799.322 23/01/01,15:07:34,06,10,1, 11.9,1,1, 2.433, 10581.634, 307.003, 52799.404 23/01/01,15:07:34,07,10,1, 11.9,1,1, 2.433, 10581.625, 306.998, 52799.360 23/01/01,15:07:34,08,10,1, 11.9,1,1, 2.433, 10581.625, 306.908, 52799.337 23/01/01,15:07:34,09,10,1, 11.9,1,1, 2.433, 10581.630, 306.943, 52799.326 23/01/01,15:07:34,10,10,1, 11.9,1,1, 2.433, 10581.639, 307.048, 52799.378 23/01/01,15:07:34,11,10,1, 11.9,1,1, 2.433, 10581.619, 306.975, 52799.370 23/01/01,15:07:34,12,10,1, 11.9,1,1, 2.433, 10581.616, 306.945, 52799.325 23/01/01,15:07:34,13,10,1, 11.9,1,1, 2.433, 10581.630, 307.053, 52799.402 23/01/01,15:07:34,14,10,1, 11.9,1,1, 2.433, 10581.628, 307.091, 52799.570 23/01/01,15:07:34,15,10,1, 11.9,1,1, 2.433, 10581.610, 306.957, 52799.410 23/01/01,15:07:34,16,10,1, 11.9,1,1, 2.433, 10581.619, 306.984, 52799.401 23/01/01,15:07:34,17,10,1, 11.9,1,1, 2.433, 10581.650, 307.063, 52799.472 23/01/01,15:07:34,18,10,1, 11.9,1,1, 2.433, 10581.602, 307.012, 52799.424 23/01/01,15:07:34,19,10,1, 11.9,1,1, 2.433, 10581.599, 306.959, 52799.357 23/01/01,15:07:35,00,09,1, 11.9,1,1, 2.430, 10581.592, 306.959, 52799.357 23/01/01,15:07:35,01,09,1, 11.9,1,1, 2.430, 10581.637, 307.106, 52799.417 23/01/01,15:07:35,02,09,1, 11.9,1,1, 2.430, 10581.627, 307.005, 52799.388 23/01/01,15:07:35,03,09,1, 11.9,1,1, 2.430, 10581.596, 307.008, 52799.381 23/01/01,15:07:35,04,09,1, 11.9,1,1, 2.430, 10581.611, 307.106, 52799.451 23/01/01,15:07:35,05,09,1, 11.9,1,1, 2.430, 10581.605, 307.069, 52799.416 23/01/01,15:07:35,06,09,1, 11.9,1,1, 2.430, 10581.593, 306.998, 52799.372 23/01/01,15:07:35,07,09,1, 11.9,1,1, 2.430, 10581.591, 307.039, 52799.366 23/01/01,15:07:35,08,09,1, 11.9,1,1, 2.430, 10581.622, 307.121, 52799.435 23/01/01,15:07:35,09,09,1, 11.9,1,1, 2.430, 10581.585, 307.050, 52799.401 23/01/01,15:07:35,10,09,1, 11.9,1,1, 2.430, 10581.578, 307.005, 52799.371 23/01/01,15:07:35,11,09,1, 11.9,1,1, 2.430, 10581.619, 307.089, 52799.447 23/01/01,15:07:35,12,09,1, 11.9,1,1, 2.430, 10581.620, 307.091, 52799.459 23/01/01,15:07:35,13,09,1, 11.9,1,1, 2.430, 10581.574, 307.020, 52799.382 23/01/01,15:07:35,14,09,1, 11.9,1,1, 2.430, 10581.578, 307.061, 52799.419 23/01/01,15:07:35,15,09,1, 11.9,1,1, 2.430, 10581.591, 307.143, 52799.478 23/01/01,15:07:35,16,09,1, 11.9,1,1, 2.430, 10581.557, 307.074, 52799.407 23/01/01,15:07:35,17,09,1, 11.9,1,1, 2.430, 10581.562, 307.023, 52799.384 23/01/01,15:07:35,18,09,1, 11.9,1,1, 2.430, 10581.586, 307.099, 52799.444 23/01/01,15:07:35,19,09,1, 11.9,1,1, 2.430, 10581.565, 307.133, 52799.452 23/01/01,15:07:36,00,09,1, 11.9,1,1, 2.434, 10581.559, 307.133, 52799.452 23/01/01,15:07:36,01,09,1, 11.9,1,1, 2.434, 10581.559, 307.056, 52799.416 23/01/01,15:07:36,02,09,1, 11.9,1,1, 2.434, 10581.563, 307.158, 52799.442 23/01/01,15:07:36,03,09,1, 11.9,1,1, 2.434, 10581.575, 307.117, 52799.410 23/01/01,15:07:36,04,09,1, 11.9,1,1, 2.434, 10581.540, 307.047, 52799.446 23/01/01,15:07:36,05,09,1, 11.9,1,1, 2.434, 10581.565, 307.107, 52799.452 23/01/01,15:07:36,06,09,1, 11.9,1,1, 2.434, 10581.601, 307.177, 52799.472 23/01/01,15:07:36,07,09,1, 11.9,1,1, 2.434, 10581.559, 307.094, 52799.431 23/01/01,15:07:36,08,09,1, 11.9,1,1, 2.434, 10581.508, 307.059, 52799.389 23/01/01,15:07:36,09,09,1, 11.9,1,1, 2.434, 10581.547, 307.187, 52799.504 23/01/01,15:07:36,10,09,1, 11.9,1,1, 2.434, 10581.531, 307.152, 52799.464 23/01/01,15:07:36,11,09,1, 11.9,1,1, 2.434, 10581.514, 307.052, 52799.387 23/01/01,15:07:36,12,09,1, 11.9,1,1, 2.434, 10581.552, 307.143, 52799.433 23/01/01,15:07:36,13,09,1, 11.9,1,1, 2.434, 10581.550, 307.230, 52799.485 23/01/01,15:07:36,14,09,1, 11.9,1,1, 2.434, 10581.540, 307.107, 52799.460 23/01/01,15:07:36,15,09,1, 11.9,1,1, 2.434, 10581.514, 307.088, 52799.397 23/01/01,15:07:36,16,09,1, 11.9,1,1, 2.434, 10581.526, 307.190, 52799.490 23/01/01,15:07:36,17,09,1, 11.9,1,1, 2.434, 10581.531, 307.188, 52799.451 23/01/01,15:07:36,18,09,1, 11.9,1,1, 2.434, 10581.488, 307.090, 52799.376 23/01/01,15:07:36,19,09,1, 11.9,1,1, 2.434, 10581.531, 307.173, 52799.453 23/01/01,15:07:37,00,10,1, 11.9,1,1, 2.427, 10581.526, 307.173, 52799.453 23/01/01,15:07:37,01,10,1, 11.9,1,1, 2.427, 10581.503, 307.148, 52799.419 23/01/01,15:07:37,02,10,1, 11.9,1,1, 2.427, 10581.480, 307.122, 52799.425 23/01/01,15:07:37,03,10,1, 11.9,1,1, 2.427, 10581.524, 307.226, 52799.516 23/01/01,15:07:37,04,10,1, 11.9,1,1, 2.427, 10581.512, 307.229, 52799.507 23/01/01,15:07:37,05,10,1, 11.9,1,1, 2.427, 10581.500, 307.138, 52799.418 23/01/01,15:07:37,06,10,1, 11.9,1,1, 2.427, 10581.483, 307.177, 52799.469 23/01/01,15:07:37,07,10,1, 11.9,1,1, 2.427, 10581.499, 307.243, 52799.488 23/01/01,15:07:37,08,10,1, 11.9,1,1, 2.427, 10581.464, 307.201, 52799.470 23/01/01,15:07:37,09,10,1, 11.9,1,1, 2.427, 10581.462, 307.149, 52799.413 23/01/01,15:07:37,10,10,1, 11.9,1,1, 2.427, 10581.478, 307.206, 52799.511 23/01/01,15:07:37,11,10,1, 11.9,1,1, 2.427, 10581.473, 307.235, 52799.504 23/01/01,15:07:37,12,10,1, 11.9,1,1, 2.427, 10581.460, 307.187, 52799.471 23/01/01,15:07:37,13,10,1, 11.9,1,1, 2.427, 10581.443, 307.202, 52799.451 23/01/01,15:07:37,14,10,1, 11.9,1,1, 2.427, 10581.468, 307.289, 52799.540 23/01/01,15:07:37,15,10,1, 11.9,1,1, 2.427, 10581.453, 307.219, 52799.502 23/01/01,15:07:37,16,10,1, 11.9,1,1, 2.427, 10581.426, 307.173, 52799.383 23/01/01,15:07:37,17,10,1, 11.9,1,1, 2.427, 10581.475, 307.249, 52799.501 23/01/01,15:07:37,18,10,1, 11.9,1,1, 2.427, 10581.486, 307.276, 52799.514 23/01/01,15:07:37,19,10,1, 11.9,1,1, 2.427, 10581.451, 307.171, 52799.447 23/01/01,15:07:38,00,10,1, 11.9,1,1, 2.430, 10581.450, 307.171, 52799.447 23/01/01,15:07:38,01,10,1, 11.9,1,1, 2.430, 10581.441, 307.298, 52799.556 23/01/01,15:07:38,02,10,1, 11.9,1,1, 2.430, 10581.440, 307.255, 52799.535 23/01/01,15:07:38,03,10,1, 11.9,1,1, 2.430, 10581.431, 307.194, 52799.472 23/01/01,15:07:38,04,10,1, 11.9,1,1, 2.430, 10581.464, 307.282, 52799.489 23/01/01,15:07:38,05,10,1, 11.9,1,1, 2.430, 10581.460, 307.323, 52799.510 23/01/01,15:07:38,06,10,1, 11.9,1,1, 2.430, 10581.431, 307.223, 52799.465 23/01/01,15:07:38,07,10,1, 11.9,1,1, 2.430, 10581.422, 307.201, 52799.498 23/01/01,15:07:38,08,10,1, 11.9,1,1, 2.430, 10581.442, 307.312, 52799.381 23/01/01,15:07:38,09,10,1, 11.9,1,1, 2.430, 10581.439, 307.295, 52799.627 23/01/01,15:07:38,10,10,1, 11.9,1,1, 2.430, 10581.409, 307.215, 52799.516 23/01/01,15:07:38,11,10,1, 11.9,1,1, 2.430, 10581.415, 307.287, 52799.562 23/01/01,15:07:38,12,10,1, 11.9,1,1, 2.430, 10581.434, 307.343, 52799.579 23/01/01,15:07:38,13,10,1, 11.9,1,1, 2.430, 10581.396, 307.250, 52799.496 23/01/01,15:07:38,14,10,1, 11.9,1,1, 2.430, 10581.379, 307.237, 52799.496 23/01/01,15:07:38,15,10,1, 11.9,1,1, 2.430, 10581.420, 307.327, 52799.584 23/01/01,15:07:38,16,10,1, 11.9,1,1, 2.430, 10581.409, 307.324, 52799.571 23/01/01,15:07:38,17,10,1, 11.9,1,1, 2.430, 10581.406, 307.246, 52799.498 23/01/01,15:07:38,18,10,1, 11.9,1,1, 2.430, 10581.399, 307.316, 52799.552 23/01/01,15:07:38,19,10,1, 11.9,1,1, 2.430, 10581.435, 307.386, 52799.583 23/01/01,15:07:39,00,10,1, 11.9,1,1, 2.430, 10581.434, 307.386, 52799.583 23/01/01,15:07:39,01,10,1, 11.9,1,1, 2.430, 10581.388, 307.281, 52799.514 23/01/01,15:07:39,02,10,1, 11.9,1,1, 2.430, 10581.398, 307.315, 52799.555 23/01/01,15:07:39,03,10,1, 11.9,1,1, 2.430, 10581.397, 307.319, 52799.580 23/01/01,15:07:39,04,10,1, 11.9,1,1, 2.430, 10581.364, 307.250, 52799.478 23/01/01,15:07:39,05,10,1, 11.9,1,1, 2.430, 10581.416, 307.310, 52799.544 23/01/01,15:07:39,06,10,1, 11.9,1,1, 2.430, 10581.406, 307.385, 52799.582 23/01/01,15:07:39,07,10,1, 11.9,1,1, 2.430, 10581.386, 307.330, 52799.540 23/01/01,15:07:39,08,10,1, 11.9,1,1, 2.430, 10581.367, 307.277, 52799.501 23/01/01,15:07:39,09,10,1, 11.9,1,1, 2.430, 10581.390, 307.378, 52799.596 23/01/01,15:07:39,10,10,1, 11.9,1,1, 2.430, 10581.357, 307.370, 52799.567 23/01/01,15:07:39,11,10,1, 11.9,1,1, 2.430, 10581.339, 307.278, 52799.549 23/01/01,15:07:39,12,10,1, 11.9,1,1, 2.430, 10581.352, 307.313, 52799.537 23/01/01,15:07:39,13,10,1, 11.9,1,1, 2.430, 10581.381, 307.393, 52799.584 23/01/01,15:07:39,14,10,1, 11.9,1,1, 2.430, 10581.367, 307.326, 52799.547 23/01/01,15:07:39,15,10,1, 11.9,1,1, 2.430, 10581.331, 307.271, 52799.470 23/01/01,15:07:39,16,10,1, 11.9,1,1, 2.430, 10581.352, 307.376, 52799.582 23/01/01,15:07:39,17,10,1, 11.9,1,1, 2.430, 10581.367, 307.406, 52799.614 23/01/01,15:07:39,18,10,1, 11.9,1,1, 2.430, 10581.326, 307.319, 52799.512 23/01/01,15:07:39,19,10,1, 11.9,1,1, 2.430, 10581.334, 307.375, 52799.575 23/01/01,15:07:40,00,10,1, 11.9,1,1, 2.434, 10581.334, 307.375, 52799.575 23/01/01,15:07:40,01,10,1, 11.9,1,1, 2.434, 10581.315, 307.380, 52799.591 23/01/01,15:07:40,02,10,1, 11.9,1,1, 2.434, 10581.309, 307.322, 52799.581 23/01/01,15:07:40,03,10,1, 11.9,1,1, 2.434, 10581.327, 307.407, 52799.586 23/01/01,15:07:40,04,10,1, 11.9,1,1, 2.434, 10581.335, 307.407, 52799.609 23/01/01,15:07:40,05,10,1, 11.9,1,1, 2.434, 10581.267, 307.340, 52799.687 23/01/01,15:07:40,06,10,1, 11.9,1,1, 2.434, 10581.270, 307.350, 52799.593 23/01/01,15:07:40,07,10,1, 11.9,1,1, 2.434, 10581.296, 307.451, 52799.666 23/01/01,15:07:40,08,10,1, 11.9,1,1, 2.434, 10581.302, 307.383, 52799.595 23/01/01,15:07:40,09,10,1, 11.9,1,1, 2.434, 10581.295, 307.317, 52799.558 23/01/01,15:07:40,10,10,1, 11.9,1,1, 2.434, 10581.342, 307.414, 52799.591 23/01/01,15:07:40,11,10,1, 11.9,1,1, 2.434, 10581.320, 307.451, 52799.606 23/01/01,15:07:40,12,10,1, 11.9,1,1, 2.434, 10581.291, 307.333, 52799.547 23/01/01,15:07:40,13,10,1, 11.9,1,1, 2.434, 10581.282, 307.367, 52799.583 23/01/01,15:07:40,14,10,1, 11.9,1,1, 2.434, 10581.286, 307.451, 52799.627 23/01/01,15:07:40,15,10,1, 11.9,1,1, 2.434, 10581.303, 307.416, 52799.608 23/01/01,15:07:40,16,10,1, 11.9,1,1, 2.434, 10581.255, 307.358, 52799.544 23/01/01,15:07:40,17,10,1, 11.9,1,1, 2.434, 10581.280, 307.453, 52799.628 23/01/01,15:07:40,18,10,1, 11.9,1,1, 2.434, 10581.276, 307.497, 52799.641 23/01/01,15:07:40,19,10,1, 11.9,1,1, 2.434, 10581.273, 307.365, 52799.572 23/01/01,15:07:41,00,10,1, 11.9,1,1, 2.432, 10581.267, 307.365, 52799.572 23/01/01,15:07:41,01,10,1, 11.9,1,1, 2.432, 10581.279, 307.507, 52799.602 23/01/01,15:07:41,02,10,1, 11.9,1,1, 2.432, 10581.253, 307.414, 52799.587 23/01/01,15:07:41,03,10,1, 11.9,1,1, 2.432, 10581.235, 307.350, 52799.568 23/01/01,15:07:41,04,10,1, 11.9,1,1, 2.432, 10581.262, 307.418, 52799.597 23/01/01,15:07:41,05,10,1, 11.9,1,1, 2.432, 10581.268, 307.487, 52799.635 23/01/01,15:07:41,06,10,1, 11.9,1,1, 2.432, 10581.241, 307.385, 52799.540 23/01/01,15:07:41,07,10,1, 11.9,1,1, 2.432, 10581.241, 307.410, 52799.598 23/01/01,15:07:41,08,10,1, 11.9,1,1, 2.432, 10581.270, 307.496, 52799.645 23/01/01,15:07:41,09,10,1, 11.9,1,1, 2.432, 10581.240, 307.465, 52799.612 23/01/01,15:07:41,10,10,1, 11.9,1,1, 2.432, 10581.222, 307.398, 52799.572 23/01/01,15:07:41,11,10,1, 11.9,1,1, 2.432, 10581.236, 307.509, 52799.618 23/01/01,15:07:41,12,10,1, 11.9,1,1, 2.432, 10581.238, 307.526, 52799.640 23/01/01,15:07:41,13,10,1, 11.9,1,1, 2.432, 10581.193, 307.404, 52799.588 23/01/01,15:07:41,14,10,1, 11.9,1,1, 2.432, 10581.186, 307.432, 52799.588 23/01/01,15:07:41,15,10,1, 11.9,1,1, 2.432, 10581.205, 307.540, 52799.643 23/01/01,15:07:41,16,10,1, 11.9,1,1, 2.432, 10581.185, 307.480, 52799.582 23/01/01,15:07:41,17,10,1, 11.9,1,1, 2.432, 10581.195, 307.415, 52799.547 23/01/01,15:07:41,18,10,1, 11.9,1,1, 2.432, 10581.197, 307.508, 52799.644 23/01/01,15:07:41,19,10,1, 11.9,1,1, 2.432, 10581.215, 307.553, 52799.663 23/01/01,15:07:42,00,10,1, 11.9,1,1, 2.434, 10581.208, 307.553, 52799.663 23/01/01,15:07:42,01,10,1, 11.9,1,1, 2.434, 10581.186, 307.455, 52799.598 23/01/01,15:07:42,02,10,1, 11.9,1,1, 2.434, 10581.210, 307.554, 52799.653 23/01/01,15:07:42,03,10,1, 11.9,1,1, 2.434, 10581.171, 307.495, 52799.641 23/01/01,15:07:42,04,10,1, 11.9,1,1, 2.434, 10581.161, 307.410, 52799.618 23/01/01,15:07:42,05,10,1, 11.9,1,1, 2.434, 10581.175, 307.511, 52799.653 23/01/01,15:07:42,06,10,1, 11.9,1,1, 2.434, 10581.180, 307.575, 52799.708 23/01/01,15:07:42,07,10,1, 11.9,1,1, 2.434, 10581.158, 307.472, 52799.631 23/01/01,15:07:42,08,10,1, 11.9,1,1, 2.434, 10581.136, 307.482, 52799.629 23/01/01,15:07:42,09,10,1, 11.9,1,1, 2.434, 10581.161, 307.575, 52799.696 23/01/01,15:07:42,10,10,1, 11.9,1,1, 2.434, 10581.145, 307.537, 52799.644 23/01/01,15:07:42,11,10,1, 11.9,1,1, 2.434, 10581.090, 307.481, 52799.609 23/01/01,15:07:42,12,10,1, 11.9,1,1, 2.434, 10581.122, 307.535, 52799.668 23/01/01,15:07:42,13,10,1, 11.9,1,1, 2.434, 10581.146, 307.602, 52799.678 23/01/01,15:07:42,14,10,1, 11.9,1,1, 2.434, 10581.105, 307.512, 52799.623 23/01/01,15:07:42,15,10,1, 11.9,1,1, 2.434, 10581.101, 307.507, 52799.607 23/01/01,15:07:42,16,10,1, 11.9,1,1, 2.434, 10581.127, 307.626, 52799.689 23/01/01,15:07:42,17,10,1, 11.9,1,1, 2.434, 10581.104, 307.577, 52799.671 23/01/01,15:07:42,18,10,1, 11.9,1,1, 2.434, 10581.084, 307.507, 52799.611 23/01/01,15:07:42,19,10,1, 11.9,1,1, 2.434, 10581.098, 307.591, 52799.654 23/01/01,15:07:43,00,10,1, 11.9,1,1, 2.431, 10581.092, 307.591, 52799.654 23/01/01,15:07:43,01,10,1, 11.9,1,1, 2.431, 10581.062, 307.541, 52799.651 23/01/01,15:07:43,02,10,1, 11.9,1,1, 2.431, 10581.057, 307.530, 52799.624 23/01/01,15:07:43,03,10,1, 11.9,1,1, 2.431, 10581.075, 307.642, 52799.701 23/01/01,15:07:43,04,10,1, 11.9,1,1, 2.431, 10581.067, 307.555, 52799.653 23/01/01,15:07:43,05,10,1, 11.9,1,1, 2.431, 10581.011, 307.525, 52799.583 23/01/01,15:07:43,06,10,1, 11.9,1,1, 2.431, 10581.059, 307.613, 52799.675 23/01/01,15:07:43,07,10,1, 11.9,1,1, 2.431, 10581.056, 307.646, 52799.740 23/01/01,15:07:43,08,10,1, 11.9,1,1, 2.431, 10580.990, 307.560, 52799.620 23/01/01,15:07:43,09,10,1, 11.9,1,1, 2.431, 10581.046, 307.583, 52799.671 23/01/01,15:07:43,10,10,1, 11.9,1,1, 2.431, 10581.040, 307.667, 52799.749 23/01/01,15:07:43,11,10,1, 11.9,1,1, 2.431, 10581.026, 307.641, 52799.686 23/01/01,15:07:43,12,10,1, 11.9,1,1, 2.431, 10580.990, 307.571, 52799.641 23/01/01,15:07:43,13,10,1, 11.9,1,1, 2.431, 10581.010, 307.667, 52799.668 23/01/01,15:07:43,14,10,1, 11.9,1,1, 2.431, 10581.003, 307.705, 52799.732 23/01/01,15:07:43,15,10,1, 11.9,1,1, 2.431, 10580.962, 307.624, 52799.679 23/01/01,15:07:43,16,10,1, 11.9,1,1, 2.431, 10580.951, 307.599, 52799.633 23/01/01,15:07:43,17,10,1, 11.9,1,1, 2.431, 10580.962, 307.723, 52799.741 23/01/01,15:07:43,18,10,1, 11.9,1,1, 2.431, 10580.983, 307.681, 52799.683 23/01/01,15:07:43,19,10,1, 11.9,1,1, 2.431, 10580.950, 307.606, 52799.615 23/01/01,15:07:44,00,10,1, 11.9,1,1, 2.430, 10580.941, 307.606, 52799.615 23/01/01,15:07:44,01,10,1, 11.9,1,1, 2.430, 10580.963, 307.735, 52799.733 23/01/01,15:07:44,02,10,1, 11.9,1,1, 2.430, 10580.928, 307.654, 52799.688 23/01/01,15:07:44,03,10,1, 11.9,1,1, 2.430, 10580.933, 307.647, 52799.653 23/01/01,15:07:44,04,10,1, 11.9,1,1, 2.430, 10580.961, 307.751, 52799.745 23/01/01,15:07:44,05,10,1, 11.9,1,1, 2.430, 10580.908, 307.692, 52799.673 23/01/01,15:07:44,06,10,1, 11.9,1,1, 2.430, 10580.898, 307.589, 52799.643 23/01/01,15:07:44,07,10,1, 11.9,1,1, 2.430, 10580.932, 307.746, 52799.722 23/01/01,15:07:44,08,10,1, 11.9,1,1, 2.430, 10580.914, 307.695, 52799.696 23/01/01,15:07:44,09,10,1, 11.9,1,1, 2.430, 10580.887, 307.674, 52799.680 23/01/01,15:07:44,10,10,1, 11.9,1,1, 2.430, 10580.883, 307.659, 52799.677 23/01/01,15:07:44,11,10,1, 11.9,1,1, 2.430, 10580.912, 307.792, 52799.771 23/01/01,15:07:44,12,10,1, 11.9,1,1, 2.430, 10580.874, 307.690, 52799.688 23/01/01,15:07:44,13,10,1, 11.9,1,1, 2.430, 10580.867, 307.683, 52799.689 23/01/01,15:07:44,14,10,1, 11.9,1,1, 2.430, 10580.868, 307.713, 52799.734 23/01/01,15:07:44,15,10,1, 11.9,1,1, 2.430, 10580.889, 307.752, 52799.710 23/01/01,15:07:44,16,10,1, 11.9,1,1, 2.430, 10580.832, 307.697, 52799.668 23/01/01,15:07:44,17,10,1, 11.9,1,1, 2.430, 10580.826, 307.675, 52799.687 23/01/01,15:07:44,18,10,1, 11.9,1,1, 2.430, 10580.854, 307.745, 52799.730 23/01/01,15:07:44,19,10,1, 11.9,1,1, 2.430, 10580.822, 307.730, 52799.712 23/01/01,15:07:45,00,10,1, 11.8,1,1, 2.430, 10580.816, 307.730, 52799.712 23/01/01,15:07:45,01,10,1, 11.8,1,1, 2.430, 10580.810, 307.747, 52799.705 23/01/01,15:07:45,02,10,1, 11.8,1,1, 2.430, 10580.836, 307.790, 52799.763 23/01/01,15:07:45,03,10,1, 11.8,1,1, 2.430, 10580.796, 307.719, 52799.812 23/01/01,15:07:45,04,10,1, 11.8,1,1, 2.430, 10580.795, 307.729, 52799.582 23/01/01,15:07:45,05,10,1, 11.8,1,1, 2.430, 10580.781, 307.785, 52799.719 23/01/01,15:07:45,06,10,1, 11.8,1,1, 2.430, 10580.788, 307.759, 52799.748 23/01/01,15:07:45,07,10,1, 11.8,1,1, 2.430, 10580.751, 307.685, 52799.638 23/01/01,15:07:45,08,10,1, 11.8,1,1, 2.430, 10580.742, 307.760, 52799.692 23/01/01,15:07:45,09,10,1, 11.8,1,1, 2.430, 10580.755, 307.781, 52799.675 23/01/01,15:07:45,10,10,1, 11.8,1,1, 2.430, 10580.736, 307.704, 52799.639 23/01/01,15:07:45,11,10,1, 11.8,1,1, 2.430, 10580.759, 307.775, 52799.646 23/01/01,15:07:45,12,10,1, 11.8,1,1, 2.430, 10580.783, 307.833, 52799.699 23/01/01,15:07:45,13,10,1, 11.8,1,1, 2.430, 10580.724, 307.771, 52799.690 23/01/01,15:07:45,14,10,1, 11.8,1,1, 2.430, 10580.726, 307.743, 52799.678 23/01/01,15:07:45,15,10,1, 11.8,1,1, 2.430, 10580.728, 307.795, 52799.723 23/01/01,15:07:45,16,10,1, 11.8,1,1, 2.430, 10580.731, 307.822, 52799.774 23/01/01,15:07:45,17,10,1, 11.8,1,1, 2.430, 10580.695, 307.726, 52799.685 23/01/01,15:07:45,18,10,1, 11.8,1,1, 2.430, 10580.720, 307.749, 52799.720 23/01/01,15:07:45,19,10,1, 11.8,1,1, 2.430, 10580.720, 307.841, 52799.787 23/01/01,15:07:46,00,10,1, 11.9,1,1, 2.430, 10580.716, 307.841, 52799.787 23/01/01,15:07:46,01,10,1, 11.9,1,1, 2.430, 10580.680, 307.713, 52799.725 23/01/01,15:07:46,02,10,1, 11.9,1,1, 2.430, 10580.682, 307.788, 52799.740 23/01/01,15:07:46,03,10,1, 11.9,1,1, 2.430, 10580.692, 307.831, 52799.760 23/01/01,15:07:46,04,10,1, 11.9,1,1, 2.430, 10580.686, 307.763, 52799.705 23/01/01,15:07:46,05,10,1, 11.9,1,1, 2.430, 10580.650, 307.779, 52799.733 23/01/01,15:07:46,06,10,1, 11.9,1,1, 2.430, 10580.677, 307.888, 52799.771 23/01/01,15:07:46,07,10,1, 11.9,1,1, 2.430, 10580.664, 307.823, 52799.714 23/01/01,15:07:46,08,10,1, 11.9,1,1, 2.430, 10580.621, 307.774, 52799.708 23/01/01,15:07:46,09,10,1, 11.9,1,1, 2.430, 10580.633, 307.882, 52799.800 23/01/01,15:07:46,10,10,1, 11.9,1,1, 2.430, 10580.656, 307.883, 52799.790 23/01/01,15:07:46,11,10,1, 11.9,1,1, 2.430, 10580.605, 307.763, 52799.697 23/01/01,15:07:46,12,10,1, 11.9,1,1, 2.430, 10580.634, 307.799, 52799.701 23/01/01,15:07:46,13,10,1, 11.9,1,1, 2.430, 10580.634, 307.893, 52799.806 23/01/01,15:07:46,14,10,1, 11.9,1,1, 2.430, 10580.621, 307.824, 52799.728 23/01/01,15:07:46,15,10,1, 11.9,1,1, 2.430, 10580.564, 307.768, 52799.723 23/01/01,15:07:46,16,10,1, 11.9,1,1, 2.430, 10580.616, 307.872, 52799.785 23/01/01,15:07:46,17,10,1, 11.9,1,1, 2.430, 10580.627, 307.881, 52799.769 23/01/01,15:07:46,18,10,1, 11.9,1,1, 2.430, 10580.561, 307.771, 52799.717 23/01/01,15:07:46,19,10,1, 11.9,1,1, 2.430, 10580.570, 307.829, 52799.762 23/01/01,15:07:47,00,10,1, 12.0,1,1, 2.432, 10580.566, 307.829, 52799.762 23/01/01,15:07:47,01,10,1, 12.0,1,1, 2.432, 10580.568, 307.853, 52799.750 23/01/01,15:07:47,02,10,1, 12.0,1,1, 2.432, 10580.537, 307.783, 52799.722 23/01/01,15:07:47,03,10,1, 12.0,1,1, 2.432, 10580.572, 307.858, 52799.783 23/01/01,15:07:47,04,10,1, 12.0,1,1, 2.432, 10580.562, 307.885, 52799.758 23/01/01,15:07:47,05,10,1, 12.0,1,1, 2.432, 10580.523, 307.803, 52799.733 23/01/01,15:07:47,06,10,1, 12.0,1,1, 2.432, 10580.534, 307.786, 52799.687 23/01/01,15:07:47,07,10,1, 12.0,1,1, 2.432, 10580.536, 307.913, 52799.786 23/01/01,15:07:47,08,10,1, 12.0,1,1, 2.432, 10580.515, 307.867, 52799.745 23/01/01,15:07:47,09,10,1, 12.0,1,1, 2.432, 10580.506, 307.791, 52799.715 23/01/01,15:07:47,10,10,1, 12.0,1,1, 2.432, 10580.508, 307.895, 52799.798 23/01/01,15:07:47,11,10,1, 12.0,1,1, 2.432, 10580.516, 307.940, 52799.807 23/01/01,15:07:47,12,10,1, 12.0,1,1, 2.432, 10580.461, 307.842, 52799.704 23/01/01,15:07:47,13,10,1, 12.0,1,1, 2.432, 10580.468, 307.832, 52799.710 23/01/01,15:07:47,14,10,1, 12.0,1,1, 2.432, 10580.507, 307.933, 52799.779 23/01/01,15:07:47,15,10,1, 12.0,1,1, 2.432, 10580.468, 307.936, 52799.791 23/01/01,15:07:47,16,10,1, 12.0,1,1, 2.432, 10580.449, 307.843, 52799.699 23/01/01,15:07:47,17,10,1, 12.0,1,1, 2.432, 10580.466, 307.895, 52799.777 23/01/01,15:07:47,18,10,1, 12.0,1,1, 2.432, 10580.454, 307.941, 52799.815 23/01/01,15:07:47,19,10,1, 12.0,1,1, 2.432, 10580.420, 307.852, 52799.726 23/01/01,15:07:48,00,10,1, 11.9,1,1, 2.430, 10580.416, 307.852, 52799.726 23/01/01,15:07:48,01,10,1, 11.9,1,1, 2.430, 10580.441, 307.944, 52799.803 23/01/01,15:07:48,02,10,1, 11.9,1,1, 2.430, 10580.416, 307.925, 52799.737 23/01/01,15:07:48,03,10,1, 11.9,1,1, 2.430, 10580.371, 307.842, 52799.689 23/01/01,15:07:48,04,10,1, 11.9,1,1, 2.430, 10580.401, 307.903, 52799.779 23/01/01,15:07:48,05,10,1, 11.9,1,1, 2.430, 10580.379, 307.971, 52799.765 23/01/01,15:07:48,06,10,1, 11.9,1,1, 2.430, 10580.356, 307.882, 52799.703 23/01/01,15:07:48,07,10,1, 11.9,1,1, 2.430, 10580.365, 307.870, 52799.693 23/01/01,15:07:48,08,10,1, 11.9,1,1, 2.430, 10580.360, 307.966, 52799.774 23/01/01,15:07:48,09,10,1, 11.9,1,1, 2.430, 10580.351, 307.961, 52799.730 23/01/01,15:07:48,10,10,1, 11.9,1,1, 2.430, 10580.333, 307.874, 52799.729 23/01/01,15:07:48,11,10,1, 11.9,1,1, 2.430, 10580.316, 307.936, 52799.742 23/01/01,15:07:48,12,10,1, 11.9,1,1, 2.430, 10580.343, 307.990, 52799.774 23/01/01,15:07:48,13,10,1, 11.9,1,1, 2.430, 10580.317, 307.878, 52799.707 23/01/01,15:07:48,14,10,1, 11.9,1,1, 2.430, 10580.301, 307.888, 52799.715 23/01/01,15:07:48,15,10,1, 11.9,1,1, 2.430, 10580.319, 307.981, 52799.798 23/01/01,15:07:48,16,10,1, 11.9,1,1, 2.430, 10580.309, 307.947, 52799.766 23/01/01,15:07:48,17,10,1, 11.9,1,1, 2.430, 10580.281, 307.862, 52799.718 23/01/01,15:07:48,18,10,1, 11.9,1,1, 2.430, 10580.290, 307.940, 52799.764 23/01/01,15:07:48,19,10,1, 11.9,1,1, 2.430, 10580.290, 308.008, 52799.786 23/01/01,15:07:49,00,10,1, 11.9,1,1, 2.428, 10580.282, 308.008, 52799.786 23/01/01,15:07:49,01,10,1, 11.9,1,1, 2.428, 10580.257, 307.884, 52799.719 23/01/01,15:07:49,02,10,1, 11.9,1,1, 2.428, 10580.282, 307.994, 52799.788 23/01/01,15:07:49,03,10,1, 11.9,1,1, 2.428, 10580.244, 307.952, 52799.758 23/01/01,15:07:49,04,10,1, 11.9,1,1, 2.428, 10580.201, 307.900, 52799.697 23/01/01,15:07:49,05,10,1, 11.9,1,1, 2.428, 10580.229, 307.935, 52799.761 23/01/01,15:07:49,06,10,1, 11.9,1,1, 2.428, 10580.231, 307.994, 52799.759 23/01/01,15:07:49,07,10,1, 11.9,1,1, 2.428, 10580.212, 307.949, 52799.729 23/01/01,15:07:49,08,10,1, 11.9,1,1, 2.428, 10580.197, 307.923, 52799.709 23/01/01,15:07:49,09,10,1, 11.9,1,1, 2.428, 10580.219, 308.000, 52799.727 23/01/01,15:07:49,10,10,1, 11.9,1,1, 2.428, 10580.175, 308.013, 52799.756 23/01/01,15:07:49,11,10,1, 11.9,1,1, 2.428, 10580.141, 307.917, 52799.686 23/01/01,15:07:49,12,10,1, 11.9,1,1, 2.428, 10580.162, 307.982, 52799.545 23/01/01,15:07:49,13,10,1, 11.9,1,1, 2.428, 10580.189, 308.052, 52799.780 23/01/01,15:07:49,14,10,1, 11.9,1,1, 2.428, 10580.143, 307.967, 52799.685 23/01/01,15:07:49,15,10,1, 11.9,1,1, 2.428, 10580.109, 307.943, 52799.664 23/01/01,15:07:49,16,10,1, 11.9,1,1, 2.428, 10580.141, 308.055, 52799.769 23/01/01,15:07:49,17,10,1, 11.9,1,1, 2.428, 10580.112, 308.021, 52799.764 23/01/01,15:07:49,18,10,1, 11.9,1,1, 2.428, 10580.106, 307.916, 52799.659 23/01/01,15:07:49,19,10,1, 11.9,1,1, 2.428, 10580.118, 308.019, 52799.827 23/01/01,15:07:50,00,10,1, 11.9,1,1, 2.430, 10580.115, 308.019, 52799.827 23/01/01,15:07:50,01,10,1, 11.9,1,1, 2.430, 10580.084, 307.992, 52799.755 23/01/01,15:07:50,02,10,1, 11.9,1,1, 2.430, 10580.034, 307.947, 52799.725 23/01/01,15:07:50,03,10,1, 11.9,1,1, 2.430, 10580.058, 308.027, 52799.785 23/01/01,15:07:50,04,10,1, 11.9,1,1, 2.430, 10580.052, 308.002, 52799.769 23/01/01,15:07:50,05,10,1, 11.9,1,1, 2.430, 10580.028, 307.939, 52799.696 23/01/01,15:07:50,06,10,1, 11.9,1,1, 2.430, 10580.050, 307.984, 52799.741 23/01/01,15:07:50,07,10,1, 11.9,1,1, 2.430, 10580.042, 308.089, 52799.835 23/01/01,15:07:50,08,10,1, 11.9,1,1, 2.430, 10580.018, 308.007, 52799.739 23/01/01,15:07:50,09,10,1, 11.9,1,1, 2.430, 10580.018, 307.965, 52799.712 23/01/01,15:07:50,10,10,1, 11.9,1,1, 2.430, 10580.042, 308.060, 52799.783 23/01/01,15:07:50,11,10,1, 11.9,1,1, 2.430, 10580.017, 308.098, 52799.789 23/01/01,15:07:50,12,10,1, 11.9,1,1, 2.430, 10579.974, 307.959, 52799.698 23/01/01,15:07:50,13,10,1, 11.9,1,1, 2.430, 10579.963, 307.997, 52799.740 23/01/01,15:07:50,14,10,1, 11.9,1,1, 2.430, 10579.984, 308.102, 52799.803 23/01/01,15:07:50,15,10,1, 11.9,1,1, 2.430, 10579.962, 308.025, 52799.765 23/01/01,15:07:50,16,10,1, 11.9,1,1, 2.430, 10579.966, 307.985, 52799.707 23/01/01,15:07:50,17,10,1, 11.9,1,1, 2.430, 10579.976, 308.061, 52799.769 23/01/01,15:07:50,18,10,1, 11.9,1,1, 2.430, 10579.975, 308.089, 52799.811 23/01/01,15:07:50,19,10,1, 11.9,1,1, 2.430, 10579.938, 308.013, 52799.735 23/01/01,15:07:51,00,10,1, 11.9,1,1, 2.431, 10579.932, 308.013, 52799.735 23/01/01,15:07:51,01,10,1, 11.9,1,1, 2.431, 10579.962, 308.120, 52799.825 23/01/01,15:07:51,02,10,1, 11.9,1,1, 2.431, 10579.909, 308.032, 52799.776 23/01/01,15:07:51,03,10,1, 11.9,1,1, 2.431, 10579.872, 307.996, 52799.716 23/01/01,15:07:51,04,10,1, 11.9,1,1, 2.431, 10579.886, 308.067, 52799.765 23/01/01,15:07:51,05,10,1, 11.9,1,1, 2.431, 10579.874, 308.089, 52799.808 23/01/01,15:07:51,06,10,1, 11.9,1,1, 2.431, 10579.806, 308.004, 52799.710 23/01/01,15:07:51,07,10,1, 11.9,1,1, 2.431, 10579.835, 308.029, 52799.716 23/01/01,15:07:51,08,10,1, 11.9,1,1, 2.431, 10579.883, 308.096, 52799.793 23/01/01,15:07:51,09,10,1, 11.9,1,1, 2.431, 10579.830, 308.060, 52799.764 23/01/01,15:07:51,10,10,1, 11.9,1,1, 2.431, 10579.828, 307.980, 52799.743 23/01/01,15:07:51,11,10,1, 11.9,1,1, 2.431, 10579.855, 308.090, 52799.785 23/01/01,15:07:51,12,10,1, 11.9,1,1, 2.431, 10579.844, 308.117, 52799.809 23/01/01,15:07:51,13,10,1, 11.9,1,1, 2.431, 10579.830, 308.019, 52799.754 23/01/01,15:07:51,14,10,1, 11.9,1,1, 2.431, 10579.808, 308.020, 52799.734 23/01/01,15:07:51,15,10,1, 11.9,1,1, 2.431, 10579.840, 308.120, 52799.785 23/01/01,15:07:51,16,10,1, 11.9,1,1, 2.431, 10579.807, 308.070, 52799.775 23/01/01,15:07:51,17,10,1, 11.9,1,1, 2.431, 10579.797, 308.006, 52799.729 23/01/01,15:07:51,18,10,1, 11.9,1,1, 2.431, 10579.827, 308.102, 52799.781 23/01/01,15:07:51,19,10,1, 11.9,1,1, 2.431, 10579.814, 308.143, 52799.815 23/01/01,15:07:52,00,10,1, 11.9,1,1, 2.431, 10579.807, 308.143, 52799.815 23/01/01,15:07:52,01,10,1, 11.9,1,1, 2.431, 10579.771, 308.053, 52799.746 23/01/01,15:07:52,02,10,1, 11.9,1,1, 2.431, 10579.801, 308.164, 52799.838 23/01/01,15:07:52,03,10,1, 11.9,1,1, 2.431, 10579.767, 308.083, 52799.780 23/01/01,15:07:52,04,10,1, 11.9,1,1, 2.431, 10579.761, 308.008, 52799.741 23/01/01,15:07:52,05,10,1, 11.9,1,1, 2.431, 10579.775, 308.096, 52799.823 23/01/01,15:07:52,06,10,1, 11.9,1,1, 2.431, 10579.773, 308.135, 52799.799 23/01/01,15:07:52,07,10,1, 11.9,1,1, 2.431, 10579.721, 308.005, 52799.706 23/01/01,15:07:52,08,10,1, 11.9,1,1, 2.431, 10579.718, 308.051, 52799.758 23/01/01,15:07:52,09,10,1, 11.9,1,1, 2.431, 10579.722, 308.157, 52799.813 23/01/01,15:07:52,10,10,1, 11.9,1,1, 2.431, 10579.715, 308.092, 52799.769 23/01/01,15:07:52,11,10,1, 11.9,1,1, 2.431, 10579.696, 308.035, 52799.711 23/01/01,15:07:52,12,10,1, 11.9,1,1, 2.431, 10579.731, 308.096, 52799.760 23/01/01,15:07:52,13,10,1, 11.9,1,1, 2.431, 10579.735, 308.139, 52799.777 23/01/01,15:07:52,14,10,1, 11.9,1,1, 2.431, 10579.719, 308.039, 52799.757 23/01/01,15:07:52,15,10,1, 11.9,1,1, 2.431, 10579.654, 308.030, 52799.727 23/01/01,15:07:52,16,10,1, 11.9,1,1, 2.431, 10579.698, 308.111, 52799.800 23/01/01,15:07:52,17,10,1, 11.9,1,1, 2.431, 10579.668, 308.090, 52799.755 23/01/01,15:07:52,18,10,1, 11.9,1,1, 2.431, 10579.667, 308.009, 52799.697 23/01/01,15:07:52,19,10,1, 11.9,1,1, 2.431, 10579.669, 308.096, 52799.758 23/01/01,15:07:53,00,10,1, 11.9,1,1, 2.429, 10579.665, 308.096, 52799.758 23/01/01,15:07:53,01,10,1, 11.9,1,1, 2.429, 10579.634, 308.053, 52799.740 23/01/01,15:07:53,02,10,1, 11.9,1,1, 2.429, 10579.631, 308.042, 52799.735 23/01/01,15:07:53,03,10,1, 11.9,1,1, 2.429, 10579.631, 308.147, 52799.781 23/01/01,15:07:53,04,10,1, 11.9,1,1, 2.429, 10579.642, 308.094, 52799.759 23/01/01,15:07:53,05,10,1, 11.9,1,1, 2.429, 10579.603, 308.026, 52799.700 23/01/01,15:07:53,06,10,1, 11.9,1,1, 2.429, 10579.608, 308.118, 52799.771 23/01/01,15:07:53,07,10,1, 11.9,1,1, 2.429, 10579.630, 308.149, 52799.814 23/01/01,15:07:53,08,10,1, 11.9,1,1, 2.429, 10579.578, 308.061, 52799.714 23/01/01,15:07:53,09,10,1, 11.9,1,1, 2.429, 10579.584, 308.060, 52799.742 23/01/01,15:07:53,10,10,1, 11.9,1,1, 2.429, 10579.615, 308.143, 52799.811 23/01/01,15:07:53,11,10,1, 11.9,1,1, 2.429, 10579.597, 308.140, 52799.779 23/01/01,15:07:53,12,10,1, 11.9,1,1, 2.429, 10579.555, 308.045, 52799.716 23/01/01,15:07:53,13,10,1, 11.9,1,1, 2.429, 10579.573, 308.097, 52799.749 23/01/01,15:07:53,14,10,1, 11.9,1,1, 2.429, 10579.572, 308.157, 52799.780 23/01/01,15:07:53,15,10,1, 11.9,1,1, 2.429, 10579.552, 308.098, 52799.739 23/01/01,15:07:53,16,10,1, 11.9,1,1, 2.429, 10579.517, 308.058, 52799.721 23/01/01,15:07:53,17,10,1, 11.9,1,1, 2.429, 10579.540, 308.154, 52799.790 23/01/01,15:07:53,18,10,1, 11.9,1,1, 2.429, 10579.547, 308.151, 52799.801 23/01/01,15:07:53,19,10,1, 11.9,1,1, 2.429, 10579.505, 308.037, 52799.741 23/01/01,15:07:54,00,09,1, 11.8,1,1, 2.433, 10579.498, 308.037, 52799.741 23/01/01,15:07:54,01,09,1, 11.8,1,1, 2.433, 10579.517, 308.193, 52799.841 23/01/01,15:07:54,02,09,1, 11.8,1,1, 2.433, 10579.498, 308.098, 52799.742 23/01/01,15:07:54,03,09,1, 11.8,1,1, 2.433, 10579.511, 308.045, 52799.719 23/01/01,15:07:54,04,09,1, 11.8,1,1, 2.433, 10579.497, 308.161, 52799.793 23/01/01,15:07:54,05,09,1, 11.8,1,1, 2.433, 10579.474, 308.151, 52799.792 23/01/01,15:07:54,06,09,1, 11.8,1,1, 2.433, 10579.452, 308.056, 52799.712 23/01/01,15:07:54,07,09,1, 11.8,1,1, 2.433, 10579.468, 308.120, 52799.775 23/01/01,15:07:54,08,09,1, 11.8,1,1, 2.433, 10579.466, 308.190, 52799.825 23/01/01,15:07:54,09,09,1, 11.8,1,1, 2.433, 10579.438, 308.109, 52799.806 23/01/01,15:07:54,10,09,1, 11.8,1,1, 2.433, 10579.442, 308.070, 52799.711 23/01/01,15:07:54,11,09,1, 11.8,1,1, 2.433, 10579.452, 308.159, 52799.797 23/01/01,15:07:54,12,09,1, 11.8,1,1, 2.433, 10579.439, 308.170, 52799.792 23/01/01,15:07:54,13,09,1, 11.8,1,1, 2.433, 10579.408, 308.082, 52799.712 23/01/01,15:07:54,14,09,1, 11.8,1,1, 2.433, 10579.394, 308.128, 52799.731 23/01/01,15:07:54,15,09,1, 11.8,1,1, 2.433, 10579.423, 308.188, 52799.814 23/01/01,15:07:54,16,09,1, 11.8,1,1, 2.433, 10579.413, 308.136, 52799.787 23/01/01,15:07:54,17,09,1, 11.8,1,1, 2.433, 10579.357, 308.109, 52799.715 23/01/01,15:07:54,18,09,1, 11.8,1,1, 2.433, 10579.400, 308.219, 52799.814 23/01/01,15:07:54,19,09,1, 11.8,1,1, 2.433, 10579.405, 308.193, 52799.797 23/01/01,15:07:55,00,10,1, 11.9,1,1, 2.436, 10579.398, 308.193, 52799.797 23/01/01,15:07:55,01,10,1, 11.9,1,1, 2.436, 10579.354, 308.126, 52799.731 23/01/01,15:07:55,02,10,1, 11.9,1,1, 2.436, 10579.371, 308.232, 52799.827 23/01/01,15:07:55,03,10,1, 11.9,1,1, 2.436, 10579.342, 308.157, 52799.787 23/01/01,15:07:55,04,10,1, 11.9,1,1, 2.436, 10579.328, 308.099, 52799.746 23/01/01,15:07:55,05,10,1, 11.9,1,1, 2.436, 10579.356, 308.170, 52799.801 23/01/01,15:07:55,06,10,1, 11.9,1,1, 2.436, 10579.340, 308.220, 52799.764 23/01/01,15:07:55,07,10,1, 11.9,1,1, 2.436, 10579.286, 308.110, 52799.744 23/01/01,15:07:55,08,10,1, 11.9,1,1, 2.436, 10579.315, 308.159, 52799.763 23/01/01,15:07:55,09,10,1, 11.9,1,1, 2.436, 10579.302, 308.205, 52799.797 23/01/01,15:07:55,10,10,1, 11.9,1,1, 2.436, 10579.272, 308.159, 52799.840 23/01/01,15:07:55,11,10,1, 11.9,1,1, 2.436, 10579.249, 308.113, 52799.638 23/01/01,15:07:55,12,10,1, 11.9,1,1, 2.436, 10579.267, 308.203, 52799.746 23/01/01,15:07:55,13,10,1, 11.9,1,1, 2.436, 10579.275, 308.193, 52799.728 23/01/01,15:07:55,14,10,1, 11.9,1,1, 2.436, 10579.257, 308.123, 52799.675 23/01/01,15:07:55,15,10,1, 11.9,1,1, 2.436, 10579.228, 308.132, 52799.668 23/01/01,15:07:55,16,10,1, 11.9,1,1, 2.436, 10579.276, 308.212, 52799.739 23/01/01,15:07:55,17,10,1, 11.9,1,1, 2.436, 10579.217, 308.151, 52799.750 23/01/01,15:07:55,18,10,1, 11.9,1,1, 2.436, 10579.228, 308.106, 52799.713 23/01/01,15:07:55,19,10,1, 11.9,1,1, 2.436, 10579.226, 308.215, 52799.746 23/01/01,15:07:56,00,10,1, 11.9,1,1, 2.430, 10579.222, 308.215, 52799.746 23/01/01,15:07:56,01,10,1, 11.9,1,1, 2.430, 10579.204, 308.125, 52799.693 23/01/01,15:07:56,02,10,1, 11.9,1,1, 2.430, 10579.195, 308.169, 52799.709 23/01/01,15:07:56,03,10,1, 11.9,1,1, 2.430, 10579.191, 308.245, 52799.765 23/01/01,15:07:56,04,10,1, 11.9,1,1, 2.430, 10579.181, 308.143, 52799.731 23/01/01,15:07:56,05,10,1, 11.9,1,1, 2.430, 10579.159, 308.129, 52799.701 23/01/01,15:07:56,06,10,1, 11.9,1,1, 2.430, 10579.192, 308.216, 52799.755 23/01/01,15:07:56,07,10,1, 11.9,1,1, 2.430, 10579.173, 308.237, 52799.756 23/01/01,15:07:56,08,10,1, 11.9,1,1, 2.430, 10579.146, 308.137, 52799.708 23/01/01,15:07:56,09,10,1, 11.9,1,1, 2.430, 10579.133, 308.182, 52799.714 23/01/01,15:07:56,10,10,1, 11.9,1,1, 2.430, 10579.144, 308.271, 52799.784 23/01/01,15:07:56,11,10,1, 11.9,1,1, 2.430, 10579.125, 308.171, 52799.703 23/01/01,15:07:56,12,10,1, 11.9,1,1, 2.430, 10579.099, 308.148, 52799.672 23/01/01,15:07:56,13,10,1, 11.9,1,1, 2.430, 10579.130, 308.235, 52799.732 23/01/01,15:07:56,14,10,1, 11.9,1,1, 2.430, 10579.111, 308.226, 52799.722 23/01/01,15:07:56,15,10,1, 11.9,1,1, 2.430, 10579.090, 308.166, 52799.780 23/01/01,15:07:56,16,10,1, 11.9,1,1, 2.430, 10579.064, 308.171, 52799.717 23/01/01,15:07:56,17,10,1, 11.9,1,1, 2.430, 10579.097, 308.281, 52799.755 23/01/01,15:07:56,18,10,1, 11.9,1,1, 2.430, 10579.040, 308.185, 52799.641 23/01/01,15:07:56,19,10,1, 11.9,1,1, 2.430, 10579.064, 308.151, 52799.668 23/01/01,15:07:57,00,10,1, 11.9,1,1, 2.433, 10579.064, 308.151, 52799.668 23/01/01,15:07:57,01,10,1, 11.9,1,1, 2.433, 10579.062, 308.239, 52799.710 23/01/01,15:07:57,02,10,1, 11.9,1,1, 2.433, 10579.061, 308.245, 52799.976 23/01/01,15:07:57,03,10,1, 11.9,1,1, 2.433, 10579.027, 308.243, 52799.970 23/01/01,15:07:57,04,10,1, 11.9,1,1, 2.433, 10579.030, 308.251, 52799.975 23/01/01,15:07:57,05,10,1, 11.9,1,1, 2.433, 10579.028, 308.265, 52799.994 23/01/01,15:07:57,06,10,1, 11.9,1,1, 2.433, 10579.031, 308.222, 52799.939 23/01/01,15:07:57,07,10,1, 11.9,1,1, 2.433, 10579.014, 308.261, 52799.945 23/01/01,15:07:57,08,10,1, 11.9,1,1, 2.433, 10579.006, 308.290, 52799.990 23/01/01,15:07:57,09,10,1, 11.9,1,1, 2.433, 10578.996, 308.225, 52799.935 23/01/01,15:07:57,10,10,1, 11.9,1,1, 2.433, 10579.009, 308.256, 52799.992 23/01/01,15:07:57,11,10,1, 11.9,1,1, 2.433, 10578.999, 308.255, 52799.993 23/01/01,15:07:57,12,10,1, 11.9,1,1, 2.433, 10578.960, 308.262, 52799.903 23/01/01,15:07:57,13,10,1, 11.9,1,1, 2.433, 10578.997, 308.274, 52800.005 23/01/01,15:07:57,14,10,1, 11.9,1,1, 2.433, 10578.994, 308.267, 52799.915 23/01/01,15:07:57,15,10,1, 11.9,1,1, 2.433, 10578.943, 308.240, 52799.909 23/01/01,15:07:57,16,10,1, 11.9,1,1, 2.433, 10578.941, 308.258, 52799.974 23/01/01,15:07:57,17,10,1, 11.9,1,1, 2.433, 10578.940, 308.279, 52799.972 23/01/01,15:07:57,18,10,1, 11.9,1,1, 2.433, 10578.957, 308.273, 52799.988 23/01/01,15:07:57,19,10,1, 11.9,1,1, 2.433, 10578.926, 308.299, 52799.980 23/01/01,15:07:58,00,09,1, 11.9,1,1, 2.430, 10578.922, 308.299, 52799.980 23/01/01,15:07:58,01,09,1, 11.9,1,1, 2.430, 10578.907, 308.273, 52799.968 23/01/01,15:07:58,02,09,1, 11.9,1,1, 2.430, 10578.905, 308.250, 52799.967 23/01/01,15:07:58,03,09,1, 11.9,1,1, 2.430, 10578.898, 308.226, 52799.937 23/01/01,15:07:58,04,09,1, 11.9,1,1, 2.430, 10578.895, 308.262, 52799.975 23/01/01,15:07:58,05,09,1, 11.9,1,1, 2.430, 10578.890, 308.266, 52799.914 23/01/01,15:07:58,06,09,1, 11.9,1,1, 2.430, 10578.915, 308.284, 52799.989 23/01/01,15:07:58,07,09,1, 11.9,1,1, 2.430, 10578.896, 308.265, 52799.956 23/01/01,15:07:58,08,09,1, 11.9,1,1, 2.430, 10578.883, 308.277, 52799.954 23/01/01,15:07:58,09,09,1, 11.9,1,1, 2.430, 10578.862, 308.237, 52799.931 23/01/01,15:07:58,10,09,1, 11.9,1,1, 2.430, 10578.864, 308.285, 52799.964 23/01/01,15:07:58,11,09,1, 11.9,1,1, 2.430, 10578.855, 308.270, 52799.948 23/01/01,15:07:58,12,09,1, 11.9,1,1, 2.430, 10578.850, 308.282, 52799.956 23/01/01,15:07:58,13,09,1, 11.9,1,1, 2.430, 10578.840, 308.298, 52799.969 23/01/01,15:07:58,14,09,1, 11.9,1,1, 2.430, 10578.838, 308.287, 52799.966 23/01/01,15:07:58,15,09,1, 11.9,1,1, 2.430, 10578.829, 308.272, 52799.934 23/01/01,15:07:58,16,09,1, 11.9,1,1, 2.430, 10578.836, 308.289, 52799.936 23/01/01,15:07:58,17,09,1, 11.9,1,1, 2.430, 10578.828, 308.269, 52799.942 23/01/01,15:07:58,18,09,1, 11.9,1,1, 2.430, 10578.802, 308.301, 52799.964 23/01/01,15:07:58,19,09,1, 11.9,1,1, 2.430, 10578.825, 308.301, 52799.952 23/01/01,15:07:59,00,09,1, 11.9,1,1, 2.433, 10578.822, 308.301, 52799.952 23/01/01,15:07:59,01,09,1, 11.9,1,1, 2.433, 10578.796, 308.302, 52799.927 23/01/01,15:07:59,02,09,1, 11.9,1,1, 2.433, 10578.809, 308.306, 52799.947 23/01/01,15:07:59,03,09,1, 11.9,1,1, 2.433, 10578.791, 308.310, 52799.927 23/01/01,15:07:59,04,09,1, 11.9,1,1, 2.433, 10578.785, 308.303, 52799.921 23/01/01,15:07:59,05,09,1, 11.9,1,1, 2.433, 10578.774, 308.302, 52799.907 23/01/01,15:07:59,06,09,1, 11.9,1,1, 2.433, 10578.783, 308.325, 52799.939 23/01/01,15:07:59,07,09,1, 11.9,1,1, 2.433, 10578.754, 308.305, 52799.961 23/01/01,15:07:59,08,09,1, 11.9,1,1, 2.433, 10578.741, 308.311, 52799.920 23/01/01,15:07:59,09,09,1, 11.9,1,1, 2.433, 10578.740, 308.323, 52799.950 23/01/01,15:07:59,10,09,1, 11.9,1,1, 2.433, 10578.761, 308.296, 52799.912 23/01/01,15:07:59,11,09,1, 11.9,1,1, 2.433, 10578.736, 308.307, 52799.934 23/01/01,15:07:59,12,09,1, 11.9,1,1, 2.433, 10578.734, 308.287, 52799.915 23/01/01,15:07:59,13,09,1, 11.9,1,1, 2.433, 10578.735, 308.301, 52799.894 23/01/01,15:07:59,14,09,1, 11.9,1,1, 2.433, 10578.718, 308.327, 52799.938 23/01/01,15:07:59,15,09,1, 11.9,1,1, 2.433, 10578.717, 308.287, 52799.903 23/01/01,15:07:59,16,09,1, 11.9,1,1, 2.433, 10578.700, 308.300, 52799.928 23/01/01,15:07:59,17,09,1, 11.9,1,1, 2.433, 10578.697, 308.312, 52799.936 23/01/01,15:07:59,18,09,1, 11.9,1,1, 2.433, 10578.705, 308.341, 52799.902 23/01/01,15:07:59,19,09,1, 11.9,1,1, 2.433, 10578.682, 308.300, 52799.904 23/01/01,15:08:00,00,09,1, 11.9,1,1, 2.430, 10578.680, 308.300, 52799.904 23/01/01,15:08:00,01,09,1, 11.9,1,1, 2.430, 10578.680, 308.342, 52799.991 23/01/01,15:08:00,02,09,1, 11.9,1,1, 2.430, 10578.687, 308.305, 52799.674 23/01/01,15:08:00,03,09,1, 11.9,1,1, 2.430, 10578.688, 308.326, 52799.746 23/01/01,15:08:00,04,09,1, 11.9,1,1, 2.430, 10578.644, 308.227, 52799.627 23/01/01,15:08:00,05,09,1, 11.9,1,1, 2.430, 10578.644, 308.274, 52799.583 23/01/01,15:08:00,06,09,1, 11.9,1,1, 2.430, 10578.654, 308.332, 52799.691 23/01/01,15:08:00,07,09,1, 11.9,1,1, 2.430, 10578.630, 308.262, 52799.630 23/01/01,15:08:00,08,09,1, 11.9,1,1, 2.430, 10578.605, 308.235, 52799.593 23/01/01,15:08:00,09,09,1, 11.9,1,1, 2.430, 10578.640, 308.324, 52799.690 23/01/01,15:08:00,10,09,1, 11.9,1,1, 2.430, 10578.633, 308.320, 52799.687 23/01/01,15:08:00,11,09,1, 11.9,1,1, 2.430, 10578.584, 308.258, 52799.594 23/01/01,15:08:00,12,09,1, 11.9,1,1, 2.430, 10578.591, 308.280, 52799.775 23/01/01,15:08:00,13,09,1, 11.9,1,1, 2.430, 10578.627, 308.374, 52799.770 23/01/01,15:08:00,14,09,1, 11.9,1,1, 2.430, 10578.572, 308.281, 52799.634 23/01/01,15:08:00,15,09,1, 11.9,1,1, 2.430, 10578.565, 308.243, 52799.579 23/01/01,15:08:00,16,09,1, 11.9,1,1, 2.430, 10578.586, 308.349, 52799.670 23/01/01,15:08:00,17,09,1, 11.9,1,1, 2.430, 10578.591, 308.319, 52799.643 23/01/01,15:08:00,18,09,1, 11.9,1,1, 2.430, 10578.526, 308.273, 52799.576 23/01/01,15:08:00,19,09,1, 11.9,1,1, 2.430, 10578.552, 308.286, 52799.626 23/01/01,15:08:01,00,10,1, 11.9,1,1, 2.433, 10578.547, 308.286, 52799.626 23/01/01,15:08:01,01,10,1, 11.9,1,1, 2.433, 10578.565, 308.315, 52799.668 23/01/01,15:08:01,02,10,1, 11.9,1,1, 2.433, 10578.508, 308.252, 52799.592 23/01/01,15:08:01,03,10,1, 11.9,1,1, 2.433, 10578.550, 308.305, 52799.632 23/01/01,15:08:01,04,10,1, 11.9,1,1, 2.433, 10578.528, 308.365, 52799.664 23/01/01,15:08:01,05,10,1, 11.9,1,1, 2.433, 10578.515, 308.266, 52799.577 23/01/01,15:08:01,06,10,1, 11.9,1,1, 2.433, 10578.488, 308.257, 52799.591 23/01/01,15:08:01,07,10,1, 11.9,1,1, 2.433, 10578.525, 308.373, 52799.669 23/01/01,15:08:01,08,10,1, 11.9,1,1, 2.433, 10578.498, 308.303, 52799.641 23/01/01,15:08:01,09,10,1, 11.9,1,1, 2.433, 10578.455, 308.246, 52799.595 23/01/01,15:08:01,10,10,1, 11.9,1,1, 2.433, 10578.493, 308.339, 52799.649 23/01/01,15:08:01,11,10,1, 11.9,1,1, 2.433, 10578.497, 308.384, 52799.694 23/01/01,15:08:01,12,10,1, 11.9,1,1, 2.433, 10578.462, 308.291, 52799.617 23/01/01,15:08:01,13,10,1, 11.9,1,1, 2.433, 10578.461, 308.309, 52799.575 23/01/01,15:08:01,14,10,1, 11.9,1,1, 2.433, 10578.484, 308.417, 52799.672 23/01/01,15:08:01,15,10,1, 11.9,1,1, 2.433, 10578.474, 308.361, 52799.626 23/01/01,15:08:01,16,10,1, 11.9,1,1, 2.433, 10578.440, 308.288, 52799.592 23/01/01,15:08:01,17,10,1, 11.9,1,1, 2.433, 10578.439, 308.329, 52799.621 23/01/01,15:08:01,18,10,1, 11.9,1,1, 2.433, 10578.434, 308.422, 52799.648 23/01/01,15:08:01,19,10,1, 11.9,1,1, 2.433, 10578.422, 308.332, 52799.606 23/01/01,15:08:02,00,09,1, 11.9,1,1, 2.432, 10578.421, 308.332, 52799.606 23/01/01,15:08:02,01,09,1, 11.9,1,1, 2.432, 10578.428, 308.404, 52799.627 23/01/01,15:08:02,02,09,1, 11.9,1,1, 2.432, 10578.425, 308.390, 52799.636 23/01/01,15:08:02,03,09,1, 11.9,1,1, 2.432, 10578.382, 308.297, 52799.539 23/01/01,15:08:02,04,09,1, 11.9,1,1, 2.432, 10578.399, 308.376, 52799.594 23/01/01,15:08:02,05,09,1, 11.9,1,1, 2.432, 10578.404, 308.402, 52799.642 23/01/01,15:08:02,06,09,1, 11.9,1,1, 2.432, 10578.374, 308.330, 52799.574 23/01/01,15:08:02,07,09,1, 11.9,1,1, 2.432, 10578.373, 308.307, 52799.591 23/01/01,15:08:02,08,09,1, 11.9,1,1, 2.432, 10578.380, 308.407, 52799.654 23/01/01,15:08:02,09,09,1, 11.9,1,1, 2.432, 10578.373, 308.409, 52799.639 23/01/01,15:08:02,10,09,1, 11.9,1,1, 2.432, 10578.347, 308.308, 52799.564 23/01/01,15:08:02,11,09,1, 11.9,1,1, 2.432, 10578.343, 308.367, 52799.605 23/01/01,15:08:02,12,09,1, 11.9,1,1, 2.432, 10578.390, 308.436, 52799.620 23/01/01,15:08:02,13,09,1, 11.9,1,1, 2.432, 10578.362, 308.341, 52799.581 23/01/01,15:08:02,14,09,1, 11.9,1,1, 2.432, 10578.327, 308.348, 52799.542 23/01/01,15:08:02,15,09,1, 11.9,1,1, 2.432, 10578.372, 308.471, 52799.669 23/01/01,15:08:02,16,09,1, 11.9,1,1, 2.432, 10578.338, 308.410, 52799.628 23/01/01,15:08:02,17,09,1, 11.9,1,1, 2.432, 10578.293, 308.310, 52799.537 23/01/01,15:08:02,18,09,1, 11.9,1,1, 2.432, 10578.322, 308.353, 52799.566 23/01/01,15:08:02,19,09,1, 11.9,1,1, 2.432, 10578.347, 308.436, 52799.647 23/01/01,15:08:03,00,09,1, 11.9,1,1, 2.427, 10578.346, 308.436, 52799.647 23/01/01,15:08:03,01,09,1, 11.9,1,1, 2.427, 10578.294, 308.341, 52799.556 23/01/01,15:08:03,02,09,1, 11.9,1,1, 2.427, 10578.322, 308.419, 52799.590 23/01/01,15:08:03,03,09,1, 11.9,1,1, 2.427, 10578.321, 308.400, 52799.600 23/01/01,15:08:03,04,09,1, 11.9,1,1, 2.427, 10578.299, 308.341, 52799.595 23/01/01,15:08:03,05,09,1, 11.9,1,1, 2.427, 10578.279, 308.390, 52799.577 23/01/01,15:08:03,06,09,1, 11.9,1,1, 2.427, 10578.287, 308.437, 52799.581 23/01/01,15:08:03,07,09,1, 11.9,1,1, 2.427, 10578.266, 308.356, 52799.516 23/01/01,15:08:03,08,09,1, 11.9,1,1, 2.427, 10578.275, 308.350, 52799.516 23/01/01,15:08:03,09,09,1, 11.9,1,1, 2.427, 10578.267, 308.457, 52799.595 23/01/01,15:08:03,10,09,1, 11.9,1,1, 2.427, 10578.269, 308.408, 52799.562 23/01/01,15:08:03,11,09,1, 11.9,1,1, 2.427, 10578.215, 308.351, 52799.486 23/01/01,15:08:03,12,09,1, 11.9,1,1, 2.427, 10578.232, 308.413, 52799.543 23/01/01,15:08:03,13,09,1, 11.9,1,1, 2.427, 10578.285, 308.472, 52799.612 23/01/01,15:08:03,14,09,1, 11.9,1,1, 2.427, 10578.223, 308.382, 52799.532 23/01/01,15:08:03,15,09,1, 11.9,1,1, 2.427, 10578.228, 308.350, 52799.555 23/01/01,15:08:03,16,09,1, 11.9,1,1, 2.427, 10578.271, 308.460, 52799.587 23/01/01,15:08:03,17,09,1, 11.9,1,1, 2.427, 10578.236, 308.409, 52799.562 23/01/01,15:08:03,18,09,1, 11.9,1,1, 2.427, 10578.218, 308.353, 52799.513 23/01/01,15:08:03,19,09,1, 11.9,1,1, 2.427, 10578.207, 308.431, 52799.572 23/01/01,15:08:04,00,09,1, 11.9,1,1, 2.432, 10578.204, 308.431, 52799.572 23/01/01,15:08:04,01,09,1, 11.9,1,1, 2.432, 10578.206, 308.394, 52799.547 23/01/01,15:08:04,02,09,1, 11.9,1,1, 2.432, 10578.194, 308.369, 52799.506 23/01/01,15:08:04,03,09,1, 11.9,1,1, 2.432, 10578.225, 308.476, 52799.631 23/01/01,15:08:04,04,09,1, 11.9,1,1, 2.432, 10578.196, 308.451, 52799.583 23/01/01,15:08:04,05,09,1, 11.9,1,1, 2.432, 10578.196, 308.373, 52799.524 23/01/01,15:08:04,06,09,1, 11.9,1,1, 2.432, 10578.204, 308.410, 52799.567 23/01/01,15:08:04,07,09,1, 11.9,1,1, 2.432, 10578.211, 308.491, 52799.595 23/01/01,15:08:04,08,09,1, 11.9,1,1, 2.432, 10578.189, 308.389, 52799.502 23/01/01,15:08:04,09,09,1, 11.9,1,1, 2.432, 10578.174, 308.407, 52799.498 23/01/01,15:08:04,10,09,1, 11.9,1,1, 2.432, 10578.182, 308.510, 52799.589 23/01/01,15:08:04,11,09,1, 11.9,1,1, 2.432, 10578.178, 308.477, 52799.538 23/01/01,15:08:04,12,09,1, 11.9,1,1, 2.432, 10578.165, 308.392, 52799.468 23/01/01,15:08:04,13,09,1, 11.9,1,1, 2.432, 10578.166, 308.487, 52799.543 23/01/01,15:08:04,14,09,1, 11.9,1,1, 2.432, 10578.211, 308.528, 52799.568 23/01/01,15:08:04,15,09,1, 11.9,1,1, 2.432, 10578.148, 308.406, 52799.480 23/01/01,15:08:04,16,09,1, 11.9,1,1, 2.432, 10578.179, 308.408, 52799.459 23/01/01,15:08:04,17,09,1, 11.9,1,1, 2.432, 10578.168, 308.502, 52799.562 23/01/01,15:08:04,18,09,1, 11.9,1,1, 2.432, 10578.156, 308.451, 52799.519 23/01/01,15:08:04,19,09,1, 11.9,1,1, 2.432, 10578.142, 308.382, 52799.434 23/01/01,15:08:05,00,09,1, 11.9,1,1, 2.428, 10578.138, 308.382, 52799.434 23/01/01,15:08:05,01,09,1, 11.9,1,1, 2.428, 10578.136, 308.509, 52799.584 23/01/01,15:08:05,02,09,1, 11.9,1,1, 2.428, 10578.125, 308.410, 52799.485 23/01/01,15:08:05,03,09,1, 11.9,1,1, 2.428, 10578.111, 308.430, 52799.505 23/01/01,15:08:05,04,09,1, 11.9,1,1, 2.428, 10578.135, 308.550, 52799.564 23/01/01,15:08:05,05,09,1, 11.9,1,1, 2.428, 10578.126, 308.458, 52799.556 23/01/01,15:08:05,06,09,1, 11.9,1,1, 2.428, 10578.092, 308.401, 52799.484 23/01/01,15:08:05,07,09,1, 11.9,1,1, 2.428, 10578.118, 308.456, 52799.494 23/01/01,15:08:05,08,09,1, 11.9,1,1, 2.428, 10578.124, 308.496, 52799.557 23/01/01,15:08:05,09,09,1, 11.9,1,1, 2.428, 10578.076, 308.406, 52799.458 23/01/01,15:08:05,10,09,1, 11.9,1,1, 2.428, 10578.113, 308.399, 52799.483 23/01/01,15:08:05,11,09,1, 11.9,1,1, 2.428, 10578.117, 308.522, 52799.530 23/01/01,15:08:05,12,09,1, 11.9,1,1, 2.428, 10578.107, 308.503, 52799.513 23/01/01,15:08:05,13,09,1, 11.9,1,1, 2.428, 10578.078, 308.419, 52799.445 23/01/01,15:08:05,14,09,1, 11.9,1,1, 2.428, 10578.087, 308.464, 52799.460 23/01/01,15:08:05,15,09,1, 11.9,1,1, 2.428, 10578.105, 308.530, 52799.528 23/01/01,15:08:05,16,09,1, 11.9,1,1, 2.428, 10578.076, 308.442, 52799.461 23/01/01,15:08:05,17,09,1, 11.9,1,1, 2.428, 10578.064, 308.407, 52799.442 23/01/01,15:08:05,18,09,1, 11.9,1,1, 2.428, 10578.074, 308.524, 52799.512 23/01/01,15:08:05,19,09,1, 11.9,1,1, 2.428, 10578.062, 308.497, 52799.495 23/01/01,15:08:06,00,10,1, 11.9,1,1, 2.433, 10578.054, 308.497, 52799.495 23/01/01,15:08:06,01,10,1, 11.9,1,1, 2.433, 10578.079, 308.477, 52799.493 23/01/01,15:08:06,02,10,1, 11.9,1,1, 2.433, 10578.094, 308.523, 52799.535 23/01/01,15:08:06,03,10,1, 11.9,1,1, 2.433, 10578.043, 308.440, 52799.466 23/01/01,15:08:06,04,10,1, 11.9,1,1, 2.433, 10578.047, 308.426, 52799.434 23/01/01,15:08:06,05,10,1, 11.9,1,1, 2.433, 10578.062, 308.516, 52799.487 23/01/01,15:08:06,06,10,1, 11.9,1,1, 2.433, 10578.069, 308.500, 52799.501 23/01/01,15:08:06,07,10,1, 11.9,1,1, 2.433, 10578.035, 308.416, 52799.427 23/01/01,15:08:06,08,10,1, 11.9,1,1, 2.433, 10578.070, 308.462, 52799.306 23/01/01,15:08:06,09,10,1, 11.9,1,1, 2.433, 10578.056, 308.553, 52799.502 23/01/01,15:08:06,10,10,1, 11.9,1,1, 2.433, 10578.023, 308.459, 52799.461 23/01/01,15:08:06,11,10,1, 11.9,1,1, 2.433, 10578.036, 308.440, 52799.450 23/01/01,15:08:06,12,10,1, 11.9,1,1, 2.433, 10578.022, 308.517, 52799.531 23/01/01,15:08:06,13,10,1, 11.9,1,1, 2.433, 10578.040, 308.507, 52799.513 23/01/01,15:08:06,14,10,1, 11.9,1,1, 2.433, 10577.999, 308.452, 52799.421 23/01/01,15:08:06,15,10,1, 11.9,1,1, 2.433, 10578.040, 308.485, 52799.435 23/01/01,15:08:06,16,10,1, 11.9,1,1, 2.433, 10578.032, 308.552, 52799.507 23/01/01,15:08:06,17,10,1, 11.9,1,1, 2.433, 10577.989, 308.468, 52799.486 23/01/01,15:08:06,18,10,1, 11.9,1,1, 2.433, 10578.016, 308.423, 52799.391 23/01/01,15:08:06,19,10,1, 11.9,1,1, 2.433, 10578.027, 308.515, 52799.481 23/01/01,15:08:07,00,10,1, 11.9,1,1, 2.433, 10578.021, 308.515, 52799.481 23/01/01,15:08:07,01,10,1, 11.9,1,1, 2.433, 10577.992, 308.424, 52799.404 23/01/01,15:08:07,02,10,1, 11.9,1,1, 2.433, 10578.000, 308.490, 52799.459 23/01/01,15:08:07,03,10,1, 11.9,1,1, 2.433, 10578.016, 308.564, 52799.471 23/01/01,15:08:07,04,10,1, 11.9,1,1, 2.433, 10577.979, 308.483, 52799.449 23/01/01,15:08:07,05,10,1, 11.9,1,1, 2.433, 10578.001, 308.403, 52799.424 23/01/01,15:08:07,06,10,1, 11.9,1,1, 2.433, 10578.004, 308.524, 52799.485 23/01/01,15:08:07,07,10,1, 11.9,1,1, 2.433, 10578.003, 308.525, 52799.508 23/01/01,15:08:07,08,10,1, 11.9,1,1, 2.433, 10577.982, 308.426, 52799.429 23/01/01,15:08:07,09,10,1, 11.9,1,1, 2.433, 10577.969, 308.453, 52799.450 23/01/01,15:08:07,10,10,1, 11.9,1,1, 2.433, 10578.029, 308.556, 52799.495 23/01/01,15:08:07,11,10,1, 11.9,1,1, 2.433, 10577.992, 308.493, 52799.454 23/01/01,15:08:07,12,10,1, 11.9,1,1, 2.433, 10577.972, 308.442, 52799.408 23/01/01,15:08:07,13,10,1, 11.9,1,1, 2.433, 10578.019, 308.531, 52799.478 23/01/01,15:08:07,14,10,1, 11.9,1,1, 2.433, 10578.002, 308.540, 52799.477 23/01/01,15:08:07,15,10,1, 11.9,1,1, 2.433, 10577.951, 308.436, 52799.374 23/01/01,15:08:07,16,10,1, 11.9,1,1, 2.433, 10577.954, 308.456, 52799.384 23/01/01,15:08:07,17,10,1, 11.9,1,1, 2.433, 10577.992, 308.546, 52799.498 23/01/01,15:08:07,18,10,1, 11.9,1,1, 2.433, 10577.962, 308.494, 52799.424 23/01/01,15:08:07,19,10,1, 11.9,1,1, 2.433, 10577.974, 308.449, 52799.371 23/01/01,15:08:08,00,10,1, 11.9,1,1, 2.432, 10577.971, 308.449, 52799.371 23/01/01,15:08:08,01,10,1, 11.9,1,1, 2.432, 10577.967, 308.555, 52799.445 23/01/01,15:08:08,02,10,1, 11.9,1,1, 2.432, 10577.954, 308.467, 52799.396 23/01/01,15:08:08,03,10,1, 11.9,1,1, 2.432, 10577.938, 308.476, 52799.381 23/01/01,15:08:08,04,10,1, 11.9,1,1, 2.432, 10577.971, 308.569, 52799.493 23/01/01,15:08:08,05,10,1, 11.9,1,1, 2.432, 10577.960, 308.459, 52799.377 23/01/01,15:08:08,06,10,1, 11.9,1,1, 2.432, 10577.935, 308.434, 52799.338 23/01/01,15:08:08,07,10,1, 11.9,1,1, 2.432, 10577.948, 308.518, 52799.392 23/01/01,15:08:08,08,10,1, 11.9,1,1, 2.432, 10577.945, 308.535, 52799.423 23/01/01,15:08:08,09,10,1, 11.9,1,1, 2.432, 10577.929, 308.456, 52799.380 23/01/01,15:08:08,10,10,1, 11.9,1,1, 2.432, 10577.939, 308.493, 52799.388 23/01/01,15:08:08,11,10,1, 11.9,1,1, 2.432, 10577.956, 308.577, 52799.434 23/01/01,15:08:08,12,10,1, 11.9,1,1, 2.432, 10577.925, 308.513, 52799.393 23/01/01,15:08:08,13,10,1, 11.9,1,1, 2.432, 10577.919, 308.457, 52799.399 23/01/01,15:08:08,14,10,1, 11.9,1,1, 2.432, 10577.954, 308.544, 52799.419 23/01/01,15:08:08,15,10,1, 11.9,1,1, 2.432, 10577.948, 308.551, 52799.436 23/01/01,15:08:08,16,10,1, 11.9,1,1, 2.432, 10577.901, 308.420, 52799.362 23/01/01,15:08:08,17,10,1, 11.9,1,1, 2.432, 10577.930, 308.495, 52799.394 23/01/01,15:08:08,18,10,1, 11.9,1,1, 2.432, 10577.921, 308.573, 52799.398 23/01/01,15:08:08,19,10,1, 11.9,1,1, 2.432, 10577.924, 308.488, 52799.378 23/01/01,15:08:09,00,10,1, 11.9,1,1, 2.426, 10577.921, 308.488, 52799.378 23/01/01,15:08:09,01,10,1, 11.9,1,1, 2.426, 10577.882, 308.564, 52799.423 23/01/01,15:08:09,02,10,1, 11.9,1,1, 2.426, 10577.947, 308.584, 52799.427 23/01/01,15:08:09,03,10,1, 11.9,1,1, 2.426, 10577.861, 308.466, 52799.390 23/01/01,15:08:09,04,10,1, 11.9,1,1, 2.426, 10577.896, 308.482, 52799.402 23/01/01,15:08:09,05,10,1, 11.9,1,1, 2.426, 10577.916, 308.603, 52799.444 23/01/01,15:08:09,06,10,1, 11.9,1,1, 2.426, 10577.894, 308.510, 52799.372 23/01/01,15:08:09,07,10,1, 11.9,1,1, 2.426, 10577.906, 308.478, 52799.358 23/01/01,15:08:09,08,10,1, 11.9,1,1, 2.426, 10577.901, 308.574, 52799.445 23/01/01,15:08:09,09,10,1, 11.9,1,1, 2.426, 10577.907, 308.562, 52799.449 23/01/01,15:08:09,10,10,1, 11.9,1,1, 2.426, 10577.863, 308.485, 52799.361 23/01/01,15:08:09,11,10,1, 11.9,1,1, 2.426, 10577.890, 308.537, 52799.382 23/01/01,15:08:09,12,10,1, 11.9,1,1, 2.426, 10577.905, 308.608, 52799.431 23/01/01,15:08:09,13,10,1, 11.9,1,1, 2.426, 10577.885, 308.523, 52799.357 23/01/01,15:08:09,14,10,1, 11.9,1,1, 2.426, 10577.883, 308.499, 52799.366 23/01/01,15:08:09,15,10,1, 11.9,1,1, 2.426, 10577.898, 308.584, 52799.406 23/01/01,15:08:09,16,10,1, 11.9,1,1, 2.426, 10577.869, 308.583, 52799.379 23/01/01,15:08:09,17,10,1, 11.9,1,1, 2.426, 10577.852, 308.513, 52799.308 23/01/01,15:08:09,18,10,1, 11.9,1,1, 2.426, 10577.849, 308.527, 52799.319 23/01/01,15:08:09,19,10,1, 11.9,1,1, 2.426, 10577.885, 308.610, 52799.390 23/01/01,15:08:10,00,10,1, 11.8,1,1, 2.433, 10577.879, 308.610, 52799.390 23/01/01,15:08:10,01,10,1, 11.8,1,1, 2.433, 10577.841, 308.506, 52799.301 23/01/01,15:08:10,02,10,1, 11.8,1,1, 2.433, 10577.870, 308.603, 52799.362 23/01/01,15:08:10,03,10,1, 11.8,1,1, 2.433, 10577.850, 308.609, 52799.410 23/01/01,15:08:10,04,10,1, 11.8,1,1, 2.433, 10577.844, 308.493, 52799.367 23/01/01,15:08:10,05,10,1, 11.8,1,1, 2.433, 10577.842, 308.510, 52799.330 23/01/01,15:08:10,06,10,1, 11.8,1,1, 2.433, 10577.879, 308.628, 52799.394 23/01/01,15:08:10,07,10,1, 11.8,1,1, 2.433, 10577.840, 308.521, 52799.348 23/01/01,15:08:10,08,10,1, 11.8,1,1, 2.433, 10577.810, 308.488, 52799.303 23/01/01,15:08:10,09,10,1, 11.8,1,1, 2.433, 10577.862, 308.575, 52799.339 23/01/01,15:08:10,10,10,1, 11.8,1,1, 2.433, 10577.848, 308.602, 52799.386 23/01/01,15:08:10,11,10,1, 11.8,1,1, 2.433, 10577.805, 308.501, 52799.271 23/01/01,15:08:10,12,10,1, 11.8,1,1, 2.433, 10577.843, 308.511, 52799.322 23/01/01,15:08:10,13,10,1, 11.8,1,1, 2.433, 10577.838, 308.634, 52799.370 23/01/01,15:08:10,14,10,1, 11.8,1,1, 2.433, 10577.829, 308.556, 52799.313 23/01/01,15:08:10,15,10,1, 11.8,1,1, 2.433, 10577.820, 308.505, 52799.285 23/01/01,15:08:10,16,10,1, 11.8,1,1, 2.433, 10577.821, 308.593, 52799.330 23/01/01,15:08:10,17,10,1, 11.8,1,1, 2.433, 10577.825, 308.614, 52799.364 23/01/01,15:08:10,18,10,1, 11.8,1,1, 2.433, 10577.808, 308.503, 52799.275 23/01/01,15:08:10,19,10,1, 11.8,1,1, 2.433, 10577.793, 308.536, 52799.288 23/01/01,15:08:11,00,10,1, 11.9,1,1, 2.432, 10577.787, 308.536, 52799.288 23/01/01,15:08:11,01,10,1, 11.9,1,1, 2.432, 10577.823, 308.601, 52799.343 23/01/01,15:08:11,02,10,1, 11.9,1,1, 2.432, 10577.799, 308.533, 52799.290 23/01/01,15:08:11,03,10,1, 11.9,1,1, 2.432, 10577.805, 308.629, 52799.330 23/01/01,15:08:11,04,10,1, 11.9,1,1, 2.432, 10577.813, 308.633, 52799.367 23/01/01,15:08:11,05,10,1, 11.9,1,1, 2.432, 10577.767, 308.538, 52799.290 23/01/01,15:08:11,06,10,1, 11.9,1,1, 2.432, 10577.777, 308.561, 52799.296 23/01/01,15:08:11,07,10,1, 11.9,1,1, 2.432, 10577.815, 308.657, 52799.304 23/01/01,15:08:11,08,10,1, 11.9,1,1, 2.432, 10577.802, 308.567, 52799.260 23/01/01,15:08:11,09,10,1, 11.9,1,1, 2.432, 10577.757, 308.536, 52799.220 23/01/01,15:08:11,10,10,1, 11.9,1,1, 2.432, 10577.804, 308.634, 52799.297 23/01/01,15:08:11,11,10,1, 11.9,1,1, 2.432, 10577.793, 308.633, 52799.315 23/01/01,15:08:11,12,10,1, 11.9,1,1, 2.432, 10577.767, 308.515, 52799.229 23/01/01,15:08:11,13,10,1, 11.9,1,1, 2.432, 10577.761, 308.584, 52799.262 23/01/01,15:08:11,14,10,1, 11.9,1,1, 2.432, 10577.797, 308.672, 52799.355 23/01/01,15:08:11,15,10,1, 11.9,1,1, 2.432, 10577.747, 308.596, 52799.240 23/01/01,15:08:11,16,10,1, 11.9,1,1, 2.432, 10577.743, 308.531, 52799.210 23/01/01,15:08:11,17,10,1, 11.9,1,1, 2.432, 10577.761, 308.638, 52799.288 23/01/01,15:08:11,18,10,1, 11.9,1,1, 2.432, 10577.746, 308.629, 52799.292 23/01/01,15:08:11,19,10,1, 11.9,1,1, 2.432, 10577.739, 308.547, 52799.213 23/01/01,15:08:12,00,09,1, 12.0,1,1, 2.431, 10577.737, 308.547, 52799.213 23/01/01,15:08:12,01,09,1, 12.0,1,1, 2.431, 10577.760, 308.647, 52799.284 23/01/01,15:08:12,02,09,1, 12.0,1,1, 2.431, 10577.766, 308.578, 52799.168 23/01/01,15:08:12,03,09,1, 12.0,1,1, 2.431, 10577.708, 308.559, 52799.124 23/01/01,15:08:12,04,09,1, 12.0,1,1, 2.431, 10577.736, 308.645, 52799.406 23/01/01,15:08:12,05,09,1, 12.0,1,1, 2.431, 10577.736, 308.634, 52799.178 23/01/01,15:08:12,06,09,1, 12.0,1,1, 2.431, 10577.718, 308.558, 52799.257 23/01/01,15:08:12,07,09,1, 12.0,1,1, 2.431, 10577.705, 308.577, 52799.256 23/01/01,15:08:12,08,09,1, 12.0,1,1, 2.431, 10577.734, 308.668, 52799.281 23/01/01,15:08:12,09,09,1, 12.0,1,1, 2.431, 10577.715, 308.581, 52799.236 23/01/01,15:08:12,10,09,1, 12.0,1,1, 2.431, 10577.699, 308.573, 52799.213 23/01/01,15:08:12,11,09,1, 12.0,1,1, 2.431, 10577.737, 308.689, 52799.271 23/01/01,15:08:12,12,09,1, 12.0,1,1, 2.431, 10577.711, 308.662, 52799.263 23/01/01,15:08:12,13,09,1, 12.0,1,1, 2.431, 10577.689, 308.581, 52799.183 23/01/01,15:08:12,14,09,1, 12.0,1,1, 2.431, 10577.730, 308.639, 52799.266 23/01/01,15:08:12,15,09,1, 12.0,1,1, 2.431, 10577.719, 308.683, 52799.286 23/01/01,15:08:12,16,09,1, 12.0,1,1, 2.431, 10577.670, 308.592, 52799.199 23/01/01,15:08:12,17,09,1, 12.0,1,1, 2.431, 10577.674, 308.579, 52799.180 23/01/01,15:08:12,18,09,1, 12.0,1,1, 2.431, 10577.704, 308.666, 52799.263 23/01/01,15:08:12,19,09,1, 12.0,1,1, 2.431, 10577.674, 308.655, 52799.248 23/01/01,15:08:13,00,10,1, 12.0,1,1, 2.433, 10577.670, 308.655, 52799.248 23/01/01,15:08:13,01,10,1, 12.0,1,1, 2.433, 10577.700, 308.644, 52799.233 23/01/01,15:08:13,02,10,1, 12.0,1,1, 2.433, 10577.681, 308.687, 52799.291 23/01/01,15:08:13,03,10,1, 12.0,1,1, 2.433, 10577.639, 308.594, 52799.205 23/01/01,15:08:13,04,10,1, 12.0,1,1, 2.433, 10577.668, 308.620, 52799.232 23/01/01,15:08:13,05,10,1, 12.0,1,1, 2.433, 10577.673, 308.709, 52799.386 23/01/01,15:08:13,06,10,1, 12.0,1,1, 2.433, 10577.658, 308.641, 52799.176 23/01/01,15:08:13,07,10,1, 12.0,1,1, 2.433, 10577.637, 308.571, 52799.143 23/01/01,15:08:13,08,10,1, 12.0,1,1, 2.433, 10577.650, 308.617, 52799.183 23/01/01,15:08:13,09,10,1, 12.0,1,1, 2.433, 10577.645, 308.667, 52799.230 23/01/01,15:08:13,10,10,1, 12.0,1,1, 2.433, 10577.630, 308.603, 52799.205 23/01/01,15:08:13,11,10,1, 12.0,1,1, 2.433, 10577.632, 308.599, 52799.170 23/01/01,15:08:13,12,10,1, 12.0,1,1, 2.433, 10577.665, 308.701, 52799.251 23/01/01,15:08:13,13,10,1, 12.0,1,1, 2.433, 10577.651, 308.659, 52799.243 23/01/01,15:08:13,14,10,1, 12.0,1,1, 2.433, 10577.610, 308.607, 52799.206 23/01/01,15:08:13,15,10,1, 12.0,1,1, 2.433, 10577.629, 308.658, 52799.173 23/01/01,15:08:13,16,10,1, 12.0,1,1, 2.433, 10577.628, 308.714, 52799.227 23/01/01,15:08:13,17,10,1, 12.0,1,1, 2.433, 10577.581, 308.612, 52799.191 23/01/01,15:08:13,18,10,1, 12.0,1,1, 2.433, 10577.600, 308.634, 52799.165 23/01/01,15:08:13,19,10,1, 12.0,1,1, 2.433, 10577.594, 308.690, 52799.227 23/01/01,15:08:14,00,09,1, 11.9,1,1, 2.432, 10577.587, 308.690, 52799.227 23/01/01,15:08:14,01,09,1, 11.9,1,1, 2.432, 10577.588, 308.570, 52799.175 23/01/01,15:08:14,02,09,1, 11.9,1,1, 2.432, 10577.589, 308.673, 52799.232 23/01/01,15:08:14,03,09,1, 11.9,1,1, 2.432, 10577.603, 308.703, 52799.218 23/01/01,15:08:14,04,09,1, 11.9,1,1, 2.432, 10577.581, 308.569, 52799.154 23/01/01,15:08:14,05,09,1, 11.9,1,1, 2.432, 10577.576, 308.634, 52799.147 23/01/01,15:08:14,06,09,1, 11.9,1,1, 2.432, 10577.581, 308.721, 52799.205 23/01/01,15:08:14,07,09,1, 11.9,1,1, 2.432, 10577.565, 308.606, 52799.174 23/01/01,15:08:14,08,09,1, 11.9,1,1, 2.432, 10577.542, 308.583, 52799.157 23/01/01,15:08:14,09,09,1, 11.9,1,1, 2.432, 10577.553, 308.699, 52799.203 23/01/01,15:08:14,10,09,1, 11.9,1,1, 2.432, 10577.543, 308.664, 52799.181 23/01/01,15:08:14,11,09,1, 11.9,1,1, 2.432, 10577.515, 308.584, 52799.110 23/01/01,15:08:14,12,09,1, 11.9,1,1, 2.432, 10577.545, 308.668, 52799.153 23/01/01,15:08:14,13,09,1, 11.9,1,1, 2.432, 10577.541, 308.713, 52799.199 23/01/01,15:08:14,14,09,1, 11.9,1,1, 2.432, 10577.533, 308.639, 52799.147 23/01/01,15:08:14,15,09,1, 11.9,1,1, 2.432, 10577.526, 308.592, 52799.166 23/01/01,15:08:14,16,09,1, 11.9,1,1, 2.432, 10577.537, 308.718, 52799.171 23/01/01,15:08:14,17,09,1, 11.9,1,1, 2.432, 10577.528, 308.669, 52799.145 23/01/01,15:08:14,18,09,1, 11.9,1,1, 2.432, 10577.497, 308.593, 52799.105 23/01/01,15:08:14,19,09,1, 11.9,1,1, 2.432, 10577.480, 308.673, 52799.161 23/01/01,15:08:15,00,09,1, 11.9,1,1, 2.427, 10577.478, 308.673, 52799.161 23/01/01,15:08:15,01,09,1, 11.9,1,1, 2.427, 10577.487, 308.623, 52799.134 23/01/01,15:08:15,02,09,1, 11.9,1,1, 2.427, 10577.475, 308.624, 52799.106 23/01/01,15:08:15,03,09,1, 11.9,1,1, 2.427, 10577.480, 308.730, 52799.188 23/01/01,15:08:15,04,09,1, 11.9,1,1, 2.427, 10577.485, 308.663, 52799.120 23/01/01,15:08:15,05,09,1, 11.9,1,1, 2.427, 10577.470, 308.620, 52799.090 23/01/01,15:08:15,06,09,1, 11.9,1,1, 2.427, 10577.491, 308.715, 52799.110 23/01/01,15:08:15,07,09,1, 11.9,1,1, 2.427, 10577.469, 308.716, 52799.177 23/01/01,15:08:15,08,09,1, 11.9,1,1, 2.427, 10577.448, 308.626, 52799.090 23/01/01,15:08:15,09,09,1, 11.9,1,1, 2.427, 10577.436, 308.665, 52799.090 23/01/01,15:08:15,10,09,1, 11.9,1,1, 2.427, 10577.460, 308.722, 52799.156 23/01/01,15:08:15,11,09,1, 11.9,1,1, 2.427, 10577.428, 308.647, 52799.100 23/01/01,15:08:15,12,09,1, 11.9,1,1, 2.427, 10577.414, 308.611, 52799.069 23/01/01,15:08:15,13,09,1, 11.9,1,1, 2.427, 10577.437, 308.721, 52799.116 23/01/01,15:08:15,14,09,1, 11.9,1,1, 2.427, 10577.434, 308.728, 52799.118 23/01/01,15:08:15,15,09,1, 11.9,1,1, 2.427, 10577.373, 308.618, 52799.048 23/01/01,15:08:15,16,09,1, 11.9,1,1, 2.427, 10577.393, 308.677, 52799.223 23/01/01,15:08:15,17,09,1, 11.9,1,1, 2.427, 10577.402, 308.752, 52799.323 23/01/01,15:08:15,18,09,1, 11.9,1,1, 2.427, 10577.351, 308.637, 52799.155 23/01/01,15:08:15,19,09,1, 11.9,1,1, 2.427, 10577.369, 308.639, 52799.072 23/01/01,15:08:16,00,10,1, 11.9,1,1, 2.432, 10577.362, 308.639, 52799.072 23/01/01,15:08:16,01,10,1, 11.9,1,1, 2.432, 10577.361, 308.696, 52799.086 23/01/01,15:08:16,02,10,1, 11.9,1,1, 2.432, 10577.333, 308.607, 52799.033 23/01/01,15:08:16,03,10,1, 11.9,1,1, 2.432, 10577.372, 308.695, 52799.087 23/01/01,15:08:16,04,10,1, 11.9,1,1, 2.432, 10577.368, 308.744, 52799.133 23/01/01,15:08:16,05,10,1, 11.9,1,1, 2.432, 10577.346, 308.645, 52799.016 23/01/01,15:08:16,06,10,1, 11.9,1,1, 2.432, 10577.337, 308.662, 52799.048 23/01/01,15:08:16,07,10,1, 11.9,1,1, 2.432, 10577.328, 308.746, 52799.128 23/01/01,15:08:16,08,10,1, 11.9,1,1, 2.432, 10577.311, 308.715, 52799.076 23/01/01,15:08:16,09,10,1, 11.9,1,1, 2.432, 10577.309, 308.636, 52799.052 23/01/01,15:08:16,10,10,1, 11.9,1,1, 2.432, 10577.319, 308.702, 52799.055 23/01/01,15:08:16,11,10,1, 11.9,1,1, 2.432, 10577.332, 308.750, 52799.111 23/01/01,15:08:16,12,10,1, 11.9,1,1, 2.432, 10577.315, 308.654, 52799.037 23/01/01,15:08:16,13,10,1, 11.9,1,1, 2.432, 10577.304, 308.678, 52799.060 23/01/01,15:08:16,14,10,1, 11.9,1,1, 2.432, 10577.301, 308.734, 52799.139 23/01/01,15:08:16,15,10,1, 11.9,1,1, 2.432, 10577.310, 308.687, 52799.077 23/01/01,15:08:16,16,10,1, 11.9,1,1, 2.432, 10577.259, 308.645, 52799.024 23/01/01,15:08:16,17,10,1, 11.9,1,1, 2.432, 10577.282, 308.746, 52799.088 23/01/01,15:08:16,18,10,1, 11.9,1,1, 2.432, 10577.285, 308.783, 52799.113 23/01/01,15:08:16,19,10,1, 11.9,1,1, 2.432, 10577.255, 308.681, 52799.053 23/01/01,15:08:17,00,09,1, 11.9,1,1, 2.430, 10577.253, 308.681, 52799.053 23/01/01,15:08:17,01,09,1, 11.9,1,1, 2.430, 10577.264, 308.759, 52799.133 23/01/01,15:08:17,02,09,1, 11.9,1,1, 2.430, 10577.235, 308.687, 52799.063 23/01/01,15:08:17,03,09,1, 11.9,1,1, 2.430, 10577.250, 308.655, 52799.003 23/01/01,15:08:17,04,09,1, 11.9,1,1, 2.430, 10577.241, 308.749, 52799.086 23/01/01,15:08:17,05,09,1, 11.9,1,1, 2.430, 10577.227, 308.743, 52799.062 23/01/01,15:08:17,06,09,1, 11.9,1,1, 2.430, 10577.190, 308.651, 52798.973 23/01/01,15:08:17,07,09,1, 11.9,1,1, 2.430, 10577.223, 308.726, 52799.046 23/01/01,15:08:17,08,09,1, 11.9,1,1, 2.430, 10577.221, 308.782, 52799.096 23/01/01,15:08:17,09,09,1, 11.9,1,1, 2.430, 10577.191, 308.729, 52799.075 23/01/01,15:08:17,10,09,1, 11.9,1,1, 2.430, 10577.175, 308.690, 52799.019 23/01/01,15:08:17,11,09,1, 11.9,1,1, 2.430, 10577.185, 308.798, 52799.104 23/01/01,15:08:17,12,09,1, 11.9,1,1, 2.430, 10577.165, 308.729, 52799.056 23/01/01,15:08:17,13,09,1, 11.9,1,1, 2.430, 10577.132, 308.673, 52799.014 23/01/01,15:08:17,14,09,1, 11.9,1,1, 2.430, 10577.162, 308.733, 52799.064 23/01/01,15:08:17,15,09,1, 11.9,1,1, 2.430, 10577.156, 308.784, 52799.063 23/01/01,15:08:17,16,09,1, 11.9,1,1, 2.430, 10577.113, 308.716, 52799.013 23/01/01,15:08:17,17,09,1, 11.9,1,1, 2.430, 10577.112, 308.735, 52799.047 23/01/01,15:08:17,18,09,1, 11.9,1,1, 2.430, 10577.122, 308.832, 52799.098 23/01/01,15:08:17,19,09,1, 11.9,1,1, 2.430, 10577.122, 308.784, 52799.063 23/01/01,15:08:18,00,09,1, 11.9,1,1, 2.428, 10577.120, 308.784, 52799.063 23/01/01,15:08:18,01,09,1, 11.9,1,1, 2.428, 10577.106, 308.767, 52799.058 23/01/01,15:08:18,02,09,1, 11.9,1,1, 2.428, 10577.069, 308.802, 52799.148 23/01/01,15:08:18,03,09,1, 11.9,1,1, 2.428, 10577.066, 308.718, 52798.937 23/01/01,15:08:18,04,09,1, 11.9,1,1, 2.428, 10577.070, 308.716, 52798.993 23/01/01,15:08:18,05,09,1, 11.9,1,1, 2.428, 10577.106, 308.788, 52799.024 23/01/01,15:08:18,06,09,1, 11.9,1,1, 2.428, 10577.060, 308.743, 52799.026 23/01/01,15:08:18,07,09,1, 11.9,1,1, 2.428, 10577.043, 308.705, 52798.980 23/01/01,15:08:18,08,09,1, 11.9,1,1, 2.428, 10577.049, 308.798, 52799.040 23/01/01,15:08:18,09,09,1, 11.9,1,1, 2.428, 10577.047, 308.820, 52799.027 23/01/01,15:08:18,10,09,1, 11.9,1,1, 2.428, 10577.003, 308.732, 52798.977 23/01/01,15:08:18,11,09,1, 11.9,1,1, 2.428, 10577.028, 308.732, 52798.999 23/01/01,15:08:18,12,09,1, 11.9,1,1, 2.428, 10577.037, 308.827, 52799.031 23/01/01,15:08:18,13,09,1, 11.9,1,1, 2.428, 10577.006, 308.740, 52798.988 23/01/01,15:08:18,14,09,1, 11.9,1,1, 2.428, 10576.970, 308.693, 52798.961 23/01/01,15:08:18,15,09,1, 11.9,1,1, 2.428, 10576.983, 308.782, 52799.004 23/01/01,15:08:18,16,09,1, 11.9,1,1, 2.428, 10576.986, 308.836, 52799.055 23/01/01,15:08:18,17,09,1, 11.9,1,1, 2.428, 10576.951, 308.700, 52798.954 23/01/01,15:08:18,18,09,1, 11.9,1,1, 2.428, 10576.972, 308.788, 52799.051 23/01/01,15:08:18,19,09,1, 11.9,1,1, 2.428, 10576.973, 308.849, 52799.085 23/01/01,15:08:19,00,09,1, 11.9,1,1, 2.432, 10576.969, 308.849, 52799.085 23/01/01,15:08:19,01,09,1, 11.9,1,1, 2.432, 10576.930, 308.718, 52798.988 23/01/01,15:08:19,02,09,1, 11.9,1,1, 2.432, 10576.950, 308.830, 52799.058 23/01/01,15:08:19,03,09,1, 11.9,1,1, 2.432, 10576.934, 308.813, 52799.027 23/01/01,15:08:19,04,09,1, 11.9,1,1, 2.432, 10576.895, 308.707, 52798.990 23/01/01,15:08:19,05,09,1, 11.9,1,1, 2.432, 10576.890, 308.773, 52798.994 23/01/01,15:08:19,06,09,1, 11.9,1,1, 2.432, 10576.922, 308.840, 52799.025 23/01/01,15:08:19,07,09,1, 11.9,1,1, 2.432, 10576.881, 308.771, 52798.995 23/01/01,15:08:19,08,09,1, 11.9,1,1, 2.432, 10576.861, 308.736, 52798.945 23/01/01,15:08:19,09,09,1, 11.9,1,1, 2.432, 10576.906, 308.824, 52799.045 23/01/01,15:08:19,10,09,1, 11.9,1,1, 2.432, 10576.874, 308.848, 52799.037 23/01/01,15:08:19,11,09,1, 11.9,1,1, 2.432, 10576.821, 308.738, 52798.947 23/01/01,15:08:19,12,09,1, 11.9,1,1, 2.432, 10576.851, 308.801, 52798.981 23/01/01,15:08:19,13,09,1, 11.9,1,1, 2.432, 10576.864, 308.861, 52799.018 23/01/01,15:08:19,14,09,1, 11.9,1,1, 2.432, 10576.816, 308.748, 52798.950 23/01/01,15:08:19,15,09,1, 11.9,1,1, 2.432, 10576.792, 308.750, 52798.954 23/01/01,15:08:19,16,09,1, 11.9,1,1, 2.432, 10576.819, 308.861, 52799.032 23/01/01,15:08:19,17,09,1, 11.9,1,1, 2.432, 10576.801, 308.832, 52799.019 23/01/01,15:08:19,18,09,1, 11.9,1,1, 2.432, 10576.763, 308.753, 52798.908 23/01/01,15:08:19,19,09,1, 11.9,1,1, 2.432, 10576.780, 308.818, 52798.964 23/01/01,15:08:20,00,09,1, 11.8,1,1, 2.431, 10576.777, 308.818, 52798.964 23/01/01,15:08:20,01,09,1, 11.8,1,1, 2.431, 10576.745, 308.793, 52798.946 23/01/01,15:08:20,02,09,1, 11.8,1,1, 2.431, 10576.756, 308.791, 52798.944 23/01/01,15:08:20,03,09,1, 11.8,1,1, 2.431, 10576.747, 308.891, 52799.019 23/01/01,15:08:20,04,09,1, 11.8,1,1, 2.431, 10576.717, 308.834, 52798.970 23/01/01,15:08:20,05,09,1, 11.8,1,1, 2.431, 10576.704, 308.766, 52798.929 23/01/01,15:08:20,06,09,1, 11.8,1,1, 2.431, 10576.725, 308.850, 52799.000 23/01/01,15:08:20,07,09,1, 11.8,1,1, 2.431, 10576.728, 308.893, 52799.046 23/01/01,15:08:20,08,09,1, 11.8,1,1, 2.431, 10576.674, 308.782, 52798.942 23/01/01,15:08:20,09,09,1, 11.8,1,1, 2.431, 10576.680, 308.813, 52798.979 23/01/01,15:08:20,10,09,1, 11.8,1,1, 2.431, 10576.703, 308.900, 52799.046 23/01/01,15:08:20,11,09,1, 11.8,1,1, 2.431, 10576.680, 308.831, 52798.989 23/01/01,15:08:20,12,09,1, 11.8,1,1, 2.431, 10576.641, 308.778, 52798.970 23/01/01,15:08:20,13,09,1, 11.8,1,1, 2.431, 10576.647, 308.890, 52799.030 23/01/01,15:08:20,14,09,1, 11.8,1,1, 2.431, 10576.657, 308.925, 52799.034 23/01/01,15:08:20,15,09,1, 11.8,1,1, 2.431, 10576.656, 308.823, 52798.954 23/01/01,15:08:20,16,09,1, 11.8,1,1, 2.431, 10576.634, 308.821, 52798.959 23/01/01,15:08:20,17,09,1, 11.8,1,1, 2.431, 10576.637, 308.935, 52798.986 23/01/01,15:08:20,18,09,1, 11.8,1,1, 2.431, 10576.635, 308.873, 52798.998 23/01/01,15:08:20,19,09,1, 11.8,1,1, 2.431, 10576.595, 308.837, 52798.922 23/01/01,15:08:21,00,09,1, 12.0,1,1, 2.435, 10576.594, 308.837, 52798.922 23/01/01,15:08:21,01,09,1, 12.0,1,1, 2.435, 10576.613, 308.961, 52799.046 23/01/01,15:08:21,02,09,1, 12.0,1,1, 2.435, 10576.567, 308.833, 52798.914 23/01/01,15:08:21,03,09,1, 12.0,1,1, 2.435, 10576.576, 308.855, 52798.932 23/01/01,15:08:21,04,09,1, 12.0,1,1, 2.435, 10576.567, 308.937, 52799.017 23/01/01,15:08:21,05,09,1, 12.0,1,1, 2.435, 10576.534, 308.854, 52798.959 23/01/01,15:08:21,06,09,1, 12.0,1,1, 2.435, 10576.546, 308.812, 52798.908 23/01/01,15:08:21,07,09,1, 12.0,1,1, 2.435, 10576.525, 308.942, 52798.943 23/01/01,15:08:21,08,09,1, 12.0,1,1, 2.435, 10576.519, 308.935, 52798.977 23/01/01,15:08:21,09,09,1, 12.0,1,1, 2.435, 10576.490, 308.828, 52798.900 23/01/01,15:08:21,10,09,1, 12.0,1,1, 2.435, 10576.503, 308.881, 52798.936 23/01/01,15:08:21,11,09,1, 12.0,1,1, 2.435, 10576.501, 308.976, 52798.982 23/01/01,15:08:21,12,09,1, 12.0,1,1, 2.435, 10576.494, 308.859, 52798.936 23/01/01,15:08:21,13,09,1, 12.0,1,1, 2.435, 10576.477, 308.863, 52798.914 23/01/01,15:08:21,14,09,1, 12.0,1,1, 2.435, 10576.472, 308.935, 52798.958 23/01/01,15:08:21,15,09,1, 12.0,1,1, 2.435, 10576.476, 308.931, 52798.950 23/01/01,15:08:21,16,09,1, 12.0,1,1, 2.435, 10576.420, 308.832, 52798.955 23/01/01,15:08:21,17,09,1, 12.0,1,1, 2.435, 10576.466, 308.895, 52799.049 23/01/01,15:08:21,18,09,1, 12.0,1,1, 2.435, 10576.419, 308.965, 52799.032 23/01/01,15:08:21,19,09,1, 12.0,1,1, 2.435, 10576.433, 308.875, 52798.965 23/01/01,15:08:22,00,09,1, 11.9,1,1, 2.432, 10576.427, 308.875, 52798.965 23/01/01,15:08:22,01,09,1, 11.9,1,1, 2.432, 10576.388, 308.971, 52799.005 23/01/01,15:08:22,02,09,1, 11.9,1,1, 2.432, 10576.376, 308.946, 52798.971 23/01/01,15:08:22,03,09,1, 11.9,1,1, 2.432, 10576.362, 308.878, 52798.886 23/01/01,15:08:22,04,09,1, 11.9,1,1, 2.432, 10576.382, 308.932, 52798.833 23/01/01,15:08:22,05,09,1, 11.9,1,1, 2.432, 10576.387, 308.999, 52798.920 23/01/01,15:08:22,06,09,1, 11.9,1,1, 2.432, 10576.336, 308.887, 52798.879 23/01/01,15:08:22,07,09,1, 11.9,1,1, 2.432, 10576.314, 308.885, 52798.880 23/01/01,15:08:22,08,09,1, 11.9,1,1, 2.432, 10576.343, 309.003, 52799.006 23/01/01,15:08:22,09,09,1, 11.9,1,1, 2.432, 10576.293, 309.002, 52798.978 23/01/01,15:08:22,10,09,1, 11.9,1,1, 2.432, 10576.290, 308.908, 52798.891 23/01/01,15:08:22,11,09,1, 11.9,1,1, 2.432, 10576.301, 308.958, 52798.962 23/01/01,15:08:22,12,09,1, 11.9,1,1, 2.432, 10576.313, 309.001, 52798.996 23/01/01,15:08:22,13,09,1, 11.9,1,1, 2.432, 10576.244, 308.875, 52798.903 23/01/01,15:08:22,14,09,1, 11.9,1,1, 2.432, 10576.253, 308.913, 52798.904 23/01/01,15:08:22,15,09,1, 11.9,1,1, 2.432, 10576.263, 309.000, 52798.970 23/01/01,15:08:22,16,09,1, 11.9,1,1, 2.432, 10576.240, 308.986, 52798.943 23/01/01,15:08:22,17,09,1, 11.9,1,1, 2.432, 10576.221, 308.906, 52798.861 23/01/01,15:08:22,18,09,1, 11.9,1,1, 2.432, 10576.234, 309.012, 52798.921 23/01/01,15:08:22,19,09,1, 11.9,1,1, 2.432, 10576.226, 309.045, 52798.987 23/01/01,15:08:23,00,09,1, 11.9,1,1, 2.428, 10576.218, 309.045, 52798.987 23/01/01,15:08:23,01,09,1, 11.9,1,1, 2.428, 10576.177, 308.941, 52798.918 23/01/01,15:08:23,02,09,1, 11.9,1,1, 2.428, 10576.195, 309.059, 52798.995 23/01/01,15:08:23,03,09,1, 11.9,1,1, 2.428, 10576.173, 308.999, 52798.939 23/01/01,15:08:23,04,09,1, 11.9,1,1, 2.428, 10576.169, 308.923, 52798.910 23/01/01,15:08:23,05,09,1, 11.9,1,1, 2.428, 10576.171, 309.038, 52798.912 23/01/01,15:08:23,06,09,1, 11.9,1,1, 2.428, 10576.155, 309.045, 52798.949 23/01/01,15:08:23,07,09,1, 11.9,1,1, 2.428, 10576.130, 308.937, 52798.871 23/01/01,15:08:23,08,09,1, 11.9,1,1, 2.428, 10576.099, 308.953, 52798.918 23/01/01,15:08:23,09,09,1, 11.9,1,1, 2.428, 10576.115, 309.058, 52799.017 23/01/01,15:08:23,10,09,1, 11.9,1,1, 2.428, 10576.103, 308.997, 52798.921 23/01/01,15:08:23,11,09,1, 11.9,1,1, 2.428, 10576.048, 308.952, 52798.889 23/01/01,15:08:23,12,09,1, 11.9,1,1, 2.428, 10576.071, 309.030, 52798.936 23/01/01,15:08:23,13,09,1, 11.9,1,1, 2.428, 10576.067, 309.072, 52798.986 23/01/01,15:08:23,14,09,1, 11.9,1,1, 2.428, 10576.028, 308.940, 52798.893 23/01/01,15:08:23,15,09,1, 11.9,1,1, 2.428, 10576.021, 308.993, 52798.923 23/01/01,15:08:23,16,09,1, 11.9,1,1, 2.428, 10576.020, 309.084, 52798.923 23/01/01,15:08:23,17,09,1, 11.9,1,1, 2.428, 10575.998, 309.029, 52798.943 23/01/01,15:08:23,18,09,1, 11.9,1,1, 2.428, 10575.983, 308.961, 52798.890 23/01/01,15:08:23,19,09,1, 11.9,1,1, 2.428, 10575.995, 309.061, 52798.962 23/01/01,15:08:24,00,09,1, 11.8,1,1, 2.427, 10575.993, 309.061, 52798.962 23/01/01,15:08:24,01,09,1, 11.8,1,1, 2.427, 10575.907, 308.953, 52798.906 23/01/01,15:08:24,02,09,1, 11.8,1,1, 2.427, 10575.944, 309.036, 52798.948 23/01/01,15:08:24,03,09,1, 11.8,1,1, 2.427, 10575.972, 309.138, 52799.005 23/01/01,15:08:24,04,09,1, 11.8,1,1, 2.427, 10575.893, 309.042, 52798.915 23/01/01,15:08:24,05,09,1, 11.8,1,1, 2.427, 10575.894, 309.001, 52798.911 23/01/01,15:08:24,06,09,1, 11.8,1,1, 2.427, 10575.907, 309.090, 52798.992 23/01/01,15:08:24,07,09,1, 11.8,1,1, 2.427, 10575.891, 309.078, 52798.946 23/01/01,15:08:24,08,09,1, 11.8,1,1, 2.427, 10575.855, 309.003, 52798.892 23/01/01,15:08:24,09,09,1, 11.8,1,1, 2.427, 10575.842, 309.075, 52798.926 23/01/01,15:08:24,10,09,1, 11.8,1,1, 2.427, 10575.861, 309.134, 52799.000 23/01/01,15:08:24,11,09,1, 11.8,1,1, 2.427, 10575.841, 309.033, 52798.951 23/01/01,15:08:24,12,09,1, 11.8,1,1, 2.427, 10575.815, 309.030, 52798.904 23/01/01,15:08:24,13,09,1, 11.8,1,1, 2.427, 10575.837, 309.138, 52798.996 23/01/01,15:08:24,14,09,1, 11.8,1,1, 2.427, 10575.799, 309.139, 52798.974 23/01/01,15:08:24,15,09,1, 11.8,1,1, 2.427, 10575.788, 309.030, 52798.930 23/01/01,15:08:24,16,09,1, 11.8,1,1, 2.427, 10575.788, 309.081, 52798.947 23/01/01,15:08:24,17,09,1, 11.8,1,1, 2.427, 10575.794, 309.137, 52799.026 23/01/01,15:08:24,18,09,1, 11.8,1,1, 2.427, 10575.741, 309.058, 52798.943 23/01/01,15:08:24,19,09,1, 11.8,1,1, 2.427, 10575.738, 309.044, 52798.928 23/01/01,15:08:25,00,09,1, 11.9,1,1, 2.435, 10575.734, 309.044, 52798.928 23/01/01,15:08:25,01,09,1, 11.9,1,1, 2.435, 10575.737, 309.123, 52798.945 23/01/01,15:08:25,02,09,1, 11.9,1,1, 2.435, 10575.703, 309.045, 52798.940 23/01/01,15:08:25,03,09,1, 11.9,1,1, 2.435, 10575.707, 309.149, 52798.928 23/01/01,15:08:25,04,09,1, 11.9,1,1, 2.435, 10575.719, 309.201, 52798.977 23/01/01,15:08:25,05,09,1, 11.9,1,1, 2.435, 10575.669, 309.092, 52798.915 23/01/01,15:08:25,06,09,1, 11.9,1,1, 2.435, 10575.671, 309.091, 52798.889 23/01/01,15:08:25,07,09,1, 11.9,1,1, 2.435, 10575.702, 309.180, 52798.995 23/01/01,15:08:25,08,09,1, 11.9,1,1, 2.435, 10575.643, 309.124, 52798.956 23/01/01,15:08:25,09,09,1, 11.9,1,1, 2.435, 10575.635, 309.084, 52798.895 23/01/01,15:08:25,10,09,1, 11.9,1,1, 2.435, 10575.639, 309.189, 52798.936 23/01/01,15:08:25,11,09,1, 11.9,1,1, 2.435, 10575.601, 309.179, 52798.960 23/01/01,15:08:25,12,09,1, 11.9,1,1, 2.435, 10575.581, 309.091, 52798.900 23/01/01,15:08:25,13,09,1, 11.9,1,1, 2.435, 10575.590, 309.164, 52798.928 23/01/01,15:08:25,14,09,1, 11.9,1,1, 2.435, 10575.596, 309.229, 52798.997 23/01/01,15:08:25,15,09,1, 11.9,1,1, 2.435, 10575.555, 309.156, 52798.948 23/01/01,15:08:25,16,09,1, 11.9,1,1, 2.435, 10575.527, 309.100, 52798.890 23/01/01,15:08:25,17,09,1, 11.9,1,1, 2.435, 10575.551, 309.214, 52798.973 23/01/01,15:08:25,18,09,1, 11.9,1,1, 2.435, 10575.500, 309.198, 52798.929 23/01/01,15:08:25,19,09,1, 11.9,1,1, 2.435, 10575.499, 309.103, 52798.873 23/01/01,15:08:26,00,09,1, 11.9,1,1, 2.431, 10575.492, 309.103, 52798.873 23/01/01,15:08:26,01,09,1, 11.9,1,1, 2.431, 10575.536, 309.246, 52798.950 23/01/01,15:08:26,02,09,1, 11.9,1,1, 2.431, 10575.463, 309.167, 52798.902 23/01/01,15:08:26,03,09,1, 11.9,1,1, 2.431, 10575.445, 309.142, 52798.897 23/01/01,15:08:26,04,09,1, 11.9,1,1, 2.431, 10575.454, 309.238, 52798.961 23/01/01,15:08:26,05,09,1, 11.9,1,1, 2.431, 10575.474, 309.244, 52798.974 23/01/01,15:08:26,06,09,1, 11.9,1,1, 2.431, 10575.437, 309.159, 52798.900 23/01/01,15:08:26,07,09,1, 11.9,1,1, 2.431, 10575.414, 309.211, 52798.920 23/01/01,15:08:26,08,09,1, 11.9,1,1, 2.431, 10575.414, 309.278, 52799.016 23/01/01,15:08:26,09,09,1, 11.9,1,1, 2.431, 10575.367, 309.178, 52798.911 23/01/01,15:08:26,10,09,1, 11.9,1,1, 2.431, 10575.367, 309.160, 52798.918 23/01/01,15:08:26,11,09,1, 11.9,1,1, 2.431, 10575.395, 309.260, 52798.963 23/01/01,15:08:26,12,09,1, 11.9,1,1, 2.431, 10575.362, 309.234, 52798.963 23/01/01,15:08:26,13,09,1, 11.9,1,1, 2.431, 10575.317, 309.138, 52798.870 23/01/01,15:08:26,14,09,1, 11.9,1,1, 2.431, 10575.341, 309.244, 52798.929 23/01/01,15:08:26,15,09,1, 11.9,1,1, 2.431, 10575.335, 309.263, 52798.990 23/01/01,15:08:26,16,09,1, 11.9,1,1, 2.431, 10575.293, 309.164, 52798.879 23/01/01,15:08:26,17,09,1, 11.9,1,1, 2.431, 10575.311, 309.168, 52798.892 23/01/01,15:08:26,18,09,1, 11.9,1,1, 2.431, 10575.332, 309.303, 52798.999 23/01/01,15:08:26,19,09,1, 11.9,1,1, 2.431, 10575.276, 309.225, 52798.957 23/01/01,15:08:27,00,09,1, 11.9,1,1, 2.433, 10575.275, 309.225, 52798.957 23/01/01,15:08:27,01,09,1, 11.9,1,1, 2.433, 10575.244, 309.272, 52798.948 23/01/01,15:08:27,02,09,1, 11.9,1,1, 2.433, 10575.236, 309.305, 52798.957 23/01/01,15:08:27,03,09,1, 11.9,1,1, 2.433, 10575.201, 309.207, 52798.906 23/01/01,15:08:27,04,09,1, 11.9,1,1, 2.433, 10575.210, 309.244, 52798.910 23/01/01,15:08:27,05,09,1, 11.9,1,1, 2.433, 10575.219, 309.328, 52798.969 23/01/01,15:08:27,06,09,1, 11.9,1,1, 2.433, 10575.179, 309.279, 52798.948 23/01/01,15:08:27,07,09,1, 11.9,1,1, 2.433, 10575.164, 309.212, 52798.910 23/01/01,15:08:27,08,09,1, 11.9,1,1, 2.433, 10575.163, 309.319, 52798.951 23/01/01,15:08:27,09,09,1, 11.9,1,1, 2.433, 10575.153, 309.321, 52798.961 23/01/01,15:08:27,10,09,1, 11.9,1,1, 2.433, 10575.097, 309.230, 52798.884 23/01/01,15:08:27,11,09,1, 11.9,1,1, 2.433, 10575.101, 309.273, 52798.942 23/01/01,15:08:27,12,09,1, 11.9,1,1, 2.433, 10575.117, 309.349, 52798.976 23/01/01,15:08:27,13,09,1, 11.9,1,1, 2.433, 10575.090, 309.278, 52798.930 23/01/01,15:08:27,14,09,1, 11.9,1,1, 2.433, 10575.063, 309.226, 52798.897 23/01/01,15:08:27,15,09,1, 11.9,1,1, 2.433, 10575.075, 309.343, 52798.982 23/01/01,15:08:27,16,09,1, 11.9,1,1, 2.433, 10575.060, 309.349, 52798.975 23/01/01,15:08:27,17,09,1, 11.9,1,1, 2.433, 10575.050, 309.250, 52798.872 23/01/01,15:08:27,18,09,1, 11.9,1,1, 2.433, 10575.007, 309.311, 52798.930 23/01/01,15:08:27,19,09,1, 11.9,1,1, 2.433, 10575.041, 309.386, 52798.973 23/01/01,15:08:28,00,09,1, 11.9,1,1, 2.433, 10575.033, 309.386, 52798.973 23/01/01,15:08:28,01,09,1, 11.9,1,1, 2.433, 10574.978, 309.273, 52798.920 23/01/01,15:08:28,02,09,1, 11.9,1,1, 2.433, 10574.984, 309.379, 52798.992 23/01/01,15:08:28,03,09,1, 11.9,1,1, 2.433, 10574.973, 309.362, 52798.999 23/01/01,15:08:28,04,09,1, 11.9,1,1, 2.433, 10574.926, 309.284, 52798.944 23/01/01,15:08:28,05,09,1, 11.9,1,1, 2.433, 10574.967, 309.339, 52798.983 23/01/01,15:08:28,06,09,1, 11.9,1,1, 2.433, 10574.957, 309.421, 52799.047 23/01/01,15:08:28,07,09,1, 11.9,1,1, 2.433, 10574.903, 309.321, 52798.975 23/01/01,15:08:28,08,09,1, 11.9,1,1, 2.433, 10574.929, 309.318, 52798.953 23/01/01,15:08:28,09,09,1, 11.9,1,1, 2.433, 10574.927, 309.409, 52799.045 23/01/01,15:08:28,10,09,1, 11.9,1,1, 2.433, 10574.895, 309.384, 52798.978 23/01/01,15:08:28,11,09,1, 11.9,1,1, 2.433, 10574.850, 309.286, 52798.916 23/01/01,15:08:28,12,09,1, 11.9,1,1, 2.433, 10574.827, 309.370, 52798.971 23/01/01,15:08:28,13,09,1, 11.9,1,1, 2.433, 10574.864, 309.435, 52799.007 23/01/01,15:08:28,14,09,1, 11.9,1,1, 2.433, 10574.800, 309.343, 52798.908 23/01/01,15:08:28,15,09,1, 11.9,1,1, 2.433, 10574.784, 309.340, 52798.925 23/01/01,15:08:28,16,09,1, 11.9,1,1, 2.433, 10574.800, 309.436, 52799.011 23/01/01,15:08:28,17,09,1, 11.9,1,1, 2.433, 10574.784, 309.415, 52798.983 23/01/01,15:08:28,18,09,1, 11.9,1,1, 2.433, 10574.758, 309.369, 52798.942 23/01/01,15:08:28,19,09,1, 11.9,1,1, 2.433, 10574.752, 309.417, 52798.963 23/01/01,15:08:29,00,09,1, 11.9,1,1, 2.433, 10574.750, 309.417, 52798.963 23/01/01,15:08:29,01,09,1, 11.9,1,1, 2.433, 10574.693, 309.342, 52798.939 23/01/01,15:08:29,02,09,1, 11.9,1,1, 2.433, 10574.701, 309.366, 52798.943 23/01/01,15:08:29,03,09,1, 11.9,1,1, 2.433, 10574.729, 309.457, 52799.007 23/01/01,15:08:29,04,09,1, 11.9,1,1, 2.433, 10574.670, 309.406, 52798.999 23/01/01,15:08:29,05,09,1, 11.9,1,1, 2.433, 10574.639, 309.369, 52798.931 23/01/01,15:08:29,06,09,1, 11.9,1,1, 2.433, 10574.660, 309.474, 52798.961 23/01/01,15:08:29,07,09,1, 11.9,1,1, 2.433, 10574.651, 309.468, 52798.975 23/01/01,15:08:29,08,09,1, 11.9,1,1, 2.433, 10574.632, 309.365, 52798.956 23/01/01,15:08:29,09,09,1, 11.9,1,1, 2.433, 10574.602, 309.453, 52798.934 23/01/01,15:08:29,10,09,1, 11.9,1,1, 2.433, 10574.598, 309.512, 52799.044 23/01/01,15:08:29,11,09,1, 11.9,1,1, 2.433, 10574.566, 309.408, 52798.897 23/01/01,15:08:29,12,09,1, 11.9,1,1, 2.433, 10574.586, 309.369, 52798.915 23/01/01,15:08:29,13,09,1, 11.9,1,1, 2.433, 10574.565, 309.498, 52798.991 23/01/01,15:08:29,14,09,1, 11.9,1,1, 2.433, 10574.545, 309.483, 52798.964 23/01/01,15:08:29,15,09,1, 11.9,1,1, 2.433, 10574.525, 309.407, 52798.920 23/01/01,15:08:29,16,09,1, 11.9,1,1, 2.433, 10574.526, 309.482, 52798.964 23/01/01,15:08:29,17,09,1, 11.9,1,1, 2.433, 10574.515, 309.549, 52798.995 23/01/01,15:08:29,18,09,1, 11.9,1,1, 2.433, 10574.485, 309.462, 52798.962 23/01/01,15:08:29,19,09,1, 11.9,1,1, 2.433, 10574.496, 309.426, 52798.950 23/01/01,15:08:30,00,10,1, 11.9,1,1, 2.431, 10574.491, 309.426, 52798.950 23/01/01,15:08:30,01,10,1, 11.9,1,1, 2.431, 10574.453, 309.491, 52798.997 23/01/01,15:08:30,02,10,1, 11.9,1,1, 2.431, 10574.418, 309.433, 52798.910 23/01/01,15:08:30,03,10,1, 11.9,1,1, 2.431, 10574.440, 309.538, 52798.962 23/01/01,15:08:30,04,10,1, 11.9,1,1, 2.431, 10574.442, 309.552, 52799.045 23/01/01,15:08:30,05,10,1, 11.9,1,1, 2.431, 10574.399, 309.474, 52798.958 23/01/01,15:08:30,06,10,1, 11.9,1,1, 2.431, 10574.405, 309.495, 52798.947 23/01/01,15:08:30,07,10,1, 11.9,1,1, 2.431, 10574.398, 309.581, 52798.998 23/01/01,15:08:30,08,10,1, 11.9,1,1, 2.431, 10574.385, 309.531, 52798.973 23/01/01,15:08:30,09,10,1, 11.9,1,1, 2.431, 10574.322, 309.466, 52798.928 23/01/01,15:08:30,10,10,1, 11.9,1,1, 2.431, 10574.339, 309.559, 52798.988 23/01/01,15:08:30,11,10,1, 11.9,1,1, 2.431, 10574.344, 309.596, 52798.993 23/01/01,15:08:30,12,10,1, 11.9,1,1, 2.431, 10574.302, 309.544, 52798.855 23/01/01,15:08:30,13,10,1, 11.9,1,1, 2.431, 10574.292, 309.529, 52799.044 23/01/01,15:08:30,14,10,1, 11.9,1,1, 2.431, 10574.322, 309.604, 52799.038 23/01/01,15:08:30,15,10,1, 11.9,1,1, 2.431, 10574.274, 309.543, 52799.129 23/01/01,15:08:30,16,10,1, 11.9,1,1, 2.431, 10574.241, 309.508, 52798.985 23/01/01,15:08:30,17,10,1, 11.9,1,1, 2.431, 10574.273, 309.622, 52799.022 23/01/01,15:08:30,18,10,1, 11.9,1,1, 2.431, 10574.262, 309.587, 52799.008 23/01/01,15:08:30,19,10,1, 11.9,1,1, 2.431, 10574.208, 309.500, 52798.933 23/01/01,15:08:31,00,09,1, 11.8,1,1, 2.432, 10574.207, 309.500, 52798.933 23/01/01,15:08:31,01,09,1, 11.8,1,1, 2.432, 10574.229, 309.639, 52799.031 23/01/01,15:08:31,02,09,1, 11.8,1,1, 2.432, 10574.176, 309.548, 52798.949 23/01/01,15:08:31,03,09,1, 11.8,1,1, 2.432, 10574.165, 309.530, 52798.933 23/01/01,15:08:31,04,09,1, 11.8,1,1, 2.432, 10574.179, 309.651, 52798.996 23/01/01,15:08:31,05,09,1, 11.8,1,1, 2.432, 10574.143, 309.595, 52799.008 23/01/01,15:08:31,06,09,1, 11.8,1,1, 2.432, 10574.107, 309.529, 52798.917 23/01/01,15:08:31,07,09,1, 11.8,1,1, 2.432, 10574.115, 309.623, 52798.987 23/01/01,15:08:31,08,09,1, 11.8,1,1, 2.432, 10574.115, 309.641, 52799.020 23/01/01,15:08:31,09,09,1, 11.8,1,1, 2.432, 10574.078, 309.549, 52798.958 23/01/01,15:08:31,10,09,1, 11.8,1,1, 2.432, 10574.050, 309.608, 52799.000 23/01/01,15:08:31,11,09,1, 11.8,1,1, 2.432, 10574.079, 309.666, 52799.035 23/01/01,15:08:31,12,09,1, 11.8,1,1, 2.432, 10574.062, 309.613, 52798.941 23/01/01,15:08:31,13,09,1, 11.8,1,1, 2.432, 10574.008, 309.568, 52798.923 23/01/01,15:08:31,14,09,1, 11.8,1,1, 2.432, 10574.037, 309.630, 52798.973 23/01/01,15:08:31,15,09,1, 11.8,1,1, 2.432, 10574.042, 309.683, 52799.013 23/01/01,15:08:31,16,09,1, 11.8,1,1, 2.432, 10573.992, 309.580, 52798.944 23/01/01,15:08:31,17,09,1, 11.8,1,1, 2.432, 10573.988, 309.625, 52798.984 23/01/01,15:08:31,18,09,1, 11.8,1,1, 2.432, 10573.996, 309.676, 52799.002 23/01/01,15:08:31,19,09,1, 11.8,1,1, 2.432, 10573.933, 309.637, 52798.945 23/01/01,15:08:32,00,08,1, 11.9,1,1, 2.432, 10573.932, 309.637, 52798.945 23/01/01,15:08:32,01,08,1, 11.9,1,1, 2.432, 10573.939, 309.697, 52798.971 23/01/01,15:08:32,02,08,1, 11.9,1,1, 2.432, 10573.921, 309.678, 52798.975 23/01/01,15:08:32,03,08,1, 11.9,1,1, 2.432, 10573.887, 309.591, 52798.904 23/01/01,15:08:32,04,08,1, 11.9,1,1, 2.432, 10573.875, 309.664, 52798.955 23/01/01,15:08:32,05,08,1, 11.9,1,1, 2.432, 10573.914, 309.728, 52798.999 23/01/01,15:08:32,06,08,1, 11.9,1,1, 2.432, 10573.849, 309.642, 52798.918 23/01/01,15:08:32,07,08,1, 11.9,1,1, 2.432, 10573.862, 309.618, 52798.947 23/01/01,15:08:32,08,08,1, 11.9,1,1, 2.432, 10573.873, 309.741, 52799.009 23/01/01,15:08:32,09,08,1, 11.9,1,1, 2.432, 10573.837, 309.690, 52798.965 23/01/01,15:08:32,10,08,1, 11.9,1,1, 2.432, 10573.811, 309.610, 52798.874 23/01/01,15:08:32,11,08,1, 11.9,1,1, 2.432, 10573.827, 309.702, 52799.002 23/01/01,15:08:32,12,08,1, 11.9,1,1, 2.432, 10573.818, 309.755, 52798.948 23/01/01,15:08:32,13,08,1, 11.9,1,1, 2.432, 10573.751, 309.663, 52798.939 23/01/01,15:08:32,14,08,1, 11.9,1,1, 2.432, 10573.758, 309.676, 52798.942 23/01/01,15:08:32,15,08,1, 11.9,1,1, 2.432, 10573.768, 309.765, 52798.982 23/01/01,15:08:32,16,08,1, 11.9,1,1, 2.432, 10573.742, 309.668, 52798.957 23/01/01,15:08:32,17,08,1, 11.9,1,1, 2.432, 10573.699, 309.638, 52798.921 23/01/01,15:08:32,18,08,1, 11.9,1,1, 2.432, 10573.739, 309.717, 52798.763 23/01/01,15:08:32,19,08,1, 11.9,1,1, 2.432, 10573.689, 309.776, 52799.030 23/01/01,15:08:33,00,09,1, 11.9,1,1, 2.431, 10573.682, 309.776, 52799.030 23/01/01,15:08:33,01,09,1, 11.9,1,1, 2.431, 10573.648, 309.718, 52799.059 23/01/01,15:08:33,02,09,1, 11.9,1,1, 2.431, 10573.678, 309.787, 52799.029 23/01/01,15:08:33,03,09,1, 11.9,1,1, 2.431, 10573.653, 309.705, 52798.956 23/01/01,15:08:33,04,09,1, 11.9,1,1, 2.431, 10573.613, 309.661, 52798.954 23/01/01,15:08:33,05,09,1, 11.9,1,1, 2.431, 10573.630, 309.770, 52798.993 23/01/01,15:08:33,06,09,1, 11.9,1,1, 2.431, 10573.649, 309.763, 52798.963 23/01/01,15:08:33,07,09,1, 11.9,1,1, 2.431, 10573.584, 309.679, 52798.934 23/01/01,15:08:33,08,09,1, 11.9,1,1, 2.431, 10573.594, 309.738, 52798.977 23/01/01,15:08:33,09,09,1, 11.9,1,1, 2.431, 10573.579, 309.811, 52798.989 23/01/01,15:08:33,10,09,1, 11.9,1,1, 2.431, 10573.544, 309.727, 52798.931 23/01/01,15:08:33,11,09,1, 11.9,1,1, 2.431, 10573.520, 309.701, 52798.920 23/01/01,15:08:33,12,09,1, 11.9,1,1, 2.431, 10573.548, 309.818, 52799.005 23/01/01,15:08:33,13,09,1, 11.9,1,1, 2.431, 10573.545, 309.801, 52798.976 23/01/01,15:08:33,14,09,1, 11.9,1,1, 2.431, 10573.475, 309.715, 52798.935 23/01/01,15:08:33,15,09,1, 11.9,1,1, 2.431, 10573.500, 309.770, 52798.980 23/01/01,15:08:33,16,09,1, 11.9,1,1, 2.431, 10573.523, 309.826, 52799.012 23/01/01,15:08:33,17,09,1, 11.9,1,1, 2.431, 10573.464, 309.720, 52798.946 23/01/01,15:08:33,18,09,1, 11.9,1,1, 2.431, 10573.443, 309.724, 52798.909 23/01/01,15:08:33,19,09,1, 11.9,1,1, 2.431, 10573.474, 309.792, 52798.960 23/01/01,15:08:34,00,09,1, 11.8,1,1, 2.430, 10573.473, 309.792, 52798.960 23/01/01,15:08:34,01,09,1, 11.8,1,1, 2.430, 10573.406, 309.704, 52798.887 23/01/01,15:08:34,02,09,1, 11.8,1,1, 2.430, 10573.416, 309.802, 52798.949 23/01/01,15:08:34,03,09,1, 11.8,1,1, 2.430, 10573.418, 309.846, 52798.980 23/01/01,15:08:34,04,09,1, 11.8,1,1, 2.430, 10573.372, 309.760, 52798.935 23/01/01,15:08:34,05,09,1, 11.8,1,1, 2.430, 10573.339, 309.737, 52798.873 23/01/01,15:08:34,06,09,1, 11.8,1,1, 2.430, 10573.385, 309.849, 52798.999 23/01/01,15:08:34,07,09,1, 11.8,1,1, 2.430, 10573.355, 309.790, 52798.981 23/01/01,15:08:34,08,09,1, 11.8,1,1, 2.430, 10573.308, 309.718, 52798.939 23/01/01,15:08:34,09,09,1, 11.8,1,1, 2.430, 10573.339, 309.806, 52798.954 23/01/01,15:08:34,10,09,1, 11.8,1,1, 2.430, 10573.339, 309.831, 52798.938 23/01/01,15:08:34,11,09,1, 11.8,1,1, 2.430, 10573.271, 309.748, 52798.909 23/01/01,15:08:34,12,09,1, 11.8,1,1, 2.430, 10573.255, 309.793, 52798.919 23/01/01,15:08:34,13,09,1, 11.8,1,1, 2.430, 10573.285, 309.881, 52798.947 23/01/01,15:08:34,14,09,1, 11.8,1,1, 2.430, 10573.253, 309.804, 52798.926 23/01/01,15:08:34,15,09,1, 11.8,1,1, 2.430, 10573.246, 309.759, 52798.872 23/01/01,15:08:34,16,09,1, 11.8,1,1, 2.430, 10573.236, 309.858, 52798.956 23/01/01,15:08:34,17,09,1, 11.8,1,1, 2.430, 10573.231, 309.850, 52798.972 23/01/01,15:08:34,18,09,1, 11.8,1,1, 2.430, 10573.177, 309.767, 52798.884 23/01/01,15:08:34,19,09,1, 11.8,1,1, 2.430, 10573.163, 309.781, 52798.907 23/01/01,15:08:35,00,09,1, 11.9,1,1, 2.426, 10573.156, 309.781, 52798.907 23/01/01,15:08:35,01,09,1, 11.9,1,1, 2.426, 10573.169, 309.844, 52798.923 23/01/01,15:08:35,02,09,1, 11.9,1,1, 2.426, 10573.129, 309.780, 52798.861 23/01/01,15:08:35,03,09,1, 11.9,1,1, 2.426, 10573.152, 309.857, 52798.948 23/01/01,15:08:35,04,09,1, 11.9,1,1, 2.426, 10573.147, 309.887, 52798.982 23/01/01,15:08:35,05,09,1, 11.9,1,1, 2.426, 10573.102, 309.802, 52798.911 23/01/01,15:08:35,06,09,1, 11.9,1,1, 2.426, 10573.085, 309.810, 52798.861 23/01/01,15:08:35,07,09,1, 11.9,1,1, 2.426, 10573.111, 309.900, 52798.978 23/01/01,15:08:35,08,09,1, 11.9,1,1, 2.426, 10573.052, 309.838, 52798.906 23/01/01,15:08:35,09,09,1, 11.9,1,1, 2.426, 10573.056, 309.780, 52798.866 23/01/01,15:08:35,10,09,1, 11.9,1,1, 2.426, 10573.043, 309.897, 52798.914 23/01/01,15:08:35,11,09,1, 11.9,1,1, 2.426, 10573.048, 309.937, 52798.948 23/01/01,15:08:35,12,09,1, 11.9,1,1, 2.426, 10573.021, 309.809, 52798.872 23/01/01,15:08:35,13,09,1, 11.9,1,1, 2.426, 10573.006, 309.871, 52798.876 23/01/01,15:08:35,14,09,1, 11.9,1,1, 2.426, 10573.005, 309.950, 52798.960 23/01/01,15:08:35,15,09,1, 11.9,1,1, 2.426, 10572.979, 309.911, 52798.944 23/01/01,15:08:35,16,09,1, 11.9,1,1, 2.426, 10572.974, 309.828, 52798.888 23/01/01,15:08:35,17,09,1, 11.9,1,1, 2.426, 10572.951, 309.926, 52798.958 23/01/01,15:08:35,18,09,1, 11.9,1,1, 2.426, 10572.949, 309.946, 52798.941 23/01/01,15:08:35,19,09,1, 11.9,1,1, 2.426, 10572.919, 309.831, 52798.885 23/01/01,15:08:36,00,09,1, 11.9,1,1, 2.427, 10572.914, 309.831, 52798.885 23/01/01,15:08:36,01,09,1, 11.9,1,1, 2.427, 10572.921, 309.954, 52798.947 23/01/01,15:08:36,02,09,1, 11.9,1,1, 2.427, 10572.899, 309.882, 52798.901 23/01/01,15:08:36,03,09,1, 11.9,1,1, 2.427, 10572.863, 309.839, 52798.886 23/01/01,15:08:36,04,09,1, 11.9,1,1, 2.427, 10572.903, 309.962, 52798.995 23/01/01,15:08:36,05,09,1, 11.9,1,1, 2.427, 10572.886, 309.969, 52798.987 23/01/01,15:08:36,06,09,1, 11.9,1,1, 2.427, 10572.824, 309.877, 52798.858 23/01/01,15:08:36,07,09,1, 11.9,1,1, 2.427, 10572.829, 309.917, 52798.928 23/01/01,15:08:36,08,09,1, 11.9,1,1, 2.427, 10572.848, 309.976, 52798.937 23/01/01,15:08:36,09,09,1, 11.9,1,1, 2.427, 10572.797, 309.902, 52798.851 23/01/01,15:08:36,10,09,1, 11.9,1,1, 2.427, 10572.831, 309.870, 52798.835 23/01/01,15:08:36,11,09,1, 11.9,1,1, 2.427, 10572.817, 309.995, 52798.922 23/01/01,15:08:36,12,09,1, 11.9,1,1, 2.427, 10572.799, 309.978, 52798.906 23/01/01,15:08:36,13,09,1, 11.9,1,1, 2.427, 10572.756, 309.887, 52798.857 23/01/01,15:08:36,14,09,1, 11.9,1,1, 2.427, 10572.778, 309.980, 52798.938 23/01/01,15:08:36,15,09,1, 11.9,1,1, 2.427, 10572.791, 310.026, 52798.963 23/01/01,15:08:36,16,09,1, 11.9,1,1, 2.427, 10572.720, 309.907, 52798.908 23/01/01,15:08:36,17,09,1, 11.9,1,1, 2.427, 10572.727, 309.907, 52798.864 23/01/01,15:08:36,18,09,1, 11.9,1,1, 2.427, 10572.748, 310.008, 52798.955 23/01/01,15:08:36,19,09,1, 11.9,1,1, 2.427, 10572.686, 309.957, 52798.893 23/01/01,15:08:37,00,09,1, 11.8,1,1, 2.430, 10572.680, 309.957, 52798.893 23/01/01,15:08:37,01,09,1, 11.8,1,1, 2.430, 10572.683, 309.974, 52798.866 23/01/01,15:08:37,02,09,1, 11.8,1,1, 2.430, 10572.659, 310.009, 52798.951 23/01/01,15:08:37,03,09,1, 11.8,1,1, 2.430, 10572.613, 309.928, 52798.861 23/01/01,15:08:37,04,09,1, 11.8,1,1, 2.430, 10572.630, 309.958, 52798.891 23/01/01,15:08:37,05,09,1, 11.8,1,1, 2.430, 10572.656, 310.054, 52798.925 23/01/01,15:08:37,06,09,1, 11.8,1,1, 2.430, 10572.618, 309.972, 52798.908 23/01/01,15:08:37,07,09,1, 11.8,1,1, 2.430, 10572.582, 309.932, 52798.863 23/01/01,15:08:37,08,09,1, 11.8,1,1, 2.430, 10572.583, 310.015, 52798.937 23/01/01,15:08:37,09,09,1, 11.8,1,1, 2.430, 10572.594, 310.032, 52798.907 23/01/01,15:08:37,10,09,1, 11.8,1,1, 2.430, 10572.565, 309.962, 52798.851 23/01/01,15:08:37,11,09,1, 11.8,1,1, 2.430, 10572.529, 309.975, 52798.904 23/01/01,15:08:37,12,09,1, 11.8,1,1, 2.430, 10572.545, 310.057, 52798.937 23/01/01,15:08:37,13,09,1, 11.8,1,1, 2.430, 10572.547, 310.009, 52798.863 23/01/01,15:08:37,14,09,1, 11.8,1,1, 2.430, 10572.503, 309.935, 52798.864 23/01/01,15:08:37,15,09,1, 11.8,1,1, 2.430, 10572.512, 310.031, 52798.939 23/01/01,15:08:37,16,09,1, 11.8,1,1, 2.430, 10572.485, 310.051, 52798.920 23/01/01,15:08:37,17,09,1, 11.8,1,1, 2.430, 10572.466, 309.953, 52798.854 23/01/01,15:08:37,18,09,1, 11.8,1,1, 2.430, 10572.458, 310.006, 52798.906 23/01/01,15:08:37,19,09,1, 11.8,1,1, 2.430, 10572.471, 310.094, 52798.942 23/01/01,15:08:38,00,10,1, 11.9,1,1, 2.431, 10572.463, 310.094, 52798.942 23/01/01,15:08:38,01,10,1, 11.9,1,1, 2.431, 10572.412, 309.966, 52798.852 23/01/01,15:08:38,02,10,1, 11.9,1,1, 2.431, 10572.429, 310.076, 52798.941 23/01/01,15:08:38,03,10,1, 11.9,1,1, 2.431, 10572.408, 310.083, 52798.919 23/01/01,15:08:38,04,10,1, 11.9,1,1, 2.431, 10572.397, 309.977, 52798.857 23/01/01,15:08:38,05,10,1, 11.9,1,1, 2.431, 10572.388, 310.025, 52798.894 23/01/01,15:08:38,06,10,1, 11.9,1,1, 2.431, 10572.393, 310.078, 52798.965 23/01/01,15:08:38,07,10,1, 11.9,1,1, 2.431, 10572.348, 310.019, 52798.881 23/01/01,15:08:38,08,10,1, 11.9,1,1, 2.431, 10572.314, 310.020, 52798.886 23/01/01,15:08:38,09,10,1, 11.9,1,1, 2.431, 10572.357, 310.112, 52798.933 23/01/01,15:08:38,10,10,1, 11.9,1,1, 2.431, 10572.342, 310.049, 52798.890 23/01/01,15:08:38,11,10,1, 11.9,1,1, 2.431, 10572.278, 309.986, 52798.855 23/01/01,15:08:38,12,10,1, 11.9,1,1, 2.431, 10572.306, 310.058, 52798.895 23/01/01,15:08:38,13,10,1, 11.9,1,1, 2.431, 10572.304, 310.096, 52798.908 23/01/01,15:08:38,14,10,1, 11.9,1,1, 2.431, 10572.284, 310.009, 52798.854 23/01/01,15:08:38,15,10,1, 11.9,1,1, 2.431, 10572.273, 310.014, 52798.878 23/01/01,15:08:38,16,10,1, 11.9,1,1, 2.431, 10572.259, 310.128, 52798.946 23/01/01,15:08:38,17,10,1, 11.9,1,1, 2.431, 10572.260, 310.062, 52798.889 23/01/01,15:08:38,18,10,1, 11.9,1,1, 2.431, 10572.218, 309.988, 52798.850 23/01/01,15:08:38,19,10,1, 11.9,1,1, 2.431, 10572.250, 310.077, 52798.906 23/01/01,15:08:39,00,10,1, 11.9,1,1, 2.428, 10572.246, 310.077, 52798.906 23/01/01,15:08:39,01,10,1, 11.9,1,1, 2.428, 10572.200, 310.000, 52798.834 23/01/01,15:08:39,02,10,1, 11.9,1,1, 2.428, 10572.187, 310.030, 52798.857 23/01/01,15:08:39,03,10,1, 11.9,1,1, 2.428, 10572.182, 310.104, 52798.948 23/01/01,15:08:39,04,10,1, 11.9,1,1, 2.428, 10572.154, 310.061, 52798.873 23/01/01,15:08:39,05,10,1, 11.9,1,1, 2.428, 10572.129, 309.983, 52798.816 23/01/01,15:08:39,06,10,1, 11.9,1,1, 2.428, 10572.174, 310.112, 52798.905 23/01/01,15:08:39,07,10,1, 11.9,1,1, 2.428, 10572.149, 310.130, 52798.933 23/01/01,15:08:39,08,10,1, 11.9,1,1, 2.428, 10572.119, 310.023, 52798.811 23/01/01,15:08:39,09,10,1, 11.9,1,1, 2.428, 10572.108, 310.065, 52798.903 23/01/01,15:08:39,10,10,1, 11.9,1,1, 2.428, 10572.147, 310.152, 52798.938 23/01/01,15:08:39,11,10,1, 11.9,1,1, 2.428, 10572.070, 310.053, 52798.875 23/01/01,15:08:39,12,10,1, 11.9,1,1, 2.428, 10572.052, 310.036, 52798.840 23/01/01,15:08:39,13,10,1, 11.9,1,1, 2.428, 10572.062, 310.123, 52798.912 23/01/01,15:08:39,14,10,1, 11.9,1,1, 2.428, 10572.052, 310.118, 52798.897 23/01/01,15:08:39,15,10,1, 11.9,1,1, 2.428, 10572.068, 310.011, 52798.686 23/01/01,15:08:39,16,10,1, 11.9,1,1, 2.428, 10572.056, 310.080, 52798.856 23/01/01,15:08:39,17,10,1, 11.9,1,1, 2.428, 10572.053, 310.134, 52798.879 23/01/01,15:08:39,18,10,1, 11.9,1,1, 2.428, 10572.014, 310.044, 52798.863 23/01/01,15:08:39,19,10,1, 11.9,1,1, 2.428, 10571.986, 310.048, 52798.820 23/01/01,15:08:40,00,10,1, 11.9,1,1, 2.433, 10571.979, 310.048, 52798.820 23/01/01,15:08:40,01,10,1, 11.9,1,1, 2.433, 10571.989, 310.120, 52798.871 23/01/01,15:08:40,02,10,1, 11.9,1,1, 2.433, 10571.943, 310.036, 52798.848 23/01/01,15:08:40,03,10,1, 11.9,1,1, 2.433, 10571.954, 310.121, 52798.874 23/01/01,15:08:40,04,10,1, 11.9,1,1, 2.433, 10571.967, 310.157, 52798.955 23/01/01,15:08:40,05,10,1, 11.9,1,1, 2.433, 10571.931, 310.080, 52798.852 23/01/01,15:08:40,06,10,1, 11.9,1,1, 2.433, 10571.919, 310.090, 52798.832 23/01/01,15:08:40,07,10,1, 11.9,1,1, 2.433, 10571.927, 310.168, 52798.913 23/01/01,15:08:40,08,10,1, 11.9,1,1, 2.433, 10571.890, 310.141, 52798.903 23/01/01,15:08:40,09,10,1, 11.9,1,1, 2.433, 10571.869, 310.043, 52798.812 23/01/01,15:08:40,10,10,1, 11.9,1,1, 2.433, 10571.860, 310.150, 52798.858 23/01/01,15:08:40,11,10,1, 11.9,1,1, 2.433, 10571.860, 310.193, 52798.893 23/01/01,15:08:40,12,10,1, 11.9,1,1, 2.433, 10571.843, 310.095, 52798.857 23/01/01,15:08:40,13,10,1, 11.9,1,1, 2.433, 10571.815, 310.075, 52798.786 23/01/01,15:08:40,14,10,1, 11.9,1,1, 2.433, 10571.849, 310.205, 52798.903 23/01/01,15:08:40,15,10,1, 11.9,1,1, 2.433, 10571.835, 310.120, 52798.884 23/01/01,15:08:40,16,10,1, 11.9,1,1, 2.433, 10571.806, 310.087, 52798.833 23/01/01,15:08:40,17,10,1, 11.9,1,1, 2.433, 10571.811, 310.173, 52798.920 23/01/01,15:08:40,18,10,1, 11.9,1,1, 2.433, 10571.798, 310.195, 52798.874 23/01/01,15:08:40,19,10,1, 11.9,1,1, 2.433, 10571.773, 310.105, 52798.826 23/01/01,15:08:41,00,10,1, 11.9,1,1, 2.431, 10571.771, 310.105, 52798.826 23/01/01,15:08:41,01,10,1, 11.9,1,1, 2.431, 10571.779, 310.210, 52798.869 23/01/01,15:08:41,02,10,1, 11.9,1,1, 2.431, 10571.746, 310.162, 52798.849 23/01/01,15:08:41,03,10,1, 11.9,1,1, 2.431, 10571.705, 310.105, 52798.832 23/01/01,15:08:41,04,10,1, 11.9,1,1, 2.431, 10571.730, 310.180, 52798.890 23/01/01,15:08:41,05,10,1, 11.9,1,1, 2.431, 10571.717, 310.190, 52798.873 23/01/01,15:08:41,06,10,1, 11.9,1,1, 2.431, 10571.684, 310.078, 52798.822 23/01/01,15:08:41,07,10,1, 11.9,1,1, 2.431, 10571.681, 310.171, 52798.808 23/01/01,15:08:41,08,10,1, 11.9,1,1, 2.431, 10571.704, 310.226, 52798.922 23/01/01,15:08:41,09,10,1, 11.9,1,1, 2.431, 10571.661, 310.161, 52798.864 23/01/01,15:08:41,10,10,1, 11.9,1,1, 2.431, 10571.641, 310.132, 52798.816 23/01/01,15:08:41,11,10,1, 11.9,1,1, 2.431, 10571.620, 310.235, 52798.889 23/01/01,15:08:41,12,10,1, 11.9,1,1, 2.431, 10571.621, 310.175, 52798.840 23/01/01,15:08:41,13,10,1, 11.9,1,1, 2.431, 10571.567, 310.134, 52798.792 23/01/01,15:08:41,14,10,1, 11.9,1,1, 2.431, 10571.581, 310.208, 52798.857 23/01/01,15:08:41,15,10,1, 11.9,1,1, 2.431, 10571.611, 310.247, 52798.917 23/01/01,15:08:41,16,10,1, 11.9,1,1, 2.431, 10571.556, 310.167, 52798.840 23/01/01,15:08:41,17,10,1, 11.9,1,1, 2.431, 10571.565, 310.155, 52798.831 23/01/01,15:08:41,18,10,1, 11.9,1,1, 2.431, 10571.597, 310.256, 52798.886 23/01/01,15:08:41,19,10,1, 11.9,1,1, 2.431, 10571.557, 310.240, 52798.847 23/01/01,15:08:42,00,10,1, 11.9,1,1, 2.429, 10571.554, 310.240, 52798.847 23/01/01,15:08:42,01,10,1, 11.9,1,1, 2.429, 10571.520, 310.228, 52798.877 23/01/01,15:08:42,02,10,1, 11.9,1,1, 2.429, 10571.523, 310.278, 52798.905 23/01/01,15:08:42,03,10,1, 11.9,1,1, 2.429, 10571.483, 310.181, 52798.820 23/01/01,15:08:42,04,10,1, 11.9,1,1, 2.429, 10571.478, 310.176, 52798.846 23/01/01,15:08:42,05,10,1, 11.9,1,1, 2.429, 10571.475, 310.271, 52798.900 23/01/01,15:08:42,06,10,1, 11.9,1,1, 2.429, 10571.444, 310.232, 52798.849 23/01/01,15:08:42,07,10,1, 11.9,1,1, 2.429, 10571.417, 310.166, 52798.803 23/01/01,15:08:42,08,10,1, 11.9,1,1, 2.429, 10571.424, 310.258, 52798.882 23/01/01,15:08:42,09,10,1, 11.9,1,1, 2.429, 10571.442, 310.284, 52798.948 23/01/01,15:08:42,10,10,1, 11.9,1,1, 2.429, 10571.370, 310.199, 52798.827 23/01/01,15:08:42,11,10,1, 11.9,1,1, 2.429, 10571.381, 310.226, 52798.855 23/01/01,15:08:42,12,10,1, 11.9,1,1, 2.429, 10571.401, 310.320, 52798.930 23/01/01,15:08:42,13,10,1, 11.9,1,1, 2.429, 10571.378, 310.260, 52798.895 23/01/01,15:08:42,14,10,1, 11.9,1,1, 2.429, 10571.344, 310.221, 52798.815 23/01/01,15:08:42,15,10,1, 11.9,1,1, 2.429, 10571.367, 310.309, 52798.881 23/01/01,15:08:42,16,10,1, 11.9,1,1, 2.429, 10571.360, 310.321, 52798.889 23/01/01,15:08:42,17,10,1, 11.9,1,1, 2.429, 10571.314, 310.228, 52798.827 23/01/01,15:08:42,18,10,1, 11.9,1,1, 2.429, 10571.332, 310.287, 52798.850 23/01/01,15:08:42,19,10,1, 11.9,1,1, 2.429, 10571.338, 310.371, 52798.905 23/01/01,15:08:43,00,10,1, 11.9,1,1, 2.430, 10571.337, 310.371, 52798.905 23/01/01,15:08:43,01,10,1, 11.9,1,1, 2.430, 10571.266, 310.238, 52798.825 23/01/01,15:08:43,02,10,1, 11.9,1,1, 2.430, 10571.290, 310.335, 52798.887 23/01/01,15:08:43,03,10,1, 11.9,1,1, 2.430, 10571.272, 310.344, 52798.908 23/01/01,15:08:43,04,10,1, 11.9,1,1, 2.430, 10571.250, 310.265, 52798.863 23/01/01,15:08:43,05,10,1, 11.9,1,1, 2.430, 10571.247, 310.289, 52798.847 23/01/01,15:08:43,06,10,1, 11.9,1,1, 2.430, 10571.233, 310.360, 52798.919 23/01/01,15:08:43,07,10,1, 11.9,1,1, 2.430, 10571.227, 310.286, 52798.844 23/01/01,15:08:43,08,10,1, 11.9,1,1, 2.430, 10571.189, 310.256, 52798.824 23/01/01,15:08:43,09,10,1, 11.9,1,1, 2.430, 10571.205, 310.384, 52798.932 23/01/01,15:08:43,10,10,1, 11.9,1,1, 2.430, 10571.207, 310.368, 52798.903 23/01/01,15:08:43,11,10,1, 11.9,1,1, 2.430, 10571.152, 310.289, 52798.808 23/01/01,15:08:43,12,10,1, 11.9,1,1, 2.430, 10571.162, 310.337, 52798.894 23/01/01,15:08:43,13,10,1, 11.9,1,1, 2.430, 10571.199, 310.398, 52798.934 23/01/01,15:08:43,14,10,1, 11.9,1,1, 2.430, 10571.119, 310.289, 52798.811 23/01/01,15:08:43,15,10,1, 11.9,1,1, 2.430, 10571.106, 310.302, 52798.848 23/01/01,15:08:43,16,10,1, 11.9,1,1, 2.430, 10571.111, 310.435, 52798.904 23/01/01,15:08:43,17,10,1, 11.9,1,1, 2.430, 10571.105, 310.343, 52798.889 23/01/01,15:08:43,18,10,1, 11.9,1,1, 2.430, 10571.068, 310.287, 52798.815 23/01/01,15:08:43,19,10,1, 11.9,1,1, 2.430, 10571.071, 310.362, 52798.865 23/01/01,15:08:44,00,10,1, 11.9,1,1, 2.433, 10571.070, 310.362, 52798.865 23/01/01,15:08:44,01,10,1, 11.9,1,1, 2.433, 10571.032, 310.280, 52798.804 23/01/01,15:08:44,02,10,1, 11.9,1,1, 2.433, 10571.032, 310.329, 52798.801 23/01/01,15:08:44,03,10,1, 11.9,1,1, 2.433, 10571.040, 310.433, 52798.891 23/01/01,15:08:44,04,10,1, 11.9,1,1, 2.433, 10570.994, 310.355, 52798.841 23/01/01,15:08:44,05,10,1, 11.9,1,1, 2.433, 10570.981, 310.300, 52798.789 23/01/01,15:08:44,06,10,1, 11.9,1,1, 2.433, 10570.997, 310.422, 52798.881 23/01/01,15:08:44,07,10,1, 11.9,1,1, 2.433, 10570.983, 310.426, 52798.908 23/01/01,15:08:44,08,10,1, 11.9,1,1, 2.433, 10570.931, 310.318, 52798.765 23/01/01,15:08:44,09,10,1, 11.9,1,1, 2.433, 10570.932, 310.363, 52798.824 23/01/01,15:08:44,10,10,1, 11.9,1,1, 2.433, 10570.949, 310.430, 52798.862 23/01/01,15:08:44,11,10,1, 11.9,1,1, 2.433, 10570.919, 310.358, 52798.795 23/01/01,15:08:44,12,10,1, 11.9,1,1, 2.433, 10570.916, 310.339, 52798.802 23/01/01,15:08:44,13,10,1, 11.9,1,1, 2.433, 10570.927, 310.434, 52798.872 23/01/01,15:08:44,14,10,1, 11.9,1,1, 2.433, 10570.894, 310.429, 52798.838 23/01/01,15:08:44,15,10,1, 11.9,1,1, 2.433, 10570.837, 310.341, 52798.796 23/01/01,15:08:44,16,10,1, 11.9,1,1, 2.433, 10570.849, 310.388, 52798.855 23/01/01,15:08:44,17,10,1, 11.9,1,1, 2.433, 10570.865, 310.462, 52798.896 23/01/01,15:08:44,18,10,1, 11.9,1,1, 2.433, 10570.837, 310.359, 52798.824 23/01/01,15:08:44,19,10,1, 11.9,1,1, 2.433, 10570.826, 310.377, 52798.791 23/01/01,15:08:45,00,10,1, 11.9,1,1, 2.430, 10570.819, 310.377, 52798.791 23/01/01,15:08:45,01,10,1, 11.9,1,1, 2.430, 10570.839, 310.437, 52798.878 23/01/01,15:08:45,02,10,1, 11.9,1,1, 2.430, 10570.776, 310.372, 52798.791 23/01/01,15:08:45,03,10,1, 11.9,1,1, 2.430, 10570.801, 310.444, 52798.856 23/01/01,15:08:45,04,10,1, 11.9,1,1, 2.430, 10570.779, 310.488, 52798.880 23/01/01,15:08:45,05,10,1, 11.9,1,1, 2.430, 10570.744, 310.391, 52798.781 23/01/01,15:08:45,06,10,1, 11.9,1,1, 2.430, 10570.780, 310.392, 52798.793 23/01/01,15:08:45,07,10,1, 11.9,1,1, 2.430, 10570.761, 310.511, 52798.888 23/01/01,15:08:45,08,10,1, 11.9,1,1, 2.430, 10570.723, 310.418, 52798.838 23/01/01,15:08:45,09,10,1, 11.9,1,1, 2.430, 10570.720, 310.383, 52798.791 23/01/01,15:08:45,10,10,1, 11.9,1,1, 2.430, 10570.709, 310.473, 52798.860 23/01/01,15:08:45,11,10,1, 11.9,1,1, 2.430, 10570.704, 310.475, 52798.854 23/01/01,15:08:45,12,10,1, 11.9,1,1, 2.430, 10570.663, 310.365, 52798.791 23/01/01,15:08:45,13,10,1, 11.9,1,1, 2.430, 10570.648, 310.448, 52798.830 23/01/01,15:08:45,14,10,1, 11.9,1,1, 2.430, 10570.678, 310.527, 52798.885 23/01/01,15:08:45,15,10,1, 11.9,1,1, 2.430, 10570.626, 310.444, 52798.809 23/01/01,15:08:45,16,10,1, 11.9,1,1, 2.430, 10570.633, 310.431, 52798.808 23/01/01,15:08:45,17,10,1, 11.9,1,1, 2.430, 10570.619, 310.511, 52798.869 23/01/01,15:08:45,18,10,1, 11.9,1,1, 2.430, 10570.601, 310.471, 52798.870 23/01/01,15:08:45,19,10,1, 11.9,1,1, 2.430, 10570.574, 310.410, 52798.811 23/01/01,15:08:46,00,10,1, 12.0,1,1, 2.430, 10570.569, 310.410, 52798.811 23/01/01,15:08:46,01,10,1, 12.0,1,1, 2.430, 10570.557, 310.513, 52798.866 23/01/01,15:08:46,02,10,1, 12.0,1,1, 2.430, 10570.528, 310.417, 52798.801 23/01/01,15:08:46,03,10,1, 12.0,1,1, 2.430, 10570.508, 310.434, 52798.783 23/01/01,15:08:46,04,10,1, 12.0,1,1, 2.430, 10570.543, 310.527, 52798.909 23/01/01,15:08:46,05,10,1, 12.0,1,1, 2.430, 10570.510, 310.497, 52798.953 23/01/01,15:08:46,06,10,1, 12.0,1,1, 2.430, 10570.469, 310.402, 52798.731 23/01/01,15:08:46,07,10,1, 12.0,1,1, 2.430, 10570.531, 310.519, 52798.817 23/01/01,15:08:46,08,10,1, 12.0,1,1, 2.430, 10570.484, 310.537, 52798.852 23/01/01,15:08:46,09,10,1, 12.0,1,1, 2.430, 10570.453, 310.448, 52798.774 23/01/01,15:08:46,10,10,1, 12.0,1,1, 2.430, 10570.464, 310.477, 52798.826 23/01/01,15:08:46,11,10,1, 12.0,1,1, 2.430, 10570.472, 310.544, 52798.882 23/01/01,15:08:46,12,10,1, 12.0,1,1, 2.430, 10570.421, 310.495, 52798.950 23/01/01,15:08:46,13,10,1, 12.0,1,1, 2.430, 10570.425, 310.450, 52798.749 23/01/01,15:08:46,14,10,1, 12.0,1,1, 2.430, 10570.408, 310.529, 52798.861 23/01/01,15:08:46,15,10,1, 12.0,1,1, 2.430, 10570.414, 310.543, 52798.861 23/01/01,15:08:46,16,10,1, 12.0,1,1, 2.430, 10570.365, 310.468, 52798.810 23/01/01,15:08:46,17,10,1, 12.0,1,1, 2.430, 10570.372, 310.509, 52798.810 23/01/01,15:08:46,18,10,1, 12.0,1,1, 2.430, 10570.370, 310.577, 52798.891 23/01/01,15:08:46,19,10,1, 12.0,1,1, 2.430, 10570.370, 310.479, 52798.809 23/01/01,15:08:47,00,10,1, 11.8,1,1, 2.431, 10570.369, 310.479, 52798.809 23/01/01,15:08:47,01,10,1, 11.8,1,1, 2.431, 10570.343, 310.578, 52798.891 23/01/01,15:08:47,02,10,1, 11.8,1,1, 2.431, 10570.330, 310.538, 52798.815 23/01/01,15:08:47,03,10,1, 11.8,1,1, 2.431, 10570.302, 310.451, 52798.841 23/01/01,15:08:47,04,10,1, 11.8,1,1, 2.431, 10570.314, 310.535, 52798.886 23/01/01,15:08:47,05,10,1, 11.8,1,1, 2.431, 10570.320, 310.572, 52798.885 23/01/01,15:08:47,06,10,1, 11.8,1,1, 2.431, 10570.258, 310.477, 52798.771 23/01/01,15:08:47,07,10,1, 11.8,1,1, 2.431, 10570.295, 310.491, 52798.776 23/01/01,15:08:47,08,10,1, 11.8,1,1, 2.431, 10570.294, 310.600, 52798.904 23/01/01,15:08:47,09,10,1, 11.8,1,1, 2.431, 10570.253, 310.521, 52798.865 23/01/01,15:08:47,10,10,1, 11.8,1,1, 2.431, 10570.216, 310.456, 52798.786 23/01/01,15:08:47,11,10,1, 11.8,1,1, 2.431, 10570.237, 310.565, 52798.902 23/01/01,15:08:47,12,10,1, 11.8,1,1, 2.431, 10570.227, 310.580, 52798.856 23/01/01,15:08:47,13,10,1, 11.8,1,1, 2.431, 10570.198, 310.458, 52798.822 23/01/01,15:08:47,14,10,1, 11.8,1,1, 2.431, 10570.208, 310.526, 52798.840 23/01/01,15:08:47,15,10,1, 11.8,1,1, 2.431, 10570.197, 310.609, 52798.911 23/01/01,15:08:47,16,10,1, 11.8,1,1, 2.431, 10570.176, 310.547, 52798.845 23/01/01,15:08:47,17,10,1, 11.8,1,1, 2.431, 10570.160, 310.510, 52798.830 23/01/01,15:08:47,18,10,1, 11.8,1,1, 2.431, 10570.173, 310.601, 52798.889 23/01/01,15:08:47,19,10,1, 11.8,1,1, 2.431, 10570.181, 310.615, 52798.906 23/01/01,15:08:48,00,10,1, 11.9,1,1, 2.433, 10570.177, 310.615, 52798.906 23/01/01,15:08:48,01,10,1, 11.9,1,1, 2.433, 10570.136, 310.555, 52798.846 23/01/01,15:08:48,02,10,1, 11.9,1,1, 2.433, 10570.121, 310.631, 52798.898 23/01/01,15:08:48,03,10,1, 11.9,1,1, 2.433, 10570.079, 310.558, 52798.856 23/01/01,15:08:48,04,10,1, 11.9,1,1, 2.433, 10570.082, 310.513, 52798.854 23/01/01,15:08:48,05,10,1, 11.9,1,1, 2.433, 10570.097, 310.624, 52798.972 23/01/01,15:08:48,06,10,1, 11.9,1,1, 2.433, 10570.096, 310.635, 52798.795 23/01/01,15:08:48,07,10,1, 11.9,1,1, 2.433, 10570.065, 310.549, 52798.785 23/01/01,15:08:48,08,10,1, 11.9,1,1, 2.433, 10570.095, 310.627, 52798.838 23/01/01,15:08:48,09,10,1, 11.9,1,1, 2.433, 10570.079, 310.669, 52798.888 23/01/01,15:08:48,10,10,1, 11.9,1,1, 2.433, 10570.040, 310.588, 52798.826 23/01/01,15:08:48,11,10,1, 11.9,1,1, 2.433, 10570.023, 310.552, 52798.796 23/01/01,15:08:48,12,10,1, 11.9,1,1, 2.433, 10570.027, 310.646, 52798.881 23/01/01,15:08:48,13,10,1, 11.9,1,1, 2.433, 10570.006, 310.633, 52798.863 23/01/01,15:08:48,14,10,1, 11.9,1,1, 2.433, 10569.955, 310.542, 52798.833 23/01/01,15:08:48,15,10,1, 11.9,1,1, 2.433, 10569.978, 310.638, 52798.850 23/01/01,15:08:48,16,10,1, 11.9,1,1, 2.433, 10569.978, 310.685, 52798.915 23/01/01,15:08:48,17,10,1, 11.9,1,1, 2.433, 10569.971, 310.573, 52798.803 23/01/01,15:08:48,18,10,1, 11.9,1,1, 2.433, 10569.945, 310.572, 52798.852 23/01/01,15:08:48,19,10,1, 11.9,1,1, 2.433, 10569.949, 310.707, 52798.905 23/01/01,15:08:49,00,10,1, 11.9,1,1, 2.428, 10569.943, 310.707, 52798.905 23/01/01,15:08:49,01,10,1, 11.9,1,1, 2.428, 10569.886, 310.606, 52798.670 23/01/01,15:08:49,02,10,1, 11.9,1,1, 2.428, 10569.900, 310.684, 52798.897 23/01/01,15:08:49,03,10,1, 11.9,1,1, 2.428, 10569.919, 310.680, 52798.897 23/01/01,15:08:49,04,10,1, 11.9,1,1, 2.428, 10569.873, 310.608, 52798.822 23/01/01,15:08:49,05,10,1, 11.9,1,1, 2.428, 10569.872, 310.624, 52798.834 23/01/01,15:08:49,06,10,1, 11.9,1,1, 2.428, 10569.881, 310.714, 52798.888 23/01/01,15:08:49,07,10,1, 11.9,1,1, 2.428, 10569.864, 310.624, 52798.824 23/01/01,15:08:49,08,10,1, 11.9,1,1, 2.428, 10569.847, 310.593, 52798.832 23/01/01,15:08:49,09,10,1, 11.9,1,1, 2.428, 10569.864, 310.707, 52798.890 23/01/01,15:08:49,10,10,1, 11.9,1,1, 2.428, 10569.853, 310.695, 52798.907 23/01/01,15:08:49,11,10,1, 11.9,1,1, 2.428, 10569.813, 310.589, 52798.806 23/01/01,15:08:49,12,10,1, 11.9,1,1, 2.428, 10569.812, 310.653, 52798.836 23/01/01,15:08:49,13,10,1, 11.9,1,1, 2.428, 10569.832, 310.724, 52798.897 23/01/01,15:08:49,14,10,1, 11.9,1,1, 2.428, 10569.764, 310.660, 52798.835 23/01/01,15:08:49,15,10,1, 11.9,1,1, 2.428, 10569.758, 310.634, 52798.807 23/01/01,15:08:49,16,10,1, 11.9,1,1, 2.428, 10569.796, 310.742, 52798.879 23/01/01,15:08:49,17,10,1, 11.9,1,1, 2.428, 10569.753, 310.702, 52798.873 23/01/01,15:08:49,18,10,1, 11.9,1,1, 2.428, 10569.724, 310.651, 52798.816 23/01/01,15:08:49,19,10,1, 11.9,1,1, 2.428, 10569.733, 310.729, 52798.873 23/01/01,15:08:50,00,10,1, 11.9,1,1, 2.433, 10569.726, 310.729, 52798.873 23/01/01,15:08:50,01,10,1, 11.9,1,1, 2.433, 10569.690, 310.662, 52798.825 23/01/01,15:08:50,02,10,1, 11.9,1,1, 2.433, 10569.698, 310.683, 52798.844 23/01/01,15:08:50,03,10,1, 11.9,1,1, 2.433, 10569.691, 310.780, 52798.868 23/01/01,15:08:50,04,10,1, 11.9,1,1, 2.433, 10569.678, 310.709, 52798.871 23/01/01,15:08:50,05,10,1, 11.9,1,1, 2.433, 10569.640, 310.653, 52798.791 23/01/01,15:08:50,06,10,1, 11.9,1,1, 2.433, 10569.672, 310.767, 52798.888 23/01/01,15:08:50,07,10,1, 11.9,1,1, 2.433, 10569.658, 310.764, 52798.893 23/01/01,15:08:50,08,10,1, 11.9,1,1, 2.433, 10569.603, 310.646, 52798.834 23/01/01,15:08:50,09,10,1, 11.9,1,1, 2.433, 10569.630, 310.746, 52798.875 23/01/01,15:08:50,10,10,1, 11.9,1,1, 2.433, 10569.646, 310.790, 52798.947 23/01/01,15:08:50,11,10,1, 11.9,1,1, 2.433, 10569.610, 310.699, 52798.860 23/01/01,15:08:50,12,10,1, 11.9,1,1, 2.433, 10569.590, 310.717, 52798.838 23/01/01,15:08:50,13,10,1, 11.9,1,1, 2.433, 10569.610, 310.774, 52798.898 23/01/01,15:08:50,14,10,1, 11.9,1,1, 2.433, 10569.606, 310.754, 52798.883 23/01/01,15:08:50,15,10,1, 11.9,1,1, 2.433, 10569.538, 310.688, 52798.817 23/01/01,15:08:50,16,10,1, 11.9,1,1, 2.433, 10569.556, 310.769, 52798.862 23/01/01,15:08:50,17,10,1, 11.9,1,1, 2.433, 10569.570, 310.801, 52798.931 23/01/01,15:08:50,18,10,1, 11.9,1,1, 2.433, 10569.542, 310.693, 52798.830 23/01/01,15:08:50,19,10,1, 11.9,1,1, 2.433, 10569.536, 310.745, 52798.850 23/01/01,15:08:51,00,10,1, 11.9,1,1, 2.433, 10569.534, 310.745, 52798.850 23/01/01,15:08:51,01,10,1, 11.9,1,1, 2.433, 10569.500, 310.768, 52798.894 23/01/01,15:08:51,02,10,1, 11.9,1,1, 2.433, 10569.471, 310.706, 52798.862 23/01/01,15:08:51,03,10,1, 11.9,1,1, 2.433, 10569.502, 310.793, 52798.939 23/01/01,15:08:51,04,10,1, 11.9,1,1, 2.433, 10569.483, 310.823, 52798.942 23/01/01,15:08:51,05,10,1, 11.9,1,1, 2.433, 10569.463, 310.747, 52798.872 23/01/01,15:08:51,06,10,1, 11.9,1,1, 2.433, 10569.464, 310.757, 52798.868 23/01/01,15:08:51,07,10,1, 11.9,1,1, 2.433, 10569.464, 310.851, 52798.931 23/01/01,15:08:51,08,10,1, 11.9,1,1, 2.433, 10569.440, 310.784, 52798.905 23/01/01,15:08:51,09,10,1, 11.9,1,1, 2.433, 10569.413, 310.717, 52798.869 23/01/01,15:08:51,10,10,1, 11.9,1,1, 2.433, 10569.414, 310.820, 52798.957 23/01/01,15:08:51,11,10,1, 11.9,1,1, 2.433, 10569.408, 310.829, 52798.942 23/01/01,15:08:51,12,10,1, 11.9,1,1, 2.433, 10569.373, 310.744, 52798.878 23/01/01,15:08:51,13,10,1, 11.9,1,1, 2.433, 10569.385, 310.787, 52798.948 23/01/01,15:08:51,14,10,1, 11.9,1,1, 2.433, 10569.387, 310.865, 52798.928 23/01/01,15:08:51,15,10,1, 11.9,1,1, 2.433, 10569.375, 310.784, 52798.914 23/01/01,15:08:51,16,10,1, 11.9,1,1, 2.433, 10569.330, 310.747, 52798.883 23/01/01,15:08:51,17,10,1, 11.9,1,1, 2.433, 10569.357, 310.846, 52798.942 23/01/01,15:08:51,18,10,1, 11.9,1,1, 2.433, 10569.355, 310.828, 52798.908 23/01/01,15:08:51,19,10,1, 11.9,1,1, 2.433, 10569.307, 310.729, 52798.856 23/01/01,15:08:52,00,10,1, 11.9,1,1, 2.432, 10569.301, 310.729, 52798.856 23/01/01,15:08:52,01,10,1, 11.9,1,1, 2.432, 10569.335, 310.874, 52798.938 23/01/01,15:08:52,02,10,1, 11.9,1,1, 2.432, 10569.289, 310.779, 52798.881 23/01/01,15:08:52,03,10,1, 11.9,1,1, 2.432, 10569.274, 310.819, 52798.890 23/01/01,15:08:52,04,10,1, 11.9,1,1, 2.432, 10569.289, 310.909, 52798.988 23/01/01,15:08:52,05,10,1, 11.9,1,1, 2.432, 10569.268, 310.852, 52798.935 23/01/01,15:08:52,06,10,1, 11.9,1,1, 2.432, 10569.223, 310.771, 52798.851 23/01/01,15:08:52,07,10,1, 11.9,1,1, 2.432, 10569.244, 310.866, 52798.933 23/01/01,15:08:52,08,10,1, 11.9,1,1, 2.432, 10569.233, 310.875, 52798.892 23/01/01,15:08:52,09,10,1, 11.9,1,1, 2.432, 10569.207, 310.776, 52798.837 23/01/01,15:08:52,10,10,1, 11.9,1,1, 2.432, 10569.212, 310.821, 52798.882 23/01/01,15:08:52,11,10,1, 11.9,1,1, 2.432, 10569.212, 310.908, 52798.929 23/01/01,15:08:52,12,10,1, 11.9,1,1, 2.432, 10569.186, 310.876, 52798.918 23/01/01,15:08:52,13,10,1, 11.9,1,1, 2.432, 10569.174, 310.811, 52798.896 23/01/01,15:08:52,14,10,1, 11.9,1,1, 2.432, 10569.191, 310.909, 52798.920 23/01/01,15:08:52,15,10,1, 11.9,1,1, 2.432, 10569.171, 310.910, 52798.912 23/01/01,15:08:52,16,10,1, 11.9,1,1, 2.432, 10569.147, 310.806, 52798.867 23/01/01,15:08:52,17,10,1, 11.9,1,1, 2.432, 10569.138, 310.874, 52798.871 23/01/01,15:08:52,18,10,1, 11.9,1,1, 2.432, 10569.144, 310.946, 52798.952 23/01/01,15:08:52,19,10,1, 11.9,1,1, 2.432, 10569.115, 310.840, 52798.856 23/01/01,15:08:53,00,10,1, 11.9,1,1, 2.432, 10569.109, 310.840, 52798.856 23/01/01,15:08:53,01,10,1, 11.9,1,1, 2.432, 10569.119, 310.931, 52798.922 23/01/01,15:08:53,02,10,1, 11.9,1,1, 2.432, 10569.108, 310.913, 52798.912 23/01/01,15:08:53,03,10,1, 11.9,1,1, 2.432, 10569.081, 310.829, 52798.881 23/01/01,15:08:53,04,10,1, 11.9,1,1, 2.432, 10569.063, 310.914, 52798.899 23/01/01,15:08:53,05,10,1, 11.9,1,1, 2.432, 10569.083, 310.948, 52798.954 23/01/01,15:08:53,06,10,1, 11.9,1,1, 2.432, 10569.077, 310.855, 52798.915 23/01/01,15:08:53,07,10,1, 11.9,1,1, 2.432, 10569.028, 310.887, 52798.932 23/01/01,15:08:53,08,10,1, 11.9,1,1, 2.432, 10569.066, 310.974, 52798.969 23/01/01,15:08:53,09,10,1, 11.9,1,1, 2.432, 10569.019, 310.893, 52798.933 23/01/01,15:08:53,10,10,1, 11.9,1,1, 2.432, 10569.019, 310.843, 52798.853 23/01/01,15:08:53,11,10,1, 11.9,1,1, 2.432, 10569.023, 310.977, 52798.913 23/01/01,15:08:53,12,10,1, 11.9,1,1, 2.432, 10569.032, 310.957, 52798.964 23/01/01,15:08:53,13,10,1, 11.9,1,1, 2.432, 10568.978, 310.886, 52798.904 23/01/01,15:08:53,14,10,1, 11.9,1,1, 2.432, 10568.992, 310.918, 52798.918 23/01/01,15:08:53,15,10,1, 11.9,1,1, 2.432, 10568.992, 311.001, 52798.980 23/01/01,15:08:53,16,10,1, 11.9,1,1, 2.432, 10568.958, 310.904, 52798.888 23/01/01,15:08:53,17,10,1, 11.9,1,1, 2.432, 10568.972, 310.886, 52798.926 23/01/01,15:08:53,18,10,1, 11.9,1,1, 2.432, 10568.968, 310.960, 52798.946 23/01/01,15:08:53,19,10,1, 11.9,1,1, 2.432, 10568.927, 310.960, 52798.949 23/01/01,15:08:54,00,10,1, 11.9,1,1, 2.431, 10568.925, 310.960, 52798.949 23/01/01,15:08:54,01,10,1, 11.9,1,1, 2.431, 10568.925, 310.937, 52798.958 23/01/01,15:08:54,02,10,1, 11.9,1,1, 2.431, 10568.901, 310.993, 52798.970 23/01/01,15:08:54,03,10,1, 11.9,1,1, 2.431, 10568.872, 310.918, 52798.894 23/01/01,15:08:54,04,10,1, 11.9,1,1, 2.431, 10568.895, 310.912, 52798.952 23/01/01,15:08:54,05,10,1, 11.9,1,1, 2.431, 10568.927, 310.993, 52798.982 23/01/01,15:08:54,06,10,1, 11.9,1,1, 2.431, 10568.871, 310.948, 52798.946 23/01/01,15:08:54,07,10,1, 11.9,1,1, 2.431, 10568.849, 310.898, 52798.902 23/01/01,15:08:54,08,10,1, 11.9,1,1, 2.431, 10568.872, 310.977, 52798.971 23/01/01,15:08:54,09,10,1, 11.9,1,1, 2.431, 10568.865, 311.005, 52798.964 23/01/01,15:08:54,10,10,1, 11.9,1,1, 2.431, 10568.857, 310.925, 52798.746 23/01/01,15:08:54,11,10,1, 11.9,1,1, 2.431, 10568.852, 310.947, 52798.885 23/01/01,15:08:54,12,10,1, 11.9,1,1, 2.431, 10568.823, 311.038, 52798.952 23/01/01,15:08:54,13,10,1, 11.9,1,1, 2.431, 10568.789, 310.983, 52798.927 23/01/01,15:08:54,14,10,1, 11.9,1,1, 2.431, 10568.796, 310.947, 52798.905 23/01/01,15:08:54,15,10,1, 11.9,1,1, 2.431, 10568.805, 311.031, 52798.955 23/01/01,15:08:54,16,10,1, 11.9,1,1, 2.431, 10568.803, 311.025, 52798.974 23/01/01,15:08:54,17,10,1, 11.9,1,1, 2.431, 10568.763, 310.953, 52798.947 23/01/01,15:08:54,18,10,1, 11.9,1,1, 2.431, 10568.754, 311.006, 52798.952 23/01/01,15:08:54,19,10,1, 11.9,1,1, 2.431, 10568.783, 311.086, 52799.016 23/01/01,15:08:55,00,10,1, 11.9,1,1, 2.432, 10568.775, 311.086, 52799.016 23/01/01,15:08:55,01,10,1, 11.9,1,1, 2.432, 10568.759, 310.954, 52798.896 23/01/01,15:08:55,02,10,1, 11.9,1,1, 2.432, 10568.728, 311.081, 52798.925 23/01/01,15:08:55,03,10,1, 11.9,1,1, 2.432, 10568.734, 311.057, 52798.935 23/01/01,15:08:55,04,10,1, 11.9,1,1, 2.432, 10568.675, 310.969, 52798.877 23/01/01,15:08:55,05,10,1, 11.9,1,1, 2.432, 10568.711, 311.045, 52798.944 23/01/01,15:08:55,06,10,1, 11.9,1,1, 2.432, 10568.706, 311.111, 52799.009 23/01/01,15:08:55,07,10,1, 11.9,1,1, 2.432, 10568.674, 310.996, 52798.953 23/01/01,15:08:55,08,10,1, 11.9,1,1, 2.432, 10568.679, 310.995, 52798.917 23/01/01,15:08:55,09,10,1, 11.9,1,1, 2.432, 10568.682, 311.101, 52799.008 23/01/01,15:08:55,10,10,1, 11.9,1,1, 2.432, 10568.683, 311.075, 52799.009 23/01/01,15:08:55,11,10,1, 11.9,1,1, 2.432, 10568.627, 310.983, 52798.940 23/01/01,15:08:55,12,10,1, 11.9,1,1, 2.432, 10568.662, 311.057, 52798.974 23/01/01,15:08:55,13,10,1, 11.9,1,1, 2.432, 10568.665, 311.097, 52798.998 23/01/01,15:08:55,14,10,1, 11.9,1,1, 2.432, 10568.604, 311.007, 52798.967 23/01/01,15:08:55,15,10,1, 11.9,1,1, 2.432, 10568.612, 311.022, 52798.963 23/01/01,15:08:55,16,10,1, 11.9,1,1, 2.432, 10568.643, 311.116, 52799.022 23/01/01,15:08:55,17,10,1, 11.9,1,1, 2.432, 10568.609, 311.065, 52798.982 23/01/01,15:08:55,18,10,1, 11.9,1,1, 2.432, 10568.605, 311.024, 52798.952 23/01/01,15:08:55,19,10,1, 11.9,1,1, 2.432, 10568.619, 311.132, 52799.010 23/01/01,15:08:56,00,10,1, 11.9,1,1, 2.431, 10568.616, 311.132, 52799.010 23/01/01,15:08:56,01,10,1, 11.9,1,1, 2.431, 10568.553, 311.016, 52798.931 23/01/01,15:08:56,02,10,1, 11.9,1,1, 2.431, 10568.545, 311.068, 52798.974 23/01/01,15:08:56,03,10,1, 11.9,1,1, 2.431, 10568.550, 311.140, 52799.031 23/01/01,15:08:56,04,10,1, 11.9,1,1, 2.431, 10568.550, 311.057, 52799.003 23/01/01,15:08:56,05,10,1, 11.9,1,1, 2.431, 10568.512, 311.034, 52798.933 23/01/01,15:08:56,06,10,1, 11.9,1,1, 2.431, 10568.523, 311.171, 52799.060 23/01/01,15:08:56,07,10,1, 11.9,1,1, 2.431, 10568.513, 311.146, 52799.050 23/01/01,15:08:56,08,10,1, 11.9,1,1, 2.431, 10568.487, 311.068, 52798.955 23/01/01,15:08:56,09,10,1, 11.9,1,1, 2.431, 10568.487, 311.133, 52799.031 23/01/01,15:08:56,10,10,1, 11.9,1,1, 2.431, 10568.515, 311.185, 52799.072 23/01/01,15:08:56,11,10,1, 11.9,1,1, 2.431, 10568.466, 311.091, 52799.010 23/01/01,15:08:56,12,10,1, 11.9,1,1, 2.431, 10568.442, 311.096, 52798.991 23/01/01,15:08:56,13,10,1, 11.9,1,1, 2.431, 10568.485, 311.214, 52799.051 23/01/01,15:08:56,14,10,1, 11.9,1,1, 2.431, 10568.445, 311.155, 52799.027 23/01/01,15:08:56,15,10,1, 11.9,1,1, 2.431, 10568.398, 311.073, 52798.936 23/01/01,15:08:56,16,10,1, 11.9,1,1, 2.431, 10568.463, 311.214, 52798.986 23/01/01,15:08:56,17,10,1, 11.9,1,1, 2.431, 10568.432, 311.193, 52799.031 23/01/01,15:08:56,18,10,1, 11.9,1,1, 2.431, 10568.396, 311.123, 52798.959 23/01/01,15:08:56,19,10,1, 11.9,1,1, 2.431, 10568.402, 311.178, 52798.996 23/01/01,15:08:57,00,10,1, 11.9,1,1, 2.429, 10568.399, 311.178, 52798.996 23/01/01,15:08:57,01,10,1, 11.9,1,1, 2.429, 10568.399, 311.170, 52798.994 23/01/01,15:08:57,02,10,1, 11.9,1,1, 2.429, 10568.382, 311.224, 52799.228 23/01/01,15:08:57,03,10,1, 11.9,1,1, 2.429, 10568.392, 311.224, 52799.299 23/01/01,15:08:57,04,10,1, 11.9,1,1, 2.429, 10568.366, 311.225, 52799.274 23/01/01,15:08:57,05,10,1, 11.9,1,1, 2.429, 10568.351, 311.259, 52799.278 23/01/01,15:08:57,06,10,1, 11.9,1,1, 2.429, 10568.356, 311.257, 52799.257 23/01/01,15:08:57,07,10,1, 11.9,1,1, 2.429, 10568.337, 311.260, 52799.251 23/01/01,15:08:57,08,10,1, 11.9,1,1, 2.429, 10568.320, 311.251, 52799.235 23/01/01,15:08:57,09,10,1, 11.9,1,1, 2.429, 10568.326, 311.270, 52799.276 23/01/01,15:08:57,10,10,1, 11.9,1,1, 2.429, 10568.314, 311.266, 52799.263 23/01/01,15:08:57,11,10,1, 11.9,1,1, 2.429, 10568.309, 311.277, 52799.262 23/01/01,15:08:57,12,10,1, 11.9,1,1, 2.429, 10568.297, 311.276, 52799.288 23/01/01,15:08:57,13,10,1, 11.9,1,1, 2.429, 10568.307, 311.281, 52799.283 23/01/01,15:08:57,14,10,1, 11.9,1,1, 2.429, 10568.273, 311.289, 52799.259 23/01/01,15:08:57,15,10,1, 11.9,1,1, 2.429, 10568.261, 311.305, 52799.256 23/01/01,15:08:57,16,10,1, 11.9,1,1, 2.429, 10568.266, 311.297, 52799.253 23/01/01,15:08:57,17,10,1, 11.9,1,1, 2.429, 10568.247, 311.320, 52799.281 23/01/01,15:08:57,18,10,1, 11.9,1,1, 2.429, 10568.236, 311.309, 52799.280 23/01/01,15:08:57,19,10,1, 11.9,1,1, 2.429, 10568.219, 311.322, 52799.278 23/01/01,15:08:58,00,10,1, 11.8,1,1, 2.429, 10568.216, 311.322, 52799.278 23/01/01,15:08:58,01,10,1, 11.8,1,1, 2.429, 10568.211, 311.315, 52799.323 23/01/01,15:08:58,02,10,1, 11.8,1,1, 2.429, 10568.192, 311.358, 52799.301 23/01/01,15:08:58,03,10,1, 11.8,1,1, 2.429, 10568.172, 311.336, 52799.315 23/01/01,15:08:58,04,10,1, 11.8,1,1, 2.429, 10568.183, 311.322, 52799.325 23/01/01,15:08:58,05,10,1, 11.8,1,1, 2.429, 10568.180, 311.352, 52799.286 23/01/01,15:08:58,06,10,1, 11.8,1,1, 2.429, 10568.158, 311.352, 52799.292 23/01/01,15:08:58,07,10,1, 11.8,1,1, 2.429, 10568.164, 311.353, 52799.291 23/01/01,15:08:58,08,10,1, 11.8,1,1, 2.429, 10568.161, 311.328, 52799.284 23/01/01,15:08:58,09,10,1, 11.8,1,1, 2.429, 10568.134, 311.350, 52799.311 23/01/01,15:08:58,10,10,1, 11.8,1,1, 2.429, 10568.125, 311.365, 52799.324 23/01/01,15:08:58,11,10,1, 11.8,1,1, 2.429, 10568.111, 311.342, 52799.290 23/01/01,15:08:58,12,10,1, 11.8,1,1, 2.429, 10568.095, 311.379, 52799.302 23/01/01,15:08:58,13,10,1, 11.8,1,1, 2.429, 10568.106, 311.364, 52799.321 23/01/01,15:08:58,14,10,1, 11.8,1,1, 2.429, 10568.089, 311.345, 52799.343 23/01/01,15:08:58,15,10,1, 11.8,1,1, 2.429, 10568.085, 311.388, 52799.346 23/01/01,15:08:58,16,10,1, 11.8,1,1, 2.429, 10568.071, 311.394, 52799.352 23/01/01,15:08:58,17,10,1, 11.8,1,1, 2.429, 10568.078, 311.391, 52799.320 23/01/01,15:08:58,18,10,1, 11.8,1,1, 2.429, 10568.033, 311.385, 52799.337 23/01/01,15:08:58,19,10,1, 11.8,1,1, 2.429, 10568.058, 311.399, 52799.347 23/01/01,15:08:59,00,10,1, 11.9,1,1, 2.430, 10568.057, 311.399, 52799.347 23/01/01,15:08:59,01,10,1, 11.9,1,1, 2.430, 10568.029, 311.395, 52799.316 23/01/01,15:08:59,02,10,1, 11.9,1,1, 2.430, 10568.017, 311.426, 52799.294 23/01/01,15:08:59,03,10,1, 11.9,1,1, 2.430, 10568.008, 311.421, 52799.298 23/01/01,15:08:59,04,10,1, 11.9,1,1, 2.430, 10568.002, 311.417, 52799.329 23/01/01,15:08:59,05,10,1, 11.9,1,1, 2.430, 10567.987, 311.426, 52799.326 23/01/01,15:08:59,06,10,1, 11.9,1,1, 2.430, 10567.969, 311.408, 52799.345 23/01/01,15:08:59,07,10,1, 11.9,1,1, 2.430, 10567.968, 311.428, 52799.302 23/01/01,15:08:59,08,10,1, 11.9,1,1, 2.430, 10567.994, 311.421, 52799.328 23/01/01,15:08:59,09,10,1, 11.9,1,1, 2.430, 10567.983, 311.447, 52799.151 23/01/01,15:08:59,10,10,1, 11.9,1,1, 2.430, 10567.930, 311.461, 52799.332 23/01/01,15:08:59,11,10,1, 11.9,1,1, 2.430, 10567.948, 311.483, 52799.369 23/01/01,15:08:59,12,10,1, 11.9,1,1, 2.430, 10567.935, 311.482, 52799.390 23/01/01,15:08:59,13,10,1, 11.9,1,1, 2.430, 10567.916, 311.470, 52799.362 23/01/01,15:08:59,14,10,1, 11.9,1,1, 2.430, 10567.913, 311.468, 52799.371 23/01/01,15:08:59,15,10,1, 11.9,1,1, 2.430, 10567.909, 311.473, 52799.395 23/01/01,15:08:59,16,10,1, 11.9,1,1, 2.430, 10567.908, 311.483, 52799.374 23/01/01,15:08:59,17,10,1, 11.9,1,1, 2.430, 10567.880, 311.500, 52799.370 23/01/01,15:08:59,18,10,1, 11.9,1,1, 2.430, 10567.853, 311.499, 52799.379 23/01/01,15:08:59,19,10,1, 11.9,1,1, 2.430, 10567.838, 311.517, 52799.344 23/01/01,15:09:00,00,10,1, 11.9,1,1, 2.430, 10567.832, 311.517, 52799.344 23/01/01,15:09:00,01,10,1, 11.9,1,1, 2.430, 10567.851, 311.523, 52799.363 23/01/01,15:09:00,02,10,1, 11.9,1,1, 2.430, 10567.810, 311.420, 52799.096 23/01/01,15:09:00,03,10,1, 11.9,1,1, 2.430, 10567.825, 311.437, 52799.139 23/01/01,15:09:00,04,10,1, 11.9,1,1, 2.430, 10567.831, 311.539, 52799.192 23/01/01,15:09:00,05,10,1, 11.9,1,1, 2.430, 10567.807, 311.467, 52799.134 23/01/01,15:09:00,06,10,1, 11.9,1,1, 2.430, 10567.776, 311.426, 52799.083 23/01/01,15:09:00,07,10,1, 11.9,1,1, 2.430, 10567.800, 311.539, 52799.141 23/01/01,15:09:00,08,10,1, 11.9,1,1, 2.430, 10567.793, 311.534, 52799.134 23/01/01,15:09:00,09,10,1, 11.9,1,1, 2.430, 10567.756, 311.434, 52799.094 23/01/01,15:09:00,10,10,1, 11.9,1,1, 2.430, 10567.781, 311.502, 52799.144 23/01/01,15:09:00,11,10,1, 11.9,1,1, 2.430, 10567.792, 311.568, 52799.171 23/01/01,15:09:00,12,10,1, 11.9,1,1, 2.430, 10567.739, 311.464, 52799.078 23/01/01,15:09:00,13,10,1, 11.9,1,1, 2.430, 10567.729, 311.471, 52799.069 23/01/01,15:09:00,14,10,1, 11.9,1,1, 2.430, 10567.745, 311.559, 52799.148 23/01/01,15:09:00,15,10,1, 11.9,1,1, 2.430, 10567.731, 311.547, 52799.147 23/01/01,15:09:00,16,10,1, 11.9,1,1, 2.430, 10567.698, 311.453, 52799.108 23/01/01,15:09:00,17,10,1, 11.9,1,1, 2.430, 10567.709, 311.513, 52799.157 23/01/01,15:09:00,18,10,1, 11.9,1,1, 2.430, 10567.717, 311.579, 52799.165 23/01/01,15:09:00,19,10,1, 11.9,1,1, 2.430, 10567.666, 311.481, 52799.116 23/01/01,15:09:01,00,10,1, 11.9,1,1, 2.428, 10567.665, 311.481, 52799.116 23/01/01,15:09:01,01,10,1, 11.9,1,1, 2.428, 10567.691, 311.573, 52799.151 23/01/01,15:09:01,02,10,1, 11.9,1,1, 2.428, 10567.676, 311.512, 52799.120 23/01/01,15:09:01,03,10,1, 11.9,1,1, 2.428, 10567.663, 311.476, 52799.092 23/01/01,15:09:01,04,10,1, 11.9,1,1, 2.428, 10567.672, 311.555, 52799.140 23/01/01,15:09:01,05,10,1, 11.9,1,1, 2.428, 10567.664, 311.615, 52799.142 23/01/01,15:09:01,06,10,1, 11.9,1,1, 2.428, 10567.641, 311.504, 52799.094 23/01/01,15:09:01,07,10,1, 11.9,1,1, 2.428, 10567.625, 311.532, 52799.118 23/01/01,15:09:01,08,10,1, 11.9,1,1, 2.428, 10567.662, 311.621, 52799.181 23/01/01,15:09:01,09,10,1, 11.9,1,1, 2.428, 10567.632, 311.569, 52799.135 23/01/01,15:09:01,10,10,1, 11.9,1,1, 2.428, 10567.599, 311.495, 52799.098 23/01/01,15:09:01,11,10,1, 11.9,1,1, 2.428, 10567.634, 311.588, 52799.177 23/01/01,15:09:01,12,10,1, 11.9,1,1, 2.428, 10567.617, 311.597, 52799.169 23/01/01,15:09:01,13,10,1, 11.9,1,1, 2.428, 10567.593, 311.517, 52799.115 23/01/01,15:09:01,14,10,1, 11.9,1,1, 2.428, 10567.602, 311.549, 52799.139 23/01/01,15:09:01,15,10,1, 11.9,1,1, 2.428, 10567.610, 311.639, 52799.205 23/01/01,15:09:01,16,10,1, 11.9,1,1, 2.428, 10567.578, 311.561, 52799.150 23/01/01,15:09:01,17,10,1, 11.9,1,1, 2.428, 10567.564, 311.519, 52799.102 23/01/01,15:09:01,18,10,1, 11.9,1,1, 2.428, 10567.574, 311.636, 52799.180 23/01/01,15:09:01,19,10,1, 11.9,1,1, 2.428, 10567.566, 311.619, 52799.174 23/01/01,15:09:02,00,10,1, 11.9,1,1, 2.432, 10567.565, 311.619, 52799.174 23/01/01,15:09:02,01,10,1, 11.9,1,1, 2.432, 10567.544, 311.577, 52799.127 23/01/01,15:09:02,02,10,1, 11.9,1,1, 2.432, 10567.558, 311.648, 52799.284 23/01/01,15:09:02,03,10,1, 11.9,1,1, 2.432, 10567.531, 311.538, 52799.102 23/01/01,15:09:02,04,10,1, 11.9,1,1, 2.432, 10567.495, 311.508, 52798.976 23/01/01,15:09:02,05,10,1, 11.9,1,1, 2.432, 10567.516, 311.632, 52799.152 23/01/01,15:09:02,06,10,1, 11.9,1,1, 2.432, 10567.502, 311.602, 52799.168 23/01/01,15:09:02,07,10,1, 11.9,1,1, 2.432, 10567.471, 311.511, 52799.133 23/01/01,15:09:02,08,10,1, 11.9,1,1, 2.432, 10567.506, 311.606, 52799.169 23/01/01,15:09:02,09,10,1, 11.9,1,1, 2.432, 10567.503, 311.675, 52799.209 23/01/01,15:09:02,10,10,1, 11.9,1,1, 2.432, 10567.492, 311.548, 52799.113 23/01/01,15:09:02,11,10,1, 11.9,1,1, 2.432, 10567.481, 311.568, 52799.129 23/01/01,15:09:02,12,10,1, 11.9,1,1, 2.432, 10567.479, 311.659, 52799.227 23/01/01,15:09:02,13,10,1, 11.9,1,1, 2.432, 10567.494, 311.624, 52799.186 23/01/01,15:09:02,14,10,1, 11.9,1,1, 2.432, 10567.447, 311.547, 52799.115 23/01/01,15:09:02,15,10,1, 11.9,1,1, 2.432, 10567.465, 311.621, 52799.187 23/01/01,15:09:02,16,10,1, 11.9,1,1, 2.432, 10567.473, 311.660, 52799.203 23/01/01,15:09:02,17,10,1, 11.9,1,1, 2.432, 10567.456, 311.584, 52799.133 23/01/01,15:09:02,18,10,1, 11.9,1,1, 2.432, 10567.420, 311.601, 52799.136 23/01/01,15:09:02,19,10,1, 11.9,1,1, 2.432, 10567.481, 311.694, 52799.231 23/01/01,15:09:03,00,10,1, 11.9,1,1, 2.429, 10567.473, 311.694, 52799.231 23/01/01,15:09:03,01,10,1, 11.9,1,1, 2.429, 10567.415, 311.592, 52799.134 23/01/01,15:09:03,02,10,1, 11.9,1,1, 2.429, 10567.441, 311.666, 52799.175 23/01/01,15:09:03,03,10,1, 11.9,1,1, 2.429, 10567.417, 311.679, 52799.214 23/01/01,15:09:03,04,10,1, 11.9,1,1, 2.429, 10567.392, 311.583, 52799.114 23/01/01,15:09:03,05,10,1, 11.9,1,1, 2.429, 10567.393, 311.624, 52799.162 23/01/01,15:09:03,06,10,1, 11.9,1,1, 2.429, 10567.376, 311.708, 52799.224 23/01/01,15:09:03,07,10,1, 11.9,1,1, 2.429, 10567.373, 311.641, 52799.134 23/01/01,15:09:03,08,10,1, 11.9,1,1, 2.429, 10567.338, 311.603, 52799.140 23/01/01,15:09:03,09,10,1, 11.9,1,1, 2.429, 10567.397, 311.690, 52799.196 23/01/01,15:09:03,10,10,1, 11.9,1,1, 2.429, 10567.363, 311.701, 52799.212 23/01/01,15:09:03,11,10,1, 11.9,1,1, 2.429, 10567.314, 311.610, 52799.068 23/01/01,15:09:03,12,10,1, 11.9,1,1, 2.429, 10567.370, 311.678, 52799.176 23/01/01,15:09:03,13,10,1, 11.9,1,1, 2.429, 10567.356, 311.735, 52799.171 23/01/01,15:09:03,14,10,1, 11.9,1,1, 2.429, 10567.348, 311.622, 52799.122 23/01/01,15:09:03,15,10,1, 11.9,1,1, 2.429, 10567.311, 311.630, 52799.115 23/01/01,15:09:03,16,10,1, 11.9,1,1, 2.429, 10567.348, 311.717, 52799.195 23/01/01,15:09:03,17,10,1, 11.9,1,1, 2.429, 10567.330, 311.668, 52799.181 23/01/01,15:09:03,18,10,1, 11.9,1,1, 2.429, 10567.288, 311.604, 52799.101 23/01/01,15:09:03,19,10,1, 11.9,1,1, 2.429, 10567.324, 311.696, 52799.192 23/01/01,15:09:04,00,10,1, 11.9,1,1, 2.429, 10567.323, 311.696, 52799.192 23/01/01,15:09:04,01,10,1, 11.9,1,1, 2.429, 10567.300, 311.644, 52799.164 23/01/01,15:09:04,02,10,1, 11.9,1,1, 2.429, 10567.284, 311.660, 52799.169 23/01/01,15:09:04,03,10,1, 11.9,1,1, 2.429, 10567.324, 311.773, 52799.231 23/01/01,15:09:04,04,10,1, 11.9,1,1, 2.429, 10567.265, 311.689, 52799.200 23/01/01,15:09:04,05,10,1, 11.9,1,1, 2.429, 10567.256, 311.631, 52799.150 23/01/01,15:09:04,06,10,1, 11.9,1,1, 2.429, 10567.292, 311.704, 52799.201 23/01/01,15:09:04,07,10,1, 11.9,1,1, 2.429, 10567.266, 311.729, 52799.195 23/01/01,15:09:04,08,10,1, 11.9,1,1, 2.429, 10567.242, 311.645, 52799.126 23/01/01,15:09:04,09,10,1, 11.9,1,1, 2.429, 10567.254, 311.701, 52799.148 23/01/01,15:09:04,10,10,1, 11.9,1,1, 2.429, 10567.272, 311.746, 52799.362 23/01/01,15:09:04,11,10,1, 11.9,1,1, 2.429, 10567.248, 311.694, 52799.115 23/01/01,15:09:04,12,10,1, 11.9,1,1, 2.429, 10567.237, 311.653, 52799.095 23/01/01,15:09:04,13,10,1, 11.9,1,1, 2.429, 10567.264, 311.730, 52799.218 23/01/01,15:09:04,14,10,1, 11.9,1,1, 2.429, 10567.237, 311.751, 52799.273 23/01/01,15:09:04,15,10,1, 11.9,1,1, 2.429, 10567.162, 311.665, 52799.255 23/01/01,15:09:04,16,10,1, 11.9,1,1, 2.429, 10567.228, 311.740, 52799.207 23/01/01,15:09:04,17,10,1, 11.9,1,1, 2.429, 10567.189, 311.780, 52799.343 23/01/01,15:09:04,18,10,1, 11.9,1,1, 2.429, 10567.193, 311.697, 52799.135 23/01/01,15:09:04,19,10,1, 11.9,1,1, 2.429, 10567.193, 311.668, 52799.130 23/01/01,15:09:05,00,10,1, 11.9,1,1, 2.427, 10567.189, 311.668, 52799.130 23/01/01,15:09:05,01,10,1, 11.9,1,1, 2.427, 10567.165, 311.751, 52799.202 23/01/01,15:09:05,02,10,1, 11.9,1,1, 2.427, 10567.144, 311.668, 52799.110 23/01/01,15:09:05,03,10,1, 11.9,1,1, 2.427, 10567.160, 311.768, 52799.180 23/01/01,15:09:05,04,10,1, 11.9,1,1, 2.427, 10567.176, 311.834, 52799.262 23/01/01,15:09:05,05,10,1, 11.9,1,1, 2.427, 10567.182, 311.723, 52799.174 23/01/01,15:09:05,06,10,1, 11.9,1,1, 2.427, 10567.134, 311.743, 52799.168 23/01/01,15:09:05,07,10,1, 11.9,1,1, 2.427, 10567.153, 311.869, 52799.278 23/01/01,15:09:05,08,10,1, 11.9,1,1, 2.427, 10567.156, 311.758, 52799.359 23/01/01,15:09:05,09,10,1, 11.9,1,1, 2.427, 10567.145, 311.710, 52799.093 23/01/01,15:09:05,10,10,1, 11.9,1,1, 2.427, 10567.152, 311.837, 52799.174 23/01/01,15:09:05,11,10,1, 11.9,1,1, 2.427, 10567.132, 311.841, 52799.206 23/01/01,15:09:05,12,10,1, 11.9,1,1, 2.427, 10567.112, 311.725, 52799.135 23/01/01,15:09:05,13,10,1, 11.9,1,1, 2.427, 10567.073, 311.781, 52799.191 23/01/01,15:09:05,14,10,1, 11.9,1,1, 2.427, 10567.098, 311.858, 52799.264 23/01/01,15:09:05,15,10,1, 11.9,1,1, 2.427, 10567.081, 311.770, 52799.171 23/01/01,15:09:05,16,10,1, 11.9,1,1, 2.427, 10567.029, 311.735, 52799.149 23/01/01,15:09:05,17,10,1, 11.9,1,1, 2.427, 10567.076, 311.847, 52799.217 23/01/01,15:09:05,18,10,1, 11.9,1,1, 2.427, 10567.096, 311.823, 52799.202 23/01/01,15:09:05,19,10,1, 11.9,1,1, 2.427, 10567.059, 311.717, 52799.174 23/01/01,15:09:06,00,10,1, 11.9,1,1, 2.433, 10567.056, 311.717, 52799.174 23/01/01,15:09:06,01,10,1, 11.9,1,1, 2.433, 10567.080, 311.866, 52799.300 23/01/01,15:09:06,02,10,1, 11.9,1,1, 2.433, 10567.068, 311.782, 52799.188 23/01/01,15:09:06,03,10,1, 11.9,1,1, 2.433, 10567.057, 311.797, 52799.202 23/01/01,15:09:06,04,10,1, 11.9,1,1, 2.433, 10567.056, 311.893, 52799.301 23/01/01,15:09:06,05,10,1, 11.9,1,1, 2.433, 10567.046, 311.857, 52799.233 23/01/01,15:09:06,06,10,1, 11.9,1,1, 2.433, 10567.035, 311.775, 52799.180 23/01/01,15:09:06,07,10,1, 11.9,1,1, 2.433, 10567.032, 311.841, 52799.207 23/01/01,15:09:06,08,10,1, 11.9,1,1, 2.433, 10567.031, 311.881, 52799.241 23/01/01,15:09:06,09,10,1, 11.9,1,1, 2.433, 10567.000, 311.793, 52799.178 23/01/01,15:09:06,10,10,1, 11.9,1,1, 2.433, 10567.005, 311.804, 52799.187 23/01/01,15:09:06,11,10,1, 11.9,1,1, 2.433, 10567.031, 311.902, 52799.240 23/01/01,15:09:06,12,10,1, 11.9,1,1, 2.433, 10566.991, 311.842, 52799.202 23/01/01,15:09:06,13,10,1, 11.9,1,1, 2.433, 10566.989, 311.805, 52799.194 23/01/01,15:09:06,14,10,1, 11.9,1,1, 2.433, 10567.007, 311.893, 52799.287 23/01/01,15:09:06,15,10,1, 11.9,1,1, 2.433, 10566.997, 311.896, 52799.258 23/01/01,15:09:06,16,10,1, 11.9,1,1, 2.433, 10566.940, 311.813, 52799.175 23/01/01,15:09:06,17,10,1, 11.9,1,1, 2.433, 10566.949, 311.858, 52799.210 23/01/01,15:09:06,18,10,1, 11.9,1,1, 2.433, 10566.967, 311.930, 52799.255 23/01/01,15:09:06,19,10,1, 11.9,1,1, 2.433, 10566.956, 311.834, 52799.192 23/01/01,15:09:07,00,09,1, 11.9,1,1, 2.431, 10566.956, 311.834, 52799.192 23/01/01,15:09:07,01,09,1, 11.9,1,1, 2.431, 10566.943, 311.916, 52799.256 23/01/01,15:09:07,02,09,1, 11.9,1,1, 2.431, 10566.948, 311.900, 52799.175 23/01/01,15:09:07,03,09,1, 11.9,1,1, 2.431, 10566.900, 311.801, 52799.152 23/01/01,15:09:07,04,09,1, 11.9,1,1, 2.431, 10566.913, 311.901, 52799.221 23/01/01,15:09:07,05,09,1, 11.9,1,1, 2.431, 10566.947, 311.940, 52799.241 23/01/01,15:09:07,06,09,1, 11.9,1,1, 2.431, 10566.901, 311.832, 52799.196 23/01/01,15:09:07,07,09,1, 11.9,1,1, 2.431, 10566.914, 311.865, 52799.183 23/01/01,15:09:07,08,09,1, 11.9,1,1, 2.431, 10566.936, 311.975, 52799.266 23/01/01,15:09:07,09,09,1, 11.9,1,1, 2.431, 10566.910, 311.904, 52799.228 23/01/01,15:09:07,10,09,1, 11.9,1,1, 2.431, 10566.892, 311.851, 52799.186 23/01/01,15:09:07,11,09,1, 11.9,1,1, 2.431, 10566.916, 311.950, 52799.247 23/01/01,15:09:07,12,09,1, 11.9,1,1, 2.431, 10566.909, 311.950, 52799.263 23/01/01,15:09:07,13,09,1, 11.9,1,1, 2.431, 10566.849, 311.850, 52799.203 23/01/01,15:09:07,14,09,1, 11.9,1,1, 2.431, 10566.892, 311.917, 52799.241 23/01/01,15:09:07,15,09,1, 11.9,1,1, 2.431, 10566.896, 311.992, 52799.260 23/01/01,15:09:07,16,09,1, 11.9,1,1, 2.431, 10566.869, 311.918, 52799.231 23/01/01,15:09:07,17,09,1, 11.9,1,1, 2.431, 10566.856, 311.912, 52799.217 23/01/01,15:09:07,18,09,1, 11.9,1,1, 2.431, 10566.881, 311.986, 52799.285 23/01/01,15:09:07,19,09,1, 11.9,1,1, 2.431, 10566.876, 311.981, 52799.316 23/01/01,15:09:08,00,09,1, 12.0,1,1, 2.431, 10566.872, 311.981, 52799.316 23/01/01,15:09:08,01,09,1, 12.0,1,1, 2.431, 10566.844, 311.961, 52799.254 23/01/01,15:09:08,02,09,1, 12.0,1,1, 2.431, 10566.836, 312.026, 52799.288 23/01/01,15:09:08,03,09,1, 12.0,1,1, 2.431, 10566.834, 311.916, 52799.237 23/01/01,15:09:08,04,09,1, 12.0,1,1, 2.431, 10566.827, 311.919, 52799.247 23/01/01,15:09:08,05,09,1, 12.0,1,1, 2.431, 10566.833, 312.028, 52799.272 23/01/01,15:09:08,06,09,1, 12.0,1,1, 2.431, 10566.819, 312.017, 52799.313 23/01/01,15:09:08,07,09,1, 12.0,1,1, 2.431, 10566.801, 311.944, 52799.266 23/01/01,15:09:08,08,09,1, 12.0,1,1, 2.431, 10566.827, 312.011, 52799.310 23/01/01,15:09:08,09,09,1, 12.0,1,1, 2.431, 10566.830, 312.044, 52799.316 23/01/01,15:09:08,10,09,1, 12.0,1,1, 2.431, 10566.805, 311.938, 52799.230 23/01/01,15:09:08,11,09,1, 12.0,1,1, 2.431, 10566.795, 311.965, 52799.208 23/01/01,15:09:08,12,09,1, 12.0,1,1, 2.431, 10566.817, 312.055, 52799.319 23/01/01,15:09:08,13,09,1, 12.0,1,1, 2.431, 10566.773, 312.010, 52799.235 23/01/01,15:09:08,14,09,1, 12.0,1,1, 2.431, 10566.755, 311.943, 52799.202 23/01/01,15:09:08,15,09,1, 12.0,1,1, 2.431, 10566.787, 312.040, 52799.264 23/01/01,15:09:08,16,09,1, 12.0,1,1, 2.431, 10566.764, 312.079, 52799.282 23/01/01,15:09:08,17,09,1, 12.0,1,1, 2.431, 10566.752, 311.980, 52799.223 23/01/01,15:09:08,18,09,1, 12.0,1,1, 2.431, 10566.759, 312.027, 52799.263 23/01/01,15:09:08,19,09,1, 12.0,1,1, 2.431, 10566.763, 312.121, 52799.302 23/01/01,15:09:09,00,09,1, 11.9,1,1, 2.429, 10566.756, 312.121, 52799.302 23/01/01,15:09:09,01,09,1, 11.9,1,1, 2.429, 10566.708, 311.998, 52799.216 23/01/01,15:09:09,02,09,1, 11.9,1,1, 2.429, 10566.742, 312.100, 52799.304 23/01/01,15:09:09,03,09,1, 11.9,1,1, 2.429, 10566.729, 312.076, 52799.264 23/01/01,15:09:09,04,09,1, 11.9,1,1, 2.429, 10566.690, 311.982, 52799.178 23/01/01,15:09:09,05,09,1, 11.9,1,1, 2.429, 10566.705, 312.038, 52799.251 23/01/01,15:09:09,06,09,1, 11.9,1,1, 2.429, 10566.719, 312.125, 52799.285 23/01/01,15:09:09,07,09,1, 11.9,1,1, 2.429, 10566.665, 312.015, 52799.233 23/01/01,15:09:09,08,09,1, 11.9,1,1, 2.429, 10566.676, 312.022, 52799.245 23/01/01,15:09:09,09,09,1, 11.9,1,1, 2.429, 10566.703, 312.145, 52799.314 23/01/01,15:09:09,10,09,1, 11.9,1,1, 2.429, 10566.666, 312.085, 52799.280 23/01/01,15:09:09,11,09,1, 11.9,1,1, 2.429, 10566.645, 312.037, 52799.206 23/01/01,15:09:09,12,09,1, 11.9,1,1, 2.429, 10566.653, 312.104, 52799.290 23/01/01,15:09:09,13,09,1, 11.9,1,1, 2.429, 10566.660, 312.138, 52799.329 23/01/01,15:09:09,14,09,1, 11.9,1,1, 2.429, 10566.656, 312.064, 52799.263 23/01/01,15:09:09,15,09,1, 11.9,1,1, 2.429, 10566.640, 312.108, 52799.271 23/01/01,15:09:09,16,09,1, 11.9,1,1, 2.429, 10566.655, 312.169, 52799.326 23/01/01,15:09:09,17,09,1, 11.9,1,1, 2.429, 10566.616, 312.085, 52799.267 23/01/01,15:09:09,18,09,1, 11.9,1,1, 2.429, 10566.601, 312.066, 52799.267 23/01/01,15:09:09,19,09,1, 11.9,1,1, 2.429, 10566.634, 312.168, 52799.304 23/01/01,15:09:10,00,07,1, 11.9,1,1, 2.429, 10566.630, 312.168, 52799.304 23/01/01,15:09:10,01,07,1, 11.9,1,1, 2.429, 10566.621, 312.049, 52799.230 23/01/01,15:09:10,02,07,1, 11.9,1,1, 2.429, 10566.606, 312.107, 52799.291 23/01/01,15:09:10,03,07,1, 11.9,1,1, 2.429, 10566.606, 312.171, 52799.328 23/01/01,15:09:10,04,07,1, 11.9,1,1, 2.429, 10566.573, 312.086, 52799.292 23/01/01,15:09:10,05,07,1, 11.9,1,1, 2.429, 10566.579, 312.083, 52799.256 23/01/01,15:09:10,06,07,1, 11.9,1,1, 2.429, 10566.582, 312.185, 52799.368 23/01/01,15:09:10,07,07,1, 11.9,1,1, 2.429, 10566.597, 312.152, 52799.286 23/01/01,15:09:10,08,07,1, 11.9,1,1, 2.429, 10566.581, 312.047, 52798.989 23/01/01,15:09:10,09,07,1, 11.9,1,1, 2.429, 10566.521, 312.187, 52799.319 23/01/01,15:09:10,10,07,1, 11.9,1,1, 2.429, 10566.534, 312.210, 52799.383 23/01/01,15:09:10,11,07,1, 11.9,1,1, 2.429, 10566.520, 312.105, 52799.285 23/01/01,15:09:10,12,07,1, 11.9,1,1, 2.429, 10566.545, 312.148, 52799.272 23/01/01,15:09:10,13,07,1, 11.9,1,1, 2.429, 10566.571, 312.245, 52799.310 23/01/01,15:09:10,14,07,1, 11.9,1,1, 2.429, 10566.528, 312.145, 52799.278 23/01/01,15:09:10,15,07,1, 11.9,1,1, 2.429, 10566.536, 312.101, 52799.248 23/01/01,15:09:10,16,07,1, 11.9,1,1, 2.429, 10566.531, 312.191, 52799.314 23/01/01,15:09:10,17,07,1, 11.9,1,1, 2.429, 10566.532, 312.200, 52799.304 23/01/01,15:09:10,18,07,1, 11.9,1,1, 2.429, 10566.457, 312.113, 52799.224 23/01/01,15:09:10,19,07,1, 11.9,1,1, 2.429, 10566.496, 312.184, 52799.285 23/01/01,15:09:11,00,09,1, 11.9,1,1, 2.427, 10566.489, 312.184, 52799.285 23/01/01,15:09:11,01,09,1, 11.9,1,1, 2.427, 10566.502, 312.170, 52799.255 23/01/01,15:09:11,02,09,1, 11.9,1,1, 2.427, 10566.469, 312.161, 52799.263 23/01/01,15:09:11,03,09,1, 11.9,1,1, 2.427, 10566.521, 312.253, 52799.319 23/01/01,15:09:11,04,09,1, 11.9,1,1, 2.427, 10566.499, 312.263, 52799.285 23/01/01,15:09:11,05,09,1, 11.9,1,1, 2.427, 10566.442, 312.158, 52799.205 23/01/01,15:09:11,06,09,1, 11.9,1,1, 2.427, 10566.481, 312.203, 52799.223 23/01/01,15:09:11,07,09,1, 11.9,1,1, 2.427, 10566.465, 312.277, 52799.298 23/01/01,15:09:11,08,09,1, 11.9,1,1, 2.427, 10566.436, 312.180, 52799.234 23/01/01,15:09:11,09,09,1, 11.9,1,1, 2.427, 10566.449, 312.195, 52799.222 23/01/01,15:09:11,10,09,1, 11.9,1,1, 2.427, 10566.451, 312.298, 52799.270 23/01/01,15:09:11,11,09,1, 11.9,1,1, 2.427, 10566.444, 312.257, 52799.248 23/01/01,15:09:11,12,09,1, 11.9,1,1, 2.427, 10566.415, 312.211, 52799.224 23/01/01,15:09:11,13,09,1, 11.9,1,1, 2.427, 10566.408, 312.296, 52799.254 23/01/01,15:09:11,14,09,1, 11.9,1,1, 2.427, 10566.437, 312.308, 52799.284 23/01/01,15:09:11,15,09,1, 11.9,1,1, 2.427, 10566.373, 312.216, 52799.228 23/01/01,15:09:11,16,09,1, 11.9,1,1, 2.427, 10566.407, 312.249, 52799.200 23/01/01,15:09:11,17,09,1, 11.9,1,1, 2.427, 10566.432, 312.349, 52799.293 23/01/01,15:09:11,18,09,1, 11.9,1,1, 2.427, 10566.405, 312.270, 52799.239 23/01/01,15:09:11,19,09,1, 11.9,1,1, 2.427, 10566.394, 312.194, 52799.184 23/01/01,15:09:12,00,08,1, 11.9,1,1, 2.431, 10566.388, 312.194, 52799.184 23/01/01,15:09:12,01,08,1, 11.9,1,1, 2.431, 10566.408, 312.321, 52799.292 23/01/01,15:09:12,02,08,1, 11.9,1,1, 2.431, 10566.371, 312.240, 52799.203 23/01/01,15:09:12,03,08,1, 11.9,1,1, 2.431, 10566.366, 312.276, 52799.229 23/01/01,15:09:12,04,08,1, 11.9,1,1, 2.431, 10566.386, 312.366, 52799.285 23/01/01,15:09:12,05,08,1, 11.9,1,1, 2.431, 10566.337, 312.288, 52799.223 23/01/01,15:09:12,06,08,1, 11.9,1,1, 2.431, 10566.338, 312.242, 52799.204 23/01/01,15:09:12,07,08,1, 11.9,1,1, 2.431, 10566.374, 312.351, 52799.290 23/01/01,15:09:12,08,08,1, 11.9,1,1, 2.431, 10566.349, 312.333, 52799.309 23/01/01,15:09:12,09,08,1, 11.9,1,1, 2.431, 10566.323, 312.245, 52799.250 23/01/01,15:09:12,10,08,1, 11.9,1,1, 2.431, 10566.323, 312.318, 52799.276 23/01/01,15:09:12,11,08,1, 11.9,1,1, 2.431, 10566.344, 312.395, 52799.304 23/01/01,15:09:12,12,08,1, 11.9,1,1, 2.431, 10566.306, 312.303, 52799.245 23/01/01,15:09:12,13,08,1, 11.9,1,1, 2.431, 10566.293, 312.281, 52799.210 23/01/01,15:09:12,14,08,1, 11.9,1,1, 2.431, 10566.310, 312.380, 52799.283 23/01/01,15:09:12,15,08,1, 11.9,1,1, 2.431, 10566.296, 312.371, 52799.267 23/01/01,15:09:12,16,08,1, 11.9,1,1, 2.431, 10566.278, 312.289, 52799.218 23/01/01,15:09:12,17,08,1, 11.9,1,1, 2.431, 10566.277, 312.341, 52799.283 23/01/01,15:09:12,18,08,1, 11.9,1,1, 2.431, 10566.317, 312.390, 52799.283 23/01/01,15:09:12,19,08,1, 11.9,1,1, 2.431, 10566.284, 312.317, 52799.221 23/01/01,15:09:13,00,08,1, 11.8,1,1, 2.432, 10566.280, 312.317, 52799.221 23/01/01,15:09:13,01,08,1, 11.8,1,1, 2.432, 10566.278, 312.404, 52799.326 23/01/01,15:09:13,02,08,1, 11.8,1,1, 2.432, 10566.279, 312.390, 52799.274 23/01/01,15:09:13,03,08,1, 11.8,1,1, 2.432, 10566.278, 312.302, 52799.274 23/01/01,15:09:13,04,08,1, 11.8,1,1, 2.432, 10566.274, 312.387, 52799.326 23/01/01,15:09:13,05,08,1, 11.8,1,1, 2.432, 10566.261, 312.434, 52799.323 23/01/01,15:09:13,06,08,1, 11.8,1,1, 2.432, 10566.237, 312.344, 52799.266 23/01/01,15:09:13,07,08,1, 11.8,1,1, 2.432, 10566.231, 312.326, 52799.234 23/01/01,15:09:13,08,08,1, 11.8,1,1, 2.432, 10566.251, 312.450, 52799.303 23/01/01,15:09:13,09,08,1, 11.8,1,1, 2.432, 10566.207, 312.372, 52799.271 23/01/01,15:09:13,10,08,1, 11.8,1,1, 2.432, 10566.202, 312.303, 52799.226 23/01/01,15:09:13,11,08,1, 11.8,1,1, 2.432, 10566.220, 312.383, 52799.255 23/01/01,15:09:13,12,08,1, 11.8,1,1, 2.432, 10566.200, 312.416, 52799.346 23/01/01,15:09:13,13,08,1, 11.8,1,1, 2.432, 10566.183, 312.327, 52799.242 23/01/01,15:09:13,14,08,1, 11.8,1,1, 2.432, 10566.190, 312.349, 52799.321 23/01/01,15:09:13,15,08,1, 11.8,1,1, 2.432, 10566.217, 312.457, 52799.357 23/01/01,15:09:13,16,08,1, 11.8,1,1, 2.432, 10566.177, 312.372, 52799.242 23/01/01,15:09:13,17,08,1, 11.8,1,1, 2.432, 10566.147, 312.325, 52799.259 23/01/01,15:09:13,18,08,1, 11.8,1,1, 2.432, 10566.158, 312.439, 52799.282 23/01/01,15:09:13,19,08,1, 11.8,1,1, 2.432, 10566.160, 312.402, 52799.267 23/01/01,15:09:14,00,08,1, 11.8,1,1, 2.429, 10566.155, 312.402, 52799.267 23/01/01,15:09:14,01,08,1, 11.8,1,1, 2.429, 10566.159, 312.366, 52799.286 23/01/01,15:09:14,02,08,1, 11.8,1,1, 2.429, 10566.146, 312.463, 52799.307 23/01/01,15:09:14,03,08,1, 11.8,1,1, 2.429, 10566.093, 312.370, 52799.251 23/01/01,15:09:14,04,08,1, 11.8,1,1, 2.429, 10566.104, 312.340, 52799.228 23/01/01,15:09:14,05,08,1, 11.8,1,1, 2.429, 10566.136, 312.450, 52799.307 23/01/01,15:09:14,06,08,1, 11.8,1,1, 2.429, 10566.119, 312.426, 52799.285 23/01/01,15:09:14,07,08,1, 11.8,1,1, 2.429, 10566.098, 312.341, 52799.247 23/01/01,15:09:14,08,08,1, 11.8,1,1, 2.429, 10566.110, 312.410, 52799.304 23/01/01,15:09:14,09,08,1, 11.8,1,1, 2.429, 10566.138, 312.469, 52799.367 23/01/01,15:09:14,10,08,1, 11.8,1,1, 2.429, 10566.084, 312.388, 52799.279 23/01/01,15:09:14,11,08,1, 11.8,1,1, 2.429, 10566.054, 312.357, 52799.258 23/01/01,15:09:14,12,08,1, 11.8,1,1, 2.429, 10566.073, 312.474, 52799.357 23/01/01,15:09:14,13,08,1, 11.8,1,1, 2.429, 10566.057, 312.456, 52799.483 23/01/01,15:09:14,14,08,1, 11.8,1,1, 2.429, 10566.016, 312.377, 52799.270 23/01/01,15:09:14,15,08,1, 11.8,1,1, 2.429, 10566.049, 312.446, 52799.294 23/01/01,15:09:14,16,08,1, 11.8,1,1, 2.429, 10566.036, 312.518, 52799.359 23/01/01,15:09:14,17,08,1, 11.8,1,1, 2.429, 10566.054, 312.401, 52799.264 23/01/01,15:09:14,18,08,1, 11.8,1,1, 2.429, 10566.026, 312.400, 52799.257 23/01/01,15:09:14,19,08,1, 11.8,1,1, 2.429, 10566.048, 312.509, 52799.329 23/01/01,15:09:15,00,09,1, 11.9,1,1, 2.431, 10566.046, 312.509, 52799.329 23/01/01,15:09:15,01,09,1, 11.9,1,1, 2.431, 10565.999, 312.380, 52799.241 23/01/01,15:09:15,02,09,1, 11.9,1,1, 2.431, 10566.016, 312.480, 52799.310 23/01/01,15:09:15,03,09,1, 11.9,1,1, 2.431, 10566.031, 312.513, 52799.370 23/01/01,15:09:15,04,09,1, 11.9,1,1, 2.431, 10566.007, 312.414, 52799.266 23/01/01,15:09:15,05,09,1, 11.9,1,1, 2.431, 10566.025, 312.420, 52799.286 23/01/01,15:09:15,06,09,1, 11.9,1,1, 2.431, 10566.015, 312.540, 52799.319 23/01/01,15:09:15,07,09,1, 11.9,1,1, 2.431, 10565.974, 312.451, 52799.306 23/01/01,15:09:15,08,09,1, 11.9,1,1, 2.431, 10565.969, 312.387, 52799.220 23/01/01,15:09:15,09,09,1, 11.9,1,1, 2.431, 10565.986, 312.502, 52799.318 23/01/01,15:09:15,10,09,1, 11.9,1,1, 2.431, 10565.959, 312.495, 52799.325 23/01/01,15:09:15,11,09,1, 11.9,1,1, 2.431, 10565.950, 312.402, 52799.264 23/01/01,15:09:15,12,09,1, 11.9,1,1, 2.431, 10565.935, 312.461, 52799.253 23/01/01,15:09:15,13,09,1, 11.9,1,1, 2.431, 10565.947, 312.523, 52799.311 23/01/01,15:09:15,14,09,1, 11.9,1,1, 2.431, 10565.935, 312.476, 52799.270 23/01/01,15:09:15,15,09,1, 11.9,1,1, 2.431, 10565.901, 312.444, 52799.265 23/01/01,15:09:15,16,09,1, 11.9,1,1, 2.431, 10565.940, 312.531, 52799.312 23/01/01,15:09:15,17,09,1, 11.9,1,1, 2.431, 10565.901, 312.550, 52799.335 23/01/01,15:09:15,18,09,1, 11.9,1,1, 2.431, 10565.888, 312.477, 52799.247 23/01/01,15:09:15,19,09,1, 11.9,1,1, 2.431, 10565.896, 312.480, 52799.271 23/01/01,15:09:16,00,08,1, 11.8,1,1, 2.432, 10565.888, 312.480, 52799.271 23/01/01,15:09:16,01,08,1, 11.8,1,1, 2.432, 10565.884, 312.476, 52799.278 23/01/01,15:09:16,02,08,1, 11.8,1,1, 2.432, 10565.870, 312.450, 52799.245 23/01/01,15:09:16,03,08,1, 11.8,1,1, 2.432, 10565.878, 312.575, 52799.325 23/01/01,15:09:16,04,08,1, 11.8,1,1, 2.432, 10565.881, 312.528, 52799.351 23/01/01,15:09:16,05,08,1, 11.8,1,1, 2.432, 10565.842, 312.454, 52799.264 23/01/01,15:09:16,06,08,1, 11.8,1,1, 2.432, 10565.886, 312.531, 52799.302 23/01/01,15:09:16,07,08,1, 11.8,1,1, 2.432, 10565.895, 312.571, 52799.360 23/01/01,15:09:16,08,08,1, 11.8,1,1, 2.432, 10565.832, 312.498, 52799.267 23/01/01,15:09:16,09,08,1, 11.8,1,1, 2.432, 10565.837, 312.472, 52799.259 23/01/01,15:09:16,10,08,1, 11.8,1,1, 2.432, 10565.850, 312.592, 52799.311 23/01/01,15:09:16,11,08,1, 11.8,1,1, 2.432, 10565.811, 312.537, 52799.304 23/01/01,15:09:16,12,08,1, 11.8,1,1, 2.432, 10565.799, 312.469, 52799.240 23/01/01,15:09:16,13,08,1, 11.8,1,1, 2.432, 10565.822, 312.567, 52799.362 23/01/01,15:09:16,14,08,1, 11.8,1,1, 2.432, 10565.844, 312.570, 52799.371 23/01/01,15:09:16,15,08,1, 11.8,1,1, 2.432, 10565.795, 312.501, 52799.261 23/01/01,15:09:16,16,08,1, 11.8,1,1, 2.432, 10565.772, 312.530, 52799.282 23/01/01,15:09:16,17,08,1, 11.8,1,1, 2.432, 10565.796, 312.613, 52799.366 23/01/01,15:09:16,18,08,1, 11.8,1,1, 2.432, 10565.769, 312.563, 52799.326 23/01/01,15:09:16,19,08,1, 11.8,1,1, 2.432, 10565.754, 312.514, 52799.281 23/01/01,15:09:17,00,09,1, 11.8,1,1, 2.430, 10565.746, 312.514, 52799.281 23/01/01,15:09:17,01,09,1, 11.8,1,1, 2.430, 10565.769, 312.609, 52799.338 23/01/01,15:09:17,02,09,1, 11.8,1,1, 2.430, 10565.721, 312.500, 52799.228 23/01/01,15:09:17,03,09,1, 11.8,1,1, 2.430, 10565.761, 312.540, 52799.268 23/01/01,15:09:17,04,09,1, 11.8,1,1, 2.430, 10565.745, 312.616, 52799.309 23/01/01,15:09:17,05,09,1, 11.8,1,1, 2.430, 10565.743, 312.533, 52799.290 23/01/01,15:09:17,06,09,1, 11.8,1,1, 2.430, 10565.708, 312.501, 52799.253 23/01/01,15:09:17,07,09,1, 11.8,1,1, 2.430, 10565.764, 312.594, 52799.431 23/01/01,15:09:17,08,09,1, 11.8,1,1, 2.430, 10565.692, 312.600, 52799.251 23/01/01,15:09:17,09,09,1, 11.8,1,1, 2.430, 10565.670, 312.505, 52799.299 23/01/01,15:09:17,10,09,1, 11.8,1,1, 2.430, 10565.708, 312.559, 52799.326 23/01/01,15:09:17,11,09,1, 11.8,1,1, 2.430, 10565.737, 312.641, 52799.353 23/01/01,15:09:17,12,09,1, 11.8,1,1, 2.430, 10565.704, 312.535, 52799.313 23/01/01,15:09:17,13,09,1, 11.8,1,1, 2.430, 10565.683, 312.531, 52799.279 23/01/01,15:09:17,14,09,1, 11.8,1,1, 2.430, 10565.717, 312.616, 52799.339 23/01/01,15:09:17,15,09,1, 11.8,1,1, 2.430, 10565.683, 312.599, 52799.322 23/01/01,15:09:17,16,09,1, 11.8,1,1, 2.430, 10565.652, 312.509, 52799.287 23/01/01,15:09:17,17,09,1, 11.8,1,1, 2.430, 10565.655, 312.590, 52799.338 23/01/01,15:09:17,18,09,1, 11.8,1,1, 2.430, 10565.693, 312.666, 52799.393 23/01/01,15:09:17,19,09,1, 11.8,1,1, 2.430, 10565.624, 312.557, 52799.298 23/01/01,15:09:18,00,09,1, 11.8,1,1, 2.432, 10565.621, 312.557, 52799.298 23/01/01,15:09:18,01,09,1, 11.8,1,1, 2.432, 10565.665, 312.671, 52799.365 23/01/01,15:09:18,02,09,1, 11.8,1,1, 2.432, 10565.638, 312.599, 52799.324 23/01/01,15:09:18,03,09,1, 11.8,1,1, 2.432, 10565.620, 312.541, 52799.244 23/01/01,15:09:18,04,09,1, 11.8,1,1, 2.432, 10565.635, 312.629, 52799.363 23/01/01,15:09:18,05,09,1, 11.8,1,1, 2.432, 10565.615, 312.633, 52799.315 23/01/01,15:09:18,06,09,1, 11.8,1,1, 2.432, 10565.583, 312.550, 52799.268 23/01/01,15:09:18,07,09,1, 11.8,1,1, 2.432, 10565.604, 312.600, 52799.313 23/01/01,15:09:18,08,09,1, 11.8,1,1, 2.432, 10565.620, 312.676, 52799.366 23/01/01,15:09:18,09,09,1, 11.8,1,1, 2.432, 10565.605, 312.628, 52799.316 23/01/01,15:09:18,10,09,1, 11.8,1,1, 2.432, 10565.570, 312.582, 52799.294 23/01/01,15:09:18,11,09,1, 11.8,1,1, 2.432, 10565.567, 312.654, 52799.342 23/01/01,15:09:18,12,09,1, 11.8,1,1, 2.432, 10565.599, 312.665, 52799.348 23/01/01,15:09:18,13,09,1, 11.8,1,1, 2.432, 10565.549, 312.579, 52799.278 23/01/01,15:09:18,14,09,1, 11.8,1,1, 2.432, 10565.548, 312.607, 52799.298 23/01/01,15:09:18,15,09,1, 11.8,1,1, 2.432, 10565.573, 312.688, 52799.327 23/01/01,15:09:18,16,09,1, 11.8,1,1, 2.432, 10565.522, 312.612, 52799.298 23/01/01,15:09:18,17,09,1, 11.8,1,1, 2.432, 10565.542, 312.567, 52799.293 23/01/01,15:09:18,18,09,1, 11.8,1,1, 2.432, 10565.533, 312.690, 52799.346 23/01/01,15:09:18,19,09,1, 11.8,1,1, 2.432, 10565.530, 312.662, 52799.318 23/01/01,15:09:19,00,09,1, 11.8,1,1, 2.429, 10565.529, 312.662, 52799.318 23/01/01,15:09:19,01,09,1, 11.8,1,1, 2.429, 10565.527, 312.653, 52799.344 23/01/01,15:09:19,02,09,1, 11.8,1,1, 2.429, 10565.542, 312.699, 52799.355 23/01/01,15:09:19,03,09,1, 11.8,1,1, 2.429, 10565.482, 312.613, 52799.277 23/01/01,15:09:19,04,09,1, 11.8,1,1, 2.429, 10565.483, 312.586, 52799.354 23/01/01,15:09:19,05,09,1, 11.8,1,1, 2.429, 10565.555, 312.671, 52799.128 23/01/01,15:09:19,06,09,1, 11.8,1,1, 2.429, 10565.487, 312.668, 52799.280 23/01/01,15:09:19,07,09,1, 11.8,1,1, 2.429, 10565.483, 312.580, 52799.217 23/01/01,15:09:19,08,09,1, 11.8,1,1, 2.429, 10565.495, 312.687, 52799.278 23/01/01,15:09:19,09,09,1, 11.8,1,1, 2.429, 10565.472, 312.724, 52799.346 23/01/01,15:09:19,10,09,1, 11.8,1,1, 2.429, 10565.496, 312.612, 52799.257 23/01/01,15:09:19,11,09,1, 11.8,1,1, 2.429, 10565.476, 312.624, 52799.292 23/01/01,15:09:19,12,09,1, 11.8,1,1, 2.429, 10565.487, 312.728, 52799.331 23/01/01,15:09:19,13,09,1, 11.8,1,1, 2.429, 10565.465, 312.649, 52799.269 23/01/01,15:09:19,14,09,1, 11.8,1,1, 2.429, 10565.442, 312.585, 52799.234 23/01/01,15:09:19,15,09,1, 11.8,1,1, 2.429, 10565.474, 312.679, 52799.295 23/01/01,15:09:19,16,09,1, 11.8,1,1, 2.429, 10565.459, 312.681, 52799.314 23/01/01,15:09:19,17,09,1, 11.8,1,1, 2.429, 10565.431, 312.572, 52799.241 23/01/01,15:09:19,18,09,1, 11.8,1,1, 2.429, 10565.438, 312.652, 52799.261 23/01/01,15:09:19,19,09,1, 11.8,1,1, 2.429, 10565.437, 312.734, 52799.307 23/01/01,15:09:20,00,09,1, 11.9,1,1, 2.431, 10565.437, 312.734, 52799.307 23/01/01,15:09:20,01,09,1, 11.9,1,1, 2.431, 10565.399, 312.622, 52799.264 23/01/01,15:09:20,02,09,1, 11.9,1,1, 2.431, 10565.439, 312.702, 52799.327 23/01/01,15:09:20,03,09,1, 11.9,1,1, 2.431, 10565.409, 312.692, 52799.304 23/01/01,15:09:20,04,09,1, 11.9,1,1, 2.431, 10565.392, 312.623, 52799.254 23/01/01,15:09:20,05,09,1, 11.9,1,1, 2.431, 10565.403, 312.698, 52799.297 23/01/01,15:09:20,06,09,1, 11.9,1,1, 2.431, 10565.421, 312.710, 52799.328 23/01/01,15:09:20,07,09,1, 11.9,1,1, 2.431, 10565.386, 312.625, 52799.273 23/01/01,15:09:20,08,09,1, 11.9,1,1, 2.431, 10565.395, 312.649, 52799.239 23/01/01,15:09:20,09,09,1, 11.9,1,1, 2.431, 10565.406, 312.732, 52799.313 23/01/01,15:09:20,10,09,1, 11.9,1,1, 2.431, 10565.414, 312.686, 52799.282 23/01/01,15:09:20,11,09,1, 11.9,1,1, 2.431, 10565.378, 312.625, 52799.242 23/01/01,15:09:20,12,09,1, 11.9,1,1, 2.431, 10565.408, 312.707, 52799.329 23/01/01,15:09:20,13,09,1, 11.9,1,1, 2.431, 10565.394, 312.724, 52799.301 23/01/01,15:09:20,14,09,1, 11.9,1,1, 2.431, 10565.342, 312.641, 52799.206 23/01/01,15:09:20,15,09,1, 11.9,1,1, 2.431, 10565.386, 312.666, 52799.237 23/01/01,15:09:20,16,09,1, 11.9,1,1, 2.431, 10565.398, 312.714, 52799.157 23/01/01,15:09:20,17,09,1, 11.9,1,1, 2.431, 10565.344, 312.665, 52799.237 23/01/01,15:09:20,18,09,1, 11.9,1,1, 2.431, 10565.331, 312.613, 52799.269 23/01/01,15:09:20,19,09,1, 11.9,1,1, 2.431, 10565.340, 312.736, 52799.312 23/01/01,15:09:21,00,09,1, 11.9,1,1, 2.430, 10565.337, 312.736, 52799.312 23/01/01,15:09:21,01,09,1, 11.9,1,1, 2.430, 10565.328, 312.621, 52799.205 23/01/01,15:09:21,02,09,1, 11.9,1,1, 2.430, 10565.373, 312.676, 52799.229 23/01/01,15:09:21,03,09,1, 11.9,1,1, 2.430, 10565.368, 312.730, 52799.326 23/01/01,15:09:21,04,09,1, 11.9,1,1, 2.430, 10565.343, 312.648, 52799.242 23/01/01,15:09:21,05,09,1, 11.9,1,1, 2.430, 10565.343, 312.630, 52799.230 23/01/01,15:09:21,06,09,1, 11.9,1,1, 2.430, 10565.345, 312.744, 52799.263 23/01/01,15:09:21,07,09,1, 11.9,1,1, 2.430, 10565.328, 312.695, 52799.235 23/01/01,15:09:21,08,09,1, 11.9,1,1, 2.430, 10565.290, 312.643, 52799.205 23/01/01,15:09:21,09,09,1, 11.9,1,1, 2.430, 10565.341, 312.714, 52799.259 23/01/01,15:09:21,10,09,1, 11.9,1,1, 2.430, 10565.341, 312.734, 52799.293 23/01/01,15:09:21,11,09,1, 11.9,1,1, 2.430, 10565.281, 312.646, 52799.208 23/01/01,15:09:21,12,09,1, 11.9,1,1, 2.430, 10565.313, 312.706, 52799.241 23/01/01,15:09:21,13,09,1, 11.9,1,1, 2.430, 10565.326, 312.762, 52799.268 23/01/01,15:09:21,14,09,1, 11.9,1,1, 2.430, 10565.313, 312.702, 52799.256 23/01/01,15:09:21,15,09,1, 11.9,1,1, 2.430, 10565.266, 312.643, 52799.192 23/01/01,15:09:21,16,09,1, 11.9,1,1, 2.430, 10565.297, 312.733, 52799.259 23/01/01,15:09:21,17,09,1, 11.9,1,1, 2.430, 10565.289, 312.754, 52799.256 23/01/01,15:09:21,18,09,1, 11.9,1,1, 2.430, 10565.266, 312.656, 52799.189 23/01/01,15:09:21,19,09,1, 11.9,1,1, 2.430, 10565.266, 312.697, 52799.205 23/01/01,15:09:22,00,09,1, 11.9,1,1, 2.431, 10565.262, 312.697, 52799.205 23/01/01,15:09:22,01,09,1, 11.9,1,1, 2.431, 10565.269, 312.686, 52799.233 23/01/01,15:09:22,02,09,1, 11.9,1,1, 2.431, 10565.233, 312.674, 52799.194 23/01/01,15:09:22,03,09,1, 11.9,1,1, 2.431, 10565.262, 312.773, 52799.252 23/01/01,15:09:22,04,09,1, 11.9,1,1, 2.431, 10565.239, 312.739, 52799.308 23/01/01,15:09:22,05,09,1, 11.9,1,1, 2.431, 10565.244, 312.653, 52799.189 23/01/01,15:09:22,06,09,1, 11.9,1,1, 2.431, 10565.239, 312.710, 52799.250 23/01/01,15:09:22,07,09,1, 11.9,1,1, 2.431, 10565.265, 312.775, 52799.279 23/01/01,15:09:22,08,09,1, 11.9,1,1, 2.431, 10565.228, 312.682, 52799.200 23/01/01,15:09:22,09,09,1, 11.9,1,1, 2.431, 10565.234, 312.683, 52799.157 23/01/01,15:09:22,10,09,1, 11.9,1,1, 2.431, 10565.241, 312.795, 52799.279 23/01/01,15:09:22,11,09,1, 11.9,1,1, 2.431, 10565.231, 312.718, 52799.247 23/01/01,15:09:22,12,09,1, 11.9,1,1, 2.431, 10565.219, 312.654, 52799.171 23/01/01,15:09:22,13,09,1, 11.9,1,1, 2.431, 10565.233, 312.754, 52799.216 23/01/01,15:09:22,14,09,1, 11.9,1,1, 2.431, 10565.230, 312.780, 52799.276 23/01/01,15:09:22,15,09,1, 11.9,1,1, 2.431, 10565.207, 312.694, 52799.195 23/01/01,15:09:22,16,09,1, 11.9,1,1, 2.431, 10565.190, 312.705, 52799.199 23/01/01,15:09:22,17,09,1, 11.9,1,1, 2.431, 10565.232, 312.798, 52799.259 23/01/01,15:09:22,18,09,1, 11.9,1,1, 2.431, 10565.189, 312.715, 52799.201 23/01/01,15:09:22,19,09,1, 11.9,1,1, 2.431, 10565.179, 312.668, 52799.158 23/01/01,15:09:23,00,09,1, 11.8,1,1, 2.429, 10565.178, 312.668, 52799.158 23/01/01,15:09:23,01,09,1, 11.8,1,1, 2.429, 10565.203, 312.757, 52799.227 23/01/01,15:09:23,02,09,1, 11.8,1,1, 2.429, 10565.179, 312.671, 52799.151 23/01/01,15:09:23,03,09,1, 11.8,1,1, 2.429, 10565.177, 312.737, 52799.232 23/01/01,15:09:23,04,09,1, 11.8,1,1, 2.429, 10565.202, 312.774, 52799.271 23/01/01,15:09:23,05,09,1, 11.8,1,1, 2.429, 10565.228, 312.705, 52798.941 23/01/01,15:09:23,06,09,1, 11.8,1,1, 2.429, 10565.193, 312.669, 52799.130 23/01/01,15:09:23,07,09,1, 11.8,1,1, 2.429, 10565.184, 312.781, 52799.171 23/01/01,15:09:23,08,09,1, 11.8,1,1, 2.429, 10565.171, 312.748, 52799.189 23/01/01,15:09:23,09,09,1, 11.8,1,1, 2.429, 10565.146, 312.663, 52799.139 23/01/01,15:09:23,10,09,1, 11.8,1,1, 2.429, 10565.179, 312.722, 52799.216 23/01/01,15:09:23,11,09,1, 11.8,1,1, 2.429, 10565.191, 312.799, 52799.233 23/01/01,15:09:23,12,09,1, 11.8,1,1, 2.429, 10565.134, 312.674, 52799.140 23/01/01,15:09:23,13,09,1, 11.8,1,1, 2.429, 10565.160, 312.671, 52799.197 23/01/01,15:09:23,14,09,1, 11.8,1,1, 2.429, 10565.169, 312.772, 52799.241 23/01/01,15:09:23,15,09,1, 11.8,1,1, 2.429, 10565.143, 312.732, 52799.200 23/01/01,15:09:23,16,09,1, 11.8,1,1, 2.429, 10565.131, 312.670, 52799.160 23/01/01,15:09:23,17,09,1, 11.8,1,1, 2.429, 10565.133, 312.746, 52799.199 23/01/01,15:09:23,18,09,1, 11.8,1,1, 2.429, 10565.140, 312.762, 52799.218 23/01/01,15:09:23,19,09,1, 11.8,1,1, 2.429, 10565.105, 312.665, 52799.191 23/01/01,15:09:24,00,09,1, 11.9,1,1, 2.429, 10565.103, 312.665, 52799.191 23/01/01,15:09:24,01,09,1, 11.9,1,1, 2.429, 10565.125, 312.774, 52799.223 23/01/01,15:09:24,02,09,1, 11.9,1,1, 2.429, 10565.117, 312.700, 52799.135 23/01/01,15:09:24,03,09,1, 11.9,1,1, 2.429, 10565.108, 312.652, 52799.152 23/01/01,15:09:24,04,09,1, 11.9,1,1, 2.429, 10565.138, 312.794, 52799.216 23/01/01,15:09:24,05,09,1, 11.9,1,1, 2.429, 10565.150, 312.748, 52799.184 23/01/01,15:09:24,06,09,1, 11.9,1,1, 2.429, 10565.099, 312.643, 52799.170 23/01/01,15:09:24,07,09,1, 11.9,1,1, 2.429, 10565.118, 312.721, 52799.196 23/01/01,15:09:24,08,09,1, 11.9,1,1, 2.429, 10565.141, 312.804, 52799.259 23/01/01,15:09:24,09,09,1, 11.9,1,1, 2.429, 10565.100, 312.679, 52799.166 23/01/01,15:09:24,10,09,1, 11.9,1,1, 2.429, 10565.119, 312.670, 52799.175 23/01/01,15:09:24,11,09,1, 11.9,1,1, 2.429, 10565.113, 312.775, 52799.249 23/01/01,15:09:24,12,09,1, 11.9,1,1, 2.429, 10565.109, 312.716, 52799.196 23/01/01,15:09:24,13,09,1, 11.9,1,1, 2.429, 10565.083, 312.643, 52799.170 23/01/01,15:09:24,14,09,1, 11.9,1,1, 2.429, 10565.103, 312.735, 52799.230 23/01/01,15:09:24,15,09,1, 11.9,1,1, 2.429, 10565.108, 312.763, 52799.238 23/01/01,15:09:24,16,09,1, 11.9,1,1, 2.429, 10565.088, 312.662, 52799.165 23/01/01,15:09:24,17,09,1, 11.9,1,1, 2.429, 10565.072, 312.684, 52799.150 23/01/01,15:09:24,18,09,1, 11.9,1,1, 2.429, 10565.101, 312.770, 52799.216 23/01/01,15:09:24,19,09,1, 11.9,1,1, 2.429, 10565.088, 312.712, 52799.200 23/01/01,15:09:25,00,09,1, 12.0,1,1, 2.429, 10565.087, 312.712, 52799.200 23/01/01,15:09:25,01,09,1, 12.0,1,1, 2.429, 10565.077, 312.751, 52799.169 23/01/01,15:09:25,02,09,1, 12.0,1,1, 2.429, 10565.078, 312.762, 52799.154 23/01/01,15:09:25,03,09,1, 12.0,1,1, 2.429, 10565.041, 312.666, 52799.166 23/01/01,15:09:25,04,09,1, 12.0,1,1, 2.429, 10565.073, 312.694, 52799.171 23/01/01,15:09:25,05,09,1, 12.0,1,1, 2.429, 10565.056, 312.770, 52799.213 23/01/01,15:09:25,06,09,1, 12.0,1,1, 2.429, 10565.036, 312.710, 52799.229 23/01/01,15:09:25,07,09,1, 12.0,1,1, 2.429, 10565.037, 312.658, 52799.116 23/01/01,15:09:25,08,09,1, 12.0,1,1, 2.429, 10565.043, 312.746, 52799.182 23/01/01,15:09:25,09,09,1, 12.0,1,1, 2.429, 10565.039, 312.746, 52799.188 23/01/01,15:09:25,10,09,1, 12.0,1,1, 2.429, 10565.016, 312.682, 52799.153 23/01/01,15:09:25,11,09,1, 12.0,1,1, 2.429, 10565.031, 312.716, 52799.168 23/01/01,15:09:25,12,09,1, 12.0,1,1, 2.429, 10565.063, 312.779, 52799.225 23/01/01,15:09:25,13,09,1, 12.0,1,1, 2.429, 10565.022, 312.659, 52799.133 23/01/01,15:09:25,14,09,1, 12.0,1,1, 2.429, 10565.014, 312.644, 52799.137 23/01/01,15:09:25,15,09,1, 12.0,1,1, 2.429, 10565.012, 312.733, 52799.176 23/01/01,15:09:25,16,09,1, 12.0,1,1, 2.429, 10565.002, 312.707, 52799.209 23/01/01,15:09:25,17,09,1, 12.0,1,1, 2.429, 10564.987, 312.650, 52799.147 23/01/01,15:09:25,18,09,1, 12.0,1,1, 2.429, 10565.024, 312.717, 52799.192 23/01/01,15:09:25,19,09,1, 12.0,1,1, 2.429, 10565.005, 312.785, 52799.183 23/01/01,15:09:26,00,09,1, 11.9,1,1, 2.425, 10565.003, 312.785, 52799.183 23/01/01,15:09:26,01,09,1, 11.9,1,1, 2.425, 10564.977, 312.665, 52799.145 23/01/01,15:09:26,02,09,1, 11.9,1,1, 2.425, 10565.015, 312.727, 52798.972 23/01/01,15:09:26,03,09,1, 11.9,1,1, 2.425, 10564.968, 312.706, 52799.122 23/01/01,15:09:26,04,09,1, 11.9,1,1, 2.425, 10564.940, 312.661, 52799.151 23/01/01,15:09:26,05,09,1, 11.9,1,1, 2.425, 10564.964, 312.723, 52799.161 23/01/01,15:09:26,06,09,1, 11.9,1,1, 2.425, 10564.981, 312.747, 52799.181 23/01/01,15:09:26,07,09,1, 11.9,1,1, 2.425, 10564.962, 312.643, 52799.110 23/01/01,15:09:26,08,09,1, 11.9,1,1, 2.425, 10564.941, 312.667, 52799.159 23/01/01,15:09:26,09,09,1, 11.9,1,1, 2.425, 10564.983, 312.761, 52799.188 23/01/01,15:09:26,10,09,1, 11.9,1,1, 2.425, 10564.949, 312.705, 52799.164 23/01/01,15:09:26,11,09,1, 11.9,1,1, 2.425, 10564.922, 312.653, 52799.104 23/01/01,15:09:26,12,09,1, 11.9,1,1, 2.425, 10564.949, 312.712, 52799.163 23/01/01,15:09:26,13,09,1, 11.9,1,1, 2.425, 10564.956, 312.761, 52799.177 23/01/01,15:09:26,14,09,1, 11.9,1,1, 2.425, 10564.908, 312.640, 52799.093 23/01/01,15:09:26,15,09,1, 11.9,1,1, 2.425, 10564.905, 312.638, 52799.101 23/01/01,15:09:26,16,09,1, 11.9,1,1, 2.425, 10564.927, 312.744, 52799.008 23/01/01,15:09:26,17,09,1, 11.9,1,1, 2.425, 10564.880, 312.699, 52799.200 23/01/01,15:09:26,18,09,1, 11.9,1,1, 2.425, 10564.898, 312.664, 52799.102 23/01/01,15:09:26,19,09,1, 11.9,1,1, 2.425, 10564.866, 312.740, 52799.167 23/01/01,15:09:27,00,09,1, 11.8,1,1, 2.429, 10564.861, 312.740, 52799.167 23/01/01,15:09:27,01,09,1, 11.8,1,1, 2.429, 10564.882, 312.644, 52799.102 23/01/01,15:09:27,02,09,1, 11.8,1,1, 2.429, 10564.885, 312.681, 52799.096 23/01/01,15:09:27,03,09,1, 11.8,1,1, 2.429, 10564.904, 312.775, 52799.178 23/01/01,15:09:27,04,09,1, 11.8,1,1, 2.429, 10564.867, 312.665, 52799.090 23/01/01,15:09:27,05,09,1, 11.8,1,1, 2.429, 10564.867, 312.642, 52799.048 23/01/01,15:09:27,06,09,1, 11.8,1,1, 2.429, 10564.869, 312.715, 52799.114 23/01/01,15:09:27,07,09,1, 11.8,1,1, 2.429, 10564.879, 312.700, 52799.105 23/01/01,15:09:27,08,09,1, 11.8,1,1, 2.429, 10564.849, 312.609, 52799.050 23/01/01,15:09:27,09,09,1, 11.8,1,1, 2.429, 10564.844, 312.658, 52799.078 23/01/01,15:09:27,10,09,1, 11.8,1,1, 2.429, 10564.880, 312.735, 52799.161 23/01/01,15:09:27,11,09,1, 11.8,1,1, 2.429, 10564.855, 312.647, 52799.082 23/01/01,15:09:27,12,09,1, 11.8,1,1, 2.429, 10564.811, 312.637, 52799.037 23/01/01,15:09:27,13,09,1, 11.8,1,1, 2.429, 10564.843, 312.711, 52799.127 23/01/01,15:09:27,14,09,1, 11.8,1,1, 2.429, 10564.838, 312.672, 52799.101 23/01/01,15:09:27,15,09,1, 11.8,1,1, 2.429, 10564.825, 312.606, 52799.020 23/01/01,15:09:27,16,09,1, 11.8,1,1, 2.429, 10564.838, 312.685, 52799.070 23/01/01,15:09:27,17,09,1, 11.8,1,1, 2.429, 10564.849, 312.716, 52799.070 23/01/01,15:09:27,18,09,1, 11.8,1,1, 2.429, 10564.827, 312.648, 52799.052 23/01/01,15:09:27,19,09,1, 11.8,1,1, 2.429, 10564.822, 312.608, 52799.014 23/01/01,15:09:28,00,09,1, 11.9,1,1, 2.433, 10564.820, 312.608, 52799.014 23/01/01,15:09:28,01,09,1, 11.9,1,1, 2.433, 10564.801, 312.646, 52799.073 23/01/01,15:09:28,02,09,1, 11.9,1,1, 2.433, 10564.785, 312.614, 52799.046 23/01/01,15:09:28,03,09,1, 11.9,1,1, 2.433, 10564.805, 312.675, 52799.078 23/01/01,15:09:28,04,09,1, 11.9,1,1, 2.433, 10564.820, 312.709, 52799.137 23/01/01,15:09:28,05,09,1, 11.9,1,1, 2.433, 10564.774, 312.605, 52799.015 23/01/01,15:09:28,06,09,1, 11.9,1,1, 2.433, 10564.762, 312.641, 52799.011 23/01/01,15:09:28,07,09,1, 11.9,1,1, 2.433, 10564.789, 312.723, 52799.069 23/01/01,15:09:28,08,09,1, 11.9,1,1, 2.433, 10564.743, 312.671, 52799.076 23/01/01,15:09:28,09,09,1, 11.9,1,1, 2.433, 10564.731, 312.601, 52799.005 23/01/01,15:09:28,10,09,1, 11.9,1,1, 2.433, 10564.784, 312.680, 52799.134 23/01/01,15:09:28,11,09,1, 11.9,1,1, 2.433, 10564.784, 312.724, 52799.100 23/01/01,15:09:28,12,09,1, 11.9,1,1, 2.433, 10564.753, 312.628, 52799.047 23/01/01,15:09:28,13,09,1, 11.9,1,1, 2.433, 10564.749, 312.648, 52799.056 23/01/01,15:09:28,14,09,1, 11.9,1,1, 2.433, 10564.770, 312.725, 52799.097 23/01/01,15:09:28,15,09,1, 11.9,1,1, 2.433, 10564.723, 312.605, 52799.012 23/01/01,15:09:28,16,09,1, 11.9,1,1, 2.433, 10564.734, 312.579, 52799.024 23/01/01,15:09:28,17,09,1, 11.9,1,1, 2.433, 10564.765, 312.665, 52799.097 23/01/01,15:09:28,18,09,1, 11.9,1,1, 2.433, 10564.746, 312.654, 52799.068 23/01/01,15:09:28,19,09,1, 11.9,1,1, 2.433, 10564.693, 312.561, 52799.022 23/01/01,15:09:29,00,09,1, 11.9,1,1, 2.430, 10564.686, 312.561, 52799.022 23/01/01,15:09:29,01,09,1, 11.9,1,1, 2.430, 10564.750, 312.726, 52799.102 23/01/01,15:09:29,02,09,1, 11.9,1,1, 2.430, 10564.716, 312.630, 52799.032 23/01/01,15:09:29,03,09,1, 11.9,1,1, 2.430, 10564.699, 312.604, 52799.004 23/01/01,15:09:29,04,09,1, 11.9,1,1, 2.430, 10564.713, 312.704, 52799.089 23/01/01,15:09:29,05,09,1, 11.9,1,1, 2.430, 10564.693, 312.683, 52799.070 23/01/01,15:09:29,06,09,1, 11.9,1,1, 2.430, 10564.694, 312.596, 52799.015 23/01/01,15:09:29,07,09,1, 11.9,1,1, 2.430, 10564.689, 312.632, 52799.042 23/01/01,15:09:29,08,09,1, 11.9,1,1, 2.430, 10564.723, 312.696, 52799.076 23/01/01,15:09:29,09,09,1, 11.9,1,1, 2.430, 10564.691, 312.598, 52799.055 23/01/01,15:09:29,10,09,1, 11.9,1,1, 2.430, 10564.696, 312.591, 52799.009 23/01/01,15:09:29,11,09,1, 11.9,1,1, 2.430, 10564.697, 312.686, 52799.065 23/01/01,15:09:29,12,09,1, 11.9,1,1, 2.430, 10564.692, 312.630, 52799.077 23/01/01,15:09:29,13,09,1, 11.9,1,1, 2.430, 10564.684, 312.590, 52799.021 23/01/01,15:09:29,14,09,1, 11.9,1,1, 2.430, 10564.686, 312.655, 52799.075 23/01/01,15:09:29,15,09,1, 11.9,1,1, 2.430, 10564.703, 312.688, 52799.095 23/01/01,15:09:29,16,09,1, 11.9,1,1, 2.430, 10564.653, 312.585, 52799.022 23/01/01,15:09:29,17,09,1, 11.9,1,1, 2.430, 10564.653, 312.585, 52799.033 23/01/01,15:09:29,18,09,1, 11.9,1,1, 2.430, 10564.667, 312.687, 52799.077 23/01/01,15:09:29,19,09,1, 11.9,1,1, 2.430, 10564.648, 312.598, 52799.045 23/01/01,15:09:30,00,09,1, 11.9,1,1, 2.430, 10564.644, 312.598, 52799.045 23/01/01,15:09:30,01,09,1, 11.9,1,1, 2.430, 10564.637, 312.645, 52799.063 23/01/01,15:09:30,02,09,1, 11.9,1,1, 2.430, 10564.667, 312.672, 52799.060 23/01/01,15:09:30,03,09,1, 11.9,1,1, 2.430, 10564.592, 312.582, 52799.008 23/01/01,15:09:30,04,09,1, 11.9,1,1, 2.430, 10564.624, 312.629, 52799.070 23/01/01,15:09:30,05,09,1, 11.9,1,1, 2.430, 10564.633, 312.692, 52799.069 23/01/01,15:09:30,06,09,1, 11.9,1,1, 2.430, 10564.598, 312.605, 52799.045 23/01/01,15:09:30,07,09,1, 11.9,1,1, 2.430, 10564.593, 312.553, 52798.984 23/01/01,15:09:30,08,09,1, 11.9,1,1, 2.430, 10564.592, 312.665, 52799.063 23/01/01,15:09:30,09,09,1, 11.9,1,1, 2.430, 10564.618, 312.649, 52799.066 23/01/01,15:09:30,10,09,1, 11.9,1,1, 2.430, 10564.583, 312.573, 52798.985 23/01/01,15:09:30,11,09,1, 11.9,1,1, 2.430, 10564.576, 312.630, 52799.034 23/01/01,15:09:30,12,09,1, 11.9,1,1, 2.430, 10564.609, 312.678, 52799.079 23/01/01,15:09:30,13,09,1, 11.9,1,1, 2.430, 10564.568, 312.611, 52798.997 23/01/01,15:09:30,14,09,1, 11.9,1,1, 2.430, 10564.578, 312.589, 52798.988 23/01/01,15:09:30,15,09,1, 11.9,1,1, 2.430, 10564.578, 312.649, 52799.095 23/01/01,15:09:30,16,09,1, 11.9,1,1, 2.430, 10564.540, 312.641, 52799.035 23/01/01,15:09:30,17,09,1, 11.9,1,1, 2.430, 10564.505, 312.579, 52798.968 23/01/01,15:09:30,18,09,1, 11.9,1,1, 2.430, 10564.557, 312.612, 52799.029 23/01/01,15:09:30,19,09,1, 11.9,1,1, 2.430, 10564.538, 312.703, 52799.069 23/01/01,15:09:31,00,09,1, 11.9,1,1, 2.430, 10564.536, 312.703, 52799.069 23/01/01,15:09:31,01,09,1, 11.9,1,1, 2.430, 10564.515, 312.590, 52799.034 23/01/01,15:09:31,02,09,1, 11.9,1,1, 2.430, 10564.574, 312.682, 52799.079 23/01/01,15:09:31,03,09,1, 11.9,1,1, 2.430, 10564.515, 312.641, 52799.040 23/01/01,15:09:31,04,09,1, 11.9,1,1, 2.430, 10564.507, 312.578, 52798.984 23/01/01,15:09:31,05,09,1, 11.9,1,1, 2.430, 10564.529, 312.660, 52799.034 23/01/01,15:09:31,06,09,1, 11.9,1,1, 2.430, 10564.527, 312.673, 52799.077 23/01/01,15:09:31,07,09,1, 11.9,1,1, 2.430, 10564.495, 312.584, 52798.992 23/01/01,15:09:31,08,09,1, 11.9,1,1, 2.430, 10564.492, 312.593, 52798.996 23/01/01,15:09:31,09,09,1, 11.9,1,1, 2.430, 10564.503, 312.687, 52799.049 23/01/01,15:09:31,10,09,1, 11.9,1,1, 2.430, 10564.484, 312.654, 52799.030 23/01/01,15:09:31,11,09,1, 11.9,1,1, 2.430, 10564.474, 312.583, 52798.947 23/01/01,15:09:31,12,09,1, 11.9,1,1, 2.430, 10564.479, 312.667, 52799.031 23/01/01,15:09:31,13,09,1, 11.9,1,1, 2.430, 10564.508, 312.698, 52799.025 23/01/01,15:09:31,14,09,1, 11.9,1,1, 2.430, 10564.469, 312.580, 52798.948 23/01/01,15:09:31,15,09,1, 11.9,1,1, 2.430, 10564.475, 312.630, 52798.999 23/01/01,15:09:31,16,09,1, 11.9,1,1, 2.430, 10564.487, 312.735, 52799.059 23/01/01,15:09:31,17,09,1, 11.9,1,1, 2.430, 10564.455, 312.620, 52798.996 23/01/01,15:09:31,18,09,1, 11.9,1,1, 2.430, 10564.439, 312.572, 52798.918 23/01/01,15:09:31,19,09,1, 11.9,1,1, 2.430, 10564.468, 312.677, 52799.007 23/01/01,15:09:32,00,09,1, 11.9,1,1, 2.434, 10564.461, 312.677, 52799.007 23/01/01,15:09:32,01,09,1, 11.9,1,1, 2.434, 10564.441, 312.561, 52798.922 23/01/01,15:09:32,02,09,1, 11.9,1,1, 2.434, 10564.457, 312.636, 52798.993 23/01/01,15:09:32,03,09,1, 11.9,1,1, 2.434, 10564.455, 312.719, 52799.025 23/01/01,15:09:32,04,09,1, 11.9,1,1, 2.434, 10564.405, 312.622, 52799.013 23/01/01,15:09:32,05,09,1, 11.9,1,1, 2.434, 10564.419, 312.604, 52798.955 23/01/01,15:09:32,06,09,1, 11.9,1,1, 2.434, 10564.425, 312.693, 52798.996 23/01/01,15:09:32,07,09,1, 11.9,1,1, 2.434, 10564.424, 312.699, 52799.029 23/01/01,15:09:32,08,09,1, 11.9,1,1, 2.434, 10564.406, 312.603, 52798.934 23/01/01,15:09:32,09,09,1, 11.9,1,1, 2.434, 10564.392, 312.633, 52798.970 23/01/01,15:09:32,10,09,1, 11.9,1,1, 2.434, 10564.415, 312.715, 52799.011 23/01/01,15:09:32,11,09,1, 11.9,1,1, 2.434, 10564.391, 312.644, 52798.961 23/01/01,15:09:32,12,09,1, 11.9,1,1, 2.434, 10564.379, 312.599, 52798.955 23/01/01,15:09:32,13,09,1, 11.9,1,1, 2.434, 10564.393, 312.700, 52799.035 23/01/01,15:09:32,14,09,1, 11.9,1,1, 2.434, 10564.409, 312.727, 52799.034 23/01/01,15:09:32,15,09,1, 11.9,1,1, 2.434, 10564.373, 312.599, 52798.986 23/01/01,15:09:32,16,09,1, 11.9,1,1, 2.434, 10564.393, 312.666, 52798.949 23/01/01,15:09:32,17,09,1, 11.9,1,1, 2.434, 10564.380, 312.727, 52799.027 23/01/01,15:09:32,18,09,1, 11.9,1,1, 2.434, 10564.373, 312.641, 52798.975 23/01/01,15:09:32,19,09,1, 11.9,1,1, 2.434, 10564.359, 312.599, 52798.944 23/01/01,15:09:33,00,10,1, 11.8,1,1, 2.432, 10564.352, 312.599, 52798.944 23/01/01,15:09:33,01,10,1, 11.8,1,1, 2.432, 10564.355, 312.690, 52799.011 23/01/01,15:09:33,02,10,1, 11.8,1,1, 2.432, 10564.355, 312.629, 52798.941 23/01/01,15:09:33,03,10,1, 11.8,1,1, 2.432, 10564.358, 312.682, 52798.993 23/01/01,15:09:33,04,10,1, 11.8,1,1, 2.432, 10564.381, 312.724, 52799.053 23/01/01,15:09:33,05,10,1, 11.8,1,1, 2.432, 10564.320, 312.652, 52798.946 23/01/01,15:09:33,06,10,1, 11.8,1,1, 2.432, 10564.329, 312.635, 52798.948 23/01/01,15:09:33,07,10,1, 11.8,1,1, 2.432, 10564.325, 312.737, 52799.045 23/01/01,15:09:33,08,10,1, 11.8,1,1, 2.432, 10564.335, 312.698, 52798.991 23/01/01,15:09:33,09,10,1, 11.8,1,1, 2.432, 10564.310, 312.621, 52798.927 23/01/01,15:09:33,10,10,1, 11.8,1,1, 2.432, 10564.298, 312.679, 52798.989 23/01/01,15:09:33,11,10,1, 11.8,1,1, 2.432, 10564.336, 312.734, 52799.018 23/01/01,15:09:33,12,10,1, 11.8,1,1, 2.432, 10564.282, 312.615, 52798.982 23/01/01,15:09:33,13,10,1, 11.8,1,1, 2.432, 10564.320, 312.628, 52798.936 23/01/01,15:09:33,14,10,1, 11.8,1,1, 2.432, 10564.299, 312.719, 52799.017 23/01/01,15:09:33,15,10,1, 11.8,1,1, 2.432, 10564.302, 312.695, 52798.974 23/01/01,15:09:33,16,10,1, 11.8,1,1, 2.432, 10564.287, 312.610, 52798.941 23/01/01,15:09:33,17,10,1, 11.8,1,1, 2.432, 10564.300, 312.716, 52799.008 23/01/01,15:09:33,18,10,1, 11.8,1,1, 2.432, 10564.307, 312.723, 52799.028 23/01/01,15:09:33,19,10,1, 11.8,1,1, 2.432, 10564.281, 312.613, 52798.937 23/01/01,15:09:34,00,10,1, 11.8,1,1, 2.428, 10564.277, 312.613, 52798.937 23/01/01,15:09:34,01,10,1, 11.8,1,1, 2.428, 10564.274, 312.734, 52798.981 23/01/01,15:09:34,02,10,1, 11.8,1,1, 2.428, 10564.273, 312.675, 52798.932 23/01/01,15:09:34,03,10,1, 11.8,1,1, 2.428, 10564.239, 312.625, 52798.876 23/01/01,15:09:34,04,10,1, 11.8,1,1, 2.428, 10564.284, 312.697, 52798.966 23/01/01,15:09:34,05,10,1, 11.8,1,1, 2.428, 10564.300, 312.712, 52798.991 23/01/01,15:09:34,06,10,1, 11.8,1,1, 2.428, 10564.263, 312.639, 52798.935 23/01/01,15:09:34,07,10,1, 11.8,1,1, 2.428, 10564.255, 312.669, 52798.914 23/01/01,15:09:34,08,10,1, 11.8,1,1, 2.428, 10564.272, 312.734, 52798.999 23/01/01,15:09:34,09,10,1, 11.8,1,1, 2.428, 10564.254, 312.721, 52798.931 23/01/01,15:09:34,10,10,1, 11.8,1,1, 2.428, 10564.230, 312.611, 52798.877 23/01/01,15:09:34,11,10,1, 11.8,1,1, 2.428, 10564.252, 312.677, 52798.966 23/01/01,15:09:34,12,10,1, 11.8,1,1, 2.428, 10564.245, 312.715, 52798.986 23/01/01,15:09:34,13,10,1, 11.8,1,1, 2.428, 10564.224, 312.614, 52798.904 23/01/01,15:09:34,14,10,1, 11.8,1,1, 2.428, 10564.198, 312.623, 52798.925 23/01/01,15:09:34,15,10,1, 11.8,1,1, 2.428, 10564.239, 312.728, 52799.095 23/01/01,15:09:34,16,10,1, 11.8,1,1, 2.428, 10564.238, 312.668, 52798.899 23/01/01,15:09:34,17,10,1, 11.8,1,1, 2.428, 10564.216, 312.627, 52798.888 23/01/01,15:09:34,18,10,1, 11.8,1,1, 2.428, 10564.196, 312.690, 52798.886 23/01/01,15:09:34,19,10,1, 11.8,1,1, 2.428, 10564.247, 312.734, 52798.989 23/01/01,15:09:35,00,10,1, 11.8,1,1, 2.431, 10564.244, 312.734, 52798.989 23/01/01,15:09:35,01,10,1, 11.8,1,1, 2.431, 10564.201, 312.647, 52798.866 23/01/01,15:09:35,02,10,1, 11.8,1,1, 2.431, 10564.234, 312.738, 52798.931 23/01/01,15:09:35,03,10,1, 11.8,1,1, 2.431, 10564.187, 312.695, 52798.918 23/01/01,15:09:35,04,10,1, 11.8,1,1, 2.431, 10564.166, 312.624, 52798.865 23/01/01,15:09:35,05,10,1, 11.8,1,1, 2.431, 10564.219, 312.710, 52798.923 23/01/01,15:09:35,06,10,1, 11.8,1,1, 2.431, 10564.200, 312.721, 52798.925 23/01/01,15:09:35,07,10,1, 11.8,1,1, 2.431, 10564.187, 312.626, 52798.875 23/01/01,15:09:35,08,10,1, 11.8,1,1, 2.431, 10564.209, 312.632, 52798.886 23/01/01,15:09:35,09,10,1, 11.8,1,1, 2.431, 10564.189, 312.744, 52798.909 23/01/01,15:09:35,10,10,1, 11.8,1,1, 2.431, 10564.189, 312.657, 52798.888 23/01/01,15:09:35,11,10,1, 11.8,1,1, 2.431, 10564.176, 312.595, 52798.816 23/01/01,15:09:35,12,10,1, 11.8,1,1, 2.431, 10564.193, 312.690, 52798.897 23/01/01,15:09:35,13,10,1, 11.8,1,1, 2.431, 10564.188, 312.695, 52798.915 23/01/01,15:09:35,14,10,1, 11.8,1,1, 2.431, 10564.150, 312.630, 52798.873 23/01/01,15:09:35,15,10,1, 11.8,1,1, 2.431, 10564.178, 312.660, 52798.896 23/01/01,15:09:35,16,10,1, 11.8,1,1, 2.431, 10564.184, 312.741, 52798.965 23/01/01,15:09:35,17,10,1, 11.8,1,1, 2.431, 10564.171, 312.641, 52798.917 23/01/01,15:09:35,18,10,1, 11.8,1,1, 2.431, 10564.148, 312.612, 52798.877 23/01/01,15:09:35,19,10,1, 11.8,1,1, 2.431, 10564.171, 312.706, 52798.947 23/01/01,15:09:36,00,10,1, 11.9,1,1, 2.432, 10564.169, 312.706, 52798.947 23/01/01,15:09:36,01,10,1, 11.9,1,1, 2.432, 10564.156, 312.625, 52798.903 23/01/01,15:09:36,02,10,1, 11.9,1,1, 2.432, 10564.185, 312.644, 52798.864 23/01/01,15:09:36,03,10,1, 11.9,1,1, 2.432, 10564.179, 312.727, 52798.951 23/01/01,15:09:36,04,10,1, 11.9,1,1, 2.432, 10564.143, 312.635, 52798.910 23/01/01,15:09:36,05,10,1, 11.9,1,1, 2.432, 10564.121, 312.621, 52798.827 23/01/01,15:09:36,06,10,1, 11.9,1,1, 2.432, 10564.157, 312.730, 52798.907 23/01/01,15:09:36,07,10,1, 11.9,1,1, 2.432, 10564.165, 312.709, 52798.905 23/01/01,15:09:36,08,10,1, 11.9,1,1, 2.432, 10564.125, 312.616, 52798.828 23/01/01,15:09:36,09,10,1, 11.9,1,1, 2.432, 10564.152, 312.643, 52798.883 23/01/01,15:09:36,10,10,1, 11.9,1,1, 2.432, 10564.157, 312.729, 52798.937 23/01/01,15:09:36,11,10,1, 11.9,1,1, 2.432, 10564.131, 312.625, 52798.870 23/01/01,15:09:36,12,10,1, 11.9,1,1, 2.432, 10564.167, 312.601, 52798.660 23/01/01,15:09:36,13,10,1, 11.9,1,1, 2.432, 10564.157, 312.717, 52798.874 23/01/01,15:09:36,14,10,1, 11.9,1,1, 2.432, 10564.147, 312.681, 52798.929 23/01/01,15:09:36,15,10,1, 11.9,1,1, 2.432, 10564.117, 312.594, 52798.858 23/01/01,15:09:36,16,10,1, 11.9,1,1, 2.432, 10564.147, 312.684, 52798.905 23/01/01,15:09:36,17,10,1, 11.9,1,1, 2.432, 10564.156, 312.722, 52798.947 23/01/01,15:09:36,18,10,1, 11.9,1,1, 2.432, 10564.100, 312.611, 52798.879 23/01/01,15:09:36,19,10,1, 11.9,1,1, 2.432, 10564.112, 312.616, 52798.832 23/01/01,15:09:37,00,10,1, 11.9,1,1, 2.427, 10564.110, 312.616, 52798.832 23/01/01,15:09:37,01,10,1, 11.9,1,1, 2.427, 10564.128, 312.673, 52798.902 23/01/01,15:09:37,02,10,1, 11.9,1,1, 2.427, 10564.086, 312.610, 52798.779 23/01/01,15:09:37,03,10,1, 11.9,1,1, 2.427, 10564.123, 312.667, 52798.958 23/01/01,15:09:37,04,10,1, 11.9,1,1, 2.427, 10564.131, 312.699, 52798.889 23/01/01,15:09:37,05,10,1, 11.9,1,1, 2.427, 10564.082, 312.618, 52798.836 23/01/01,15:09:37,06,10,1, 11.9,1,1, 2.427, 10564.107, 312.634, 52798.858 23/01/01,15:09:37,07,10,1, 11.9,1,1, 2.427, 10564.126, 312.728, 52798.910 23/01/01,15:09:37,08,10,1, 11.9,1,1, 2.427, 10564.079, 312.685, 52799.011 23/01/01,15:09:37,09,10,1, 11.9,1,1, 2.427, 10564.079, 312.613, 52798.779 23/01/01,15:09:37,10,10,1, 11.9,1,1, 2.427, 10564.110, 312.691, 52798.843 23/01/01,15:09:37,11,10,1, 11.9,1,1, 2.427, 10564.085, 312.717, 52798.875 23/01/01,15:09:37,12,10,1, 11.9,1,1, 2.427, 10564.075, 312.614, 52798.849 23/01/01,15:09:37,13,10,1, 11.9,1,1, 2.427, 10564.088, 312.653, 52798.863 23/01/01,15:09:37,14,10,1, 11.9,1,1, 2.427, 10564.108, 312.722, 52798.897 23/01/01,15:09:37,15,10,1, 11.9,1,1, 2.427, 10564.093, 312.672, 52798.861 23/01/01,15:09:37,16,10,1, 11.9,1,1, 2.427, 10564.070, 312.628, 52798.797 23/01/01,15:09:37,17,10,1, 11.9,1,1, 2.427, 10564.091, 312.703, 52798.885 23/01/01,15:09:37,18,10,1, 11.9,1,1, 2.427, 10564.085, 312.720, 52798.899 23/01/01,15:09:37,19,10,1, 11.9,1,1, 2.427, 10564.063, 312.606, 52798.816 23/01/01,15:09:38,00,10,1, 11.9,1,1, 2.434, 10564.060, 312.606, 52798.816 23/01/01,15:09:38,01,10,1, 11.9,1,1, 2.434, 10564.089, 312.735, 52798.877 23/01/01,15:09:38,02,10,1, 11.9,1,1, 2.434, 10564.058, 312.630, 52798.821 23/01/01,15:09:38,03,10,1, 11.9,1,1, 2.434, 10564.061, 312.612, 52798.805 23/01/01,15:09:38,04,10,1, 11.9,1,1, 2.434, 10564.086, 312.713, 52798.921 23/01/01,15:09:38,05,10,1, 11.9,1,1, 2.434, 10564.067, 312.676, 52798.871 23/01/01,15:09:38,06,10,1, 11.9,1,1, 2.434, 10564.035, 312.602, 52798.801 23/01/01,15:09:38,07,10,1, 11.9,1,1, 2.434, 10564.070, 312.701, 52798.856 23/01/01,15:09:38,08,10,1, 11.9,1,1, 2.434, 10564.090, 312.745, 52798.887 23/01/01,15:09:38,09,10,1, 11.9,1,1, 2.434, 10564.069, 312.647, 52798.807 23/01/01,15:09:38,10,10,1, 11.9,1,1, 2.434, 10564.024, 312.650, 52798.836 23/01/01,15:09:38,11,10,1, 11.9,1,1, 2.434, 10564.069, 312.738, 52798.891 23/01/01,15:09:38,12,10,1, 11.9,1,1, 2.434, 10564.067, 312.702, 52798.846 23/01/01,15:09:38,13,10,1, 11.9,1,1, 2.434, 10564.039, 312.618, 52798.799 23/01/01,15:09:38,14,10,1, 11.9,1,1, 2.434, 10564.033, 312.705, 52798.992 23/01/01,15:09:38,15,10,1, 11.9,1,1, 2.434, 10564.070, 312.733, 52798.904 23/01/01,15:09:38,16,10,1, 11.9,1,1, 2.434, 10564.029, 312.624, 52798.804 23/01/01,15:09:38,17,10,1, 11.9,1,1, 2.434, 10564.026, 312.660, 52798.833 23/01/01,15:09:38,18,10,1, 11.9,1,1, 2.434, 10564.060, 312.768, 52798.874 23/01/01,15:09:38,19,10,1, 11.9,1,1, 2.434, 10564.030, 312.684, 52798.837 23/01/01,15:09:39,00,10,1, 11.9,1,1, 2.431, 10564.027, 312.684, 52798.837 23/01/01,15:09:39,01,10,1, 11.9,1,1, 2.431, 10564.015, 312.690, 52798.829 23/01/01,15:09:39,02,10,1, 11.9,1,1, 2.431, 10564.058, 312.719, 52798.864 23/01/01,15:09:39,03,10,1, 11.9,1,1, 2.431, 10564.017, 312.637, 52798.797 23/01/01,15:09:39,04,10,1, 11.9,1,1, 2.431, 10564.006, 312.642, 52798.801 23/01/01,15:09:39,05,10,1, 11.9,1,1, 2.431, 10564.025, 312.728, 52798.851 23/01/01,15:09:39,06,10,1, 11.9,1,1, 2.431, 10564.001, 312.688, 52798.813 23/01/01,15:09:39,07,10,1, 11.9,1,1, 2.431, 10564.010, 312.618, 52798.748 23/01/01,15:09:39,08,10,1, 11.9,1,1, 2.431, 10564.048, 312.704, 52798.842 23/01/01,15:09:39,09,10,1, 11.9,1,1, 2.431, 10564.006, 312.732, 52798.853 23/01/01,15:09:39,10,10,1, 11.9,1,1, 2.431, 10564.008, 312.660, 52798.779 23/01/01,15:09:39,11,10,1, 11.9,1,1, 2.431, 10564.013, 312.685, 52798.791 23/01/01,15:09:39,12,10,1, 11.9,1,1, 2.431, 10564.028, 312.760, 52798.846 23/01/01,15:09:39,13,10,1, 11.9,1,1, 2.431, 10563.989, 312.671, 52798.780 23/01/01,15:09:39,14,10,1, 11.9,1,1, 2.431, 10563.988, 312.625, 52798.753 23/01/01,15:09:39,15,10,1, 11.9,1,1, 2.431, 10564.012, 312.714, 52798.778 23/01/01,15:09:39,16,10,1, 11.9,1,1, 2.431, 10564.016, 312.690, 52798.808 23/01/01,15:09:39,17,10,1, 11.9,1,1, 2.431, 10563.973, 312.621, 52798.721 23/01/01,15:09:39,18,10,1, 11.9,1,1, 2.431, 10563.964, 312.689, 52798.782 23/01/01,15:09:39,19,10,1, 11.9,1,1, 2.431, 10563.994, 312.747, 52798.825 23/01/01,15:09:40,00,10,1, 11.9,1,1, 2.433, 10563.993, 312.747, 52798.825 23/01/01,15:09:40,01,10,1, 11.9,1,1, 2.433, 10563.972, 312.654, 52798.721 23/01/01,15:09:40,02,10,1, 11.9,1,1, 2.433, 10563.988, 312.721, 52798.807 23/01/01,15:09:40,03,10,1, 11.9,1,1, 2.433, 10563.956, 312.707, 52798.762 23/01/01,15:09:40,04,10,1, 11.9,1,1, 2.433, 10563.954, 312.610, 52798.730 23/01/01,15:09:40,05,10,1, 11.9,1,1, 2.433, 10563.985, 312.700, 52798.730 23/01/01,15:09:40,06,10,1, 11.9,1,1, 2.433, 10563.982, 312.730, 52798.767 23/01/01,15:09:40,07,10,1, 11.9,1,1, 2.433, 10563.937, 312.652, 52798.718 23/01/01,15:09:40,08,10,1, 11.9,1,1, 2.433, 10563.951, 312.628, 52798.744 23/01/01,15:09:40,09,10,1, 11.9,1,1, 2.433, 10563.972, 312.737, 52798.819 23/01/01,15:09:40,10,10,1, 11.9,1,1, 2.433, 10563.954, 312.705, 52798.772 23/01/01,15:09:40,11,10,1, 11.9,1,1, 2.433, 10563.934, 312.636, 52798.716 23/01/01,15:09:40,12,10,1, 11.9,1,1, 2.433, 10563.960, 312.698, 52798.771 23/01/01,15:09:40,13,10,1, 11.9,1,1, 2.433, 10563.958, 312.751, 52798.774 23/01/01,15:09:40,14,10,1, 11.9,1,1, 2.433, 10563.932, 312.637, 52798.716 23/01/01,15:09:40,15,10,1, 11.9,1,1, 2.433, 10563.926, 312.616, 52798.678 23/01/01,15:09:40,16,10,1, 11.9,1,1, 2.433, 10563.952, 312.697, 52798.783 23/01/01,15:09:40,17,10,1, 11.9,1,1, 2.433, 10563.934, 312.658, 52798.747 23/01/01,15:09:40,18,10,1, 11.9,1,1, 2.433, 10563.911, 312.585, 52798.687 23/01/01,15:09:40,19,10,1, 11.9,1,1, 2.433, 10563.921, 312.675, 52798.744 23/01/01,15:09:41,00,10,1, 11.8,1,1, 2.431, 10563.918, 312.675, 52798.744 23/01/01,15:09:41,01,10,1, 11.8,1,1, 2.431, 10563.906, 312.595, 52798.657 23/01/01,15:09:41,02,10,1, 11.8,1,1, 2.431, 10563.908, 312.629, 52798.731 23/01/01,15:09:41,03,10,1, 11.8,1,1, 2.431, 10563.945, 312.706, 52798.756 23/01/01,15:09:41,04,10,1, 11.8,1,1, 2.431, 10563.925, 312.656, 52798.682 23/01/01,15:09:41,05,10,1, 11.8,1,1, 2.431, 10563.904, 312.610, 52798.642 23/01/01,15:09:41,06,10,1, 11.8,1,1, 2.431, 10563.893, 312.697, 52798.745 23/01/01,15:09:41,07,10,1, 11.8,1,1, 2.431, 10563.956, 312.685, 52798.576 23/01/01,15:09:41,08,10,1, 11.8,1,1, 2.431, 10563.914, 312.622, 52798.692 23/01/01,15:09:41,09,10,1, 11.8,1,1, 2.431, 10563.922, 312.671, 52798.695 23/01/01,15:09:41,10,10,1, 11.8,1,1, 2.431, 10563.903, 312.725, 52798.727 23/01/01,15:09:41,11,10,1, 11.8,1,1, 2.431, 10563.859, 312.646, 52798.711 23/01/01,15:09:41,12,10,1, 11.8,1,1, 2.431, 10563.855, 312.630, 52798.692 23/01/01,15:09:41,13,10,1, 11.8,1,1, 2.431, 10563.909, 312.747, 52798.751 23/01/01,15:09:41,14,10,1, 11.8,1,1, 2.431, 10563.888, 312.701, 52798.741 23/01/01,15:09:41,15,10,1, 11.8,1,1, 2.431, 10563.872, 312.614, 52798.697 23/01/01,15:09:41,16,10,1, 11.8,1,1, 2.431, 10563.891, 312.692, 52798.682 23/01/01,15:09:41,17,10,1, 11.8,1,1, 2.431, 10563.921, 312.718, 52798.733 23/01/01,15:09:41,18,10,1, 11.8,1,1, 2.431, 10563.879, 312.648, 52798.692 23/01/01,15:09:41,19,10,1, 11.8,1,1, 2.431, 10563.867, 312.620, 52798.712 23/01/01,15:09:42,00,10,1, 11.9,1,1, 2.430, 10563.860, 312.620, 52798.712 23/01/01,15:09:42,01,10,1, 11.9,1,1, 2.430, 10563.888, 312.710, 52798.731 23/01/01,15:09:42,02,10,1, 11.9,1,1, 2.430, 10563.847, 312.616, 52798.651 23/01/01,15:09:42,03,10,1, 11.9,1,1, 2.430, 10563.884, 312.691, 52798.730 23/01/01,15:09:42,04,10,1, 11.9,1,1, 2.430, 10563.890, 312.745, 52798.796 23/01/01,15:09:42,05,10,1, 11.9,1,1, 2.430, 10563.861, 312.630, 52798.696 23/01/01,15:09:42,06,10,1, 11.9,1,1, 2.430, 10563.856, 312.632, 52798.703 23/01/01,15:09:42,07,10,1, 11.9,1,1, 2.430, 10563.873, 312.730, 52798.761 23/01/01,15:09:42,08,10,1, 11.9,1,1, 2.430, 10563.868, 312.662, 52798.727 23/01/01,15:09:42,09,10,1, 11.9,1,1, 2.430, 10563.853, 312.601, 52798.675 23/01/01,15:09:42,10,10,1, 11.9,1,1, 2.430, 10563.879, 312.702, 52798.725 23/01/01,15:09:42,11,10,1, 11.9,1,1, 2.430, 10563.891, 312.695, 52798.768 23/01/01,15:09:42,12,10,1, 11.9,1,1, 2.430, 10563.858, 312.600, 52798.659 23/01/01,15:09:42,13,10,1, 11.9,1,1, 2.430, 10563.879, 312.644, 52798.726 23/01/01,15:09:42,14,10,1, 11.9,1,1, 2.430, 10563.891, 312.724, 52798.783 23/01/01,15:09:42,15,10,1, 11.9,1,1, 2.430, 10563.839, 312.647, 52798.731 23/01/01,15:09:42,16,10,1, 11.9,1,1, 2.430, 10563.851, 312.611, 52798.692 23/01/01,15:09:42,17,10,1, 11.9,1,1, 2.430, 10563.857, 312.670, 52798.740 23/01/01,15:09:42,18,10,1, 11.9,1,1, 2.430, 10563.870, 312.663, 52798.715 23/01/01,15:09:42,19,10,1, 11.9,1,1, 2.430, 10563.827, 312.555, 52798.673 23/01/01,15:09:43,00,10,1, 11.9,1,1, 2.431, 10563.818, 312.555, 52798.673 23/01/01,15:09:43,01,10,1, 11.9,1,1, 2.431, 10563.850, 312.688, 52798.736 23/01/01,15:09:43,02,10,1, 11.9,1,1, 2.431, 10563.840, 312.597, 52798.676 23/01/01,15:09:43,03,10,1, 11.9,1,1, 2.431, 10563.828, 312.589, 52798.712 23/01/01,15:09:43,04,10,1, 11.9,1,1, 2.431, 10563.856, 312.678, 52798.735 23/01/01,15:09:43,05,10,1, 11.9,1,1, 2.431, 10563.835, 312.639, 52798.724 23/01/01,15:09:43,06,10,1, 11.9,1,1, 2.431, 10563.822, 312.579, 52798.687 23/01/01,15:09:43,07,10,1, 11.9,1,1, 2.431, 10563.836, 312.631, 52798.716 23/01/01,15:09:43,08,10,1, 11.9,1,1, 2.431, 10563.837, 312.665, 52798.736 23/01/01,15:09:43,09,10,1, 11.9,1,1, 2.431, 10563.812, 312.564, 52798.644 23/01/01,15:09:43,10,10,1, 11.9,1,1, 2.431, 10563.790, 312.601, 52798.661 23/01/01,15:09:43,11,10,1, 11.9,1,1, 2.431, 10563.812, 312.674, 52798.750 23/01/01,15:09:43,12,10,1, 11.9,1,1, 2.431, 10563.809, 312.608, 52798.711 23/01/01,15:09:43,13,10,1, 11.9,1,1, 2.431, 10563.805, 312.562, 52798.641 23/01/01,15:09:43,14,10,1, 11.9,1,1, 2.431, 10563.800, 312.662, 52798.682 23/01/01,15:09:43,15,10,1, 11.9,1,1, 2.431, 10563.817, 312.673, 52798.716 23/01/01,15:09:43,16,10,1, 11.9,1,1, 2.431, 10563.803, 312.572, 52798.655 23/01/01,15:09:43,17,10,1, 11.9,1,1, 2.431, 10563.825, 312.625, 52798.680 23/01/01,15:09:43,18,10,1, 11.9,1,1, 2.431, 10563.820, 312.651, 52798.715 23/01/01,15:09:43,19,10,1, 11.9,1,1, 2.431, 10563.807, 312.604, 52798.638 23/01/01,15:09:44,00,10,1, 11.9,1,1, 2.429, 10563.802, 312.604, 52798.638 23/01/01,15:09:44,01,10,1, 11.9,1,1, 2.429, 10563.812, 312.670, 52798.688 23/01/01,15:09:44,02,10,1, 11.9,1,1, 2.429, 10563.819, 312.618, 52798.680 23/01/01,15:09:44,03,10,1, 11.9,1,1, 2.429, 10563.780, 312.543, 52798.609 23/01/01,15:09:44,04,10,1, 11.9,1,1, 2.429, 10563.780, 312.622, 52798.712 23/01/01,15:09:44,05,10,1, 11.9,1,1, 2.429, 10563.800, 312.685, 52798.716 23/01/01,15:09:44,06,10,1, 11.9,1,1, 2.429, 10563.773, 312.560, 52798.640 23/01/01,15:09:44,07,10,1, 11.9,1,1, 2.429, 10563.764, 312.591, 52798.641 23/01/01,15:09:44,08,10,1, 11.9,1,1, 2.429, 10563.795, 312.669, 52798.725 23/01/01,15:09:44,09,10,1, 11.9,1,1, 2.429, 10563.787, 312.592, 52798.638 23/01/01,15:09:44,10,10,1, 11.9,1,1, 2.429, 10563.766, 312.523, 52798.621 23/01/01,15:09:44,11,10,1, 11.9,1,1, 2.429, 10563.785, 312.638, 52798.695 23/01/01,15:09:44,12,10,1, 11.9,1,1, 2.429, 10563.782, 312.626, 52798.696 23/01/01,15:09:44,13,10,1, 11.9,1,1, 2.429, 10563.745, 312.548, 52798.631 23/01/01,15:09:44,14,10,1, 11.9,1,1, 2.429, 10563.769, 312.597, 52798.656 23/01/01,15:09:44,15,10,1, 11.9,1,1, 2.429, 10563.776, 312.652, 52798.720 23/01/01,15:09:44,16,10,1, 11.9,1,1, 2.429, 10563.759, 312.569, 52798.640 23/01/01,15:09:44,17,10,1, 11.9,1,1, 2.429, 10563.745, 312.545, 52798.623 23/01/01,15:09:44,18,10,1, 11.9,1,1, 2.429, 10563.805, 312.642, 52798.705 23/01/01,15:09:44,19,10,1, 11.9,1,1, 2.429, 10563.786, 312.589, 52798.683 23/01/01,15:09:45,00,10,1, 11.9,1,1, 2.428, 10563.785, 312.589, 52798.683 23/01/01,15:09:45,01,10,1, 11.9,1,1, 2.428, 10563.769, 312.591, 52798.668 23/01/01,15:09:45,02,10,1, 11.9,1,1, 2.428, 10563.772, 312.650, 52798.688 23/01/01,15:09:45,03,10,1, 11.9,1,1, 2.428, 10563.746, 312.551, 52798.624 23/01/01,15:09:45,04,10,1, 11.9,1,1, 2.428, 10563.730, 312.529, 52798.602 23/01/01,15:09:45,05,10,1, 11.9,1,1, 2.428, 10563.781, 312.643, 52798.666 23/01/01,15:09:45,06,10,1, 11.9,1,1, 2.428, 10563.747, 312.584, 52798.632 23/01/01,15:09:45,07,10,1, 11.9,1,1, 2.428, 10563.735, 312.530, 52798.594 23/01/01,15:09:45,08,10,1, 11.9,1,1, 2.428, 10563.764, 312.608, 52798.648 23/01/01,15:09:45,09,10,1, 11.9,1,1, 2.428, 10563.759, 312.628, 52798.652 23/01/01,15:09:45,10,10,1, 11.9,1,1, 2.428, 10563.744, 312.537, 52798.602 23/01/01,15:09:45,11,10,1, 11.9,1,1, 2.428, 10563.744, 312.551, 52798.614 23/01/01,15:09:45,12,10,1, 11.9,1,1, 2.428, 10563.730, 312.627, 52798.661 23/01/01,15:09:45,13,10,1, 11.9,1,1, 2.428, 10563.738, 312.579, 52798.635 23/01/01,15:09:45,14,10,1, 11.9,1,1, 2.428, 10563.736, 312.516, 52798.585 23/01/01,15:09:45,15,10,1, 11.9,1,1, 2.428, 10563.755, 312.629, 52798.680 23/01/01,15:09:45,16,10,1, 11.9,1,1, 2.428, 10563.730, 312.632, 52798.669 23/01/01,15:09:45,17,10,1, 11.9,1,1, 2.428, 10563.740, 312.511, 52798.594 23/01/01,15:09:45,18,10,1, 11.9,1,1, 2.428, 10563.739, 312.582, 52798.656 23/01/01,15:09:45,19,10,1, 11.9,1,1, 2.428, 10563.749, 312.653, 52798.711 23/01/01,15:09:46,00,10,1, 11.8,1,1, 2.428, 10563.743, 312.653, 52798.711 23/01/01,15:09:46,01,10,1, 11.8,1,1, 2.428, 10563.713, 312.522, 52798.585 23/01/01,15:09:46,02,10,1, 11.8,1,1, 2.428, 10563.740, 312.616, 52798.678 23/01/01,15:09:46,03,10,1, 11.8,1,1, 2.428, 10563.703, 312.585, 52798.658 23/01/01,15:09:46,04,10,1, 11.8,1,1, 2.428, 10563.690, 312.497, 52798.625 23/01/01,15:09:46,05,10,1, 11.8,1,1, 2.428, 10563.705, 312.557, 52798.619 23/01/01,15:09:46,06,10,1, 11.8,1,1, 2.428, 10563.713, 312.622, 52798.667 23/01/01,15:09:46,07,10,1, 11.8,1,1, 2.428, 10563.689, 312.540, 52798.611 23/01/01,15:09:46,08,10,1, 11.8,1,1, 2.428, 10563.706, 312.545, 52798.635 23/01/01,15:09:46,09,10,1, 11.8,1,1, 2.428, 10563.722, 312.610, 52798.670 23/01/01,15:09:46,10,10,1, 11.8,1,1, 2.428, 10563.705, 312.575, 52798.664 23/01/01,15:09:46,11,10,1, 11.8,1,1, 2.428, 10563.705, 312.535, 52798.610 23/01/01,15:09:46,12,10,1, 11.8,1,1, 2.428, 10563.701, 312.586, 52798.647 23/01/01,15:09:46,13,10,1, 11.8,1,1, 2.428, 10563.703, 312.629, 52798.698 23/01/01,15:09:46,14,10,1, 11.8,1,1, 2.428, 10563.684, 312.531, 52798.603 23/01/01,15:09:46,15,10,1, 11.8,1,1, 2.428, 10563.690, 312.539, 52798.591 23/01/01,15:09:46,16,10,1, 11.8,1,1, 2.428, 10563.696, 312.637, 52798.678 23/01/01,15:09:46,17,10,1, 11.8,1,1, 2.428, 10563.684, 312.579, 52798.655 23/01/01,15:09:46,18,10,1, 11.8,1,1, 2.428, 10563.645, 312.533, 52798.604 23/01/01,15:09:46,19,10,1, 11.8,1,1, 2.428, 10563.681, 312.612, 52798.639 23/01/01,15:09:47,00,10,1, 11.9,1,1, 2.432, 10563.676, 312.612, 52798.639 23/01/01,15:09:47,01,10,1, 11.9,1,1, 2.432, 10563.667, 312.521, 52798.584 23/01/01,15:09:47,02,10,1, 11.9,1,1, 2.432, 10563.658, 312.541, 52798.554 23/01/01,15:09:47,03,10,1, 11.9,1,1, 2.432, 10563.656, 312.637, 52798.687 23/01/01,15:09:47,04,10,1, 11.9,1,1, 2.432, 10563.651, 312.578, 52798.613 23/01/01,15:09:47,05,10,1, 11.9,1,1, 2.432, 10563.616, 312.487, 52798.564 23/01/01,15:09:47,06,10,1, 11.9,1,1, 2.432, 10563.636, 312.609, 52798.599 23/01/01,15:09:47,07,10,1, 11.9,1,1, 2.432, 10563.665, 312.602, 52798.605 23/01/01,15:09:47,08,10,1, 11.9,1,1, 2.432, 10563.624, 312.505, 52798.529 23/01/01,15:09:47,09,10,1, 11.9,1,1, 2.432, 10563.641, 312.582, 52798.601 23/01/01,15:09:47,10,10,1, 11.9,1,1, 2.432, 10563.644, 312.664, 52798.643 23/01/01,15:09:47,11,10,1, 11.9,1,1, 2.432, 10563.635, 312.577, 52798.580 23/01/01,15:09:47,12,10,1, 11.9,1,1, 2.432, 10563.606, 312.554, 52798.549 23/01/01,15:09:47,13,10,1, 11.9,1,1, 2.432, 10563.625, 312.638, 52798.617 23/01/01,15:09:47,14,10,1, 11.9,1,1, 2.432, 10563.616, 312.608, 52798.617 23/01/01,15:09:47,15,10,1, 11.9,1,1, 2.432, 10563.586, 312.511, 52798.537 23/01/01,15:09:47,16,10,1, 11.9,1,1, 2.432, 10563.580, 312.580, 52798.607 23/01/01,15:09:47,17,10,1, 11.9,1,1, 2.432, 10563.634, 312.627, 52798.655 23/01/01,15:09:47,18,10,1, 11.9,1,1, 2.432, 10563.567, 312.551, 52798.553 23/01/01,15:09:47,19,10,1, 11.9,1,1, 2.432, 10563.599, 312.561, 52798.578 23/01/01,15:09:48,00,10,1, 11.9,1,1, 2.429, 10563.593, 312.561, 52798.578 23/01/01,15:09:48,01,10,1, 11.9,1,1, 2.429, 10563.573, 312.589, 52798.529 23/01/01,15:09:48,02,10,1, 11.9,1,1, 2.429, 10563.556, 312.545, 52798.583 23/01/01,15:09:48,03,10,1, 11.9,1,1, 2.429, 10563.570, 312.607, 52798.598 23/01/01,15:09:48,04,10,1, 11.9,1,1, 2.429, 10563.574, 312.605, 52798.623 23/01/01,15:09:48,05,10,1, 11.9,1,1, 2.429, 10563.542, 312.530, 52798.526 23/01/01,15:09:48,06,10,1, 11.9,1,1, 2.429, 10563.534, 312.542, 52798.525 23/01/01,15:09:48,07,10,1, 11.9,1,1, 2.429, 10563.562, 312.641, 52798.608 23/01/01,15:09:48,08,10,1, 11.9,1,1, 2.429, 10563.554, 312.580, 52798.583 23/01/01,15:09:48,09,10,1, 11.9,1,1, 2.429, 10563.534, 312.525, 52798.564 23/01/01,15:09:48,10,10,1, 11.9,1,1, 2.429, 10563.544, 312.620, 52798.606 23/01/01,15:09:48,11,10,1, 11.9,1,1, 2.429, 10563.561, 312.647, 52798.602 23/01/01,15:09:48,12,10,1, 11.9,1,1, 2.429, 10563.525, 312.537, 52798.551 23/01/01,15:09:48,13,10,1, 11.9,1,1, 2.429, 10563.535, 312.548, 52798.587 23/01/01,15:09:48,14,10,1, 11.9,1,1, 2.429, 10563.527, 312.655, 52798.633 23/01/01,15:09:48,15,10,1, 11.9,1,1, 2.429, 10563.500, 312.560, 52798.576 23/01/01,15:09:48,16,10,1, 11.9,1,1, 2.429, 10563.463, 312.518, 52798.538 23/01/01,15:09:48,17,10,1, 11.9,1,1, 2.429, 10563.523, 312.611, 52798.631 23/01/01,15:09:48,18,10,1, 11.9,1,1, 2.429, 10563.500, 312.575, 52798.581 23/01/01,15:09:48,19,10,1, 11.9,1,1, 2.429, 10563.469, 312.508, 52798.506 23/01/01,15:09:49,00,09,1, 11.9,1,1, 2.431, 10563.468, 312.508, 52798.506 23/01/01,15:09:49,01,09,1, 11.9,1,1, 2.431, 10563.495, 312.642, 52798.642 23/01/01,15:09:49,02,09,1, 11.9,1,1, 2.431, 10563.447, 312.517, 52798.542 23/01/01,15:09:49,03,09,1, 11.9,1,1, 2.431, 10563.453, 312.567, 52798.522 23/01/01,15:09:49,04,09,1, 11.9,1,1, 2.431, 10563.510, 312.627, 52798.589 23/01/01,15:09:49,05,09,1, 11.9,1,1, 2.431, 10563.479, 312.584, 52798.526 23/01/01,15:09:49,06,09,1, 11.9,1,1, 2.431, 10563.441, 312.504, 52798.516 23/01/01,15:09:49,07,09,1, 11.9,1,1, 2.431, 10563.440, 312.612, 52798.564 23/01/01,15:09:49,08,09,1, 11.9,1,1, 2.431, 10563.460, 312.625, 52798.579 23/01/01,15:09:49,09,09,1, 11.9,1,1, 2.431, 10563.425, 312.508, 52798.535 23/01/01,15:09:49,10,09,1, 11.9,1,1, 2.431, 10563.428, 312.549, 52798.551 23/01/01,15:09:49,11,09,1, 11.9,1,1, 2.431, 10563.450, 312.648, 52798.597 23/01/01,15:09:49,12,09,1, 11.9,1,1, 2.431, 10563.402, 312.536, 52798.527 23/01/01,15:09:49,13,09,1, 11.9,1,1, 2.431, 10563.429, 312.550, 52798.521 23/01/01,15:09:49,14,09,1, 11.9,1,1, 2.431, 10563.430, 312.615, 52798.589 23/01/01,15:09:49,15,09,1, 11.9,1,1, 2.431, 10563.403, 312.605, 52798.600 23/01/01,15:09:49,16,09,1, 11.9,1,1, 2.431, 10563.363, 312.531, 52798.530 23/01/01,15:09:49,17,09,1, 11.9,1,1, 2.431, 10563.408, 312.609, 52798.572 23/01/01,15:09:49,18,09,1, 11.9,1,1, 2.431, 10563.408, 312.659, 52798.577 23/01/01,15:09:49,19,09,1, 11.9,1,1, 2.431, 10563.398, 312.550, 52798.537 23/01/01,15:09:50,00,09,1, 11.9,1,1, 2.424, 10563.393, 312.550, 52798.537 23/01/01,15:09:50,01,09,1, 11.9,1,1, 2.424, 10563.400, 312.669, 52798.604 23/01/01,15:09:50,02,09,1, 11.9,1,1, 2.424, 10563.396, 312.606, 52798.582 23/01/01,15:09:50,03,09,1, 11.9,1,1, 2.424, 10563.355, 312.535, 52798.497 23/01/01,15:09:50,04,09,1, 11.9,1,1, 2.424, 10563.380, 312.624, 52798.551 23/01/01,15:09:50,05,09,1, 11.9,1,1, 2.424, 10563.374, 312.654, 52798.578 23/01/01,15:09:50,06,09,1, 11.9,1,1, 2.424, 10563.352, 312.540, 52798.526 23/01/01,15:09:50,07,09,1, 11.9,1,1, 2.424, 10563.361, 312.575, 52798.561 23/01/01,15:09:50,08,09,1, 11.9,1,1, 2.424, 10563.368, 312.653, 52798.614 23/01/01,15:09:50,09,09,1, 11.9,1,1, 2.424, 10563.341, 312.573, 52798.532 23/01/01,15:09:50,10,09,1, 11.9,1,1, 2.424, 10563.331, 312.520, 52798.507 23/01/01,15:09:50,11,09,1, 11.9,1,1, 2.424, 10563.365, 312.633, 52798.598 23/01/01,15:09:50,12,09,1, 11.9,1,1, 2.424, 10563.383, 312.617, 52798.621 23/01/01,15:09:50,13,09,1, 11.9,1,1, 2.424, 10563.335, 312.529, 52798.481 23/01/01,15:09:50,14,09,1, 11.9,1,1, 2.424, 10563.349, 312.573, 52798.567 23/01/01,15:09:50,15,09,1, 11.9,1,1, 2.424, 10563.350, 312.658, 52798.594 23/01/01,15:09:50,16,09,1, 11.9,1,1, 2.424, 10563.320, 312.590, 52798.562 23/01/01,15:09:50,17,09,1, 11.9,1,1, 2.424, 10563.316, 312.536, 52798.521 23/01/01,15:09:50,18,09,1, 11.9,1,1, 2.424, 10563.361, 312.640, 52798.608 23/01/01,15:09:50,19,09,1, 11.9,1,1, 2.424, 10563.315, 312.618, 52798.522 23/01/01,15:09:51,00,09,1, 11.8,1,1, 2.429, 10563.309, 312.618, 52798.522 23/01/01,15:09:51,01,09,1, 11.8,1,1, 2.429, 10563.318, 312.597, 52798.573 23/01/01,15:09:51,02,09,1, 11.8,1,1, 2.429, 10563.310, 312.646, 52798.605 23/01/01,15:09:51,03,09,1, 11.8,1,1, 2.429, 10563.274, 312.578, 52798.562 23/01/01,15:09:51,04,09,1, 11.8,1,1, 2.429, 10563.297, 312.561, 52798.541 23/01/01,15:09:51,05,09,1, 11.8,1,1, 2.429, 10563.306, 312.656, 52798.609 23/01/01,15:09:51,06,09,1, 11.8,1,1, 2.429, 10563.287, 312.588, 52798.559 23/01/01,15:09:51,07,09,1, 11.8,1,1, 2.429, 10563.286, 312.536, 52798.512 23/01/01,15:09:51,08,09,1, 11.8,1,1, 2.429, 10563.278, 312.607, 52798.543 23/01/01,15:09:51,09,09,1, 11.8,1,1, 2.429, 10563.290, 312.639, 52798.573 23/01/01,15:09:51,10,09,1, 11.8,1,1, 2.429, 10563.252, 312.532, 52798.520 23/01/01,15:09:51,11,09,1, 11.8,1,1, 2.429, 10563.269, 312.563, 52798.570 23/01/01,15:09:51,12,09,1, 11.8,1,1, 2.429, 10563.262, 312.660, 52798.569 23/01/01,15:09:51,13,09,1, 11.8,1,1, 2.429, 10563.247, 312.604, 52798.529 23/01/01,15:09:51,14,09,1, 11.8,1,1, 2.429, 10563.236, 312.549, 52798.481 23/01/01,15:09:51,15,09,1, 11.8,1,1, 2.429, 10563.266, 312.659, 52798.579 23/01/01,15:09:51,16,09,1, 11.8,1,1, 2.429, 10563.244, 312.635, 52798.584 23/01/01,15:09:51,17,09,1, 11.8,1,1, 2.429, 10563.214, 312.555, 52798.491 23/01/01,15:09:51,18,09,1, 11.8,1,1, 2.429, 10563.236, 312.616, 52798.551 23/01/01,15:09:51,19,09,1, 11.8,1,1, 2.429, 10563.247, 312.696, 52798.609 23/01/01,15:09:52,00,10,1, 11.9,1,1, 2.428, 10563.242, 312.696, 52798.609 23/01/01,15:09:52,01,10,1, 11.9,1,1, 2.428, 10563.195, 312.567, 52798.530 23/01/01,15:09:52,02,10,1, 11.9,1,1, 2.428, 10563.222, 312.695, 52798.593 23/01/01,15:09:52,03,10,1, 11.9,1,1, 2.428, 10563.206, 312.641, 52798.568 23/01/01,15:09:52,04,10,1, 11.9,1,1, 2.428, 10563.177, 312.556, 52798.612 23/01/01,15:09:52,05,10,1, 11.9,1,1, 2.428, 10563.263, 312.642, 52798.522 23/01/01,15:09:52,06,10,1, 11.9,1,1, 2.428, 10563.229, 312.676, 52798.528 23/01/01,15:09:52,07,10,1, 11.9,1,1, 2.428, 10563.186, 312.576, 52798.490 23/01/01,15:09:52,08,10,1, 11.9,1,1, 2.428, 10563.189, 312.606, 52798.541 23/01/01,15:09:52,09,10,1, 11.9,1,1, 2.428, 10563.191, 312.718, 52798.555 23/01/01,15:09:52,10,10,1, 11.9,1,1, 2.428, 10563.212, 312.599, 52798.494 23/01/01,15:09:52,11,10,1, 11.9,1,1, 2.428, 10563.171, 312.607, 52798.431 23/01/01,15:09:52,12,10,1, 11.9,1,1, 2.428, 10563.186, 312.671, 52798.622 23/01/01,15:09:52,13,10,1, 11.9,1,1, 2.428, 10563.186, 312.677, 52798.575 23/01/01,15:09:52,14,10,1, 11.9,1,1, 2.428, 10563.161, 312.576, 52798.552 23/01/01,15:09:52,15,10,1, 11.9,1,1, 2.428, 10563.172, 312.639, 52798.607 23/01/01,15:09:52,16,10,1, 11.9,1,1, 2.428, 10563.171, 312.714, 52798.749 23/01/01,15:09:52,17,10,1, 11.9,1,1, 2.428, 10563.123, 312.610, 52798.590 23/01/01,15:09:52,18,10,1, 11.9,1,1, 2.428, 10563.130, 312.621, 52798.590 23/01/01,15:09:52,19,10,1, 11.9,1,1, 2.428, 10563.155, 312.703, 52798.598 23/01/01,15:09:53,00,10,1, 11.9,1,1, 2.430, 10563.151, 312.703, 52798.598 23/01/01,15:09:53,01,10,1, 11.9,1,1, 2.430, 10563.131, 312.582, 52798.531 23/01/01,15:09:53,02,10,1, 11.9,1,1, 2.430, 10563.140, 312.661, 52798.534 23/01/01,15:09:53,03,10,1, 11.9,1,1, 2.430, 10563.152, 312.655, 52798.609 23/01/01,15:09:53,04,10,1, 11.9,1,1, 2.430, 10563.112, 312.596, 52798.511 23/01/01,15:09:53,05,10,1, 11.9,1,1, 2.430, 10563.138, 312.601, 52798.544 23/01/01,15:09:53,06,10,1, 11.9,1,1, 2.430, 10563.126, 312.714, 52798.584 23/01/01,15:09:53,07,10,1, 11.9,1,1, 2.430, 10563.126, 312.637, 52798.502 23/01/01,15:09:53,08,10,1, 11.9,1,1, 2.430, 10563.120, 312.597, 52798.476 23/01/01,15:09:53,09,10,1, 11.9,1,1, 2.430, 10563.119, 312.718, 52798.542 23/01/01,15:09:53,10,10,1, 11.9,1,1, 2.430, 10563.139, 312.694, 52798.564 23/01/01,15:09:53,11,10,1, 11.9,1,1, 2.430, 10563.090, 312.603, 52798.506 23/01/01,15:09:53,12,10,1, 11.9,1,1, 2.430, 10563.082, 312.652, 52798.552 23/01/01,15:09:53,13,10,1, 11.9,1,1, 2.430, 10563.117, 312.716, 52798.591 23/01/01,15:09:53,14,10,1, 11.9,1,1, 2.430, 10563.087, 312.616, 52798.505 23/01/01,15:09:53,15,10,1, 11.9,1,1, 2.430, 10563.058, 312.587, 52798.503 23/01/01,15:09:53,16,10,1, 11.9,1,1, 2.430, 10563.082, 312.711, 52798.614 23/01/01,15:09:53,17,10,1, 11.9,1,1, 2.430, 10563.042, 312.692, 52798.557 23/01/01,15:09:53,18,10,1, 11.9,1,1, 2.430, 10563.033, 312.606, 52798.501 23/01/01,15:09:53,19,10,1, 11.9,1,1, 2.430, 10563.074, 312.694, 52798.576 23/01/01,15:09:54,00,09,1, 11.9,1,1, 2.431, 10563.067, 312.694, 52798.576 23/01/01,15:09:54,01,09,1, 11.9,1,1, 2.431, 10563.021, 312.605, 52798.494 23/01/01,15:09:54,02,09,1, 11.9,1,1, 2.431, 10563.077, 312.630, 52798.538 23/01/01,15:09:54,03,09,1, 11.9,1,1, 2.431, 10563.065, 312.724, 52798.576 23/01/01,15:09:54,04,09,1, 11.9,1,1, 2.431, 10563.054, 312.668, 52798.563 23/01/01,15:09:54,05,09,1, 11.9,1,1, 2.431, 10563.023, 312.601, 52798.513 23/01/01,15:09:54,06,09,1, 11.9,1,1, 2.431, 10563.053, 312.703, 52798.606 23/01/01,15:09:54,07,09,1, 11.9,1,1, 2.431, 10563.038, 312.674, 52798.575 23/01/01,15:09:54,08,09,1, 11.9,1,1, 2.431, 10563.023, 312.599, 52798.476 23/01/01,15:09:54,09,09,1, 11.9,1,1, 2.431, 10563.036, 312.672, 52798.542 23/01/01,15:09:54,10,09,1, 11.9,1,1, 2.431, 10563.027, 312.708, 52798.593 23/01/01,15:09:54,11,09,1, 11.9,1,1, 2.431, 10563.012, 312.643, 52798.519 23/01/01,15:09:54,12,09,1, 11.9,1,1, 2.431, 10562.991, 312.639, 52798.524 23/01/01,15:09:54,13,09,1, 11.9,1,1, 2.431, 10563.012, 312.731, 52798.594 23/01/01,15:09:54,14,09,1, 11.9,1,1, 2.431, 10562.980, 312.669, 52798.513 23/01/01,15:09:54,15,09,1, 11.9,1,1, 2.431, 10562.968, 312.635, 52798.461 23/01/01,15:09:54,16,09,1, 11.9,1,1, 2.431, 10562.970, 312.694, 52798.523 23/01/01,15:09:54,17,09,1, 11.9,1,1, 2.431, 10562.986, 312.714, 52798.535 23/01/01,15:09:54,18,09,1, 11.9,1,1, 2.431, 10562.965, 312.615, 52798.486 23/01/01,15:09:54,19,09,1, 11.9,1,1, 2.431, 10562.955, 312.680, 52798.548 23/01/01,15:09:55,00,10,1, 11.8,1,1, 2.429, 10562.950, 312.680, 52798.548 23/01/01,15:09:55,01,10,1, 11.8,1,1, 2.429, 10562.937, 312.661, 52798.494 23/01/01,15:09:55,02,10,1, 11.8,1,1, 2.429, 10562.938, 312.644, 52798.477 23/01/01,15:09:55,03,10,1, 11.8,1,1, 2.429, 10562.976, 312.773, 52798.592 23/01/01,15:09:55,04,10,1, 11.8,1,1, 2.429, 10562.949, 312.695, 52798.568 23/01/01,15:09:55,05,10,1, 11.8,1,1, 2.429, 10562.933, 312.635, 52798.517 23/01/01,15:09:55,06,10,1, 11.8,1,1, 2.429, 10562.944, 312.675, 52798.572 23/01/01,15:09:55,07,10,1, 11.8,1,1, 2.429, 10562.925, 312.736, 52798.588 23/01/01,15:09:55,08,10,1, 11.8,1,1, 2.429, 10562.927, 312.631, 52798.551 23/01/01,15:09:55,09,10,1, 11.8,1,1, 2.429, 10562.879, 312.660, 52798.521 23/01/01,15:09:55,10,10,1, 11.8,1,1, 2.429, 10562.923, 312.763, 52798.685 23/01/01,15:09:55,11,10,1, 11.8,1,1, 2.429, 10562.871, 312.720, 52798.485 23/01/01,15:09:55,12,10,1, 11.8,1,1, 2.429, 10562.857, 312.642, 52798.590 23/01/01,15:09:55,13,10,1, 11.8,1,1, 2.429, 10562.896, 312.740, 52798.669 23/01/01,15:09:55,14,10,1, 11.8,1,1, 2.429, 10562.891, 312.771, 52798.646 23/01/01,15:09:55,15,10,1, 11.8,1,1, 2.429, 10562.869, 312.645, 52798.529 23/01/01,15:09:55,16,10,1, 11.8,1,1, 2.429, 10562.871, 312.697, 52798.543 23/01/01,15:09:55,17,10,1, 11.8,1,1, 2.429, 10562.877, 312.763, 52798.607 23/01/01,15:09:55,18,10,1, 11.8,1,1, 2.429, 10562.872, 312.704, 52798.555 23/01/01,15:09:55,19,10,1, 11.8,1,1, 2.429, 10562.859, 312.657, 52798.528 23/01/01,15:09:56,00,09,1, 11.9,1,1, 2.431, 10562.859, 312.657, 52798.528 23/01/01,15:09:56,01,09,1, 11.9,1,1, 2.431, 10562.866, 312.728, 52798.585 23/01/01,15:09:56,02,09,1, 11.9,1,1, 2.431, 10562.841, 312.649, 52798.531 23/01/01,15:09:56,03,09,1, 11.9,1,1, 2.431, 10562.849, 312.744, 52798.610 23/01/01,15:09:56,04,09,1, 11.9,1,1, 2.431, 10562.851, 312.752, 52798.614 23/01/01,15:09:56,05,09,1, 11.9,1,1, 2.431, 10562.864, 312.657, 52798.528 23/01/01,15:09:56,06,09,1, 11.9,1,1, 2.431, 10562.844, 312.711, 52798.549 23/01/01,15:09:56,07,09,1, 11.9,1,1, 2.431, 10562.827, 312.776, 52798.636 23/01/01,15:09:56,08,09,1, 11.9,1,1, 2.431, 10562.807, 312.706, 52798.552 23/01/01,15:09:56,09,09,1, 11.9,1,1, 2.431, 10562.807, 312.667, 52798.551 23/01/01,15:09:56,10,09,1, 11.9,1,1, 2.431, 10562.814, 312.760, 52798.620 23/01/01,15:09:56,11,09,1, 11.9,1,1, 2.431, 10562.805, 312.725, 52798.560 23/01/01,15:09:56,12,09,1, 11.9,1,1, 2.431, 10562.803, 312.673, 52798.501 23/01/01,15:09:56,13,09,1, 11.9,1,1, 2.431, 10562.797, 312.739, 52798.568 23/01/01,15:09:56,14,09,1, 11.9,1,1, 2.431, 10562.822, 312.763, 52798.602 23/01/01,15:09:56,15,09,1, 11.9,1,1, 2.431, 10562.787, 312.679, 52798.524 23/01/01,15:09:56,16,09,1, 11.9,1,1, 2.431, 10562.777, 312.717, 52798.529 23/01/01,15:09:56,17,09,1, 11.9,1,1, 2.431, 10562.805, 312.782, 52798.598 23/01/01,15:09:56,18,09,1, 11.9,1,1, 2.431, 10562.757, 312.690, 52798.569 23/01/01,15:09:56,19,09,1, 11.9,1,1, 2.431, 10562.766, 312.690, 52798.529 23/01/01,15:09:57,00,09,1, 11.9,1,1, 2.430, 10562.758, 312.690, 52798.529 23/01/01,15:09:57,01,09,1, 11.9,1,1, 2.430, 10562.747, 312.727, 52798.590 23/01/01,15:09:57,02,09,1, 11.9,1,1, 2.430, 10562.765, 312.754, 52798.802 23/01/01,15:09:57,03,09,1, 11.9,1,1, 2.430, 10562.749, 312.775, 52798.800 23/01/01,15:09:57,04,09,1, 11.9,1,1, 2.430, 10562.756, 312.778, 52798.793 23/01/01,15:09:57,05,09,1, 11.9,1,1, 2.430, 10562.737, 312.775, 52798.789 23/01/01,15:09:57,06,09,1, 11.9,1,1, 2.430, 10562.752, 312.772, 52798.814 23/01/01,15:09:57,07,09,1, 11.9,1,1, 2.430, 10562.718, 312.736, 52798.826 23/01/01,15:09:57,08,09,1, 11.9,1,1, 2.430, 10562.736, 312.746, 52798.814 23/01/01,15:09:57,09,09,1, 11.9,1,1, 2.430, 10562.703, 312.765, 52798.830 23/01/01,15:09:57,10,09,1, 11.9,1,1, 2.430, 10562.744, 312.767, 52798.843 23/01/01,15:09:57,11,09,1, 11.9,1,1, 2.430, 10562.725, 312.761, 52798.798 23/01/01,15:09:57,12,09,1, 11.9,1,1, 2.430, 10562.715, 312.749, 52798.842 23/01/01,15:09:57,13,09,1, 11.9,1,1, 2.430, 10562.702, 312.775, 52798.809 23/01/01,15:09:57,14,09,1, 11.9,1,1, 2.430, 10562.713, 312.765, 52798.847 23/01/01,15:09:57,15,09,1, 11.9,1,1, 2.430, 10562.701, 312.760, 52798.816 23/01/01,15:09:57,16,09,1, 11.9,1,1, 2.430, 10562.697, 312.762, 52798.856 23/01/01,15:09:57,17,09,1, 11.9,1,1, 2.430, 10562.695, 312.786, 52798.837 23/01/01,15:09:57,18,09,1, 11.9,1,1, 2.430, 10562.703, 312.760, 52798.833 23/01/01,15:09:57,19,09,1, 11.9,1,1, 2.430, 10562.694, 312.774, 52798.976 23/01/01,15:09:58,00,09,1, 11.9,1,1, 2.427, 10562.692, 312.774, 52798.976 23/01/01,15:09:58,01,09,1, 11.9,1,1, 2.427, 10562.641, 312.780, 52798.811 23/01/01,15:09:58,02,09,1, 11.9,1,1, 2.427, 10562.651, 312.770, 52798.824 23/01/01,15:09:58,03,09,1, 11.9,1,1, 2.427, 10562.678, 312.778, 52798.816 23/01/01,15:09:58,04,09,1, 11.9,1,1, 2.427, 10562.657, 312.789, 52798.855 23/01/01,15:09:58,05,09,1, 11.9,1,1, 2.427, 10562.662, 312.766, 52798.812 23/01/01,15:09:58,06,09,1, 11.9,1,1, 2.427, 10562.638, 312.784, 52798.864 23/01/01,15:09:58,07,09,1, 11.9,1,1, 2.427, 10562.654, 312.765, 52798.860 23/01/01,15:09:58,08,09,1, 11.9,1,1, 2.427, 10562.640, 312.788, 52798.854 23/01/01,15:09:58,09,09,1, 11.9,1,1, 2.427, 10562.607, 312.759, 52798.827 23/01/01,15:09:58,10,09,1, 11.9,1,1, 2.427, 10562.623, 312.765, 52798.854 23/01/01,15:09:58,11,09,1, 11.9,1,1, 2.427, 10562.636, 312.788, 52798.903 23/01/01,15:09:58,12,09,1, 11.9,1,1, 2.427, 10562.627, 312.770, 52798.823 23/01/01,15:09:58,13,09,1, 11.9,1,1, 2.427, 10562.647, 312.753, 52798.849 23/01/01,15:09:58,14,09,1, 11.9,1,1, 2.427, 10562.613, 312.759, 52798.872 23/01/01,15:09:58,15,09,1, 11.9,1,1, 2.427, 10562.617, 312.775, 52798.848 23/01/01,15:09:58,16,09,1, 11.9,1,1, 2.427, 10562.606, 312.781, 52798.841 23/01/01,15:09:58,17,09,1, 11.9,1,1, 2.427, 10562.595, 312.773, 52798.818 23/01/01,15:09:58,18,09,1, 11.9,1,1, 2.427, 10562.606, 312.745, 52798.863 23/01/01,15:09:58,19,09,1, 11.9,1,1, 2.427, 10562.581, 312.772, 52798.845 23/01/01,15:09:59,00,09,1, 11.9,1,1, 2.430, 10562.575, 312.772, 52798.845 23/01/01,15:09:59,01,09,1, 11.9,1,1, 2.430, 10562.571, 312.763, 52798.845 23/01/01,15:09:59,02,09,1, 11.9,1,1, 2.430, 10562.567, 312.762, 52798.760 23/01/01,15:09:59,03,09,1, 11.9,1,1, 2.430, 10562.606, 312.751, 52798.849 23/01/01,15:09:59,04,09,1, 11.9,1,1, 2.430, 10562.579, 312.749, 52798.862 23/01/01,15:09:59,05,09,1, 11.9,1,1, 2.430, 10562.573, 312.747, 52798.849 23/01/01,15:09:59,06,09,1, 11.9,1,1, 2.430, 10562.580, 312.743, 52798.864 23/01/01,15:09:59,07,09,1, 11.9,1,1, 2.430, 10562.588, 312.752, 52798.842 23/01/01,15:09:59,08,09,1, 11.9,1,1, 2.430, 10562.557, 312.770, 52798.853 23/01/01,15:09:59,09,09,1, 11.9,1,1, 2.430, 10562.565, 312.752, 52798.853 23/01/01,15:09:59,10,09,1, 11.9,1,1, 2.430, 10562.545, 312.747, 52798.819 23/01/01,15:09:59,11,09,1, 11.9,1,1, 2.430, 10562.543, 312.741, 52798.836 23/01/01,15:09:59,12,09,1, 11.9,1,1, 2.430, 10562.545, 312.728, 52798.876 23/01/01,15:09:59,13,09,1, 11.9,1,1, 2.430, 10562.545, 312.742, 52798.825 23/01/01,15:09:59,14,09,1, 11.9,1,1, 2.430, 10562.569, 312.742, 52798.842 23/01/01,15:09:59,15,09,1, 11.9,1,1, 2.430, 10562.536, 312.724, 52798.832 23/01/01,15:09:59,16,09,1, 11.9,1,1, 2.430, 10562.554, 312.729, 52798.845 23/01/01,15:09:59,17,09,1, 11.9,1,1, 2.430, 10562.543, 312.721, 52798.845 23/01/01,15:09:59,18,09,1, 11.9,1,1, 2.430, 10562.527, 312.719, 52798.873 23/01/01,15:09:59,19,09,1, 11.9,1,1, 2.430, 10562.530, 312.725, 52798.877 23/01/01,15:10:00,00,10,1, 11.9,1,1, 2.429, 10562.525, 312.725, 52798.877 23/01/01,15:10:00,01,10,1, 11.9,1,1, 2.429, 10562.519, 312.727, 52798.822 23/01/01,15:10:00,02,10,1, 11.9,1,1, 2.429, 10562.508, 312.654, 52798.575 23/01/01,15:10:00,03,10,1, 11.9,1,1, 2.429, 10562.523, 312.713, 52798.607 23/01/01,15:10:00,04,10,1, 11.9,1,1, 2.429, 10562.485, 312.648, 52798.592 23/01/01,15:10:00,05,10,1, 11.9,1,1, 2.429, 10562.478, 312.586, 52798.538 23/01/01,15:10:00,06,10,1, 11.9,1,1, 2.429, 10562.486, 312.710, 52798.620 23/01/01,15:10:00,07,10,1, 11.9,1,1, 2.429, 10562.501, 312.671, 52798.599 23/01/01,15:10:00,08,10,1, 11.9,1,1, 2.429, 10562.458, 312.607, 52798.552 23/01/01,15:10:00,09,10,1, 11.9,1,1, 2.429, 10562.454, 312.670, 52798.595 23/01/01,15:10:00,10,10,1, 11.9,1,1, 2.429, 10562.488, 312.706, 52798.645 23/01/01,15:10:00,11,10,1, 11.9,1,1, 2.429, 10562.443, 312.622, 52798.572 23/01/01,15:10:00,12,10,1, 11.9,1,1, 2.429, 10562.461, 312.632, 52798.553 23/01/01,15:10:00,13,10,1, 11.9,1,1, 2.429, 10562.466, 312.713, 52798.651 23/01/01,15:10:00,14,10,1, 11.9,1,1, 2.429, 10562.429, 312.620, 52798.609 23/01/01,15:10:00,15,10,1, 11.9,1,1, 2.429, 10562.412, 312.590, 52798.574 23/01/01,15:10:00,16,10,1, 11.9,1,1, 2.429, 10562.449, 312.685, 52798.614 23/01/01,15:10:00,17,10,1, 11.9,1,1, 2.429, 10562.452, 312.694, 52798.619 23/01/01,15:10:00,18,10,1, 11.9,1,1, 2.429, 10562.415, 312.572, 52798.594 23/01/01,15:10:00,19,10,1, 11.9,1,1, 2.429, 10562.414, 312.651, 52798.620 23/01/01,15:10:01,00,09,1, 11.8,1,1, 2.431, 10562.408, 312.651, 52798.620 23/01/01,15:10:01,01,09,1, 11.8,1,1, 2.431, 10562.416, 312.617, 52798.610 23/01/01,15:10:01,02,09,1, 11.8,1,1, 2.431, 10562.387, 312.609, 52798.585 23/01/01,15:10:01,03,09,1, 11.8,1,1, 2.431, 10562.423, 312.682, 52798.635 23/01/01,15:10:01,04,09,1, 11.8,1,1, 2.431, 10562.426, 312.620, 52798.602 23/01/01,15:10:01,05,09,1, 11.8,1,1, 2.431, 10562.382, 312.568, 52798.594 23/01/01,15:10:01,06,09,1, 11.8,1,1, 2.431, 10562.379, 312.640, 52798.608 23/01/01,15:10:01,07,09,1, 11.8,1,1, 2.431, 10562.417, 312.673, 52798.651 23/01/01,15:10:01,08,09,1, 11.8,1,1, 2.431, 10562.374, 312.555, 52798.589 23/01/01,15:10:01,09,09,1, 11.8,1,1, 2.431, 10562.362, 312.616, 52798.592 23/01/01,15:10:01,10,09,1, 11.8,1,1, 2.431, 10562.389, 312.674, 52798.673 23/01/01,15:10:01,11,09,1, 11.8,1,1, 2.431, 10562.362, 312.610, 52798.634 23/01/01,15:10:01,12,09,1, 11.8,1,1, 2.431, 10562.341, 312.571, 52798.597 23/01/01,15:10:01,13,09,1, 11.8,1,1, 2.431, 10562.364, 312.643, 52798.683 23/01/01,15:10:01,14,09,1, 11.8,1,1, 2.431, 10562.369, 312.652, 52798.636 23/01/01,15:10:01,15,09,1, 11.8,1,1, 2.431, 10562.338, 312.540, 52798.583 23/01/01,15:10:01,16,09,1, 11.8,1,1, 2.431, 10562.325, 312.592, 52798.606 23/01/01,15:10:01,17,09,1, 11.8,1,1, 2.431, 10562.341, 312.641, 52798.664 23/01/01,15:10:01,18,09,1, 11.8,1,1, 2.431, 10562.316, 312.543, 52798.608 23/01/01,15:10:01,19,09,1, 11.8,1,1, 2.431, 10562.333, 312.531, 52798.627 23/01/01,15:10:02,00,09,1, 11.9,1,1, 2.430, 10562.333, 312.531, 52798.627 23/01/01,15:10:02,01,09,1, 11.9,1,1, 2.430, 10562.327, 312.581, 52798.646 23/01/01,15:10:02,02,09,1, 11.9,1,1, 2.430, 10562.287, 312.535, 52798.568 23/01/01,15:10:02,03,09,1, 11.9,1,1, 2.430, 10562.301, 312.632, 52798.672 23/01/01,15:10:02,04,09,1, 11.9,1,1, 2.430, 10562.296, 312.668, 52798.698 23/01/01,15:10:02,05,09,1, 11.9,1,1, 2.430, 10562.277, 312.568, 52798.558 23/01/01,15:10:02,06,09,1, 11.9,1,1, 2.430, 10562.283, 312.568, 52798.626 23/01/01,15:10:02,07,09,1, 11.9,1,1, 2.430, 10562.293, 312.633, 52798.647 23/01/01,15:10:02,08,09,1, 11.9,1,1, 2.430, 10562.287, 312.541, 52798.605 23/01/01,15:10:02,09,09,1, 11.9,1,1, 2.430, 10562.254, 312.499, 52798.554 23/01/01,15:10:02,10,09,1, 11.9,1,1, 2.430, 10562.262, 312.620, 52798.657 23/01/01,15:10:02,11,09,1, 11.9,1,1, 2.430, 10562.265, 312.600, 52798.650 23/01/01,15:10:02,12,09,1, 11.9,1,1, 2.430, 10562.240, 312.499, 52798.568 23/01/01,15:10:02,13,09,1, 11.9,1,1, 2.430, 10562.262, 312.591, 52798.633 23/01/01,15:10:02,14,09,1, 11.9,1,1, 2.430, 10562.294, 312.639, 52798.692 23/01/01,15:10:02,15,09,1, 11.9,1,1, 2.430, 10562.253, 312.548, 52798.595 23/01/01,15:10:02,16,09,1, 11.9,1,1, 2.430, 10562.228, 312.573, 52798.593 23/01/01,15:10:02,17,09,1, 11.9,1,1, 2.430, 10562.289, 312.644, 52798.726 23/01/01,15:10:02,18,09,1, 11.9,1,1, 2.430, 10562.245, 312.565, 52798.652 23/01/01,15:10:02,19,09,1, 11.9,1,1, 2.430, 10562.229, 312.504, 52798.632 23/01/01,15:10:03,00,09,1, 11.9,1,1, 2.432, 10562.224, 312.504, 52798.632 23/01/01,15:10:03,01,09,1, 11.9,1,1, 2.432, 10562.231, 312.605, 52798.718 23/01/01,15:10:03,02,09,1, 11.9,1,1, 2.432, 10562.193, 312.512, 52798.565 23/01/01,15:10:03,03,09,1, 11.9,1,1, 2.432, 10562.225, 312.550, 52798.663 23/01/01,15:10:03,04,09,1, 11.9,1,1, 2.432, 10562.235, 312.620, 52798.742 23/01/01,15:10:03,05,09,1, 11.9,1,1, 2.432, 10562.198, 312.510, 52798.651 23/01/01,15:10:03,06,09,1, 11.9,1,1, 2.432, 10562.195, 312.523, 52798.643 23/01/01,15:10:03,07,09,1, 11.9,1,1, 2.432, 10562.221, 312.609, 52798.732 23/01/01,15:10:03,08,09,1, 11.9,1,1, 2.432, 10562.197, 312.562, 52798.682 23/01/01,15:10:03,09,09,1, 11.9,1,1, 2.432, 10562.189, 312.530, 52798.648 23/01/01,15:10:03,10,09,1, 11.9,1,1, 2.432, 10562.208, 312.603, 52798.712 23/01/01,15:10:03,11,09,1, 11.9,1,1, 2.432, 10562.194, 312.606, 52798.700 23/01/01,15:10:03,12,09,1, 11.9,1,1, 2.432, 10562.148, 312.501, 52798.632 23/01/01,15:10:03,13,09,1, 11.9,1,1, 2.432, 10562.176, 312.563, 52798.651 23/01/01,15:10:03,14,09,1, 11.9,1,1, 2.432, 10562.164, 312.638, 52798.702 23/01/01,15:10:03,15,09,1, 11.9,1,1, 2.432, 10562.160, 312.559, 52798.659 23/01/01,15:10:03,16,09,1, 11.9,1,1, 2.432, 10562.161, 312.517, 52798.676 23/01/01,15:10:03,17,09,1, 11.9,1,1, 2.432, 10562.175, 312.606, 52798.732 23/01/01,15:10:03,18,09,1, 11.9,1,1, 2.432, 10562.183, 312.593, 52798.749 23/01/01,15:10:03,19,09,1, 11.9,1,1, 2.432, 10562.154, 312.507, 52798.626 23/01/01,15:10:04,00,09,1, 11.9,1,1, 2.428, 10562.149, 312.507, 52798.626 23/01/01,15:10:04,01,09,1, 11.9,1,1, 2.428, 10562.181, 312.591, 52798.733 23/01/01,15:10:04,02,09,1, 11.9,1,1, 2.428, 10562.139, 312.511, 52798.659 23/01/01,15:10:04,03,09,1, 11.9,1,1, 2.428, 10562.148, 312.513, 52798.668 23/01/01,15:10:04,04,09,1, 11.9,1,1, 2.428, 10562.142, 312.588, 52798.753 23/01/01,15:10:04,05,09,1, 11.9,1,1, 2.428, 10562.151, 312.559, 52798.703 23/01/01,15:10:04,06,09,1, 11.9,1,1, 2.428, 10562.110, 312.496, 52798.655 23/01/01,15:10:04,07,09,1, 11.9,1,1, 2.428, 10562.142, 312.581, 52798.704 23/01/01,15:10:04,08,09,1, 11.9,1,1, 2.428, 10562.146, 312.573, 52798.704 23/01/01,15:10:04,09,09,1, 11.9,1,1, 2.428, 10562.103, 312.472, 52798.681 23/01/01,15:10:04,10,09,1, 11.9,1,1, 2.428, 10562.107, 312.533, 52798.675 23/01/01,15:10:04,11,09,1, 11.9,1,1, 2.428, 10562.124, 312.614, 52798.733 23/01/01,15:10:04,12,09,1, 11.9,1,1, 2.428, 10562.099, 312.523, 52798.677 23/01/01,15:10:04,13,09,1, 11.9,1,1, 2.428, 10562.063, 312.483, 52798.674 23/01/01,15:10:04,14,09,1, 11.9,1,1, 2.428, 10562.114, 312.572, 52798.762 23/01/01,15:10:04,15,09,1, 11.9,1,1, 2.428, 10562.069, 312.559, 52798.742 23/01/01,15:10:04,16,09,1, 11.9,1,1, 2.428, 10562.066, 312.467, 52798.667 23/01/01,15:10:04,17,09,1, 11.9,1,1, 2.428, 10562.077, 312.529, 52798.681 23/01/01,15:10:04,18,09,1, 11.9,1,1, 2.428, 10562.102, 312.567, 52798.743 23/01/01,15:10:04,19,09,1, 11.9,1,1, 2.428, 10562.046, 312.473, 52798.668 23/01/01,15:10:05,00,09,1, 11.9,1,1, 2.429, 10562.041, 312.473, 52798.668 23/01/01,15:10:05,01,09,1, 11.9,1,1, 2.429, 10562.077, 312.598, 52798.772 23/01/01,15:10:05,02,09,1, 11.9,1,1, 2.429, 10562.037, 312.508, 52798.695 23/01/01,15:10:05,03,09,1, 11.9,1,1, 2.429, 10562.047, 312.470, 52798.697 23/01/01,15:10:05,04,09,1, 11.9,1,1, 2.429, 10562.061, 312.574, 52798.730 23/01/01,15:10:05,05,09,1, 11.9,1,1, 2.429, 10562.042, 312.522, 52798.730 23/01/01,15:10:05,06,09,1, 11.9,1,1, 2.429, 10562.015, 312.420, 52798.648 23/01/01,15:10:05,07,09,1, 11.9,1,1, 2.429, 10562.025, 312.515, 52798.711 23/01/01,15:10:05,08,09,1, 11.9,1,1, 2.429, 10562.034, 312.562, 52798.775 23/01/01,15:10:05,09,09,1, 11.9,1,1, 2.429, 10562.010, 312.481, 52798.712 23/01/01,15:10:05,10,09,1, 11.9,1,1, 2.429, 10562.000, 312.485, 52798.756 23/01/01,15:10:05,11,09,1, 11.9,1,1, 2.429, 10562.025, 312.578, 52798.775 23/01/01,15:10:05,12,09,1, 11.9,1,1, 2.429, 10562.007, 312.500, 52798.770 23/01/01,15:10:05,13,09,1, 11.9,1,1, 2.429, 10561.955, 312.454, 52798.693 23/01/01,15:10:05,14,09,1, 11.9,1,1, 2.429, 10561.984, 312.553, 52798.747 23/01/01,15:10:05,15,09,1, 11.9,1,1, 2.429, 10561.961, 312.544, 52798.751 23/01/01,15:10:05,16,09,1, 11.9,1,1, 2.429, 10561.959, 312.441, 52798.702 23/01/01,15:10:05,17,09,1, 11.9,1,1, 2.429, 10561.989, 312.521, 52798.723 23/01/01,15:10:05,18,09,1, 11.9,1,1, 2.429, 10561.974, 312.564, 52798.761 23/01/01,15:10:05,19,09,1, 11.9,1,1, 2.429, 10561.955, 312.478, 52798.781 23/01/01,15:10:06,00,09,1, 11.9,1,1, 2.432, 10561.949, 312.478, 52798.781 23/01/01,15:10:06,01,09,1, 11.9,1,1, 2.432, 10561.952, 312.565, 52798.790 23/01/01,15:10:06,02,09,1, 11.9,1,1, 2.432, 10561.959, 312.518, 52798.785 23/01/01,15:10:06,03,09,1, 11.9,1,1, 2.432, 10561.909, 312.464, 52798.741 23/01/01,15:10:06,04,09,1, 11.9,1,1, 2.432, 10561.914, 312.511, 52798.786 23/01/01,15:10:06,05,09,1, 11.9,1,1, 2.432, 10561.938, 312.558, 52798.823 23/01/01,15:10:06,06,09,1, 11.9,1,1, 2.432, 10561.905, 312.446, 52798.731 23/01/01,15:10:06,07,09,1, 11.9,1,1, 2.432, 10561.879, 312.469, 52798.745 23/01/01,15:10:06,08,09,1, 11.9,1,1, 2.432, 10561.902, 312.564, 52798.827 23/01/01,15:10:06,09,09,1, 11.9,1,1, 2.432, 10561.876, 312.500, 52798.776 23/01/01,15:10:06,10,09,1, 11.9,1,1, 2.432, 10561.868, 312.467, 52798.758 23/01/01,15:10:06,11,09,1, 11.9,1,1, 2.432, 10561.889, 312.557, 52798.816 23/01/01,15:10:06,12,09,1, 11.9,1,1, 2.432, 10561.888, 312.560, 52798.837 23/01/01,15:10:06,13,09,1, 11.9,1,1, 2.432, 10561.844, 312.461, 52798.735 23/01/01,15:10:06,14,09,1, 11.9,1,1, 2.432, 10561.863, 312.507, 52798.767 23/01/01,15:10:06,15,09,1, 11.9,1,1, 2.432, 10561.869, 312.585, 52798.838 23/01/01,15:10:06,16,09,1, 11.9,1,1, 2.432, 10561.810, 312.480, 52798.769 23/01/01,15:10:06,17,09,1, 11.9,1,1, 2.432, 10561.810, 312.469, 52798.720 23/01/01,15:10:06,18,09,1, 11.9,1,1, 2.432, 10561.843, 312.572, 52798.793 23/01/01,15:10:06,19,09,1, 11.9,1,1, 2.432, 10561.826, 312.530, 52798.775 23/01/01,15:10:07,00,09,1, 11.8,1,1, 2.426, 10561.824, 312.530, 52798.775 23/01/01,15:10:07,01,09,1, 11.8,1,1, 2.426, 10561.845, 312.574, 52798.809 23/01/01,15:10:07,02,09,1, 11.8,1,1, 2.426, 10561.818, 312.576, 52798.838 23/01/01,15:10:07,03,09,1, 11.8,1,1, 2.426, 10561.759, 312.460, 52798.739 23/01/01,15:10:07,04,09,1, 11.8,1,1, 2.426, 10561.780, 312.532, 52798.766 23/01/01,15:10:07,05,09,1, 11.8,1,1, 2.426, 10561.778, 312.594, 52798.909 23/01/01,15:10:07,06,09,1, 11.8,1,1, 2.426, 10561.753, 312.475, 52798.784 23/01/01,15:10:07,07,09,1, 11.8,1,1, 2.426, 10561.783, 312.476, 52798.740 23/01/01,15:10:07,08,09,1, 11.8,1,1, 2.426, 10561.752, 312.602, 52798.911 23/01/01,15:10:07,09,09,1, 11.8,1,1, 2.426, 10561.755, 312.567, 52798.783 23/01/01,15:10:07,10,09,1, 11.8,1,1, 2.426, 10561.707, 312.503, 52798.965 23/01/01,15:10:07,11,09,1, 11.8,1,1, 2.426, 10561.742, 312.582, 52798.713 23/01/01,15:10:07,12,09,1, 11.8,1,1, 2.426, 10561.761, 312.619, 52798.758 23/01/01,15:10:07,13,09,1, 11.8,1,1, 2.426, 10561.696, 312.517, 52798.702 23/01/01,15:10:07,14,09,1, 11.8,1,1, 2.426, 10561.711, 312.546, 52798.775 23/01/01,15:10:07,15,09,1, 11.8,1,1, 2.426, 10561.735, 312.628, 52798.813 23/01/01,15:10:07,16,09,1, 11.8,1,1, 2.426, 10561.695, 312.551, 52798.798 23/01/01,15:10:07,17,09,1, 11.8,1,1, 2.426, 10561.680, 312.546, 52798.776 23/01/01,15:10:07,18,09,1, 11.8,1,1, 2.426, 10561.696, 312.609, 52798.883 23/01/01,15:10:07,19,09,1, 11.8,1,1, 2.426, 10561.696, 312.602, 52798.868 23/01/01,15:10:08,00,09,1, 11.9,1,1, 2.429, 10561.690, 312.602, 52798.868 23/01/01,15:10:08,01,09,1, 11.9,1,1, 2.429, 10561.695, 312.584, 52798.821 23/01/01,15:10:08,02,09,1, 11.9,1,1, 2.429, 10561.661, 312.647, 52798.883 23/01/01,15:10:08,03,09,1, 11.9,1,1, 2.429, 10561.645, 312.549, 52798.838 23/01/01,15:10:08,04,09,1, 11.9,1,1, 2.429, 10561.627, 312.552, 52798.827 23/01/01,15:10:08,05,09,1, 11.9,1,1, 2.429, 10561.656, 312.635, 52798.873 23/01/01,15:10:08,06,09,1, 11.9,1,1, 2.429, 10561.638, 312.585, 52798.877 23/01/01,15:10:08,07,09,1, 11.9,1,1, 2.429, 10561.635, 312.540, 52798.814 23/01/01,15:10:08,08,09,1, 11.9,1,1, 2.429, 10561.622, 312.614, 52798.857 23/01/01,15:10:08,09,09,1, 11.9,1,1, 2.429, 10561.628, 312.639, 52798.857 23/01/01,15:10:08,10,09,1, 11.9,1,1, 2.429, 10561.568, 312.548, 52798.817 23/01/01,15:10:08,11,09,1, 11.9,1,1, 2.429, 10561.590, 312.568, 52798.845 23/01/01,15:10:08,12,09,1, 11.9,1,1, 2.429, 10561.601, 312.660, 52798.918 23/01/01,15:10:08,13,09,1, 11.9,1,1, 2.429, 10561.568, 312.597, 52798.868 23/01/01,15:10:08,14,09,1, 11.9,1,1, 2.429, 10561.547, 312.561, 52798.845 23/01/01,15:10:08,15,09,1, 11.9,1,1, 2.429, 10561.561, 312.679, 52798.927 23/01/01,15:10:08,16,09,1, 11.9,1,1, 2.429, 10561.567, 312.648, 52798.940 23/01/01,15:10:08,17,09,1, 11.9,1,1, 2.429, 10561.512, 312.569, 52798.839 23/01/01,15:10:08,18,09,1, 11.9,1,1, 2.429, 10561.547, 312.612, 52798.926 23/01/01,15:10:08,19,09,1, 11.9,1,1, 2.429, 10561.550, 312.677, 52798.929 23/01/01,15:10:09,00,09,1, 11.8,1,1, 2.429, 10561.548, 312.677, 52798.929 23/01/01,15:10:09,01,09,1, 11.8,1,1, 2.429, 10561.496, 312.608, 52798.853 23/01/01,15:10:09,02,09,1, 11.8,1,1, 2.429, 10561.505, 312.692, 52798.919 23/01/01,15:10:09,03,09,1, 11.8,1,1, 2.429, 10561.485, 312.647, 52798.912 23/01/01,15:10:09,04,09,1, 11.8,1,1, 2.429, 10561.459, 312.597, 52798.873 23/01/01,15:10:09,05,09,1, 11.8,1,1, 2.429, 10561.472, 312.686, 52798.920 23/01/01,15:10:09,06,09,1, 11.8,1,1, 2.429, 10561.468, 312.690, 52798.972 23/01/01,15:10:09,07,09,1, 11.8,1,1, 2.429, 10561.444, 312.599, 52798.878 23/01/01,15:10:09,08,09,1, 11.8,1,1, 2.429, 10561.457, 312.645, 52798.887 23/01/01,15:10:09,09,09,1, 11.8,1,1, 2.429, 10561.447, 312.728, 52798.972 23/01/01,15:10:09,10,09,1, 11.8,1,1, 2.429, 10561.439, 312.654, 52798.903 23/01/01,15:10:09,11,09,1, 11.8,1,1, 2.429, 10561.408, 312.609, 52798.889 23/01/01,15:10:09,12,09,1, 11.8,1,1, 2.429, 10561.416, 312.730, 52798.887 23/01/01,15:10:09,13,09,1, 11.8,1,1, 2.429, 10561.399, 312.689, 52798.891 23/01/01,15:10:09,14,09,1, 11.8,1,1, 2.429, 10561.351, 312.601, 52798.936 23/01/01,15:10:09,15,09,1, 11.8,1,1, 2.429, 10561.387, 312.663, 52798.959 23/01/01,15:10:09,16,09,1, 11.8,1,1, 2.429, 10561.408, 312.714, 52798.973 23/01/01,15:10:09,17,09,1, 11.8,1,1, 2.429, 10561.351, 312.645, 52798.922 23/01/01,15:10:09,18,09,1, 11.8,1,1, 2.429, 10561.341, 312.637, 52798.919 23/01/01,15:10:09,19,09,1, 11.8,1,1, 2.429, 10561.359, 312.738, 52798.977 23/01/01,15:10:10,00,09,1, 11.8,1,1, 2.431, 10561.357, 312.738, 52798.977 23/01/01,15:10:10,01,09,1, 11.8,1,1, 2.431, 10561.303, 312.620, 52798.904 23/01/01,15:10:10,02,09,1, 11.8,1,1, 2.431, 10561.338, 312.714, 52798.993 23/01/01,15:10:10,03,09,1, 11.8,1,1, 2.431, 10561.343, 312.753, 52799.131 23/01/01,15:10:10,04,09,1, 11.8,1,1, 2.431, 10561.305, 312.651, 52798.940 23/01/01,15:10:10,05,09,1, 11.8,1,1, 2.431, 10561.301, 312.653, 52798.971 23/01/01,15:10:10,06,09,1, 11.8,1,1, 2.431, 10561.288, 312.751, 52799.130 23/01/01,15:10:10,07,09,1, 11.8,1,1, 2.431, 10561.303, 312.698, 52798.982 23/01/01,15:10:10,08,09,1, 11.8,1,1, 2.431, 10561.284, 312.648, 52798.920 23/01/01,15:10:10,09,09,1, 11.8,1,1, 2.431, 10561.304, 312.741, 52798.978 23/01/01,15:10:10,10,09,1, 11.8,1,1, 2.431, 10561.250, 312.752, 52798.897 23/01/01,15:10:10,11,09,1, 11.8,1,1, 2.431, 10561.250, 312.659, 52799.006 23/01/01,15:10:10,12,09,1, 11.8,1,1, 2.431, 10561.275, 312.667, 52798.910 23/01/01,15:10:10,13,09,1, 11.8,1,1, 2.431, 10561.273, 312.763, 52799.021 23/01/01,15:10:10,14,09,1, 11.8,1,1, 2.431, 10561.228, 312.676, 52798.995 23/01/01,15:10:10,15,09,1, 11.8,1,1, 2.431, 10561.198, 312.637, 52798.962 23/01/01,15:10:10,16,09,1, 11.8,1,1, 2.431, 10561.194, 312.757, 52799.010 23/01/01,15:10:10,17,09,1, 11.8,1,1, 2.431, 10561.208, 312.726, 52799.018 23/01/01,15:10:10,18,09,1, 11.8,1,1, 2.431, 10561.182, 312.637, 52798.958 23/01/01,15:10:10,19,09,1, 11.8,1,1, 2.431, 10561.183, 312.698, 52799.001 23/01/01,15:10:11,00,09,1, 11.9,1,1, 2.429, 10561.181, 312.698, 52799.001 23/01/01,15:10:11,01,09,1, 11.9,1,1, 2.429, 10561.169, 312.658, 52798.974 23/01/01,15:10:11,02,09,1, 11.9,1,1, 2.429, 10561.117, 312.641, 52798.925 23/01/01,15:10:11,03,09,1, 11.9,1,1, 2.429, 10561.169, 312.738, 52799.015 23/01/01,15:10:11,04,09,1, 11.9,1,1, 2.429, 10561.131, 312.713, 52798.991 23/01/01,15:10:11,05,09,1, 11.9,1,1, 2.429, 10561.120, 312.624, 52798.894 23/01/01,15:10:11,06,09,1, 11.9,1,1, 2.429, 10561.122, 312.702, 52798.985 23/01/01,15:10:11,07,09,1, 11.9,1,1, 2.429, 10561.115, 312.755, 52798.993 23/01/01,15:10:11,08,09,1, 11.9,1,1, 2.429, 10561.073, 312.680, 52798.953 23/01/01,15:10:11,09,09,1, 11.9,1,1, 2.429, 10561.067, 312.672, 52798.965 23/01/01,15:10:11,10,09,1, 11.9,1,1, 2.429, 10561.095, 312.747, 52799.019 23/01/01,15:10:11,11,09,1, 11.9,1,1, 2.429, 10561.055, 312.723, 52799.004 23/01/01,15:10:11,12,09,1, 11.9,1,1, 2.429, 10561.035, 312.642, 52798.946 23/01/01,15:10:11,13,09,1, 11.9,1,1, 2.429, 10561.057, 312.723, 52799.022 23/01/01,15:10:11,14,09,1, 11.9,1,1, 2.429, 10561.031, 312.723, 52798.931 23/01/01,15:10:11,15,09,1, 11.9,1,1, 2.429, 10561.058, 312.646, 52798.943 23/01/01,15:10:11,16,09,1, 11.9,1,1, 2.429, 10561.035, 312.657, 52798.938 23/01/01,15:10:11,17,09,1, 11.9,1,1, 2.429, 10561.048, 312.737, 52798.972 23/01/01,15:10:11,18,09,1, 11.9,1,1, 2.429, 10561.034, 312.665, 52798.972 23/01/01,15:10:11,19,09,1, 11.9,1,1, 2.429, 10561.017, 312.638, 52798.920 23/01/01,15:10:12,00,09,1, 11.8,1,1, 2.429, 10561.014, 312.638, 52798.920 23/01/01,15:10:12,01,09,1, 11.8,1,1, 2.429, 10561.007, 312.739, 52799.026 23/01/01,15:10:12,02,09,1, 11.8,1,1, 2.429, 10560.970, 312.643, 52798.987 23/01/01,15:10:12,03,09,1, 11.8,1,1, 2.429, 10560.993, 312.726, 52799.023 23/01/01,15:10:12,04,09,1, 11.8,1,1, 2.429, 10560.968, 312.780, 52799.062 23/01/01,15:10:12,05,09,1, 11.8,1,1, 2.429, 10560.936, 312.666, 52798.999 23/01/01,15:10:12,06,09,1, 11.8,1,1, 2.429, 10560.935, 312.660, 52798.965 23/01/01,15:10:12,07,09,1, 11.8,1,1, 2.429, 10560.963, 312.751, 52799.083 23/01/01,15:10:12,08,09,1, 11.8,1,1, 2.429, 10560.918, 312.714, 52799.065 23/01/01,15:10:12,09,09,1, 11.8,1,1, 2.429, 10560.922, 312.641, 52798.953 23/01/01,15:10:12,10,09,1, 11.8,1,1, 2.429, 10560.928, 312.730, 52799.064 23/01/01,15:10:12,11,09,1, 11.8,1,1, 2.429, 10560.915, 312.727, 52799.108 23/01/01,15:10:12,12,09,1, 11.8,1,1, 2.429, 10560.907, 312.633, 52799.001 23/01/01,15:10:12,13,09,1, 11.8,1,1, 2.429, 10560.889, 312.673, 52799.052 23/01/01,15:10:12,14,09,1, 11.8,1,1, 2.429, 10560.901, 312.761, 52799.164 23/01/01,15:10:12,15,09,1, 11.8,1,1, 2.429, 10560.869, 312.674, 52798.989 23/01/01,15:10:12,16,09,1, 11.8,1,1, 2.429, 10560.876, 312.631, 52799.024 23/01/01,15:10:12,17,09,1, 11.8,1,1, 2.429, 10560.886, 312.723, 52799.132 23/01/01,15:10:12,18,09,1, 11.8,1,1, 2.429, 10560.825, 312.699, 52799.050 23/01/01,15:10:12,19,09,1, 11.8,1,1, 2.429, 10560.824, 312.604, 52799.013 23/01/01,15:10:13,00,09,1, 11.9,1,1, 2.429, 10560.822, 312.604, 52799.013 23/01/01,15:10:13,01,09,1, 11.9,1,1, 2.429, 10560.845, 312.731, 52799.139 23/01/01,15:10:13,02,09,1, 11.9,1,1, 2.429, 10560.817, 312.641, 52799.049 23/01/01,15:10:13,03,09,1, 11.9,1,1, 2.429, 10560.825, 312.649, 52799.095 23/01/01,15:10:13,04,09,1, 11.9,1,1, 2.429, 10560.831, 312.729, 52799.135 23/01/01,15:10:13,05,09,1, 11.9,1,1, 2.429, 10560.772, 312.690, 52799.067 23/01/01,15:10:13,06,09,1, 11.9,1,1, 2.429, 10560.771, 312.633, 52799.038 23/01/01,15:10:13,07,09,1, 11.9,1,1, 2.429, 10560.829, 312.728, 52799.086 23/01/01,15:10:13,08,09,1, 11.9,1,1, 2.429, 10560.779, 312.700, 52799.099 23/01/01,15:10:13,09,09,1, 11.9,1,1, 2.429, 10560.736, 312.638, 52799.024 23/01/01,15:10:13,10,09,1, 11.9,1,1, 2.429, 10560.743, 312.651, 52799.078 23/01/01,15:10:13,11,09,1, 11.9,1,1, 2.429, 10560.751, 312.729, 52799.096 23/01/01,15:10:13,12,09,1, 11.9,1,1, 2.429, 10560.736, 312.630, 52799.072 23/01/01,15:10:13,13,09,1, 11.9,1,1, 2.429, 10560.722, 312.651, 52799.071 23/01/01,15:10:13,14,09,1, 11.9,1,1, 2.429, 10560.729, 312.749, 52799.137 23/01/01,15:10:13,15,09,1, 11.9,1,1, 2.429, 10560.718, 312.687, 52799.086 23/01/01,15:10:13,16,09,1, 11.9,1,1, 2.429, 10560.698, 312.621, 52799.063 23/01/01,15:10:13,17,09,1, 11.9,1,1, 2.429, 10560.699, 312.691, 52799.108 23/01/01,15:10:13,18,09,1, 11.9,1,1, 2.429, 10560.721, 312.741, 52799.083 23/01/01,15:10:13,19,09,1, 11.9,1,1, 2.429, 10560.673, 312.614, 52799.047 23/01/01,15:10:14,00,10,1, 11.9,1,1, 2.427, 10560.672, 312.614, 52799.047 23/01/01,15:10:14,01,10,1, 11.9,1,1, 2.427, 10560.693, 312.743, 52799.108 23/01/01,15:10:14,02,10,1, 11.9,1,1, 2.427, 10560.651, 312.686, 52799.080 23/01/01,15:10:14,03,10,1, 11.9,1,1, 2.427, 10560.626, 312.583, 52799.062 23/01/01,15:10:14,04,10,1, 11.9,1,1, 2.427, 10560.649, 312.711, 52799.145 23/01/01,15:10:14,05,10,1, 11.9,1,1, 2.427, 10560.659, 312.731, 52799.111 23/01/01,15:10:14,06,10,1, 11.9,1,1, 2.427, 10560.620, 312.633, 52799.056 23/01/01,15:10:14,07,10,1, 11.9,1,1, 2.427, 10560.645, 312.681, 52799.093 23/01/01,15:10:14,08,10,1, 11.9,1,1, 2.427, 10560.657, 312.765, 52799.176 23/01/01,15:10:14,09,10,1, 11.9,1,1, 2.427, 10560.616, 312.649, 52799.117 23/01/01,15:10:14,10,10,1, 11.9,1,1, 2.427, 10560.578, 312.636, 52799.039 23/01/01,15:10:14,11,10,1, 11.9,1,1, 2.427, 10560.614, 312.732, 52799.161 23/01/01,15:10:14,12,10,1, 11.9,1,1, 2.427, 10560.606, 312.678, 52799.140 23/01/01,15:10:14,13,10,1, 11.9,1,1, 2.427, 10560.585, 312.621, 52799.073 23/01/01,15:10:14,14,10,1, 11.9,1,1, 2.427, 10560.602, 312.714, 52799.130 23/01/01,15:10:14,15,10,1, 11.9,1,1, 2.427, 10560.586, 312.748, 52799.164 23/01/01,15:10:14,16,10,1, 11.9,1,1, 2.427, 10560.584, 312.629, 52799.121 23/01/01,15:10:14,17,10,1, 11.9,1,1, 2.427, 10560.564, 312.656, 52799.094 23/01/01,15:10:14,18,10,1, 11.9,1,1, 2.427, 10560.592, 312.746, 52799.196 23/01/01,15:10:14,19,10,1, 11.9,1,1, 2.427, 10560.543, 312.673, 52799.145 23/01/01,15:10:15,00,10,1, 11.9,1,1, 2.428, 10560.539, 312.673, 52799.145 23/01/01,15:10:15,01,10,1, 11.9,1,1, 2.428, 10560.531, 312.706, 52799.149 23/01/01,15:10:15,02,10,1, 11.9,1,1, 2.428, 10560.536, 312.699, 52799.091 23/01/01,15:10:15,03,10,1, 11.9,1,1, 2.428, 10560.495, 312.603, 52799.120 23/01/01,15:10:15,04,10,1, 11.9,1,1, 2.428, 10560.500, 312.638, 52799.111 23/01/01,15:10:15,05,10,1, 11.9,1,1, 2.428, 10560.518, 312.699, 52799.185 23/01/01,15:10:15,06,10,1, 11.9,1,1, 2.428, 10560.486, 312.632, 52799.142 23/01/01,15:10:15,07,10,1, 11.9,1,1, 2.428, 10560.476, 312.634, 52799.101 23/01/01,15:10:15,08,10,1, 11.9,1,1, 2.428, 10560.487, 312.724, 52799.175 23/01/01,15:10:15,09,10,1, 11.9,1,1, 2.428, 10560.487, 312.669, 52799.129 23/01/01,15:10:15,10,10,1, 11.9,1,1, 2.428, 10560.437, 312.602, 52799.125 23/01/01,15:10:15,11,10,1, 11.9,1,1, 2.428, 10560.479, 312.682, 52799.199 23/01/01,15:10:15,12,10,1, 11.9,1,1, 2.428, 10560.488, 312.709, 52799.182 23/01/01,15:10:15,13,10,1, 11.9,1,1, 2.428, 10560.436, 312.601, 52799.123 23/01/01,15:10:15,14,10,1, 11.9,1,1, 2.428, 10560.456, 312.636, 52799.136 23/01/01,15:10:15,15,10,1, 11.9,1,1, 2.428, 10560.462, 312.730, 52799.192 23/01/01,15:10:15,16,10,1, 11.9,1,1, 2.428, 10560.432, 312.644, 52799.186 23/01/01,15:10:15,17,10,1, 11.9,1,1, 2.428, 10560.415, 312.598, 52799.152 23/01/01,15:10:15,18,10,1, 11.9,1,1, 2.428, 10560.448, 312.694, 52799.189 23/01/01,15:10:15,19,10,1, 11.9,1,1, 2.428, 10560.420, 312.676, 52799.195 23/01/01,15:10:16,00,09,1, 11.9,1,1, 2.427, 10560.414, 312.676, 52799.195 23/01/01,15:10:16,01,09,1, 11.9,1,1, 2.427, 10560.400, 312.644, 52799.183 23/01/01,15:10:16,02,09,1, 11.9,1,1, 2.427, 10560.391, 312.694, 52799.215 23/01/01,15:10:16,03,09,1, 11.9,1,1, 2.427, 10560.361, 312.613, 52799.149 23/01/01,15:10:16,04,09,1, 11.9,1,1, 2.427, 10560.339, 312.607, 52799.185 23/01/01,15:10:16,05,09,1, 11.9,1,1, 2.427, 10560.382, 312.700, 52799.207 23/01/01,15:10:16,06,09,1, 11.9,1,1, 2.427, 10560.360, 312.640, 52799.204 23/01/01,15:10:16,07,09,1, 11.9,1,1, 2.427, 10560.333, 312.570, 52799.140 23/01/01,15:10:16,08,09,1, 11.9,1,1, 2.427, 10560.352, 312.695, 52799.229 23/01/01,15:10:16,09,09,1, 11.9,1,1, 2.427, 10560.314, 312.702, 52799.196 23/01/01,15:10:16,10,09,1, 11.9,1,1, 2.427, 10560.314, 312.573, 52799.165 23/01/01,15:10:16,11,09,1, 11.9,1,1, 2.427, 10560.311, 312.626, 52799.146 23/01/01,15:10:16,12,09,1, 11.9,1,1, 2.427, 10560.322, 312.727, 52799.225 23/01/01,15:10:16,13,09,1, 11.9,1,1, 2.427, 10560.267, 312.595, 52799.179 23/01/01,15:10:16,14,09,1, 11.9,1,1, 2.427, 10560.272, 312.578, 52799.107 23/01/01,15:10:16,15,09,1, 11.9,1,1, 2.427, 10560.280, 312.680, 52799.217 23/01/01,15:10:16,16,09,1, 11.9,1,1, 2.427, 10560.256, 312.646, 52799.206 23/01/01,15:10:16,17,09,1, 11.9,1,1, 2.427, 10560.231, 312.560, 52799.138 23/01/01,15:10:16,18,09,1, 11.9,1,1, 2.427, 10560.254, 312.622, 52799.184 23/01/01,15:10:16,19,09,1, 11.9,1,1, 2.427, 10560.252, 312.711, 52799.241 23/01/01,15:10:17,00,08,1, 11.9,1,1, 2.432, 10560.247, 312.711, 52799.241 23/01/01,15:10:17,01,08,1, 11.9,1,1, 2.432, 10560.220, 312.611, 52799.181 23/01/01,15:10:17,02,08,1, 11.9,1,1, 2.432, 10560.223, 312.691, 52799.232 23/01/01,15:10:17,03,08,1, 11.9,1,1, 2.432, 10560.213, 312.660, 52799.227 23/01/01,15:10:17,04,08,1, 11.9,1,1, 2.432, 10560.163, 312.598, 52799.122 23/01/01,15:10:17,05,08,1, 11.9,1,1, 2.432, 10560.204, 312.657, 52799.166 23/01/01,15:10:17,06,08,1, 11.9,1,1, 2.432, 10560.187, 312.665, 52799.189 23/01/01,15:10:17,07,08,1, 11.9,1,1, 2.432, 10560.162, 312.571, 52799.188 23/01/01,15:10:17,08,08,1, 11.9,1,1, 2.432, 10560.161, 312.629, 52799.194 23/01/01,15:10:17,09,08,1, 11.9,1,1, 2.432, 10560.163, 312.679, 52799.216 23/01/01,15:10:17,10,08,1, 11.9,1,1, 2.432, 10560.152, 312.620, 52799.201 23/01/01,15:10:17,11,08,1, 11.9,1,1, 2.432, 10560.143, 312.591, 52799.166 23/01/01,15:10:17,12,08,1, 11.9,1,1, 2.432, 10560.125, 312.671, 52799.237 23/01/01,15:10:17,13,08,1, 11.9,1,1, 2.432, 10560.133, 312.663, 52799.268 23/01/01,15:10:17,14,08,1, 11.9,1,1, 2.432, 10560.075, 312.586, 52799.206 23/01/01,15:10:17,15,08,1, 11.9,1,1, 2.432, 10560.103, 312.649, 52799.248 23/01/01,15:10:17,16,08,1, 11.9,1,1, 2.432, 10560.132, 312.681, 52799.281 23/01/01,15:10:17,17,08,1, 11.9,1,1, 2.432, 10560.072, 312.594, 52799.219 23/01/01,15:10:17,18,08,1, 11.9,1,1, 2.432, 10560.079, 312.592, 52799.193 23/01/01,15:10:17,19,08,1, 11.9,1,1, 2.432, 10560.068, 312.698, 52799.292 23/01/01,15:10:18,00,08,1, 11.9,1,1, 2.429, 10560.063, 312.698, 52799.292 23/01/01,15:10:18,01,08,1, 11.9,1,1, 2.429, 10560.027, 312.541, 52799.197 23/01/01,15:10:18,02,08,1, 11.9,1,1, 2.429, 10560.066, 312.633, 52799.276 23/01/01,15:10:18,03,08,1, 11.9,1,1, 2.429, 10560.015, 312.655, 52799.264 23/01/01,15:10:18,04,08,1, 11.9,1,1, 2.429, 10560.013, 312.569, 52799.220 23/01/01,15:10:18,05,08,1, 11.9,1,1, 2.429, 10560.019, 312.591, 52799.260 23/01/01,15:10:18,06,08,1, 11.9,1,1, 2.429, 10560.005, 312.673, 52799.309 23/01/01,15:10:18,07,08,1, 11.9,1,1, 2.429, 10560.001, 312.573, 52799.228 23/01/01,15:10:18,08,08,1, 11.9,1,1, 2.429, 10559.959, 312.548, 52799.250 23/01/01,15:10:18,09,08,1, 11.9,1,1, 2.429, 10559.983, 312.666, 52799.312 23/01/01,15:10:18,10,08,1, 11.9,1,1, 2.429, 10559.966, 312.618, 52799.297 23/01/01,15:10:18,11,08,1, 11.9,1,1, 2.429, 10559.910, 312.542, 52799.335 23/01/01,15:10:18,12,08,1, 11.9,1,1, 2.429, 10559.880, 312.607, 52799.303 23/01/01,15:10:18,13,08,1, 11.9,1,1, 2.429, 10559.913, 312.677, 52799.331 23/01/01,15:10:18,14,08,1, 11.9,1,1, 2.429, 10559.911, 312.565, 52799.238 23/01/01,15:10:18,15,08,1, 11.9,1,1, 2.429, 10559.903, 312.586, 52799.252 23/01/01,15:10:18,16,08,1, 11.9,1,1, 2.429, 10559.924, 312.670, 52799.315 23/01/01,15:10:18,17,08,1, 11.9,1,1, 2.429, 10559.854, 312.620, 52799.123 23/01/01,15:10:18,18,08,1, 11.9,1,1, 2.429, 10559.875, 312.549, 52799.302 23/01/01,15:10:18,19,08,1, 11.9,1,1, 2.429, 10559.878, 312.631, 52799.305 23/01/01,15:10:19,00,10,1, 11.8,1,1, 2.427, 10559.871, 312.631, 52799.305 23/01/01,15:10:19,01,10,1, 11.8,1,1, 2.427, 10559.819, 312.543, 52799.274 23/01/01,15:10:19,02,10,1, 11.8,1,1, 2.427, 10559.828, 312.582, 52799.277 23/01/01,15:10:19,03,10,1, 11.8,1,1, 2.427, 10559.853, 312.658, 52799.355 23/01/01,15:10:19,04,10,1, 11.8,1,1, 2.427, 10559.788, 312.573, 52799.304 23/01/01,15:10:19,05,10,1, 11.8,1,1, 2.427, 10559.811, 312.525, 52799.307 23/01/01,15:10:19,06,10,1, 11.8,1,1, 2.427, 10559.810, 312.648, 52799.360 23/01/01,15:10:19,07,10,1, 11.8,1,1, 2.427, 10559.787, 312.628, 52799.335 23/01/01,15:10:19,08,10,1, 11.8,1,1, 2.427, 10559.742, 312.534, 52799.287 23/01/01,15:10:19,09,10,1, 11.8,1,1, 2.427, 10559.760, 312.627, 52799.339 23/01/01,15:10:19,10,10,1, 11.8,1,1, 2.427, 10559.748, 312.661, 52799.401 23/01/01,15:10:19,11,10,1, 11.8,1,1, 2.427, 10559.709, 312.544, 52799.324 23/01/01,15:10:19,12,10,1, 11.8,1,1, 2.427, 10559.712, 312.589, 52799.345 23/01/01,15:10:19,13,10,1, 11.8,1,1, 2.427, 10559.726, 312.650, 52799.395 23/01/01,15:10:19,14,10,1, 11.8,1,1, 2.427, 10559.685, 312.601, 52799.339 23/01/01,15:10:19,15,10,1, 11.8,1,1, 2.427, 10559.672, 312.536, 52799.313 23/01/01,15:10:19,16,10,1, 11.8,1,1, 2.427, 10559.683, 312.656, 52799.369 23/01/01,15:10:19,17,10,1, 11.8,1,1, 2.427, 10559.661, 312.671, 52799.412 23/01/01,15:10:19,18,10,1, 11.8,1,1, 2.427, 10559.621, 312.567, 52799.340 23/01/01,15:10:19,19,10,1, 11.8,1,1, 2.427, 10559.647, 312.609, 52799.356 23/01/01,15:10:20,00,10,1, 11.9,1,1, 2.426, 10559.646, 312.609, 52799.356 23/01/01,15:10:20,01,10,1, 11.9,1,1, 2.426, 10559.607, 312.601, 52799.343 23/01/01,15:10:20,02,10,1, 11.9,1,1, 2.426, 10559.591, 312.560, 52799.294 23/01/01,15:10:20,03,10,1, 11.9,1,1, 2.426, 10559.606, 312.655, 52799.361 23/01/01,15:10:20,04,10,1, 11.9,1,1, 2.426, 10559.574, 312.624, 52799.380 23/01/01,15:10:20,05,10,1, 11.9,1,1, 2.426, 10559.550, 312.552, 52799.301 23/01/01,15:10:20,06,10,1, 11.9,1,1, 2.426, 10559.534, 312.650, 52799.389 23/01/01,15:10:20,07,10,1, 11.9,1,1, 2.426, 10559.564, 312.687, 52799.388 23/01/01,15:10:20,08,10,1, 11.9,1,1, 2.426, 10559.526, 312.567, 52799.308 23/01/01,15:10:20,09,10,1, 11.9,1,1, 2.426, 10559.521, 312.583, 52799.358 23/01/01,15:10:20,10,10,1, 11.9,1,1, 2.426, 10559.529, 312.687, 52799.395 23/01/01,15:10:20,11,10,1, 11.9,1,1, 2.426, 10559.507, 312.606, 52799.348 23/01/01,15:10:20,12,10,1, 11.9,1,1, 2.426, 10559.463, 312.554, 52799.295 23/01/01,15:10:20,13,10,1, 11.9,1,1, 2.426, 10559.479, 312.657, 52799.372 23/01/01,15:10:20,14,10,1, 11.9,1,1, 2.426, 10559.486, 312.644, 52799.366 23/01/01,15:10:20,15,10,1, 11.9,1,1, 2.426, 10559.452, 312.569, 52799.291 23/01/01,15:10:20,16,10,1, 11.9,1,1, 2.426, 10559.438, 312.622, 52799.356 23/01/01,15:10:20,17,10,1, 11.9,1,1, 2.426, 10559.453, 312.680, 52799.375 23/01/01,15:10:20,18,10,1, 11.9,1,1, 2.426, 10559.401, 312.588, 52799.344 23/01/01,15:10:20,19,10,1, 11.9,1,1, 2.426, 10559.383, 312.553, 52799.356 23/01/01,15:10:21,00,10,1, 11.9,1,1, 2.426, 10559.379, 312.553, 52799.356 23/01/01,15:10:21,01,10,1, 11.9,1,1, 2.426, 10559.405, 312.612, 52799.356 23/01/01,15:10:21,02,10,1, 11.9,1,1, 2.426, 10559.349, 312.551, 52799.327 23/01/01,15:10:21,03,10,1, 11.9,1,1, 2.426, 10559.378, 312.653, 52799.388 23/01/01,15:10:21,04,10,1, 11.9,1,1, 2.426, 10559.350, 312.643, 52799.407 23/01/01,15:10:21,05,10,1, 11.9,1,1, 2.426, 10559.320, 312.552, 52799.326 23/01/01,15:10:21,06,10,1, 11.9,1,1, 2.426, 10559.320, 312.591, 52799.394 23/01/01,15:10:21,07,10,1, 11.9,1,1, 2.426, 10559.321, 312.663, 52799.459 23/01/01,15:10:21,08,10,1, 11.9,1,1, 2.426, 10559.282, 312.608, 52799.389 23/01/01,15:10:21,09,10,1, 11.9,1,1, 2.426, 10559.277, 312.598, 52799.410 23/01/01,15:10:21,10,10,1, 11.9,1,1, 2.426, 10559.287, 312.675, 52799.460 23/01/01,15:10:21,11,10,1, 11.9,1,1, 2.426, 10559.265, 312.651, 52799.455 23/01/01,15:10:21,12,10,1, 11.9,1,1, 2.426, 10559.229, 312.580, 52799.390 23/01/01,15:10:21,13,10,1, 11.9,1,1, 2.426, 10559.242, 312.658, 52799.421 23/01/01,15:10:21,14,10,1, 11.9,1,1, 2.426, 10559.226, 312.677, 52799.477 23/01/01,15:10:21,15,10,1, 11.9,1,1, 2.426, 10559.207, 312.569, 52799.406 23/01/01,15:10:21,16,10,1, 11.9,1,1, 2.426, 10559.192, 312.605, 52799.412 23/01/01,15:10:21,17,10,1, 11.9,1,1, 2.426, 10559.206, 312.674, 52799.468 23/01/01,15:10:21,18,10,1, 11.9,1,1, 2.426, 10559.181, 312.645, 52799.464 23/01/01,15:10:21,19,10,1, 11.9,1,1, 2.426, 10559.154, 312.588, 52799.407 23/01/01,15:10:22,00,10,1, 11.9,1,1, 2.430, 10559.154, 312.588, 52799.407 23/01/01,15:10:22,01,10,1, 11.9,1,1, 2.430, 10559.124, 312.669, 52799.491 23/01/01,15:10:22,02,10,1, 11.9,1,1, 2.430, 10559.101, 312.580, 52799.445 23/01/01,15:10:22,03,10,1, 11.9,1,1, 2.430, 10559.071, 312.627, 52799.457 23/01/01,15:10:22,04,10,1, 11.9,1,1, 2.430, 10559.103, 312.666, 52799.522 23/01/01,15:10:22,05,10,1, 11.9,1,1, 2.430, 10559.069, 312.593, 52799.459 23/01/01,15:10:22,06,10,1, 11.9,1,1, 2.430, 10559.051, 312.586, 52799.424 23/01/01,15:10:22,07,10,1, 11.9,1,1, 2.430, 10559.073, 312.675, 52799.540 23/01/01,15:10:22,08,10,1, 11.9,1,1, 2.430, 10559.042, 312.620, 52799.456 23/01/01,15:10:22,09,10,1, 11.9,1,1, 2.430, 10559.031, 312.556, 52799.438 23/01/01,15:10:22,10,10,1, 11.9,1,1, 2.430, 10559.040, 312.656, 52799.500 23/01/01,15:10:22,11,10,1, 11.9,1,1, 2.430, 10559.036, 312.664, 52799.529 23/01/01,15:10:22,12,10,1, 11.9,1,1, 2.430, 10558.990, 312.564, 52799.417 23/01/01,15:10:22,13,10,1, 11.9,1,1, 2.430, 10558.986, 312.611, 52799.457 23/01/01,15:10:22,14,10,1, 11.9,1,1, 2.430, 10558.990, 312.684, 52799.512 23/01/01,15:10:22,15,10,1, 11.9,1,1, 2.430, 10558.957, 312.631, 52799.435 23/01/01,15:10:22,16,10,1, 11.9,1,1, 2.430, 10558.937, 312.588, 52799.421 23/01/01,15:10:22,17,10,1, 11.9,1,1, 2.430, 10558.957, 312.657, 52799.506 23/01/01,15:10:22,18,10,1, 11.9,1,1, 2.430, 10558.922, 312.635, 52799.500 23/01/01,15:10:22,19,10,1, 11.9,1,1, 2.430, 10558.911, 312.572, 52799.473 23/01/01,15:10:23,00,10,1, 11.9,1,1, 2.427, 10558.903, 312.572, 52799.473 23/01/01,15:10:23,01,10,1, 11.9,1,1, 2.427, 10558.874, 312.711, 52799.536 23/01/01,15:10:23,02,10,1, 11.9,1,1, 2.427, 10558.870, 312.581, 52799.449 23/01/01,15:10:23,03,10,1, 11.9,1,1, 2.427, 10558.895, 312.591, 52799.458 23/01/01,15:10:23,04,10,1, 11.9,1,1, 2.427, 10558.875, 312.697, 52799.512 23/01/01,15:10:23,05,10,1, 11.9,1,1, 2.427, 10558.856, 312.637, 52799.491 23/01/01,15:10:23,06,10,1, 11.9,1,1, 2.427, 10558.824, 312.576, 52799.442 23/01/01,15:10:23,07,10,1, 11.9,1,1, 2.427, 10558.833, 312.656, 52799.524 23/01/01,15:10:23,08,10,1, 11.9,1,1, 2.427, 10558.809, 312.668, 52799.507 23/01/01,15:10:23,09,10,1, 11.9,1,1, 2.427, 10558.786, 312.573, 52799.431 23/01/01,15:10:23,10,10,1, 11.9,1,1, 2.427, 10558.771, 312.603, 52799.495 23/01/01,15:10:23,11,10,1, 11.9,1,1, 2.427, 10558.764, 312.685, 52799.542 23/01/01,15:10:23,12,10,1, 11.9,1,1, 2.427, 10558.751, 312.615, 52799.513 23/01/01,15:10:23,13,10,1, 11.9,1,1, 2.427, 10558.703, 312.580, 52799.463 23/01/01,15:10:23,14,10,1, 11.9,1,1, 2.427, 10558.727, 312.682, 52799.546 23/01/01,15:10:23,15,10,1, 11.9,1,1, 2.427, 10558.708, 312.632, 52799.508 23/01/01,15:10:23,16,10,1, 11.9,1,1, 2.427, 10558.701, 312.559, 52799.451 23/01/01,15:10:23,17,10,1, 11.9,1,1, 2.427, 10558.694, 312.631, 52799.497 23/01/01,15:10:23,18,10,1, 11.9,1,1, 2.427, 10558.694, 312.669, 52799.521 23/01/01,15:10:23,19,10,1, 11.9,1,1, 2.427, 10558.642, 312.580, 52799.491 23/01/01,15:10:24,00,10,1, 11.9,1,1, 2.429, 10558.636, 312.580, 52799.491 23/01/01,15:10:24,01,10,1, 11.9,1,1, 2.429, 10558.661, 312.685, 52799.576 23/01/01,15:10:24,02,10,1, 11.9,1,1, 2.429, 10558.609, 312.616, 52799.494 23/01/01,15:10:24,03,10,1, 11.9,1,1, 2.429, 10558.584, 312.537, 52799.472 23/01/01,15:10:24,04,10,1, 11.9,1,1, 2.429, 10558.633, 312.652, 52799.552 23/01/01,15:10:24,05,10,1, 11.9,1,1, 2.429, 10558.584, 312.655, 52799.429 23/01/01,15:10:24,06,10,1, 11.9,1,1, 2.429, 10558.578, 312.547, 52799.536 23/01/01,15:10:24,07,10,1, 11.9,1,1, 2.429, 10558.576, 312.610, 52799.547 23/01/01,15:10:24,08,10,1, 11.9,1,1, 2.429, 10558.568, 312.680, 52799.601 23/01/01,15:10:24,09,10,1, 11.9,1,1, 2.429, 10558.525, 312.571, 52799.512 23/01/01,15:10:24,10,10,1, 11.9,1,1, 2.429, 10558.534, 312.577, 52799.502 23/01/01,15:10:24,11,10,1, 11.9,1,1, 2.429, 10558.532, 312.661, 52799.570 23/01/01,15:10:24,12,10,1, 11.9,1,1, 2.429, 10558.507, 312.625, 52799.520 23/01/01,15:10:24,13,10,1, 11.9,1,1, 2.429, 10558.482, 312.532, 52799.459 23/01/01,15:10:24,14,10,1, 11.9,1,1, 2.429, 10558.496, 312.641, 52799.520 23/01/01,15:10:24,15,10,1, 11.9,1,1, 2.429, 10558.476, 312.633, 52799.528 23/01/01,15:10:24,16,10,1, 11.9,1,1, 2.429, 10558.444, 312.533, 52799.491 23/01/01,15:10:24,17,10,1, 11.9,1,1, 2.429, 10558.447, 312.560, 52799.473 23/01/01,15:10:24,18,10,1, 11.9,1,1, 2.429, 10558.439, 312.671, 52799.562 23/01/01,15:10:24,19,10,1, 11.9,1,1, 2.429, 10558.386, 312.588, 52799.512 23/01/01,15:10:25,00,10,1, 11.9,1,1, 2.430, 10558.378, 312.588, 52799.512 23/01/01,15:10:25,01,10,1, 11.9,1,1, 2.430, 10558.395, 312.660, 52799.523 23/01/01,15:10:25,02,10,1, 11.9,1,1, 2.430, 10558.386, 312.651, 52799.490 23/01/01,15:10:25,03,10,1, 11.9,1,1, 2.430, 10558.352, 312.559, 52799.470 23/01/01,15:10:25,04,10,1, 11.9,1,1, 2.430, 10558.354, 312.630, 52799.601 23/01/01,15:10:25,05,10,1, 11.9,1,1, 2.430, 10558.351, 312.668, 52799.562 23/01/01,15:10:25,06,10,1, 11.9,1,1, 2.430, 10558.301, 312.567, 52799.481 23/01/01,15:10:25,07,10,1, 11.9,1,1, 2.430, 10558.329, 312.571, 52799.476 23/01/01,15:10:25,08,10,1, 11.9,1,1, 2.430, 10558.356, 312.681, 52799.543 23/01/01,15:10:25,09,10,1, 11.9,1,1, 2.430, 10558.295, 312.600, 52799.539 23/01/01,15:10:25,10,10,1, 11.9,1,1, 2.430, 10558.256, 312.565, 52799.505 23/01/01,15:10:25,11,10,1, 11.9,1,1, 2.430, 10558.290, 312.666, 52799.590 23/01/01,15:10:25,12,10,1, 11.9,1,1, 2.430, 10558.288, 312.644, 52799.567 23/01/01,15:10:25,13,10,1, 11.9,1,1, 2.430, 10558.225, 312.562, 52799.513 23/01/01,15:10:25,14,10,1, 11.9,1,1, 2.430, 10558.224, 312.595, 52799.535 23/01/01,15:10:25,15,10,1, 11.9,1,1, 2.430, 10558.250, 312.668, 52799.558 23/01/01,15:10:25,16,10,1, 11.9,1,1, 2.430, 10558.207, 312.608, 52799.530 23/01/01,15:10:25,17,10,1, 11.9,1,1, 2.430, 10558.186, 312.574, 52799.496 23/01/01,15:10:25,18,10,1, 11.9,1,1, 2.430, 10558.190, 312.676, 52799.569 23/01/01,15:10:25,19,10,1, 11.9,1,1, 2.430, 10558.172, 312.656, 52799.564 23/01/01,15:10:26,00,09,1, 11.9,1,1, 2.430, 10558.169, 312.656, 52799.564 23/01/01,15:10:26,01,09,1, 11.9,1,1, 2.430, 10558.154, 312.624, 52799.554 23/01/01,15:10:26,02,09,1, 11.9,1,1, 2.430, 10558.153, 312.672, 52799.581 23/01/01,15:10:26,03,09,1, 11.9,1,1, 2.430, 10558.118, 312.578, 52799.503 23/01/01,15:10:26,04,09,1, 11.9,1,1, 2.430, 10558.125, 312.575, 52799.512 23/01/01,15:10:26,05,09,1, 11.9,1,1, 2.430, 10558.135, 312.649, 52799.583 23/01/01,15:10:26,06,09,1, 11.9,1,1, 2.430, 10558.090, 312.599, 52799.524 23/01/01,15:10:26,07,09,1, 11.9,1,1, 2.430, 10558.079, 312.552, 52799.499 23/01/01,15:10:26,08,09,1, 11.9,1,1, 2.430, 10558.079, 312.595, 52799.556 23/01/01,15:10:26,09,09,1, 11.9,1,1, 2.430, 10558.057, 312.638, 52799.538 23/01/01,15:10:26,10,09,1, 11.9,1,1, 2.430, 10558.052, 312.497, 52799.489 23/01/01,15:10:26,11,09,1, 11.9,1,1, 2.430, 10558.059, 312.596, 52799.517 23/01/01,15:10:26,12,09,1, 11.9,1,1, 2.430, 10558.024, 312.664, 52799.566 23/01/01,15:10:26,13,09,1, 11.9,1,1, 2.430, 10558.017, 312.547, 52799.492 23/01/01,15:10:26,14,09,1, 11.9,1,1, 2.430, 10558.023, 312.559, 52799.494 23/01/01,15:10:26,15,09,1, 11.9,1,1, 2.430, 10558.006, 312.624, 52799.585 23/01/01,15:10:26,16,09,1, 11.9,1,1, 2.430, 10557.986, 312.579, 52799.541 23/01/01,15:10:26,17,09,1, 11.9,1,1, 2.430, 10557.946, 312.516, 52799.451 23/01/01,15:10:26,18,09,1, 11.9,1,1, 2.430, 10557.981, 312.614, 52799.589 23/01/01,15:10:26,19,09,1, 11.9,1,1, 2.430, 10557.956, 312.626, 52799.564 23/01/01,15:10:27,00,09,1, 11.9,1,1, 2.431, 10557.952, 312.626, 52799.564 23/01/01,15:10:27,01,09,1, 11.9,1,1, 2.431, 10557.942, 312.573, 52799.565 23/01/01,15:10:27,02,09,1, 11.9,1,1, 2.431, 10557.943, 312.662, 52799.623 23/01/01,15:10:27,03,09,1, 11.9,1,1, 2.431, 10557.900, 312.563, 52799.560 23/01/01,15:10:27,04,09,1, 11.9,1,1, 2.431, 10557.897, 312.542, 52799.511 23/01/01,15:10:27,05,09,1, 11.9,1,1, 2.431, 10557.882, 312.636, 52799.596 23/01/01,15:10:27,06,09,1, 11.9,1,1, 2.431, 10557.907, 312.580, 52799.336 23/01/01,15:10:27,07,09,1, 11.9,1,1, 2.431, 10557.849, 312.493, 52799.329 23/01/01,15:10:27,08,09,1, 11.9,1,1, 2.431, 10557.863, 312.593, 52799.476 23/01/01,15:10:27,09,09,1, 11.9,1,1, 2.431, 10557.887, 312.625, 52799.549 23/01/01,15:10:27,10,09,1, 11.9,1,1, 2.431, 10557.822, 312.531, 52799.479 23/01/01,15:10:27,11,09,1, 11.9,1,1, 2.431, 10557.789, 312.547, 52799.547 23/01/01,15:10:27,12,09,1, 11.9,1,1, 2.431, 10557.806, 312.641, 52799.583 23/01/01,15:10:27,13,09,1, 11.9,1,1, 2.431, 10557.777, 312.564, 52799.570 23/01/01,15:10:27,14,09,1, 11.9,1,1, 2.431, 10557.741, 312.545, 52799.509 23/01/01,15:10:27,15,09,1, 11.9,1,1, 2.431, 10557.785, 312.624, 52799.583 23/01/01,15:10:27,16,09,1, 11.9,1,1, 2.431, 10557.757, 312.582, 52799.587 23/01/01,15:10:27,17,09,1, 11.9,1,1, 2.431, 10557.725, 312.503, 52799.512 23/01/01,15:10:27,18,09,1, 11.9,1,1, 2.431, 10557.717, 312.551, 52799.537 23/01/01,15:10:27,19,09,1, 11.9,1,1, 2.431, 10557.700, 312.618, 52799.629 23/01/01,15:10:28,00,09,1, 11.8,1,1, 2.429, 10557.693, 312.618, 52799.629 23/01/01,15:10:28,01,09,1, 11.8,1,1, 2.429, 10557.678, 312.496, 52799.522 23/01/01,15:10:28,02,09,1, 11.8,1,1, 2.429, 10557.682, 312.627, 52799.639 23/01/01,15:10:28,03,09,1, 11.8,1,1, 2.429, 10557.650, 312.559, 52799.581 23/01/01,15:10:28,04,09,1, 11.8,1,1, 2.429, 10557.626, 312.487, 52799.568 23/01/01,15:10:28,05,09,1, 11.8,1,1, 2.429, 10557.663, 312.568, 52799.572 23/01/01,15:10:28,06,09,1, 11.8,1,1, 2.429, 10557.630, 312.608, 52799.621 23/01/01,15:10:28,07,09,1, 11.8,1,1, 2.429, 10557.602, 312.480, 52799.527 23/01/01,15:10:28,08,09,1, 11.8,1,1, 2.429, 10557.589, 312.500, 52799.525 23/01/01,15:10:28,09,09,1, 11.8,1,1, 2.429, 10557.576, 312.597, 52799.574 23/01/01,15:10:28,10,09,1, 11.8,1,1, 2.429, 10557.586, 312.518, 52799.568 23/01/01,15:10:28,11,09,1, 11.8,1,1, 2.429, 10557.546, 312.467, 52799.479 23/01/01,15:10:28,12,09,1, 11.8,1,1, 2.429, 10557.537, 312.565, 52799.565 23/01/01,15:10:28,13,09,1, 11.8,1,1, 2.429, 10557.542, 312.546, 52799.584 23/01/01,15:10:28,14,09,1, 11.8,1,1, 2.429, 10557.496, 312.457, 52799.504 23/01/01,15:10:28,15,09,1, 11.8,1,1, 2.429, 10557.510, 312.500, 52799.555 23/01/01,15:10:28,16,09,1, 11.8,1,1, 2.429, 10557.518, 312.575, 52799.619 23/01/01,15:10:28,17,09,1, 11.8,1,1, 2.429, 10557.491, 312.467, 52799.573 23/01/01,15:10:28,18,09,1, 11.8,1,1, 2.429, 10557.477, 312.457, 52799.542 23/01/01,15:10:28,19,09,1, 11.8,1,1, 2.429, 10557.476, 312.557, 52799.616 23/01/01,15:10:29,00,09,1, 11.9,1,1, 2.427, 10557.468, 312.557, 52799.616 23/01/01,15:10:29,01,09,1, 11.9,1,1, 2.427, 10557.418, 312.435, 52799.543 23/01/01,15:10:29,02,09,1, 11.9,1,1, 2.427, 10557.446, 312.543, 52799.608 23/01/01,15:10:29,03,09,1, 11.9,1,1, 2.427, 10557.439, 312.562, 52799.628 23/01/01,15:10:29,04,09,1, 11.9,1,1, 2.427, 10557.386, 312.444, 52799.521 23/01/01,15:10:29,05,09,1, 11.9,1,1, 2.427, 10557.400, 312.474, 52799.529 23/01/01,15:10:29,06,09,1, 11.9,1,1, 2.427, 10557.394, 312.544, 52799.569 23/01/01,15:10:29,07,09,1, 11.9,1,1, 2.427, 10557.366, 312.456, 52799.518 23/01/01,15:10:29,08,09,1, 11.9,1,1, 2.427, 10557.334, 312.453, 52799.522 23/01/01,15:10:29,09,09,1, 11.9,1,1, 2.427, 10557.347, 312.531, 52799.578 23/01/01,15:10:29,10,09,1, 11.9,1,1, 2.427, 10557.293, 312.501, 52799.564 23/01/01,15:10:29,11,09,1, 11.9,1,1, 2.427, 10557.299, 312.415, 52799.511 23/01/01,15:10:29,12,09,1, 11.9,1,1, 2.427, 10557.273, 312.467, 52799.548 23/01/01,15:10:29,13,09,1, 11.9,1,1, 2.427, 10557.290, 312.533, 52799.583 23/01/01,15:10:29,14,09,1, 11.9,1,1, 2.427, 10557.272, 312.409, 52799.538 23/01/01,15:10:29,15,09,1, 11.9,1,1, 2.427, 10557.239, 312.442, 52799.536 23/01/01,15:10:29,16,09,1, 11.9,1,1, 2.427, 10557.261, 312.521, 52799.599 23/01/01,15:10:29,17,09,1, 11.9,1,1, 2.427, 10557.219, 312.468, 52799.569 23/01/01,15:10:29,18,09,1, 11.9,1,1, 2.427, 10557.198, 312.417, 52799.524 23/01/01,15:10:29,19,09,1, 11.9,1,1, 2.427, 10557.218, 312.518, 52799.585 23/01/01,15:10:30,00,09,1, 11.8,1,1, 2.429, 10557.218, 312.518, 52799.585 23/01/01,15:10:30,01,09,1, 11.8,1,1, 2.429, 10557.147, 312.410, 52799.527 23/01/01,15:10:30,02,09,1, 11.8,1,1, 2.429, 10557.152, 312.466, 52799.545 23/01/01,15:10:30,03,09,1, 11.8,1,1, 2.429, 10557.156, 312.496, 52799.661 23/01/01,15:10:30,04,09,1, 11.8,1,1, 2.429, 10557.082, 312.412, 52799.552 23/01/01,15:10:30,05,09,1, 11.8,1,1, 2.429, 10557.108, 312.428, 52799.545 23/01/01,15:10:30,06,09,1, 11.8,1,1, 2.429, 10557.114, 312.516, 52799.588 23/01/01,15:10:30,07,09,1, 11.8,1,1, 2.429, 10557.082, 312.465, 52799.556 23/01/01,15:10:30,08,09,1, 11.8,1,1, 2.429, 10557.063, 312.385, 52799.480 23/01/01,15:10:30,09,09,1, 11.8,1,1, 2.429, 10557.072, 312.470, 52799.574 23/01/01,15:10:30,10,09,1, 11.8,1,1, 2.429, 10557.093, 312.479, 52799.610 23/01/01,15:10:30,11,09,1, 11.8,1,1, 2.429, 10557.045, 312.393, 52799.514 23/01/01,15:10:30,12,09,1, 11.8,1,1, 2.429, 10557.005, 312.418, 52799.546 23/01/01,15:10:30,13,09,1, 11.8,1,1, 2.429, 10557.031, 312.510, 52799.603 23/01/01,15:10:30,14,09,1, 11.8,1,1, 2.429, 10557.009, 312.408, 52799.562 23/01/01,15:10:30,15,09,1, 11.8,1,1, 2.429, 10556.976, 312.377, 52799.532 23/01/01,15:10:30,16,09,1, 11.8,1,1, 2.429, 10556.999, 312.478, 52799.611 23/01/01,15:10:30,17,09,1, 11.8,1,1, 2.429, 10556.963, 312.437, 52799.531 23/01/01,15:10:30,18,09,1, 11.8,1,1, 2.429, 10556.927, 312.354, 52799.504 23/01/01,15:10:30,19,09,1, 11.8,1,1, 2.429, 10556.957, 312.441, 52799.569 23/01/01,15:10:31,00,09,1, 11.9,1,1, 2.428, 10556.951, 312.441, 52799.569 23/01/01,15:10:31,01,09,1, 11.9,1,1, 2.428, 10556.890, 312.348, 52799.561 23/01/01,15:10:31,02,09,1, 11.9,1,1, 2.428, 10556.904, 312.401, 52799.541 23/01/01,15:10:31,03,09,1, 11.9,1,1, 2.428, 10556.923, 312.471, 52799.622 23/01/01,15:10:31,04,09,1, 11.9,1,1, 2.428, 10556.874, 312.372, 52799.539 23/01/01,15:10:31,05,09,1, 11.9,1,1, 2.428, 10556.843, 312.357, 52799.524 23/01/01,15:10:31,06,09,1, 11.9,1,1, 2.428, 10556.884, 312.450, 52799.594 23/01/01,15:10:31,07,09,1, 11.9,1,1, 2.428, 10556.858, 312.420, 52799.570 23/01/01,15:10:31,08,09,1, 11.9,1,1, 2.428, 10556.815, 312.334, 52799.510 23/01/01,15:10:31,09,09,1, 11.9,1,1, 2.428, 10556.847, 312.445, 52799.540 23/01/01,15:10:31,10,09,1, 11.9,1,1, 2.428, 10556.809, 312.460, 52799.619 23/01/01,15:10:31,11,09,1, 11.9,1,1, 2.428, 10556.794, 312.354, 52799.520 23/01/01,15:10:31,12,09,1, 11.9,1,1, 2.428, 10556.772, 312.399, 52799.579 23/01/01,15:10:31,13,09,1, 11.9,1,1, 2.428, 10556.799, 312.475, 52799.649 23/01/01,15:10:31,14,09,1, 11.9,1,1, 2.428, 10556.743, 312.384, 52799.599 23/01/01,15:10:31,15,09,1, 11.9,1,1, 2.428, 10556.722, 312.345, 52799.568 23/01/01,15:10:31,16,09,1, 11.9,1,1, 2.428, 10556.750, 312.454, 52799.620 23/01/01,15:10:31,17,09,1, 11.9,1,1, 2.428, 10556.712, 312.393, 52799.558 23/01/01,15:10:31,18,09,1, 11.9,1,1, 2.428, 10556.709, 312.335, 52799.546 23/01/01,15:10:31,19,09,1, 11.9,1,1, 2.428, 10556.700, 312.412, 52799.575 23/01/01,15:10:32,00,09,1, 11.8,1,1, 2.429, 10556.692, 312.412, 52799.575 23/01/01,15:10:32,01,09,1, 11.8,1,1, 2.429, 10556.667, 312.307, 52799.546 23/01/01,15:10:32,02,09,1, 11.8,1,1, 2.429, 10556.664, 312.375, 52799.560 23/01/01,15:10:32,03,09,1, 11.8,1,1, 2.429, 10556.668, 312.434, 52799.610 23/01/01,15:10:32,04,09,1, 11.8,1,1, 2.429, 10556.632, 312.354, 52799.557 23/01/01,15:10:32,05,09,1, 11.8,1,1, 2.429, 10556.604, 312.321, 52799.558 23/01/01,15:10:32,06,09,1, 11.8,1,1, 2.429, 10556.621, 312.414, 52799.593 23/01/01,15:10:32,07,09,1, 11.8,1,1, 2.429, 10556.574, 312.379, 52799.586 23/01/01,15:10:32,08,09,1, 11.8,1,1, 2.429, 10556.553, 312.309, 52799.559 23/01/01,15:10:32,09,09,1, 11.8,1,1, 2.429, 10556.558, 312.364, 52799.605 23/01/01,15:10:32,10,09,1, 11.8,1,1, 2.429, 10556.526, 312.410, 52799.586 23/01/01,15:10:32,11,09,1, 11.8,1,1, 2.429, 10556.508, 312.270, 52799.537 23/01/01,15:10:32,12,09,1, 11.8,1,1, 2.429, 10556.485, 312.317, 52799.527 23/01/01,15:10:32,13,09,1, 11.8,1,1, 2.429, 10556.528, 312.388, 52799.584 23/01/01,15:10:32,14,09,1, 11.8,1,1, 2.429, 10556.502, 312.339, 52799.532 23/01/01,15:10:32,15,09,1, 11.8,1,1, 2.429, 10556.454, 312.296, 52799.492 23/01/01,15:10:32,16,09,1, 11.8,1,1, 2.429, 10556.483, 312.389, 52799.579 23/01/01,15:10:32,17,09,1, 11.8,1,1, 2.429, 10556.450, 312.344, 52799.566 23/01/01,15:10:32,18,09,1, 11.8,1,1, 2.429, 10556.427, 312.279, 52799.517 23/01/01,15:10:32,19,09,1, 11.8,1,1, 2.429, 10556.423, 312.327, 52799.564 23/01/01,15:10:33,00,10,1, 11.9,1,1, 2.429, 10556.417, 312.327, 52799.564 23/01/01,15:10:33,01,10,1, 11.9,1,1, 2.429, 10556.380, 312.268, 52799.530 23/01/01,15:10:33,02,10,1, 11.9,1,1, 2.429, 10556.398, 312.285, 52799.503 23/01/01,15:10:33,03,10,1, 11.9,1,1, 2.429, 10556.364, 312.372, 52799.602 23/01/01,15:10:33,04,10,1, 11.9,1,1, 2.429, 10556.340, 312.275, 52799.594 23/01/01,15:10:33,05,10,1, 11.9,1,1, 2.429, 10556.319, 312.272, 52799.507 23/01/01,15:10:33,06,10,1, 11.9,1,1, 2.429, 10556.350, 312.351, 52799.588 23/01/01,15:10:33,07,10,1, 11.9,1,1, 2.429, 10556.312, 312.328, 52799.575 23/01/01,15:10:33,08,10,1, 11.9,1,1, 2.429, 10556.290, 312.237, 52799.505 23/01/01,15:10:33,09,10,1, 11.9,1,1, 2.429, 10556.285, 312.309, 52799.546 23/01/01,15:10:33,10,10,1, 11.9,1,1, 2.429, 10556.287, 312.342, 52799.589 23/01/01,15:10:33,11,10,1, 11.9,1,1, 2.429, 10556.244, 312.246, 52799.509 23/01/01,15:10:33,12,10,1, 11.9,1,1, 2.429, 10556.251, 312.258, 52799.536 23/01/01,15:10:33,13,10,1, 11.9,1,1, 2.429, 10556.248, 312.321, 52799.594 23/01/01,15:10:33,14,10,1, 11.9,1,1, 2.429, 10556.222, 312.269, 52799.616 23/01/01,15:10:33,15,10,1, 11.9,1,1, 2.429, 10556.201, 312.213, 52799.533 23/01/01,15:10:33,16,10,1, 11.9,1,1, 2.429, 10556.194, 312.295, 52799.615 23/01/01,15:10:33,17,10,1, 11.9,1,1, 2.429, 10556.211, 312.286, 52799.629 23/01/01,15:10:33,18,10,1, 11.9,1,1, 2.429, 10556.170, 312.201, 52799.543 23/01/01,15:10:33,19,10,1, 11.9,1,1, 2.429, 10556.160, 312.289, 52799.659 23/01/01,15:10:34,00,10,1, 12.0,1,1, 2.428, 10556.158, 312.289, 52799.659 23/01/01,15:10:34,01,10,1, 12.0,1,1, 2.428, 10556.148, 312.189, 52799.516 23/01/01,15:10:34,02,10,1, 12.0,1,1, 2.428, 10556.102, 312.202, 52799.496 23/01/01,15:10:34,03,10,1, 12.0,1,1, 2.428, 10556.142, 312.313, 52799.591 23/01/01,15:10:34,04,10,1, 12.0,1,1, 2.428, 10556.092, 312.234, 52799.548 23/01/01,15:10:34,05,10,1, 12.0,1,1, 2.428, 10556.063, 312.157, 52799.472 23/01/01,15:10:34,06,10,1, 12.0,1,1, 2.428, 10556.057, 312.261, 52799.555 23/01/01,15:10:34,07,10,1, 12.0,1,1, 2.428, 10556.075, 312.258, 52799.550 23/01/01,15:10:34,08,10,1, 12.0,1,1, 2.428, 10556.045, 312.164, 52799.502 23/01/01,15:10:34,09,10,1, 12.0,1,1, 2.428, 10556.037, 312.216, 52799.566 23/01/01,15:10:34,10,10,1, 12.0,1,1, 2.428, 10556.061, 312.305, 52799.613 23/01/01,15:10:34,11,10,1, 12.0,1,1, 2.428, 10556.005, 312.165, 52799.479 23/01/01,15:10:34,12,10,1, 12.0,1,1, 2.428, 10555.972, 312.184, 52799.504 23/01/01,15:10:34,13,10,1, 12.0,1,1, 2.428, 10556.003, 312.267, 52799.535 23/01/01,15:10:34,14,10,1, 12.0,1,1, 2.428, 10555.993, 312.196, 52799.533 23/01/01,15:10:34,15,10,1, 12.0,1,1, 2.428, 10555.963, 312.138, 52799.492 23/01/01,15:10:34,16,10,1, 12.0,1,1, 2.428, 10555.980, 312.244, 52799.515 23/01/01,15:10:34,17,10,1, 12.0,1,1, 2.428, 10555.953, 312.240, 52799.566 23/01/01,15:10:34,18,10,1, 12.0,1,1, 2.428, 10555.936, 312.132, 52799.503 23/01/01,15:10:34,19,10,1, 12.0,1,1, 2.428, 10555.944, 312.179, 52799.521 23/01/01,15:10:35,00,10,1, 11.9,1,1, 2.432, 10555.941, 312.179, 52799.521 23/01/01,15:10:35,01,10,1, 11.9,1,1, 2.432, 10555.921, 312.142, 52799.521 23/01/01,15:10:35,02,10,1, 11.9,1,1, 2.432, 10555.888, 312.147, 52799.474 23/01/01,15:10:35,03,10,1, 11.9,1,1, 2.432, 10555.903, 312.229, 52799.539 23/01/01,15:10:35,04,10,1, 11.9,1,1, 2.432, 10555.876, 312.180, 52799.512 23/01/01,15:10:35,05,10,1, 11.9,1,1, 2.432, 10555.864, 312.082, 52799.471 23/01/01,15:10:35,06,10,1, 11.9,1,1, 2.432, 10555.848, 312.197, 52799.535 23/01/01,15:10:35,07,10,1, 11.9,1,1, 2.432, 10555.862, 312.195, 52799.554 23/01/01,15:10:35,08,10,1, 11.9,1,1, 2.432, 10555.843, 312.089, 52799.456 23/01/01,15:10:35,09,10,1, 11.9,1,1, 2.432, 10555.820, 312.126, 52799.494 23/01/01,15:10:35,10,10,1, 11.9,1,1, 2.432, 10555.845, 312.176, 52799.548 23/01/01,15:10:35,11,10,1, 11.9,1,1, 2.432, 10555.793, 312.112, 52799.475 23/01/01,15:10:35,12,10,1, 11.9,1,1, 2.432, 10555.800, 312.060, 52799.487 23/01/01,15:10:35,13,10,1, 11.9,1,1, 2.432, 10555.819, 312.147, 52799.573 23/01/01,15:10:35,14,10,1, 11.9,1,1, 2.432, 10555.778, 312.121, 52799.561 23/01/01,15:10:35,15,10,1, 11.9,1,1, 2.432, 10555.762, 312.032, 52799.459 23/01/01,15:10:35,16,10,1, 11.9,1,1, 2.432, 10555.770, 312.106, 52799.537 23/01/01,15:10:35,17,10,1, 11.9,1,1, 2.432, 10555.743, 312.132, 52799.528 23/01/01,15:10:35,18,10,1, 11.9,1,1, 2.432, 10555.743, 312.048, 52799.485 23/01/01,15:10:35,19,10,1, 11.9,1,1, 2.432, 10555.702, 312.075, 52799.480 23/01/01,15:10:36,00,10,1, 11.9,1,1, 2.430, 10555.699, 312.075, 52799.480 23/01/01,15:10:36,01,10,1, 11.9,1,1, 2.430, 10555.710, 312.065, 52799.549 23/01/01,15:10:36,02,10,1, 11.9,1,1, 2.430, 10555.680, 312.060, 52799.474 23/01/01,15:10:36,03,10,1, 11.9,1,1, 2.430, 10555.727, 312.141, 52799.527 23/01/01,15:10:36,04,10,1, 11.9,1,1, 2.430, 10555.675, 312.102, 52799.531 23/01/01,15:10:36,05,10,1, 11.9,1,1, 2.430, 10555.644, 311.996, 52799.447 23/01/01,15:10:36,06,10,1, 11.9,1,1, 2.430, 10555.659, 312.072, 52799.485 23/01/01,15:10:36,07,10,1, 11.9,1,1, 2.430, 10555.658, 312.140, 52799.528 23/01/01,15:10:36,08,10,1, 11.9,1,1, 2.430, 10555.640, 312.030, 52799.435 23/01/01,15:10:36,09,10,1, 11.9,1,1, 2.430, 10555.641, 312.014, 52799.462 23/01/01,15:10:36,10,10,1, 11.9,1,1, 2.430, 10555.648, 312.109, 52799.486 23/01/01,15:10:36,11,10,1, 11.9,1,1, 2.430, 10555.632, 312.048, 52799.453 23/01/01,15:10:36,12,10,1, 11.9,1,1, 2.430, 10555.579, 311.997, 52799.395 23/01/01,15:10:36,13,10,1, 11.9,1,1, 2.430, 10555.622, 312.075, 52799.527 23/01/01,15:10:36,14,10,1, 11.9,1,1, 2.430, 10555.610, 312.076, 52799.507 23/01/01,15:10:36,15,10,1, 11.9,1,1, 2.430, 10555.570, 311.963, 52799.417 23/01/01,15:10:36,16,10,1, 11.9,1,1, 2.430, 10555.572, 312.030, 52799.464 23/01/01,15:10:36,17,10,1, 11.9,1,1, 2.430, 10555.595, 312.074, 52799.517 23/01/01,15:10:36,18,10,1, 11.9,1,1, 2.430, 10555.549, 311.983, 52799.475 23/01/01,15:10:36,19,10,1, 11.9,1,1, 2.430, 10555.554, 311.968, 52799.416 23/01/01,15:10:37,00,10,1, 11.9,1,1, 2.430, 10555.549, 311.968, 52799.416 23/01/01,15:10:37,01,10,1, 11.9,1,1, 2.430, 10555.541, 311.985, 52799.485 23/01/01,15:10:37,02,10,1, 11.9,1,1, 2.430, 10555.533, 311.926, 52799.411 23/01/01,15:10:37,03,10,1, 11.9,1,1, 2.430, 10555.539, 312.023, 52799.481 23/01/01,15:10:37,04,10,1, 11.9,1,1, 2.430, 10555.538, 312.012, 52799.485 23/01/01,15:10:37,05,10,1, 11.9,1,1, 2.430, 10555.531, 311.919, 52799.424 23/01/01,15:10:37,06,10,1, 11.9,1,1, 2.430, 10555.530, 311.949, 52799.459 23/01/01,15:10:37,07,10,1, 11.9,1,1, 2.430, 10555.511, 312.043, 52799.532 23/01/01,15:10:37,08,10,1, 11.9,1,1, 2.430, 10555.520, 311.947, 52799.458 23/01/01,15:10:37,09,10,1, 11.9,1,1, 2.430, 10555.495, 311.895, 52799.452 23/01/01,15:10:37,10,10,1, 11.9,1,1, 2.430, 10555.525, 312.027, 52799.514 23/01/01,15:10:37,11,10,1, 11.9,1,1, 2.430, 10555.482, 311.971, 52799.442 23/01/01,15:10:37,12,10,1, 11.9,1,1, 2.430, 10555.463, 311.864, 52799.422 23/01/01,15:10:37,13,10,1, 11.9,1,1, 2.430, 10555.465, 311.970, 52799.456 23/01/01,15:10:37,14,10,1, 11.9,1,1, 2.430, 10555.467, 311.996, 52799.507 23/01/01,15:10:37,15,10,1, 11.9,1,1, 2.430, 10555.427, 311.895, 52799.422 23/01/01,15:10:37,16,10,1, 11.9,1,1, 2.430, 10555.425, 311.892, 52799.404 23/01/01,15:10:37,17,10,1, 11.9,1,1, 2.430, 10555.441, 311.985, 52799.469 23/01/01,15:10:37,18,10,1, 11.9,1,1, 2.430, 10555.429, 311.893, 52799.480 23/01/01,15:10:37,19,10,1, 11.9,1,1, 2.430, 10555.409, 311.865, 52799.444 23/01/01,15:10:38,00,10,1, 11.9,1,1, 2.432, 10555.407, 311.865, 52799.444 23/01/01,15:10:38,01,10,1, 11.9,1,1, 2.432, 10555.389, 311.903, 52799.499 23/01/01,15:10:38,02,10,1, 11.9,1,1, 2.432, 10555.373, 311.807, 52799.391 23/01/01,15:10:38,03,10,1, 11.9,1,1, 2.432, 10555.384, 311.892, 52799.431 23/01/01,15:10:38,04,10,1, 11.9,1,1, 2.432, 10555.389, 311.900, 52799.470 23/01/01,15:10:38,05,10,1, 11.9,1,1, 2.432, 10555.351, 311.820, 52799.373 23/01/01,15:10:38,06,10,1, 11.9,1,1, 2.432, 10555.337, 311.848, 52799.451 23/01/01,15:10:38,07,10,1, 11.9,1,1, 2.432, 10555.370, 311.933, 52799.497 23/01/01,15:10:38,08,10,1, 11.9,1,1, 2.432, 10555.363, 311.858, 52799.456 23/01/01,15:10:38,09,10,1, 11.9,1,1, 2.432, 10555.345, 311.802, 52799.405 23/01/01,15:10:38,10,10,1, 11.9,1,1, 2.432, 10555.349, 311.888, 52799.469 23/01/01,15:10:38,11,10,1, 11.9,1,1, 2.432, 10555.312, 311.872, 52799.504 23/01/01,15:10:38,12,10,1, 11.9,1,1, 2.432, 10555.296, 311.803, 52799.411 23/01/01,15:10:38,13,10,1, 11.9,1,1, 2.432, 10555.301, 311.845, 52799.416 23/01/01,15:10:38,14,10,1, 11.9,1,1, 2.432, 10555.314, 311.897, 52799.524 23/01/01,15:10:38,15,10,1, 11.9,1,1, 2.432, 10555.246, 311.789, 52799.450 23/01/01,15:10:38,16,10,1, 11.9,1,1, 2.432, 10555.271, 311.772, 52799.428 23/01/01,15:10:38,17,10,1, 11.9,1,1, 2.432, 10555.281, 311.888, 52799.423 23/01/01,15:10:38,18,10,1, 11.9,1,1, 2.432, 10555.265, 311.808, 52799.435 23/01/01,15:10:38,19,10,1, 11.9,1,1, 2.432, 10555.235, 311.752, 52799.383 23/01/01,15:10:39,00,10,1, 11.9,1,1, 2.428, 10555.232, 311.752, 52799.383 23/01/01,15:10:39,01,10,1, 11.9,1,1, 2.428, 10555.253, 311.831, 52799.480 23/01/01,15:10:39,02,10,1, 11.9,1,1, 2.428, 10555.207, 311.730, 52799.381 23/01/01,15:10:39,03,10,1, 11.9,1,1, 2.428, 10555.216, 311.798, 52799.412 23/01/01,15:10:39,04,10,1, 11.9,1,1, 2.428, 10555.213, 311.840, 52799.507 23/01/01,15:10:39,05,10,1, 11.9,1,1, 2.428, 10555.197, 311.747, 52799.416 23/01/01,15:10:39,06,10,1, 11.9,1,1, 2.428, 10555.183, 311.726, 52799.392 23/01/01,15:10:39,07,10,1, 11.9,1,1, 2.428, 10555.218, 311.856, 52799.485 23/01/01,15:10:39,08,10,1, 11.9,1,1, 2.428, 10555.202, 311.777, 52799.443 23/01/01,15:10:39,09,10,1, 11.9,1,1, 2.428, 10555.165, 311.706, 52799.365 23/01/01,15:10:39,10,10,1, 11.9,1,1, 2.428, 10555.188, 311.774, 52799.460 23/01/01,15:10:39,11,10,1, 11.9,1,1, 2.428, 10555.218, 311.799, 52799.464 23/01/01,15:10:39,12,10,1, 11.9,1,1, 2.428, 10555.185, 311.696, 52799.394 23/01/01,15:10:39,13,10,1, 11.9,1,1, 2.428, 10555.165, 311.735, 52799.435 23/01/01,15:10:39,14,10,1, 11.9,1,1, 2.428, 10555.185, 311.812, 52799.495 23/01/01,15:10:39,15,10,1, 11.9,1,1, 2.428, 10555.143, 311.692, 52799.412 23/01/01,15:10:39,16,10,1, 11.9,1,1, 2.428, 10555.155, 311.705, 52799.429 23/01/01,15:10:39,17,10,1, 11.9,1,1, 2.428, 10555.152, 311.789, 52799.460 23/01/01,15:10:39,18,10,1, 11.9,1,1, 2.428, 10555.126, 311.717, 52799.428 23/01/01,15:10:39,19,10,1, 11.9,1,1, 2.428, 10555.110, 311.641, 52799.381 23/01/01,15:10:40,00,10,1, 11.9,1,1, 2.428, 10555.106, 311.641, 52799.381 23/01/01,15:10:40,01,10,1, 11.9,1,1, 2.428, 10555.136, 311.722, 52799.485 23/01/01,15:10:40,02,10,1, 11.9,1,1, 2.428, 10555.066, 311.636, 52799.415 23/01/01,15:10:40,03,10,1, 11.9,1,1, 2.428, 10555.072, 311.692, 52799.418 23/01/01,15:10:40,04,10,1, 11.9,1,1, 2.428, 10555.117, 311.711, 52799.418 23/01/01,15:10:40,05,10,1, 11.9,1,1, 2.428, 10555.074, 311.639, 52799.398 23/01/01,15:10:40,06,10,1, 11.9,1,1, 2.428, 10555.062, 311.629, 52799.355 23/01/01,15:10:40,07,10,1, 11.9,1,1, 2.428, 10555.099, 311.693, 52799.457 23/01/01,15:10:40,08,10,1, 11.9,1,1, 2.428, 10555.042, 311.662, 52799.414 23/01/01,15:10:40,09,10,1, 11.9,1,1, 2.428, 10555.018, 311.603, 52799.372 23/01/01,15:10:40,10,10,1, 11.9,1,1, 2.428, 10555.033, 311.685, 52799.435 23/01/01,15:10:40,11,10,1, 11.9,1,1, 2.428, 10555.030, 311.676, 52799.408 23/01/01,15:10:40,12,10,1, 11.9,1,1, 2.428, 10554.990, 311.564, 52799.341 23/01/01,15:10:40,13,10,1, 11.9,1,1, 2.428, 10555.010, 311.628, 52799.383 23/01/01,15:10:40,14,10,1, 11.9,1,1, 2.428, 10554.998, 311.666, 52799.427 23/01/01,15:10:40,15,10,1, 11.9,1,1, 2.428, 10554.992, 311.571, 52799.436 23/01/01,15:10:40,16,10,1, 11.9,1,1, 2.428, 10554.981, 311.530, 52799.362 23/01/01,15:10:40,17,10,1, 11.9,1,1, 2.428, 10555.003, 311.633, 52799.457 23/01/01,15:10:40,18,10,1, 11.9,1,1, 2.428, 10554.948, 311.591, 52799.420 23/01/01,15:10:40,19,10,1, 11.9,1,1, 2.428, 10554.919, 311.519, 52799.374 23/01/01,15:10:41,00,10,1, 11.9,1,1, 2.430, 10554.914, 311.519, 52799.374 23/01/01,15:10:41,01,10,1, 11.9,1,1, 2.430, 10554.940, 311.592, 52799.440 23/01/01,15:10:41,02,10,1, 11.9,1,1, 2.430, 10554.901, 311.514, 52799.349 23/01/01,15:10:41,03,10,1, 11.9,1,1, 2.430, 10554.921, 311.564, 52799.382 23/01/01,15:10:41,04,10,1, 11.9,1,1, 2.430, 10554.929, 311.617, 52799.407 23/01/01,15:10:41,05,10,1, 11.9,1,1, 2.430, 10554.904, 311.536, 52799.367 23/01/01,15:10:41,06,10,1, 11.9,1,1, 2.430, 10554.901, 311.478, 52799.334 23/01/01,15:10:41,07,10,1, 11.9,1,1, 2.430, 10554.906, 311.621, 52799.433 23/01/01,15:10:41,08,10,1, 11.9,1,1, 2.430, 10554.903, 311.555, 52799.402 23/01/01,15:10:41,09,10,1, 11.9,1,1, 2.430, 10554.862, 311.497, 52799.318 23/01/01,15:10:41,10,10,1, 11.9,1,1, 2.430, 10554.890, 311.550, 52799.379 23/01/01,15:10:41,11,10,1, 11.9,1,1, 2.430, 10554.884, 311.575, 52799.385 23/01/01,15:10:41,12,10,1, 11.9,1,1, 2.430, 10554.829, 311.465, 52799.345 23/01/01,15:10:41,13,10,1, 11.9,1,1, 2.430, 10554.842, 311.527, 52799.377 23/01/01,15:10:41,14,10,1, 11.9,1,1, 2.430, 10554.860, 311.580, 52799.420 23/01/01,15:10:41,15,10,1, 11.9,1,1, 2.430, 10554.819, 311.475, 52799.334 23/01/01,15:10:41,16,10,1, 11.9,1,1, 2.430, 10554.831, 311.465, 52799.330 23/01/01,15:10:41,17,10,1, 11.9,1,1, 2.430, 10554.831, 311.546, 52799.381 23/01/01,15:10:41,18,10,1, 11.9,1,1, 2.430, 10554.816, 311.494, 52799.373 23/01/01,15:10:41,19,10,1, 11.9,1,1, 2.430, 10554.811, 311.438, 52799.371 23/01/01,15:10:42,00,10,1, 11.9,1,1, 2.428, 10554.806, 311.438, 52799.371 23/01/01,15:10:42,01,10,1, 11.9,1,1, 2.428, 10554.792, 311.528, 52799.396 23/01/01,15:10:42,02,10,1, 11.9,1,1, 2.428, 10554.766, 311.422, 52799.345 23/01/01,15:10:42,03,10,1, 11.9,1,1, 2.428, 10554.777, 311.456, 52799.362 23/01/01,15:10:42,04,10,1, 11.9,1,1, 2.428, 10554.774, 311.548, 52799.418 23/01/01,15:10:42,05,10,1, 11.9,1,1, 2.428, 10554.737, 311.412, 52799.264 23/01/01,15:10:42,06,10,1, 11.9,1,1, 2.428, 10554.733, 311.419, 52799.291 23/01/01,15:10:42,07,10,1, 11.9,1,1, 2.428, 10554.774, 311.499, 52799.402 23/01/01,15:10:42,08,10,1, 11.9,1,1, 2.428, 10554.768, 311.458, 52799.264 23/01/01,15:10:42,09,10,1, 11.9,1,1, 2.428, 10554.744, 311.345, 52799.294 23/01/01,15:10:42,10,10,1, 11.9,1,1, 2.428, 10554.787, 311.452, 52799.239 23/01/01,15:10:42,11,10,1, 11.9,1,1, 2.428, 10554.719, 311.471, 52799.188 23/01/01,15:10:42,12,10,1, 11.9,1,1, 2.428, 10554.688, 311.360, 52799.336 23/01/01,15:10:42,13,10,1, 11.9,1,1, 2.428, 10554.698, 311.401, 52799.312 23/01/01,15:10:42,14,10,1, 11.9,1,1, 2.428, 10554.706, 311.454, 52799.410 23/01/01,15:10:42,15,10,1, 11.9,1,1, 2.428, 10554.667, 311.357, 52799.292 23/01/01,15:10:42,16,10,1, 11.9,1,1, 2.428, 10554.664, 311.342, 52799.313 23/01/01,15:10:42,17,10,1, 11.9,1,1, 2.428, 10554.698, 311.435, 52799.390 23/01/01,15:10:42,18,10,1, 11.9,1,1, 2.428, 10554.651, 311.391, 52799.343 23/01/01,15:10:42,19,10,1, 11.9,1,1, 2.428, 10554.634, 311.313, 52799.296 23/01/01,15:10:43,00,10,1, 11.9,1,1, 2.428, 10554.631, 311.313, 52799.296 23/01/01,15:10:43,01,10,1, 11.9,1,1, 2.428, 10554.671, 311.401, 52799.387 23/01/01,15:10:43,02,10,1, 11.9,1,1, 2.428, 10554.620, 311.304, 52799.306 23/01/01,15:10:43,03,10,1, 11.9,1,1, 2.428, 10554.623, 311.358, 52799.341 23/01/01,15:10:43,04,10,1, 11.9,1,1, 2.428, 10554.652, 311.419, 52799.386 23/01/01,15:10:43,05,10,1, 11.9,1,1, 2.428, 10554.615, 311.315, 52799.330 23/01/01,15:10:43,06,10,1, 11.9,1,1, 2.428, 10554.594, 311.303, 52799.322 23/01/01,15:10:43,07,10,1, 11.9,1,1, 2.428, 10554.620, 311.383, 52799.352 23/01/01,15:10:43,08,10,1, 11.9,1,1, 2.428, 10554.591, 311.348, 52799.307 23/01/01,15:10:43,09,10,1, 11.9,1,1, 2.428, 10554.584, 311.232, 52799.276 23/01/01,15:10:43,10,10,1, 11.9,1,1, 2.428, 10554.580, 311.303, 52799.296 23/01/01,15:10:43,11,10,1, 11.9,1,1, 2.428, 10554.601, 311.333, 52799.342 23/01/01,15:10:43,12,10,1, 11.9,1,1, 2.428, 10554.559, 311.233, 52799.261 23/01/01,15:10:43,13,10,1, 11.9,1,1, 2.428, 10554.559, 311.256, 52799.271 23/01/01,15:10:43,14,10,1, 11.9,1,1, 2.428, 10554.582, 311.332, 52799.326 23/01/01,15:10:43,15,10,1, 11.9,1,1, 2.428, 10554.555, 311.266, 52799.298 23/01/01,15:10:43,16,10,1, 11.9,1,1, 2.428, 10554.524, 311.184, 52799.274 23/01/01,15:10:43,17,10,1, 11.9,1,1, 2.428, 10554.561, 311.274, 52799.321 23/01/01,15:10:43,18,10,1, 11.9,1,1, 2.428, 10554.541, 311.255, 52799.356 23/01/01,15:10:43,19,10,1, 11.9,1,1, 2.428, 10554.507, 311.175, 52799.258 23/01/01,15:10:44,00,10,1, 12.0,1,1, 2.429, 10554.506, 311.175, 52799.258 23/01/01,15:10:44,01,10,1, 12.0,1,1, 2.429, 10554.535, 311.267, 52799.346 23/01/01,15:10:44,02,10,1, 12.0,1,1, 2.429, 10554.487, 311.189, 52799.228 23/01/01,15:10:44,03,10,1, 12.0,1,1, 2.429, 10554.505, 311.174, 52799.254 23/01/01,15:10:44,04,10,1, 12.0,1,1, 2.429, 10554.499, 311.283, 52799.319 23/01/01,15:10:44,05,10,1, 12.0,1,1, 2.429, 10554.464, 311.200, 52799.298 23/01/01,15:10:44,06,10,1, 12.0,1,1, 2.429, 10554.459, 311.121, 52799.240 23/01/01,15:10:44,07,10,1, 12.0,1,1, 2.429, 10554.461, 311.226, 52799.300 23/01/01,15:10:44,08,10,1, 12.0,1,1, 2.429, 10554.499, 311.254, 52799.303 23/01/01,15:10:44,09,10,1, 12.0,1,1, 2.429, 10554.433, 311.122, 52799.265 23/01/01,15:10:44,10,10,1, 12.0,1,1, 2.429, 10554.462, 311.133, 52799.258 23/01/01,15:10:44,11,10,1, 12.0,1,1, 2.429, 10554.466, 311.221, 52799.341 23/01/01,15:10:44,12,10,1, 12.0,1,1, 2.429, 10554.455, 311.115, 52799.224 23/01/01,15:10:44,13,10,1, 12.0,1,1, 2.429, 10554.421, 311.095, 52799.201 23/01/01,15:10:44,14,10,1, 12.0,1,1, 2.429, 10554.471, 311.166, 52799.272 23/01/01,15:10:44,15,10,1, 12.0,1,1, 2.429, 10554.422, 311.128, 52799.277 23/01/01,15:10:44,16,10,1, 12.0,1,1, 2.429, 10554.423, 311.037, 52799.189 23/01/01,15:10:44,17,10,1, 12.0,1,1, 2.429, 10554.449, 311.086, 52799.243 23/01/01,15:10:44,18,10,1, 12.0,1,1, 2.429, 10554.432, 311.151, 52799.281 23/01/01,15:10:44,19,10,1, 12.0,1,1, 2.429, 10554.386, 311.033, 52799.221 23/01/01,15:10:45,00,10,1, 11.9,1,1, 2.430, 10554.380, 311.033, 52799.221 23/01/01,15:10:45,01,10,1, 11.9,1,1, 2.430, 10554.410, 311.120, 52799.294 23/01/01,15:10:45,02,10,1, 11.9,1,1, 2.430, 10554.372, 311.044, 52799.137 23/01/01,15:10:45,03,10,1, 11.9,1,1, 2.430, 10554.399, 311.001, 52799.231 23/01/01,15:10:45,04,10,1, 11.9,1,1, 2.430, 10554.396, 311.106, 52799.247 23/01/01,15:10:45,05,10,1, 11.9,1,1, 2.430, 10554.386, 311.070, 52799.238 23/01/01,15:10:45,06,10,1, 11.9,1,1, 2.430, 10554.345, 310.957, 52799.159 23/01/01,15:10:45,07,10,1, 11.9,1,1, 2.430, 10554.373, 311.063, 52799.263 23/01/01,15:10:45,08,10,1, 11.9,1,1, 2.430, 10554.365, 311.097, 52799.270 23/01/01,15:10:45,09,10,1, 11.9,1,1, 2.430, 10554.339, 310.972, 52799.201 23/01/01,15:10:45,10,10,1, 11.9,1,1, 2.430, 10554.366, 311.005, 52799.228 23/01/01,15:10:45,11,10,1, 11.9,1,1, 2.430, 10554.368, 311.066, 52799.296 23/01/01,15:10:45,12,10,1, 11.9,1,1, 2.430, 10554.333, 311.002, 52799.225 23/01/01,15:10:45,13,10,1, 11.9,1,1, 2.430, 10554.295, 310.945, 52799.271 23/01/01,15:10:45,14,10,1, 11.9,1,1, 2.430, 10554.356, 311.033, 52799.218 23/01/01,15:10:45,15,10,1, 11.9,1,1, 2.430, 10554.320, 310.998, 52799.203 23/01/01,15:10:45,16,10,1, 11.9,1,1, 2.430, 10554.280, 310.910, 52799.143 23/01/01,15:10:45,17,10,1, 11.9,1,1, 2.430, 10554.330, 310.973, 52799.244 23/01/01,15:10:45,18,10,1, 11.9,1,1, 2.430, 10554.309, 310.997, 52799.253 23/01/01,15:10:45,19,10,1, 11.9,1,1, 2.430, 10554.264, 310.887, 52799.177 23/01/01,15:10:46,00,10,1, 11.9,1,1, 2.429, 10554.264, 310.887, 52799.177 23/01/01,15:10:46,01,10,1, 11.9,1,1, 2.429, 10554.291, 310.990, 52799.276 23/01/01,15:10:46,02,10,1, 11.9,1,1, 2.429, 10554.247, 310.894, 52799.186 23/01/01,15:10:46,03,10,1, 11.9,1,1, 2.429, 10554.269, 310.866, 52799.172 23/01/01,15:10:46,04,10,1, 11.9,1,1, 2.429, 10554.284, 310.952, 52799.240 23/01/01,15:10:46,05,10,1, 11.9,1,1, 2.429, 10554.274, 310.925, 52799.234 23/01/01,15:10:46,06,10,1, 11.9,1,1, 2.429, 10554.216, 310.796, 52799.155 23/01/01,15:10:46,07,10,1, 11.9,1,1, 2.429, 10554.254, 310.866, 52799.238 23/01/01,15:10:46,08,10,1, 11.9,1,1, 2.429, 10554.222, 310.926, 52799.215 23/01/01,15:10:46,09,10,1, 11.9,1,1, 2.429, 10554.208, 310.829, 52799.153 23/01/01,15:10:46,10,10,1, 11.9,1,1, 2.429, 10554.235, 310.838, 52799.133 23/01/01,15:10:46,11,10,1, 11.9,1,1, 2.429, 10554.209, 310.924, 52799.234 23/01/01,15:10:46,12,10,1, 11.9,1,1, 2.429, 10554.206, 310.831, 52799.185 23/01/01,15:10:46,13,10,1, 11.9,1,1, 2.429, 10554.179, 310.811, 52799.191 23/01/01,15:10:46,14,10,1, 11.9,1,1, 2.429, 10554.195, 310.885, 52799.243 23/01/01,15:10:46,15,10,1, 11.9,1,1, 2.429, 10554.233, 310.869, 52799.185 23/01/01,15:10:46,16,10,1, 11.9,1,1, 2.429, 10554.180, 310.789, 52799.133 23/01/01,15:10:46,17,10,1, 11.9,1,1, 2.429, 10554.191, 310.821, 52799.166 23/01/01,15:10:46,18,10,1, 11.9,1,1, 2.429, 10554.196, 310.880, 52799.214 23/01/01,15:10:46,19,10,1, 11.9,1,1, 2.429, 10554.158, 310.774, 52799.152 23/01/01,15:10:47,00,10,1, 11.9,1,1, 2.429, 10554.155, 310.774, 52799.152 23/01/01,15:10:47,01,10,1, 11.9,1,1, 2.429, 10554.167, 310.865, 52799.212 23/01/01,15:10:47,02,10,1, 11.9,1,1, 2.429, 10554.147, 310.789, 52799.159 23/01/01,15:10:47,03,10,1, 11.9,1,1, 2.429, 10554.152, 310.734, 52799.128 23/01/01,15:10:47,04,10,1, 11.9,1,1, 2.429, 10554.157, 310.828, 52799.221 23/01/01,15:10:47,05,10,1, 11.9,1,1, 2.429, 10554.152, 310.836, 52799.172 23/01/01,15:10:47,06,10,1, 11.9,1,1, 2.429, 10554.103, 310.711, 52799.115 23/01/01,15:10:47,07,10,1, 11.9,1,1, 2.429, 10554.140, 310.738, 52799.143 23/01/01,15:10:47,08,10,1, 11.9,1,1, 2.429, 10554.137, 310.826, 52799.230 23/01/01,15:10:47,09,10,1, 11.9,1,1, 2.429, 10554.112, 310.716, 52799.134 23/01/01,15:10:47,10,10,1, 11.9,1,1, 2.429, 10554.113, 310.707, 52799.108 23/01/01,15:10:47,11,10,1, 11.9,1,1, 2.429, 10554.113, 310.799, 52799.194 23/01/01,15:10:47,12,10,1, 11.9,1,1, 2.429, 10554.095, 310.752, 52799.184 23/01/01,15:10:47,13,10,1, 11.9,1,1, 2.429, 10554.064, 310.650, 52799.082 23/01/01,15:10:47,14,10,1, 11.9,1,1, 2.429, 10554.087, 310.756, 52799.193 23/01/01,15:10:47,15,10,1, 11.9,1,1, 2.429, 10554.094, 310.772, 52799.198 23/01/01,15:10:47,16,10,1, 11.9,1,1, 2.429, 10554.044, 310.666, 52799.127 23/01/01,15:10:47,17,10,1, 11.9,1,1, 2.429, 10554.064, 310.713, 52799.108 23/01/01,15:10:47,18,10,1, 11.9,1,1, 2.429, 10554.058, 310.799, 52799.187 23/01/01,15:10:47,19,10,1, 11.9,1,1, 2.429, 10554.040, 310.678, 52799.125 23/01/01,15:10:48,00,10,1, 11.9,1,1, 2.430, 10554.038, 310.678, 52799.125 23/01/01,15:10:48,01,10,1, 11.9,1,1, 2.430, 10554.058, 310.740, 52799.187 23/01/01,15:10:48,02,10,1, 11.9,1,1, 2.430, 10554.016, 310.701, 52799.130 23/01/01,15:10:48,03,10,1, 11.9,1,1, 2.430, 10554.025, 310.589, 52799.086 23/01/01,15:10:48,04,10,1, 11.9,1,1, 2.430, 10554.005, 310.674, 52799.159 23/01/01,15:10:48,05,10,1, 11.9,1,1, 2.430, 10554.035, 310.689, 52799.148 23/01/01,15:10:48,06,10,1, 11.9,1,1, 2.430, 10554.009, 310.606, 52799.071 23/01/01,15:10:48,07,10,1, 11.9,1,1, 2.430, 10554.021, 310.618, 52799.098 23/01/01,15:10:48,08,10,1, 11.9,1,1, 2.430, 10554.008, 310.711, 52799.185 23/01/01,15:10:48,09,10,1, 11.9,1,1, 2.430, 10553.993, 310.617, 52799.138 23/01/01,15:10:48,10,10,1, 11.9,1,1, 2.430, 10553.976, 310.565, 52799.106 23/01/01,15:10:48,11,10,1, 11.9,1,1, 2.430, 10554.022, 310.662, 52799.137 23/01/01,15:10:48,12,10,1, 11.9,1,1, 2.430, 10553.979, 310.620, 52799.151 23/01/01,15:10:48,13,10,1, 11.9,1,1, 2.430, 10553.954, 310.542, 52799.077 23/01/01,15:10:48,14,10,1, 11.9,1,1, 2.430, 10553.987, 310.613, 52799.126 23/01/01,15:10:48,15,10,1, 11.9,1,1, 2.430, 10553.985, 310.635, 52799.139 23/01/01,15:10:48,16,10,1, 11.9,1,1, 2.430, 10553.935, 310.529, 52799.072 23/01/01,15:10:48,17,10,1, 11.9,1,1, 2.430, 10553.928, 310.568, 52799.069 23/01/01,15:10:48,18,10,1, 11.9,1,1, 2.430, 10553.948, 310.621, 52799.170 23/01/01,15:10:48,19,10,1, 11.9,1,1, 2.430, 10553.921, 310.565, 52799.091 23/01/01,15:10:49,00,10,1, 11.9,1,1, 2.426, 10553.913, 310.565, 52799.091 23/01/01,15:10:49,01,10,1, 11.9,1,1, 2.426, 10553.924, 310.556, 52799.129 23/01/01,15:10:49,02,10,1, 11.9,1,1, 2.426, 10553.907, 310.527, 52799.128 23/01/01,15:10:49,03,10,1, 11.9,1,1, 2.426, 10553.937, 310.430, 52799.184 23/01/01,15:10:49,04,10,1, 11.9,1,1, 2.426, 10553.895, 310.494, 52799.055 23/01/01,15:10:49,05,10,1, 11.9,1,1, 2.426, 10553.893, 310.519, 52799.121 23/01/01,15:10:49,06,10,1, 11.9,1,1, 2.426, 10553.860, 310.426, 52799.032 23/01/01,15:10:49,07,10,1, 11.9,1,1, 2.426, 10553.862, 310.444, 52799.030 23/01/01,15:10:49,08,10,1, 11.9,1,1, 2.426, 10553.865, 310.528, 52799.061 23/01/01,15:10:49,09,10,1, 11.9,1,1, 2.426, 10553.850, 310.449, 52799.041 23/01/01,15:10:49,10,10,1, 11.9,1,1, 2.426, 10553.856, 310.388, 52799.015 23/01/01,15:10:49,11,10,1, 11.9,1,1, 2.426, 10553.879, 310.477, 52799.077 23/01/01,15:10:49,12,10,1, 11.9,1,1, 2.426, 10553.843, 310.440, 52799.121 23/01/01,15:10:49,13,10,1, 11.9,1,1, 2.426, 10553.791, 310.355, 52799.047 23/01/01,15:10:49,14,10,1, 11.9,1,1, 2.426, 10553.840, 310.425, 52799.108 23/01/01,15:10:49,15,10,1, 11.9,1,1, 2.426, 10553.839, 310.463, 52799.070 23/01/01,15:10:49,16,10,1, 11.9,1,1, 2.426, 10553.793, 310.365, 52799.043 23/01/01,15:10:49,17,10,1, 11.9,1,1, 2.426, 10553.830, 310.379, 52799.005 23/01/01,15:10:49,18,10,1, 11.9,1,1, 2.426, 10553.821, 310.437, 52799.080 23/01/01,15:10:49,19,10,1, 11.9,1,1, 2.426, 10553.805, 310.360, 52799.064 23/01/01,15:10:50,00,10,1, 11.9,1,1, 2.430, 10553.805, 310.360, 52799.064 23/01/01,15:10:50,01,10,1, 11.9,1,1, 2.430, 10553.795, 310.403, 52799.106 23/01/01,15:10:50,02,10,1, 11.9,1,1, 2.430, 10553.768, 310.403, 52799.099 23/01/01,15:10:50,03,10,1, 11.9,1,1, 2.430, 10553.756, 310.316, 52799.025 23/01/01,15:10:50,04,10,1, 11.9,1,1, 2.430, 10553.770, 310.360, 52799.056 23/01/01,15:10:50,05,10,1, 11.9,1,1, 2.430, 10553.756, 310.409, 52799.062 23/01/01,15:10:50,06,10,1, 11.9,1,1, 2.430, 10553.720, 310.282, 52798.988 23/01/01,15:10:50,07,10,1, 11.9,1,1, 2.430, 10553.749, 310.300, 52799.017 23/01/01,15:10:50,08,10,1, 11.9,1,1, 2.430, 10553.751, 310.381, 52799.049 23/01/01,15:10:50,09,10,1, 11.9,1,1, 2.430, 10553.753, 310.301, 52798.996 23/01/01,15:10:50,10,10,1, 11.9,1,1, 2.430, 10553.722, 310.250, 52799.012 23/01/01,15:10:50,11,10,1, 11.9,1,1, 2.430, 10553.749, 310.349, 52799.060 23/01/01,15:10:50,12,10,1, 11.9,1,1, 2.430, 10553.708, 310.317, 52799.054 23/01/01,15:10:50,13,10,1, 11.9,1,1, 2.430, 10553.707, 310.225, 52798.973 23/01/01,15:10:50,14,10,1, 11.9,1,1, 2.430, 10553.722, 310.291, 52799.046 23/01/01,15:10:50,15,10,1, 11.9,1,1, 2.430, 10553.740, 310.312, 52799.068 23/01/01,15:10:50,16,10,1, 11.9,1,1, 2.430, 10553.696, 310.199, 52798.992 23/01/01,15:10:50,17,10,1, 11.9,1,1, 2.430, 10553.695, 310.243, 52799.062 23/01/01,15:10:50,18,10,1, 11.9,1,1, 2.430, 10553.698, 310.320, 52799.080 23/01/01,15:10:50,19,10,1, 11.9,1,1, 2.430, 10553.671, 310.208, 52799.001 23/01/01,15:10:51,00,10,1, 11.9,1,1, 2.431, 10553.671, 310.208, 52799.001 23/01/01,15:10:51,01,10,1, 11.9,1,1, 2.431, 10553.659, 310.271, 52799.093 23/01/01,15:10:51,02,10,1, 11.9,1,1, 2.431, 10553.650, 310.197, 52799.029 23/01/01,15:10:51,03,10,1, 11.9,1,1, 2.431, 10553.638, 310.167, 52798.961 23/01/01,15:10:51,04,10,1, 11.9,1,1, 2.431, 10553.654, 310.249, 52799.050 23/01/01,15:10:51,05,10,1, 11.9,1,1, 2.431, 10553.643, 310.215, 52799.081 23/01/01,15:10:51,06,10,1, 11.9,1,1, 2.431, 10553.615, 310.127, 52799.003 23/01/01,15:10:51,07,10,1, 11.9,1,1, 2.431, 10553.626, 310.209, 52799.039 23/01/01,15:10:51,08,10,1, 11.9,1,1, 2.431, 10553.633, 310.241, 52799.110 23/01/01,15:10:51,09,10,1, 11.9,1,1, 2.431, 10553.604, 310.129, 52798.982 23/01/01,15:10:51,10,10,1, 11.9,1,1, 2.431, 10553.590, 310.128, 52798.992 23/01/01,15:10:51,11,10,1, 11.9,1,1, 2.431, 10553.610, 310.223, 52799.054 23/01/01,15:10:51,12,10,1, 11.9,1,1, 2.431, 10553.590, 310.146, 52799.043 23/01/01,15:10:51,13,10,1, 11.9,1,1, 2.431, 10553.585, 310.064, 52798.975 23/01/01,15:10:51,14,10,1, 11.9,1,1, 2.431, 10553.581, 310.170, 52799.041 23/01/01,15:10:51,15,10,1, 11.9,1,1, 2.431, 10553.567, 310.147, 52799.049 23/01/01,15:10:51,16,10,1, 11.9,1,1, 2.431, 10553.559, 310.046, 52798.972 23/01/01,15:10:51,17,10,1, 11.9,1,1, 2.431, 10553.560, 310.138, 52799.008 23/01/01,15:10:51,18,10,1, 11.9,1,1, 2.431, 10553.546, 310.165, 52799.036 23/01/01,15:10:51,19,10,1, 11.9,1,1, 2.431, 10553.527, 310.065, 52798.990 23/01/01,15:10:52,00,10,1, 11.9,1,1, 2.429, 10553.521, 310.065, 52798.990 23/01/01,15:10:52,01,10,1, 11.9,1,1, 2.429, 10553.548, 310.161, 52799.076 23/01/01,15:10:52,02,10,1, 11.9,1,1, 2.429, 10553.512, 310.093, 52799.026 23/01/01,15:10:52,03,10,1, 11.9,1,1, 2.429, 10553.506, 310.013, 52798.954 23/01/01,15:10:52,04,10,1, 11.9,1,1, 2.429, 10553.535, 310.114, 52799.014 23/01/01,15:10:52,05,10,1, 11.9,1,1, 2.429, 10553.517, 310.099, 52799.047 23/01/01,15:10:52,06,10,1, 11.9,1,1, 2.429, 10553.480, 309.990, 52798.958 23/01/01,15:10:52,07,10,1, 11.9,1,1, 2.429, 10553.510, 310.100, 52799.020 23/01/01,15:10:52,08,10,1, 11.9,1,1, 2.429, 10553.494, 310.129, 52799.051 23/01/01,15:10:52,09,10,1, 11.9,1,1, 2.429, 10553.484, 310.023, 52798.955 23/01/01,15:10:52,10,10,1, 11.9,1,1, 2.429, 10553.464, 310.009, 52799.000 23/01/01,15:10:52,11,10,1, 11.9,1,1, 2.429, 10553.499, 310.115, 52799.067 23/01/01,15:10:52,12,10,1, 11.9,1,1, 2.429, 10553.468, 310.023, 52799.011 23/01/01,15:10:52,13,10,1, 11.9,1,1, 2.429, 10553.447, 309.970, 52798.957 23/01/01,15:10:52,14,10,1, 11.9,1,1, 2.429, 10553.461, 310.049, 52799.021 23/01/01,15:10:52,15,10,1, 11.9,1,1, 2.429, 10553.457, 310.041, 52799.042 23/01/01,15:10:52,16,10,1, 11.9,1,1, 2.429, 10553.409, 309.955, 52798.978 23/01/01,15:10:52,17,10,1, 11.9,1,1, 2.429, 10553.442, 309.996, 52799.011 23/01/01,15:10:52,18,10,1, 11.9,1,1, 2.429, 10553.453, 310.014, 52799.011 23/01/01,15:10:52,19,10,1, 11.9,1,1, 2.429, 10553.401, 309.909, 52798.977 23/01/01,15:10:53,00,10,1, 11.9,1,1, 2.430, 10553.396, 309.909, 52798.977 23/01/01,15:10:53,01,10,1, 11.9,1,1, 2.430, 10553.420, 310.034, 52799.037 23/01/01,15:10:53,02,10,1, 11.9,1,1, 2.430, 10553.416, 309.979, 52798.944 23/01/01,15:10:53,03,10,1, 11.9,1,1, 2.430, 10553.394, 309.898, 52798.937 23/01/01,15:10:53,04,10,1, 11.9,1,1, 2.430, 10553.410, 309.987, 52799.037 23/01/01,15:10:53,05,10,1, 11.9,1,1, 2.430, 10553.391, 309.951, 52798.994 23/01/01,15:10:53,06,10,1, 11.9,1,1, 2.430, 10553.370, 309.863, 52798.934 23/01/01,15:10:53,07,10,1, 11.9,1,1, 2.430, 10553.397, 309.917, 52798.956 23/01/01,15:10:53,08,10,1, 11.9,1,1, 2.430, 10553.384, 309.972, 52799.058 23/01/01,15:10:53,09,10,1, 11.9,1,1, 2.430, 10553.354, 309.877, 52798.982 23/01/01,15:10:53,10,10,1, 11.9,1,1, 2.430, 10553.347, 309.878, 52798.969 23/01/01,15:10:53,11,10,1, 11.9,1,1, 2.430, 10553.377, 309.979, 52799.062 23/01/01,15:10:53,12,10,1, 11.9,1,1, 2.430, 10553.349, 309.898, 52798.969 23/01/01,15:10:53,13,10,1, 11.9,1,1, 2.430, 10553.329, 309.821, 52798.977 23/01/01,15:10:53,14,10,1, 11.9,1,1, 2.430, 10553.335, 309.935, 52798.988 23/01/01,15:10:53,15,10,1, 11.9,1,1, 2.430, 10553.329, 309.903, 52798.997 23/01/01,15:10:53,16,10,1, 11.9,1,1, 2.430, 10553.292, 309.803, 52798.921 23/01/01,15:10:53,17,10,1, 11.9,1,1, 2.430, 10553.298, 309.851, 52798.962 23/01/01,15:10:53,18,10,1, 11.9,1,1, 2.430, 10553.305, 309.896, 52798.983 23/01/01,15:10:53,19,10,1, 11.9,1,1, 2.430, 10553.262, 309.798, 52798.925 23/01/01,15:10:54,00,10,1, 11.8,1,1, 2.430, 10553.254, 309.798, 52798.925 23/01/01,15:10:54,01,10,1, 11.8,1,1, 2.430, 10553.297, 309.916, 52798.994 23/01/01,15:10:54,02,10,1, 11.8,1,1, 2.430, 10553.280, 309.802, 52798.959 23/01/01,15:10:54,03,10,1, 11.8,1,1, 2.430, 10553.257, 309.764, 52798.912 23/01/01,15:10:54,04,10,1, 11.8,1,1, 2.430, 10553.276, 309.850, 52799.016 23/01/01,15:10:54,05,10,1, 11.8,1,1, 2.430, 10553.266, 309.848, 52798.966 23/01/01,15:10:54,06,10,1, 11.8,1,1, 2.430, 10553.249, 309.738, 52798.917 23/01/01,15:10:54,07,10,1, 11.8,1,1, 2.430, 10553.238, 309.812, 52798.961 23/01/01,15:10:54,08,10,1, 11.8,1,1, 2.430, 10553.252, 309.854, 52799.013 23/01/01,15:10:54,09,10,1, 11.8,1,1, 2.430, 10553.246, 309.755, 52798.948 23/01/01,15:10:54,10,10,1, 11.8,1,1, 2.430, 10553.218, 309.761, 52798.928 23/01/01,15:10:54,11,10,1, 11.8,1,1, 2.430, 10553.250, 309.858, 52798.980 23/01/01,15:10:54,12,10,1, 11.8,1,1, 2.430, 10553.241, 309.759, 52798.950 23/01/01,15:10:54,13,10,1, 11.8,1,1, 2.430, 10553.209, 309.700, 52798.895 23/01/01,15:10:54,14,10,1, 11.8,1,1, 2.430, 10553.227, 309.823, 52798.992 23/01/01,15:10:54,15,10,1, 11.8,1,1, 2.430, 10553.212, 309.806, 52798.977 23/01/01,15:10:54,16,10,1, 11.8,1,1, 2.430, 10553.177, 309.696, 52798.908 23/01/01,15:10:54,17,10,1, 11.8,1,1, 2.430, 10553.225, 309.739, 52798.955 23/01/01,15:10:54,18,10,1, 11.8,1,1, 2.430, 10553.209, 309.802, 52798.979 23/01/01,15:10:54,19,10,1, 11.8,1,1, 2.430, 10553.198, 309.710, 52798.903 23/01/01,15:10:55,00,10,1, 11.9,1,1, 2.431, 10553.195, 309.710, 52798.903 23/01/01,15:10:55,01,10,1, 11.9,1,1, 2.431, 10553.202, 309.767, 52798.962 23/01/01,15:10:55,02,10,1, 11.9,1,1, 2.431, 10553.189, 309.698, 52798.902 23/01/01,15:10:55,03,10,1, 11.9,1,1, 2.431, 10553.138, 309.619, 52798.872 23/01/01,15:10:55,04,10,1, 11.9,1,1, 2.431, 10553.166, 309.671, 52798.944 23/01/01,15:10:55,05,10,1, 11.9,1,1, 2.431, 10553.147, 309.714, 52798.962 23/01/01,15:10:55,06,10,1, 11.9,1,1, 2.431, 10553.139, 309.600, 52798.846 23/01/01,15:10:55,07,10,1, 11.9,1,1, 2.431, 10553.114, 309.630, 52798.937 23/01/01,15:10:55,08,10,1, 11.9,1,1, 2.431, 10553.148, 309.706, 52798.948 23/01/01,15:10:55,09,10,1, 11.9,1,1, 2.431, 10553.137, 309.599, 52798.884 23/01/01,15:10:55,10,10,1, 11.9,1,1, 2.431, 10553.114, 309.557, 52798.865 23/01/01,15:10:55,11,10,1, 11.9,1,1, 2.431, 10553.146, 309.655, 52798.946 23/01/01,15:10:55,12,10,1, 11.9,1,1, 2.431, 10553.108, 309.613, 52798.927 23/01/01,15:10:55,13,10,1, 11.9,1,1, 2.431, 10553.092, 309.519, 52798.866 23/01/01,15:10:55,14,10,1, 11.9,1,1, 2.431, 10553.093, 309.578, 52798.911 23/01/01,15:10:55,15,10,1, 11.9,1,1, 2.431, 10553.113, 309.618, 52798.940 23/01/01,15:10:55,16,10,1, 11.9,1,1, 2.431, 10553.085, 309.542, 52798.878 23/01/01,15:10:55,17,10,1, 11.9,1,1, 2.431, 10553.093, 309.537, 52798.880 23/01/01,15:10:55,18,10,1, 11.9,1,1, 2.431, 10553.098, 309.611, 52798.913 23/01/01,15:10:55,19,10,1, 11.9,1,1, 2.431, 10553.060, 309.530, 52798.880 23/01/01,15:10:56,00,10,1, 11.9,1,1, 2.432, 10553.054, 309.530, 52798.880 23/01/01,15:10:56,01,10,1, 11.9,1,1, 2.432, 10553.050, 309.584, 52798.948 23/01/01,15:10:56,02,10,1, 11.9,1,1, 2.432, 10553.048, 309.538, 52798.926 23/01/01,15:10:56,03,10,1, 11.9,1,1, 2.432, 10553.020, 309.442, 52798.844 23/01/01,15:10:56,04,10,1, 11.9,1,1, 2.432, 10553.057, 309.490, 52798.907 23/01/01,15:10:56,05,10,1, 11.9,1,1, 2.432, 10553.070, 309.525, 52798.941 23/01/01,15:10:56,06,10,1, 11.9,1,1, 2.432, 10553.024, 309.448, 52798.839 23/01/01,15:10:56,07,10,1, 11.9,1,1, 2.432, 10553.013, 309.425, 52798.866 23/01/01,15:10:56,08,10,1, 11.9,1,1, 2.432, 10553.050, 309.528, 52798.931 23/01/01,15:10:56,09,10,1, 11.9,1,1, 2.432, 10553.016, 309.455, 52798.870 23/01/01,15:10:56,10,10,1, 11.9,1,1, 2.432, 10553.009, 309.386, 52798.839 23/01/01,15:10:56,11,10,1, 11.9,1,1, 2.432, 10553.005, 309.463, 52798.899 23/01/01,15:10:56,12,10,1, 11.9,1,1, 2.432, 10553.022, 309.487, 52798.899 23/01/01,15:10:56,13,10,1, 11.9,1,1, 2.432, 10552.976, 309.381, 52798.849 23/01/01,15:10:56,14,10,1, 11.9,1,1, 2.432, 10552.987, 309.400, 52798.849 23/01/01,15:10:56,15,10,1, 11.9,1,1, 2.432, 10553.000, 309.477, 52798.906 23/01/01,15:10:56,16,10,1, 11.9,1,1, 2.432, 10552.976, 309.366, 52798.839 23/01/01,15:10:56,17,10,1, 11.9,1,1, 2.432, 10552.952, 309.331, 52798.802 23/01/01,15:10:56,18,10,1, 11.9,1,1, 2.432, 10552.999, 309.450, 52798.906 23/01/01,15:10:56,19,10,1, 11.9,1,1, 2.432, 10552.972, 309.379, 52798.887 23/01/01,15:10:57,00,10,1, 11.9,1,1, 2.429, 10552.970, 309.379, 52798.887 23/01/01,15:10:57,01,10,1, 11.9,1,1, 2.429, 10552.959, 309.386, 52798.884 23/01/01,15:10:57,02,10,1, 11.9,1,1, 2.429, 10552.953, 309.411, 52799.069 23/01/01,15:10:57,03,10,1, 11.9,1,1, 2.429, 10552.960, 309.398, 52799.067 23/01/01,15:10:57,04,10,1, 11.9,1,1, 2.429, 10552.937, 309.419, 52799.056 23/01/01,15:10:57,05,10,1, 11.9,1,1, 2.429, 10552.944, 309.407, 52799.088 23/01/01,15:10:57,06,10,1, 11.9,1,1, 2.429, 10552.930, 309.399, 52799.106 23/01/01,15:10:57,07,10,1, 11.9,1,1, 2.429, 10552.941, 309.386, 52799.104 23/01/01,15:10:57,08,10,1, 11.9,1,1, 2.429, 10552.944, 309.388, 52799.093 23/01/01,15:10:57,09,10,1, 11.9,1,1, 2.429, 10552.923, 309.361, 52799.101 23/01/01,15:10:57,10,10,1, 11.9,1,1, 2.429, 10552.926, 309.359, 52799.129 23/01/01,15:10:57,11,10,1, 11.9,1,1, 2.429, 10552.914, 309.331, 52799.118 23/01/01,15:10:57,12,10,1, 11.9,1,1, 2.429, 10552.932, 309.325, 52799.098 23/01/01,15:10:57,13,10,1, 11.9,1,1, 2.429, 10552.903, 309.330, 52799.065 23/01/01,15:10:57,14,10,1, 11.9,1,1, 2.429, 10552.913, 309.318, 52799.095 23/01/01,15:10:57,15,10,1, 11.9,1,1, 2.429, 10552.903, 309.308, 52799.093 23/01/01,15:10:57,16,10,1, 11.9,1,1, 2.429, 10552.919, 309.295, 52798.925 23/01/01,15:10:57,17,10,1, 11.9,1,1, 2.429, 10552.923, 309.290, 52799.110 23/01/01,15:10:57,18,10,1, 11.9,1,1, 2.429, 10552.893, 309.279, 52799.076 23/01/01,15:10:57,19,10,1, 11.9,1,1, 2.429, 10552.891, 309.280, 52799.094 23/01/01,15:10:58,00,10,1, 11.8,1,1, 2.431, 10552.887, 309.280, 52799.094 23/01/01,15:10:58,01,10,1, 11.8,1,1, 2.431, 10552.873, 309.258, 52799.111 23/01/01,15:10:58,02,10,1, 11.8,1,1, 2.431, 10552.855, 309.247, 52799.101 23/01/01,15:10:58,03,10,1, 11.8,1,1, 2.431, 10552.893, 309.239, 52799.309 23/01/01,15:10:58,04,10,1, 11.8,1,1, 2.431, 10552.888, 309.250, 52799.016 23/01/01,15:10:58,05,10,1, 11.8,1,1, 2.431, 10552.842, 309.263, 52799.041 23/01/01,15:10:58,06,10,1, 11.8,1,1, 2.431, 10552.861, 309.216, 52799.096 23/01/01,15:10:58,07,10,1, 11.8,1,1, 2.431, 10552.847, 309.229, 52799.056 23/01/01,15:10:58,08,10,1, 11.8,1,1, 2.431, 10552.835, 309.209, 52799.077 23/01/01,15:10:58,09,10,1, 11.8,1,1, 2.431, 10552.854, 309.208, 52799.058 23/01/01,15:10:58,10,10,1, 11.8,1,1, 2.431, 10552.851, 309.197, 52799.085 23/01/01,15:10:58,11,10,1, 11.8,1,1, 2.431, 10552.871, 309.190, 52799.109 23/01/01,15:10:58,12,10,1, 11.8,1,1, 2.431, 10552.845, 309.180, 52799.041 23/01/01,15:10:58,13,10,1, 11.8,1,1, 2.431, 10552.834, 309.186, 52799.061 23/01/01,15:10:58,14,10,1, 11.8,1,1, 2.431, 10552.821, 309.165, 52799.052 23/01/01,15:10:58,15,10,1, 11.8,1,1, 2.431, 10552.846, 309.178, 52799.096 23/01/01,15:10:58,16,10,1, 11.8,1,1, 2.431, 10552.829, 309.156, 52799.070 23/01/01,15:10:58,17,10,1, 11.8,1,1, 2.431, 10552.822, 309.168, 52799.113 23/01/01,15:10:58,18,10,1, 11.8,1,1, 2.431, 10552.814, 309.123, 52799.088 23/01/01,15:10:58,19,10,1, 11.8,1,1, 2.431, 10552.827, 309.131, 52799.083 23/01/01,15:10:59,00,10,1, 11.9,1,1, 2.430, 10552.820, 309.131, 52799.083 23/01/01,15:10:59,01,10,1, 11.9,1,1, 2.430, 10552.825, 309.116, 52799.084 23/01/01,15:10:59,02,10,1, 11.9,1,1, 2.430, 10552.797, 309.092, 52799.042 23/01/01,15:10:59,03,10,1, 11.9,1,1, 2.430, 10552.815, 309.091, 52799.100 23/01/01,15:10:59,04,10,1, 11.9,1,1, 2.430, 10552.786, 309.089, 52799.067 23/01/01,15:10:59,05,10,1, 11.9,1,1, 2.430, 10552.816, 309.080, 52799.082 23/01/01,15:10:59,06,10,1, 11.9,1,1, 2.430, 10552.792, 309.103, 52799.091 23/01/01,15:10:59,07,10,1, 11.9,1,1, 2.430, 10552.782, 309.083, 52799.057 23/01/01,15:10:59,08,10,1, 11.9,1,1, 2.430, 10552.802, 309.055, 52799.087 23/01/01,15:10:59,09,10,1, 11.9,1,1, 2.430, 10552.791, 309.036, 52799.107 23/01/01,15:10:59,10,10,1, 11.9,1,1, 2.430, 10552.807, 309.045, 52799.051 23/01/01,15:10:59,11,10,1, 11.9,1,1, 2.430, 10552.781, 309.027, 52799.056 23/01/01,15:10:59,12,10,1, 11.9,1,1, 2.430, 10552.777, 309.027, 52799.072 23/01/01,15:10:59,13,10,1, 11.9,1,1, 2.430, 10552.776, 309.041, 52799.076 23/01/01,15:10:59,14,10,1, 11.9,1,1, 2.430, 10552.778, 309.024, 52799.071 23/01/01,15:10:59,15,10,1, 11.9,1,1, 2.430, 10552.775, 309.028, 52799.088 23/01/01,15:10:59,16,10,1, 11.9,1,1, 2.430, 10552.750, 309.008, 52799.059 23/01/01,15:10:59,17,10,1, 11.9,1,1, 2.430, 10552.770, 309.002, 52799.086 23/01/01,15:10:59,18,10,1, 11.9,1,1, 2.430, 10552.764, 308.984, 52799.069 23/01/01,15:10:59,19,10,1, 11.9,1,1, 2.430, 10552.760, 308.979, 52799.067 23/01/01,15:11:00,00,10,1, 11.9,1,1, 2.430, 10552.753, 308.979, 52799.067 23/01/01,15:11:00,01,10,1, 11.9,1,1, 2.430, 10552.751, 308.958, 52799.034 23/01/01,15:11:00,02,10,1, 11.9,1,1, 2.430, 10552.718, 308.829, 52798.733 23/01/01,15:11:00,03,10,1, 11.9,1,1, 2.430, 10552.746, 308.914, 52798.769 23/01/01,15:11:00,04,10,1, 11.9,1,1, 2.430, 10552.753, 308.934, 52798.820 23/01/01,15:11:00,05,10,1, 11.9,1,1, 2.430, 10552.714, 308.825, 52798.748 23/01/01,15:11:00,06,10,1, 11.9,1,1, 2.430, 10552.727, 308.848, 52798.790 23/01/01,15:11:00,07,10,1, 11.9,1,1, 2.430, 10552.717, 308.944, 52798.978 23/01/01,15:11:00,08,10,1, 11.9,1,1, 2.430, 10552.670, 308.859, 52798.778 23/01/01,15:11:00,09,10,1, 11.9,1,1, 2.430, 10552.664, 308.805, 52798.757 23/01/01,15:11:00,10,10,1, 11.9,1,1, 2.430, 10552.702, 308.886, 52798.765 23/01/01,15:11:00,11,10,1, 11.9,1,1, 2.430, 10552.687, 308.858, 52798.774 23/01/01,15:11:00,12,10,1, 11.9,1,1, 2.430, 10552.686, 308.772, 52798.706 23/01/01,15:11:00,13,10,1, 11.9,1,1, 2.430, 10552.674, 308.827, 52798.770 23/01/01,15:11:00,14,10,1, 11.9,1,1, 2.430, 10552.700, 308.856, 52798.782 23/01/01,15:11:00,15,10,1, 11.9,1,1, 2.430, 10552.658, 308.752, 52798.737 23/01/01,15:11:00,16,10,1, 11.9,1,1, 2.430, 10552.690, 308.775, 52798.744 23/01/01,15:11:00,17,10,1, 11.9,1,1, 2.430, 10552.681, 308.862, 52798.795 23/01/01,15:11:00,18,10,1, 11.9,1,1, 2.430, 10552.676, 308.745, 52798.723 23/01/01,15:11:00,19,10,1, 11.9,1,1, 2.430, 10552.654, 308.730, 52798.731 23/01/01,15:11:01,00,10,1, 11.9,1,1, 2.430, 10552.653, 308.730, 52798.731 23/01/01,15:11:01,01,10,1, 11.9,1,1, 2.430, 10552.670, 308.763, 52798.756 23/01/01,15:11:01,02,10,1, 11.9,1,1, 2.430, 10552.629, 308.696, 52798.703 23/01/01,15:11:01,03,10,1, 11.9,1,1, 2.430, 10552.653, 308.785, 52798.765 23/01/01,15:11:01,04,10,1, 11.9,1,1, 2.430, 10552.655, 308.780, 52798.783 23/01/01,15:11:01,05,10,1, 11.9,1,1, 2.430, 10552.615, 308.677, 52798.727 23/01/01,15:11:01,06,10,1, 11.9,1,1, 2.430, 10552.635, 308.708, 52798.726 23/01/01,15:11:01,07,10,1, 11.9,1,1, 2.430, 10552.672, 308.803, 52798.799 23/01/01,15:11:01,08,10,1, 11.9,1,1, 2.430, 10552.626, 308.669, 52798.737 23/01/01,15:11:01,09,10,1, 11.9,1,1, 2.430, 10552.627, 308.681, 52798.754 23/01/01,15:11:01,10,10,1, 11.9,1,1, 2.430, 10552.629, 308.753, 52798.789 23/01/01,15:11:01,11,10,1, 11.9,1,1, 2.430, 10552.623, 308.703, 52798.773 23/01/01,15:11:01,12,10,1, 11.9,1,1, 2.430, 10552.603, 308.657, 52798.737 23/01/01,15:11:01,13,10,1, 11.9,1,1, 2.430, 10552.632, 308.741, 52798.796 23/01/01,15:11:01,14,10,1, 11.9,1,1, 2.430, 10552.647, 308.750, 52798.777 23/01/01,15:11:01,15,10,1, 11.9,1,1, 2.430, 10552.606, 308.632, 52798.692 23/01/01,15:11:01,16,10,1, 11.9,1,1, 2.430, 10552.616, 308.673, 52798.759 23/01/01,15:11:01,17,10,1, 11.9,1,1, 2.430, 10552.630, 308.718, 52798.805 23/01/01,15:11:01,18,10,1, 11.9,1,1, 2.430, 10552.572, 308.631, 52798.728 23/01/01,15:11:01,19,10,1, 11.9,1,1, 2.430, 10552.604, 308.621, 52798.779 23/01/01,15:11:02,00,10,1, 11.9,1,1, 2.432, 10552.603, 308.621, 52798.779 23/01/01,15:11:02,01,10,1, 11.9,1,1, 2.432, 10552.595, 308.634, 52798.802 23/01/01,15:11:02,02,10,1, 11.9,1,1, 2.432, 10552.577, 308.601, 52798.739 23/01/01,15:11:02,03,10,1, 11.9,1,1, 2.432, 10552.603, 308.689, 52798.797 23/01/01,15:11:02,04,10,1, 11.9,1,1, 2.432, 10552.617, 308.630, 52798.757 23/01/01,15:11:02,05,10,1, 11.9,1,1, 2.432, 10552.571, 308.561, 52798.688 23/01/01,15:11:02,06,10,1, 11.9,1,1, 2.432, 10552.602, 308.607, 52798.763 23/01/01,15:11:02,07,10,1, 11.9,1,1, 2.432, 10552.619, 308.646, 52798.737 23/01/01,15:11:02,08,10,1, 11.9,1,1, 2.432, 10552.572, 308.549, 52798.677 23/01/01,15:11:02,09,10,1, 11.9,1,1, 2.432, 10552.590, 308.569, 52798.653 23/01/01,15:11:02,10,10,1, 11.9,1,1, 2.432, 10552.562, 308.646, 52798.909 23/01/01,15:11:02,11,10,1, 11.9,1,1, 2.432, 10552.599, 308.573, 52798.638 23/01/01,15:11:02,12,10,1, 11.9,1,1, 2.432, 10552.587, 308.540, 52798.717 23/01/01,15:11:02,13,10,1, 11.9,1,1, 2.432, 10552.607, 308.641, 52798.774 23/01/01,15:11:02,14,10,1, 11.9,1,1, 2.432, 10552.598, 308.606, 52798.796 23/01/01,15:11:02,15,10,1, 11.9,1,1, 2.432, 10552.556, 308.511, 52798.706 23/01/01,15:11:02,16,10,1, 11.9,1,1, 2.432, 10552.577, 308.557, 52798.776 23/01/01,15:11:02,17,10,1, 11.9,1,1, 2.432, 10552.568, 308.619, 52798.856 23/01/01,15:11:02,18,10,1, 11.9,1,1, 2.432, 10552.543, 308.524, 52798.745 23/01/01,15:11:02,19,10,1, 11.9,1,1, 2.432, 10552.544, 308.547, 52798.735 23/01/01,15:11:03,00,10,1, 12.0,1,1, 2.426, 10552.536, 308.547, 52798.735 23/01/01,15:11:03,01,10,1, 12.0,1,1, 2.426, 10552.560, 308.529, 52798.767 23/01/01,15:11:03,02,10,1, 12.0,1,1, 2.426, 10552.546, 308.505, 52798.662 23/01/01,15:11:03,03,10,1, 12.0,1,1, 2.426, 10552.554, 308.609, 52798.758 23/01/01,15:11:03,04,10,1, 12.0,1,1, 2.426, 10552.524, 308.567, 52798.784 23/01/01,15:11:03,05,10,1, 12.0,1,1, 2.426, 10552.536, 308.486, 52798.690 23/01/01,15:11:03,06,10,1, 12.0,1,1, 2.426, 10552.537, 308.532, 52798.777 23/01/01,15:11:03,07,10,1, 12.0,1,1, 2.426, 10552.567, 308.563, 52798.801 23/01/01,15:11:03,08,10,1, 12.0,1,1, 2.426, 10552.569, 308.486, 52798.632 23/01/01,15:11:03,09,10,1, 12.0,1,1, 2.426, 10552.531, 308.463, 52798.690 23/01/01,15:11:03,10,10,1, 12.0,1,1, 2.426, 10552.570, 308.558, 52798.780 23/01/01,15:11:03,11,10,1, 12.0,1,1, 2.426, 10552.527, 308.505, 52798.763 23/01/01,15:11:03,12,10,1, 12.0,1,1, 2.426, 10552.530, 308.453, 52798.729 23/01/01,15:11:03,13,10,1, 12.0,1,1, 2.426, 10552.553, 308.519, 52798.785 23/01/01,15:11:03,14,10,1, 12.0,1,1, 2.426, 10552.590, 308.524, 52798.804 23/01/01,15:11:03,15,10,1, 12.0,1,1, 2.426, 10552.533, 308.392, 52798.725 23/01/01,15:11:03,16,10,1, 12.0,1,1, 2.426, 10552.551, 308.485, 52798.778 23/01/01,15:11:03,17,10,1, 12.0,1,1, 2.426, 10552.571, 308.526, 52798.801 23/01/01,15:11:03,18,10,1, 12.0,1,1, 2.426, 10552.536, 308.444, 52798.716 23/01/01,15:11:03,19,10,1, 12.0,1,1, 2.426, 10552.519, 308.407, 52798.757 23/01/01,15:11:04,00,10,1, 11.8,1,1, 2.429, 10552.511, 308.407, 52798.757 23/01/01,15:11:04,01,10,1, 11.8,1,1, 2.429, 10552.527, 308.424, 52798.768 23/01/01,15:11:04,02,10,1, 11.8,1,1, 2.429, 10552.506, 308.385, 52798.726 23/01/01,15:11:04,03,10,1, 11.8,1,1, 2.429, 10552.540, 308.470, 52798.765 23/01/01,15:11:04,04,10,1, 11.8,1,1, 2.429, 10552.523, 308.462, 52798.779 23/01/01,15:11:04,05,10,1, 11.8,1,1, 2.429, 10552.502, 308.365, 52798.705 23/01/01,15:11:04,06,10,1, 11.8,1,1, 2.429, 10552.519, 308.430, 52798.772 23/01/01,15:11:04,07,10,1, 11.8,1,1, 2.429, 10552.547, 308.492, 52798.793 23/01/01,15:11:04,08,10,1, 11.8,1,1, 2.429, 10552.524, 308.376, 52798.785 23/01/01,15:11:04,09,10,1, 11.8,1,1, 2.429, 10552.531, 308.363, 52798.732 23/01/01,15:11:04,10,10,1, 11.8,1,1, 2.429, 10552.553, 308.466, 52798.753 23/01/01,15:11:04,11,10,1, 11.8,1,1, 2.429, 10552.528, 308.406, 52798.767 23/01/01,15:11:04,12,10,1, 11.8,1,1, 2.429, 10552.508, 308.340, 52798.715 23/01/01,15:11:04,13,10,1, 11.8,1,1, 2.429, 10552.524, 308.408, 52798.764 23/01/01,15:11:04,14,10,1, 11.8,1,1, 2.429, 10552.530, 308.423, 52798.775 23/01/01,15:11:04,15,10,1, 11.8,1,1, 2.429, 10552.513, 308.322, 52798.703 23/01/01,15:11:04,16,10,1, 11.8,1,1, 2.429, 10552.540, 308.344, 52798.789 23/01/01,15:11:04,17,10,1, 11.8,1,1, 2.429, 10552.559, 308.424, 52798.833 23/01/01,15:11:04,18,10,1, 11.8,1,1, 2.429, 10552.496, 308.360, 52798.752 23/01/01,15:11:04,19,10,1, 11.8,1,1, 2.429, 10552.529, 308.342, 52798.740 23/01/01,15:11:05,00,10,1, 11.8,1,1, 2.430, 10552.528, 308.342, 52798.740 23/01/01,15:11:05,01,10,1, 11.8,1,1, 2.430, 10552.528, 308.367, 52798.777 23/01/01,15:11:05,02,10,1, 11.8,1,1, 2.430, 10552.519, 308.286, 52798.702 23/01/01,15:11:05,03,10,1, 11.8,1,1, 2.430, 10552.518, 308.359, 52798.772 23/01/01,15:11:05,04,10,1, 11.8,1,1, 2.430, 10552.558, 308.347, 52798.748 23/01/01,15:11:05,05,10,1, 11.8,1,1, 2.430, 10552.514, 308.271, 52798.699 23/01/01,15:11:05,06,10,1, 11.8,1,1, 2.430, 10552.498, 308.290, 52798.732 23/01/01,15:11:05,07,10,1, 11.8,1,1, 2.430, 10552.547, 308.371, 52798.783 23/01/01,15:11:05,08,10,1, 11.8,1,1, 2.430, 10552.533, 308.266, 52798.732 23/01/01,15:11:05,09,10,1, 11.8,1,1, 2.430, 10552.538, 308.248, 52798.739 23/01/01,15:11:05,10,10,1, 11.8,1,1, 2.430, 10552.539, 308.342, 52798.767 23/01/01,15:11:05,11,10,1, 11.8,1,1, 2.430, 10552.532, 308.308, 52798.765 23/01/01,15:11:05,12,10,1, 11.8,1,1, 2.430, 10552.534, 308.245, 52798.719 23/01/01,15:11:05,13,10,1, 11.8,1,1, 2.430, 10552.524, 308.287, 52798.781 23/01/01,15:11:05,14,10,1, 11.8,1,1, 2.430, 10552.545, 308.346, 52798.806 23/01/01,15:11:05,15,10,1, 11.8,1,1, 2.430, 10552.524, 308.240, 52798.709 23/01/01,15:11:05,16,10,1, 11.8,1,1, 2.430, 10552.535, 308.254, 52798.734 23/01/01,15:11:05,17,10,1, 11.8,1,1, 2.430, 10552.538, 308.316, 52798.782 23/01/01,15:11:05,18,10,1, 11.8,1,1, 2.430, 10552.521, 308.221, 52798.700 23/01/01,15:11:05,19,10,1, 11.8,1,1, 2.430, 10552.509, 308.204, 52798.683 23/01/01,15:11:06,00,10,1, 11.8,1,1, 2.425, 10552.503, 308.204, 52798.683 23/01/01,15:11:06,01,10,1, 11.8,1,1, 2.425, 10552.526, 308.257, 52798.739 23/01/01,15:11:06,02,10,1, 11.8,1,1, 2.425, 10552.500, 308.176, 52798.657 23/01/01,15:11:06,03,10,1, 11.8,1,1, 2.425, 10552.531, 308.248, 52798.735 23/01/01,15:11:06,04,10,1, 11.8,1,1, 2.425, 10552.556, 308.277, 52798.771 23/01/01,15:11:06,05,10,1, 11.8,1,1, 2.425, 10552.515, 308.136, 52798.666 23/01/01,15:11:06,06,10,1, 11.8,1,1, 2.425, 10552.530, 308.163, 52798.697 23/01/01,15:11:06,07,10,1, 11.8,1,1, 2.425, 10552.546, 308.242, 52798.770 23/01/01,15:11:06,08,10,1, 11.8,1,1, 2.425, 10552.509, 308.164, 52798.707 23/01/01,15:11:06,09,10,1, 11.8,1,1, 2.425, 10552.519, 308.111, 52798.672 23/01/01,15:11:06,10,10,1, 11.8,1,1, 2.425, 10552.577, 308.246, 52798.741 23/01/01,15:11:06,11,10,1, 11.8,1,1, 2.425, 10552.546, 308.181, 52798.746 23/01/01,15:11:06,12,10,1, 11.8,1,1, 2.425, 10552.510, 308.096, 52798.670 23/01/01,15:11:06,13,10,1, 11.8,1,1, 2.425, 10552.553, 308.184, 52798.735 23/01/01,15:11:06,14,10,1, 11.8,1,1, 2.425, 10552.567, 308.215, 52798.737 23/01/01,15:11:06,15,10,1, 11.8,1,1, 2.425, 10552.510, 308.085, 52798.683 23/01/01,15:11:06,16,10,1, 11.8,1,1, 2.425, 10552.534, 308.109, 52798.687 23/01/01,15:11:06,17,10,1, 11.8,1,1, 2.425, 10552.552, 308.192, 52798.747 23/01/01,15:11:06,18,10,1, 11.8,1,1, 2.425, 10552.531, 308.094, 52798.670 23/01/01,15:11:06,19,10,1, 11.8,1,1, 2.425, 10552.547, 308.060, 52798.685 23/01/01,15:11:07,00,10,1, 11.9,1,1, 2.426, 10552.545, 308.060, 52798.685 23/01/01,15:11:07,01,10,1, 11.9,1,1, 2.426, 10552.556, 308.095, 52798.718 23/01/01,15:11:07,02,10,1, 11.9,1,1, 2.426, 10552.533, 308.032, 52798.628 23/01/01,15:11:07,03,10,1, 11.9,1,1, 2.426, 10552.545, 308.128, 52798.734 23/01/01,15:11:07,04,10,1, 11.9,1,1, 2.426, 10552.549, 308.157, 52798.742 23/01/01,15:11:07,05,10,1, 11.9,1,1, 2.426, 10552.520, 308.032, 52798.666 23/01/01,15:11:07,06,10,1, 11.9,1,1, 2.426, 10552.539, 308.084, 52798.691 23/01/01,15:11:07,07,10,1, 11.9,1,1, 2.426, 10552.550, 308.164, 52798.756 23/01/01,15:11:07,08,10,1, 11.9,1,1, 2.426, 10552.536, 308.063, 52798.675 23/01/01,15:11:07,09,10,1, 11.9,1,1, 2.426, 10552.516, 308.025, 52798.708 23/01/01,15:11:07,10,10,1, 11.9,1,1, 2.426, 10552.552, 308.105, 52798.776 23/01/01,15:11:07,11,10,1, 11.9,1,1, 2.426, 10552.534, 308.083, 52798.721 23/01/01,15:11:07,12,10,1, 11.9,1,1, 2.426, 10552.535, 308.013, 52798.675 23/01/01,15:11:07,13,10,1, 11.9,1,1, 2.426, 10552.528, 308.069, 52798.726 23/01/01,15:11:07,14,10,1, 11.9,1,1, 2.426, 10552.571, 308.078, 52798.756 23/01/01,15:11:07,15,10,1, 11.9,1,1, 2.426, 10552.518, 307.967, 52798.685 23/01/01,15:11:07,16,10,1, 11.9,1,1, 2.426, 10552.525, 308.018, 52798.703 23/01/01,15:11:07,17,10,1, 11.9,1,1, 2.426, 10552.564, 308.055, 52798.727 23/01/01,15:11:07,18,10,1, 11.9,1,1, 2.426, 10552.514, 308.009, 52798.702 23/01/01,15:11:07,19,10,1, 11.9,1,1, 2.426, 10552.530, 307.961, 52798.685 23/01/01,15:11:08,00,10,1, 11.9,1,1, 2.429, 10552.528, 307.961, 52798.685 23/01/01,15:11:08,01,10,1, 11.9,1,1, 2.429, 10552.558, 307.982, 52798.732 23/01/01,15:11:08,02,10,1, 11.9,1,1, 2.429, 10552.527, 307.918, 52798.664 23/01/01,15:11:08,03,10,1, 11.9,1,1, 2.429, 10552.553, 307.971, 52798.726 23/01/01,15:11:08,04,10,1, 11.9,1,1, 2.429, 10552.561, 307.999, 52798.712 23/01/01,15:11:08,05,10,1, 11.9,1,1, 2.429, 10552.526, 307.917, 52798.683 23/01/01,15:11:08,06,10,1, 11.9,1,1, 2.429, 10552.548, 307.945, 52798.739 23/01/01,15:11:08,07,10,1, 11.9,1,1, 2.429, 10552.568, 308.006, 52798.794 23/01/01,15:11:08,08,10,1, 11.9,1,1, 2.429, 10552.540, 307.959, 52798.721 23/01/01,15:11:08,09,10,1, 11.9,1,1, 2.429, 10552.529, 307.925, 52798.681 23/01/01,15:11:08,10,10,1, 11.9,1,1, 2.429, 10552.561, 307.975, 52798.775 23/01/01,15:11:08,11,10,1, 11.9,1,1, 2.429, 10552.556, 307.955, 52798.737 23/01/01,15:11:08,12,10,1, 11.9,1,1, 2.429, 10552.519, 307.877, 52798.666 23/01/01,15:11:08,13,10,1, 11.9,1,1, 2.429, 10552.552, 307.926, 52798.710 23/01/01,15:11:08,14,10,1, 11.9,1,1, 2.429, 10552.533, 307.979, 52798.762 23/01/01,15:11:08,15,10,1, 11.9,1,1, 2.429, 10552.540, 307.882, 52798.671 23/01/01,15:11:08,16,10,1, 11.9,1,1, 2.429, 10552.525, 307.891, 52798.712 23/01/01,15:11:08,17,10,1, 11.9,1,1, 2.429, 10552.561, 307.986, 52798.724 23/01/01,15:11:08,18,10,1, 11.9,1,1, 2.429, 10552.519, 307.881, 52798.692 23/01/01,15:11:08,19,10,1, 11.9,1,1, 2.429, 10552.552, 307.844, 52798.668 23/01/01,15:11:09,00,09,1, 11.9,1,1, 2.432, 10552.545, 307.844, 52798.668 23/01/01,15:11:09,01,09,1, 11.9,1,1, 2.432, 10552.570, 307.925, 52798.752 23/01/01,15:11:09,02,09,1, 11.9,1,1, 2.432, 10552.542, 307.834, 52798.672 23/01/01,15:11:09,03,09,1, 11.9,1,1, 2.432, 10552.548, 307.911, 52798.707 23/01/01,15:11:09,04,09,1, 11.9,1,1, 2.432, 10552.589, 307.952, 52798.721 23/01/01,15:11:09,05,09,1, 11.9,1,1, 2.432, 10552.536, 307.841, 52798.685 23/01/01,15:11:09,06,09,1, 11.9,1,1, 2.432, 10552.552, 307.852, 52798.693 23/01/01,15:11:09,07,09,1, 11.9,1,1, 2.432, 10552.571, 307.942, 52798.785 23/01/01,15:11:09,08,09,1, 11.9,1,1, 2.432, 10552.548, 307.870, 52798.726 23/01/01,15:11:09,09,09,1, 11.9,1,1, 2.432, 10552.523, 307.803, 52798.650 23/01/01,15:11:09,10,09,1, 11.9,1,1, 2.432, 10552.561, 307.896, 52798.725 23/01/01,15:11:09,11,09,1, 11.9,1,1, 2.432, 10552.553, 307.916, 52798.748 23/01/01,15:11:09,12,09,1, 11.9,1,1, 2.432, 10552.520, 307.785, 52798.649 23/01/01,15:11:09,13,09,1, 11.9,1,1, 2.432, 10552.556, 307.850, 52798.705 23/01/01,15:11:09,14,09,1, 11.9,1,1, 2.432, 10552.542, 307.917, 52798.772 23/01/01,15:11:09,15,09,1, 11.9,1,1, 2.432, 10552.519, 307.814, 52798.704 23/01/01,15:11:09,16,09,1, 11.9,1,1, 2.432, 10552.513, 307.818, 52798.702 23/01/01,15:11:09,17,09,1, 11.9,1,1, 2.432, 10552.565, 307.917, 52798.733 23/01/01,15:11:09,18,09,1, 11.9,1,1, 2.432, 10552.538, 307.843, 52798.674 23/01/01,15:11:09,19,09,1, 11.9,1,1, 2.432, 10552.531, 307.764, 52798.653 23/01/01,15:11:10,00,10,1, 11.9,1,1, 2.429, 10552.528, 307.764, 52798.653 23/01/01,15:11:10,01,10,1, 11.9,1,1, 2.429, 10552.552, 307.853, 52798.728 23/01/01,15:11:10,02,10,1, 11.9,1,1, 2.429, 10552.514, 307.766, 52798.706 23/01/01,15:11:10,03,10,1, 11.9,1,1, 2.429, 10552.521, 307.810, 52798.703 23/01/01,15:11:10,04,10,1, 11.9,1,1, 2.429, 10552.554, 307.880, 52798.765 23/01/01,15:11:10,05,10,1, 11.9,1,1, 2.429, 10552.530, 307.795, 52798.732 23/01/01,15:11:10,06,10,1, 11.9,1,1, 2.429, 10552.520, 307.783, 52798.700 23/01/01,15:11:10,07,10,1, 11.9,1,1, 2.429, 10552.540, 307.859, 52798.747 23/01/01,15:11:10,08,10,1, 11.9,1,1, 2.429, 10552.541, 307.824, 52798.764 23/01/01,15:11:10,09,10,1, 11.9,1,1, 2.429, 10552.547, 307.731, 52798.682 23/01/01,15:11:10,10,10,1, 11.9,1,1, 2.429, 10552.548, 307.817, 52798.720 23/01/01,15:11:10,11,10,1, 11.9,1,1, 2.429, 10552.530, 307.809, 52798.746 23/01/01,15:11:10,12,10,1, 11.9,1,1, 2.429, 10552.488, 307.712, 52798.714 23/01/01,15:11:10,13,10,1, 11.9,1,1, 2.429, 10552.513, 307.774, 52798.663 23/01/01,15:11:10,14,10,1, 11.9,1,1, 2.429, 10552.551, 307.842, 52798.715 23/01/01,15:11:10,15,10,1, 11.9,1,1, 2.429, 10552.522, 307.782, 52798.724 23/01/01,15:11:10,16,10,1, 11.9,1,1, 2.429, 10552.511, 307.733, 52798.662 23/01/01,15:11:10,17,10,1, 11.9,1,1, 2.429, 10552.521, 307.816, 52798.721 23/01/01,15:11:10,18,10,1, 11.9,1,1, 2.429, 10552.512, 307.803, 52798.729 23/01/01,15:11:10,19,10,1, 11.9,1,1, 2.429, 10552.499, 307.685, 52798.676 23/01/01,15:11:11,00,10,1, 11.9,1,1, 2.428, 10552.495, 307.685, 52798.676 23/01/01,15:11:11,01,10,1, 11.9,1,1, 2.428, 10552.529, 307.806, 52798.739 23/01/01,15:11:11,02,10,1, 11.9,1,1, 2.428, 10552.528, 307.708, 52798.665 23/01/01,15:11:11,03,10,1, 11.9,1,1, 2.428, 10552.485, 307.716, 52798.668 23/01/01,15:11:11,04,10,1, 11.9,1,1, 2.428, 10552.523, 307.805, 52798.726 23/01/01,15:11:11,05,10,1, 11.9,1,1, 2.428, 10552.497, 307.737, 52798.696 23/01/01,15:11:11,06,10,1, 11.9,1,1, 2.428, 10552.521, 307.694, 52798.475 23/01/01,15:11:11,07,10,1, 11.9,1,1, 2.428, 10552.519, 307.770, 52798.703 23/01/01,15:11:11,08,10,1, 11.9,1,1, 2.428, 10552.489, 307.792, 52798.728 23/01/01,15:11:11,09,10,1, 11.9,1,1, 2.428, 10552.492, 307.684, 52798.661 23/01/01,15:11:11,10,10,1, 11.9,1,1, 2.428, 10552.481, 307.720, 52798.711 23/01/01,15:11:11,11,10,1, 11.9,1,1, 2.428, 10552.531, 307.786, 52798.774 23/01/01,15:11:11,12,10,1, 11.9,1,1, 2.428, 10552.490, 307.698, 52798.695 23/01/01,15:11:11,13,10,1, 11.9,1,1, 2.428, 10552.467, 307.657, 52798.684 23/01/01,15:11:11,14,10,1, 11.9,1,1, 2.428, 10552.496, 307.778, 52798.742 23/01/01,15:11:11,15,10,1, 11.9,1,1, 2.428, 10552.470, 307.753, 52798.742 23/01/01,15:11:11,16,10,1, 11.9,1,1, 2.428, 10552.459, 307.645, 52798.704 23/01/01,15:11:11,17,10,1, 11.9,1,1, 2.428, 10552.503, 307.719, 52798.739 23/01/01,15:11:11,18,10,1, 11.9,1,1, 2.428, 10552.513, 307.771, 52798.788 23/01/01,15:11:11,19,10,1, 11.9,1,1, 2.428, 10552.469, 307.672, 52798.722 23/01/01,15:11:12,00,10,1, 11.9,1,1, 2.429, 10552.461, 307.672, 52798.722 23/01/01,15:11:12,01,10,1, 11.9,1,1, 2.429, 10552.496, 307.758, 52798.790 23/01/01,15:11:12,02,10,1, 11.9,1,1, 2.429, 10552.476, 307.680, 52798.725 23/01/01,15:11:12,03,10,1, 11.9,1,1, 2.429, 10552.480, 307.662, 52798.701 23/01/01,15:11:12,04,10,1, 11.9,1,1, 2.429, 10552.493, 307.753, 52798.789 23/01/01,15:11:12,05,10,1, 11.9,1,1, 2.429, 10552.463, 307.699, 52798.774 23/01/01,15:11:12,06,10,1, 11.9,1,1, 2.429, 10552.447, 307.609, 52798.687 23/01/01,15:11:12,07,10,1, 11.9,1,1, 2.429, 10552.466, 307.693, 52798.763 23/01/01,15:11:12,08,10,1, 11.9,1,1, 2.429, 10552.476, 307.745, 52798.799 23/01/01,15:11:12,09,10,1, 11.9,1,1, 2.429, 10552.465, 307.645, 52798.727 23/01/01,15:11:12,10,10,1, 11.9,1,1, 2.429, 10552.454, 307.658, 52798.764 23/01/01,15:11:12,11,10,1, 11.9,1,1, 2.429, 10552.495, 307.756, 52798.786 23/01/01,15:11:12,12,10,1, 11.9,1,1, 2.429, 10552.446, 307.669, 52798.717 23/01/01,15:11:12,13,10,1, 11.9,1,1, 2.429, 10552.445, 307.602, 52798.681 23/01/01,15:11:12,14,10,1, 11.9,1,1, 2.429, 10552.464, 307.710, 52798.777 23/01/01,15:11:12,15,10,1, 11.9,1,1, 2.429, 10552.437, 307.701, 52798.861 23/01/01,15:11:12,16,10,1, 11.9,1,1, 2.429, 10552.453, 307.592, 52798.678 23/01/01,15:11:12,17,10,1, 11.9,1,1, 2.429, 10552.470, 307.654, 52798.685 23/01/01,15:11:12,18,10,1, 11.9,1,1, 2.429, 10552.449, 307.724, 52798.824 23/01/01,15:11:12,19,10,1, 11.9,1,1, 2.429, 10552.449, 307.637, 52798.758 23/01/01,15:11:13,00,10,1, 11.8,1,1, 2.429, 10552.444, 307.637, 52798.758 23/01/01,15:11:13,01,10,1, 11.8,1,1, 2.429, 10552.441, 307.732, 52798.648 23/01/01,15:11:13,02,10,1, 11.8,1,1, 2.429, 10552.434, 307.667, 52798.851 23/01/01,15:11:13,03,10,1, 11.8,1,1, 2.429, 10552.448, 307.624, 52798.752 23/01/01,15:11:13,04,10,1, 11.8,1,1, 2.429, 10552.434, 307.715, 52798.816 23/01/01,15:11:13,05,10,1, 11.8,1,1, 2.429, 10552.452, 307.696, 52798.805 23/01/01,15:11:13,06,10,1, 11.8,1,1, 2.429, 10552.419, 307.598, 52798.752 23/01/01,15:11:13,07,10,1, 11.8,1,1, 2.429, 10552.443, 307.648, 52798.726 23/01/01,15:11:13,08,10,1, 11.8,1,1, 2.429, 10552.484, 307.739, 52798.674 23/01/01,15:11:13,09,10,1, 11.8,1,1, 2.429, 10552.480, 307.635, 52798.750 23/01/01,15:11:13,10,10,1, 11.8,1,1, 2.429, 10552.456, 307.612, 52798.713 23/01/01,15:11:13,11,10,1, 11.8,1,1, 2.429, 10552.469, 307.733, 52798.805 23/01/01,15:11:13,12,10,1, 11.8,1,1, 2.429, 10552.439, 307.672, 52798.807 23/01/01,15:11:13,13,10,1, 11.8,1,1, 2.429, 10552.450, 307.617, 52798.807 23/01/01,15:11:13,14,10,1, 11.8,1,1, 2.429, 10552.453, 307.693, 52798.843 23/01/01,15:11:13,15,10,1, 11.8,1,1, 2.429, 10552.453, 307.690, 52798.842 23/01/01,15:11:13,16,10,1, 11.8,1,1, 2.429, 10552.439, 307.605, 52798.773 23/01/01,15:11:13,17,10,1, 11.8,1,1, 2.429, 10552.425, 307.638, 52798.759 23/01/01,15:11:13,18,10,1, 11.8,1,1, 2.429, 10552.439, 307.696, 52798.854 23/01/01,15:11:13,19,10,1, 11.8,1,1, 2.429, 10552.421, 307.661, 52798.895 23/01/01,15:11:14,00,10,1, 11.8,1,1, 2.431, 10552.419, 307.661, 52798.895 23/01/01,15:11:14,01,10,1, 11.8,1,1, 2.431, 10552.417, 307.678, 52798.926 23/01/01,15:11:14,02,10,1, 11.8,1,1, 2.431, 10552.481, 307.659, 52798.731 23/01/01,15:11:14,03,10,1, 11.8,1,1, 2.431, 10552.399, 307.574, 52798.770 23/01/01,15:11:14,04,10,1, 11.8,1,1, 2.431, 10552.435, 307.634, 52798.779 23/01/01,15:11:14,05,10,1, 11.8,1,1, 2.431, 10552.469, 307.706, 52798.823 23/01/01,15:11:14,06,10,1, 11.8,1,1, 2.431, 10552.441, 307.586, 52798.782 23/01/01,15:11:14,07,10,1, 11.8,1,1, 2.431, 10552.432, 307.587, 52798.771 23/01/01,15:11:14,08,10,1, 11.8,1,1, 2.431, 10552.452, 307.663, 52798.870 23/01/01,15:11:14,09,10,1, 11.8,1,1, 2.431, 10552.423, 307.593, 52798.820 23/01/01,15:11:14,10,10,1, 11.8,1,1, 2.431, 10552.389, 307.565, 52798.777 23/01/01,15:11:14,11,10,1, 11.8,1,1, 2.431, 10552.437, 307.655, 52798.832 23/01/01,15:11:14,12,10,1, 11.8,1,1, 2.431, 10552.432, 307.675, 52798.856 23/01/01,15:11:14,13,10,1, 11.8,1,1, 2.431, 10552.401, 307.575, 52798.761 23/01/01,15:11:14,14,10,1, 11.8,1,1, 2.431, 10552.413, 307.617, 52798.808 23/01/01,15:11:14,15,10,1, 11.8,1,1, 2.431, 10552.450, 307.699, 52798.840 23/01/01,15:11:14,16,10,1, 11.8,1,1, 2.431, 10552.420, 307.591, 52798.799 23/01/01,15:11:14,17,10,1, 11.8,1,1, 2.431, 10552.403, 307.564, 52798.772 23/01/01,15:11:14,18,10,1, 11.8,1,1, 2.431, 10552.409, 307.675, 52798.847 23/01/01,15:11:14,19,10,1, 11.8,1,1, 2.431, 10552.381, 307.615, 52798.825 23/01/01,15:11:15,00,10,1, 11.9,1,1, 2.432, 10552.378, 307.615, 52798.825 23/01/01,15:11:15,01,10,1, 11.9,1,1, 2.432, 10552.413, 307.630, 52798.797 23/01/01,15:11:15,02,10,1, 11.9,1,1, 2.432, 10552.410, 307.661, 52798.844 23/01/01,15:11:15,03,10,1, 11.9,1,1, 2.432, 10552.381, 307.555, 52798.775 23/01/01,15:11:15,04,10,1, 11.9,1,1, 2.432, 10552.435, 307.603, 52798.828 23/01/01,15:11:15,05,10,1, 11.9,1,1, 2.432, 10552.438, 307.673, 52798.893 23/01/01,15:11:15,06,10,1, 11.9,1,1, 2.432, 10552.398, 307.578, 52798.828 23/01/01,15:11:15,07,10,1, 11.9,1,1, 2.432, 10552.404, 307.583, 52798.805 23/01/01,15:11:15,08,10,1, 11.9,1,1, 2.432, 10552.425, 307.656, 52798.869 23/01/01,15:11:15,09,10,1, 11.9,1,1, 2.432, 10552.377, 307.623, 52798.835 23/01/01,15:11:15,10,10,1, 11.9,1,1, 2.432, 10552.429, 307.519, 52798.627 23/01/01,15:11:15,11,10,1, 11.9,1,1, 2.432, 10552.382, 307.611, 52798.692 23/01/01,15:11:15,12,10,1, 11.9,1,1, 2.432, 10552.419, 307.645, 52798.916 23/01/01,15:11:15,13,10,1, 11.9,1,1, 2.432, 10552.416, 307.556, 52798.790 23/01/01,15:11:15,14,10,1, 11.9,1,1, 2.432, 10552.416, 307.554, 52798.813 23/01/01,15:11:15,15,10,1, 11.9,1,1, 2.432, 10552.440, 307.661, 52798.881 23/01/01,15:11:15,16,10,1, 11.9,1,1, 2.432, 10552.405, 307.586, 52798.846 23/01/01,15:11:15,17,10,1, 11.9,1,1, 2.432, 10552.433, 307.567, 52798.833 23/01/01,15:11:15,18,10,1, 11.9,1,1, 2.432, 10552.419, 307.655, 52798.874 23/01/01,15:11:15,19,10,1, 11.9,1,1, 2.432, 10552.409, 307.627, 52798.852 23/01/01,15:11:16,00,10,1, 12.0,1,1, 2.427, 10552.403, 307.627, 52798.852 23/01/01,15:11:16,01,10,1, 12.0,1,1, 2.427, 10552.433, 307.607, 52798.855 23/01/01,15:11:16,02,10,1, 12.0,1,1, 2.427, 10552.420, 307.624, 52798.912 23/01/01,15:11:16,03,10,1, 12.0,1,1, 2.427, 10552.396, 307.533, 52798.843 23/01/01,15:11:16,04,10,1, 12.0,1,1, 2.427, 10552.414, 307.540, 52798.822 23/01/01,15:11:16,05,10,1, 12.0,1,1, 2.427, 10552.447, 307.669, 52798.869 23/01/01,15:11:16,06,10,1, 12.0,1,1, 2.427, 10552.404, 307.550, 52798.854 23/01/01,15:11:16,07,10,1, 12.0,1,1, 2.427, 10552.423, 307.517, 52798.842 23/01/01,15:11:16,08,10,1, 12.0,1,1, 2.427, 10552.456, 307.620, 52798.895 23/01/01,15:11:16,09,10,1, 12.0,1,1, 2.427, 10552.441, 307.609, 52798.936 23/01/01,15:11:16,10,10,1, 12.0,1,1, 2.427, 10552.396, 307.521, 52798.840 23/01/01,15:11:16,11,10,1, 12.0,1,1, 2.427, 10552.440, 307.600, 52798.855 23/01/01,15:11:16,12,10,1, 12.0,1,1, 2.427, 10552.459, 307.654, 52798.914 23/01/01,15:11:16,13,10,1, 12.0,1,1, 2.427, 10552.397, 307.535, 52798.830 23/01/01,15:11:16,14,10,1, 12.0,1,1, 2.427, 10552.413, 307.546, 52798.857 23/01/01,15:11:16,15,10,1, 12.0,1,1, 2.427, 10552.435, 307.644, 52798.906 23/01/01,15:11:16,16,10,1, 12.0,1,1, 2.427, 10552.427, 307.571, 52798.886 23/01/01,15:11:16,17,10,1, 12.0,1,1, 2.427, 10552.433, 307.530, 52798.857 23/01/01,15:11:16,18,10,1, 12.0,1,1, 2.427, 10552.460, 307.607, 52798.905 23/01/01,15:11:16,19,10,1, 12.0,1,1, 2.427, 10552.452, 307.599, 52798.913 23/01/01,15:11:17,00,10,1, 11.9,1,1, 2.429, 10552.444, 307.599, 52798.913 23/01/01,15:11:17,01,10,1, 11.9,1,1, 2.429, 10552.457, 307.589, 52798.886 23/01/01,15:11:17,02,10,1, 11.9,1,1, 2.429, 10552.480, 307.597, 52798.935 23/01/01,15:11:17,03,10,1, 11.9,1,1, 2.429, 10552.429, 307.517, 52798.822 23/01/01,15:11:17,04,10,1, 11.9,1,1, 2.429, 10552.451, 307.524, 52798.847 23/01/01,15:11:17,05,10,1, 11.9,1,1, 2.429, 10552.456, 307.607, 52798.939 23/01/01,15:11:17,06,10,1, 11.9,1,1, 2.429, 10552.438, 307.527, 52798.849 23/01/01,15:11:17,07,10,1, 11.9,1,1, 2.429, 10552.431, 307.458, 52798.820 23/01/01,15:11:17,08,10,1, 11.9,1,1, 2.429, 10552.449, 307.587, 52798.896 23/01/01,15:11:17,09,10,1, 11.9,1,1, 2.429, 10552.458, 307.548, 52798.877 23/01/01,15:11:17,10,10,1, 11.9,1,1, 2.429, 10552.467, 307.488, 52798.791 23/01/01,15:11:17,11,10,1, 11.9,1,1, 2.429, 10552.461, 307.546, 52798.853 23/01/01,15:11:17,12,10,1, 11.9,1,1, 2.429, 10552.488, 307.615, 52798.911 23/01/01,15:11:17,13,10,1, 11.9,1,1, 2.429, 10552.440, 307.498, 52798.815 23/01/01,15:11:17,14,10,1, 11.9,1,1, 2.429, 10552.441, 307.490, 52798.799 23/01/01,15:11:17,15,10,1, 11.9,1,1, 2.429, 10552.472, 307.578, 52798.893 23/01/01,15:11:17,16,10,1, 11.9,1,1, 2.429, 10552.451, 307.504, 52798.855 23/01/01,15:11:17,17,10,1, 11.9,1,1, 2.429, 10552.441, 307.453, 52798.840 23/01/01,15:11:17,18,10,1, 11.9,1,1, 2.429, 10552.457, 307.535, 52798.893 23/01/01,15:11:17,19,10,1, 11.9,1,1, 2.429, 10552.453, 307.535, 52798.871 23/01/01,15:11:18,00,10,1, 11.8,1,1, 2.429, 10552.444, 307.535, 52798.871 23/01/01,15:11:18,01,10,1, 11.8,1,1, 2.429, 10552.445, 307.496, 52798.882 23/01/01,15:11:18,02,10,1, 11.8,1,1, 2.429, 10552.487, 307.557, 52798.895 23/01/01,15:11:18,03,10,1, 11.8,1,1, 2.429, 10552.461, 307.433, 52798.861 23/01/01,15:11:18,04,10,1, 11.8,1,1, 2.429, 10552.458, 307.458, 52798.879 23/01/01,15:11:18,05,10,1, 11.8,1,1, 2.429, 10552.511, 307.545, 52798.932 23/01/01,15:11:18,06,10,1, 11.8,1,1, 2.429, 10552.470, 307.484, 52798.886 23/01/01,15:11:18,07,10,1, 11.8,1,1, 2.429, 10552.481, 307.433, 52798.851 23/01/01,15:11:18,08,10,1, 11.8,1,1, 2.429, 10552.488, 307.516, 52798.944 23/01/01,15:11:18,09,10,1, 11.8,1,1, 2.429, 10552.503, 307.531, 52798.887 23/01/01,15:11:18,10,10,1, 11.8,1,1, 2.429, 10552.463, 307.418, 52798.847 23/01/01,15:11:18,11,10,1, 11.8,1,1, 2.429, 10552.489, 307.469, 52798.885 23/01/01,15:11:18,12,10,1, 11.8,1,1, 2.429, 10552.504, 307.557, 52798.923 23/01/01,15:11:18,13,10,1, 11.8,1,1, 2.429, 10552.473, 307.459, 52798.866 23/01/01,15:11:18,14,10,1, 11.8,1,1, 2.429, 10552.474, 307.491, 52798.884 23/01/01,15:11:18,15,10,1, 11.8,1,1, 2.429, 10552.518, 307.575, 52798.944 23/01/01,15:11:18,16,10,1, 11.8,1,1, 2.429, 10552.498, 307.505, 52798.907 23/01/01,15:11:18,17,10,1, 11.8,1,1, 2.429, 10552.464, 307.451, 52798.865 23/01/01,15:11:18,18,10,1, 11.8,1,1, 2.429, 10552.498, 307.532, 52798.937 23/01/01,15:11:18,19,10,1, 11.8,1,1, 2.429, 10552.496, 307.526, 52798.939 23/01/01,15:11:19,00,10,1, 11.9,1,1, 2.427, 10552.495, 307.526, 52798.939 23/01/01,15:11:19,01,10,1, 11.9,1,1, 2.427, 10552.485, 307.487, 52798.894 23/01/01,15:11:19,02,10,1, 11.9,1,1, 2.427, 10552.490, 307.570, 52798.905 23/01/01,15:11:19,03,10,1, 11.9,1,1, 2.427, 10552.469, 307.474, 52798.878 23/01/01,15:11:19,04,10,1, 11.9,1,1, 2.427, 10552.484, 307.470, 52798.858 23/01/01,15:11:19,05,10,1, 11.9,1,1, 2.427, 10552.500, 307.556, 52798.932 23/01/01,15:11:19,06,10,1, 11.9,1,1, 2.427, 10552.476, 307.499, 52798.893 23/01/01,15:11:19,07,10,1, 11.9,1,1, 2.427, 10552.446, 307.444, 52798.864 23/01/01,15:11:19,08,10,1, 11.9,1,1, 2.427, 10552.504, 307.537, 52798.935 23/01/01,15:11:19,09,10,1, 11.9,1,1, 2.427, 10552.472, 307.539, 52798.943 23/01/01,15:11:19,10,10,1, 11.9,1,1, 2.427, 10552.470, 307.443, 52798.882 23/01/01,15:11:19,11,10,1, 11.9,1,1, 2.427, 10552.486, 307.479, 52798.877 23/01/01,15:11:19,12,10,1, 11.9,1,1, 2.427, 10552.519, 307.551, 52798.949 23/01/01,15:11:19,13,10,1, 11.9,1,1, 2.427, 10552.487, 307.453, 52798.864 23/01/01,15:11:19,14,10,1, 11.9,1,1, 2.427, 10552.472, 307.460, 52798.869 23/01/01,15:11:19,15,10,1, 11.9,1,1, 2.427, 10552.474, 307.547, 52798.952 23/01/01,15:11:19,16,10,1, 11.9,1,1, 2.427, 10552.503, 307.501, 52799.158 23/01/01,15:11:19,17,10,1, 11.9,1,1, 2.427, 10552.497, 307.444, 52798.834 23/01/01,15:11:19,18,10,1, 11.9,1,1, 2.427, 10552.504, 307.519, 52798.899 23/01/01,15:11:19,19,10,1, 11.9,1,1, 2.427, 10552.511, 307.539, 52798.951 23/01/01,15:11:20,00,09,1, 11.9,1,1, 2.423, 10552.503, 307.539, 52798.951 23/01/01,15:11:20,01,09,1, 11.9,1,1, 2.423, 10552.462, 307.461, 52798.894 23/01/01,15:11:20,02,09,1, 11.9,1,1, 2.423, 10552.493, 307.574, 52798.988 23/01/01,15:11:20,03,09,1, 11.9,1,1, 2.423, 10552.468, 307.450, 52798.902 23/01/01,15:11:20,04,09,1, 11.9,1,1, 2.423, 10552.467, 307.446, 52798.891 23/01/01,15:11:20,05,09,1, 11.9,1,1, 2.423, 10552.495, 307.550, 52798.981 23/01/01,15:11:20,06,09,1, 11.9,1,1, 2.423, 10552.466, 307.500, 52798.951 23/01/01,15:11:20,07,09,1, 11.9,1,1, 2.423, 10552.453, 307.453, 52798.877 23/01/01,15:11:20,08,09,1, 11.9,1,1, 2.423, 10552.455, 307.560, 52798.943 23/01/01,15:11:20,09,09,1, 11.9,1,1, 2.423, 10552.473, 307.550, 52798.953 23/01/01,15:11:20,10,09,1, 11.9,1,1, 2.423, 10552.426, 307.445, 52798.888 23/01/01,15:11:20,11,09,1, 11.9,1,1, 2.423, 10552.428, 307.516, 52798.923 23/01/01,15:11:20,12,09,1, 11.9,1,1, 2.423, 10552.442, 307.581, 52798.955 23/01/01,15:11:20,13,09,1, 11.9,1,1, 2.423, 10552.449, 307.489, 52799.005 23/01/01,15:11:20,14,09,1, 11.9,1,1, 2.423, 10552.430, 307.468, 52798.882 23/01/01,15:11:20,15,09,1, 11.9,1,1, 2.423, 10552.448, 307.573, 52799.002 23/01/01,15:11:20,16,09,1, 11.9,1,1, 2.423, 10552.424, 307.503, 52798.983 23/01/01,15:11:20,17,09,1, 11.9,1,1, 2.423, 10552.412, 307.442, 52798.921 23/01/01,15:11:20,18,09,1, 11.9,1,1, 2.423, 10552.447, 307.556, 52798.972 23/01/01,15:11:20,19,09,1, 11.9,1,1, 2.423, 10552.437, 307.554, 52798.981 23/01/01,15:11:21,00,09,1, 11.8,1,1, 2.426, 10552.436, 307.554, 52798.981 23/01/01,15:11:21,01,09,1, 11.8,1,1, 2.426, 10552.408, 307.495, 52798.926 23/01/01,15:11:21,02,09,1, 11.8,1,1, 2.426, 10552.445, 307.565, 52799.005 23/01/01,15:11:21,03,09,1, 11.8,1,1, 2.426, 10552.407, 307.481, 52798.944 23/01/01,15:11:21,04,09,1, 11.8,1,1, 2.426, 10552.416, 307.475, 52798.943 23/01/01,15:11:21,05,09,1, 11.8,1,1, 2.426, 10552.425, 307.568, 52799.011 23/01/01,15:11:21,06,09,1, 11.8,1,1, 2.426, 10552.431, 307.487, 52798.964 23/01/01,15:11:21,07,09,1, 11.8,1,1, 2.426, 10552.374, 307.442, 52798.918 23/01/01,15:11:21,08,09,1, 11.8,1,1, 2.426, 10552.393, 307.503, 52798.967 23/01/01,15:11:21,09,09,1, 11.8,1,1, 2.426, 10552.385, 307.544, 52798.975 23/01/01,15:11:21,10,09,1, 11.8,1,1, 2.426, 10552.353, 307.427, 52798.932 23/01/01,15:11:21,11,09,1, 11.8,1,1, 2.426, 10552.362, 307.499, 52798.969 23/01/01,15:11:21,12,09,1, 11.8,1,1, 2.426, 10552.370, 307.558, 52799.048 23/01/01,15:11:21,13,09,1, 11.8,1,1, 2.426, 10552.359, 307.468, 52798.942 23/01/01,15:11:21,14,09,1, 11.8,1,1, 2.426, 10552.346, 307.485, 52798.962 23/01/01,15:11:21,15,09,1, 11.8,1,1, 2.426, 10552.363, 307.557, 52798.999 23/01/01,15:11:21,16,09,1, 11.8,1,1, 2.426, 10552.363, 307.528, 52798.958 23/01/01,15:11:21,17,09,1, 11.8,1,1, 2.426, 10552.319, 307.441, 52798.927 23/01/01,15:11:21,18,09,1, 11.8,1,1, 2.426, 10552.338, 307.527, 52798.964 23/01/01,15:11:21,19,09,1, 11.8,1,1, 2.426, 10552.360, 307.528, 52798.992 23/01/01,15:11:22,00,10,1, 11.9,1,1, 2.427, 10552.353, 307.528, 52798.992 23/01/01,15:11:22,01,10,1, 11.9,1,1, 2.427, 10552.323, 307.470, 52798.945 23/01/01,15:11:22,02,10,1, 11.9,1,1, 2.427, 10552.336, 307.586, 52799.041 23/01/01,15:11:22,03,10,1, 11.9,1,1, 2.427, 10552.325, 307.483, 52798.979 23/01/01,15:11:22,04,10,1, 11.9,1,1, 2.427, 10552.308, 307.463, 52798.966 23/01/01,15:11:22,05,10,1, 11.9,1,1, 2.427, 10552.341, 307.562, 52799.028 23/01/01,15:11:22,06,10,1, 11.9,1,1, 2.427, 10552.312, 307.535, 52799.008 23/01/01,15:11:22,07,10,1, 11.9,1,1, 2.427, 10552.283, 307.448, 52798.971 23/01/01,15:11:22,08,10,1, 11.9,1,1, 2.427, 10552.296, 307.548, 52799.035 23/01/01,15:11:22,09,10,1, 11.9,1,1, 2.427, 10552.291, 307.541, 52799.004 23/01/01,15:11:22,10,10,1, 11.9,1,1, 2.427, 10552.300, 307.450, 52798.954 23/01/01,15:11:22,11,10,1, 11.9,1,1, 2.427, 10552.291, 307.486, 52798.966 23/01/01,15:11:22,12,10,1, 11.9,1,1, 2.427, 10552.300, 307.576, 52799.030 23/01/01,15:11:22,13,10,1, 11.9,1,1, 2.427, 10552.274, 307.486, 52798.974 23/01/01,15:11:22,14,10,1, 11.9,1,1, 2.427, 10552.277, 307.472, 52798.954 23/01/01,15:11:22,15,10,1, 11.9,1,1, 2.427, 10552.285, 307.579, 52799.023 23/01/01,15:11:22,16,10,1, 11.9,1,1, 2.427, 10552.277, 307.524, 52799.008 23/01/01,15:11:22,17,10,1, 11.9,1,1, 2.427, 10552.247, 307.424, 52798.953 23/01/01,15:11:22,18,10,1, 11.9,1,1, 2.427, 10552.280, 307.546, 52798.996 23/01/01,15:11:22,19,10,1, 11.9,1,1, 2.427, 10552.284, 307.549, 52798.997 23/01/01,15:11:23,00,10,1, 11.9,1,1, 2.431, 10552.278, 307.549, 52798.997 23/01/01,15:11:23,01,10,1, 11.9,1,1, 2.431, 10552.247, 307.469, 52798.971 23/01/01,15:11:23,02,10,1, 11.9,1,1, 2.431, 10552.259, 307.577, 52799.033 23/01/01,15:11:23,03,10,1, 11.9,1,1, 2.431, 10552.216, 307.477, 52798.963 23/01/01,15:11:23,04,10,1, 11.9,1,1, 2.431, 10552.222, 307.456, 52798.946 23/01/01,15:11:23,05,10,1, 11.9,1,1, 2.431, 10552.229, 307.555, 52798.994 23/01/01,15:11:23,06,10,1, 11.9,1,1, 2.431, 10552.231, 307.533, 52799.017 23/01/01,15:11:23,07,10,1, 11.9,1,1, 2.431, 10552.215, 307.432, 52798.965 23/01/01,15:11:23,08,10,1, 11.9,1,1, 2.431, 10552.218, 307.538, 52799.018 23/01/01,15:11:23,09,10,1, 11.9,1,1, 2.431, 10552.209, 307.578, 52799.028 23/01/01,15:11:23,10,10,1, 11.9,1,1, 2.431, 10552.195, 307.475, 52798.953 23/01/01,15:11:23,11,10,1, 11.9,1,1, 2.431, 10552.199, 307.497, 52799.012 23/01/01,15:11:23,12,10,1, 11.9,1,1, 2.431, 10552.220, 307.589, 52799.040 23/01/01,15:11:23,13,10,1, 11.9,1,1, 2.431, 10552.164, 307.509, 52798.998 23/01/01,15:11:23,14,10,1, 11.9,1,1, 2.431, 10552.197, 307.451, 52798.928 23/01/01,15:11:23,15,10,1, 11.9,1,1, 2.431, 10552.205, 307.561, 52799.043 23/01/01,15:11:23,16,10,1, 11.9,1,1, 2.431, 10552.192, 307.534, 52799.006 23/01/01,15:11:23,17,10,1, 11.9,1,1, 2.431, 10552.146, 307.429, 52798.965 23/01/01,15:11:23,18,10,1, 11.9,1,1, 2.431, 10552.156, 307.544, 52799.017 23/01/01,15:11:23,19,10,1, 11.9,1,1, 2.431, 10552.167, 307.576, 52799.046 23/01/01,15:11:24,00,10,1, 11.8,1,1, 2.428, 10552.161, 307.576, 52799.046 23/01/01,15:11:24,01,10,1, 11.8,1,1, 2.428, 10552.161, 307.496, 52799.034 23/01/01,15:11:24,02,10,1, 11.8,1,1, 2.428, 10552.178, 307.587, 52799.065 23/01/01,15:11:24,03,10,1, 11.8,1,1, 2.428, 10552.149, 307.512, 52799.005 23/01/01,15:11:24,04,10,1, 11.8,1,1, 2.428, 10552.112, 307.468, 52798.948 23/01/01,15:11:24,05,10,1, 11.8,1,1, 2.428, 10552.168, 307.583, 52798.993 23/01/01,15:11:24,06,10,1, 11.8,1,1, 2.428, 10552.153, 307.536, 52799.007 23/01/01,15:11:24,07,10,1, 11.8,1,1, 2.428, 10552.115, 307.451, 52798.964 23/01/01,15:11:24,08,10,1, 11.8,1,1, 2.428, 10552.129, 307.532, 52799.035 23/01/01,15:11:24,09,10,1, 11.8,1,1, 2.428, 10552.120, 307.589, 52799.070 23/01/01,15:11:24,10,10,1, 11.8,1,1, 2.428, 10552.097, 307.491, 52799.025 23/01/01,15:11:24,11,10,1, 11.8,1,1, 2.428, 10552.092, 307.477, 52798.993 23/01/01,15:11:24,12,10,1, 11.8,1,1, 2.428, 10552.132, 307.589, 52799.069 23/01/01,15:11:24,13,10,1, 11.8,1,1, 2.428, 10552.093, 307.510, 52799.010 23/01/01,15:11:24,14,10,1, 11.8,1,1, 2.428, 10552.089, 307.472, 52799.010 23/01/01,15:11:24,15,10,1, 11.8,1,1, 2.428, 10552.101, 307.575, 52799.059 23/01/01,15:11:24,16,10,1, 11.8,1,1, 2.428, 10552.089, 307.540, 52799.031 23/01/01,15:11:24,17,10,1, 11.8,1,1, 2.428, 10552.055, 307.451, 52799.008 23/01/01,15:11:24,18,10,1, 11.8,1,1, 2.428, 10552.079, 307.542, 52799.019 23/01/01,15:11:24,19,10,1, 11.8,1,1, 2.428, 10552.067, 307.585, 52799.040 23/01/01,15:11:25,00,10,1, 11.9,1,1, 2.430, 10552.061, 307.585, 52799.040 23/01/01,15:11:25,01,10,1, 11.9,1,1, 2.430, 10552.043, 307.500, 52798.903 23/01/01,15:11:25,02,10,1, 11.9,1,1, 2.430, 10552.077, 307.603, 52799.005 23/01/01,15:11:25,03,10,1, 11.9,1,1, 2.430, 10552.052, 307.522, 52798.986 23/01/01,15:11:25,04,10,1, 11.9,1,1, 2.430, 10552.017, 307.493, 52798.963 23/01/01,15:11:25,05,10,1, 11.9,1,1, 2.430, 10552.063, 307.583, 52799.044 23/01/01,15:11:25,06,10,1, 11.9,1,1, 2.430, 10552.019, 307.562, 52799.020 23/01/01,15:11:25,07,10,1, 11.9,1,1, 2.430, 10552.002, 307.480, 52798.987 23/01/01,15:11:25,08,10,1, 11.9,1,1, 2.430, 10552.024, 307.572, 52799.015 23/01/01,15:11:25,09,10,1, 11.9,1,1, 2.430, 10552.012, 307.609, 52799.071 23/01/01,15:11:25,10,10,1, 11.9,1,1, 2.430, 10552.009, 307.475, 52798.972 23/01/01,15:11:25,11,10,1, 11.9,1,1, 2.430, 10551.986, 307.511, 52798.969 23/01/01,15:11:25,12,10,1, 11.9,1,1, 2.430, 10552.003, 307.606, 52799.040 23/01/01,15:11:25,13,10,1, 11.9,1,1, 2.430, 10552.003, 307.550, 52799.012 23/01/01,15:11:25,14,10,1, 11.9,1,1, 2.430, 10551.990, 307.514, 52798.996 23/01/01,15:11:25,15,10,1, 11.9,1,1, 2.430, 10551.992, 307.612, 52799.028 23/01/01,15:11:25,16,10,1, 11.9,1,1, 2.430, 10551.981, 307.601, 52799.059 23/01/01,15:11:25,17,10,1, 11.9,1,1, 2.430, 10551.947, 307.496, 52798.966 23/01/01,15:11:25,18,10,1, 11.9,1,1, 2.430, 10551.937, 307.554, 52799.023 23/01/01,15:11:25,19,10,1, 11.9,1,1, 2.430, 10551.973, 307.603, 52799.042 23/01/01,15:11:26,00,10,1, 11.9,1,1, 2.426, 10551.969, 307.603, 52799.042 23/01/01,15:11:26,01,10,1, 11.9,1,1, 2.426, 10551.931, 307.506, 52798.986 23/01/01,15:11:26,02,10,1, 11.9,1,1, 2.426, 10551.959, 307.599, 52799.063 23/01/01,15:11:26,03,10,1, 11.9,1,1, 2.426, 10551.964, 307.542, 52799.034 23/01/01,15:11:26,04,10,1, 11.9,1,1, 2.426, 10551.910, 307.473, 52798.959 23/01/01,15:11:26,05,10,1, 11.9,1,1, 2.426, 10551.953, 307.606, 52799.056 23/01/01,15:11:26,06,10,1, 11.9,1,1, 2.426, 10551.943, 307.587, 52799.080 23/01/01,15:11:26,07,10,1, 11.9,1,1, 2.426, 10551.888, 307.516, 52799.009 23/01/01,15:11:26,08,10,1, 11.9,1,1, 2.426, 10551.933, 307.578, 52799.032 23/01/01,15:11:26,09,10,1, 11.9,1,1, 2.426, 10551.923, 307.646, 52799.064 23/01/01,15:11:26,10,10,1, 11.9,1,1, 2.426, 10551.887, 307.536, 52798.986 23/01/01,15:11:26,11,10,1, 11.9,1,1, 2.426, 10551.899, 307.528, 52798.992 23/01/01,15:11:26,12,10,1, 11.9,1,1, 2.426, 10551.937, 307.658, 52799.066 23/01/01,15:11:26,13,10,1, 11.9,1,1, 2.426, 10551.894, 307.557, 52799.078 23/01/01,15:11:26,14,10,1, 11.9,1,1, 2.426, 10551.869, 307.508, 52798.951 23/01/01,15:11:26,15,10,1, 11.9,1,1, 2.426, 10551.871, 307.615, 52799.120 23/01/01,15:11:26,16,10,1, 11.9,1,1, 2.426, 10551.904, 307.613, 52798.988 23/01/01,15:11:26,17,10,1, 11.9,1,1, 2.426, 10551.883, 307.533, 52798.936 23/01/01,15:11:26,18,10,1, 11.9,1,1, 2.426, 10551.895, 307.614, 52799.025 23/01/01,15:11:26,19,10,1, 11.9,1,1, 2.426, 10551.909, 307.655, 52799.066 23/01/01,15:11:27,00,10,1, 12.0,1,1, 2.429, 10551.902, 307.655, 52799.066 23/01/01,15:11:27,01,10,1, 12.0,1,1, 2.429, 10551.827, 307.584, 52799.019 23/01/01,15:11:27,02,10,1, 12.0,1,1, 2.429, 10551.850, 307.669, 52799.085 23/01/01,15:11:27,03,10,1, 12.0,1,1, 2.429, 10551.842, 307.582, 52799.068 23/01/01,15:11:27,04,10,1, 12.0,1,1, 2.429, 10551.809, 307.540, 52798.967 23/01/01,15:11:27,05,10,1, 12.0,1,1, 2.429, 10551.821, 307.633, 52799.108 23/01/01,15:11:27,06,10,1, 12.0,1,1, 2.429, 10551.803, 307.631, 52799.065 23/01/01,15:11:27,07,10,1, 12.0,1,1, 2.429, 10551.801, 307.556, 52798.987 23/01/01,15:11:27,08,10,1, 12.0,1,1, 2.429, 10551.806, 307.630, 52799.068 23/01/01,15:11:27,09,10,1, 12.0,1,1, 2.429, 10551.815, 307.662, 52799.079 23/01/01,15:11:27,10,10,1, 12.0,1,1, 2.429, 10551.781, 307.575, 52799.041 23/01/01,15:11:27,11,10,1, 12.0,1,1, 2.429, 10551.801, 307.599, 52799.071 23/01/01,15:11:27,12,10,1, 12.0,1,1, 2.429, 10551.809, 307.685, 52799.124 23/01/01,15:11:27,13,10,1, 12.0,1,1, 2.429, 10551.761, 307.623, 52799.084 23/01/01,15:11:27,14,10,1, 12.0,1,1, 2.429, 10551.764, 307.586, 52799.011 23/01/01,15:11:27,15,10,1, 12.0,1,1, 2.429, 10551.763, 307.666, 52798.988 23/01/01,15:11:27,16,10,1, 12.0,1,1, 2.429, 10551.750, 307.658, 52799.158 23/01/01,15:11:27,17,10,1, 12.0,1,1, 2.429, 10551.721, 307.571, 52799.030 23/01/01,15:11:27,18,10,1, 12.0,1,1, 2.429, 10551.732, 307.668, 52799.077 23/01/01,15:11:27,19,10,1, 12.0,1,1, 2.429, 10551.759, 307.686, 52799.126 23/01/01,15:11:28,00,10,1, 11.9,1,1, 2.430, 10551.752, 307.686, 52799.126 23/01/01,15:11:28,01,10,1, 11.9,1,1, 2.430, 10551.730, 307.624, 52799.053 23/01/01,15:11:28,02,10,1, 11.9,1,1, 2.430, 10551.734, 307.730, 52799.080 23/01/01,15:11:28,03,10,1, 11.9,1,1, 2.430, 10551.707, 307.642, 52799.102 23/01/01,15:11:28,04,10,1, 11.9,1,1, 2.430, 10551.673, 307.609, 52799.194 23/01/01,15:11:28,05,10,1, 11.9,1,1, 2.430, 10551.717, 307.690, 52799.107 23/01/01,15:11:28,06,10,1, 11.9,1,1, 2.430, 10551.725, 307.671, 52799.085 23/01/01,15:11:28,07,10,1, 11.9,1,1, 2.430, 10551.655, 307.584, 52799.017 23/01/01,15:11:28,08,10,1, 11.9,1,1, 2.430, 10551.698, 307.646, 52799.053 23/01/01,15:11:28,09,10,1, 11.9,1,1, 2.430, 10551.669, 307.703, 52799.101 23/01/01,15:11:28,10,10,1, 11.9,1,1, 2.430, 10551.634, 307.615, 52799.018 23/01/01,15:11:28,11,10,1, 11.9,1,1, 2.430, 10551.658, 307.596, 52799.029 23/01/01,15:11:28,12,10,1, 11.9,1,1, 2.430, 10551.672, 307.718, 52799.129 23/01/01,15:11:28,13,10,1, 11.9,1,1, 2.430, 10551.644, 307.647, 52799.041 23/01/01,15:11:28,14,10,1, 11.9,1,1, 2.430, 10551.660, 307.629, 52799.040 23/01/01,15:11:28,15,10,1, 11.9,1,1, 2.430, 10551.656, 307.726, 52799.122 23/01/01,15:11:28,16,10,1, 11.9,1,1, 2.430, 10551.639, 307.677, 52799.101 23/01/01,15:11:28,17,10,1, 11.9,1,1, 2.430, 10551.610, 307.609, 52799.018 23/01/01,15:11:28,18,10,1, 11.9,1,1, 2.430, 10551.620, 307.665, 52799.093 23/01/01,15:11:28,19,10,1, 11.9,1,1, 2.430, 10551.621, 307.722, 52799.147 23/01/01,15:11:29,00,10,1, 11.9,1,1, 2.428, 10551.618, 307.722, 52799.147 23/01/01,15:11:29,01,10,1, 11.9,1,1, 2.428, 10551.586, 307.629, 52799.040 23/01/01,15:11:29,02,10,1, 11.9,1,1, 2.428, 10551.607, 307.706, 52799.123 23/01/01,15:11:29,03,10,1, 11.9,1,1, 2.428, 10551.570, 307.652, 52799.082 23/01/01,15:11:29,04,10,1, 11.9,1,1, 2.428, 10551.554, 307.607, 52799.085 23/01/01,15:11:29,05,10,1, 11.9,1,1, 2.428, 10551.588, 307.710, 52799.124 23/01/01,15:11:29,06,10,1, 11.9,1,1, 2.428, 10551.582, 307.686, 52799.120 23/01/01,15:11:29,07,10,1, 11.9,1,1, 2.428, 10551.548, 307.614, 52799.038 23/01/01,15:11:29,08,10,1, 11.9,1,1, 2.428, 10551.560, 307.685, 52799.085 23/01/01,15:11:29,09,10,1, 11.9,1,1, 2.428, 10551.541, 307.738, 52799.097 23/01/01,15:11:29,10,10,1, 11.9,1,1, 2.428, 10551.523, 307.628, 52799.024 23/01/01,15:11:29,11,10,1, 11.9,1,1, 2.428, 10551.538, 307.656, 52799.055 23/01/01,15:11:29,12,10,1, 11.9,1,1, 2.428, 10551.528, 307.740, 52799.129 23/01/01,15:11:29,13,10,1, 11.9,1,1, 2.428, 10551.521, 307.660, 52799.029 23/01/01,15:11:29,14,10,1, 11.9,1,1, 2.428, 10551.476, 307.639, 52798.991 23/01/01,15:11:29,15,10,1, 11.9,1,1, 2.428, 10551.517, 307.728, 52799.096 23/01/01,15:11:29,16,10,1, 11.9,1,1, 2.428, 10551.482, 307.714, 52799.084 23/01/01,15:11:29,17,10,1, 11.9,1,1, 2.428, 10551.471, 307.637, 52799.023 23/01/01,15:11:29,18,10,1, 11.9,1,1, 2.428, 10551.482, 307.715, 52799.095 23/01/01,15:11:29,19,10,1, 11.9,1,1, 2.428, 10551.485, 307.731, 52799.117 23/01/01,15:11:30,00,10,1, 11.9,1,1, 2.431, 10551.485, 307.731, 52799.117 23/01/01,15:11:30,01,10,1, 11.9,1,1, 2.431, 10551.450, 307.697, 52799.102 23/01/01,15:11:30,02,10,1, 11.9,1,1, 2.431, 10551.460, 307.779, 52799.164 23/01/01,15:11:30,03,10,1, 11.9,1,1, 2.431, 10551.416, 307.697, 52799.082 23/01/01,15:11:30,04,10,1, 11.9,1,1, 2.431, 10551.414, 307.689, 52799.065 23/01/01,15:11:30,05,10,1, 11.9,1,1, 2.431, 10551.433, 307.760, 52799.138 23/01/01,15:11:30,06,10,1, 11.9,1,1, 2.431, 10551.407, 307.740, 52799.134 23/01/01,15:11:30,07,10,1, 11.9,1,1, 2.431, 10551.357, 307.636, 52799.053 23/01/01,15:11:30,08,10,1, 11.9,1,1, 2.431, 10551.404, 307.773, 52799.133 23/01/01,15:11:30,09,10,1, 11.9,1,1, 2.431, 10551.411, 307.790, 52799.108 23/01/01,15:11:30,10,10,1, 11.9,1,1, 2.431, 10551.389, 307.686, 52799.054 23/01/01,15:11:30,11,10,1, 11.9,1,1, 2.431, 10551.384, 307.737, 52799.067 23/01/01,15:11:30,12,10,1, 11.9,1,1, 2.431, 10551.400, 307.824, 52799.147 23/01/01,15:11:30,13,10,1, 11.9,1,1, 2.431, 10551.341, 307.745, 52799.087 23/01/01,15:11:30,14,10,1, 11.9,1,1, 2.431, 10551.350, 307.717, 52799.085 23/01/01,15:11:30,15,10,1, 11.9,1,1, 2.431, 10551.366, 307.822, 52799.147 23/01/01,15:11:30,16,10,1, 11.9,1,1, 2.431, 10551.334, 307.752, 52799.126 23/01/01,15:11:30,17,10,1, 11.9,1,1, 2.431, 10551.333, 307.692, 52799.078 23/01/01,15:11:30,18,10,1, 11.9,1,1, 2.431, 10551.346, 307.793, 52799.126 23/01/01,15:11:30,19,10,1, 11.9,1,1, 2.431, 10551.335, 307.802, 52799.143 23/01/01,15:11:31,00,10,1, 11.8,1,1, 2.428, 10551.335, 307.802, 52799.143 23/01/01,15:11:31,01,10,1, 11.8,1,1, 2.428, 10551.293, 307.778, 52799.076 23/01/01,15:11:31,02,10,1, 11.8,1,1, 2.428, 10551.340, 307.848, 52799.174 23/01/01,15:11:31,03,10,1, 11.8,1,1, 2.428, 10551.292, 307.738, 52799.202 23/01/01,15:11:31,04,10,1, 11.8,1,1, 2.428, 10551.289, 307.758, 52799.004 23/01/01,15:11:31,05,10,1, 11.8,1,1, 2.428, 10551.317, 307.867, 52799.141 23/01/01,15:11:31,06,10,1, 11.8,1,1, 2.428, 10551.267, 307.792, 52799.070 23/01/01,15:11:31,07,10,1, 11.8,1,1, 2.428, 10551.251, 307.773, 52799.038 23/01/01,15:11:31,08,10,1, 11.8,1,1, 2.428, 10551.269, 307.852, 52799.134 23/01/01,15:11:31,09,10,1, 11.8,1,1, 2.428, 10551.245, 307.862, 52799.120 23/01/01,15:11:31,10,10,1, 11.8,1,1, 2.428, 10551.244, 307.756, 52799.063 23/01/01,15:11:31,11,10,1, 11.8,1,1, 2.428, 10551.214, 307.841, 52799.115 23/01/01,15:11:31,12,10,1, 11.8,1,1, 2.428, 10551.249, 307.893, 52799.159 23/01/01,15:11:31,13,10,1, 11.8,1,1, 2.428, 10551.221, 307.789, 52799.112 23/01/01,15:11:31,14,10,1, 11.8,1,1, 2.428, 10551.197, 307.812, 52799.127 23/01/01,15:11:31,15,10,1, 11.8,1,1, 2.428, 10551.232, 307.891, 52799.192 23/01/01,15:11:31,16,10,1, 11.8,1,1, 2.428, 10551.203, 307.851, 52799.146 23/01/01,15:11:31,17,10,1, 11.8,1,1, 2.428, 10551.163, 307.786, 52799.064 23/01/01,15:11:31,18,10,1, 11.8,1,1, 2.428, 10551.229, 307.900, 52799.162 23/01/01,15:11:31,19,10,1, 11.8,1,1, 2.428, 10551.196, 307.875, 52799.153 23/01/01,15:11:32,00,10,1, 11.8,1,1, 2.429, 10551.193, 307.875, 52799.153 23/01/01,15:11:32,01,10,1, 11.8,1,1, 2.429, 10551.190, 307.884, 52799.139 23/01/01,15:11:32,02,10,1, 11.8,1,1, 2.429, 10551.176, 307.923, 52799.165 23/01/01,15:11:32,03,10,1, 11.8,1,1, 2.429, 10551.157, 307.853, 52799.115 23/01/01,15:11:32,04,10,1, 11.8,1,1, 2.429, 10551.162, 307.866, 52799.119 23/01/01,15:11:32,05,10,1, 11.8,1,1, 2.429, 10551.164, 307.946, 52799.198 23/01/01,15:11:32,06,10,1, 11.8,1,1, 2.429, 10551.138, 307.860, 52799.168 23/01/01,15:11:32,07,10,1, 11.8,1,1, 2.429, 10551.112, 307.849, 52799.133 23/01/01,15:11:32,08,10,1, 11.8,1,1, 2.429, 10551.152, 307.934, 52799.182 23/01/01,15:11:32,09,10,1, 11.8,1,1, 2.429, 10551.148, 307.916, 52799.182 23/01/01,15:11:32,10,10,1, 11.8,1,1, 2.429, 10551.091, 307.842, 52799.122 23/01/01,15:11:32,11,10,1, 11.8,1,1, 2.429, 10551.131, 307.884, 52799.133 23/01/01,15:11:32,12,10,1, 11.8,1,1, 2.429, 10551.083, 307.963, 52799.187 23/01/01,15:11:32,13,10,1, 11.8,1,1, 2.429, 10551.071, 307.866, 52799.097 23/01/01,15:11:32,14,10,1, 11.8,1,1, 2.429, 10551.079, 307.888, 52799.118 23/01/01,15:11:32,15,10,1, 11.8,1,1, 2.429, 10551.107, 307.964, 52799.170 23/01/01,15:11:32,16,10,1, 11.8,1,1, 2.429, 10551.067, 307.901, 52799.121 23/01/01,15:11:32,17,10,1, 11.8,1,1, 2.429, 10551.052, 307.883, 52799.124 23/01/01,15:11:32,18,10,1, 11.8,1,1, 2.429, 10551.066, 307.951, 52799.218 23/01/01,15:11:32,19,10,1, 11.8,1,1, 2.429, 10551.041, 307.961, 52799.171 23/01/01,15:11:33,00,10,1, 11.8,1,1, 2.431, 10551.034, 307.961, 52799.171 23/01/01,15:11:33,01,10,1, 11.8,1,1, 2.431, 10551.032, 307.976, 52799.177 23/01/01,15:11:33,02,10,1, 11.8,1,1, 2.431, 10551.015, 308.029, 52799.182 23/01/01,15:11:33,03,10,1, 11.8,1,1, 2.431, 10550.986, 307.884, 52799.104 23/01/01,15:11:33,04,10,1, 11.8,1,1, 2.431, 10550.995, 307.935, 52799.107 23/01/01,15:11:33,05,10,1, 11.8,1,1, 2.431, 10551.013, 308.015, 52799.198 23/01/01,15:11:33,06,10,1, 11.8,1,1, 2.431, 10550.983, 307.940, 52799.153 23/01/01,15:11:33,07,10,1, 11.8,1,1, 2.431, 10550.959, 307.915, 52799.143 23/01/01,15:11:33,08,10,1, 11.8,1,1, 2.431, 10551.005, 308.062, 52799.186 23/01/01,15:11:33,09,10,1, 11.8,1,1, 2.431, 10550.974, 308.002, 52799.174 23/01/01,15:11:33,10,10,1, 11.8,1,1, 2.431, 10550.916, 307.923, 52799.214 23/01/01,15:11:33,11,10,1, 11.8,1,1, 2.431, 10550.959, 308.033, 52799.144 23/01/01,15:11:33,12,10,1, 11.8,1,1, 2.431, 10550.967, 308.077, 52799.207 23/01/01,15:11:33,13,10,1, 11.8,1,1, 2.431, 10550.921, 307.972, 52799.109 23/01/01,15:11:33,14,10,1, 11.8,1,1, 2.431, 10550.933, 308.004, 52799.166 23/01/01,15:11:33,15,10,1, 11.8,1,1, 2.431, 10550.928, 308.085, 52799.201 23/01/01,15:11:33,16,10,1, 11.8,1,1, 2.431, 10550.912, 307.989, 52799.123 23/01/01,15:11:33,17,10,1, 11.8,1,1, 2.431, 10550.877, 307.992, 52799.122 23/01/01,15:11:33,18,10,1, 11.8,1,1, 2.431, 10550.894, 308.076, 52799.170 23/01/01,15:11:33,19,10,1, 11.8,1,1, 2.431, 10550.883, 308.029, 52799.178 23/01/01,15:11:34,00,10,1, 12.0,1,1, 2.431, 10550.876, 308.029, 52799.178 23/01/01,15:11:34,01,10,1, 12.0,1,1, 2.431, 10550.859, 308.066, 52799.178 23/01/01,15:11:34,02,10,1, 12.0,1,1, 2.431, 10550.866, 308.096, 52799.173 23/01/01,15:11:34,03,10,1, 12.0,1,1, 2.431, 10550.818, 308.004, 52799.137 23/01/01,15:11:34,04,10,1, 12.0,1,1, 2.431, 10550.818, 308.057, 52799.162 23/01/01,15:11:34,05,10,1, 12.0,1,1, 2.431, 10550.835, 308.121, 52799.235 23/01/01,15:11:34,06,10,1, 12.0,1,1, 2.431, 10550.806, 308.046, 52799.169 23/01/01,15:11:34,07,10,1, 12.0,1,1, 2.431, 10550.786, 307.994, 52799.165 23/01/01,15:11:34,08,10,1, 12.0,1,1, 2.431, 10550.808, 308.119, 52799.203 23/01/01,15:11:34,09,10,1, 12.0,1,1, 2.431, 10550.779, 308.069, 52799.167 23/01/01,15:11:34,10,10,1, 12.0,1,1, 2.431, 10550.757, 308.013, 52799.104 23/01/01,15:11:34,11,10,1, 12.0,1,1, 2.431, 10550.789, 308.102, 52799.165 23/01/01,15:11:34,12,10,1, 12.0,1,1, 2.431, 10550.775, 308.145, 52799.176 23/01/01,15:11:34,13,10,1, 12.0,1,1, 2.431, 10550.711, 308.042, 52799.095 23/01/01,15:11:34,14,10,1, 12.0,1,1, 2.431, 10550.747, 308.113, 52799.126 23/01/01,15:11:34,15,10,1, 12.0,1,1, 2.431, 10550.748, 308.173, 52799.220 23/01/01,15:11:34,16,10,1, 12.0,1,1, 2.431, 10550.719, 308.046, 52799.136 23/01/01,15:11:34,17,10,1, 12.0,1,1, 2.431, 10550.702, 308.055, 52799.107 23/01/01,15:11:34,18,10,1, 12.0,1,1, 2.431, 10550.711, 308.184, 52799.194 23/01/01,15:11:34,19,10,1, 12.0,1,1, 2.431, 10550.682, 308.104, 52799.164 23/01/01,15:11:35,00,10,1, 11.8,1,1, 2.433, 10550.675, 308.104, 52799.164 23/01/01,15:11:35,01,10,1, 11.8,1,1, 2.433, 10550.675, 308.128, 52799.170 23/01/01,15:11:35,02,10,1, 11.8,1,1, 2.433, 10550.671, 308.175, 52799.228 23/01/01,15:11:35,03,10,1, 11.8,1,1, 2.433, 10550.657, 308.073, 52799.138 23/01/01,15:11:35,04,10,1, 11.8,1,1, 2.433, 10550.626, 308.137, 52799.189 23/01/01,15:11:35,05,10,1, 11.8,1,1, 2.433, 10550.658, 308.212, 52799.263 23/01/01,15:11:35,06,10,1, 11.8,1,1, 2.433, 10550.614, 308.121, 52799.192 23/01/01,15:11:35,07,10,1, 11.8,1,1, 2.433, 10550.578, 308.102, 52799.055 23/01/01,15:11:35,08,10,1, 11.8,1,1, 2.433, 10550.625, 308.219, 52799.275 23/01/01,15:11:35,09,10,1, 11.8,1,1, 2.433, 10550.598, 308.172, 52799.162 23/01/01,15:11:35,10,10,1, 11.8,1,1, 2.433, 10550.569, 308.093, 52799.130 23/01/01,15:11:35,11,10,1, 11.8,1,1, 2.433, 10550.549, 308.178, 52799.194 23/01/01,15:11:35,12,10,1, 11.8,1,1, 2.433, 10550.534, 308.234, 52799.199 23/01/01,15:11:35,13,10,1, 11.8,1,1, 2.433, 10550.517, 308.122, 52799.170 23/01/01,15:11:35,14,10,1, 11.8,1,1, 2.433, 10550.546, 308.143, 52799.191 23/01/01,15:11:35,15,10,1, 11.8,1,1, 2.433, 10550.516, 308.250, 52799.214 23/01/01,15:11:35,16,10,1, 11.8,1,1, 2.433, 10550.498, 308.183, 52799.192 23/01/01,15:11:35,17,10,1, 11.8,1,1, 2.433, 10550.488, 308.168, 52799.129 23/01/01,15:11:35,18,10,1, 11.8,1,1, 2.433, 10550.497, 308.256, 52799.241 23/01/01,15:11:35,19,10,1, 11.8,1,1, 2.433, 10550.493, 308.250, 52799.224 23/01/01,15:11:36,00,10,1, 12.0,1,1, 2.431, 10550.492, 308.250, 52799.224 23/01/01,15:11:36,01,10,1, 12.0,1,1, 2.431, 10550.442, 308.237, 52799.207 23/01/01,15:11:36,02,10,1, 12.0,1,1, 2.431, 10550.447, 308.286, 52799.248 23/01/01,15:11:36,03,10,1, 12.0,1,1, 2.431, 10550.408, 308.181, 52799.204 23/01/01,15:11:36,04,10,1, 12.0,1,1, 2.431, 10550.401, 308.182, 52799.174 23/01/01,15:11:36,05,10,1, 12.0,1,1, 2.431, 10550.417, 308.304, 52799.240 23/01/01,15:11:36,06,10,1, 12.0,1,1, 2.431, 10550.393, 308.224, 52799.204 23/01/01,15:11:36,07,10,1, 12.0,1,1, 2.431, 10550.347, 308.192, 52799.155 23/01/01,15:11:36,08,10,1, 12.0,1,1, 2.431, 10550.387, 308.290, 52799.256 23/01/01,15:11:36,09,10,1, 12.0,1,1, 2.431, 10550.374, 308.303, 52799.246 23/01/01,15:11:36,10,10,1, 12.0,1,1, 2.431, 10550.321, 308.214, 52799.178 23/01/01,15:11:36,11,10,1, 12.0,1,1, 2.431, 10550.353, 308.297, 52799.178 23/01/01,15:11:36,12,10,1, 12.0,1,1, 2.431, 10550.321, 308.320, 52799.259 23/01/01,15:11:36,13,10,1, 12.0,1,1, 2.431, 10550.284, 308.246, 52799.206 23/01/01,15:11:36,14,10,1, 12.0,1,1, 2.431, 10550.303, 308.240, 52799.194 23/01/01,15:11:36,15,10,1, 12.0,1,1, 2.431, 10550.288, 308.362, 52799.279 23/01/01,15:11:36,16,10,1, 12.0,1,1, 2.431, 10550.257, 308.291, 52799.214 23/01/01,15:11:36,17,10,1, 12.0,1,1, 2.431, 10550.239, 308.220, 52799.144 23/01/01,15:11:36,18,10,1, 12.0,1,1, 2.431, 10550.265, 308.330, 52799.256 23/01/01,15:11:36,19,10,1, 12.0,1,1, 2.431, 10550.245, 308.356, 52799.284 23/01/01,15:11:37,00,10,1, 11.9,1,1, 2.431, 10550.241, 308.356, 52799.284 23/01/01,15:11:37,01,10,1, 11.9,1,1, 2.431, 10550.230, 308.328, 52799.261 23/01/01,15:11:37,02,10,1, 11.9,1,1, 2.431, 10550.247, 308.390, 52799.167 23/01/01,15:11:37,03,10,1, 11.9,1,1, 2.431, 10550.185, 308.310, 52799.325 23/01/01,15:11:37,04,10,1, 11.9,1,1, 2.431, 10550.182, 308.290, 52799.096 23/01/01,15:11:37,05,10,1, 11.9,1,1, 2.431, 10550.169, 308.417, 52799.273 23/01/01,15:11:37,06,10,1, 11.9,1,1, 2.431, 10550.136, 308.370, 52799.234 23/01/01,15:11:37,07,10,1, 11.9,1,1, 2.431, 10550.118, 308.305, 52799.175 23/01/01,15:11:37,08,10,1, 11.9,1,1, 2.431, 10550.156, 308.403, 52799.292 23/01/01,15:11:37,09,10,1, 11.9,1,1, 2.431, 10550.148, 308.391, 52799.268 23/01/01,15:11:37,10,10,1, 11.9,1,1, 2.431, 10550.089, 308.298, 52799.223 23/01/01,15:11:37,11,10,1, 11.9,1,1, 2.431, 10550.099, 308.385, 52799.246 23/01/01,15:11:37,12,10,1, 11.9,1,1, 2.431, 10550.117, 308.447, 52799.279 23/01/01,15:11:37,13,10,1, 11.9,1,1, 2.431, 10550.063, 308.353, 52799.225 23/01/01,15:11:37,14,10,1, 11.9,1,1, 2.431, 10550.056, 308.353, 52799.236 23/01/01,15:11:37,15,10,1, 11.9,1,1, 2.431, 10550.091, 308.452, 52799.115 23/01/01,15:11:37,16,10,1, 11.9,1,1, 2.431, 10550.046, 308.390, 52799.256 23/01/01,15:11:37,17,10,1, 11.9,1,1, 2.431, 10550.013, 308.351, 52799.220 23/01/01,15:11:37,18,10,1, 11.9,1,1, 2.431, 10550.023, 308.419, 52799.270 23/01/01,15:11:37,19,10,1, 11.9,1,1, 2.431, 10550.023, 308.452, 52799.301 23/01/01,15:11:38,00,10,1, 11.8,1,1, 2.428, 10550.016, 308.452, 52799.301 23/01/01,15:11:38,01,10,1, 11.8,1,1, 2.428, 10549.985, 308.390, 52799.256 23/01/01,15:11:38,02,10,1, 11.8,1,1, 2.428, 10549.988, 308.476, 52799.283 23/01/01,15:11:38,03,10,1, 11.8,1,1, 2.428, 10549.950, 308.396, 52799.253 23/01/01,15:11:38,04,10,1, 11.8,1,1, 2.428, 10549.913, 308.383, 52799.224 23/01/01,15:11:38,05,10,1, 11.8,1,1, 2.428, 10549.958, 308.461, 52799.287 23/01/01,15:11:38,06,10,1, 11.8,1,1, 2.428, 10549.939, 308.453, 52799.230 23/01/01,15:11:38,07,10,1, 11.8,1,1, 2.428, 10549.907, 308.378, 52799.188 23/01/01,15:11:38,08,10,1, 11.8,1,1, 2.428, 10549.904, 308.456, 52799.265 23/01/01,15:11:38,09,10,1, 11.8,1,1, 2.428, 10549.931, 308.482, 52799.274 23/01/01,15:11:38,10,10,1, 11.8,1,1, 2.428, 10549.866, 308.385, 52799.193 23/01/01,15:11:38,11,10,1, 11.8,1,1, 2.428, 10549.890, 308.439, 52799.216 23/01/01,15:11:38,12,10,1, 11.8,1,1, 2.428, 10549.900, 308.528, 52799.310 23/01/01,15:11:38,13,10,1, 11.8,1,1, 2.428, 10549.848, 308.450, 52799.260 23/01/01,15:11:38,14,10,1, 11.8,1,1, 2.428, 10549.836, 308.424, 52799.223 23/01/01,15:11:38,15,10,1, 11.8,1,1, 2.428, 10549.842, 308.532, 52799.281 23/01/01,15:11:38,16,10,1, 11.8,1,1, 2.428, 10549.828, 308.514, 52799.311 23/01/01,15:11:38,17,10,1, 11.8,1,1, 2.428, 10549.804, 308.457, 52799.212 23/01/01,15:11:38,18,10,1, 11.8,1,1, 2.428, 10549.804, 308.473, 52799.248 23/01/01,15:11:38,19,10,1, 11.8,1,1, 2.428, 10549.776, 308.563, 52799.285 23/01/01,15:11:39,00,10,1, 11.9,1,1, 2.429, 10549.774, 308.563, 52799.285 23/01/01,15:11:39,01,10,1, 11.9,1,1, 2.429, 10549.747, 308.452, 52799.210 23/01/01,15:11:39,02,10,1, 11.9,1,1, 2.429, 10549.762, 308.569, 52799.309 23/01/01,15:11:39,03,10,1, 11.9,1,1, 2.429, 10549.751, 308.518, 52799.243 23/01/01,15:11:39,04,10,1, 11.9,1,1, 2.429, 10549.690, 308.449, 52799.163 23/01/01,15:11:39,05,10,1, 11.9,1,1, 2.429, 10549.717, 308.574, 52799.233 23/01/01,15:11:39,06,10,1, 11.9,1,1, 2.429, 10549.724, 308.569, 52799.262 23/01/01,15:11:39,07,10,1, 11.9,1,1, 2.429, 10549.669, 308.462, 52799.207 23/01/01,15:11:39,08,10,1, 11.9,1,1, 2.429, 10549.686, 308.521, 52799.241 23/01/01,15:11:39,09,10,1, 11.9,1,1, 2.429, 10549.701, 308.593, 52799.294 23/01/01,15:11:39,10,10,1, 11.9,1,1, 2.429, 10549.650, 308.514, 52799.228 23/01/01,15:11:39,11,10,1, 11.9,1,1, 2.429, 10549.663, 308.475, 52799.214 23/01/01,15:11:39,12,10,1, 11.9,1,1, 2.429, 10549.657, 308.574, 52799.259 23/01/01,15:11:39,13,10,1, 11.9,1,1, 2.429, 10549.643, 308.515, 52799.209 23/01/01,15:11:39,14,10,1, 11.9,1,1, 2.429, 10549.586, 308.464, 52799.180 23/01/01,15:11:39,15,10,1, 11.9,1,1, 2.429, 10549.600, 308.574, 52799.263 23/01/01,15:11:39,16,10,1, 11.9,1,1, 2.429, 10549.614, 308.618, 52799.306 23/01/01,15:11:39,17,10,1, 11.9,1,1, 2.429, 10549.550, 308.526, 52799.227 23/01/01,15:11:39,18,10,1, 11.9,1,1, 2.429, 10549.586, 308.575, 52799.207 23/01/01,15:11:39,19,10,1, 11.9,1,1, 2.429, 10549.580, 308.631, 52799.297 23/01/01,15:11:40,00,10,1, 11.9,1,1, 2.426, 10549.574, 308.631, 52799.297 23/01/01,15:11:40,01,10,1, 11.9,1,1, 2.426, 10549.529, 308.526, 52799.189 23/01/01,15:11:40,02,10,1, 11.9,1,1, 2.426, 10549.547, 308.628, 52799.300 23/01/01,15:11:40,03,10,1, 11.9,1,1, 2.426, 10549.504, 308.603, 52799.254 23/01/01,15:11:40,04,10,1, 11.9,1,1, 2.426, 10549.480, 308.512, 52799.257 23/01/01,15:11:40,05,10,1, 11.9,1,1, 2.426, 10549.499, 308.603, 52799.267 23/01/01,15:11:40,06,10,1, 11.9,1,1, 2.426, 10549.501, 308.657, 52799.301 23/01/01,15:11:40,07,10,1, 11.9,1,1, 2.426, 10549.452, 308.549, 52799.226 23/01/01,15:11:40,08,10,1, 11.9,1,1, 2.426, 10549.433, 308.580, 52799.254 23/01/01,15:11:40,09,10,1, 11.9,1,1, 2.426, 10549.450, 308.683, 52799.278 23/01/01,15:11:40,10,10,1, 11.9,1,1, 2.426, 10549.425, 308.612, 52799.253 23/01/01,15:11:40,11,10,1, 11.9,1,1, 2.426, 10549.411, 308.582, 52799.190 23/01/01,15:11:40,12,10,1, 11.9,1,1, 2.426, 10549.420, 308.664, 52799.290 23/01/01,15:11:40,13,10,1, 11.9,1,1, 2.426, 10549.383, 308.648, 52799.276 23/01/01,15:11:40,14,10,1, 11.9,1,1, 2.426, 10549.357, 308.553, 52799.204 23/01/01,15:11:40,15,10,1, 11.9,1,1, 2.426, 10549.376, 308.640, 52799.261 23/01/01,15:11:40,16,10,1, 11.9,1,1, 2.426, 10549.350, 308.715, 52799.290 23/01/01,15:11:40,17,10,1, 11.9,1,1, 2.426, 10549.340, 308.615, 52799.231 23/01/01,15:11:40,18,10,1, 11.9,1,1, 2.426, 10549.327, 308.658, 52799.254 23/01/01,15:11:40,19,10,1, 11.9,1,1, 2.426, 10549.354, 308.745, 52799.264 23/01/01,15:11:41,00,10,1, 12.0,1,1, 2.427, 10549.349, 308.745, 52799.264 23/01/01,15:11:41,01,10,1, 12.0,1,1, 2.427, 10549.272, 308.679, 52799.190 23/01/01,15:11:41,02,10,1, 12.0,1,1, 2.427, 10549.269, 308.710, 52799.301 23/01/01,15:11:41,03,10,1, 12.0,1,1, 2.427, 10549.304, 308.740, 52799.260 23/01/01,15:11:41,04,10,1, 12.0,1,1, 2.427, 10549.252, 308.635, 52799.225 23/01/01,15:11:41,05,10,1, 12.0,1,1, 2.427, 10549.234, 308.699, 52799.251 23/01/01,15:11:41,06,10,1, 12.0,1,1, 2.427, 10549.258, 308.779, 52799.333 23/01/01,15:11:41,07,10,1, 12.0,1,1, 2.427, 10549.245, 308.685, 52799.250 23/01/01,15:11:41,08,10,1, 12.0,1,1, 2.427, 10549.214, 308.699, 52799.198 23/01/01,15:11:41,09,10,1, 12.0,1,1, 2.427, 10549.222, 308.805, 52799.260 23/01/01,15:11:41,10,10,1, 12.0,1,1, 2.427, 10549.192, 308.749, 52799.277 23/01/01,15:11:41,11,10,1, 12.0,1,1, 2.427, 10549.173, 308.692, 52799.226 23/01/01,15:11:41,12,10,1, 12.0,1,1, 2.427, 10549.176, 308.790, 52799.310 23/01/01,15:11:41,13,10,1, 12.0,1,1, 2.427, 10549.152, 308.825, 52799.309 23/01/01,15:11:41,14,10,1, 12.0,1,1, 2.427, 10549.127, 308.737, 52799.251 23/01/01,15:11:41,15,10,1, 12.0,1,1, 2.427, 10549.147, 308.772, 52799.271 23/01/01,15:11:41,16,10,1, 12.0,1,1, 2.427, 10549.152, 308.873, 52799.331 23/01/01,15:11:41,17,10,1, 12.0,1,1, 2.427, 10549.115, 308.771, 52799.243 23/01/01,15:11:41,18,10,1, 12.0,1,1, 2.427, 10549.081, 308.783, 52799.217 23/01/01,15:11:41,19,10,1, 12.0,1,1, 2.427, 10549.090, 308.880, 52799.306 23/01/01,15:11:42,00,10,1, 11.9,1,1, 2.427, 10549.090, 308.880, 52799.306 23/01/01,15:11:42,01,10,1, 11.9,1,1, 2.427, 10549.013, 308.778, 52799.241 23/01/01,15:11:42,02,10,1, 11.9,1,1, 2.427, 10549.052, 308.870, 52799.374 23/01/01,15:11:42,03,10,1, 11.9,1,1, 2.427, 10549.067, 308.916, 52799.275 23/01/01,15:11:42,04,10,1, 11.9,1,1, 2.427, 10549.028, 308.821, 52799.194 23/01/01,15:11:42,05,10,1, 11.9,1,1, 2.427, 10549.045, 308.863, 52799.226 23/01/01,15:11:42,06,10,1, 11.9,1,1, 2.427, 10549.017, 308.937, 52799.317 23/01/01,15:11:42,07,10,1, 11.9,1,1, 2.427, 10548.987, 308.873, 52799.259 23/01/01,15:11:42,08,10,1, 11.9,1,1, 2.427, 10548.974, 308.855, 52799.208 23/01/01,15:11:42,09,10,1, 11.9,1,1, 2.427, 10549.019, 308.979, 52799.302 23/01/01,15:11:42,10,10,1, 11.9,1,1, 2.427, 10548.963, 308.923, 52799.272 23/01/01,15:11:42,11,10,1, 11.9,1,1, 2.427, 10548.937, 308.850, 52799.238 23/01/01,15:11:42,12,10,1, 11.9,1,1, 2.427, 10548.968, 308.948, 52799.319 23/01/01,15:11:42,13,10,1, 11.9,1,1, 2.427, 10548.945, 308.983, 52799.303 23/01/01,15:11:42,14,10,1, 11.9,1,1, 2.427, 10548.907, 308.906, 52799.241 23/01/01,15:11:42,15,10,1, 11.9,1,1, 2.427, 10548.926, 308.948, 52799.273 23/01/01,15:11:42,16,10,1, 11.9,1,1, 2.427, 10548.921, 309.043, 52799.321 23/01/01,15:11:42,17,10,1, 11.9,1,1, 2.427, 10548.879, 308.929, 52799.215 23/01/01,15:11:42,18,10,1, 11.9,1,1, 2.427, 10548.864, 308.932, 52799.234 23/01/01,15:11:42,19,10,1, 11.9,1,1, 2.427, 10548.867, 309.050, 52799.288 23/01/01,15:11:43,00,09,1, 11.9,1,1, 2.428, 10548.865, 309.050, 52799.288 23/01/01,15:11:43,01,09,1, 11.9,1,1, 2.428, 10548.829, 308.933, 52799.205 23/01/01,15:11:43,02,09,1, 11.9,1,1, 2.428, 10548.826, 309.032, 52799.296 23/01/01,15:11:43,03,09,1, 11.9,1,1, 2.428, 10548.843, 309.059, 52799.302 23/01/01,15:11:43,04,09,1, 11.9,1,1, 2.428, 10548.799, 308.966, 52799.200 23/01/01,15:11:43,05,09,1, 11.9,1,1, 2.428, 10548.789, 309.021, 52799.250 23/01/01,15:11:43,06,09,1, 11.9,1,1, 2.428, 10548.815, 309.083, 52799.336 23/01/01,15:11:43,07,09,1, 11.9,1,1, 2.428, 10548.766, 308.993, 52799.264 23/01/01,15:11:43,08,09,1, 11.9,1,1, 2.428, 10548.758, 308.992, 52799.256 23/01/01,15:11:43,09,09,1, 11.9,1,1, 2.428, 10548.786, 309.105, 52799.331 23/01/01,15:11:43,10,09,1, 11.9,1,1, 2.428, 10548.734, 309.072, 52799.268 23/01/01,15:11:43,11,09,1, 11.9,1,1, 2.428, 10548.697, 309.020, 52799.227 23/01/01,15:11:43,12,09,1, 11.9,1,1, 2.428, 10548.710, 309.068, 52799.299 23/01/01,15:11:43,13,09,1, 11.9,1,1, 2.428, 10548.698, 309.118, 52799.316 23/01/01,15:11:43,14,09,1, 11.9,1,1, 2.428, 10548.675, 309.025, 52799.136 23/01/01,15:11:43,15,09,1, 11.9,1,1, 2.428, 10548.653, 309.066, 52799.262 23/01/01,15:11:43,16,09,1, 11.9,1,1, 2.428, 10548.685, 309.152, 52799.333 23/01/01,15:11:43,17,09,1, 11.9,1,1, 2.428, 10548.621, 309.096, 52799.274 23/01/01,15:11:43,18,09,1, 11.9,1,1, 2.428, 10548.597, 309.068, 52799.250 23/01/01,15:11:43,19,09,1, 11.9,1,1, 2.428, 10548.626, 309.170, 52799.323 23/01/01,15:11:44,00,10,1, 11.9,1,1, 2.425, 10548.623, 309.170, 52799.323 23/01/01,15:11:44,01,10,1, 11.9,1,1, 2.425, 10548.566, 309.089, 52799.249 23/01/01,15:11:44,02,10,1, 11.9,1,1, 2.425, 10548.579, 309.169, 52799.286 23/01/01,15:11:44,03,10,1, 11.9,1,1, 2.425, 10548.588, 309.176, 52799.344 23/01/01,15:11:44,04,10,1, 11.9,1,1, 2.425, 10548.524, 309.109, 52799.250 23/01/01,15:11:44,05,10,1, 11.9,1,1, 2.425, 10548.530, 309.132, 52799.305 23/01/01,15:11:44,06,10,1, 11.9,1,1, 2.425, 10548.549, 309.265, 52799.352 23/01/01,15:11:44,07,10,1, 11.9,1,1, 2.425, 10548.492, 309.160, 52799.280 23/01/01,15:11:44,08,10,1, 11.9,1,1, 2.425, 10548.525, 309.141, 52799.098 23/01/01,15:11:44,09,10,1, 11.9,1,1, 2.425, 10548.566, 309.247, 52799.312 23/01/01,15:11:44,10,10,1, 11.9,1,1, 2.425, 10548.486, 309.216, 52799.284 23/01/01,15:11:44,11,10,1, 11.9,1,1, 2.425, 10548.482, 309.150, 52799.230 23/01/01,15:11:44,12,10,1, 11.9,1,1, 2.425, 10548.452, 309.232, 52799.289 23/01/01,15:11:44,13,10,1, 11.9,1,1, 2.425, 10548.450, 309.264, 52799.352 23/01/01,15:11:44,14,10,1, 11.9,1,1, 2.425, 10548.393, 309.174, 52799.260 23/01/01,15:11:44,15,10,1, 11.9,1,1, 2.425, 10548.414, 309.211, 52799.273 23/01/01,15:11:44,16,10,1, 11.9,1,1, 2.425, 10548.406, 309.309, 52799.372 23/01/01,15:11:44,17,10,1, 11.9,1,1, 2.425, 10548.376, 309.223, 52799.284 23/01/01,15:11:44,18,10,1, 11.9,1,1, 2.425, 10548.346, 309.214, 52799.249 23/01/01,15:11:44,19,10,1, 11.9,1,1, 2.425, 10548.360, 309.306, 52799.340 23/01/01,15:11:45,00,10,1, 11.9,1,1, 2.427, 10548.356, 309.306, 52799.340 23/01/01,15:11:45,01,10,1, 11.9,1,1, 2.427, 10548.319, 309.196, 52799.223 23/01/01,15:11:45,02,10,1, 11.9,1,1, 2.427, 10548.333, 309.297, 52799.297 23/01/01,15:11:45,03,10,1, 11.9,1,1, 2.427, 10548.345, 309.330, 52799.322 23/01/01,15:11:45,04,10,1, 11.9,1,1, 2.427, 10548.289, 309.228, 52799.271 23/01/01,15:11:45,05,10,1, 11.9,1,1, 2.427, 10548.267, 309.279, 52799.253 23/01/01,15:11:45,06,10,1, 11.9,1,1, 2.427, 10548.290, 309.388, 52799.334 23/01/01,15:11:45,07,10,1, 11.9,1,1, 2.427, 10548.230, 309.271, 52799.315 23/01/01,15:11:45,08,10,1, 11.9,1,1, 2.427, 10548.237, 309.243, 52799.369 23/01/01,15:11:45,09,10,1, 11.9,1,1, 2.427, 10548.264, 309.380, 52799.304 23/01/01,15:11:45,10,10,1, 11.9,1,1, 2.427, 10548.223, 309.345, 52799.249 23/01/01,15:11:45,11,10,1, 11.9,1,1, 2.427, 10548.187, 309.248, 52799.165 23/01/01,15:11:45,12,10,1, 11.9,1,1, 2.427, 10548.192, 309.364, 52799.262 23/01/01,15:11:45,13,10,1, 11.9,1,1, 2.427, 10548.182, 309.401, 52799.316 23/01/01,15:11:45,14,10,1, 11.9,1,1, 2.427, 10548.131, 309.289, 52799.234 23/01/01,15:11:45,15,10,1, 11.9,1,1, 2.427, 10548.159, 309.312, 52799.298 23/01/01,15:11:45,16,10,1, 11.9,1,1, 2.427, 10548.136, 309.428, 52799.356 23/01/01,15:11:45,17,10,1, 11.9,1,1, 2.427, 10548.109, 309.367, 52799.267 23/01/01,15:11:45,18,10,1, 11.9,1,1, 2.427, 10548.089, 309.315, 52799.222 23/01/01,15:11:45,19,10,1, 11.9,1,1, 2.427, 10548.104, 309.444, 52799.327 23/01/01,15:11:46,00,10,1, 11.9,1,1, 2.424, 10548.097, 309.444, 52799.327 23/01/01,15:11:46,01,10,1, 11.9,1,1, 2.424, 10548.042, 309.328, 52799.210 23/01/01,15:11:46,02,10,1, 11.9,1,1, 2.424, 10548.044, 309.419, 52799.262 23/01/01,15:11:46,03,10,1, 11.9,1,1, 2.424, 10548.090, 309.459, 52799.314 23/01/01,15:11:46,04,10,1, 11.9,1,1, 2.424, 10548.015, 309.359, 52799.259 23/01/01,15:11:46,05,10,1, 11.9,1,1, 2.424, 10548.010, 309.414, 52799.246 23/01/01,15:11:46,06,10,1, 11.9,1,1, 2.424, 10548.010, 309.510, 52799.303 23/01/01,15:11:46,07,10,1, 11.9,1,1, 2.424, 10547.953, 309.445, 52799.256 23/01/01,15:11:46,08,10,1, 11.9,1,1, 2.424, 10547.958, 309.411, 52799.211 23/01/01,15:11:46,09,10,1, 11.9,1,1, 2.424, 10547.965, 309.475, 52799.305 23/01/01,15:11:46,10,10,1, 11.9,1,1, 2.424, 10547.947, 309.465, 52799.295 23/01/01,15:11:46,11,10,1, 11.9,1,1, 2.424, 10547.908, 309.407, 52799.210 23/01/01,15:11:46,12,10,1, 11.9,1,1, 2.424, 10547.920, 309.454, 52799.248 23/01/01,15:11:46,13,10,1, 11.9,1,1, 2.424, 10547.874, 309.533, 52799.352 23/01/01,15:11:46,14,10,1, 11.9,1,1, 2.424, 10547.856, 309.463, 52799.218 23/01/01,15:11:46,15,10,1, 11.9,1,1, 2.424, 10547.873, 309.431, 52799.245 23/01/01,15:11:46,16,10,1, 11.9,1,1, 2.424, 10547.885, 309.554, 52799.282 23/01/01,15:11:46,17,10,1, 11.9,1,1, 2.424, 10547.853, 309.491, 52799.257 23/01/01,15:11:46,18,10,1, 11.9,1,1, 2.424, 10547.821, 309.436, 52799.210 23/01/01,15:11:46,19,10,1, 11.9,1,1, 2.424, 10547.810, 309.548, 52799.263 23/01/01,15:11:47,00,10,1, 11.8,1,1, 2.427, 10547.805, 309.548, 52799.263 23/01/01,15:11:47,01,10,1, 11.8,1,1, 2.427, 10547.772, 309.460, 52799.151 23/01/01,15:11:47,02,10,1, 11.8,1,1, 2.427, 10547.779, 309.520, 52799.208 23/01/01,15:11:47,03,10,1, 11.8,1,1, 2.427, 10547.772, 309.575, 52799.247 23/01/01,15:11:47,04,10,1, 11.8,1,1, 2.427, 10547.746, 309.499, 52799.230 23/01/01,15:11:47,05,10,1, 11.8,1,1, 2.427, 10547.708, 309.499, 52799.182 23/01/01,15:11:47,06,10,1, 11.8,1,1, 2.427, 10547.744, 309.594, 52799.248 23/01/01,15:11:47,07,10,1, 11.8,1,1, 2.427, 10547.728, 309.589, 52799.257 23/01/01,15:11:47,08,10,1, 11.8,1,1, 2.427, 10547.687, 309.498, 52799.186 23/01/01,15:11:47,09,10,1, 11.8,1,1, 2.427, 10547.699, 309.594, 52799.246 23/01/01,15:11:47,10,10,1, 11.8,1,1, 2.427, 10547.688, 309.623, 52799.258 23/01/01,15:11:47,11,10,1, 11.8,1,1, 2.427, 10547.652, 309.517, 52799.173 23/01/01,15:11:47,12,10,1, 11.8,1,1, 2.427, 10547.643, 309.550, 52799.211 23/01/01,15:11:47,13,10,1, 11.8,1,1, 2.427, 10547.677, 309.635, 52799.272 23/01/01,15:11:47,14,10,1, 11.8,1,1, 2.427, 10547.616, 309.559, 52799.201 23/01/01,15:11:47,15,10,1, 11.8,1,1, 2.427, 10547.575, 309.526, 52799.161 23/01/01,15:11:47,16,10,1, 11.8,1,1, 2.427, 10547.620, 309.629, 52799.237 23/01/01,15:11:47,17,10,1, 11.8,1,1, 2.427, 10547.587, 309.612, 52799.264 23/01/01,15:11:47,18,10,1, 11.8,1,1, 2.427, 10547.547, 309.547, 52799.178 23/01/01,15:11:47,19,10,1, 11.8,1,1, 2.427, 10547.589, 309.621, 52799.240 23/01/01,15:11:48,00,10,1, 11.9,1,1, 2.431, 10547.588, 309.621, 52799.240 23/01/01,15:11:48,01,10,1, 11.9,1,1, 2.431, 10547.526, 309.576, 52799.186 23/01/01,15:11:48,02,10,1, 11.9,1,1, 2.431, 10547.510, 309.591, 52799.192 23/01/01,15:11:48,03,10,1, 11.9,1,1, 2.431, 10547.532, 309.682, 52799.255 23/01/01,15:11:48,04,10,1, 11.9,1,1, 2.431, 10547.494, 309.610, 52799.163 23/01/01,15:11:48,05,10,1, 11.9,1,1, 2.431, 10547.458, 309.576, 52799.182 23/01/01,15:11:48,06,10,1, 11.9,1,1, 2.431, 10547.492, 309.680, 52799.249 23/01/01,15:11:48,07,10,1, 11.9,1,1, 2.431, 10547.472, 309.685, 52799.239 23/01/01,15:11:48,08,10,1, 11.9,1,1, 2.431, 10547.425, 309.576, 52799.052 23/01/01,15:11:48,09,10,1, 11.9,1,1, 2.431, 10547.464, 309.658, 52799.185 23/01/01,15:11:48,10,10,1, 11.9,1,1, 2.431, 10547.438, 309.710, 52799.204 23/01/01,15:11:48,11,10,1, 11.9,1,1, 2.431, 10547.397, 309.620, 52799.206 23/01/01,15:11:48,12,10,1, 11.9,1,1, 2.431, 10547.397, 309.633, 52799.209 23/01/01,15:11:48,13,10,1, 11.9,1,1, 2.431, 10547.392, 309.717, 52799.255 23/01/01,15:11:48,14,10,1, 11.9,1,1, 2.431, 10547.398, 309.653, 52799.214 23/01/01,15:11:48,15,10,1, 11.9,1,1, 2.431, 10547.357, 309.606, 52799.146 23/01/01,15:11:48,16,10,1, 11.9,1,1, 2.431, 10547.377, 309.730, 52799.249 23/01/01,15:11:48,17,10,1, 11.9,1,1, 2.431, 10547.367, 309.729, 52799.212 23/01/01,15:11:48,18,10,1, 11.9,1,1, 2.431, 10547.323, 309.619, 52799.144 23/01/01,15:11:48,19,10,1, 11.9,1,1, 2.431, 10547.338, 309.689, 52799.215 23/01/01,15:11:49,00,09,1, 11.9,1,1, 2.429, 10547.338, 309.689, 52799.215 23/01/01,15:11:49,01,09,1, 11.9,1,1, 2.429, 10547.308, 309.676, 52799.156 23/01/01,15:11:49,02,09,1, 11.9,1,1, 2.429, 10547.299, 309.689, 52799.171 23/01/01,15:11:49,03,09,1, 11.9,1,1, 2.429, 10547.304, 309.781, 52799.272 23/01/01,15:11:49,04,09,1, 11.9,1,1, 2.429, 10547.263, 309.697, 52799.213 23/01/01,15:11:49,05,09,1, 11.9,1,1, 2.429, 10547.252, 309.669, 52799.185 23/01/01,15:11:49,06,09,1, 11.9,1,1, 2.429, 10547.285, 309.789, 52799.235 23/01/01,15:11:49,07,09,1, 11.9,1,1, 2.429, 10547.267, 309.721, 52799.207 23/01/01,15:11:49,08,09,1, 11.9,1,1, 2.429, 10547.214, 309.665, 52799.114 23/01/01,15:11:49,09,09,1, 11.9,1,1, 2.429, 10547.218, 309.749, 52799.195 23/01/01,15:11:49,10,09,1, 11.9,1,1, 2.429, 10547.210, 309.764, 52799.211 23/01/01,15:11:49,11,09,1, 11.9,1,1, 2.429, 10547.180, 309.679, 52799.162 23/01/01,15:11:49,12,09,1, 11.9,1,1, 2.429, 10547.211, 309.746, 52799.193 23/01/01,15:11:49,13,09,1, 11.9,1,1, 2.429, 10547.205, 309.801, 52799.234 23/01/01,15:11:49,14,09,1, 11.9,1,1, 2.429, 10547.152, 309.702, 52799.168 23/01/01,15:11:49,15,09,1, 11.9,1,1, 2.429, 10547.154, 309.697, 52799.167 23/01/01,15:11:49,16,09,1, 11.9,1,1, 2.429, 10547.167, 309.793, 52799.217 23/01/01,15:11:49,17,09,1, 11.9,1,1, 2.429, 10547.152, 309.738, 52799.191 23/01/01,15:11:49,18,09,1, 11.9,1,1, 2.429, 10547.136, 309.692, 52799.145 23/01/01,15:11:49,19,09,1, 11.9,1,1, 2.429, 10547.150, 309.794, 52799.189 23/01/01,15:11:50,00,09,1, 11.9,1,1, 2.429, 10547.146, 309.794, 52799.189 23/01/01,15:11:50,01,09,1, 11.9,1,1, 2.429, 10547.092, 309.691, 52799.127 23/01/01,15:11:50,02,09,1, 11.9,1,1, 2.429, 10547.075, 309.749, 52799.130 23/01/01,15:11:50,03,09,1, 11.9,1,1, 2.429, 10547.087, 309.820, 52799.177 23/01/01,15:11:50,04,09,1, 11.9,1,1, 2.429, 10547.063, 309.754, 52799.129 23/01/01,15:11:50,05,09,1, 11.9,1,1, 2.429, 10547.063, 309.753, 52799.140 23/01/01,15:11:50,06,09,1, 11.9,1,1, 2.429, 10547.071, 309.841, 52799.165 23/01/01,15:11:50,07,09,1, 11.9,1,1, 2.429, 10547.030, 309.770, 52799.185 23/01/01,15:11:50,08,09,1, 11.9,1,1, 2.429, 10547.008, 309.704, 52799.112 23/01/01,15:11:50,09,09,1, 11.9,1,1, 2.429, 10547.034, 309.808, 52799.164 23/01/01,15:11:50,10,09,1, 11.9,1,1, 2.429, 10547.017, 309.796, 52799.136 23/01/01,15:11:50,11,09,1, 11.9,1,1, 2.429, 10546.999, 309.726, 52799.348 23/01/01,15:11:50,12,09,1, 11.9,1,1, 2.429, 10547.017, 309.759, 52799.120 23/01/01,15:11:50,13,09,1, 11.9,1,1, 2.429, 10546.994, 309.824, 52799.137 23/01/01,15:11:50,14,09,1, 11.9,1,1, 2.429, 10546.957, 309.726, 52799.042 23/01/01,15:11:50,15,09,1, 11.9,1,1, 2.429, 10546.937, 309.734, 52799.056 23/01/01,15:11:50,16,09,1, 11.9,1,1, 2.429, 10546.942, 309.824, 52799.161 23/01/01,15:11:50,17,09,1, 11.9,1,1, 2.429, 10546.936, 309.800, 52799.124 23/01/01,15:11:50,18,09,1, 11.9,1,1, 2.429, 10546.918, 309.723, 52799.105 23/01/01,15:11:50,19,09,1, 11.9,1,1, 2.429, 10546.934, 309.816, 52799.125 23/01/01,15:11:51,00,09,1, 11.9,1,1, 2.428, 10546.929, 309.816, 52799.125 23/01/01,15:11:51,01,09,1, 11.9,1,1, 2.428, 10546.872, 309.728, 52799.084 23/01/01,15:11:51,02,09,1, 11.9,1,1, 2.428, 10546.891, 309.790, 52799.098 23/01/01,15:11:51,03,09,1, 11.9,1,1, 2.428, 10546.878, 309.874, 52799.159 23/01/01,15:11:51,04,09,1, 11.9,1,1, 2.428, 10546.853, 309.756, 52799.071 23/01/01,15:11:51,05,09,1, 11.9,1,1, 2.428, 10546.825, 309.757, 52799.070 23/01/01,15:11:51,06,09,1, 11.9,1,1, 2.428, 10546.857, 309.845, 52799.123 23/01/01,15:11:51,07,09,1, 11.9,1,1, 2.428, 10546.829, 309.802, 52799.100 23/01/01,15:11:51,08,09,1, 11.9,1,1, 2.428, 10546.801, 309.737, 52799.049 23/01/01,15:11:51,09,09,1, 11.9,1,1, 2.428, 10546.831, 309.837, 52799.144 23/01/01,15:11:51,10,09,1, 11.9,1,1, 2.428, 10546.792, 309.820, 52799.117 23/01/01,15:11:51,11,09,1, 11.9,1,1, 2.428, 10546.771, 309.732, 52799.080 23/01/01,15:11:51,12,09,1, 11.9,1,1, 2.428, 10546.774, 309.798, 52799.121 23/01/01,15:11:51,13,09,1, 11.9,1,1, 2.428, 10546.772, 309.852, 52799.127 23/01/01,15:11:51,14,09,1, 11.9,1,1, 2.428, 10546.745, 309.769, 52799.103 23/01/01,15:11:51,15,09,1, 11.9,1,1, 2.428, 10546.712, 309.769, 52799.091 23/01/01,15:11:51,16,09,1, 11.9,1,1, 2.428, 10546.726, 309.857, 52799.143 23/01/01,15:11:51,17,09,1, 11.9,1,1, 2.428, 10546.700, 309.790, 52799.072 23/01/01,15:11:51,18,09,1, 11.9,1,1, 2.428, 10546.673, 309.755, 52799.063 23/01/01,15:11:51,19,09,1, 11.9,1,1, 2.428, 10546.718, 309.858, 52799.117 23/01/01,15:11:52,00,08,1, 11.9,1,1, 2.430, 10546.712, 309.858, 52799.117 23/01/01,15:11:52,01,08,1, 11.9,1,1, 2.430, 10546.633, 309.769, 52799.031 23/01/01,15:11:52,02,08,1, 11.9,1,1, 2.430, 10546.649, 309.871, 52799.106 23/01/01,15:11:52,03,08,1, 11.9,1,1, 2.430, 10546.645, 309.880, 52799.126 23/01/01,15:11:52,04,08,1, 11.9,1,1, 2.430, 10546.617, 309.763, 52799.048 23/01/01,15:11:52,05,08,1, 11.9,1,1, 2.430, 10546.616, 309.814, 52799.062 23/01/01,15:11:52,06,08,1, 11.9,1,1, 2.430, 10546.609, 309.893, 52799.099 23/01/01,15:11:52,07,08,1, 11.9,1,1, 2.430, 10546.590, 309.796, 52799.074 23/01/01,15:11:52,08,08,1, 11.9,1,1, 2.430, 10546.574, 309.776, 52799.061 23/01/01,15:11:52,09,08,1, 11.9,1,1, 2.430, 10546.592, 309.886, 52799.103 23/01/01,15:11:52,10,08,1, 11.9,1,1, 2.430, 10546.569, 309.842, 52799.089 23/01/01,15:11:52,11,08,1, 11.9,1,1, 2.430, 10546.525, 309.764, 52799.040 23/01/01,15:11:52,12,08,1, 11.9,1,1, 2.430, 10546.519, 309.877, 52799.076 23/01/01,15:11:52,13,08,1, 11.9,1,1, 2.430, 10546.536, 309.898, 52799.122 23/01/01,15:11:52,14,08,1, 11.9,1,1, 2.430, 10546.488, 309.774, 52799.038 23/01/01,15:11:52,15,08,1, 11.9,1,1, 2.430, 10546.486, 309.830, 52799.073 23/01/01,15:11:52,16,08,1, 11.9,1,1, 2.430, 10546.497, 309.941, 52799.104 23/01/01,15:11:52,17,08,1, 11.9,1,1, 2.430, 10546.465, 309.827, 52799.068 23/01/01,15:11:52,18,08,1, 11.9,1,1, 2.430, 10546.447, 309.793, 52799.030 23/01/01,15:11:52,19,08,1, 11.9,1,1, 2.430, 10546.475, 309.915, 52799.100 23/01/01,15:11:53,00,08,1, 11.9,1,1, 2.427, 10546.470, 309.915, 52799.100 23/01/01,15:11:53,01,08,1, 11.9,1,1, 2.427, 10546.412, 309.796, 52799.022 23/01/01,15:11:53,02,08,1, 11.9,1,1, 2.427, 10546.410, 309.896, 52799.258 23/01/01,15:11:53,03,08,1, 11.9,1,1, 2.427, 10546.433, 309.899, 52799.033 23/01/01,15:11:53,04,08,1, 11.9,1,1, 2.427, 10546.391, 309.809, 52798.914 23/01/01,15:11:53,05,08,1, 11.9,1,1, 2.427, 10546.389, 309.883, 52798.967 23/01/01,15:11:53,06,08,1, 11.9,1,1, 2.427, 10546.386, 309.960, 52799.053 23/01/01,15:11:53,07,08,1, 11.9,1,1, 2.427, 10546.358, 309.845, 52798.984 23/01/01,15:11:53,08,08,1, 11.9,1,1, 2.427, 10546.328, 309.846, 52798.974 23/01/01,15:11:53,09,08,1, 11.9,1,1, 2.427, 10546.350, 309.949, 52799.051 23/01/01,15:11:53,10,08,1, 11.9,1,1, 2.427, 10546.326, 309.895, 52799.038 23/01/01,15:11:53,11,08,1, 11.9,1,1, 2.427, 10546.225, 309.823, 52798.964 23/01/01,15:11:53,12,08,1, 11.9,1,1, 2.427, 10546.261, 309.925, 52799.025 23/01/01,15:11:53,13,08,1, 11.9,1,1, 2.427, 10546.287, 309.932, 52799.047 23/01/01,15:11:53,14,08,1, 11.9,1,1, 2.427, 10546.244, 309.834, 52798.961 23/01/01,15:11:53,15,08,1, 11.9,1,1, 2.427, 10546.235, 309.870, 52799.004 23/01/01,15:11:53,16,08,1, 11.9,1,1, 2.427, 10546.253, 309.949, 52799.046 23/01/01,15:11:53,17,08,1, 11.9,1,1, 2.427, 10546.183, 309.853, 52798.969 23/01/01,15:11:53,18,08,1, 11.9,1,1, 2.427, 10546.212, 309.863, 52798.959 23/01/01,15:11:53,19,08,1, 11.9,1,1, 2.427, 10546.220, 309.968, 52799.069 23/01/01,15:11:54,00,08,1, 11.9,1,1, 2.431, 10546.219, 309.968, 52799.069 23/01/01,15:11:54,01,08,1, 11.9,1,1, 2.431, 10546.145, 309.835, 52798.951 23/01/01,15:11:54,02,08,1, 11.9,1,1, 2.431, 10546.156, 309.942, 52799.013 23/01/01,15:11:54,03,08,1, 11.9,1,1, 2.431, 10546.125, 309.948, 52798.992 23/01/01,15:11:54,04,08,1, 11.9,1,1, 2.431, 10546.115, 309.853, 52798.945 23/01/01,15:11:54,05,08,1, 11.9,1,1, 2.431, 10546.124, 309.903, 52798.997 23/01/01,15:11:54,06,08,1, 11.9,1,1, 2.431, 10546.118, 309.970, 52799.047 23/01/01,15:11:54,07,08,1, 11.9,1,1, 2.431, 10546.062, 309.878, 52798.974 23/01/01,15:11:54,08,08,1, 11.9,1,1, 2.431, 10546.074, 309.877, 52798.950 23/01/01,15:11:54,09,08,1, 11.9,1,1, 2.431, 10546.090, 309.971, 52799.017 23/01/01,15:11:54,10,08,1, 11.9,1,1, 2.431, 10546.058, 309.924, 52799.001 23/01/01,15:11:54,11,08,1, 11.9,1,1, 2.431, 10546.023, 309.857, 52798.971 23/01/01,15:11:54,12,08,1, 11.9,1,1, 2.431, 10546.042, 309.949, 52798.995 23/01/01,15:11:54,13,08,1, 11.9,1,1, 2.431, 10545.990, 309.960, 52799.071 23/01/01,15:11:54,14,08,1, 11.9,1,1, 2.431, 10545.990, 309.870, 52798.948 23/01/01,15:11:54,15,08,1, 11.9,1,1, 2.431, 10545.977, 309.889, 52798.941 23/01/01,15:11:54,16,08,1, 11.9,1,1, 2.431, 10545.963, 309.967, 52798.985 23/01/01,15:11:54,17,08,1, 11.9,1,1, 2.431, 10545.950, 309.902, 52798.961 23/01/01,15:11:54,18,08,1, 11.9,1,1, 2.431, 10545.934, 309.894, 52798.929 23/01/01,15:11:54,19,08,1, 11.9,1,1, 2.431, 10545.966, 309.987, 52799.022 23/01/01,15:11:55,00,08,1, 11.9,1,1, 2.429, 10545.961, 309.987, 52799.022 23/01/01,15:11:55,01,08,1, 11.9,1,1, 2.429, 10545.887, 309.851, 52798.925 23/01/01,15:11:55,02,08,1, 11.9,1,1, 2.429, 10545.906, 309.948, 52798.980 23/01/01,15:11:55,03,08,1, 11.9,1,1, 2.429, 10545.926, 309.997, 52798.996 23/01/01,15:11:55,04,08,1, 11.9,1,1, 2.429, 10545.872, 309.889, 52798.911 23/01/01,15:11:55,05,08,1, 11.9,1,1, 2.429, 10545.870, 309.908, 52798.944 23/01/01,15:11:55,06,08,1, 11.9,1,1, 2.429, 10545.868, 309.981, 52798.987 23/01/01,15:11:55,07,08,1, 11.9,1,1, 2.429, 10545.830, 309.905, 52798.922 23/01/01,15:11:55,08,08,1, 11.9,1,1, 2.429, 10545.816, 309.863, 52798.895 23/01/01,15:11:55,09,08,1, 11.9,1,1, 2.429, 10545.794, 309.976, 52798.975 23/01/01,15:11:55,10,08,1, 11.9,1,1, 2.429, 10545.824, 309.938, 52798.919 23/01/01,15:11:55,11,08,1, 11.9,1,1, 2.429, 10545.789, 309.862, 52798.881 23/01/01,15:11:55,12,08,1, 11.9,1,1, 2.429, 10545.791, 309.983, 52798.940 23/01/01,15:11:55,13,08,1, 11.9,1,1, 2.429, 10545.773, 310.002, 52798.956 23/01/01,15:11:55,14,08,1, 11.9,1,1, 2.429, 10545.755, 309.892, 52798.901 23/01/01,15:11:55,15,08,1, 11.9,1,1, 2.429, 10545.762, 309.937, 52798.919 23/01/01,15:11:55,16,08,1, 11.9,1,1, 2.429, 10545.788, 310.018, 52798.966 23/01/01,15:11:55,17,08,1, 11.9,1,1, 2.429, 10545.697, 309.927, 52798.884 23/01/01,15:11:55,18,08,1, 11.9,1,1, 2.429, 10545.707, 309.916, 52798.886 23/01/01,15:11:55,19,08,1, 11.9,1,1, 2.429, 10545.731, 310.004, 52798.899 23/01/01,15:11:56,00,10,1, 11.9,1,1, 2.429, 10545.727, 310.004, 52798.899 23/01/01,15:11:56,01,10,1, 11.9,1,1, 2.429, 10545.664, 309.894, 52798.890 23/01/01,15:11:56,02,10,1, 11.9,1,1, 2.429, 10545.684, 309.985, 52798.959 23/01/01,15:11:56,03,10,1, 11.9,1,1, 2.429, 10545.679, 310.007, 52798.974 23/01/01,15:11:56,04,10,1, 11.9,1,1, 2.429, 10545.657, 309.937, 52798.897 23/01/01,15:11:56,05,10,1, 11.9,1,1, 2.429, 10545.646, 309.947, 52798.943 23/01/01,15:11:56,06,10,1, 11.9,1,1, 2.429, 10545.635, 310.033, 52798.962 23/01/01,15:11:56,07,10,1, 11.9,1,1, 2.429, 10545.629, 309.930, 52798.921 23/01/01,15:11:56,08,10,1, 11.9,1,1, 2.429, 10545.586, 309.930, 52798.890 23/01/01,15:11:56,09,10,1, 11.9,1,1, 2.429, 10545.621, 310.005, 52798.941 23/01/01,15:11:56,10,10,1, 11.9,1,1, 2.429, 10545.579, 309.972, 52798.954 23/01/01,15:11:56,11,10,1, 11.9,1,1, 2.429, 10545.538, 309.882, 52798.857 23/01/01,15:11:56,12,10,1, 11.9,1,1, 2.429, 10545.573, 309.980, 52798.925 23/01/01,15:11:56,13,10,1, 11.9,1,1, 2.429, 10545.564, 310.004, 52798.950 23/01/01,15:11:56,14,10,1, 11.9,1,1, 2.429, 10545.515, 309.902, 52798.874 23/01/01,15:11:56,15,10,1, 11.9,1,1, 2.429, 10545.525, 309.966, 52798.883 23/01/01,15:11:56,16,10,1, 11.9,1,1, 2.429, 10545.542, 310.036, 52798.955 23/01/01,15:11:56,17,10,1, 11.9,1,1, 2.429, 10545.505, 309.961, 52798.887 23/01/01,15:11:56,18,10,1, 11.9,1,1, 2.429, 10545.475, 309.942, 52798.865 23/01/01,15:11:56,19,10,1, 11.9,1,1, 2.429, 10545.497, 310.022, 52798.924 23/01/01,15:11:57,00,10,1, 11.9,1,1, 2.428, 10545.493, 310.022, 52798.924 23/01/01,15:11:57,01,10,1, 11.9,1,1, 2.428, 10545.441, 309.924, 52798.842 23/01/01,15:11:57,02,10,1, 11.9,1,1, 2.428, 10545.432, 310.002, 52799.099 23/01/01,15:11:57,03,10,1, 11.9,1,1, 2.428, 10545.428, 310.026, 52799.161 23/01/01,15:11:57,04,10,1, 11.9,1,1, 2.428, 10545.410, 310.036, 52799.128 23/01/01,15:11:57,05,10,1, 11.9,1,1, 2.428, 10545.405, 310.021, 52799.150 23/01/01,15:11:57,06,10,1, 11.9,1,1, 2.428, 10545.394, 310.031, 52799.116 23/01/01,15:11:57,07,10,1, 11.9,1,1, 2.428, 10545.399, 310.045, 52799.118 23/01/01,15:11:57,08,10,1, 11.9,1,1, 2.428, 10545.366, 310.023, 52799.105 23/01/01,15:11:57,09,10,1, 11.9,1,1, 2.428, 10545.372, 310.044, 52799.117 23/01/01,15:11:57,10,10,1, 11.9,1,1, 2.428, 10545.366, 310.032, 52799.126 23/01/01,15:11:57,11,10,1, 11.9,1,1, 2.428, 10545.323, 310.026, 52799.117 23/01/01,15:11:57,12,10,1, 11.9,1,1, 2.428, 10545.322, 310.044, 52799.092 23/01/01,15:11:57,13,10,1, 11.9,1,1, 2.428, 10545.311, 310.017, 52799.102 23/01/01,15:11:57,14,10,1, 11.9,1,1, 2.428, 10545.293, 310.032, 52799.097 23/01/01,15:11:57,15,10,1, 11.9,1,1, 2.428, 10545.268, 310.032, 52799.102 23/01/01,15:11:57,16,10,1, 11.9,1,1, 2.428, 10545.255, 310.024, 52799.076 23/01/01,15:11:57,17,10,1, 11.9,1,1, 2.428, 10545.233, 310.044, 52799.076 23/01/01,15:11:57,18,10,1, 11.9,1,1, 2.428, 10545.232, 310.061, 52799.117 23/01/01,15:11:57,19,10,1, 11.9,1,1, 2.428, 10545.224, 310.038, 52799.085 23/01/01,15:11:58,00,10,1, 11.9,1,1, 2.430, 10545.218, 310.038, 52799.085 23/01/01,15:11:58,01,10,1, 11.9,1,1, 2.430, 10545.196, 310.030, 52799.074 23/01/01,15:11:58,02,10,1, 11.9,1,1, 2.430, 10545.186, 310.051, 52799.046 23/01/01,15:11:58,03,10,1, 11.9,1,1, 2.430, 10545.171, 310.038, 52799.077 23/01/01,15:11:58,04,10,1, 11.9,1,1, 2.430, 10545.169, 310.039, 52799.072 23/01/01,15:11:58,05,10,1, 11.9,1,1, 2.430, 10545.141, 310.061, 52799.080 23/01/01,15:11:58,06,10,1, 11.9,1,1, 2.430, 10545.135, 310.055, 52799.109 23/01/01,15:11:58,07,10,1, 11.9,1,1, 2.430, 10545.131, 310.048, 52799.092 23/01/01,15:11:58,08,10,1, 11.9,1,1, 2.430, 10545.097, 310.042, 52799.071 23/01/01,15:11:58,09,10,1, 11.9,1,1, 2.430, 10545.083, 310.047, 52799.079 23/01/01,15:11:58,10,10,1, 11.9,1,1, 2.430, 10545.084, 310.027, 52799.080 23/01/01,15:11:58,11,10,1, 11.9,1,1, 2.430, 10545.083, 310.047, 52799.095 23/01/01,15:11:58,12,10,1, 11.9,1,1, 2.430, 10545.033, 310.022, 52799.091 23/01/01,15:11:58,13,10,1, 11.9,1,1, 2.430, 10545.028, 310.029, 52799.079 23/01/01,15:11:58,14,10,1, 11.9,1,1, 2.430, 10545.030, 310.059, 52799.057 23/01/01,15:11:58,15,10,1, 11.9,1,1, 2.430, 10545.021, 310.068, 52799.054 23/01/01,15:11:58,16,10,1, 11.9,1,1, 2.430, 10544.999, 310.034, 52799.054 23/01/01,15:11:58,17,10,1, 11.9,1,1, 2.430, 10544.994, 310.038, 52799.076 23/01/01,15:11:58,18,10,1, 11.9,1,1, 2.430, 10544.949, 310.042, 52799.059 23/01/01,15:11:58,19,10,1, 11.9,1,1, 2.430, 10544.963, 310.046, 52799.023 23/01/01,15:11:59,00,10,1, 11.9,1,1, 2.431, 10544.959, 310.046, 52799.023 23/01/01,15:11:59,01,10,1, 11.9,1,1, 2.431, 10544.946, 310.051, 52799.034 23/01/01,15:11:59,02,10,1, 11.9,1,1, 2.431, 10544.943, 310.052, 52799.044 23/01/01,15:11:59,03,10,1, 11.9,1,1, 2.431, 10544.925, 310.062, 52799.085 23/01/01,15:11:59,04,10,1, 11.9,1,1, 2.431, 10544.919, 310.062, 52799.060 23/01/01,15:11:59,05,10,1, 11.9,1,1, 2.431, 10544.910, 310.060, 52799.023 23/01/01,15:11:59,06,10,1, 11.9,1,1, 2.431, 10544.876, 310.059, 52799.042 23/01/01,15:11:59,07,10,1, 11.9,1,1, 2.431, 10544.867, 310.049, 52799.046 23/01/01,15:11:59,08,10,1, 11.9,1,1, 2.431, 10544.835, 310.072, 52798.898 23/01/01,15:11:59,09,10,1, 11.9,1,1, 2.431, 10544.849, 310.039, 52799.115 23/01/01,15:11:59,10,10,1, 11.9,1,1, 2.431, 10544.857, 310.052, 52798.893 23/01/01,15:11:59,11,10,1, 11.9,1,1, 2.431, 10544.847, 310.041, 52799.069 23/01/01,15:11:59,12,10,1, 11.9,1,1, 2.431, 10544.830, 310.049, 52799.039 23/01/01,15:11:59,13,10,1, 11.9,1,1, 2.431, 10544.831, 310.037, 52799.057 23/01/01,15:11:59,14,10,1, 11.9,1,1, 2.431, 10544.771, 310.047, 52799.060 23/01/01,15:11:59,15,10,1, 11.9,1,1, 2.431, 10544.764, 310.038, 52799.045 23/01/01,15:11:59,16,10,1, 11.9,1,1, 2.431, 10544.764, 310.055, 52799.023 23/01/01,15:11:59,17,10,1, 11.9,1,1, 2.431, 10544.748, 310.065, 52799.005 23/01/01,15:11:59,18,10,1, 11.9,1,1, 2.431, 10544.754, 310.061, 52799.037 23/01/01,15:11:59,19,10,1, 11.9,1,1, 2.431, 10544.730, 310.055, 52799.016 23/01/01,15:12:00,00,10,1, 11.9,1,1, 2.429, 10544.726, 310.055, 52799.016 23/01/01,15:12:00,01,10,1, 11.9,1,1, 2.429, 10544.703, 310.069, 52799.017 23/01/01,15:12:00,02,10,1, 11.9,1,1, 2.429, 10544.675, 309.976, 52798.730 23/01/01,15:12:00,03,10,1, 11.9,1,1, 2.429, 10544.692, 309.973, 52798.805 23/01/01,15:12:00,04,10,1, 11.9,1,1, 2.429, 10544.688, 310.055, 52798.785 23/01/01,15:12:00,05,10,1, 11.9,1,1, 2.429, 10544.659, 310.022, 52798.765 23/01/01,15:12:00,06,10,1, 11.9,1,1, 2.429, 10544.623, 309.953, 52798.746 23/01/01,15:12:00,07,10,1, 11.9,1,1, 2.429, 10544.644, 310.066, 52798.753 23/01/01,15:12:00,08,10,1, 11.9,1,1, 2.429, 10544.644, 310.048, 52798.773 23/01/01,15:12:00,09,10,1, 11.9,1,1, 2.429, 10544.605, 309.969, 52798.684 23/01/01,15:12:00,10,10,1, 11.9,1,1, 2.429, 10544.622, 310.020, 52798.742 23/01/01,15:12:00,11,10,1, 11.9,1,1, 2.429, 10544.611, 310.054, 52798.746 23/01/01,15:12:00,12,10,1, 11.9,1,1, 2.429, 10544.581, 309.955, 52798.698 23/01/01,15:12:00,13,10,1, 11.9,1,1, 2.429, 10544.568, 310.010, 52798.696 23/01/01,15:12:00,14,10,1, 11.9,1,1, 2.429, 10544.568, 310.085, 52798.771 23/01/01,15:12:00,15,10,1, 11.9,1,1, 2.429, 10544.562, 310.019, 52798.717 23/01/01,15:12:00,16,10,1, 11.9,1,1, 2.429, 10544.534, 309.959, 52798.663 23/01/01,15:12:00,17,10,1, 11.9,1,1, 2.429, 10544.550, 310.078, 52798.741 23/01/01,15:12:00,18,10,1, 11.9,1,1, 2.429, 10544.513, 310.034, 52798.721 23/01/01,15:12:00,19,10,1, 11.9,1,1, 2.429, 10544.505, 309.942, 52798.660 23/01/01,15:12:01,00,10,1, 11.9,1,1, 2.425, 10544.500, 309.942, 52798.660 23/01/01,15:12:01,01,10,1, 11.9,1,1, 2.425, 10544.497, 310.063, 52798.739 23/01/01,15:12:01,02,10,1, 11.9,1,1, 2.425, 10544.464, 309.958, 52798.634 23/01/01,15:12:01,03,10,1, 11.9,1,1, 2.425, 10544.489, 309.985, 52798.705 23/01/01,15:12:01,04,10,1, 11.9,1,1, 2.425, 10544.482, 310.066, 52798.733 23/01/01,15:12:01,05,10,1, 11.9,1,1, 2.425, 10544.451, 309.997, 52798.652 23/01/01,15:12:01,06,10,1, 11.9,1,1, 2.425, 10544.452, 309.993, 52798.690 23/01/01,15:12:01,07,10,1, 11.9,1,1, 2.425, 10544.441, 310.071, 52798.737 23/01/01,15:12:01,08,10,1, 11.9,1,1, 2.425, 10544.448, 310.030, 52798.692 23/01/01,15:12:01,09,10,1, 11.9,1,1, 2.425, 10544.397, 309.964, 52798.635 23/01/01,15:12:01,10,10,1, 11.9,1,1, 2.425, 10544.416, 310.041, 52798.711 23/01/01,15:12:01,11,10,1, 11.9,1,1, 2.425, 10544.399, 310.059, 52798.717 23/01/01,15:12:01,12,10,1, 11.9,1,1, 2.425, 10544.373, 309.961, 52798.615 23/01/01,15:12:01,13,10,1, 11.9,1,1, 2.425, 10544.372, 310.013, 52798.649 23/01/01,15:12:01,14,10,1, 11.9,1,1, 2.425, 10544.375, 310.065, 52798.705 23/01/01,15:12:01,15,10,1, 11.9,1,1, 2.425, 10544.346, 309.980, 52798.637 23/01/01,15:12:01,16,10,1, 11.9,1,1, 2.425, 10544.328, 309.971, 52798.618 23/01/01,15:12:01,17,10,1, 11.9,1,1, 2.425, 10544.360, 310.069, 52798.700 23/01/01,15:12:01,18,10,1, 11.9,1,1, 2.425, 10544.310, 310.016, 52798.626 23/01/01,15:12:01,19,10,1, 11.9,1,1, 2.425, 10544.293, 309.958, 52798.620 23/01/01,15:12:02,00,10,1, 11.9,1,1, 2.427, 10544.292, 309.958, 52798.620 23/01/01,15:12:02,01,10,1, 11.9,1,1, 2.427, 10544.303, 310.043, 52798.663 23/01/01,15:12:02,02,10,1, 11.9,1,1, 2.427, 10544.267, 309.988, 52798.615 23/01/01,15:12:02,03,10,1, 11.9,1,1, 2.427, 10544.263, 310.025, 52798.629 23/01/01,15:12:02,04,10,1, 11.9,1,1, 2.427, 10544.291, 310.069, 52798.688 23/01/01,15:12:02,05,10,1, 11.9,1,1, 2.427, 10544.243, 309.954, 52798.566 23/01/01,15:12:02,06,10,1, 11.9,1,1, 2.427, 10544.239, 309.984, 52798.587 23/01/01,15:12:02,07,10,1, 11.9,1,1, 2.427, 10544.249, 310.057, 52798.675 23/01/01,15:12:02,08,10,1, 11.9,1,1, 2.427, 10544.236, 310.019, 52798.634 23/01/01,15:12:02,09,10,1, 11.9,1,1, 2.427, 10544.212, 309.944, 52798.603 23/01/01,15:12:02,10,10,1, 11.9,1,1, 2.427, 10544.218, 310.054, 52798.642 23/01/01,15:12:02,11,10,1, 11.9,1,1, 2.427, 10544.208, 310.039, 52798.622 23/01/01,15:12:02,12,10,1, 11.9,1,1, 2.427, 10544.171, 309.943, 52798.546 23/01/01,15:12:02,13,10,1, 11.9,1,1, 2.427, 10544.215, 310.018, 52798.602 23/01/01,15:12:02,14,10,1, 11.9,1,1, 2.427, 10544.182, 310.057, 52798.670 23/01/01,15:12:02,15,10,1, 11.9,1,1, 2.427, 10544.144, 309.948, 52798.559 23/01/01,15:12:02,16,10,1, 11.9,1,1, 2.427, 10544.163, 309.969, 52798.592 23/01/01,15:12:02,17,10,1, 11.9,1,1, 2.427, 10544.172, 310.062, 52798.674 23/01/01,15:12:02,18,10,1, 11.9,1,1, 2.427, 10544.162, 309.982, 52798.578 23/01/01,15:12:02,19,10,1, 11.9,1,1, 2.427, 10544.128, 309.957, 52798.543 23/01/01,15:12:03,00,10,1, 11.8,1,1, 2.425, 10544.125, 309.957, 52798.543 23/01/01,15:12:03,01,10,1, 11.8,1,1, 2.425, 10544.116, 310.021, 52798.610 23/01/01,15:12:03,02,10,1, 11.8,1,1, 2.425, 10544.085, 309.934, 52798.514 23/01/01,15:12:03,03,10,1, 11.8,1,1, 2.425, 10544.085, 310.002, 52798.566 23/01/01,15:12:03,04,10,1, 11.8,1,1, 2.425, 10544.125, 310.059, 52798.609 23/01/01,15:12:03,05,10,1, 11.8,1,1, 2.425, 10544.078, 309.964, 52798.528 23/01/01,15:12:03,06,10,1, 11.8,1,1, 2.425, 10544.081, 309.970, 52798.583 23/01/01,15:12:03,07,10,1, 11.8,1,1, 2.425, 10544.082, 310.048, 52798.631 23/01/01,15:12:03,08,10,1, 11.8,1,1, 2.425, 10544.037, 309.991, 52798.593 23/01/01,15:12:03,09,10,1, 11.8,1,1, 2.425, 10544.026, 309.932, 52798.524 23/01/01,15:12:03,10,10,1, 11.8,1,1, 2.425, 10544.045, 310.022, 52798.599 23/01/01,15:12:03,11,10,1, 11.8,1,1, 2.425, 10544.048, 310.017, 52798.598 23/01/01,15:12:03,12,10,1, 11.8,1,1, 2.425, 10544.008, 309.920, 52798.515 23/01/01,15:12:03,13,10,1, 11.8,1,1, 2.425, 10544.009, 310.003, 52798.566 23/01/01,15:12:03,14,10,1, 11.8,1,1, 2.425, 10544.010, 310.047, 52798.613 23/01/01,15:12:03,15,10,1, 11.8,1,1, 2.425, 10543.979, 309.956, 52798.532 23/01/01,15:12:03,16,10,1, 11.8,1,1, 2.425, 10543.990, 309.979, 52798.554 23/01/01,15:12:03,17,10,1, 11.8,1,1, 2.425, 10544.000, 310.056, 52798.575 23/01/01,15:12:03,18,10,1, 11.8,1,1, 2.425, 10543.976, 309.953, 52798.555 23/01/01,15:12:03,19,10,1, 11.8,1,1, 2.425, 10543.931, 309.931, 52798.520 23/01/01,15:12:04,00,10,1, 11.9,1,1, 2.427, 10543.925, 309.931, 52798.520 23/01/01,15:12:04,01,10,1, 11.9,1,1, 2.427, 10543.898, 310.001, 52798.450 23/01/01,15:12:04,02,10,1, 11.9,1,1, 2.427, 10543.924, 309.910, 52798.530 23/01/01,15:12:04,03,10,1, 11.9,1,1, 2.427, 10543.920, 309.999, 52798.680 23/01/01,15:12:04,04,10,1, 11.9,1,1, 2.427, 10543.952, 310.029, 52798.480 23/01/01,15:12:04,05,10,1, 11.9,1,1, 2.427, 10543.886, 309.951, 52798.489 23/01/01,15:12:04,06,10,1, 11.9,1,1, 2.427, 10543.877, 309.948, 52798.530 23/01/01,15:12:04,07,10,1, 11.9,1,1, 2.427, 10543.895, 310.059, 52798.579 23/01/01,15:12:04,08,10,1, 11.9,1,1, 2.427, 10543.863, 309.982, 52798.544 23/01/01,15:12:04,09,10,1, 11.9,1,1, 2.427, 10543.827, 309.911, 52798.480 23/01/01,15:12:04,10,10,1, 11.9,1,1, 2.427, 10543.861, 310.015, 52798.571 23/01/01,15:12:04,11,10,1, 11.9,1,1, 2.427, 10543.838, 309.981, 52798.536 23/01/01,15:12:04,12,10,1, 11.9,1,1, 2.427, 10543.807, 309.914, 52798.503 23/01/01,15:12:04,13,10,1, 11.9,1,1, 2.427, 10543.836, 309.971, 52798.494 23/01/01,15:12:04,14,10,1, 11.9,1,1, 2.427, 10543.821, 310.039, 52798.560 23/01/01,15:12:04,15,10,1, 11.9,1,1, 2.427, 10543.777, 309.920, 52798.473 23/01/01,15:12:04,16,10,1, 11.9,1,1, 2.427, 10543.800, 309.908, 52798.485 23/01/01,15:12:04,17,10,1, 11.9,1,1, 2.427, 10543.788, 310.013, 52798.569 23/01/01,15:12:04,18,10,1, 11.9,1,1, 2.427, 10543.767, 309.960, 52798.504 23/01/01,15:12:04,19,10,1, 11.9,1,1, 2.427, 10543.752, 309.902, 52798.442 23/01/01,15:12:05,00,10,1, 11.9,1,1, 2.430, 10543.749, 309.902, 52798.442 23/01/01,15:12:05,01,10,1, 11.9,1,1, 2.430, 10543.740, 309.980, 52798.495 23/01/01,15:12:05,02,10,1, 11.9,1,1, 2.430, 10543.712, 309.894, 52798.459 23/01/01,15:12:05,03,10,1, 11.9,1,1, 2.430, 10543.704, 309.952, 52798.520 23/01/01,15:12:05,04,10,1, 11.9,1,1, 2.430, 10543.724, 309.986, 52798.513 23/01/01,15:12:05,05,10,1, 11.9,1,1, 2.430, 10543.715, 309.908, 52798.466 23/01/01,15:12:05,06,10,1, 11.9,1,1, 2.430, 10543.680, 309.920, 52798.475 23/01/01,15:12:05,07,10,1, 11.9,1,1, 2.430, 10543.683, 310.016, 52798.519 23/01/01,15:12:05,08,10,1, 11.9,1,1, 2.430, 10543.696, 309.961, 52798.491 23/01/01,15:12:05,09,10,1, 11.9,1,1, 2.430, 10543.657, 309.879, 52798.456 23/01/01,15:12:05,10,10,1, 11.9,1,1, 2.430, 10543.692, 309.975, 52798.516 23/01/01,15:12:05,11,10,1, 11.9,1,1, 2.430, 10543.629, 309.999, 52798.514 23/01/01,15:12:05,12,10,1, 11.9,1,1, 2.430, 10543.640, 309.883, 52798.460 23/01/01,15:12:05,13,10,1, 11.9,1,1, 2.430, 10543.611, 309.920, 52798.491 23/01/01,15:12:05,14,10,1, 11.9,1,1, 2.430, 10543.648, 310.011, 52798.520 23/01/01,15:12:05,15,10,1, 11.9,1,1, 2.430, 10543.601, 309.929, 52798.455 23/01/01,15:12:05,16,10,1, 11.9,1,1, 2.430, 10543.576, 309.886, 52798.410 23/01/01,15:12:05,17,10,1, 11.9,1,1, 2.430, 10543.620, 309.999, 52798.510 23/01/01,15:12:05,18,10,1, 11.9,1,1, 2.430, 10543.578, 309.963, 52798.503 23/01/01,15:12:05,19,10,1, 11.9,1,1, 2.430, 10543.573, 309.868, 52798.437 23/01/01,15:12:06,00,10,1, 11.9,1,1, 2.426, 10543.566, 309.868, 52798.437 23/01/01,15:12:06,01,10,1, 11.9,1,1, 2.426, 10543.566, 310.001, 52798.477 23/01/01,15:12:06,02,10,1, 11.9,1,1, 2.426, 10543.547, 309.891, 52798.402 23/01/01,15:12:06,03,10,1, 11.9,1,1, 2.426, 10543.522, 309.914, 52798.416 23/01/01,15:12:06,04,10,1, 11.9,1,1, 2.426, 10543.550, 309.994, 52798.485 23/01/01,15:12:06,05,10,1, 11.9,1,1, 2.426, 10543.516, 309.878, 52798.445 23/01/01,15:12:06,06,10,1, 11.9,1,1, 2.426, 10543.488, 309.845, 52798.420 23/01/01,15:12:06,07,10,1, 11.9,1,1, 2.426, 10543.518, 309.976, 52798.487 23/01/01,15:12:06,08,10,1, 11.9,1,1, 2.426, 10543.538, 309.939, 52798.439 23/01/01,15:12:06,09,10,1, 11.9,1,1, 2.426, 10543.469, 309.848, 52798.362 23/01/01,15:12:06,10,10,1, 11.9,1,1, 2.426, 10543.476, 309.939, 52798.426 23/01/01,15:12:06,11,10,1, 11.9,1,1, 2.426, 10543.483, 309.989, 52798.476 23/01/01,15:12:06,12,10,1, 11.9,1,1, 2.426, 10543.461, 309.892, 52798.398 23/01/01,15:12:06,13,10,1, 11.9,1,1, 2.426, 10543.440, 309.880, 52798.415 23/01/01,15:12:06,14,10,1, 11.9,1,1, 2.426, 10543.481, 309.981, 52798.463 23/01/01,15:12:06,15,10,1, 11.9,1,1, 2.426, 10543.435, 309.889, 52798.400 23/01/01,15:12:06,16,10,1, 11.9,1,1, 2.426, 10543.425, 309.862, 52798.388 23/01/01,15:12:06,17,10,1, 11.9,1,1, 2.426, 10543.444, 309.949, 52798.435 23/01/01,15:12:06,18,10,1, 11.9,1,1, 2.426, 10543.429, 309.934, 52798.425 23/01/01,15:12:06,19,10,1, 11.9,1,1, 2.426, 10543.378, 309.830, 52798.353 23/01/01,15:12:07,00,10,1, 11.9,1,1, 2.428, 10543.374, 309.830, 52798.353 23/01/01,15:12:07,01,10,1, 11.9,1,1, 2.428, 10543.420, 309.919, 52798.425 23/01/01,15:12:07,02,10,1, 11.9,1,1, 2.428, 10543.358, 309.816, 52798.314 23/01/01,15:12:07,03,10,1, 11.9,1,1, 2.428, 10543.369, 309.875, 52798.412 23/01/01,15:12:07,04,10,1, 11.9,1,1, 2.428, 10543.375, 309.936, 52798.430 23/01/01,15:12:07,05,10,1, 11.9,1,1, 2.428, 10543.379, 309.847, 52798.368 23/01/01,15:12:07,06,10,1, 11.9,1,1, 2.428, 10543.333, 309.836, 52798.371 23/01/01,15:12:07,07,10,1, 11.9,1,1, 2.428, 10543.383, 309.934, 52798.422 23/01/01,15:12:07,08,10,1, 11.9,1,1, 2.428, 10543.327, 309.871, 52798.372 23/01/01,15:12:07,09,10,1, 11.9,1,1, 2.428, 10543.337, 309.811, 52798.310 23/01/01,15:12:07,10,10,1, 11.9,1,1, 2.428, 10543.344, 309.910, 52798.356 23/01/01,15:12:07,11,10,1, 11.9,1,1, 2.428, 10543.324, 309.909, 52798.377 23/01/01,15:12:07,12,10,1, 11.9,1,1, 2.428, 10543.291, 309.819, 52798.299 23/01/01,15:12:07,13,10,1, 11.9,1,1, 2.428, 10543.288, 309.852, 52798.271 23/01/01,15:12:07,14,10,1, 11.9,1,1, 2.428, 10543.308, 309.924, 52798.479 23/01/01,15:12:07,15,10,1, 11.9,1,1, 2.428, 10543.288, 309.850, 52798.372 23/01/01,15:12:07,16,10,1, 11.9,1,1, 2.428, 10543.269, 309.839, 52798.347 23/01/01,15:12:07,17,10,1, 11.9,1,1, 2.428, 10543.299, 309.951, 52798.423 23/01/01,15:12:07,18,10,1, 11.9,1,1, 2.428, 10543.272, 309.894, 52798.386 23/01/01,15:12:07,19,10,1, 11.9,1,1, 2.428, 10543.221, 309.795, 52798.318 23/01/01,15:12:08,00,10,1, 11.8,1,1, 2.428, 10543.215, 309.795, 52798.318 23/01/01,15:12:08,01,10,1, 11.8,1,1, 2.428, 10543.262, 309.883, 52798.363 23/01/01,15:12:08,02,10,1, 11.8,1,1, 2.428, 10543.225, 309.821, 52798.304 23/01/01,15:12:08,03,10,1, 11.8,1,1, 2.428, 10543.247, 309.871, 52798.350 23/01/01,15:12:08,04,10,1, 11.8,1,1, 2.428, 10543.255, 309.921, 52798.382 23/01/01,15:12:08,05,10,1, 11.8,1,1, 2.428, 10543.235, 309.847, 52798.301 23/01/01,15:12:08,06,10,1, 11.8,1,1, 2.428, 10543.209, 309.841, 52798.306 23/01/01,15:12:08,07,10,1, 11.8,1,1, 2.428, 10543.230, 309.928, 52798.365 23/01/01,15:12:08,08,10,1, 11.8,1,1, 2.428, 10543.208, 309.871, 52798.341 23/01/01,15:12:08,09,10,1, 11.8,1,1, 2.428, 10543.180, 309.801, 52798.310 23/01/01,15:12:08,10,10,1, 11.8,1,1, 2.428, 10543.185, 309.879, 52798.356 23/01/01,15:12:08,11,10,1, 11.8,1,1, 2.428, 10543.209, 309.901, 52798.364 23/01/01,15:12:08,12,10,1, 11.8,1,1, 2.428, 10543.172, 309.787, 52798.278 23/01/01,15:12:08,13,10,1, 11.8,1,1, 2.428, 10543.166, 309.831, 52798.310 23/01/01,15:12:08,14,10,1, 11.8,1,1, 2.428, 10543.182, 309.899, 52798.392 23/01/01,15:12:08,15,10,1, 11.8,1,1, 2.428, 10543.147, 309.813, 52798.289 23/01/01,15:12:08,16,10,1, 11.8,1,1, 2.428, 10543.122, 309.789, 52798.303 23/01/01,15:12:08,17,10,1, 11.8,1,1, 2.428, 10543.151, 309.917, 52798.351 23/01/01,15:12:08,18,10,1, 11.8,1,1, 2.428, 10543.150, 309.824, 52798.330 23/01/01,15:12:08,19,10,1, 11.8,1,1, 2.428, 10543.132, 309.786, 52798.277 23/01/01,15:12:09,00,10,1, 11.9,1,1, 2.428, 10543.123, 309.786, 52798.277 23/01/01,15:12:09,01,10,1, 11.9,1,1, 2.428, 10543.113, 309.845, 52798.310 23/01/01,15:12:09,02,10,1, 11.9,1,1, 2.428, 10543.104, 309.775, 52798.237 23/01/01,15:12:09,03,10,1, 11.9,1,1, 2.428, 10543.083, 309.846, 52798.315 23/01/01,15:12:09,04,10,1, 11.9,1,1, 2.428, 10543.109, 309.920, 52798.305 23/01/01,15:12:09,05,10,1, 11.9,1,1, 2.428, 10543.078, 309.797, 52798.129 23/01/01,15:12:09,06,10,1, 11.9,1,1, 2.428, 10543.079, 309.785, 52798.217 23/01/01,15:12:09,07,10,1, 11.9,1,1, 2.428, 10543.093, 309.911, 52798.332 23/01/01,15:12:09,08,10,1, 11.9,1,1, 2.428, 10543.084, 309.820, 52798.311 23/01/01,15:12:09,09,10,1, 11.9,1,1, 2.428, 10543.062, 309.790, 52798.261 23/01/01,15:12:09,10,10,1, 11.9,1,1, 2.428, 10543.092, 309.875, 52798.323 23/01/01,15:12:09,11,10,1, 11.9,1,1, 2.428, 10543.057, 309.865, 52798.319 23/01/01,15:12:09,12,10,1, 11.9,1,1, 2.428, 10543.029, 309.763, 52798.257 23/01/01,15:12:09,13,10,1, 11.9,1,1, 2.428, 10543.061, 309.844, 52798.298 23/01/01,15:12:09,14,10,1, 11.9,1,1, 2.428, 10543.056, 309.872, 52798.336 23/01/01,15:12:09,15,10,1, 11.9,1,1, 2.428, 10543.026, 309.799, 52798.287 23/01/01,15:12:09,16,10,1, 11.9,1,1, 2.428, 10543.028, 309.790, 52798.312 23/01/01,15:12:09,17,10,1, 11.9,1,1, 2.428, 10543.027, 309.877, 52798.328 23/01/01,15:12:09,18,10,1, 11.9,1,1, 2.428, 10543.009, 309.810, 52798.297 23/01/01,15:12:09,19,10,1, 11.9,1,1, 2.428, 10542.984, 309.790, 52798.248 23/01/01,15:12:10,00,10,1, 11.8,1,1, 2.429, 10542.982, 309.790, 52798.248 23/01/01,15:12:10,01,10,1, 11.8,1,1, 2.429, 10543.008, 309.863, 52798.309 23/01/01,15:12:10,02,10,1, 11.8,1,1, 2.429, 10542.979, 309.749, 52798.257 23/01/01,15:12:10,03,10,1, 11.8,1,1, 2.429, 10543.000, 309.840, 52798.312 23/01/01,15:12:10,04,10,1, 11.8,1,1, 2.429, 10542.976, 309.896, 52798.299 23/01/01,15:12:10,05,10,1, 11.8,1,1, 2.429, 10542.953, 309.762, 52798.233 23/01/01,15:12:10,06,10,1, 11.8,1,1, 2.429, 10542.968, 309.797, 52798.249 23/01/01,15:12:10,07,10,1, 11.8,1,1, 2.429, 10542.956, 309.891, 52798.291 23/01/01,15:12:10,08,10,1, 11.8,1,1, 2.429, 10542.953, 309.815, 52798.236 23/01/01,15:12:10,09,10,1, 11.8,1,1, 2.429, 10542.926, 309.766, 52798.226 23/01/01,15:12:10,10,10,1, 11.8,1,1, 2.429, 10542.939, 309.884, 52798.318 23/01/01,15:12:10,11,10,1, 11.8,1,1, 2.429, 10542.930, 309.817, 52798.278 23/01/01,15:12:10,12,10,1, 11.8,1,1, 2.429, 10542.897, 309.742, 52798.237 23/01/01,15:12:10,13,10,1, 11.8,1,1, 2.429, 10542.929, 309.842, 52798.283 23/01/01,15:12:10,14,10,1, 11.8,1,1, 2.429, 10542.919, 309.872, 52798.298 23/01/01,15:12:10,15,10,1, 11.8,1,1, 2.429, 10542.845, 309.772, 52798.217 23/01/01,15:12:10,16,10,1, 11.8,1,1, 2.429, 10542.893, 309.822, 52798.264 23/01/01,15:12:10,17,10,1, 11.8,1,1, 2.429, 10542.916, 309.886, 52798.291 23/01/01,15:12:10,18,10,1, 11.8,1,1, 2.429, 10542.859, 309.789, 52798.249 23/01/01,15:12:10,19,10,1, 11.8,1,1, 2.429, 10542.851, 309.773, 52798.218 23/01/01,15:12:11,00,10,1, 11.9,1,1, 2.429, 10542.848, 309.773, 52798.218 23/01/01,15:12:11,01,10,1, 11.9,1,1, 2.429, 10542.859, 309.790, 52798.251 23/01/01,15:12:11,02,10,1, 11.9,1,1, 2.429, 10542.836, 309.727, 52798.187 23/01/01,15:12:11,03,10,1, 11.9,1,1, 2.429, 10542.845, 309.816, 52798.299 23/01/01,15:12:11,04,10,1, 11.9,1,1, 2.429, 10542.866, 309.818, 52798.291 23/01/01,15:12:11,05,10,1, 11.9,1,1, 2.429, 10542.812, 309.719, 52798.231 23/01/01,15:12:11,06,10,1, 11.9,1,1, 2.429, 10542.851, 309.775, 52798.238 23/01/01,15:12:11,07,10,1, 11.9,1,1, 2.429, 10542.869, 309.833, 52798.231 23/01/01,15:12:11,08,10,1, 11.9,1,1, 2.429, 10542.806, 309.739, 52798.166 23/01/01,15:12:11,09,10,1, 11.9,1,1, 2.429, 10542.819, 309.731, 52798.181 23/01/01,15:12:11,10,10,1, 11.9,1,1, 2.429, 10542.844, 309.843, 52798.262 23/01/01,15:12:11,11,10,1, 11.9,1,1, 2.429, 10542.823, 309.778, 52798.199 23/01/01,15:12:11,12,10,1, 11.9,1,1, 2.429, 10542.779, 309.717, 52798.168 23/01/01,15:12:11,13,10,1, 11.9,1,1, 2.429, 10542.805, 309.808, 52798.239 23/01/01,15:12:11,14,10,1, 11.9,1,1, 2.429, 10542.819, 309.805, 52798.243 23/01/01,15:12:11,15,10,1, 11.9,1,1, 2.429, 10542.780, 309.710, 52798.111 23/01/01,15:12:11,16,10,1, 11.9,1,1, 2.429, 10542.772, 309.741, 52798.214 23/01/01,15:12:11,17,10,1, 11.9,1,1, 2.429, 10542.778, 309.834, 52798.225 23/01/01,15:12:11,18,10,1, 11.9,1,1, 2.429, 10542.763, 309.705, 52798.139 23/01/01,15:12:11,19,10,1, 11.9,1,1, 2.429, 10542.748, 309.739, 52798.174 23/01/01,15:12:12,00,10,1, 11.9,1,1, 2.429, 10542.740, 309.739, 52798.174 23/01/01,15:12:12,01,10,1, 11.9,1,1, 2.429, 10542.765, 309.738, 52798.162 23/01/01,15:12:12,02,10,1, 11.9,1,1, 2.429, 10542.753, 309.683, 52798.108 23/01/01,15:12:12,03,10,1, 11.9,1,1, 2.429, 10542.784, 309.756, 52798.213 23/01/01,15:12:12,04,10,1, 11.9,1,1, 2.429, 10542.759, 309.752, 52798.167 23/01/01,15:12:12,05,10,1, 11.9,1,1, 2.429, 10542.717, 309.662, 52798.148 23/01/01,15:12:12,06,10,1, 11.9,1,1, 2.429, 10542.735, 309.718, 52798.140 23/01/01,15:12:12,07,10,1, 11.9,1,1, 2.429, 10542.732, 309.758, 52798.201 23/01/01,15:12:12,08,10,1, 11.9,1,1, 2.429, 10542.725, 309.678, 52798.124 23/01/01,15:12:12,09,10,1, 11.9,1,1, 2.429, 10542.728, 309.723, 52798.138 23/01/01,15:12:12,10,10,1, 11.9,1,1, 2.429, 10542.737, 309.785, 52798.235 23/01/01,15:12:12,11,10,1, 11.9,1,1, 2.429, 10542.692, 309.703, 52798.177 23/01/01,15:12:12,12,10,1, 11.9,1,1, 2.429, 10542.712, 309.680, 52798.126 23/01/01,15:12:12,13,10,1, 11.9,1,1, 2.429, 10542.710, 309.752, 52798.185 23/01/01,15:12:12,14,10,1, 11.9,1,1, 2.429, 10542.697, 309.732, 52798.159 23/01/01,15:12:12,15,10,1, 11.9,1,1, 2.429, 10542.680, 309.650, 52798.106 23/01/01,15:12:12,16,10,1, 11.9,1,1, 2.429, 10542.697, 309.714, 52798.148 23/01/01,15:12:12,17,10,1, 11.9,1,1, 2.429, 10542.700, 309.748, 52798.187 23/01/01,15:12:12,18,10,1, 11.9,1,1, 2.429, 10542.671, 309.682, 52798.105 23/01/01,15:12:12,19,10,1, 11.9,1,1, 2.429, 10542.678, 309.667, 52798.127 23/01/01,15:12:13,00,10,1, 11.9,1,1, 2.429, 10542.673, 309.667, 52798.127 23/01/01,15:12:13,01,10,1, 11.9,1,1, 2.429, 10542.655, 309.693, 52798.113 23/01/01,15:12:13,02,10,1, 11.9,1,1, 2.429, 10542.648, 309.649, 52798.064 23/01/01,15:12:13,03,10,1, 11.9,1,1, 2.429, 10542.669, 309.735, 52798.167 23/01/01,15:12:13,04,10,1, 11.9,1,1, 2.429, 10542.653, 309.729, 52798.142 23/01/01,15:12:13,05,10,1, 11.9,1,1, 2.429, 10542.640, 309.676, 52798.063 23/01/01,15:12:13,06,10,1, 11.9,1,1, 2.429, 10542.649, 309.702, 52798.121 23/01/01,15:12:13,07,10,1, 11.9,1,1, 2.429, 10542.635, 309.756, 52798.159 23/01/01,15:12:13,08,10,1, 11.9,1,1, 2.429, 10542.618, 309.639, 52798.059 23/01/01,15:12:13,09,10,1, 11.9,1,1, 2.429, 10542.596, 309.689, 52798.095 23/01/01,15:12:13,10,10,1, 11.9,1,1, 2.429, 10542.598, 309.761, 52798.104 23/01/01,15:12:13,11,10,1, 11.9,1,1, 2.429, 10542.599, 309.685, 52798.060 23/01/01,15:12:13,12,10,1, 11.9,1,1, 2.429, 10542.591, 309.640, 52798.094 23/01/01,15:12:13,13,10,1, 11.9,1,1, 2.429, 10542.582, 309.744, 52798.153 23/01/01,15:12:13,14,10,1, 11.9,1,1, 2.429, 10542.568, 309.710, 52798.149 23/01/01,15:12:13,15,10,1, 11.9,1,1, 2.429, 10542.562, 309.631, 52798.095 23/01/01,15:12:13,16,10,1, 11.9,1,1, 2.429, 10542.577, 309.697, 52798.152 23/01/01,15:12:13,17,10,1, 11.9,1,1, 2.429, 10542.595, 309.733, 52798.176 23/01/01,15:12:13,18,10,1, 11.9,1,1, 2.429, 10542.539, 309.643, 52798.098 23/01/01,15:12:13,19,10,1, 11.9,1,1, 2.429, 10542.545, 309.656, 52798.089 23/01/01,15:12:14,00,10,1, 11.9,1,1, 2.429, 10542.539, 309.656, 52798.089 23/01/01,15:12:14,01,10,1, 11.9,1,1, 2.429, 10542.557, 309.652, 52798.113 23/01/01,15:12:14,02,10,1, 11.9,1,1, 2.429, 10542.513, 309.625, 52798.079 23/01/01,15:12:14,03,10,1, 11.9,1,1, 2.429, 10542.558, 309.753, 52798.147 23/01/01,15:12:14,04,10,1, 11.9,1,1, 2.429, 10542.515, 309.702, 52798.096 23/01/01,15:12:14,05,10,1, 11.9,1,1, 2.429, 10542.509, 309.597, 52798.066 23/01/01,15:12:14,06,10,1, 11.9,1,1, 2.429, 10542.540, 309.749, 52798.087 23/01/01,15:12:14,07,10,1, 11.9,1,1, 2.429, 10542.513, 309.734, 52798.056 23/01/01,15:12:14,08,10,1, 11.9,1,1, 2.429, 10542.492, 309.657, 52798.120 23/01/01,15:12:14,09,10,1, 11.9,1,1, 2.429, 10542.516, 309.670, 52798.132 23/01/01,15:12:14,10,10,1, 11.9,1,1, 2.429, 10542.531, 309.754, 52798.174 23/01/01,15:12:14,11,10,1, 11.9,1,1, 2.429, 10542.456, 309.648, 52798.059 23/01/01,15:12:14,12,10,1, 11.9,1,1, 2.429, 10542.469, 309.633, 52798.076 23/01/01,15:12:14,13,10,1, 11.9,1,1, 2.429, 10542.493, 309.740, 52798.137 23/01/01,15:12:14,14,10,1, 11.9,1,1, 2.429, 10542.452, 309.673, 52798.057 23/01/01,15:12:14,15,10,1, 11.9,1,1, 2.429, 10542.428, 309.630, 52798.042 23/01/01,15:12:14,16,10,1, 11.9,1,1, 2.429, 10542.451, 309.731, 52798.111 23/01/01,15:12:14,17,10,1, 11.9,1,1, 2.429, 10542.448, 309.740, 52798.090 23/01/01,15:12:14,18,10,1, 11.9,1,1, 2.429, 10542.425, 309.611, 52798.024 23/01/01,15:12:14,19,10,1, 11.9,1,1, 2.429, 10542.406, 309.689, 52798.113 23/01/01,15:12:15,00,10,1, 11.9,1,1, 2.429, 10542.406, 309.689, 52798.113 23/01/01,15:12:15,01,10,1, 11.9,1,1, 2.429, 10542.387, 309.652, 52798.058 23/01/01,15:12:15,02,10,1, 11.9,1,1, 2.429, 10542.390, 309.661, 52798.024 23/01/01,15:12:15,03,10,1, 11.9,1,1, 2.429, 10542.411, 309.738, 52798.113 23/01/01,15:12:15,04,10,1, 11.9,1,1, 2.429, 10542.367, 309.636, 52798.035 23/01/01,15:12:15,05,10,1, 11.9,1,1, 2.429, 10542.371, 309.619, 52798.010 23/01/01,15:12:15,06,10,1, 11.9,1,1, 2.429, 10542.390, 309.709, 52798.100 23/01/01,15:12:15,07,10,1, 11.9,1,1, 2.429, 10542.383, 309.705, 52798.079 23/01/01,15:12:15,08,10,1, 11.9,1,1, 2.429, 10542.357, 309.597, 52798.004 23/01/01,15:12:15,09,10,1, 11.9,1,1, 2.429, 10542.364, 309.679, 52798.067 23/01/01,15:12:15,10,10,1, 11.9,1,1, 2.429, 10542.336, 309.728, 52798.108 23/01/01,15:12:15,11,10,1, 11.9,1,1, 2.429, 10542.314, 309.637, 52798.001 23/01/01,15:12:15,12,10,1, 11.9,1,1, 2.429, 10542.325, 309.657, 52798.072 23/01/01,15:12:15,13,10,1, 11.9,1,1, 2.429, 10542.370, 309.735, 52798.128 23/01/01,15:12:15,14,10,1, 11.9,1,1, 2.429, 10542.327, 309.654, 52798.043 23/01/01,15:12:15,15,10,1, 11.9,1,1, 2.429, 10542.305, 309.642, 52798.042 23/01/01,15:12:15,16,10,1, 11.9,1,1, 2.429, 10542.329, 309.750, 52798.108 23/01/01,15:12:15,17,10,1, 11.9,1,1, 2.429, 10542.304, 309.695, 52798.068 23/01/01,15:12:15,18,10,1, 11.9,1,1, 2.429, 10542.283, 309.613, 52798.052 23/01/01,15:12:15,19,10,1, 11.9,1,1, 2.429, 10542.308, 309.724, 52798.104 23/01/01,15:12:16,00,10,1, 11.9,1,1, 2.427, 10542.306, 309.724, 52798.104 23/01/01,15:12:16,01,10,1, 11.9,1,1, 2.427, 10542.273, 309.597, 52798.046 23/01/01,15:12:16,02,10,1, 11.9,1,1, 2.427, 10542.293, 309.666, 52798.076 23/01/01,15:12:16,03,10,1, 11.9,1,1, 2.427, 10542.304, 309.748, 52798.159 23/01/01,15:12:16,04,10,1, 11.9,1,1, 2.427, 10542.233, 309.616, 52798.042 23/01/01,15:12:16,05,10,1, 11.9,1,1, 2.427, 10542.259, 309.651, 52798.048 23/01/01,15:12:16,06,10,1, 11.9,1,1, 2.427, 10542.273, 309.753, 52798.079 23/01/01,15:12:16,07,10,1, 11.9,1,1, 2.427, 10542.242, 309.648, 52798.044 23/01/01,15:12:16,08,10,1, 11.9,1,1, 2.427, 10542.198, 309.611, 52797.987 23/01/01,15:12:16,09,10,1, 11.9,1,1, 2.427, 10542.221, 309.705, 52798.083 23/01/01,15:12:16,10,10,1, 11.9,1,1, 2.427, 10542.216, 309.701, 52798.039 23/01/01,15:12:16,11,10,1, 11.9,1,1, 2.427, 10542.184, 309.631, 52797.981 23/01/01,15:12:16,12,10,1, 11.9,1,1, 2.427, 10542.214, 309.697, 52798.062 23/01/01,15:12:16,13,10,1, 11.9,1,1, 2.427, 10542.218, 309.729, 52798.057 23/01/01,15:12:16,14,10,1, 11.9,1,1, 2.427, 10542.171, 309.607, 52798.006 23/01/01,15:12:16,15,10,1, 11.9,1,1, 2.427, 10542.160, 309.657, 52798.166 23/01/01,15:12:16,16,10,1, 11.9,1,1, 2.427, 10542.224, 309.729, 52798.131 23/01/01,15:12:16,17,10,1, 11.9,1,1, 2.427, 10542.176, 309.628, 52798.011 23/01/01,15:12:16,18,10,1, 11.9,1,1, 2.427, 10542.158, 309.641, 52798.007 23/01/01,15:12:16,19,10,1, 11.9,1,1, 2.427, 10542.173, 309.707, 52798.063 23/01/01,15:12:17,00,10,1, 11.9,1,1, 2.432, 10542.172, 309.707, 52798.063 23/01/01,15:12:17,01,10,1, 11.9,1,1, 2.432, 10542.125, 309.597, 52797.992 23/01/01,15:12:17,02,10,1, 11.9,1,1, 2.432, 10542.136, 309.680, 52798.053 23/01/01,15:12:17,03,10,1, 11.9,1,1, 2.432, 10542.110, 309.660, 52798.057 23/01/01,15:12:17,04,10,1, 11.9,1,1, 2.432, 10542.102, 309.563, 52797.968 23/01/01,15:12:17,05,10,1, 11.9,1,1, 2.432, 10542.130, 309.664, 52798.054 23/01/01,15:12:17,06,10,1, 11.9,1,1, 2.432, 10542.120, 309.696, 52798.063 23/01/01,15:12:17,07,10,1, 11.9,1,1, 2.432, 10542.077, 309.606, 52797.983 23/01/01,15:12:17,08,10,1, 11.9,1,1, 2.432, 10542.104, 309.627, 52797.986 23/01/01,15:12:17,09,10,1, 11.9,1,1, 2.432, 10542.113, 309.704, 52798.046 23/01/01,15:12:17,10,10,1, 11.9,1,1, 2.432, 10542.093, 309.647, 52798.009 23/01/01,15:12:17,11,10,1, 11.9,1,1, 2.432, 10542.070, 309.614, 52797.977 23/01/01,15:12:17,12,10,1, 11.9,1,1, 2.432, 10542.080, 309.676, 52798.071 23/01/01,15:12:17,13,10,1, 11.9,1,1, 2.432, 10542.072, 309.633, 52798.004 23/01/01,15:12:17,14,10,1, 11.9,1,1, 2.432, 10542.045, 309.565, 52797.974 23/01/01,15:12:17,15,10,1, 11.9,1,1, 2.432, 10542.062, 309.657, 52798.028 23/01/01,15:12:17,16,10,1, 11.9,1,1, 2.432, 10542.042, 309.672, 52798.004 23/01/01,15:12:17,17,10,1, 11.9,1,1, 2.432, 10542.015, 309.563, 52797.985 23/01/01,15:12:17,18,10,1, 11.9,1,1, 2.432, 10542.045, 309.620, 52797.963 23/01/01,15:12:17,19,10,1, 11.9,1,1, 2.432, 10542.031, 309.684, 52798.047 23/01/01,15:12:18,00,10,1, 11.9,1,1, 2.430, 10542.030, 309.684, 52798.047 23/01/01,15:12:18,01,10,1, 11.9,1,1, 2.430, 10542.015, 309.584, 52798.094 23/01/01,15:12:18,02,10,1, 11.9,1,1, 2.430, 10542.005, 309.684, 52797.925 23/01/01,15:12:18,03,10,1, 11.9,1,1, 2.430, 10542.009, 309.619, 52797.959 23/01/01,15:12:18,04,10,1, 11.9,1,1, 2.430, 10541.979, 309.549, 52797.897 23/01/01,15:12:18,05,10,1, 11.9,1,1, 2.430, 10541.985, 309.683, 52797.983 23/01/01,15:12:18,06,10,1, 11.9,1,1, 2.430, 10541.963, 309.639, 52797.965 23/01/01,15:12:18,07,10,1, 11.9,1,1, 2.430, 10541.933, 309.559, 52797.924 23/01/01,15:12:18,08,10,1, 11.9,1,1, 2.430, 10541.968, 309.635, 52797.984 23/01/01,15:12:18,09,10,1, 11.9,1,1, 2.430, 10541.954, 309.675, 52798.040 23/01/01,15:12:18,10,10,1, 11.9,1,1, 2.430, 10541.945, 309.566, 52797.940 23/01/01,15:12:18,11,10,1, 11.9,1,1, 2.430, 10541.934, 309.592, 52797.979 23/01/01,15:12:18,12,10,1, 11.9,1,1, 2.430, 10541.926, 309.672, 52798.020 23/01/01,15:12:18,13,10,1, 11.9,1,1, 2.430, 10541.914, 309.601, 52797.962 23/01/01,15:12:18,14,10,1, 11.9,1,1, 2.430, 10541.917, 309.579, 52797.934 23/01/01,15:12:18,15,10,1, 11.9,1,1, 2.430, 10541.922, 309.660, 52798.021 23/01/01,15:12:18,16,10,1, 11.9,1,1, 2.430, 10541.913, 309.638, 52797.999 23/01/01,15:12:18,17,10,1, 11.9,1,1, 2.430, 10541.890, 309.556, 52798.065 23/01/01,15:12:18,18,10,1, 11.9,1,1, 2.430, 10541.893, 309.626, 52797.964 23/01/01,15:12:18,19,10,1, 11.9,1,1, 2.430, 10541.881, 309.662, 52798.096 23/01/01,15:12:19,00,10,1, 11.8,1,1, 2.427, 10541.880, 309.662, 52798.096 23/01/01,15:12:19,01,10,1, 11.8,1,1, 2.427, 10541.879, 309.610, 52797.922 23/01/01,15:12:19,02,10,1, 11.8,1,1, 2.427, 10541.879, 309.667, 52797.981 23/01/01,15:12:19,03,10,1, 11.8,1,1, 2.427, 10541.815, 309.583, 52797.933 23/01/01,15:12:19,04,10,1, 11.8,1,1, 2.427, 10541.827, 309.584, 52797.911 23/01/01,15:12:19,05,10,1, 11.8,1,1, 2.427, 10541.865, 309.678, 52798.014 23/01/01,15:12:19,06,10,1, 11.8,1,1, 2.427, 10541.836, 309.624, 52797.948 23/01/01,15:12:19,07,10,1, 11.8,1,1, 2.427, 10541.834, 309.552, 52797.927 23/01/01,15:12:19,08,10,1, 11.8,1,1, 2.427, 10541.841, 309.643, 52797.983 23/01/01,15:12:19,09,10,1, 11.8,1,1, 2.427, 10541.845, 309.634, 52798.038 23/01/01,15:12:19,10,10,1, 11.8,1,1, 2.427, 10541.769, 309.526, 52797.985 23/01/01,15:12:19,11,10,1, 11.8,1,1, 2.427, 10541.830, 309.577, 52797.910 23/01/01,15:12:19,12,10,1, 11.8,1,1, 2.427, 10541.824, 309.651, 52797.918 23/01/01,15:12:19,13,10,1, 11.8,1,1, 2.427, 10541.780, 309.537, 52797.865 23/01/01,15:12:19,14,10,1, 11.8,1,1, 2.427, 10541.804, 309.560, 52797.910 23/01/01,15:12:19,15,10,1, 11.8,1,1, 2.427, 10541.791, 309.656, 52797.968 23/01/01,15:12:19,16,10,1, 11.8,1,1, 2.427, 10541.765, 309.576, 52797.922 23/01/01,15:12:19,17,10,1, 11.8,1,1, 2.427, 10541.756, 309.538, 52797.891 23/01/01,15:12:19,18,10,1, 11.8,1,1, 2.427, 10541.784, 309.629, 52797.921 23/01/01,15:12:19,19,10,1, 11.8,1,1, 2.427, 10541.750, 309.610, 52797.927 23/01/01,15:12:20,00,10,1, 11.9,1,1, 2.432, 10541.747, 309.610, 52797.927 23/01/01,15:12:20,01,10,1, 11.9,1,1, 2.432, 10541.753, 309.583, 52797.924 23/01/01,15:12:20,02,10,1, 11.9,1,1, 2.432, 10541.749, 309.626, 52797.959 23/01/01,15:12:20,03,10,1, 11.9,1,1, 2.432, 10541.707, 309.526, 52797.899 23/01/01,15:12:20,04,10,1, 11.9,1,1, 2.432, 10541.721, 309.564, 52797.882 23/01/01,15:12:20,05,10,1, 11.9,1,1, 2.432, 10541.737, 309.652, 52797.940 23/01/01,15:12:20,06,10,1, 11.9,1,1, 2.432, 10541.716, 309.551, 52797.906 23/01/01,15:12:20,07,10,1, 11.9,1,1, 2.432, 10541.701, 309.525, 52797.898 23/01/01,15:12:20,08,10,1, 11.9,1,1, 2.432, 10541.715, 309.625, 52797.959 23/01/01,15:12:20,09,10,1, 11.9,1,1, 2.432, 10541.705, 309.599, 52797.943 23/01/01,15:12:20,10,10,1, 11.9,1,1, 2.432, 10541.720, 309.538, 52797.918 23/01/01,15:12:20,11,10,1, 11.9,1,1, 2.432, 10541.712, 309.631, 52797.945 23/01/01,15:12:20,12,10,1, 11.9,1,1, 2.432, 10541.713, 309.608, 52797.932 23/01/01,15:12:20,13,10,1, 11.9,1,1, 2.432, 10541.669, 309.531, 52797.888 23/01/01,15:12:20,14,10,1, 11.9,1,1, 2.432, 10541.682, 309.567, 52797.904 23/01/01,15:12:20,15,10,1, 11.9,1,1, 2.432, 10541.668, 309.659, 52797.966 23/01/01,15:12:20,16,10,1, 11.9,1,1, 2.432, 10541.631, 309.531, 52797.859 23/01/01,15:12:20,17,10,1, 11.9,1,1, 2.432, 10541.654, 309.557, 52797.851 23/01/01,15:12:20,18,10,1, 11.9,1,1, 2.432, 10541.667, 309.638, 52797.929 23/01/01,15:12:20,19,10,1, 11.9,1,1, 2.432, 10541.640, 309.578, 52798.054 23/01/01,15:12:21,00,10,1, 11.9,1,1, 2.427, 10541.638, 309.578, 52798.054 23/01/01,15:12:21,01,10,1, 11.9,1,1, 2.427, 10541.663, 309.607, 52797.919 23/01/01,15:12:21,02,10,1, 11.9,1,1, 2.427, 10541.639, 309.586, 52797.909 23/01/01,15:12:21,03,10,1, 11.9,1,1, 2.427, 10541.619, 309.505, 52797.856 23/01/01,15:12:21,04,10,1, 11.9,1,1, 2.427, 10541.635, 309.572, 52797.936 23/01/01,15:12:21,05,10,1, 11.9,1,1, 2.427, 10541.643, 309.603, 52797.943 23/01/01,15:12:21,06,10,1, 11.9,1,1, 2.427, 10541.627, 309.472, 52797.783 23/01/01,15:12:21,07,10,1, 11.9,1,1, 2.427, 10541.609, 309.540, 52797.794 23/01/01,15:12:21,08,10,1, 11.9,1,1, 2.427, 10541.638, 309.618, 52797.846 23/01/01,15:12:21,09,10,1, 11.9,1,1, 2.427, 10541.606, 309.506, 52797.813 23/01/01,15:12:21,10,10,1, 11.9,1,1, 2.427, 10541.578, 309.508, 52797.801 23/01/01,15:12:21,11,10,1, 11.9,1,1, 2.427, 10541.604, 309.605, 52797.878 23/01/01,15:12:21,12,10,1, 11.9,1,1, 2.427, 10541.575, 309.535, 52797.846 23/01/01,15:12:21,13,10,1, 11.9,1,1, 2.427, 10541.548, 309.493, 52797.848 23/01/01,15:12:21,14,10,1, 11.9,1,1, 2.427, 10541.564, 309.593, 52797.860 23/01/01,15:12:21,15,10,1, 11.9,1,1, 2.427, 10541.552, 309.600, 52797.927 23/01/01,15:12:21,16,10,1, 11.9,1,1, 2.427, 10541.557, 309.478, 52797.862 23/01/01,15:12:21,17,10,1, 11.9,1,1, 2.427, 10541.564, 309.563, 52797.858 23/01/01,15:12:21,18,10,1, 11.9,1,1, 2.427, 10541.566, 309.611, 52797.888 23/01/01,15:12:21,19,10,1, 11.9,1,1, 2.427, 10541.551, 309.488, 52797.816 23/01/01,15:12:22,00,10,1, 11.9,1,1, 2.428, 10541.546, 309.488, 52797.816 23/01/01,15:12:22,01,10,1, 11.9,1,1, 2.428, 10541.562, 309.611, 52797.886 23/01/01,15:12:22,02,10,1, 11.9,1,1, 2.428, 10541.526, 309.522, 52797.839 23/01/01,15:12:22,03,10,1, 11.9,1,1, 2.428, 10541.515, 309.497, 52797.821 23/01/01,15:12:22,04,10,1, 11.9,1,1, 2.428, 10541.521, 309.582, 52797.856 23/01/01,15:12:22,05,10,1, 11.9,1,1, 2.428, 10541.524, 309.552, 52797.866 23/01/01,15:12:22,06,10,1, 11.9,1,1, 2.428, 10541.466, 309.450, 52797.816 23/01/01,15:12:22,07,10,1, 11.9,1,1, 2.428, 10541.502, 309.553, 52797.828 23/01/01,15:12:22,08,10,1, 11.9,1,1, 2.428, 10541.512, 309.579, 52797.849 23/01/01,15:12:22,09,10,1, 11.9,1,1, 2.428, 10541.459, 309.434, 52797.776 23/01/01,15:12:22,10,10,1, 11.9,1,1, 2.428, 10541.476, 309.512, 52797.829 23/01/01,15:12:22,11,10,1, 11.9,1,1, 2.428, 10541.489, 309.579, 52797.882 23/01/01,15:12:22,12,10,1, 11.9,1,1, 2.428, 10541.470, 309.481, 52797.804 23/01/01,15:12:22,13,10,1, 11.9,1,1, 2.428, 10541.448, 309.450, 52797.794 23/01/01,15:12:22,14,10,1, 11.9,1,1, 2.428, 10541.458, 309.572, 52797.868 23/01/01,15:12:22,15,10,1, 11.9,1,1, 2.428, 10541.436, 309.493, 52797.822 23/01/01,15:12:22,16,10,1, 11.9,1,1, 2.428, 10541.434, 309.471, 52797.772 23/01/01,15:12:22,17,10,1, 11.9,1,1, 2.428, 10541.467, 309.561, 52797.840 23/01/01,15:12:22,18,10,1, 11.9,1,1, 2.428, 10541.435, 309.536, 52797.826 23/01/01,15:12:22,19,10,1, 11.9,1,1, 2.428, 10541.417, 309.455, 52797.770 23/01/01,15:12:23,00,10,1, 11.9,1,1, 2.426, 10541.413, 309.455, 52797.770 23/01/01,15:12:23,01,10,1, 11.9,1,1, 2.426, 10541.429, 309.562, 52797.836 23/01/01,15:12:23,02,10,1, 11.9,1,1, 2.426, 10541.413, 309.484, 52797.753 23/01/01,15:12:23,03,10,1, 11.9,1,1, 2.426, 10541.417, 309.520, 52797.827 23/01/01,15:12:23,04,10,1, 11.9,1,1, 2.426, 10541.411, 309.569, 52797.843 23/01/01,15:12:23,05,10,1, 11.9,1,1, 2.426, 10541.374, 309.482, 52797.779 23/01/01,15:12:23,06,10,1, 11.9,1,1, 2.426, 10541.361, 309.472, 52797.770 23/01/01,15:12:23,07,10,1, 11.9,1,1, 2.426, 10541.377, 309.570, 52797.822 23/01/01,15:12:23,08,10,1, 11.9,1,1, 2.426, 10541.372, 309.503, 52797.790 23/01/01,15:12:23,09,10,1, 11.9,1,1, 2.426, 10541.350, 309.450, 52797.750 23/01/01,15:12:23,10,10,1, 11.9,1,1, 2.426, 10541.385, 309.565, 52797.834 23/01/01,15:12:23,11,10,1, 11.9,1,1, 2.426, 10541.383, 309.537, 52797.826 23/01/01,15:12:23,12,10,1, 11.9,1,1, 2.426, 10541.354, 309.455, 52797.740 23/01/01,15:12:23,13,10,1, 11.9,1,1, 2.426, 10541.371, 309.530, 52797.827 23/01/01,15:12:23,14,10,1, 11.9,1,1, 2.426, 10541.386, 309.580, 52797.820 23/01/01,15:12:23,15,10,1, 11.9,1,1, 2.426, 10541.340, 309.466, 52797.761 23/01/01,15:12:23,16,10,1, 11.9,1,1, 2.426, 10541.343, 309.506, 52797.784 23/01/01,15:12:23,17,10,1, 11.9,1,1, 2.426, 10541.347, 309.564, 52797.776 23/01/01,15:12:23,18,10,1, 11.9,1,1, 2.426, 10541.310, 309.459, 52797.733 23/01/01,15:12:23,19,10,1, 11.9,1,1, 2.426, 10541.320, 309.463, 52797.719 23/01/01,15:12:24,00,10,1, 11.9,1,1, 2.428, 10541.313, 309.463, 52797.719 23/01/01,15:12:24,01,10,1, 11.9,1,1, 2.428, 10541.316, 309.471, 52797.786 23/01/01,15:12:24,02,10,1, 11.9,1,1, 2.428, 10541.276, 309.434, 52797.697 23/01/01,15:12:24,03,10,1, 11.9,1,1, 2.428, 10541.329, 309.541, 52797.799 23/01/01,15:12:24,04,10,1, 11.9,1,1, 2.428, 10541.303, 309.553, 52797.751 23/01/01,15:12:24,05,10,1, 11.9,1,1, 2.428, 10541.274, 309.442, 52797.706 23/01/01,15:12:24,06,10,1, 11.9,1,1, 2.428, 10541.291, 309.507, 52797.775 23/01/01,15:12:24,07,10,1, 11.9,1,1, 2.428, 10541.302, 309.550, 52797.783 23/01/01,15:12:24,08,10,1, 11.9,1,1, 2.428, 10541.266, 309.458, 52797.724 23/01/01,15:12:24,09,10,1, 11.9,1,1, 2.428, 10541.286, 309.474, 52797.722 23/01/01,15:12:24,10,10,1, 11.9,1,1, 2.428, 10541.307, 309.555, 52797.798 23/01/01,15:12:24,11,10,1, 11.9,1,1, 2.428, 10541.273, 309.487, 52797.738 23/01/01,15:12:24,12,10,1, 11.9,1,1, 2.428, 10541.254, 309.456, 52797.654 23/01/01,15:12:24,13,10,1, 11.9,1,1, 2.428, 10541.271, 309.549, 52797.768 23/01/01,15:12:24,14,10,1, 11.9,1,1, 2.428, 10541.251, 309.506, 52797.726 23/01/01,15:12:24,15,10,1, 11.9,1,1, 2.428, 10541.249, 309.419, 52797.667 23/01/01,15:12:24,16,10,1, 11.9,1,1, 2.428, 10541.272, 309.508, 52797.758 23/01/01,15:12:24,17,10,1, 11.9,1,1, 2.428, 10541.262, 309.530, 52797.734 23/01/01,15:12:24,18,10,1, 11.9,1,1, 2.428, 10541.221, 309.433, 52797.645 23/01/01,15:12:24,19,10,1, 11.9,1,1, 2.428, 10541.222, 309.475, 52797.711 23/01/01,15:12:25,00,10,1, 11.8,1,1, 2.428, 10541.221, 309.475, 52797.711 23/01/01,15:12:25,01,10,1, 11.8,1,1, 2.428, 10541.219, 309.427, 52797.721 23/01/01,15:12:25,02,10,1, 11.8,1,1, 2.428, 10541.214, 309.434, 52797.716 23/01/01,15:12:25,03,10,1, 11.8,1,1, 2.428, 10541.251, 309.522, 52797.741 23/01/01,15:12:25,04,10,1, 11.8,1,1, 2.428, 10541.192, 309.458, 52797.685 23/01/01,15:12:25,05,10,1, 11.8,1,1, 2.428, 10541.201, 309.417, 52797.660 23/01/01,15:12:25,06,10,1, 11.8,1,1, 2.428, 10541.223, 309.503, 52797.755 23/01/01,15:12:25,07,10,1, 11.8,1,1, 2.428, 10541.191, 309.523, 52797.717 23/01/01,15:12:25,08,10,1, 11.8,1,1, 2.428, 10541.169, 309.405, 52797.658 23/01/01,15:12:25,09,10,1, 11.8,1,1, 2.428, 10541.188, 309.477, 52797.712 23/01/01,15:12:25,10,10,1, 11.8,1,1, 2.428, 10541.211, 309.525, 52797.763 23/01/01,15:12:25,11,10,1, 11.8,1,1, 2.428, 10541.168, 309.434, 52797.689 23/01/01,15:12:25,12,10,1, 11.8,1,1, 2.428, 10541.182, 309.447, 52797.663 23/01/01,15:12:25,13,10,1, 11.8,1,1, 2.428, 10541.196, 309.521, 52797.723 23/01/01,15:12:25,14,10,1, 11.8,1,1, 2.428, 10541.170, 309.452, 52797.677 23/01/01,15:12:25,15,10,1, 11.8,1,1, 2.428, 10541.150, 309.409, 52797.606 23/01/01,15:12:25,16,10,1, 11.8,1,1, 2.428, 10541.185, 309.520, 52797.698 23/01/01,15:12:25,17,10,1, 11.8,1,1, 2.428, 10541.184, 309.470, 52797.670 23/01/01,15:12:25,18,10,1, 11.8,1,1, 2.428, 10541.161, 309.400, 52797.610 23/01/01,15:12:25,19,10,1, 11.8,1,1, 2.428, 10541.160, 309.466, 52797.660 23/01/01,15:12:26,00,10,1, 11.9,1,1, 2.424, 10541.154, 309.466, 52797.660 23/01/01,15:12:26,01,10,1, 11.9,1,1, 2.424, 10541.157, 309.388, 52797.630 23/01/01,15:12:26,02,10,1, 11.9,1,1, 2.424, 10541.149, 309.418, 52797.619 23/01/01,15:12:26,03,10,1, 11.9,1,1, 2.424, 10541.178, 309.512, 52797.682 23/01/01,15:12:26,04,10,1, 11.9,1,1, 2.424, 10541.157, 309.440, 52797.608 23/01/01,15:12:26,05,10,1, 11.9,1,1, 2.424, 10541.145, 309.415, 52797.623 23/01/01,15:12:26,06,10,1, 11.9,1,1, 2.424, 10541.183, 309.496, 52797.696 23/01/01,15:12:26,07,10,1, 11.9,1,1, 2.424, 10541.144, 309.449, 52797.654 23/01/01,15:12:26,08,10,1, 11.9,1,1, 2.424, 10541.124, 309.353, 52797.595 23/01/01,15:12:26,09,10,1, 11.9,1,1, 2.424, 10541.143, 309.457, 52797.664 23/01/01,15:12:26,10,10,1, 11.9,1,1, 2.424, 10541.128, 309.466, 52797.702 23/01/01,15:12:26,11,10,1, 11.9,1,1, 2.424, 10541.133, 309.366, 52797.644 23/01/01,15:12:26,12,10,1, 11.9,1,1, 2.424, 10541.130, 309.396, 52797.656 23/01/01,15:12:26,13,10,1, 11.9,1,1, 2.424, 10541.172, 309.479, 52797.710 23/01/01,15:12:26,14,10,1, 11.9,1,1, 2.424, 10541.119, 309.382, 52797.651 23/01/01,15:12:26,15,10,1, 11.9,1,1, 2.424, 10541.101, 309.405, 52797.602 23/01/01,15:12:26,16,10,1, 11.9,1,1, 2.424, 10541.157, 309.492, 52797.689 23/01/01,15:12:26,17,10,1, 11.9,1,1, 2.424, 10541.146, 309.427, 52797.665 23/01/01,15:12:26,18,10,1, 11.9,1,1, 2.424, 10541.115, 309.373, 52797.586 23/01/01,15:12:26,19,10,1, 11.9,1,1, 2.424, 10541.140, 309.459, 52797.658 23/01/01,15:12:27,00,10,1, 11.9,1,1, 2.424, 10541.137, 309.459, 52797.658 23/01/01,15:12:27,01,10,1, 11.9,1,1, 2.424, 10541.095, 309.349, 52797.605 23/01/01,15:12:27,02,10,1, 11.9,1,1, 2.424, 10541.115, 309.417, 52797.606 23/01/01,15:12:27,03,10,1, 11.9,1,1, 2.424, 10541.125, 309.447, 52797.659 23/01/01,15:12:27,04,10,1, 11.9,1,1, 2.424, 10541.104, 309.340, 52797.609 23/01/01,15:12:27,05,10,1, 11.9,1,1, 2.424, 10541.103, 309.397, 52797.594 23/01/01,15:12:27,06,10,1, 11.9,1,1, 2.424, 10541.120, 309.460, 52797.689 23/01/01,15:12:27,07,10,1, 11.9,1,1, 2.424, 10541.102, 309.384, 52797.603 23/01/01,15:12:27,08,10,1, 11.9,1,1, 2.424, 10541.089, 309.320, 52797.557 23/01/01,15:12:27,09,10,1, 11.9,1,1, 2.424, 10541.108, 309.428, 52797.673 23/01/01,15:12:27,10,10,1, 11.9,1,1, 2.424, 10541.109, 309.421, 52797.661 23/01/01,15:12:27,11,10,1, 11.9,1,1, 2.424, 10541.083, 309.337, 52797.574 23/01/01,15:12:27,12,10,1, 11.9,1,1, 2.424, 10541.115, 309.388, 52797.633 23/01/01,15:12:27,13,10,1, 11.9,1,1, 2.424, 10541.089, 309.455, 52797.627 23/01/01,15:12:27,14,10,1, 11.9,1,1, 2.424, 10541.072, 309.348, 52797.569 23/01/01,15:12:27,15,10,1, 11.9,1,1, 2.424, 10541.067, 309.388, 52797.591 23/01/01,15:12:27,16,10,1, 11.9,1,1, 2.424, 10541.102, 309.454, 52797.618 23/01/01,15:12:27,17,10,1, 11.9,1,1, 2.424, 10541.044, 309.384, 52797.586 23/01/01,15:12:27,18,10,1, 11.9,1,1, 2.424, 10541.066, 309.344, 52797.564 23/01/01,15:12:27,19,10,1, 11.9,1,1, 2.424, 10541.073, 309.432, 52797.603 23/01/01,15:12:28,00,10,1, 11.9,1,1, 2.429, 10541.071, 309.432, 52797.603 23/01/01,15:12:28,01,10,1, 11.9,1,1, 2.429, 10541.056, 309.300, 52797.578 23/01/01,15:12:28,02,10,1, 11.9,1,1, 2.429, 10541.076, 309.383, 52797.582 23/01/01,15:12:28,03,10,1, 11.9,1,1, 2.429, 10541.073, 309.396, 52797.625 23/01/01,15:12:28,04,10,1, 11.9,1,1, 2.429, 10541.044, 309.300, 52797.542 23/01/01,15:12:28,05,10,1, 11.9,1,1, 2.429, 10541.050, 309.352, 52797.612 23/01/01,15:12:28,06,10,1, 11.9,1,1, 2.429, 10541.059, 309.426, 52797.610 23/01/01,15:12:28,07,10,1, 11.9,1,1, 2.429, 10541.044, 309.334, 52797.558 23/01/01,15:12:28,08,10,1, 11.9,1,1, 2.429, 10541.033, 309.316, 52797.533 23/01/01,15:12:28,09,10,1, 11.9,1,1, 2.429, 10541.048, 309.405, 52797.604 23/01/01,15:12:28,10,10,1, 11.9,1,1, 2.429, 10541.038, 309.390, 52797.623 23/01/01,15:12:28,11,10,1, 11.9,1,1, 2.429, 10541.025, 309.287, 52797.544 23/01/01,15:12:28,12,10,1, 11.9,1,1, 2.429, 10541.052, 309.427, 52797.663 23/01/01,15:12:28,13,10,1, 11.9,1,1, 2.429, 10541.020, 309.417, 52797.627 23/01/01,15:12:28,14,10,1, 11.9,1,1, 2.429, 10541.003, 309.300, 52797.622 23/01/01,15:12:28,15,10,1, 11.9,1,1, 2.429, 10541.031, 309.343, 52797.584 23/01/01,15:12:28,16,10,1, 11.9,1,1, 2.429, 10541.033, 309.424, 52797.618 23/01/01,15:12:28,17,10,1, 11.9,1,1, 2.429, 10540.989, 309.318, 52797.524 23/01/01,15:12:28,18,10,1, 11.9,1,1, 2.429, 10540.998, 309.316, 52797.532 23/01/01,15:12:28,19,10,1, 11.9,1,1, 2.429, 10541.027, 309.415, 52797.611 23/01/01,15:12:29,00,10,1, 11.9,1,1, 2.423, 10541.021, 309.415, 52797.611 23/01/01,15:12:29,01,10,1, 11.9,1,1, 2.423, 10540.963, 309.279, 52797.520 23/01/01,15:12:29,02,10,1, 11.9,1,1, 2.423, 10541.003, 309.386, 52797.571 23/01/01,15:12:29,03,10,1, 11.9,1,1, 2.423, 10540.989, 309.372, 52797.642 23/01/01,15:12:29,04,10,1, 11.9,1,1, 2.423, 10540.964, 309.280, 52797.523 23/01/01,15:12:29,05,10,1, 11.9,1,1, 2.423, 10540.982, 309.340, 52797.584 23/01/01,15:12:29,06,10,1, 11.9,1,1, 2.423, 10540.997, 309.403, 52797.627 23/01/01,15:12:29,07,10,1, 11.9,1,1, 2.423, 10540.949, 309.313, 52797.564 23/01/01,15:12:29,08,10,1, 11.9,1,1, 2.423, 10540.939, 309.322, 52797.532 23/01/01,15:12:29,09,10,1, 11.9,1,1, 2.423, 10540.990, 309.427, 52797.623 23/01/01,15:12:29,10,10,1, 11.9,1,1, 2.423, 10540.937, 309.308, 52797.539 23/01/01,15:12:29,11,10,1, 11.9,1,1, 2.423, 10540.922, 309.286, 52797.503 23/01/01,15:12:29,12,10,1, 11.9,1,1, 2.423, 10540.949, 309.423, 52797.565 23/01/01,15:12:29,13,10,1, 11.9,1,1, 2.423, 10540.936, 309.397, 52797.577 23/01/01,15:12:29,14,10,1, 11.9,1,1, 2.423, 10540.929, 309.303, 52797.515 23/01/01,15:12:29,15,10,1, 11.9,1,1, 2.423, 10540.935, 309.355, 52797.565 23/01/01,15:12:29,16,10,1, 11.9,1,1, 2.423, 10540.943, 309.393, 52797.602 23/01/01,15:12:29,17,10,1, 11.9,1,1, 2.423, 10540.930, 309.300, 52797.490 23/01/01,15:12:29,18,10,1, 11.9,1,1, 2.423, 10540.878, 309.332, 52797.499 23/01/01,15:12:29,19,10,1, 11.9,1,1, 2.423, 10540.879, 309.401, 52797.587 23/01/01,15:12:30,00,10,1, 11.8,1,1, 2.426, 10540.879, 309.401, 52797.587 23/01/01,15:12:30,01,10,1, 11.8,1,1, 2.426, 10540.881, 309.301, 52797.497 23/01/01,15:12:30,02,10,1, 11.8,1,1, 2.426, 10540.887, 309.402, 52797.551 23/01/01,15:12:30,03,10,1, 11.8,1,1, 2.426, 10540.873, 309.367, 52797.578 23/01/01,15:12:30,04,10,1, 11.8,1,1, 2.426, 10540.860, 309.251, 52797.478 23/01/01,15:12:30,05,10,1, 11.8,1,1, 2.426, 10540.847, 309.387, 52797.557 23/01/01,15:12:30,06,10,1, 11.8,1,1, 2.426, 10540.862, 309.405, 52797.558 23/01/01,15:12:30,07,10,1, 11.8,1,1, 2.426, 10540.827, 309.266, 52797.388 23/01/01,15:12:30,08,10,1, 11.8,1,1, 2.426, 10540.844, 309.324, 52797.571 23/01/01,15:12:30,09,10,1, 11.8,1,1, 2.426, 10540.843, 309.409, 52797.628 23/01/01,15:12:30,10,10,1, 11.8,1,1, 2.426, 10540.792, 309.302, 52797.533 23/01/01,15:12:30,11,10,1, 11.8,1,1, 2.426, 10540.818, 309.313, 52797.478 23/01/01,15:12:30,12,10,1, 11.8,1,1, 2.426, 10540.819, 309.397, 52797.540 23/01/01,15:12:30,13,10,1, 11.8,1,1, 2.426, 10540.791, 309.331, 52797.541 23/01/01,15:12:30,14,10,1, 11.8,1,1, 2.426, 10540.754, 309.291, 52797.467 23/01/01,15:12:30,15,10,1, 11.8,1,1, 2.426, 10540.801, 309.389, 52797.562 23/01/01,15:12:30,16,10,1, 11.8,1,1, 2.426, 10540.790, 309.364, 52797.516 23/01/01,15:12:30,17,10,1, 11.8,1,1, 2.426, 10540.748, 309.253, 52797.435 23/01/01,15:12:30,18,10,1, 11.8,1,1, 2.426, 10540.751, 309.344, 52797.521 23/01/01,15:12:30,19,10,1, 11.8,1,1, 2.426, 10540.762, 309.400, 52797.527 23/01/01,15:12:31,00,10,1, 11.9,1,1, 2.429, 10540.762, 309.400, 52797.527 23/01/01,15:12:31,01,10,1, 11.9,1,1, 2.429, 10540.705, 309.312, 52797.514 23/01/01,15:12:31,02,10,1, 11.9,1,1, 2.429, 10540.750, 309.412, 52797.546 23/01/01,15:12:31,03,10,1, 11.9,1,1, 2.429, 10540.691, 309.342, 52797.473 23/01/01,15:12:31,04,10,1, 11.9,1,1, 2.429, 10540.692, 309.277, 52797.463 23/01/01,15:12:31,05,10,1, 11.9,1,1, 2.429, 10540.697, 309.367, 52797.392 23/01/01,15:12:31,06,10,1, 11.9,1,1, 2.429, 10540.670, 309.362, 52797.586 23/01/01,15:12:31,07,10,1, 11.9,1,1, 2.429, 10540.660, 309.272, 52797.471 23/01/01,15:12:31,08,10,1, 11.9,1,1, 2.429, 10540.690, 309.311, 52797.490 23/01/01,15:12:31,09,10,1, 11.9,1,1, 2.429, 10540.681, 309.381, 52797.549 23/01/01,15:12:31,10,10,1, 11.9,1,1, 2.429, 10540.596, 309.285, 52797.287 23/01/01,15:12:31,11,10,1, 11.9,1,1, 2.429, 10540.650, 309.281, 52797.567 23/01/01,15:12:31,12,10,1, 11.9,1,1, 2.429, 10540.683, 309.384, 52797.543 23/01/01,15:12:31,13,10,1, 11.9,1,1, 2.429, 10540.647, 309.313, 52797.480 23/01/01,15:12:31,14,10,1, 11.9,1,1, 2.429, 10540.610, 309.240, 52797.426 23/01/01,15:12:31,15,10,1, 11.9,1,1, 2.429, 10540.596, 309.372, 52797.524 23/01/01,15:12:31,16,10,1, 11.9,1,1, 2.429, 10540.591, 309.352, 52797.536 23/01/01,15:12:31,17,10,1, 11.9,1,1, 2.429, 10540.562, 309.254, 52797.437 23/01/01,15:12:31,18,10,1, 11.9,1,1, 2.429, 10540.587, 309.334, 52797.480 23/01/01,15:12:31,19,10,1, 11.9,1,1, 2.429, 10540.568, 309.368, 52797.521 23/01/01,15:12:32,00,10,1, 11.8,1,1, 2.429, 10540.562, 309.368, 52797.521 23/01/01,15:12:32,01,10,1, 11.8,1,1, 2.429, 10540.533, 309.301, 52797.454 23/01/01,15:12:32,02,10,1, 11.8,1,1, 2.429, 10540.554, 309.378, 52797.502 23/01/01,15:12:32,03,10,1, 11.8,1,1, 2.429, 10540.510, 309.330, 52797.523 23/01/01,15:12:32,04,10,1, 11.8,1,1, 2.429, 10540.493, 309.280, 52797.436 23/01/01,15:12:32,05,10,1, 11.8,1,1, 2.429, 10540.516, 309.391, 52797.509 23/01/01,15:12:32,06,10,1, 11.8,1,1, 2.429, 10540.495, 309.345, 52797.477 23/01/01,15:12:32,07,10,1, 11.8,1,1, 2.429, 10540.469, 309.261, 52797.421 23/01/01,15:12:32,08,10,1, 11.8,1,1, 2.429, 10540.473, 309.341, 52797.499 23/01/01,15:12:32,09,10,1, 11.8,1,1, 2.429, 10540.481, 309.346, 52797.497 23/01/01,15:12:32,10,10,1, 11.8,1,1, 2.429, 10540.447, 309.265, 52797.460 23/01/01,15:12:32,11,10,1, 11.8,1,1, 2.429, 10540.439, 309.297, 52797.442 23/01/01,15:12:32,12,10,1, 11.8,1,1, 2.429, 10540.444, 309.349, 52797.486 23/01/01,15:12:32,13,10,1, 11.8,1,1, 2.429, 10540.442, 309.307, 52797.461 23/01/01,15:12:32,14,10,1, 11.8,1,1, 2.429, 10540.402, 309.275, 52797.474 23/01/01,15:12:32,15,10,1, 11.8,1,1, 2.429, 10540.409, 309.355, 52797.520 23/01/01,15:12:32,16,10,1, 11.8,1,1, 2.429, 10540.400, 309.351, 52797.461 23/01/01,15:12:32,17,10,1, 11.8,1,1, 2.429, 10540.371, 309.258, 52797.394 23/01/01,15:12:32,18,10,1, 11.8,1,1, 2.429, 10540.386, 309.371, 52797.495 23/01/01,15:12:32,19,10,1, 11.8,1,1, 2.429, 10540.378, 309.369, 52797.499 23/01/01,15:12:33,00,10,1, 11.9,1,1, 2.426, 10540.378, 309.369, 52797.499 23/01/01,15:12:33,01,10,1, 11.9,1,1, 2.426, 10540.353, 309.308, 52797.394 23/01/01,15:12:33,02,10,1, 11.9,1,1, 2.426, 10540.347, 309.360, 52797.433 23/01/01,15:12:33,03,10,1, 11.9,1,1, 2.426, 10540.324, 309.292, 52797.401 23/01/01,15:12:33,04,10,1, 11.9,1,1, 2.426, 10540.329, 309.292, 52797.384 23/01/01,15:12:33,05,10,1, 11.9,1,1, 2.426, 10540.339, 309.387, 52797.474 23/01/01,15:12:33,06,10,1, 11.9,1,1, 2.426, 10540.316, 309.320, 52797.470 23/01/01,15:12:33,07,10,1, 11.9,1,1, 2.426, 10540.261, 309.276, 52797.386 23/01/01,15:12:33,08,10,1, 11.9,1,1, 2.426, 10540.286, 309.360, 52797.474 23/01/01,15:12:33,09,10,1, 11.9,1,1, 2.426, 10540.275, 309.360, 52797.455 23/01/01,15:12:33,10,10,1, 11.9,1,1, 2.426, 10540.241, 309.257, 52797.402 23/01/01,15:12:33,11,10,1, 11.9,1,1, 2.426, 10540.241, 309.354, 52797.386 23/01/01,15:12:33,12,10,1, 11.9,1,1, 2.426, 10540.262, 309.399, 52797.495 23/01/01,15:12:33,13,10,1, 11.9,1,1, 2.426, 10540.217, 309.296, 52797.416 23/01/01,15:12:33,14,10,1, 11.9,1,1, 2.426, 10540.194, 309.286, 52797.403 23/01/01,15:12:33,15,10,1, 11.9,1,1, 2.426, 10540.235, 309.397, 52797.463 23/01/01,15:12:33,16,10,1, 11.9,1,1, 2.426, 10540.208, 309.335, 52797.452 23/01/01,15:12:33,17,10,1, 11.9,1,1, 2.426, 10540.194, 309.255, 52797.405 23/01/01,15:12:33,18,10,1, 11.9,1,1, 2.426, 10540.189, 309.387, 52797.484 23/01/01,15:12:33,19,10,1, 11.9,1,1, 2.426, 10540.201, 309.380, 52797.473 23/01/01,15:12:34,00,10,1, 11.9,1,1, 2.429, 10540.195, 309.380, 52797.473 23/01/01,15:12:34,01,10,1, 11.9,1,1, 2.429, 10540.173, 309.370, 52797.414 23/01/01,15:12:34,02,10,1, 11.9,1,1, 2.429, 10540.141, 309.408, 52797.492 23/01/01,15:12:34,03,10,1, 11.9,1,1, 2.429, 10540.131, 309.279, 52797.411 23/01/01,15:12:34,04,10,1, 11.9,1,1, 2.429, 10540.119, 309.288, 52797.379 23/01/01,15:12:34,05,10,1, 11.9,1,1, 2.429, 10540.119, 309.387, 52797.438 23/01/01,15:12:34,06,10,1, 11.9,1,1, 2.429, 10540.106, 309.336, 52797.411 23/01/01,15:12:34,07,10,1, 11.9,1,1, 2.429, 10540.055, 309.264, 52797.361 23/01/01,15:12:34,08,10,1, 11.9,1,1, 2.429, 10540.081, 309.371, 52797.444 23/01/01,15:12:34,09,10,1, 11.9,1,1, 2.429, 10540.097, 309.382, 52797.437 23/01/01,15:12:34,10,10,1, 11.9,1,1, 2.429, 10540.052, 309.299, 52797.347 23/01/01,15:12:34,11,10,1, 11.9,1,1, 2.429, 10540.074, 309.339, 52797.441 23/01/01,15:12:34,12,10,1, 11.9,1,1, 2.429, 10540.074, 309.443, 52797.470 23/01/01,15:12:34,13,10,1, 11.9,1,1, 2.429, 10540.013, 309.326, 52797.414 23/01/01,15:12:34,14,10,1, 11.9,1,1, 2.429, 10540.022, 309.338, 52797.418 23/01/01,15:12:34,15,10,1, 11.9,1,1, 2.429, 10540.048, 309.415, 52797.476 23/01/01,15:12:34,16,10,1, 11.9,1,1, 2.429, 10540.016, 309.338, 52797.406 23/01/01,15:12:34,17,10,1, 11.9,1,1, 2.429, 10539.977, 309.298, 52797.372 23/01/01,15:12:34,18,10,1, 11.9,1,1, 2.429, 10540.021, 309.411, 52797.470 23/01/01,15:12:34,19,10,1, 11.9,1,1, 2.429, 10539.989, 309.362, 52797.426 23/01/01,15:12:35,00,10,1, 11.9,1,1, 2.430, 10539.986, 309.362, 52797.426 23/01/01,15:12:35,01,10,1, 11.9,1,1, 2.430, 10539.984, 309.390, 52797.427 23/01/01,15:12:35,02,10,1, 11.9,1,1, 2.430, 10539.956, 309.390, 52797.443 23/01/01,15:12:35,03,10,1, 11.9,1,1, 2.430, 10539.916, 309.300, 52797.419 23/01/01,15:12:35,04,10,1, 11.9,1,1, 2.430, 10539.918, 309.341, 52797.384 23/01/01,15:12:35,05,10,1, 11.9,1,1, 2.430, 10539.951, 309.439, 52797.448 23/01/01,15:12:35,06,10,1, 11.9,1,1, 2.430, 10539.902, 309.312, 52797.394 23/01/01,15:12:35,07,10,1, 11.9,1,1, 2.430, 10539.881, 309.327, 52797.366 23/01/01,15:12:35,08,10,1, 11.9,1,1, 2.430, 10539.913, 309.437, 52797.434 23/01/01,15:12:35,09,10,1, 11.9,1,1, 2.430, 10539.869, 309.361, 52797.388 23/01/01,15:12:35,10,10,1, 11.9,1,1, 2.430, 10539.870, 309.310, 52797.390 23/01/01,15:12:35,11,10,1, 11.9,1,1, 2.430, 10539.872, 309.432, 52797.430 23/01/01,15:12:35,12,10,1, 11.9,1,1, 2.430, 10539.860, 309.426, 52797.440 23/01/01,15:12:35,13,10,1, 11.9,1,1, 2.430, 10539.838, 309.301, 52797.368 23/01/01,15:12:35,14,10,1, 11.9,1,1, 2.430, 10539.828, 309.387, 52797.438 23/01/01,15:12:35,15,10,1, 11.9,1,1, 2.430, 10539.848, 309.453, 52797.450 23/01/01,15:12:35,16,10,1, 11.9,1,1, 2.430, 10539.795, 309.362, 52797.379 23/01/01,15:12:35,17,10,1, 11.9,1,1, 2.430, 10539.779, 309.356, 52797.420 23/01/01,15:12:35,18,10,1, 11.9,1,1, 2.430, 10539.823, 309.457, 52797.446 23/01/01,15:12:35,19,10,1, 11.9,1,1, 2.430, 10539.762, 309.391, 52797.404 23/01/01,15:12:36,00,10,1, 11.9,1,1, 2.427, 10539.761, 309.391, 52797.404 23/01/01,15:12:36,01,10,1, 11.9,1,1, 2.427, 10539.797, 309.426, 52797.442 23/01/01,15:12:36,02,10,1, 11.9,1,1, 2.427, 10539.745, 309.416, 52797.395 23/01/01,15:12:36,03,10,1, 11.9,1,1, 2.427, 10539.739, 309.316, 52797.335 23/01/01,15:12:36,04,10,1, 11.9,1,1, 2.427, 10539.709, 309.388, 52797.384 23/01/01,15:12:36,05,10,1, 11.9,1,1, 2.427, 10539.743, 309.433, 52797.417 23/01/01,15:12:36,06,10,1, 11.9,1,1, 2.427, 10539.685, 309.329, 52797.390 23/01/01,15:12:36,07,10,1, 11.9,1,1, 2.427, 10539.697, 309.368, 52797.399 23/01/01,15:12:36,08,10,1, 11.9,1,1, 2.427, 10539.713, 309.436, 52797.443 23/01/01,15:12:36,09,10,1, 11.9,1,1, 2.427, 10539.682, 309.370, 52797.403 23/01/01,15:12:36,10,10,1, 11.9,1,1, 2.427, 10539.670, 309.332, 52797.360 23/01/01,15:12:36,11,10,1, 11.9,1,1, 2.427, 10539.699, 309.437, 52797.491 23/01/01,15:12:36,12,10,1, 11.9,1,1, 2.427, 10539.677, 309.410, 52797.429 23/01/01,15:12:36,13,10,1, 11.9,1,1, 2.427, 10539.641, 309.316, 52797.352 23/01/01,15:12:36,14,10,1, 11.9,1,1, 2.427, 10539.653, 309.396, 52797.389 23/01/01,15:12:36,15,10,1, 11.9,1,1, 2.427, 10539.665, 309.411, 52797.437 23/01/01,15:12:36,16,10,1, 11.9,1,1, 2.427, 10539.613, 309.312, 52797.325 23/01/01,15:12:36,17,10,1, 11.9,1,1, 2.427, 10539.625, 309.341, 52797.332 23/01/01,15:12:36,18,10,1, 11.9,1,1, 2.427, 10539.625, 309.422, 52797.407 23/01/01,15:12:36,19,10,1, 11.9,1,1, 2.427, 10539.607, 309.341, 52797.384 23/01/01,15:12:37,00,10,1, 11.9,1,1, 2.430, 10539.602, 309.341, 52797.384 23/01/01,15:12:37,01,10,1, 11.9,1,1, 2.430, 10539.628, 309.419, 52797.441 23/01/01,15:12:37,02,10,1, 11.9,1,1, 2.430, 10539.580, 309.365, 52797.377 23/01/01,15:12:37,03,10,1, 11.9,1,1, 2.430, 10539.541, 309.321, 52797.487 23/01/01,15:12:37,04,10,1, 11.9,1,1, 2.430, 10539.529, 309.401, 52797.419 23/01/01,15:12:37,05,10,1, 11.9,1,1, 2.430, 10539.535, 309.420, 52797.425 23/01/01,15:12:37,06,10,1, 11.9,1,1, 2.430, 10539.527, 309.319, 52797.372 23/01/01,15:12:37,07,10,1, 11.9,1,1, 2.430, 10539.538, 309.372, 52797.371 23/01/01,15:12:37,08,10,1, 11.9,1,1, 2.430, 10539.535, 309.408, 52797.406 23/01/01,15:12:37,09,10,1, 11.9,1,1, 2.430, 10539.520, 309.337, 52797.351 23/01/01,15:12:37,10,10,1, 11.9,1,1, 2.430, 10539.491, 309.329, 52797.331 23/01/01,15:12:37,11,10,1, 11.9,1,1, 2.430, 10539.511, 309.419, 52797.412 23/01/01,15:12:37,12,10,1, 11.9,1,1, 2.430, 10539.482, 309.388, 52797.376 23/01/01,15:12:37,13,10,1, 11.9,1,1, 2.430, 10539.462, 309.336, 52797.288 23/01/01,15:12:37,14,10,1, 11.9,1,1, 2.430, 10539.478, 309.416, 52797.406 23/01/01,15:12:37,15,10,1, 11.9,1,1, 2.430, 10539.476, 309.414, 52797.395 23/01/01,15:12:37,16,10,1, 11.9,1,1, 2.430, 10539.447, 309.327, 52797.349 23/01/01,15:12:37,17,10,1, 11.9,1,1, 2.430, 10539.440, 309.389, 52797.362 23/01/01,15:12:37,18,10,1, 11.9,1,1, 2.430, 10539.454, 309.432, 52797.359 23/01/01,15:12:37,19,10,1, 11.9,1,1, 2.430, 10539.398, 309.347, 52797.366 23/01/01,15:12:38,00,10,1, 12.0,1,1, 2.426, 10539.393, 309.347, 52797.366 23/01/01,15:12:38,01,10,1, 12.0,1,1, 2.426, 10539.426, 309.450, 52797.399 23/01/01,15:12:38,02,10,1, 12.0,1,1, 2.426, 10539.407, 309.394, 52797.381 23/01/01,15:12:38,03,10,1, 12.0,1,1, 2.426, 10539.388, 309.366, 52797.378 23/01/01,15:12:38,04,10,1, 12.0,1,1, 2.426, 10539.389, 309.422, 52797.397 23/01/01,15:12:38,05,10,1, 12.0,1,1, 2.426, 10539.366, 309.424, 52797.339 23/01/01,15:12:38,06,10,1, 12.0,1,1, 2.426, 10539.346, 309.331, 52797.311 23/01/01,15:12:38,07,10,1, 12.0,1,1, 2.426, 10539.335, 309.408, 52797.366 23/01/01,15:12:38,08,10,1, 12.0,1,1, 2.426, 10539.345, 309.462, 52797.389 23/01/01,15:12:38,09,10,1, 12.0,1,1, 2.426, 10539.310, 309.359, 52797.315 23/01/01,15:12:38,10,10,1, 12.0,1,1, 2.426, 10539.316, 309.386, 52797.318 23/01/01,15:12:38,11,10,1, 12.0,1,1, 2.426, 10539.309, 309.449, 52797.430 23/01/01,15:12:38,12,10,1, 12.0,1,1, 2.426, 10539.286, 309.365, 52797.341 23/01/01,15:12:38,13,10,1, 12.0,1,1, 2.426, 10539.295, 309.363, 52797.325 23/01/01,15:12:38,14,10,1, 12.0,1,1, 2.426, 10539.306, 309.460, 52797.367 23/01/01,15:12:38,15,10,1, 12.0,1,1, 2.426, 10539.296, 309.416, 52797.350 23/01/01,15:12:38,16,10,1, 12.0,1,1, 2.426, 10539.249, 309.357, 52797.305 23/01/01,15:12:38,17,10,1, 12.0,1,1, 2.426, 10539.258, 309.455, 52797.375 23/01/01,15:12:38,18,10,1, 12.0,1,1, 2.426, 10539.257, 309.461, 52797.398 23/01/01,15:12:38,19,10,1, 12.0,1,1, 2.426, 10539.235, 309.342, 52797.323 23/01/01,15:12:39,00,10,1, 11.9,1,1, 2.429, 10539.235, 309.342, 52797.323 23/01/01,15:12:39,01,10,1, 11.9,1,1, 2.429, 10539.248, 309.471, 52797.389 23/01/01,15:12:39,02,10,1, 11.9,1,1, 2.429, 10539.188, 309.383, 52797.321 23/01/01,15:12:39,03,10,1, 11.9,1,1, 2.429, 10539.194, 309.393, 52797.300 23/01/01,15:12:39,04,10,1, 11.9,1,1, 2.429, 10539.232, 309.473, 52797.404 23/01/01,15:12:39,05,10,1, 11.9,1,1, 2.429, 10539.185, 309.404, 52797.351 23/01/01,15:12:39,06,10,1, 11.9,1,1, 2.429, 10539.171, 309.352, 52797.278 23/01/01,15:12:39,07,10,1, 11.9,1,1, 2.429, 10539.197, 309.459, 52797.378 23/01/01,15:12:39,08,10,1, 11.9,1,1, 2.429, 10539.170, 309.438, 52797.355 23/01/01,15:12:39,09,10,1, 11.9,1,1, 2.429, 10539.139, 309.386, 52797.312 23/01/01,15:12:39,10,10,1, 11.9,1,1, 2.429, 10539.153, 309.435, 52797.361 23/01/01,15:12:39,11,10,1, 11.9,1,1, 2.429, 10539.145, 309.484, 52797.386 23/01/01,15:12:39,12,10,1, 11.9,1,1, 2.429, 10539.115, 309.376, 52797.318 23/01/01,15:12:39,13,10,1, 11.9,1,1, 2.429, 10539.127, 309.399, 52797.335 23/01/01,15:12:39,14,10,1, 11.9,1,1, 2.429, 10539.130, 309.473, 52797.391 23/01/01,15:12:39,15,10,1, 11.9,1,1, 2.429, 10539.090, 309.408, 52797.333 23/01/01,15:12:39,16,10,1, 11.9,1,1, 2.429, 10539.096, 309.348, 52797.327 23/01/01,15:12:39,17,10,1, 11.9,1,1, 2.429, 10539.117, 309.488, 52797.369 23/01/01,15:12:39,18,10,1, 11.9,1,1, 2.429, 10539.060, 309.434, 52797.323 23/01/01,15:12:39,19,10,1, 11.9,1,1, 2.429, 10539.057, 309.380, 52797.153 23/01/01,15:12:40,00,10,1, 11.9,1,1, 2.425, 10539.051, 309.380, 52797.153 23/01/01,15:12:40,01,10,1, 11.9,1,1, 2.425, 10539.080, 309.480, 52797.362 23/01/01,15:12:40,02,10,1, 11.9,1,1, 2.425, 10538.988, 309.373, 52797.271 23/01/01,15:12:40,03,10,1, 11.9,1,1, 2.425, 10539.040, 309.453, 52797.352 23/01/01,15:12:40,04,10,1, 11.9,1,1, 2.425, 10539.045, 309.510, 52797.397 23/01/01,15:12:40,05,10,1, 11.9,1,1, 2.425, 10538.995, 309.408, 52797.295 23/01/01,15:12:40,06,10,1, 11.9,1,1, 2.425, 10538.997, 309.399, 52797.311 23/01/01,15:12:40,07,10,1, 11.9,1,1, 2.425, 10539.028, 309.526, 52797.390 23/01/01,15:12:40,08,10,1, 11.9,1,1, 2.425, 10538.974, 309.409, 52797.288 23/01/01,15:12:40,09,10,1, 11.9,1,1, 2.425, 10538.964, 309.369, 52797.269 23/01/01,15:12:40,10,10,1, 11.9,1,1, 2.425, 10539.003, 309.522, 52797.353 23/01/01,15:12:40,11,10,1, 11.9,1,1, 2.425, 10538.963, 309.454, 52797.346 23/01/01,15:12:40,12,10,1, 11.9,1,1, 2.425, 10538.937, 309.376, 52797.274 23/01/01,15:12:40,13,10,1, 11.9,1,1, 2.425, 10538.952, 309.475, 52797.348 23/01/01,15:12:40,14,10,1, 11.9,1,1, 2.425, 10538.963, 309.510, 52797.384 23/01/01,15:12:40,15,10,1, 11.9,1,1, 2.425, 10538.916, 309.379, 52797.296 23/01/01,15:12:40,16,10,1, 11.9,1,1, 2.425, 10538.919, 309.451, 52797.304 23/01/01,15:12:40,17,10,1, 11.9,1,1, 2.425, 10538.940, 309.530, 52797.397 23/01/01,15:12:40,18,10,1, 11.9,1,1, 2.425, 10538.899, 309.412, 52797.326 23/01/01,15:12:40,19,10,1, 11.9,1,1, 2.425, 10538.885, 309.423, 52797.283 23/01/01,15:12:41,00,10,1, 11.9,1,1, 2.423, 10538.884, 309.423, 52797.283 23/01/01,15:12:41,01,10,1, 11.9,1,1, 2.423, 10538.869, 309.460, 52797.291 23/01/01,15:12:41,02,10,1, 11.9,1,1, 2.423, 10538.858, 309.400, 52797.232 23/01/01,15:12:41,03,10,1, 11.9,1,1, 2.423, 10538.878, 309.490, 52797.329 23/01/01,15:12:41,04,10,1, 11.9,1,1, 2.423, 10538.874, 309.501, 52797.363 23/01/01,15:12:41,05,10,1, 11.9,1,1, 2.423, 10538.833, 309.413, 52797.303 23/01/01,15:12:41,06,10,1, 11.9,1,1, 2.423, 10538.837, 309.464, 52797.330 23/01/01,15:12:41,07,10,1, 11.9,1,1, 2.423, 10538.876, 309.528, 52797.349 23/01/01,15:12:41,08,10,1, 11.9,1,1, 2.423, 10538.811, 309.442, 52797.295 23/01/01,15:12:41,09,10,1, 11.9,1,1, 2.423, 10538.814, 309.466, 52797.283 23/01/01,15:12:41,10,10,1, 11.9,1,1, 2.423, 10538.836, 309.544, 52797.379 23/01/01,15:12:41,11,10,1, 11.9,1,1, 2.423, 10538.804, 309.457, 52797.314 23/01/01,15:12:41,12,10,1, 11.9,1,1, 2.423, 10538.766, 309.418, 52797.245 23/01/01,15:12:41,13,10,1, 11.9,1,1, 2.423, 10538.802, 309.500, 52797.332 23/01/01,15:12:41,14,10,1, 11.9,1,1, 2.423, 10538.776, 309.504, 52797.335 23/01/01,15:12:41,15,10,1, 11.9,1,1, 2.423, 10538.764, 309.412, 52797.255 23/01/01,15:12:41,16,10,1, 11.9,1,1, 2.423, 10538.782, 309.491, 52797.338 23/01/01,15:12:41,17,10,1, 11.9,1,1, 2.423, 10538.779, 309.536, 52797.364 23/01/01,15:12:41,18,10,1, 11.9,1,1, 2.423, 10538.722, 309.392, 52797.255 23/01/01,15:12:41,19,10,1, 11.9,1,1, 2.423, 10538.733, 309.470, 52797.317 23/01/01,15:12:42,00,10,1, 11.9,1,1, 2.428, 10538.726, 309.470, 52797.317 23/01/01,15:12:42,01,10,1, 11.9,1,1, 2.428, 10538.710, 309.415, 52797.295 23/01/01,15:12:42,02,10,1, 11.9,1,1, 2.428, 10538.702, 309.420, 52797.261 23/01/01,15:12:42,03,10,1, 11.9,1,1, 2.428, 10538.732, 309.526, 52797.331 23/01/01,15:12:42,04,10,1, 11.9,1,1, 2.428, 10538.688, 309.476, 52797.284 23/01/01,15:12:42,05,10,1, 11.9,1,1, 2.428, 10538.677, 309.384, 52797.221 23/01/01,15:12:42,06,10,1, 11.9,1,1, 2.428, 10538.683, 309.472, 52797.300 23/01/01,15:12:42,07,10,1, 11.9,1,1, 2.428, 10538.654, 309.483, 52797.297 23/01/01,15:12:42,08,10,1, 11.9,1,1, 2.428, 10538.631, 309.391, 52797.236 23/01/01,15:12:42,09,10,1, 11.9,1,1, 2.428, 10538.656, 309.458, 52797.305 23/01/01,15:12:42,10,10,1, 11.9,1,1, 2.428, 10538.667, 309.498, 52797.311 23/01/01,15:12:42,11,10,1, 11.9,1,1, 2.428, 10538.643, 309.391, 52797.255 23/01/01,15:12:42,12,10,1, 11.9,1,1, 2.428, 10538.642, 309.419, 52797.268 23/01/01,15:12:42,13,10,1, 11.9,1,1, 2.428, 10538.646, 309.504, 52797.379 23/01/01,15:12:42,14,10,1, 11.9,1,1, 2.428, 10538.614, 309.411, 52797.276 23/01/01,15:12:42,15,10,1, 11.9,1,1, 2.428, 10538.611, 309.361, 52797.220 23/01/01,15:12:42,16,10,1, 11.9,1,1, 2.428, 10538.629, 309.483, 52797.338 23/01/01,15:12:42,17,10,1, 11.9,1,1, 2.428, 10538.605, 309.467, 52797.293 23/01/01,15:12:42,18,10,1, 11.9,1,1, 2.428, 10538.590, 309.388, 52797.220 23/01/01,15:12:42,19,10,1, 11.9,1,1, 2.428, 10538.610, 309.440, 52797.250 23/01/01,15:12:43,00,10,1, 11.9,1,1, 2.429, 10538.609, 309.440, 52797.250 23/01/01,15:12:43,01,10,1, 11.9,1,1, 2.429, 10538.574, 309.387, 52797.210 23/01/01,15:12:43,02,10,1, 11.9,1,1, 2.429, 10538.564, 309.436, 52797.228 23/01/01,15:12:43,03,10,1, 11.9,1,1, 2.429, 10538.578, 309.497, 52797.280 23/01/01,15:12:43,04,10,1, 11.9,1,1, 2.429, 10538.547, 309.409, 52797.251 23/01/01,15:12:43,05,10,1, 11.9,1,1, 2.429, 10538.516, 309.402, 52797.223 23/01/01,15:12:43,06,10,1, 11.9,1,1, 2.429, 10538.560, 309.468, 52797.300 23/01/01,15:12:43,07,10,1, 11.9,1,1, 2.429, 10538.531, 309.440, 52797.246 23/01/01,15:12:43,08,10,1, 11.9,1,1, 2.429, 10538.514, 309.372, 52797.209 23/01/01,15:12:43,09,10,1, 11.9,1,1, 2.429, 10538.524, 309.460, 52797.229 23/01/01,15:12:43,10,10,1, 11.9,1,1, 2.429, 10538.515, 309.468, 52797.234 23/01/01,15:12:43,11,10,1, 11.9,1,1, 2.429, 10538.480, 309.371, 52797.178 23/01/01,15:12:43,12,10,1, 11.9,1,1, 2.429, 10538.490, 309.415, 52797.263 23/01/01,15:12:43,13,10,1, 11.9,1,1, 2.429, 10538.522, 309.492, 52797.266 23/01/01,15:12:43,14,10,1, 11.9,1,1, 2.429, 10538.458, 309.392, 52797.222 23/01/01,15:12:43,15,10,1, 11.9,1,1, 2.429, 10538.471, 309.416, 52797.251 23/01/01,15:12:43,16,10,1, 11.9,1,1, 2.429, 10538.488, 309.504, 52797.285 23/01/01,15:12:43,17,10,1, 11.9,1,1, 2.429, 10538.465, 309.426, 52797.262 23/01/01,15:12:43,18,10,1, 11.9,1,1, 2.429, 10538.455, 309.410, 52797.202 23/01/01,15:12:43,19,10,1, 11.9,1,1, 2.429, 10538.461, 309.485, 52797.277 23/01/01,15:12:44,00,10,1, 11.8,1,1, 2.425, 10538.459, 309.485, 52797.277 23/01/01,15:12:44,01,10,1, 11.8,1,1, 2.425, 10538.426, 309.374, 52797.198 23/01/01,15:12:44,02,10,1, 11.8,1,1, 2.425, 10538.450, 309.469, 52797.243 23/01/01,15:12:44,03,10,1, 11.8,1,1, 2.425, 10538.453, 309.470, 52797.200 23/01/01,15:12:44,04,10,1, 11.8,1,1, 2.425, 10538.389, 309.370, 52797.086 23/01/01,15:12:44,05,10,1, 11.8,1,1, 2.425, 10538.419, 309.431, 52797.239 23/01/01,15:12:44,06,10,1, 11.8,1,1, 2.425, 10538.447, 309.502, 52797.269 23/01/01,15:12:44,07,10,1, 11.8,1,1, 2.425, 10538.402, 309.396, 52797.224 23/01/01,15:12:44,08,10,1, 11.8,1,1, 2.425, 10538.383, 309.397, 52797.235 23/01/01,15:12:44,09,10,1, 11.8,1,1, 2.425, 10538.409, 309.524, 52797.258 23/01/01,15:12:44,10,10,1, 11.8,1,1, 2.425, 10538.373, 309.446, 52797.228 23/01/01,15:12:44,11,10,1, 11.8,1,1, 2.425, 10538.357, 309.412, 52797.230 23/01/01,15:12:44,12,10,1, 11.8,1,1, 2.425, 10538.384, 309.502, 52797.263 23/01/01,15:12:44,13,10,1, 11.8,1,1, 2.425, 10538.381, 309.466, 52797.287 23/01/01,15:12:44,14,10,1, 11.8,1,1, 2.425, 10538.356, 309.378, 52797.194 23/01/01,15:12:44,15,10,1, 11.8,1,1, 2.425, 10538.398, 309.454, 52797.266 23/01/01,15:12:44,16,10,1, 11.8,1,1, 2.425, 10538.360, 309.498, 52797.279 23/01/01,15:12:44,17,10,1, 11.8,1,1, 2.425, 10538.349, 309.399, 52797.244 23/01/01,15:12:44,18,10,1, 11.8,1,1, 2.425, 10538.373, 309.434, 52797.222 23/01/01,15:12:44,19,10,1, 11.8,1,1, 2.425, 10538.376, 309.506, 52797.270 23/01/01,15:12:45,00,10,1, 11.9,1,1, 2.431, 10538.375, 309.506, 52797.270 23/01/01,15:12:45,01,10,1, 11.9,1,1, 2.431, 10538.339, 309.391, 52797.130 23/01/01,15:12:45,02,10,1, 11.9,1,1, 2.431, 10538.361, 309.477, 52797.252 23/01/01,15:12:45,03,10,1, 11.9,1,1, 2.431, 10538.327, 309.478, 52797.233 23/01/01,15:12:45,04,10,1, 11.9,1,1, 2.431, 10538.338, 309.391, 52797.175 23/01/01,15:12:45,05,10,1, 11.9,1,1, 2.431, 10538.329, 309.470, 52797.238 23/01/01,15:12:45,06,10,1, 11.9,1,1, 2.431, 10538.323, 309.463, 52797.262 23/01/01,15:12:45,07,10,1, 11.9,1,1, 2.431, 10538.309, 309.361, 52797.177 23/01/01,15:12:45,08,10,1, 11.9,1,1, 2.431, 10538.297, 309.416, 52797.201 23/01/01,15:12:45,09,10,1, 11.9,1,1, 2.431, 10538.292, 309.497, 52797.279 23/01/01,15:12:45,10,10,1, 11.9,1,1, 2.431, 10538.310, 309.415, 52797.227 23/01/01,15:12:45,11,10,1, 11.9,1,1, 2.431, 10538.271, 309.390, 52797.173 23/01/01,15:12:45,12,10,1, 11.9,1,1, 2.431, 10538.319, 309.494, 52797.238 23/01/01,15:12:45,13,10,1, 11.9,1,1, 2.431, 10538.308, 309.447, 52797.232 23/01/01,15:12:45,14,10,1, 11.9,1,1, 2.431, 10538.283, 309.389, 52797.332 23/01/01,15:12:45,15,10,1, 11.9,1,1, 2.431, 10538.327, 309.478, 52797.016 23/01/01,15:12:45,16,10,1, 11.9,1,1, 2.431, 10538.269, 309.502, 52797.275 23/01/01,15:12:45,17,10,1, 11.9,1,1, 2.431, 10538.190, 309.388, 52797.257 23/01/01,15:12:45,18,10,1, 11.9,1,1, 2.431, 10538.282, 309.439, 52797.206 23/01/01,15:12:45,19,10,1, 11.9,1,1, 2.431, 10538.276, 309.493, 52797.275 23/01/01,15:12:46,00,10,1, 11.9,1,1, 2.429, 10538.275, 309.493, 52797.275 23/01/01,15:12:46,01,10,1, 11.9,1,1, 2.429, 10538.239, 309.400, 52797.178 23/01/01,15:12:46,02,10,1, 11.9,1,1, 2.429, 10538.283, 309.483, 52797.260 23/01/01,15:12:46,03,10,1, 11.9,1,1, 2.429, 10538.264, 309.420, 52797.215 23/01/01,15:12:46,04,10,1, 11.9,1,1, 2.429, 10538.254, 309.374, 52797.110 23/01/01,15:12:46,05,10,1, 11.9,1,1, 2.429, 10538.279, 309.473, 52797.257 23/01/01,15:12:46,06,10,1, 11.9,1,1, 2.429, 10538.271, 309.463, 52797.282 23/01/01,15:12:46,07,10,1, 11.9,1,1, 2.429, 10538.238, 309.412, 52797.225 23/01/01,15:12:46,08,10,1, 11.9,1,1, 2.429, 10538.258, 309.463, 52797.231 23/01/01,15:12:46,09,10,1, 11.9,1,1, 2.429, 10538.246, 309.526, 52797.253 23/01/01,15:12:46,10,10,1, 11.9,1,1, 2.429, 10538.221, 309.410, 52797.156 23/01/01,15:12:46,11,10,1, 11.9,1,1, 2.429, 10538.213, 309.414, 52797.196 23/01/01,15:12:46,12,10,1, 11.9,1,1, 2.429, 10538.256, 309.514, 52797.211 23/01/01,15:12:46,13,10,1, 11.9,1,1, 2.429, 10538.204, 309.410, 52797.200 23/01/01,15:12:46,14,10,1, 11.9,1,1, 2.429, 10538.207, 309.414, 52797.146 23/01/01,15:12:46,15,10,1, 11.9,1,1, 2.429, 10538.220, 309.500, 52797.271 23/01/01,15:12:46,16,10,1, 11.9,1,1, 2.429, 10538.233, 309.456, 52797.176 23/01/01,15:12:46,17,10,1, 11.9,1,1, 2.429, 10538.201, 309.398, 52797.149 23/01/01,15:12:46,18,10,1, 11.9,1,1, 2.429, 10538.227, 309.493, 52797.234 23/01/01,15:12:46,19,10,1, 11.9,1,1, 2.429, 10538.227, 309.499, 52797.210 23/01/01,15:12:47,00,10,1, 11.8,1,1, 2.427, 10538.225, 309.499, 52797.210 23/01/01,15:12:47,01,10,1, 11.8,1,1, 2.427, 10538.231, 309.432, 52797.152 23/01/01,15:12:47,02,10,1, 11.8,1,1, 2.427, 10538.221, 309.524, 52797.180 23/01/01,15:12:47,03,10,1, 11.8,1,1, 2.427, 10538.190, 309.412, 52797.169 23/01/01,15:12:47,04,10,1, 11.8,1,1, 2.427, 10538.181, 309.424, 52797.167 23/01/01,15:12:47,05,10,1, 11.8,1,1, 2.427, 10538.214, 309.519, 52797.199 23/01/01,15:12:47,06,10,1, 11.8,1,1, 2.427, 10538.182, 309.425, 52797.181 23/01/01,15:12:47,07,10,1, 11.8,1,1, 2.427, 10538.194, 309.412, 52797.134 23/01/01,15:12:47,08,10,1, 11.8,1,1, 2.427, 10538.198, 309.494, 52797.225 23/01/01,15:12:47,09,10,1, 11.8,1,1, 2.427, 10538.200, 309.500, 52797.212 23/01/01,15:12:47,10,10,1, 11.8,1,1, 2.427, 10538.192, 309.410, 52797.177 23/01/01,15:12:47,11,10,1, 11.8,1,1, 2.427, 10538.194, 309.453, 52797.199 23/01/01,15:12:47,12,10,1, 11.8,1,1, 2.427, 10538.207, 309.526, 52797.214 23/01/01,15:12:47,13,10,1, 11.8,1,1, 2.427, 10538.168, 309.428, 52797.125 23/01/01,15:12:47,14,10,1, 11.8,1,1, 2.427, 10538.175, 309.440, 52797.172 23/01/01,15:12:47,15,10,1, 11.8,1,1, 2.427, 10538.203, 309.522, 52797.218 23/01/01,15:12:47,16,10,1, 11.8,1,1, 2.427, 10538.138, 309.447, 52797.158 23/01/01,15:12:47,17,10,1, 11.8,1,1, 2.427, 10538.145, 309.415, 52797.123 23/01/01,15:12:47,18,10,1, 11.8,1,1, 2.427, 10538.186, 309.543, 52797.221 23/01/01,15:12:47,19,10,1, 11.8,1,1, 2.427, 10538.153, 309.512, 52797.188 23/01/01,15:12:48,00,10,1, 11.9,1,1, 2.429, 10538.150, 309.512, 52797.188 23/01/01,15:12:48,01,10,1, 11.9,1,1, 2.429, 10538.179, 309.498, 52797.139 23/01/01,15:12:48,02,10,1, 11.9,1,1, 2.429, 10538.176, 309.528, 52797.204 23/01/01,15:12:48,03,10,1, 11.9,1,1, 2.429, 10538.143, 309.429, 52797.161 23/01/01,15:12:48,04,10,1, 11.9,1,1, 2.429, 10538.167, 309.435, 52797.114 23/01/01,15:12:48,05,10,1, 11.9,1,1, 2.429, 10538.179, 309.558, 52797.207 23/01/01,15:12:48,06,10,1, 11.9,1,1, 2.429, 10538.155, 309.458, 52797.176 23/01/01,15:12:48,07,10,1, 11.9,1,1, 2.429, 10538.147, 309.433, 52797.126 23/01/01,15:12:48,08,10,1, 11.9,1,1, 2.429, 10538.161, 309.523, 52797.182 23/01/01,15:12:48,09,10,1, 11.9,1,1, 2.429, 10538.158, 309.503, 52797.159 23/01/01,15:12:48,10,10,1, 11.9,1,1, 2.429, 10538.141, 309.400, 52797.128 23/01/01,15:12:48,11,10,1, 11.9,1,1, 2.429, 10538.159, 309.508, 52797.195 23/01/01,15:12:48,12,10,1, 11.9,1,1, 2.429, 10538.165, 309.544, 52797.227 23/01/01,15:12:48,13,10,1, 11.9,1,1, 2.429, 10538.163, 309.446, 52797.166 23/01/01,15:12:48,14,10,1, 11.9,1,1, 2.429, 10538.156, 309.476, 52797.172 23/01/01,15:12:48,15,10,1, 11.9,1,1, 2.429, 10538.194, 309.559, 52797.241 23/01/01,15:12:48,16,10,1, 11.9,1,1, 2.429, 10538.146, 309.483, 52797.167 23/01/01,15:12:48,17,10,1, 11.9,1,1, 2.429, 10538.130, 309.435, 52797.119 23/01/01,15:12:48,18,10,1, 11.9,1,1, 2.429, 10538.172, 309.543, 52797.205 23/01/01,15:12:48,19,10,1, 11.9,1,1, 2.429, 10538.177, 309.505, 52797.197 23/01/01,15:12:49,00,10,1, 11.9,1,1, 2.429, 10538.175, 309.505, 52797.197 23/01/01,15:12:49,01,10,1, 11.9,1,1, 2.429, 10538.156, 309.514, 52797.173 23/01/01,15:12:49,02,10,1, 11.9,1,1, 2.429, 10538.171, 309.551, 52797.179 23/01/01,15:12:49,03,10,1, 11.9,1,1, 2.429, 10538.154, 309.442, 52797.115 23/01/01,15:12:49,04,10,1, 11.9,1,1, 2.429, 10538.144, 309.484, 52797.161 23/01/01,15:12:49,05,10,1, 11.9,1,1, 2.429, 10538.183, 309.590, 52797.196 23/01/01,15:12:49,06,10,1, 11.9,1,1, 2.429, 10538.162, 309.490, 52797.160 23/01/01,15:12:49,07,10,1, 11.9,1,1, 2.429, 10538.134, 309.477, 52797.154 23/01/01,15:12:49,08,10,1, 11.9,1,1, 2.429, 10538.176, 309.574, 52797.189 23/01/01,15:12:49,09,10,1, 11.9,1,1, 2.429, 10538.165, 309.556, 52797.187 23/01/01,15:12:49,10,10,1, 11.9,1,1, 2.429, 10538.160, 309.464, 52797.137 23/01/01,15:12:49,11,10,1, 11.9,1,1, 2.429, 10538.165, 309.537, 52797.184 23/01/01,15:12:49,12,10,1, 11.9,1,1, 2.429, 10538.140, 309.543, 52797.198 23/01/01,15:12:49,13,10,1, 11.9,1,1, 2.429, 10538.120, 309.466, 52797.164 23/01/01,15:12:49,14,10,1, 11.9,1,1, 2.429, 10538.122, 309.503, 52797.168 23/01/01,15:12:49,15,10,1, 11.9,1,1, 2.429, 10538.150, 309.611, 52797.217 23/01/01,15:12:49,16,10,1, 11.9,1,1, 2.429, 10538.136, 309.497, 52797.186 23/01/01,15:12:49,17,10,1, 11.9,1,1, 2.429, 10538.132, 309.492, 52797.153 23/01/01,15:12:49,18,10,1, 11.9,1,1, 2.429, 10538.156, 309.567, 52797.195 23/01/01,15:12:49,19,10,1, 11.9,1,1, 2.429, 10538.128, 309.532, 52797.160 23/01/01,15:12:50,00,10,1, 11.9,1,1, 2.426, 10538.125, 309.532, 52797.160 23/01/01,15:12:50,01,10,1, 11.9,1,1, 2.426, 10538.117, 309.547, 52797.179 23/01/01,15:12:50,02,10,1, 11.9,1,1, 2.426, 10538.137, 309.575, 52797.205 23/01/01,15:12:50,03,10,1, 11.9,1,1, 2.426, 10538.135, 309.493, 52797.195 23/01/01,15:12:50,04,10,1, 11.9,1,1, 2.426, 10538.158, 309.484, 52797.116 23/01/01,15:12:50,05,10,1, 11.9,1,1, 2.426, 10538.129, 309.562, 52797.195 23/01/01,15:12:50,06,10,1, 11.9,1,1, 2.426, 10538.126, 309.514, 52797.131 23/01/01,15:12:50,07,10,1, 11.9,1,1, 2.426, 10538.133, 309.489, 52797.128 23/01/01,15:12:50,08,10,1, 11.9,1,1, 2.426, 10538.151, 309.562, 52797.213 23/01/01,15:12:50,09,10,1, 11.9,1,1, 2.426, 10538.139, 309.537, 52797.162 23/01/01,15:12:50,10,10,1, 11.9,1,1, 2.426, 10538.117, 309.469, 52797.122 23/01/01,15:12:50,11,10,1, 11.9,1,1, 2.426, 10538.148, 309.551, 52797.181 23/01/01,15:12:50,12,10,1, 11.9,1,1, 2.426, 10538.155, 309.581, 52797.190 23/01/01,15:12:50,13,10,1, 11.9,1,1, 2.426, 10538.111, 309.473, 52797.110 23/01/01,15:12:50,14,10,1, 11.9,1,1, 2.426, 10538.111, 309.497, 52797.163 23/01/01,15:12:50,15,10,1, 11.9,1,1, 2.426, 10538.143, 309.561, 52797.313 23/01/01,15:12:50,16,10,1, 11.9,1,1, 2.426, 10538.112, 309.496, 52797.159 23/01/01,15:12:50,17,10,1, 11.9,1,1, 2.426, 10538.074, 309.464, 52797.101 23/01/01,15:12:50,18,10,1, 11.9,1,1, 2.426, 10538.165, 309.613, 52797.170 23/01/01,15:12:50,19,10,1, 11.9,1,1, 2.426, 10538.121, 309.534, 52797.140 23/01/01,15:12:51,00,10,1, 11.9,1,1, 2.427, 10538.117, 309.534, 52797.140 23/01/01,15:12:51,01,10,1, 11.9,1,1, 2.427, 10538.128, 309.572, 52797.188 23/01/01,15:12:51,02,10,1, 11.9,1,1, 2.427, 10538.114, 309.562, 52797.294 23/01/01,15:12:51,03,10,1, 11.9,1,1, 2.427, 10538.089, 309.485, 52797.100 23/01/01,15:12:51,04,10,1, 11.9,1,1, 2.427, 10538.103, 309.522, 52797.138 23/01/01,15:12:51,05,10,1, 11.9,1,1, 2.427, 10538.093, 309.608, 52797.269 23/01/01,15:12:51,06,10,1, 11.9,1,1, 2.427, 10538.111, 309.465, 52797.110 23/01/01,15:12:51,07,10,1, 11.9,1,1, 2.427, 10538.089, 309.494, 52797.078 23/01/01,15:12:51,08,10,1, 11.9,1,1, 2.427, 10538.104, 309.571, 52797.153 23/01/01,15:12:51,09,10,1, 11.9,1,1, 2.427, 10538.068, 309.509, 52797.108 23/01/01,15:12:51,10,10,1, 11.9,1,1, 2.427, 10538.088, 309.466, 52797.115 23/01/01,15:12:51,11,10,1, 11.9,1,1, 2.427, 10538.130, 309.581, 52797.128 23/01/01,15:12:51,12,10,1, 11.9,1,1, 2.427, 10538.088, 309.569, 52797.136 23/01/01,15:12:51,13,10,1, 11.9,1,1, 2.427, 10538.078, 309.454, 52797.071 23/01/01,15:12:51,14,10,1, 11.9,1,1, 2.427, 10538.104, 309.545, 52797.146 23/01/01,15:12:51,15,10,1, 11.9,1,1, 2.427, 10538.108, 309.572, 52797.152 23/01/01,15:12:51,16,10,1, 11.9,1,1, 2.427, 10538.082, 309.483, 52797.057 23/01/01,15:12:51,17,10,1, 11.9,1,1, 2.427, 10538.033, 309.509, 52797.239 23/01/01,15:12:51,18,10,1, 11.9,1,1, 2.427, 10538.076, 309.582, 52797.202 23/01/01,15:12:51,19,10,1, 11.9,1,1, 2.427, 10538.070, 309.478, 52797.226 23/01/01,15:12:52,00,10,1, 11.9,1,1, 2.424, 10538.067, 309.478, 52797.226 23/01/01,15:12:52,01,10,1, 11.9,1,1, 2.424, 10538.085, 309.577, 52797.209 23/01/01,15:12:52,02,10,1, 11.9,1,1, 2.424, 10538.085, 309.491, 52797.153 23/01/01,15:12:52,03,10,1, 11.9,1,1, 2.424, 10538.074, 309.420, 52797.071 23/01/01,15:12:52,04,10,1, 11.9,1,1, 2.424, 10538.103, 309.526, 52797.091 23/01/01,15:12:52,05,10,1, 11.9,1,1, 2.424, 10538.098, 309.533, 52797.148 23/01/01,15:12:52,06,10,1, 11.9,1,1, 2.424, 10538.089, 309.429, 52797.071 23/01/01,15:12:52,07,10,1, 11.9,1,1, 2.424, 10538.095, 309.485, 52797.135 23/01/01,15:12:52,08,10,1, 11.9,1,1, 2.424, 10538.091, 309.546, 52797.171 23/01/01,15:12:52,09,10,1, 11.9,1,1, 2.424, 10538.070, 309.473, 52797.111 23/01/01,15:12:52,10,10,1, 11.9,1,1, 2.424, 10538.075, 309.467, 52797.084 23/01/01,15:12:52,11,10,1, 11.9,1,1, 2.424, 10538.085, 309.543, 52797.123 23/01/01,15:12:52,12,10,1, 11.9,1,1, 2.424, 10538.079, 309.480, 52797.088 23/01/01,15:12:52,13,10,1, 11.9,1,1, 2.424, 10538.064, 309.441, 52797.084 23/01/01,15:12:52,14,10,1, 11.9,1,1, 2.424, 10538.090, 309.535, 52797.157 23/01/01,15:12:52,15,10,1, 11.9,1,1, 2.424, 10538.098, 309.503, 52797.099 23/01/01,15:12:52,16,10,1, 11.9,1,1, 2.424, 10538.064, 309.400, 52797.050 23/01/01,15:12:52,17,10,1, 11.9,1,1, 2.424, 10538.071, 309.487, 52797.117 23/01/01,15:12:52,18,10,1, 11.9,1,1, 2.424, 10538.095, 309.515, 52797.127 23/01/01,15:12:52,19,10,1, 11.9,1,1, 2.424, 10538.086, 309.421, 52797.046 23/01/01,15:12:53,00,10,1, 11.9,1,1, 2.427, 10538.083, 309.421, 52797.046 23/01/01,15:12:53,01,10,1, 11.9,1,1, 2.427, 10538.101, 309.548, 52797.142 23/01/01,15:12:53,02,10,1, 11.9,1,1, 2.427, 10538.058, 309.432, 52797.042 23/01/01,15:12:53,03,10,1, 11.9,1,1, 2.427, 10538.062, 309.429, 52797.086 23/01/01,15:12:53,04,10,1, 11.9,1,1, 2.427, 10538.106, 309.511, 52797.129 23/01/01,15:12:53,05,10,1, 11.9,1,1, 2.427, 10538.072, 309.461, 52797.096 23/01/01,15:12:53,06,10,1, 11.9,1,1, 2.427, 10538.063, 309.363, 52797.042 23/01/01,15:12:53,07,10,1, 11.9,1,1, 2.427, 10538.081, 309.476, 52797.082 23/01/01,15:12:53,08,10,1, 11.9,1,1, 2.427, 10538.092, 309.449, 52797.113 23/01/01,15:12:53,09,10,1, 11.9,1,1, 2.427, 10538.058, 309.385, 52797.027 23/01/01,15:12:53,10,10,1, 11.9,1,1, 2.427, 10538.061, 309.440, 52797.091 23/01/01,15:12:53,11,10,1, 11.9,1,1, 2.427, 10538.072, 309.497, 52797.136 23/01/01,15:12:53,12,10,1, 11.9,1,1, 2.427, 10538.051, 309.390, 52797.016 23/01/01,15:12:53,13,10,1, 11.9,1,1, 2.427, 10538.051, 309.418, 52797.088 23/01/01,15:12:53,14,10,1, 11.9,1,1, 2.427, 10538.061, 309.500, 52797.144 23/01/01,15:12:53,15,10,1, 11.9,1,1, 2.427, 10538.042, 309.410, 52797.043 23/01/01,15:12:53,16,10,1, 11.9,1,1, 2.427, 10538.045, 309.380, 52797.037 23/01/01,15:12:53,17,10,1, 11.9,1,1, 2.427, 10538.052, 309.481, 52797.110 23/01/01,15:12:53,18,10,1, 11.9,1,1, 2.427, 10538.038, 309.461, 52797.093 23/01/01,15:12:53,19,10,1, 11.9,1,1, 2.427, 10538.020, 309.365, 52797.020 23/01/01,15:12:54,00,10,1, 11.9,1,1, 2.430, 10538.017, 309.365, 52797.020 23/01/01,15:12:54,01,10,1, 11.9,1,1, 2.430, 10538.051, 309.471, 52797.092 23/01/01,15:12:54,02,10,1, 11.9,1,1, 2.430, 10538.002, 309.403, 52797.031 23/01/01,15:12:54,03,10,1, 11.9,1,1, 2.430, 10538.033, 309.442, 52797.106 23/01/01,15:12:54,04,10,1, 11.9,1,1, 2.430, 10538.054, 309.501, 52797.090 23/01/01,15:12:54,05,10,1, 11.9,1,1, 2.430, 10538.038, 309.402, 52797.044 23/01/01,15:12:54,06,10,1, 11.9,1,1, 2.430, 10538.040, 309.401, 52797.056 23/01/01,15:12:54,07,10,1, 11.9,1,1, 2.430, 10538.058, 309.497, 52797.097 23/01/01,15:12:54,08,10,1, 11.9,1,1, 2.430, 10538.015, 309.430, 52796.984 23/01/01,15:12:54,09,10,1, 11.9,1,1, 2.430, 10538.005, 309.382, 52796.977 23/01/01,15:12:54,10,10,1, 11.9,1,1, 2.430, 10538.002, 309.480, 52797.161 23/01/01,15:12:54,11,10,1, 11.9,1,1, 2.430, 10538.009, 309.469, 52797.071 23/01/01,15:12:54,12,10,1, 11.9,1,1, 2.430, 10537.990, 309.357, 52797.016 23/01/01,15:12:54,13,10,1, 11.9,1,1, 2.430, 10538.011, 309.471, 52797.092 23/01/01,15:12:54,14,10,1, 11.9,1,1, 2.430, 10538.033, 309.473, 52797.097 23/01/01,15:12:54,15,10,1, 11.9,1,1, 2.430, 10537.979, 309.373, 52797.008 23/01/01,15:12:54,16,10,1, 11.9,1,1, 2.430, 10537.974, 309.388, 52797.083 23/01/01,15:12:54,17,10,1, 11.9,1,1, 2.430, 10537.990, 309.490, 52797.121 23/01/01,15:12:54,18,10,1, 11.9,1,1, 2.430, 10537.982, 309.394, 52797.092 23/01/01,15:12:54,19,10,1, 11.9,1,1, 2.430, 10537.990, 309.386, 52797.065 23/01/01,15:12:55,00,10,1, 11.9,1,1, 2.430, 10537.983, 309.386, 52797.065 23/01/01,15:12:55,01,10,1, 11.9,1,1, 2.430, 10537.974, 309.432, 52797.085 23/01/01,15:12:55,02,10,1, 11.9,1,1, 2.430, 10537.968, 309.366, 52797.013 23/01/01,15:12:55,03,10,1, 11.9,1,1, 2.430, 10537.982, 309.441, 52797.100 23/01/01,15:12:55,04,10,1, 11.9,1,1, 2.430, 10537.957, 309.463, 52797.087 23/01/01,15:12:55,05,10,1, 11.9,1,1, 2.430, 10537.953, 309.361, 52797.037 23/01/01,15:12:55,06,10,1, 11.9,1,1, 2.430, 10537.959, 309.411, 52797.053 23/01/01,15:12:55,07,10,1, 11.9,1,1, 2.430, 10537.974, 309.503, 52797.125 23/01/01,15:12:55,08,10,1, 11.9,1,1, 2.430, 10537.939, 309.389, 52797.019 23/01/01,15:12:55,09,10,1, 11.9,1,1, 2.430, 10537.936, 309.386, 52797.035 23/01/01,15:12:55,10,10,1, 11.9,1,1, 2.430, 10537.972, 309.502, 52797.111 23/01/01,15:12:55,11,10,1, 11.9,1,1, 2.430, 10537.972, 309.440, 52797.085 23/01/01,15:12:55,12,10,1, 11.9,1,1, 2.430, 10537.915, 309.381, 52797.003 23/01/01,15:12:55,13,10,1, 11.9,1,1, 2.430, 10537.968, 309.456, 52797.072 23/01/01,15:12:55,14,10,1, 11.9,1,1, 2.430, 10537.948, 309.474, 52797.090 23/01/01,15:12:55,15,10,1, 11.9,1,1, 2.430, 10537.910, 309.346, 52797.034 23/01/01,15:12:55,16,10,1, 11.9,1,1, 2.430, 10537.956, 309.427, 52797.096 23/01/01,15:12:55,17,10,1, 11.9,1,1, 2.430, 10537.953, 309.476, 52797.104 23/01/01,15:12:55,18,10,1, 11.9,1,1, 2.430, 10537.911, 309.383, 52797.039 23/01/01,15:12:55,19,10,1, 11.9,1,1, 2.430, 10537.904, 309.393, 52797.032 23/01/01,15:12:56,00,10,1, 12.0,1,1, 2.428, 10537.900, 309.393, 52797.032 23/01/01,15:12:56,01,10,1, 12.0,1,1, 2.428, 10537.918, 309.423, 52797.033 23/01/01,15:12:56,02,10,1, 12.0,1,1, 2.428, 10537.891, 309.333, 52797.024 23/01/01,15:12:56,03,10,1, 12.0,1,1, 2.428, 10537.920, 309.441, 52797.032 23/01/01,15:12:56,04,10,1, 12.0,1,1, 2.428, 10537.897, 309.451, 52797.034 23/01/01,15:12:56,05,10,1, 12.0,1,1, 2.428, 10537.889, 309.344, 52797.005 23/01/01,15:12:56,06,10,1, 12.0,1,1, 2.428, 10537.924, 309.407, 52797.081 23/01/01,15:12:56,07,10,1, 12.0,1,1, 2.428, 10537.915, 309.462, 52797.094 23/01/01,15:12:56,08,10,1, 12.0,1,1, 2.428, 10537.870, 309.369, 52797.000 23/01/01,15:12:56,09,10,1, 12.0,1,1, 2.428, 10537.884, 309.365, 52797.032 23/01/01,15:12:56,10,10,1, 12.0,1,1, 2.428, 10537.930, 309.436, 52797.107 23/01/01,15:12:56,11,10,1, 12.0,1,1, 2.428, 10537.892, 309.410, 52797.052 23/01/01,15:12:56,12,10,1, 12.0,1,1, 2.428, 10537.906, 309.326, 52797.005 23/01/01,15:12:56,13,10,1, 12.0,1,1, 2.428, 10537.943, 309.448, 52796.898 23/01/01,15:12:56,14,10,1, 12.0,1,1, 2.428, 10537.924, 309.445, 52797.073 23/01/01,15:12:56,15,10,1, 12.0,1,1, 2.428, 10537.880, 309.342, 52797.014 23/01/01,15:12:56,16,10,1, 12.0,1,1, 2.428, 10537.910, 309.409, 52797.053 23/01/01,15:12:56,17,10,1, 12.0,1,1, 2.428, 10537.904, 309.434, 52797.085 23/01/01,15:12:56,18,10,1, 12.0,1,1, 2.428, 10537.877, 309.355, 52797.029 23/01/01,15:12:56,19,10,1, 12.0,1,1, 2.428, 10537.894, 309.341, 52797.032 23/01/01,15:12:57,00,10,1, 11.9,1,1, 2.424, 10537.891, 309.341, 52797.032 23/01/01,15:12:57,01,10,1, 11.9,1,1, 2.424, 10537.899, 309.372, 52797.032 23/01/01,15:12:57,02,10,1, 11.9,1,1, 2.424, 10537.884, 309.395, 52797.262 23/01/01,15:12:57,03,10,1, 11.9,1,1, 2.424, 10537.899, 309.419, 52797.294 23/01/01,15:12:57,04,10,1, 11.9,1,1, 2.424, 10537.912, 309.395, 52797.287 23/01/01,15:12:57,05,10,1, 11.9,1,1, 2.424, 10537.894, 309.404, 52797.278 23/01/01,15:12:57,06,10,1, 11.9,1,1, 2.424, 10537.875, 309.407, 52797.271 23/01/01,15:12:57,07,10,1, 11.9,1,1, 2.424, 10537.891, 309.401, 52797.277 23/01/01,15:12:57,08,10,1, 11.9,1,1, 2.424, 10537.885, 309.401, 52797.284 23/01/01,15:12:57,09,10,1, 11.9,1,1, 2.424, 10537.890, 309.385, 52797.276 23/01/01,15:12:57,10,10,1, 11.9,1,1, 2.424, 10537.876, 309.398, 52797.257 23/01/01,15:12:57,11,10,1, 11.9,1,1, 2.424, 10537.894, 309.398, 52797.298 23/01/01,15:12:57,12,10,1, 11.9,1,1, 2.424, 10537.884, 309.400, 52797.274 23/01/01,15:12:57,13,10,1, 11.9,1,1, 2.424, 10537.880, 309.371, 52797.318 23/01/01,15:12:57,14,10,1, 11.9,1,1, 2.424, 10537.887, 309.389, 52797.287 23/01/01,15:12:57,15,10,1, 11.9,1,1, 2.424, 10537.872, 309.390, 52797.300 23/01/01,15:12:57,16,10,1, 11.9,1,1, 2.424, 10537.858, 309.383, 52797.271 23/01/01,15:12:57,17,10,1, 11.9,1,1, 2.424, 10537.867, 309.373, 52797.265 23/01/01,15:12:57,18,10,1, 11.9,1,1, 2.424, 10537.879, 309.392, 52797.291 23/01/01,15:12:57,19,10,1, 11.9,1,1, 2.424, 10537.868, 309.382, 52797.276 23/01/01,15:12:58,00,10,1, 11.9,1,1, 2.429, 10537.866, 309.382, 52797.276 23/01/01,15:12:58,01,10,1, 11.9,1,1, 2.429, 10537.843, 309.385, 52797.311 23/01/01,15:12:58,02,10,1, 11.9,1,1, 2.429, 10537.880, 309.403, 52797.243 23/01/01,15:12:58,03,10,1, 11.9,1,1, 2.429, 10537.870, 309.394, 52797.251 23/01/01,15:12:58,04,10,1, 11.9,1,1, 2.429, 10537.863, 309.383, 52797.292 23/01/01,15:12:58,05,10,1, 11.9,1,1, 2.429, 10537.867, 309.379, 52797.299 23/01/01,15:12:58,06,10,1, 11.9,1,1, 2.429, 10537.875, 309.395, 52797.264 23/01/01,15:12:58,07,10,1, 11.9,1,1, 2.429, 10537.845, 309.386, 52797.273 23/01/01,15:12:58,08,10,1, 11.9,1,1, 2.429, 10537.865, 309.387, 52797.312 23/01/01,15:12:58,09,10,1, 11.9,1,1, 2.429, 10537.879, 309.377, 52797.323 23/01/01,15:12:58,10,10,1, 11.9,1,1, 2.429, 10537.867, 309.372, 52797.258 23/01/01,15:12:58,11,10,1, 11.9,1,1, 2.429, 10537.854, 309.385, 52797.279 23/01/01,15:12:58,12,10,1, 11.9,1,1, 2.429, 10537.861, 309.374, 52797.298 23/01/01,15:12:58,13,10,1, 11.9,1,1, 2.429, 10537.854, 309.385, 52797.285 23/01/01,15:12:58,14,10,1, 11.9,1,1, 2.429, 10537.863, 309.377, 52797.264 23/01/01,15:12:58,15,10,1, 11.9,1,1, 2.429, 10537.860, 309.375, 52797.266 23/01/01,15:12:58,16,10,1, 11.9,1,1, 2.429, 10537.864, 309.361, 52797.255 23/01/01,15:12:58,17,10,1, 11.9,1,1, 2.429, 10537.891, 309.368, 52797.281 23/01/01,15:12:58,18,10,1, 11.9,1,1, 2.429, 10537.864, 309.390, 52797.271 23/01/01,15:12:58,19,10,1, 11.9,1,1, 2.429, 10537.872, 309.392, 52797.250 23/01/01,15:12:59,00,10,1, 11.9,1,1, 2.428, 10537.866, 309.392, 52797.250 23/01/01,15:12:59,01,10,1, 11.9,1,1, 2.428, 10537.865, 309.388, 52797.287 23/01/01,15:12:59,02,10,1, 11.9,1,1, 2.428, 10537.890, 309.381, 52797.270 23/01/01,15:12:59,03,10,1, 11.9,1,1, 2.428, 10537.873, 309.376, 52797.299 23/01/01,15:12:59,04,10,1, 11.9,1,1, 2.428, 10537.867, 309.377, 52797.226 23/01/01,15:12:59,05,10,1, 11.9,1,1, 2.428, 10537.882, 309.377, 52797.306 23/01/01,15:12:59,06,10,1, 11.9,1,1, 2.428, 10537.857, 309.347, 52797.263 23/01/01,15:12:59,07,10,1, 11.9,1,1, 2.428, 10537.879, 309.383, 52797.278 23/01/01,15:12:59,08,10,1, 11.9,1,1, 2.428, 10537.875, 309.368, 52797.274 23/01/01,15:12:59,09,10,1, 11.9,1,1, 2.428, 10537.861, 309.382, 52797.262 23/01/01,15:12:59,10,10,1, 11.9,1,1, 2.428, 10537.862, 309.383, 52797.266 23/01/01,15:12:59,11,10,1, 11.9,1,1, 2.428, 10537.887, 309.352, 52797.288 23/01/01,15:12:59,12,10,1, 11.9,1,1, 2.428, 10537.868, 309.374, 52797.279 23/01/01,15:12:59,13,10,1, 11.9,1,1, 2.428, 10537.863, 309.373, 52797.298 23/01/01,15:12:59,14,10,1, 11.9,1,1, 2.428, 10537.869, 309.373, 52797.275 23/01/01,15:12:59,15,10,1, 11.9,1,1, 2.428, 10537.862, 309.386, 52797.300 23/01/01,15:12:59,16,10,1, 11.9,1,1, 2.428, 10537.857, 309.362, 52797.279 23/01/01,15:12:59,17,10,1, 11.9,1,1, 2.428, 10537.826, 309.353, 52797.263 23/01/01,15:12:59,18,10,1, 11.9,1,1, 2.428, 10537.858, 309.364, 52797.276 23/01/01,15:12:59,19,10,1, 11.9,1,1, 2.428, 10537.888, 309.373, 52797.299 23/01/01,15:13:00,00,10,1, 11.9,1,1, 2.428, 10537.883, 309.373, 52797.299 23/01/01,15:13:00,01,10,1, 11.9,1,1, 2.428, 10537.867, 309.364, 52797.283 23/01/01,15:13:00,02,10,1, 11.9,1,1, 2.428, 10537.879, 309.362, 52797.046 23/01/01,15:13:00,03,10,1, 11.9,1,1, 2.428, 10537.842, 309.280, 52796.986 23/01/01,15:13:00,04,10,1, 11.9,1,1, 2.428, 10537.842, 309.251, 52796.918 23/01/01,15:13:00,05,10,1, 11.9,1,1, 2.428, 10537.885, 309.339, 52797.035 23/01/01,15:13:00,06,10,1, 11.9,1,1, 2.428, 10537.857, 309.299, 52797.032 23/01/01,15:13:00,07,10,1, 11.9,1,1, 2.428, 10537.850, 309.245, 52796.968 23/01/01,15:13:00,08,10,1, 11.9,1,1, 2.428, 10537.872, 309.352, 52797.034 23/01/01,15:13:00,09,10,1, 11.9,1,1, 2.428, 10537.870, 309.348, 52797.026 23/01/01,15:13:00,10,10,1, 11.9,1,1, 2.428, 10537.829, 309.272, 52796.973 23/01/01,15:13:00,11,10,1, 11.9,1,1, 2.428, 10537.839, 309.313, 52797.024 23/01/01,15:13:00,12,10,1, 11.9,1,1, 2.428, 10537.878, 309.350, 52797.067 23/01/01,15:13:00,13,10,1, 11.9,1,1, 2.428, 10537.819, 309.264, 52796.990 23/01/01,15:13:00,14,10,1, 11.9,1,1, 2.428, 10537.841, 309.238, 52796.995 23/01/01,15:13:00,15,10,1, 11.9,1,1, 2.428, 10537.855, 309.337, 52797.084 23/01/01,15:13:00,16,10,1, 11.9,1,1, 2.428, 10537.838, 309.265, 52797.019 23/01/01,15:13:00,17,10,1, 11.9,1,1, 2.428, 10537.823, 309.240, 52796.999 23/01/01,15:13:00,18,10,1, 11.9,1,1, 2.428, 10537.839, 309.314, 52797.042 23/01/01,15:13:00,19,10,1, 11.9,1,1, 2.428, 10537.848, 309.323, 52797.082 23/01/01,15:13:01,00,10,1, 11.9,1,1, 2.427, 10537.841, 309.323, 52797.082 23/01/01,15:13:01,01,10,1, 11.9,1,1, 2.427, 10537.830, 309.306, 52797.042 23/01/01,15:13:01,02,10,1, 11.9,1,1, 2.427, 10537.850, 309.362, 52797.048 23/01/01,15:13:01,03,10,1, 11.9,1,1, 2.427, 10537.823, 309.270, 52797.044 23/01/01,15:13:01,04,10,1, 11.9,1,1, 2.427, 10537.833, 309.277, 52797.019 23/01/01,15:13:01,05,10,1, 11.9,1,1, 2.427, 10537.857, 309.338, 52797.053 23/01/01,15:13:01,06,10,1, 11.9,1,1, 2.427, 10537.829, 309.256, 52797.020 23/01/01,15:13:01,07,10,1, 11.9,1,1, 2.427, 10537.797, 309.240, 52796.986 23/01/01,15:13:01,08,10,1, 11.9,1,1, 2.427, 10537.831, 309.327, 52797.040 23/01/01,15:13:01,09,10,1, 11.9,1,1, 2.427, 10537.854, 309.298, 52797.056 23/01/01,15:13:01,10,10,1, 11.9,1,1, 2.427, 10537.834, 309.216, 52796.969 23/01/01,15:13:01,11,10,1, 11.9,1,1, 2.427, 10537.841, 309.294, 52797.022 23/01/01,15:13:01,12,10,1, 11.9,1,1, 2.427, 10537.863, 309.312, 52797.025 23/01/01,15:13:01,13,10,1, 11.9,1,1, 2.427, 10537.824, 309.213, 52796.999 23/01/01,15:13:01,14,10,1, 11.9,1,1, 2.427, 10537.840, 309.260, 52797.019 23/01/01,15:13:01,15,10,1, 11.9,1,1, 2.427, 10537.843, 309.316, 52797.100 23/01/01,15:13:01,16,10,1, 11.9,1,1, 2.427, 10537.825, 309.208, 52797.022 23/01/01,15:13:01,17,10,1, 11.9,1,1, 2.427, 10537.826, 309.208, 52797.027 23/01/01,15:13:01,18,10,1, 11.9,1,1, 2.427, 10537.838, 309.297, 52797.089 23/01/01,15:13:01,19,10,1, 11.9,1,1, 2.427, 10537.839, 309.227, 52797.028 23/01/01,15:13:02,00,10,1, 11.9,1,1, 2.426, 10537.833, 309.227, 52797.028 23/01/01,15:13:02,01,10,1, 11.9,1,1, 2.426, 10537.822, 309.283, 52797.029 23/01/01,15:13:02,02,10,1, 11.9,1,1, 2.426, 10537.852, 309.276, 52797.018 23/01/01,15:13:02,03,10,1, 11.9,1,1, 2.426, 10537.794, 309.178, 52796.970 23/01/01,15:13:02,04,10,1, 11.9,1,1, 2.426, 10537.824, 309.256, 52796.979 23/01/01,15:13:02,05,10,1, 11.9,1,1, 2.426, 10537.861, 309.330, 52797.060 23/01/01,15:13:02,06,10,1, 11.9,1,1, 2.426, 10537.827, 309.200, 52796.971 23/01/01,15:13:02,07,10,1, 11.9,1,1, 2.426, 10537.800, 309.220, 52796.988 23/01/01,15:13:02,08,10,1, 11.9,1,1, 2.426, 10537.846, 309.304, 52797.069 23/01/01,15:13:02,09,10,1, 11.9,1,1, 2.426, 10537.805, 309.209, 52796.974 23/01/01,15:13:02,10,10,1, 11.9,1,1, 2.426, 10537.798, 309.195, 52796.979 23/01/01,15:13:02,11,10,1, 11.9,1,1, 2.426, 10537.835, 309.284, 52797.040 23/01/01,15:13:02,12,10,1, 11.9,1,1, 2.426, 10537.807, 309.249, 52797.180 23/01/01,15:13:02,13,10,1, 11.9,1,1, 2.426, 10537.800, 309.133, 52796.978 23/01/01,15:13:02,14,10,1, 11.9,1,1, 2.426, 10537.834, 309.233, 52797.002 23/01/01,15:13:02,15,10,1, 11.9,1,1, 2.426, 10537.813, 309.255, 52797.061 23/01/01,15:13:02,16,10,1, 11.9,1,1, 2.426, 10537.787, 309.167, 52796.977 23/01/01,15:13:02,17,10,1, 11.9,1,1, 2.426, 10537.799, 309.236, 52797.001 23/01/01,15:13:02,18,10,1, 11.9,1,1, 2.426, 10537.819, 309.277, 52797.075 23/01/01,15:13:02,19,10,1, 11.9,1,1, 2.426, 10537.767, 309.184, 52796.969 23/01/01,15:13:03,00,10,1, 11.8,1,1, 2.425, 10537.766, 309.184, 52796.969 23/01/01,15:13:03,01,10,1, 11.8,1,1, 2.425, 10537.788, 309.290, 52797.102 23/01/01,15:13:03,02,10,1, 11.8,1,1, 2.425, 10537.811, 309.222, 52797.025 23/01/01,15:13:03,03,10,1, 11.8,1,1, 2.425, 10537.769, 309.170, 52796.984 23/01/01,15:13:03,04,10,1, 11.8,1,1, 2.425, 10537.799, 309.278, 52797.052 23/01/01,15:13:03,05,10,1, 11.8,1,1, 2.425, 10537.807, 309.248, 52797.030 23/01/01,15:13:03,06,10,1, 11.8,1,1, 2.425, 10537.768, 309.159, 52796.969 23/01/01,15:13:03,07,10,1, 11.8,1,1, 2.425, 10537.793, 309.242, 52797.019 23/01/01,15:13:03,08,10,1, 11.8,1,1, 2.425, 10537.804, 309.301, 52797.061 23/01/01,15:13:03,09,10,1, 11.8,1,1, 2.425, 10537.763, 309.187, 52796.986 23/01/01,15:13:03,10,10,1, 11.8,1,1, 2.425, 10537.788, 309.208, 52796.988 23/01/01,15:13:03,11,10,1, 11.8,1,1, 2.425, 10537.799, 309.308, 52797.072 23/01/01,15:13:03,12,10,1, 11.8,1,1, 2.425, 10537.762, 309.201, 52796.993 23/01/01,15:13:03,13,10,1, 11.8,1,1, 2.425, 10537.760, 309.189, 52796.992 23/01/01,15:13:03,14,10,1, 11.8,1,1, 2.425, 10537.793, 309.285, 52797.056 23/01/01,15:13:03,15,10,1, 11.8,1,1, 2.425, 10537.763, 309.235, 52797.003 23/01/01,15:13:03,16,10,1, 11.8,1,1, 2.425, 10537.740, 309.126, 52796.940 23/01/01,15:13:03,17,10,1, 11.8,1,1, 2.425, 10537.764, 309.207, 52796.992 23/01/01,15:13:03,18,10,1, 11.8,1,1, 2.425, 10537.775, 309.232, 52797.030 23/01/01,15:13:03,19,10,1, 11.8,1,1, 2.425, 10537.733, 309.163, 52796.941 23/01/01,15:13:04,00,10,1, 11.9,1,1, 2.427, 10537.733, 309.163, 52796.941 23/01/01,15:13:04,01,10,1, 11.9,1,1, 2.427, 10537.769, 309.276, 52797.057 23/01/01,15:13:04,02,10,1, 11.9,1,1, 2.427, 10537.744, 309.166, 52796.954 23/01/01,15:13:04,03,10,1, 11.9,1,1, 2.427, 10537.754, 309.172, 52796.986 23/01/01,15:13:04,04,10,1, 11.9,1,1, 2.427, 10537.765, 309.256, 52797.042 23/01/01,15:13:04,05,10,1, 11.9,1,1, 2.427, 10537.755, 309.216, 52797.016 23/01/01,15:13:04,06,10,1, 11.9,1,1, 2.427, 10537.742, 309.184, 52796.952 23/01/01,15:13:04,07,10,1, 11.9,1,1, 2.427, 10537.754, 309.236, 52797.018 23/01/01,15:13:04,08,10,1, 11.9,1,1, 2.427, 10537.756, 309.242, 52797.000 23/01/01,15:13:04,09,10,1, 11.9,1,1, 2.427, 10537.729, 309.158, 52796.956 23/01/01,15:13:04,10,10,1, 11.9,1,1, 2.427, 10537.743, 309.225, 52796.975 23/01/01,15:13:04,11,10,1, 11.9,1,1, 2.427, 10537.755, 309.243, 52797.024 23/01/01,15:13:04,12,10,1, 11.9,1,1, 2.427, 10537.724, 309.188, 52796.977 23/01/01,15:13:04,13,10,1, 11.9,1,1, 2.427, 10537.751, 309.195, 52796.998 23/01/01,15:13:04,14,10,1, 11.9,1,1, 2.427, 10537.775, 309.277, 52797.066 23/01/01,15:13:04,15,10,1, 11.9,1,1, 2.427, 10537.722, 309.214, 52797.034 23/01/01,15:13:04,16,10,1, 11.9,1,1, 2.427, 10537.737, 309.203, 52796.976 23/01/01,15:13:04,17,10,1, 11.9,1,1, 2.427, 10537.759, 309.287, 52797.015 23/01/01,15:13:04,18,10,1, 11.9,1,1, 2.427, 10537.734, 309.232, 52797.015 23/01/01,15:13:04,19,10,1, 11.9,1,1, 2.427, 10537.718, 309.161, 52796.932 23/01/01,15:13:05,00,09,1, 11.8,1,1, 2.426, 10537.716, 309.161, 52796.932 23/01/01,15:13:05,01,09,1, 11.8,1,1, 2.426, 10537.737, 309.274, 52796.998 23/01/01,15:13:05,02,09,1, 11.8,1,1, 2.426, 10537.740, 309.196, 52796.970 23/01/01,15:13:05,03,09,1, 11.8,1,1, 2.426, 10537.746, 309.183, 52796.992 23/01/01,15:13:05,04,09,1, 11.8,1,1, 2.426, 10537.764, 309.279, 52797.017 23/01/01,15:13:05,05,09,1, 11.8,1,1, 2.426, 10537.753, 309.212, 52796.978 23/01/01,15:13:05,06,09,1, 11.8,1,1, 2.426, 10537.729, 309.150, 52796.955 23/01/01,15:13:05,07,09,1, 11.8,1,1, 2.426, 10537.745, 309.277, 52797.194 23/01/01,15:13:05,08,09,1, 11.8,1,1, 2.426, 10537.779, 309.251, 52796.981 23/01/01,15:13:05,09,09,1, 11.8,1,1, 2.426, 10537.761, 309.169, 52796.912 23/01/01,15:13:05,10,09,1, 11.8,1,1, 2.426, 10537.781, 309.236, 52797.014 23/01/01,15:13:05,11,09,1, 11.8,1,1, 2.426, 10537.758, 309.249, 52796.992 23/01/01,15:13:05,12,09,1, 11.8,1,1, 2.426, 10537.710, 309.150, 52796.937 23/01/01,15:13:05,13,09,1, 11.8,1,1, 2.426, 10537.752, 309.180, 52796.968 23/01/01,15:13:05,14,09,1, 11.8,1,1, 2.426, 10537.751, 309.249, 52797.057 23/01/01,15:13:05,15,09,1, 11.8,1,1, 2.426, 10537.743, 309.176, 52796.959 23/01/01,15:13:05,16,09,1, 11.8,1,1, 2.426, 10537.757, 309.170, 52796.964 23/01/01,15:13:05,17,09,1, 11.8,1,1, 2.426, 10537.758, 309.268, 52797.012 23/01/01,15:13:05,18,09,1, 11.8,1,1, 2.426, 10537.733, 309.228, 52796.994 23/01/01,15:13:05,19,09,1, 11.8,1,1, 2.426, 10537.722, 309.170, 52796.959 23/01/01,15:13:06,00,10,1, 11.9,1,1, 2.429, 10537.716, 309.170, 52796.959 23/01/01,15:13:06,01,10,1, 11.9,1,1, 2.429, 10537.773, 309.219, 52797.023 23/01/01,15:13:06,02,10,1, 11.9,1,1, 2.429, 10537.752, 309.141, 52796.964 23/01/01,15:13:06,03,10,1, 11.9,1,1, 2.429, 10537.751, 309.201, 52797.012 23/01/01,15:13:06,04,10,1, 11.9,1,1, 2.429, 10537.761, 309.251, 52797.038 23/01/01,15:13:06,05,10,1, 11.9,1,1, 2.429, 10537.732, 309.159, 52796.972 23/01/01,15:13:06,06,10,1, 11.9,1,1, 2.429, 10537.722, 309.122, 52796.992 23/01/01,15:13:06,07,10,1, 11.9,1,1, 2.429, 10537.752, 309.220, 52797.053 23/01/01,15:13:06,08,10,1, 11.9,1,1, 2.429, 10537.756, 309.190, 52796.988 23/01/01,15:13:06,09,10,1, 11.9,1,1, 2.429, 10537.742, 309.130, 52796.982 23/01/01,15:13:06,10,10,1, 11.9,1,1, 2.429, 10537.739, 309.194, 52797.029 23/01/01,15:13:06,11,10,1, 11.9,1,1, 2.429, 10537.739, 309.201, 52797.025 23/01/01,15:13:06,12,10,1, 11.9,1,1, 2.429, 10537.742, 309.126, 52796.982 23/01/01,15:13:06,13,10,1, 11.9,1,1, 2.429, 10537.737, 309.171, 52797.032 23/01/01,15:13:06,14,10,1, 11.9,1,1, 2.429, 10537.754, 309.216, 52797.066 23/01/01,15:13:06,15,10,1, 11.9,1,1, 2.429, 10537.720, 309.097, 52796.963 23/01/01,15:13:06,16,10,1, 11.9,1,1, 2.429, 10537.718, 309.132, 52796.997 23/01/01,15:13:06,17,10,1, 11.9,1,1, 2.429, 10537.759, 309.229, 52797.058 23/01/01,15:13:06,18,10,1, 11.9,1,1, 2.429, 10537.753, 309.134, 52796.982 23/01/01,15:13:06,19,10,1, 11.9,1,1, 2.429, 10537.721, 309.102, 52796.982 23/01/01,15:13:07,00,10,1, 11.9,1,1, 2.429, 10537.716, 309.102, 52796.982 23/01/01,15:13:07,01,10,1, 11.9,1,1, 2.429, 10537.750, 309.198, 52797.023 23/01/01,15:13:07,02,10,1, 11.9,1,1, 2.429, 10537.740, 309.111, 52796.958 23/01/01,15:13:07,03,10,1, 11.9,1,1, 2.429, 10537.770, 309.197, 52797.017 23/01/01,15:13:07,04,10,1, 11.9,1,1, 2.429, 10537.786, 309.192, 52797.048 23/01/01,15:13:07,05,10,1, 11.9,1,1, 2.429, 10537.732, 309.083, 52796.926 23/01/01,15:13:07,06,10,1, 11.9,1,1, 2.429, 10537.746, 309.156, 52796.998 23/01/01,15:13:07,07,10,1, 11.9,1,1, 2.429, 10537.769, 309.222, 52797.057 23/01/01,15:13:07,08,10,1, 11.9,1,1, 2.429, 10537.737, 309.111, 52797.005 23/01/01,15:13:07,09,10,1, 11.9,1,1, 2.429, 10537.725, 309.092, 52796.976 23/01/01,15:13:07,10,10,1, 11.9,1,1, 2.429, 10537.753, 309.181, 52797.038 23/01/01,15:13:07,11,10,1, 11.9,1,1, 2.429, 10537.733, 309.145, 52797.004 23/01/01,15:13:07,12,10,1, 11.9,1,1, 2.429, 10537.735, 309.084, 52796.986 23/01/01,15:13:07,13,10,1, 11.9,1,1, 2.429, 10537.770, 309.185, 52797.060 23/01/01,15:13:07,14,10,1, 11.9,1,1, 2.429, 10537.749, 309.173, 52797.028 23/01/01,15:13:07,15,10,1, 11.9,1,1, 2.429, 10537.720, 309.098, 52796.970 23/01/01,15:13:07,16,10,1, 11.9,1,1, 2.429, 10537.739, 309.117, 52797.017 23/01/01,15:13:07,17,10,1, 11.9,1,1, 2.429, 10537.753, 309.187, 52797.048 23/01/01,15:13:07,18,10,1, 11.9,1,1, 2.429, 10537.741, 309.051, 52796.956 23/01/01,15:13:07,19,10,1, 11.9,1,1, 2.429, 10537.754, 309.091, 52796.982 23/01/01,15:13:08,00,10,1, 11.9,1,1, 2.429, 10537.750, 309.091, 52796.982 23/01/01,15:13:08,01,10,1, 11.9,1,1, 2.429, 10537.747, 309.092, 52796.994 23/01/01,15:13:08,02,10,1, 11.9,1,1, 2.429, 10537.711, 309.069, 52796.988 23/01/01,15:13:08,03,10,1, 11.9,1,1, 2.429, 10537.742, 309.162, 52797.092 23/01/01,15:13:08,04,10,1, 11.9,1,1, 2.429, 10537.738, 309.104, 52797.017 23/01/01,15:13:08,05,10,1, 11.9,1,1, 2.429, 10537.724, 309.038, 52796.933 23/01/01,15:13:08,06,10,1, 11.9,1,1, 2.429, 10537.769, 309.103, 52797.015 23/01/01,15:13:08,07,10,1, 11.9,1,1, 2.429, 10537.758, 309.175, 52797.047 23/01/01,15:13:08,08,10,1, 11.9,1,1, 2.429, 10537.722, 309.061, 52796.989 23/01/01,15:13:08,09,10,1, 11.9,1,1, 2.429, 10537.734, 309.078, 52796.992 23/01/01,15:13:08,10,10,1, 11.9,1,1, 2.429, 10537.758, 309.161, 52797.056 23/01/01,15:13:08,11,10,1, 11.9,1,1, 2.429, 10537.734, 309.077, 52797.001 23/01/01,15:13:08,12,10,1, 11.9,1,1, 2.429, 10537.732, 309.063, 52796.961 23/01/01,15:13:08,13,10,1, 11.9,1,1, 2.429, 10537.742, 309.151, 52797.181 23/01/01,15:13:08,14,10,1, 11.9,1,1, 2.429, 10537.740, 309.084, 52797.019 23/01/01,15:13:08,15,10,1, 11.9,1,1, 2.429, 10537.717, 308.998, 52796.951 23/01/01,15:13:08,16,10,1, 11.9,1,1, 2.429, 10537.740, 309.114, 52797.027 23/01/01,15:13:08,17,10,1, 11.9,1,1, 2.429, 10537.784, 309.106, 52797.033 23/01/01,15:13:08,18,10,1, 11.9,1,1, 2.429, 10537.723, 309.004, 52796.944 23/01/01,15:13:08,19,10,1, 11.9,1,1, 2.429, 10537.758, 309.056, 52797.028 23/01/01,15:13:09,00,10,1, 11.8,1,1, 2.430, 10537.758, 309.056, 52797.028 23/01/01,15:13:09,01,10,1, 11.8,1,1, 2.430, 10537.721, 309.014, 52796.960 23/01/01,15:13:09,02,10,1, 11.8,1,1, 2.430, 10537.732, 309.010, 52796.993 23/01/01,15:13:09,03,10,1, 11.8,1,1, 2.430, 10537.771, 309.113, 52797.073 23/01/01,15:13:09,04,10,1, 11.8,1,1, 2.430, 10537.729, 309.042, 52797.009 23/01/01,15:13:09,05,10,1, 11.8,1,1, 2.430, 10537.713, 308.980, 52796.961 23/01/01,15:13:09,06,10,1, 11.8,1,1, 2.430, 10537.732, 309.088, 52797.047 23/01/01,15:13:09,07,10,1, 11.8,1,1, 2.430, 10537.742, 309.065, 52797.021 23/01/01,15:13:09,08,10,1, 11.8,1,1, 2.430, 10537.731, 308.967, 52796.964 23/01/01,15:13:09,09,10,1, 11.8,1,1, 2.430, 10537.725, 309.045, 52796.994 23/01/01,15:13:09,10,10,1, 11.8,1,1, 2.430, 10537.735, 309.071, 52797.023 23/01/01,15:13:09,11,10,1, 11.8,1,1, 2.430, 10537.704, 308.970, 52796.939 23/01/01,15:13:09,12,10,1, 11.8,1,1, 2.430, 10537.722, 308.995, 52796.997 23/01/01,15:13:09,13,10,1, 11.8,1,1, 2.430, 10537.739, 309.095, 52797.056 23/01/01,15:13:09,14,10,1, 11.8,1,1, 2.430, 10537.734, 309.006, 52796.978 23/01/01,15:13:09,15,10,1, 11.8,1,1, 2.430, 10537.731, 308.994, 52796.983 23/01/01,15:13:09,16,10,1, 11.8,1,1, 2.430, 10537.769, 309.068, 52797.031 23/01/01,15:13:09,17,10,1, 11.8,1,1, 2.430, 10537.716, 309.036, 52797.010 23/01/01,15:13:09,18,10,1, 11.8,1,1, 2.430, 10537.717, 308.918, 52796.958 23/01/01,15:13:09,19,10,1, 11.8,1,1, 2.430, 10537.733, 309.025, 52797.012 23/01/01,15:13:10,00,10,1, 11.8,1,1, 2.428, 10537.733, 309.025, 52797.012 23/01/01,15:13:10,01,10,1, 11.8,1,1, 2.428, 10537.713, 308.939, 52796.972 23/01/01,15:13:10,02,10,1, 11.8,1,1, 2.428, 10537.723, 308.970, 52796.983 23/01/01,15:13:10,03,10,1, 11.8,1,1, 2.428, 10537.749, 309.046, 52797.157 23/01/01,15:13:10,04,10,1, 11.8,1,1, 2.428, 10537.758, 308.960, 52796.922 23/01/01,15:13:10,05,10,1, 11.8,1,1, 2.428, 10537.743, 308.937, 52796.932 23/01/01,15:13:10,06,10,1, 11.8,1,1, 2.428, 10537.737, 309.025, 52796.988 23/01/01,15:13:10,07,10,1, 11.8,1,1, 2.428, 10537.730, 308.982, 52797.005 23/01/01,15:13:10,08,10,1, 11.8,1,1, 2.428, 10537.709, 308.894, 52796.946 23/01/01,15:13:10,09,10,1, 11.8,1,1, 2.428, 10537.730, 308.983, 52796.979 23/01/01,15:13:10,10,10,1, 11.8,1,1, 2.428, 10537.745, 309.002, 52796.980 23/01/01,15:13:10,11,10,1, 11.8,1,1, 2.428, 10537.704, 308.902, 52796.926 23/01/01,15:13:10,12,10,1, 11.8,1,1, 2.428, 10537.714, 308.939, 52796.973 23/01/01,15:13:10,13,10,1, 11.8,1,1, 2.428, 10537.740, 308.981, 52797.046 23/01/01,15:13:10,14,10,1, 11.8,1,1, 2.428, 10537.729, 308.895, 52796.938 23/01/01,15:13:10,15,10,1, 11.8,1,1, 2.428, 10537.722, 308.908, 52796.967 23/01/01,15:13:10,16,10,1, 11.8,1,1, 2.428, 10537.755, 309.000, 52797.061 23/01/01,15:13:10,17,10,1, 11.8,1,1, 2.428, 10537.749, 308.911, 52797.000 23/01/01,15:13:10,18,10,1, 11.8,1,1, 2.428, 10537.727, 308.874, 52796.949 23/01/01,15:13:10,19,10,1, 11.8,1,1, 2.428, 10537.741, 308.946, 52797.021 23/01/01,15:13:11,00,10,1, 11.9,1,1, 2.425, 10537.733, 308.946, 52797.021 23/01/01,15:13:11,01,10,1, 11.9,1,1, 2.425, 10537.710, 308.837, 52796.921 23/01/01,15:13:11,02,10,1, 11.9,1,1, 2.425, 10537.734, 308.907, 52796.985 23/01/01,15:13:11,03,10,1, 11.9,1,1, 2.425, 10537.763, 308.938, 52797.008 23/01/01,15:13:11,04,10,1, 11.9,1,1, 2.425, 10537.693, 308.825, 52796.950 23/01/01,15:13:11,05,10,1, 11.9,1,1, 2.425, 10537.715, 308.861, 52796.969 23/01/01,15:13:11,06,10,1, 11.9,1,1, 2.425, 10537.743, 308.941, 52797.011 23/01/01,15:13:11,07,10,1, 11.9,1,1, 2.425, 10537.752, 308.862, 52796.980 23/01/01,15:13:11,08,10,1, 11.9,1,1, 2.425, 10537.739, 308.822, 52796.941 23/01/01,15:13:11,09,10,1, 11.9,1,1, 2.425, 10537.756, 308.930, 52797.006 23/01/01,15:13:11,10,10,1, 11.9,1,1, 2.425, 10537.743, 308.895, 52796.973 23/01/01,15:13:11,11,10,1, 11.9,1,1, 2.425, 10537.702, 308.831, 52796.926 23/01/01,15:13:11,12,10,1, 11.9,1,1, 2.425, 10537.748, 308.889, 52796.955 23/01/01,15:13:11,13,10,1, 11.9,1,1, 2.425, 10537.746, 308.912, 52796.966 23/01/01,15:13:11,14,10,1, 11.9,1,1, 2.425, 10537.703, 308.825, 52796.920 23/01/01,15:13:11,15,10,1, 11.9,1,1, 2.425, 10537.727, 308.873, 52796.987 23/01/01,15:13:11,16,10,1, 11.9,1,1, 2.425, 10537.736, 308.935, 52796.985 23/01/01,15:13:11,17,10,1, 11.9,1,1, 2.425, 10537.713, 308.827, 52796.960 23/01/01,15:13:11,18,10,1, 11.9,1,1, 2.425, 10537.730, 308.803, 52796.935 23/01/01,15:13:11,19,10,1, 11.9,1,1, 2.425, 10537.762, 308.910, 52796.982 23/01/01,15:13:12,00,10,1, 11.9,1,1, 2.429, 10537.758, 308.910, 52796.982 23/01/01,15:13:12,01,10,1, 11.9,1,1, 2.429, 10537.727, 308.787, 52796.929 23/01/01,15:13:12,02,10,1, 11.9,1,1, 2.429, 10537.767, 308.876, 52796.986 23/01/01,15:13:12,03,10,1, 11.9,1,1, 2.429, 10537.735, 308.853, 52797.008 23/01/01,15:13:12,04,10,1, 11.9,1,1, 2.429, 10537.707, 308.804, 52797.114 23/01/01,15:13:12,05,10,1, 11.9,1,1, 2.429, 10537.789, 308.848, 52796.785 23/01/01,15:13:12,06,10,1, 11.9,1,1, 2.429, 10537.748, 308.863, 52796.905 23/01/01,15:13:12,07,10,1, 11.9,1,1, 2.429, 10537.703, 308.752, 52796.865 23/01/01,15:13:12,08,10,1, 11.9,1,1, 2.429, 10537.735, 308.808, 52796.923 23/01/01,15:13:12,09,10,1, 11.9,1,1, 2.429, 10537.745, 308.841, 52796.984 23/01/01,15:13:12,10,10,1, 11.9,1,1, 2.429, 10537.723, 308.772, 52796.930 23/01/01,15:13:12,11,10,1, 11.9,1,1, 2.429, 10537.704, 308.760, 52796.913 23/01/01,15:13:12,12,10,1, 11.9,1,1, 2.429, 10537.740, 308.855, 52796.979 23/01/01,15:13:12,13,10,1, 11.9,1,1, 2.429, 10537.742, 308.791, 52796.955 23/01/01,15:13:12,14,10,1, 11.9,1,1, 2.429, 10537.701, 308.739, 52796.916 23/01/01,15:13:12,15,10,1, 11.9,1,1, 2.429, 10537.754, 308.801, 52796.997 23/01/01,15:13:12,16,10,1, 11.9,1,1, 2.429, 10537.735, 308.833, 52796.957 23/01/01,15:13:12,17,10,1, 11.9,1,1, 2.429, 10537.712, 308.737, 52796.929 23/01/01,15:13:12,18,10,1, 11.9,1,1, 2.429, 10537.746, 308.782, 52796.948 23/01/01,15:13:12,19,10,1, 11.9,1,1, 2.429, 10537.720, 308.820, 52797.017 23/01/01,15:13:13,00,10,1, 11.8,1,1, 2.426, 10537.716, 308.820, 52797.017 23/01/01,15:13:13,01,10,1, 11.8,1,1, 2.426, 10537.712, 308.720, 52796.931 23/01/01,15:13:13,02,10,1, 11.8,1,1, 2.426, 10537.724, 308.788, 52796.996 23/01/01,15:13:13,03,10,1, 11.8,1,1, 2.426, 10537.741, 308.728, 52796.983 23/01/01,15:13:13,04,10,1, 11.8,1,1, 2.426, 10537.738, 308.694, 52796.912 23/01/01,15:13:13,05,10,1, 11.8,1,1, 2.426, 10537.758, 308.809, 52797.011 23/01/01,15:13:13,06,10,1, 11.8,1,1, 2.426, 10537.746, 308.773, 52796.964 23/01/01,15:13:13,07,10,1, 11.8,1,1, 2.426, 10537.713, 308.675, 52796.918 23/01/01,15:13:13,08,10,1, 11.8,1,1, 2.426, 10537.727, 308.758, 52796.976 23/01/01,15:13:13,09,10,1, 11.8,1,1, 2.426, 10537.735, 308.775, 52797.014 23/01/01,15:13:13,10,10,1, 11.8,1,1, 2.426, 10537.717, 308.654, 52796.903 23/01/01,15:13:13,11,10,1, 11.8,1,1, 2.426, 10537.731, 308.706, 52796.922 23/01/01,15:13:13,12,10,1, 11.8,1,1, 2.426, 10537.748, 308.775, 52796.985 23/01/01,15:13:13,13,10,1, 11.8,1,1, 2.426, 10537.726, 308.677, 52796.932 23/01/01,15:13:13,14,10,1, 11.8,1,1, 2.426, 10537.723, 308.646, 52796.906 23/01/01,15:13:13,15,10,1, 11.8,1,1, 2.426, 10537.737, 308.737, 52796.970 23/01/01,15:13:13,16,10,1, 11.8,1,1, 2.426, 10537.730, 308.701, 52796.944 23/01/01,15:13:13,17,10,1, 11.8,1,1, 2.426, 10537.715, 308.627, 52796.896 23/01/01,15:13:13,18,10,1, 11.8,1,1, 2.426, 10537.755, 308.718, 52796.976 23/01/01,15:13:13,19,10,1, 11.8,1,1, 2.426, 10537.742, 308.729, 52796.979 23/01/01,15:13:14,00,10,1, 11.9,1,1, 2.425, 10537.741, 308.729, 52796.979 23/01/01,15:13:14,01,10,1, 11.9,1,1, 2.425, 10537.746, 308.697, 52797.004 23/01/01,15:13:14,02,10,1, 11.9,1,1, 2.425, 10537.779, 308.725, 52797.012 23/01/01,15:13:14,03,10,1, 11.9,1,1, 2.425, 10537.727, 308.607, 52796.932 23/01/01,15:13:14,04,10,1, 11.9,1,1, 2.425, 10537.736, 308.609, 52796.903 23/01/01,15:13:14,05,10,1, 11.9,1,1, 2.425, 10537.756, 308.690, 52797.001 23/01/01,15:13:14,06,10,1, 11.9,1,1, 2.425, 10537.718, 308.625, 52796.939 23/01/01,15:13:14,07,10,1, 11.9,1,1, 2.425, 10537.720, 308.572, 52796.912 23/01/01,15:13:14,08,10,1, 11.9,1,1, 2.425, 10537.747, 308.681, 52796.996 23/01/01,15:13:14,09,10,1, 11.9,1,1, 2.425, 10537.766, 308.632, 52796.986 23/01/01,15:13:14,10,10,1, 11.9,1,1, 2.425, 10537.728, 308.535, 52796.901 23/01/01,15:13:14,11,10,1, 11.9,1,1, 2.425, 10537.757, 308.642, 52796.986 23/01/01,15:13:14,12,10,1, 11.9,1,1, 2.425, 10537.763, 308.671, 52797.029 23/01/01,15:13:14,13,10,1, 11.9,1,1, 2.425, 10537.735, 308.547, 52796.940 23/01/01,15:13:14,14,10,1, 11.9,1,1, 2.425, 10537.755, 308.573, 52796.939 23/01/01,15:13:14,15,10,1, 11.9,1,1, 2.425, 10537.759, 308.660, 52796.980 23/01/01,15:13:14,16,10,1, 11.9,1,1, 2.425, 10537.720, 308.568, 52796.919 23/01/01,15:13:14,17,10,1, 11.9,1,1, 2.425, 10537.741, 308.528, 52796.902 23/01/01,15:13:14,18,10,1, 11.9,1,1, 2.425, 10537.790, 308.619, 52796.956 23/01/01,15:13:14,19,10,1, 11.9,1,1, 2.425, 10537.752, 308.575, 52796.962 23/01/01,15:13:15,00,10,1, 11.8,1,1, 2.428, 10537.750, 308.575, 52796.962 23/01/01,15:13:15,01,10,1, 11.8,1,1, 2.428, 10537.785, 308.590, 52796.952 23/01/01,15:13:15,02,10,1, 11.8,1,1, 2.428, 10537.763, 308.595, 52796.951 23/01/01,15:13:15,03,10,1, 11.8,1,1, 2.428, 10537.736, 308.522, 52796.914 23/01/01,15:13:15,04,10,1, 11.8,1,1, 2.428, 10537.769, 308.553, 52796.928 23/01/01,15:13:15,05,10,1, 11.8,1,1, 2.428, 10537.771, 308.612, 52796.996 23/01/01,15:13:15,06,10,1, 11.8,1,1, 2.428, 10537.749, 308.500, 52796.941 23/01/01,15:13:15,07,10,1, 11.8,1,1, 2.428, 10537.735, 308.477, 52796.916 23/01/01,15:13:15,08,10,1, 11.8,1,1, 2.428, 10537.783, 308.592, 52796.986 23/01/01,15:13:15,09,10,1, 11.8,1,1, 2.428, 10537.748, 308.525, 52796.936 23/01/01,15:13:15,10,10,1, 11.8,1,1, 2.428, 10537.723, 308.444, 52796.885 23/01/01,15:13:15,11,10,1, 11.8,1,1, 2.428, 10537.746, 308.558, 52796.961 23/01/01,15:13:15,12,10,1, 11.8,1,1, 2.428, 10537.741, 308.548, 52796.929 23/01/01,15:13:15,13,10,1, 11.8,1,1, 2.428, 10537.737, 308.440, 52796.823 23/01/01,15:13:15,14,10,1, 11.8,1,1, 2.428, 10537.734, 308.519, 52796.982 23/01/01,15:13:15,15,10,1, 11.8,1,1, 2.428, 10537.743, 308.557, 52796.994 23/01/01,15:13:15,16,10,1, 11.8,1,1, 2.428, 10537.740, 308.445, 52796.900 23/01/01,15:13:15,17,10,1, 11.8,1,1, 2.428, 10537.751, 308.477, 52796.967 23/01/01,15:13:15,18,10,1, 11.8,1,1, 2.428, 10537.791, 308.542, 52797.016 23/01/01,15:13:15,19,10,1, 11.8,1,1, 2.428, 10537.738, 308.457, 52796.929 23/01/01,15:13:16,00,10,1, 11.8,1,1, 2.428, 10537.733, 308.457, 52796.929 23/01/01,15:13:16,01,10,1, 11.8,1,1, 2.428, 10537.759, 308.529, 52796.972 23/01/01,15:13:16,02,10,1, 11.8,1,1, 2.428, 10537.737, 308.493, 52796.957 23/01/01,15:13:16,03,10,1, 11.8,1,1, 2.428, 10537.678, 308.393, 52796.934 23/01/01,15:13:16,04,10,1, 11.8,1,1, 2.428, 10537.718, 308.466, 52796.953 23/01/01,15:13:16,05,10,1, 11.8,1,1, 2.428, 10537.727, 308.494, 52797.003 23/01/01,15:13:16,06,10,1, 11.8,1,1, 2.428, 10537.690, 308.387, 52796.899 23/01/01,15:13:16,07,10,1, 11.8,1,1, 2.428, 10537.711, 308.438, 52796.954 23/01/01,15:13:16,08,10,1, 11.8,1,1, 2.428, 10537.725, 308.507, 52796.996 23/01/01,15:13:16,09,10,1, 11.8,1,1, 2.428, 10537.700, 308.424, 52796.923 23/01/01,15:13:16,10,10,1, 11.8,1,1, 2.428, 10537.699, 308.399, 52796.912 23/01/01,15:13:16,11,10,1, 11.8,1,1, 2.428, 10537.718, 308.501, 52797.009 23/01/01,15:13:16,12,10,1, 11.8,1,1, 2.428, 10537.708, 308.425, 52796.939 23/01/01,15:13:16,13,10,1, 11.8,1,1, 2.428, 10537.675, 308.361, 52796.919 23/01/01,15:13:16,14,10,1, 11.8,1,1, 2.428, 10537.719, 308.483, 52797.004 23/01/01,15:13:16,15,10,1, 11.8,1,1, 2.428, 10537.722, 308.439, 52796.962 23/01/01,15:13:16,16,10,1, 11.8,1,1, 2.428, 10537.674, 308.366, 52796.918 23/01/01,15:13:16,17,10,1, 11.8,1,1, 2.428, 10537.708, 308.451, 52796.947 23/01/01,15:13:16,18,10,1, 11.8,1,1, 2.428, 10537.714, 308.484, 52796.997 23/01/01,15:13:16,19,10,1, 11.8,1,1, 2.428, 10537.657, 308.386, 52796.832 23/01/01,15:13:17,00,10,1, 11.9,1,1, 2.425, 10537.649, 308.386, 52796.832 23/01/01,15:13:17,01,10,1, 11.9,1,1, 2.425, 10537.717, 308.500, 52796.961 23/01/01,15:13:17,02,10,1, 11.9,1,1, 2.425, 10537.660, 308.387, 52796.972 23/01/01,15:13:17,03,10,1, 11.9,1,1, 2.425, 10537.665, 308.363, 52796.919 23/01/01,15:13:17,04,10,1, 11.9,1,1, 2.425, 10537.691, 308.459, 52796.974 23/01/01,15:13:17,05,10,1, 11.9,1,1, 2.425, 10537.667, 308.428, 52796.956 23/01/01,15:13:17,06,10,1, 11.9,1,1, 2.425, 10537.652, 308.338, 52796.862 23/01/01,15:13:17,07,10,1, 11.9,1,1, 2.425, 10537.717, 308.428, 52796.967 23/01/01,15:13:17,08,10,1, 11.9,1,1, 2.425, 10537.673, 308.424, 52796.947 23/01/01,15:13:17,09,10,1, 11.9,1,1, 2.425, 10537.642, 308.331, 52796.883 23/01/01,15:13:17,10,10,1, 11.9,1,1, 2.425, 10537.675, 308.387, 52796.947 23/01/01,15:13:17,11,10,1, 11.9,1,1, 2.425, 10537.679, 308.432, 52797.048 23/01/01,15:13:17,12,10,1, 11.9,1,1, 2.425, 10537.662, 308.343, 52796.843 23/01/01,15:13:17,13,10,1, 11.9,1,1, 2.425, 10537.631, 308.332, 52796.865 23/01/01,15:13:17,14,10,1, 11.9,1,1, 2.425, 10537.672, 308.414, 52796.951 23/01/01,15:13:17,15,10,1, 11.9,1,1, 2.425, 10537.623, 308.349, 52796.929 23/01/01,15:13:17,16,10,1, 11.9,1,1, 2.425, 10537.642, 308.294, 52796.907 23/01/01,15:13:17,17,10,1, 11.9,1,1, 2.425, 10537.640, 308.388, 52796.952 23/01/01,15:13:17,18,10,1, 11.9,1,1, 2.425, 10537.620, 308.357, 52796.934 23/01/01,15:13:17,19,10,1, 11.9,1,1, 2.425, 10537.600, 308.275, 52796.910 23/01/01,15:13:18,00,10,1, 11.9,1,1, 2.425, 10537.599, 308.275, 52796.910 23/01/01,15:13:18,01,10,1, 11.9,1,1, 2.425, 10537.603, 308.390, 52797.073 23/01/01,15:13:18,02,10,1, 11.9,1,1, 2.425, 10537.581, 308.302, 52796.958 23/01/01,15:13:18,03,10,1, 11.9,1,1, 2.425, 10537.598, 308.319, 52797.014 23/01/01,15:13:18,04,10,1, 11.9,1,1, 2.425, 10537.621, 308.390, 52796.996 23/01/01,15:13:18,05,10,1, 11.9,1,1, 2.425, 10537.606, 308.305, 52796.922 23/01/01,15:13:18,06,10,1, 11.9,1,1, 2.425, 10537.581, 308.292, 52796.951 23/01/01,15:13:18,07,10,1, 11.9,1,1, 2.425, 10537.627, 308.376, 52796.973 23/01/01,15:13:18,08,10,1, 11.9,1,1, 2.425, 10537.584, 308.319, 52796.939 23/01/01,15:13:18,09,10,1, 11.9,1,1, 2.425, 10537.569, 308.257, 52796.910 23/01/01,15:13:18,10,10,1, 11.9,1,1, 2.425, 10537.582, 308.328, 52796.976 23/01/01,15:13:18,11,10,1, 11.9,1,1, 2.425, 10537.569, 308.326, 52796.940 23/01/01,15:13:18,12,10,1, 11.9,1,1, 2.425, 10537.534, 308.226, 52796.841 23/01/01,15:13:18,13,10,1, 11.9,1,1, 2.425, 10537.567, 308.281, 52796.923 23/01/01,15:13:18,14,10,1, 11.9,1,1, 2.425, 10537.574, 308.325, 52796.958 23/01/01,15:13:18,15,10,1, 11.9,1,1, 2.425, 10537.562, 308.227, 52796.899 23/01/01,15:13:18,16,10,1, 11.9,1,1, 2.425, 10537.559, 308.225, 52796.868 23/01/01,15:13:18,17,10,1, 11.9,1,1, 2.425, 10537.549, 308.311, 52796.961 23/01/01,15:13:18,18,10,1, 11.9,1,1, 2.425, 10537.551, 308.254, 52796.932 23/01/01,15:13:18,19,10,1, 11.9,1,1, 2.425, 10537.535, 308.204, 52796.875 23/01/01,15:13:19,00,10,1, 11.8,1,1, 2.427, 10537.533, 308.204, 52796.875 23/01/01,15:13:19,01,10,1, 11.8,1,1, 2.427, 10537.526, 308.281, 52796.935 23/01/01,15:13:19,02,10,1, 11.8,1,1, 2.427, 10537.524, 308.170, 52796.875 23/01/01,15:13:19,03,10,1, 11.8,1,1, 2.427, 10537.531, 308.244, 52796.907 23/01/01,15:13:19,04,10,1, 11.8,1,1, 2.427, 10537.533, 308.278, 52796.933 23/01/01,15:13:19,05,10,1, 11.8,1,1, 2.427, 10537.475, 308.175, 52796.879 23/01/01,15:13:19,06,10,1, 11.8,1,1, 2.427, 10537.482, 308.217, 52796.884 23/01/01,15:13:19,07,10,1, 11.8,1,1, 2.427, 10537.510, 308.252, 52796.924 23/01/01,15:13:19,08,10,1, 11.8,1,1, 2.427, 10537.473, 308.169, 52796.850 23/01/01,15:13:19,09,10,1, 11.8,1,1, 2.427, 10537.493, 308.185, 52796.812 23/01/01,15:13:19,10,10,1, 11.8,1,1, 2.427, 10537.494, 308.226, 52796.915 23/01/01,15:13:19,11,10,1, 11.8,1,1, 2.427, 10537.464, 308.199, 52796.893 23/01/01,15:13:19,12,10,1, 11.8,1,1, 2.427, 10537.452, 308.143, 52796.878 23/01/01,15:13:19,13,10,1, 11.8,1,1, 2.427, 10537.470, 308.222, 52796.915 23/01/01,15:13:19,14,10,1, 11.8,1,1, 2.427, 10537.448, 308.192, 52796.909 23/01/01,15:13:19,15,10,1, 11.8,1,1, 2.427, 10537.427, 308.127, 52796.856 23/01/01,15:13:19,16,10,1, 11.8,1,1, 2.427, 10537.442, 308.174, 52796.910 23/01/01,15:13:19,17,10,1, 11.8,1,1, 2.427, 10537.439, 308.207, 52796.920 23/01/01,15:13:19,18,10,1, 11.8,1,1, 2.427, 10537.417, 308.113, 52796.885 23/01/01,15:13:19,19,10,1, 11.8,1,1, 2.427, 10537.414, 308.141, 52796.875 23/01/01,15:13:20,00,10,1, 11.9,1,1, 2.427, 10537.407, 308.141, 52796.875 23/01/01,15:13:20,01,10,1, 11.9,1,1, 2.427, 10537.401, 308.152, 52796.878 23/01/01,15:13:20,02,10,1, 11.9,1,1, 2.427, 10537.407, 308.103, 52796.875 23/01/01,15:13:20,03,10,1, 11.9,1,1, 2.427, 10537.420, 308.192, 52796.974 23/01/01,15:13:20,04,10,1, 11.9,1,1, 2.427, 10537.408, 308.146, 52796.922 23/01/01,15:13:20,05,10,1, 11.9,1,1, 2.427, 10537.397, 308.060, 52796.865 23/01/01,15:13:20,06,10,1, 11.9,1,1, 2.427, 10537.410, 308.138, 52796.929 23/01/01,15:13:20,07,10,1, 11.9,1,1, 2.427, 10537.407, 308.161, 52796.943 23/01/01,15:13:20,08,10,1, 11.9,1,1, 2.427, 10537.391, 308.071, 52796.870 23/01/01,15:13:20,09,10,1, 11.9,1,1, 2.427, 10537.389, 308.089, 52796.909 23/01/01,15:13:20,10,10,1, 11.9,1,1, 2.427, 10537.388, 308.170, 52796.954 23/01/01,15:13:20,11,10,1, 11.9,1,1, 2.427, 10537.364, 308.068, 52796.878 23/01/01,15:13:20,12,10,1, 11.9,1,1, 2.427, 10537.360, 308.058, 52796.893 23/01/01,15:13:20,13,10,1, 11.9,1,1, 2.427, 10537.373, 308.108, 52796.939 23/01/01,15:13:20,14,10,1, 11.9,1,1, 2.427, 10537.349, 308.083, 52796.931 23/01/01,15:13:20,15,10,1, 11.9,1,1, 2.427, 10537.354, 308.012, 52796.839 23/01/01,15:13:20,16,10,1, 11.9,1,1, 2.427, 10537.376, 308.106, 52796.953 23/01/01,15:13:20,17,10,1, 11.9,1,1, 2.427, 10537.355, 308.113, 52796.935 23/01/01,15:13:20,18,10,1, 11.9,1,1, 2.427, 10537.344, 307.992, 52796.874 23/01/01,15:13:20,19,10,1, 11.9,1,1, 2.427, 10537.331, 308.070, 52796.895 23/01/01,15:13:21,00,10,1, 11.8,1,1, 2.426, 10537.324, 308.070, 52796.895 23/01/01,15:13:21,01,10,1, 11.8,1,1, 2.426, 10537.318, 308.002, 52796.871 23/01/01,15:13:21,02,10,1, 11.8,1,1, 2.426, 10537.321, 308.015, 52796.914 23/01/01,15:13:21,03,10,1, 11.8,1,1, 2.426, 10537.348, 308.075, 52796.946 23/01/01,15:13:21,04,10,1, 11.8,1,1, 2.426, 10537.317, 307.987, 52796.890 23/01/01,15:13:21,05,10,1, 11.8,1,1, 2.426, 10537.298, 307.964, 52796.878 23/01/01,15:13:21,06,10,1, 11.8,1,1, 2.426, 10537.308, 308.053, 52796.953 23/01/01,15:13:21,07,10,1, 11.8,1,1, 2.426, 10537.305, 308.039, 52796.909 23/01/01,15:13:21,08,10,1, 11.8,1,1, 2.426, 10537.283, 307.916, 52796.869 23/01/01,15:13:21,09,10,1, 11.8,1,1, 2.426, 10537.287, 308.018, 52796.930 23/01/01,15:13:21,10,10,1, 11.8,1,1, 2.426, 10537.282, 308.020, 52796.934 23/01/01,15:13:21,11,10,1, 11.8,1,1, 2.426, 10537.245, 307.913, 52796.848 23/01/01,15:13:21,12,10,1, 11.8,1,1, 2.426, 10537.269, 307.960, 52796.908 23/01/01,15:13:21,13,10,1, 11.8,1,1, 2.426, 10537.266, 308.004, 52796.928 23/01/01,15:13:21,14,10,1, 11.8,1,1, 2.426, 10537.220, 307.891, 52796.858 23/01/01,15:13:21,15,10,1, 11.8,1,1, 2.426, 10537.244, 307.885, 52796.879 23/01/01,15:13:21,16,10,1, 11.8,1,1, 2.426, 10537.250, 307.990, 52796.970 23/01/01,15:13:21,17,10,1, 11.8,1,1, 2.426, 10537.224, 307.913, 52796.909 23/01/01,15:13:21,18,10,1, 11.8,1,1, 2.426, 10537.229, 307.871, 52796.869 23/01/01,15:13:21,19,10,1, 11.8,1,1, 2.426, 10537.226, 307.948, 52796.919 23/01/01,15:13:22,00,09,1, 11.9,1,1, 2.426, 10537.224, 307.948, 52796.919 23/01/01,15:13:22,01,09,1, 11.9,1,1, 2.426, 10537.192, 307.841, 52796.885 23/01/01,15:13:22,02,09,1, 11.9,1,1, 2.426, 10537.202, 307.884, 52796.917 23/01/01,15:13:22,03,09,1, 11.9,1,1, 2.426, 10537.223, 307.940, 52796.998 23/01/01,15:13:22,04,09,1, 11.9,1,1, 2.426, 10537.175, 307.836, 52796.859 23/01/01,15:13:22,05,09,1, 11.9,1,1, 2.426, 10537.187, 307.861, 52796.883 23/01/01,15:13:22,06,09,1, 11.9,1,1, 2.426, 10537.206, 307.923, 52796.943 23/01/01,15:13:22,07,09,1, 11.9,1,1, 2.426, 10537.175, 307.872, 52796.888 23/01/01,15:13:22,08,09,1, 11.9,1,1, 2.426, 10537.151, 307.784, 52796.855 23/01/01,15:13:22,09,09,1, 11.9,1,1, 2.426, 10537.175, 307.907, 52796.903 23/01/01,15:13:22,10,09,1, 11.9,1,1, 2.426, 10537.184, 307.862, 52796.924 23/01/01,15:13:22,11,09,1, 11.9,1,1, 2.426, 10537.138, 307.776, 52796.870 23/01/01,15:13:22,12,09,1, 11.9,1,1, 2.426, 10537.124, 307.858, 52797.105 23/01/01,15:13:22,13,09,1, 11.9,1,1, 2.426, 10537.125, 307.906, 52796.981 23/01/01,15:13:22,14,09,1, 11.9,1,1, 2.426, 10537.132, 307.788, 52796.900 23/01/01,15:13:22,15,09,1, 11.9,1,1, 2.426, 10537.144, 307.793, 52796.922 23/01/01,15:13:22,16,09,1, 11.9,1,1, 2.426, 10537.133, 307.855, 52796.967 23/01/01,15:13:22,17,09,1, 11.9,1,1, 2.426, 10537.145, 307.752, 52796.923 23/01/01,15:13:22,18,09,1, 11.9,1,1, 2.426, 10537.121, 307.745, 52796.875 23/01/01,15:13:22,19,09,1, 11.9,1,1, 2.426, 10537.134, 307.833, 52796.930 23/01/01,15:13:23,00,09,1, 11.9,1,1, 2.431, 10537.132, 307.833, 52796.930 23/01/01,15:13:23,01,09,1, 11.9,1,1, 2.431, 10537.099, 307.693, 52796.864 23/01/01,15:13:23,02,09,1, 11.9,1,1, 2.431, 10537.152, 307.789, 52796.732 23/01/01,15:13:23,03,09,1, 11.9,1,1, 2.431, 10537.105, 307.800, 52796.914 23/01/01,15:13:23,04,09,1, 11.9,1,1, 2.431, 10537.074, 307.705, 52796.903 23/01/01,15:13:23,05,09,1, 11.9,1,1, 2.431, 10537.105, 307.755, 52797.020 23/01/01,15:13:23,06,09,1, 11.9,1,1, 2.431, 10537.079, 307.823, 52796.955 23/01/01,15:13:23,07,09,1, 11.9,1,1, 2.431, 10537.080, 307.710, 52796.997 23/01/01,15:13:23,08,09,1, 11.9,1,1, 2.431, 10537.058, 307.687, 52796.884 23/01/01,15:13:23,09,09,1, 11.9,1,1, 2.431, 10537.093, 307.753, 52796.957 23/01/01,15:13:23,10,09,1, 11.9,1,1, 2.431, 10537.063, 307.717, 52796.910 23/01/01,15:13:23,11,09,1, 11.9,1,1, 2.431, 10537.063, 307.640, 52796.879 23/01/01,15:13:23,12,09,1, 11.9,1,1, 2.431, 10537.082, 307.748, 52796.962 23/01/01,15:13:23,13,09,1, 11.9,1,1, 2.431, 10537.072, 307.721, 52796.956 23/01/01,15:13:23,14,09,1, 11.9,1,1, 2.431, 10537.051, 307.663, 52796.899 23/01/01,15:13:23,15,09,1, 11.9,1,1, 2.431, 10537.067, 307.736, 52797.001 23/01/01,15:13:23,16,09,1, 11.9,1,1, 2.431, 10537.061, 307.748, 52796.957 23/01/01,15:13:23,17,09,1, 11.9,1,1, 2.431, 10537.069, 307.629, 52796.864 23/01/01,15:13:23,18,09,1, 11.9,1,1, 2.431, 10537.057, 307.657, 52796.912 23/01/01,15:13:23,19,09,1, 11.9,1,1, 2.431, 10537.047, 307.714, 52796.959 23/01/01,15:13:24,00,10,1, 11.9,1,1, 2.428, 10537.040, 307.714, 52796.959 23/01/01,15:13:24,01,10,1, 11.9,1,1, 2.428, 10537.010, 307.608, 52796.848 23/01/01,15:13:24,02,10,1, 11.9,1,1, 2.428, 10537.041, 307.707, 52796.970 23/01/01,15:13:24,03,10,1, 11.9,1,1, 2.428, 10537.032, 307.672, 52796.915 23/01/01,15:13:24,04,10,1, 11.9,1,1, 2.428, 10536.989, 307.571, 52796.827 23/01/01,15:13:24,05,10,1, 11.9,1,1, 2.428, 10537.026, 307.650, 52796.909 23/01/01,15:13:24,06,10,1, 11.9,1,1, 2.428, 10536.998, 307.683, 52796.912 23/01/01,15:13:24,07,10,1, 11.9,1,1, 2.428, 10536.984, 307.581, 52796.827 23/01/01,15:13:24,08,10,1, 11.9,1,1, 2.428, 10536.960, 307.619, 52796.908 23/01/01,15:13:24,09,10,1, 11.9,1,1, 2.428, 10537.019, 307.672, 52796.955 23/01/01,15:13:24,10,10,1, 11.9,1,1, 2.428, 10536.991, 307.595, 52796.875 23/01/01,15:13:24,11,10,1, 11.9,1,1, 2.428, 10536.972, 307.571, 52796.881 23/01/01,15:13:24,12,10,1, 11.9,1,1, 2.428, 10537.013, 307.645, 52796.939 23/01/01,15:13:24,13,10,1, 11.9,1,1, 2.428, 10536.960, 307.587, 52796.924 23/01/01,15:13:24,14,10,1, 11.9,1,1, 2.428, 10536.942, 307.534, 52796.879 23/01/01,15:13:24,15,10,1, 11.9,1,1, 2.428, 10536.964, 307.607, 52796.921 23/01/01,15:13:24,16,10,1, 11.9,1,1, 2.428, 10536.960, 307.610, 52796.904 23/01/01,15:13:24,17,10,1, 11.9,1,1, 2.428, 10536.932, 307.514, 52796.850 23/01/01,15:13:24,18,10,1, 11.9,1,1, 2.428, 10536.945, 307.558, 52796.896 23/01/01,15:13:24,19,10,1, 11.9,1,1, 2.428, 10536.918, 307.611, 52796.943 23/01/01,15:13:25,00,09,1, 11.8,1,1, 2.425, 10536.915, 307.611, 52796.943 23/01/01,15:13:25,01,09,1, 11.8,1,1, 2.425, 10536.920, 307.521, 52796.865 23/01/01,15:13:25,02,09,1, 11.8,1,1, 2.425, 10536.909, 307.619, 52796.934 23/01/01,15:13:25,03,09,1, 11.8,1,1, 2.425, 10536.912, 307.533, 52796.923 23/01/01,15:13:25,04,09,1, 11.8,1,1, 2.425, 10536.910, 307.480, 52796.869 23/01/01,15:13:25,05,09,1, 11.8,1,1, 2.425, 10536.906, 307.583, 52796.929 23/01/01,15:13:25,06,09,1, 11.8,1,1, 2.425, 10536.897, 307.551, 52796.941 23/01/01,15:13:25,07,09,1, 11.8,1,1, 2.425, 10536.872, 307.455, 52796.843 23/01/01,15:13:25,08,09,1, 11.8,1,1, 2.425, 10536.871, 307.533, 52796.897 23/01/01,15:13:25,09,09,1, 11.8,1,1, 2.425, 10536.890, 307.536, 52796.922 23/01/01,15:13:25,10,09,1, 11.8,1,1, 2.425, 10536.857, 307.445, 52796.870 23/01/01,15:13:25,11,09,1, 11.8,1,1, 2.425, 10536.866, 307.469, 52796.920 23/01/01,15:13:25,12,09,1, 11.8,1,1, 2.425, 10536.901, 307.558, 52796.965 23/01/01,15:13:25,13,09,1, 11.8,1,1, 2.425, 10536.845, 307.459, 52796.889 23/01/01,15:13:25,14,09,1, 11.8,1,1, 2.425, 10536.842, 307.439, 52796.863 23/01/01,15:13:25,15,09,1, 11.8,1,1, 2.425, 10536.863, 307.502, 52796.957 23/01/01,15:13:25,16,09,1, 11.8,1,1, 2.425, 10536.832, 307.473, 52796.905 23/01/01,15:13:25,17,09,1, 11.8,1,1, 2.425, 10536.808, 307.400, 52796.856 23/01/01,15:13:25,18,09,1, 11.8,1,1, 2.425, 10536.837, 307.494, 52796.902 23/01/01,15:13:25,19,09,1, 11.8,1,1, 2.425, 10536.847, 307.426, 52796.932 23/01/01,15:13:26,00,10,1, 11.9,1,1, 2.427, 10536.840, 307.426, 52796.932 23/01/01,15:13:26,01,10,1, 11.9,1,1, 2.427, 10536.839, 307.430, 52796.908 23/01/01,15:13:26,02,10,1, 11.9,1,1, 2.427, 10536.828, 307.453, 52796.928 23/01/01,15:13:26,03,10,1, 11.9,1,1, 2.427, 10536.824, 307.384, 52796.873 23/01/01,15:13:26,04,10,1, 11.9,1,1, 2.427, 10536.797, 307.381, 52796.868 23/01/01,15:13:26,05,10,1, 11.9,1,1, 2.427, 10536.837, 307.461, 52796.906 23/01/01,15:13:26,06,10,1, 11.9,1,1, 2.427, 10536.793, 307.395, 52796.882 23/01/01,15:13:26,07,10,1, 11.9,1,1, 2.427, 10536.798, 307.338, 52796.817 23/01/01,15:13:26,08,10,1, 11.9,1,1, 2.427, 10536.817, 307.454, 52796.917 23/01/01,15:13:26,09,10,1, 11.9,1,1, 2.427, 10536.800, 307.428, 52796.916 23/01/01,15:13:26,10,10,1, 11.9,1,1, 2.427, 10536.786, 307.353, 52796.829 23/01/01,15:13:26,11,10,1, 11.9,1,1, 2.427, 10536.783, 307.390, 52796.893 23/01/01,15:13:26,12,10,1, 11.9,1,1, 2.427, 10536.784, 307.434, 52796.910 23/01/01,15:13:26,13,10,1, 11.9,1,1, 2.427, 10536.776, 307.331, 52796.868 23/01/01,15:13:26,14,10,1, 11.9,1,1, 2.427, 10536.792, 307.324, 52796.909 23/01/01,15:13:26,15,10,1, 11.9,1,1, 2.427, 10536.796, 307.414, 52796.943 23/01/01,15:13:26,16,10,1, 11.9,1,1, 2.427, 10536.760, 307.340, 52796.900 23/01/01,15:13:26,17,10,1, 11.9,1,1, 2.427, 10536.777, 307.288, 52796.852 23/01/01,15:13:26,18,10,1, 11.9,1,1, 2.427, 10536.776, 307.384, 52796.933 23/01/01,15:13:26,19,10,1, 11.9,1,1, 2.427, 10536.772, 307.379, 52796.942 23/01/01,15:13:27,00,09,1, 11.9,1,1, 2.425, 10536.765, 307.379, 52796.942 23/01/01,15:13:27,01,09,1, 11.9,1,1, 2.425, 10536.742, 307.338, 52796.915 23/01/01,15:13:27,02,09,1, 11.9,1,1, 2.425, 10536.756, 307.358, 52796.974 23/01/01,15:13:27,03,09,1, 11.9,1,1, 2.425, 10536.733, 307.244, 52796.901 23/01/01,15:13:27,04,09,1, 11.9,1,1, 2.425, 10536.742, 307.269, 52796.923 23/01/01,15:13:27,05,09,1, 11.9,1,1, 2.425, 10536.737, 307.345, 52796.934 23/01/01,15:13:27,06,09,1, 11.9,1,1, 2.425, 10536.734, 307.255, 52796.892 23/01/01,15:13:27,07,09,1, 11.9,1,1, 2.425, 10536.712, 307.254, 52796.864 23/01/01,15:13:27,08,09,1, 11.9,1,1, 2.425, 10536.739, 307.323, 52796.937 23/01/01,15:13:27,09,09,1, 11.9,1,1, 2.425, 10536.741, 307.268, 52796.906 23/01/01,15:13:27,10,09,1, 11.9,1,1, 2.425, 10536.700, 307.226, 52796.871 23/01/01,15:13:27,11,09,1, 11.9,1,1, 2.425, 10536.738, 307.329, 52796.925 23/01/01,15:13:27,12,09,1, 11.9,1,1, 2.425, 10536.719, 307.293, 52796.925 23/01/01,15:13:27,13,09,1, 11.9,1,1, 2.425, 10536.701, 307.209, 52796.822 23/01/01,15:13:27,14,09,1, 11.9,1,1, 2.425, 10536.745, 307.250, 52796.854 23/01/01,15:13:27,15,09,1, 11.9,1,1, 2.425, 10536.711, 307.321, 52796.941 23/01/01,15:13:27,16,09,1, 11.9,1,1, 2.425, 10536.702, 307.192, 52796.905 23/01/01,15:13:27,17,09,1, 11.9,1,1, 2.425, 10536.690, 307.187, 52796.883 23/01/01,15:13:27,18,09,1, 11.9,1,1, 2.425, 10536.716, 307.267, 52796.953 23/01/01,15:13:27,19,09,1, 11.9,1,1, 2.425, 10536.711, 307.192, 52796.948 23/01/01,15:13:28,00,10,1, 11.9,1,1, 2.428, 10536.706, 307.192, 52796.948 23/01/01,15:13:28,01,10,1, 11.9,1,1, 2.428, 10536.732, 307.256, 52796.994 23/01/01,15:13:28,02,10,1, 11.9,1,1, 2.428, 10536.680, 307.239, 52796.943 23/01/01,15:13:28,03,10,1, 11.9,1,1, 2.428, 10536.634, 307.142, 52796.921 23/01/01,15:13:28,04,10,1, 11.9,1,1, 2.428, 10536.676, 307.224, 52796.968 23/01/01,15:13:28,05,10,1, 11.9,1,1, 2.428, 10536.697, 307.254, 52796.999 23/01/01,15:13:28,06,10,1, 11.9,1,1, 2.428, 10536.654, 307.131, 52796.884 23/01/01,15:13:28,07,10,1, 11.9,1,1, 2.428, 10536.655, 307.181, 52796.917 23/01/01,15:13:28,08,10,1, 11.9,1,1, 2.428, 10536.691, 307.249, 52796.994 23/01/01,15:13:28,09,10,1, 11.9,1,1, 2.428, 10536.668, 307.147, 52796.934 23/01/01,15:13:28,10,10,1, 11.9,1,1, 2.428, 10536.644, 307.085, 52796.913 23/01/01,15:13:28,11,10,1, 11.9,1,1, 2.428, 10536.671, 307.202, 52797.038 23/01/01,15:13:28,12,10,1, 11.9,1,1, 2.428, 10536.662, 307.177, 52796.944 23/01/01,15:13:28,13,10,1, 11.9,1,1, 2.428, 10536.647, 307.093, 52796.895 23/01/01,15:13:28,14,10,1, 11.9,1,1, 2.428, 10536.660, 307.183, 52796.933 23/01/01,15:13:28,15,10,1, 11.9,1,1, 2.428, 10536.689, 307.185, 52796.993 23/01/01,15:13:28,16,10,1, 11.9,1,1, 2.428, 10536.629, 307.078, 52796.899 23/01/01,15:13:28,17,10,1, 11.9,1,1, 2.428, 10536.624, 307.115, 52796.940 23/01/01,15:13:28,18,10,1, 11.9,1,1, 2.428, 10536.641, 307.179, 52796.971 23/01/01,15:13:28,19,10,1, 11.9,1,1, 2.428, 10536.621, 307.068, 52796.919 23/01/01,15:13:29,00,09,1, 11.9,1,1, 2.428, 10536.615, 307.068, 52796.919 23/01/01,15:13:29,01,09,1, 11.9,1,1, 2.428, 10536.618, 307.129, 52796.977 23/01/01,15:13:29,02,09,1, 11.9,1,1, 2.428, 10536.627, 307.065, 52796.952 23/01/01,15:13:29,03,09,1, 11.9,1,1, 2.428, 10536.572, 307.004, 52796.834 23/01/01,15:13:29,04,09,1, 11.9,1,1, 2.428, 10536.633, 307.107, 52796.937 23/01/01,15:13:29,05,09,1, 11.9,1,1, 2.428, 10536.595, 307.089, 52796.953 23/01/01,15:13:29,06,09,1, 11.9,1,1, 2.428, 10536.583, 306.994, 52796.867 23/01/01,15:13:29,07,09,1, 11.9,1,1, 2.428, 10536.608, 307.057, 52796.937 23/01/01,15:13:29,08,09,1, 11.9,1,1, 2.428, 10536.594, 307.111, 52796.955 23/01/01,15:13:29,09,09,1, 11.9,1,1, 2.428, 10536.567, 306.991, 52796.878 23/01/01,15:13:29,10,09,1, 11.9,1,1, 2.428, 10536.575, 307.004, 52796.897 23/01/01,15:13:29,11,09,1, 11.9,1,1, 2.428, 10536.595, 307.080, 52796.960 23/01/01,15:13:29,12,09,1, 11.9,1,1, 2.428, 10536.577, 306.968, 52796.934 23/01/01,15:13:29,13,09,1, 11.9,1,1, 2.428, 10536.582, 306.925, 52796.904 23/01/01,15:13:29,14,09,1, 11.9,1,1, 2.428, 10536.603, 307.042, 52796.969 23/01/01,15:13:29,15,09,1, 11.9,1,1, 2.428, 10536.570, 307.000, 52796.948 23/01/01,15:13:29,16,09,1, 11.9,1,1, 2.428, 10536.544, 306.901, 52796.905 23/01/01,15:13:29,17,09,1, 11.9,1,1, 2.428, 10536.585, 306.981, 52796.942 23/01/01,15:13:29,18,09,1, 11.9,1,1, 2.428, 10536.586, 307.016, 52796.984 23/01/01,15:13:29,19,09,1, 11.9,1,1, 2.428, 10536.551, 306.878, 52796.878 23/01/01,15:13:30,00,09,1, 11.8,1,1, 2.427, 10536.548, 306.878, 52796.878 23/01/01,15:13:30,01,09,1, 11.8,1,1, 2.427, 10536.602, 307.001, 52796.996 23/01/01,15:13:30,02,09,1, 11.8,1,1, 2.427, 10536.567, 306.894, 52796.908 23/01/01,15:13:30,03,09,1, 11.8,1,1, 2.427, 10536.528, 306.896, 52796.907 23/01/01,15:13:30,04,09,1, 11.8,1,1, 2.427, 10536.570, 306.974, 52796.966 23/01/01,15:13:30,05,09,1, 11.8,1,1, 2.427, 10536.545, 306.905, 52796.932 23/01/01,15:13:30,06,09,1, 11.8,1,1, 2.427, 10536.518, 306.845, 52796.911 23/01/01,15:13:30,07,09,1, 11.8,1,1, 2.427, 10536.547, 306.924, 52796.909 23/01/01,15:13:30,08,09,1, 11.8,1,1, 2.427, 10536.533, 306.924, 52796.951 23/01/01,15:13:30,09,09,1, 11.8,1,1, 2.427, 10536.508, 306.816, 52796.867 23/01/01,15:13:30,10,09,1, 11.8,1,1, 2.427, 10536.551, 306.865, 52796.931 23/01/01,15:13:30,11,09,1, 11.8,1,1, 2.427, 10536.528, 306.904, 52796.972 23/01/01,15:13:30,12,09,1, 11.8,1,1, 2.427, 10536.522, 306.819, 52796.897 23/01/01,15:13:30,13,09,1, 11.8,1,1, 2.427, 10536.495, 306.823, 52796.902 23/01/01,15:13:30,14,09,1, 11.8,1,1, 2.427, 10536.544, 306.877, 52796.963 23/01/01,15:13:30,15,09,1, 11.8,1,1, 2.427, 10536.479, 306.803, 52796.894 23/01/01,15:13:30,16,09,1, 11.8,1,1, 2.427, 10536.461, 306.770, 52796.882 23/01/01,15:13:30,17,09,1, 11.8,1,1, 2.427, 10536.482, 306.855, 52796.970 23/01/01,15:13:30,18,09,1, 11.8,1,1, 2.427, 10536.482, 306.792, 52796.907 23/01/01,15:13:30,19,09,1, 11.8,1,1, 2.427, 10536.457, 306.728, 52796.862 23/01/01,15:13:31,00,09,1, 11.9,1,1, 2.429, 10536.456, 306.728, 52796.862 23/01/01,15:13:31,01,09,1, 11.9,1,1, 2.429, 10536.495, 306.797, 52796.965 23/01/01,15:13:31,02,09,1, 11.9,1,1, 2.429, 10536.455, 306.719, 52796.889 23/01/01,15:13:31,03,09,1, 11.9,1,1, 2.429, 10536.475, 306.773, 52796.894 23/01/01,15:13:31,04,09,1, 11.9,1,1, 2.429, 10536.481, 306.826, 52796.962 23/01/01,15:13:31,05,09,1, 11.9,1,1, 2.429, 10536.428, 306.721, 52796.867 23/01/01,15:13:31,06,09,1, 11.9,1,1, 2.429, 10536.458, 306.730, 52796.910 23/01/01,15:13:31,07,09,1, 11.9,1,1, 2.429, 10536.466, 306.813, 52796.965 23/01/01,15:13:31,08,09,1, 11.9,1,1, 2.429, 10536.438, 306.720, 52796.903 23/01/01,15:13:31,09,09,1, 11.9,1,1, 2.429, 10536.413, 306.699, 52796.853 23/01/01,15:13:31,10,09,1, 11.9,1,1, 2.429, 10536.433, 306.760, 52796.948 23/01/01,15:13:31,11,09,1, 11.9,1,1, 2.429, 10536.407, 306.722, 52796.949 23/01/01,15:13:31,12,09,1, 11.9,1,1, 2.429, 10536.388, 306.647, 52796.878 23/01/01,15:13:31,13,09,1, 11.9,1,1, 2.429, 10536.428, 306.702, 52796.923 23/01/01,15:13:31,14,09,1, 11.9,1,1, 2.429, 10536.424, 306.744, 52796.947 23/01/01,15:13:31,15,09,1, 11.9,1,1, 2.429, 10536.383, 306.630, 52796.881 23/01/01,15:13:31,16,09,1, 11.9,1,1, 2.429, 10536.405, 306.659, 52796.916 23/01/01,15:13:31,17,09,1, 11.9,1,1, 2.429, 10536.382, 306.708, 52796.937 23/01/01,15:13:31,18,09,1, 11.9,1,1, 2.429, 10536.385, 306.611, 52796.882 23/01/01,15:13:31,19,09,1, 11.9,1,1, 2.429, 10536.348, 306.591, 52796.861 23/01/01,15:13:32,00,09,1, 11.9,1,1, 2.424, 10536.348, 306.591, 52796.861 23/01/01,15:13:32,01,09,1, 11.9,1,1, 2.424, 10536.380, 306.606, 52796.948 23/01/01,15:13:32,02,09,1, 11.9,1,1, 2.424, 10536.346, 306.559, 52796.881 23/01/01,15:13:32,03,09,1, 11.9,1,1, 2.424, 10536.362, 306.636, 52796.927 23/01/01,15:13:32,04,09,1, 11.9,1,1, 2.424, 10536.367, 306.645, 52796.923 23/01/01,15:13:32,05,09,1, 11.9,1,1, 2.424, 10536.334, 306.516, 52796.836 23/01/01,15:13:32,06,09,1, 11.9,1,1, 2.424, 10536.309, 306.585, 52796.877 23/01/01,15:13:32,07,09,1, 11.9,1,1, 2.424, 10536.350, 306.632, 52796.907 23/01/01,15:13:32,08,09,1, 11.9,1,1, 2.424, 10536.319, 306.536, 52796.890 23/01/01,15:13:32,09,09,1, 11.9,1,1, 2.424, 10536.316, 306.528, 52796.869 23/01/01,15:13:32,10,09,1, 11.9,1,1, 2.424, 10536.344, 306.624, 52796.947 23/01/01,15:13:32,11,09,1, 11.9,1,1, 2.424, 10536.309, 306.558, 52796.903 23/01/01,15:13:32,12,09,1, 11.9,1,1, 2.424, 10536.278, 306.477, 52796.864 23/01/01,15:13:32,13,09,1, 11.9,1,1, 2.424, 10536.324, 306.588, 52796.916 23/01/01,15:13:32,14,09,1, 11.9,1,1, 2.424, 10536.311, 306.558, 52796.917 23/01/01,15:13:32,15,09,1, 11.9,1,1, 2.424, 10536.279, 306.471, 52796.861 23/01/01,15:13:32,16,09,1, 11.9,1,1, 2.424, 10536.285, 306.512, 52796.872 23/01/01,15:13:32,17,09,1, 11.9,1,1, 2.424, 10536.309, 306.541, 52796.950 23/01/01,15:13:32,18,09,1, 11.9,1,1, 2.424, 10536.270, 306.460, 52796.887 23/01/01,15:13:32,19,09,1, 11.9,1,1, 2.424, 10536.298, 306.453, 52796.897 23/01/01,15:13:33,00,09,1, 11.9,1,1, 2.428, 10536.298, 306.453, 52796.897 23/01/01,15:13:33,01,09,1, 11.9,1,1, 2.428, 10536.257, 306.479, 52796.754 23/01/01,15:13:33,02,09,1, 11.9,1,1, 2.428, 10536.265, 306.400, 52796.909 23/01/01,15:13:33,03,09,1, 11.9,1,1, 2.428, 10536.318, 306.510, 52796.925 23/01/01,15:13:33,04,09,1, 11.9,1,1, 2.428, 10536.309, 306.490, 52796.935 23/01/01,15:13:33,05,09,1, 11.9,1,1, 2.428, 10536.239, 306.408, 52796.874 23/01/01,15:13:33,06,09,1, 11.9,1,1, 2.428, 10536.259, 306.472, 52796.905 23/01/01,15:13:33,07,09,1, 11.9,1,1, 2.428, 10536.278, 306.496, 52796.976 23/01/01,15:13:33,08,09,1, 11.9,1,1, 2.428, 10536.233, 306.384, 52796.886 23/01/01,15:13:33,09,09,1, 11.9,1,1, 2.428, 10536.229, 306.397, 52796.873 23/01/01,15:13:33,10,09,1, 11.9,1,1, 2.428, 10536.259, 306.465, 52796.969 23/01/01,15:13:33,11,09,1, 11.9,1,1, 2.428, 10536.210, 306.375, 52796.884 23/01/01,15:13:33,12,09,1, 11.9,1,1, 2.428, 10536.222, 306.380, 52796.867 23/01/01,15:13:33,13,09,1, 11.9,1,1, 2.428, 10536.241, 306.457, 52796.969 23/01/01,15:13:33,14,09,1, 11.9,1,1, 2.428, 10536.209, 306.383, 52796.940 23/01/01,15:13:33,15,09,1, 11.9,1,1, 2.428, 10536.191, 306.329, 52796.889 23/01/01,15:13:33,16,09,1, 11.9,1,1, 2.428, 10536.226, 306.394, 52796.940 23/01/01,15:13:33,17,09,1, 11.9,1,1, 2.428, 10536.211, 306.432, 52796.946 23/01/01,15:13:33,18,09,1, 11.9,1,1, 2.428, 10536.201, 306.295, 52796.883 23/01/01,15:13:33,19,09,1, 11.9,1,1, 2.428, 10536.208, 306.323, 52796.925 23/01/01,15:13:34,00,09,1, 11.9,1,1, 2.429, 10536.206, 306.323, 52796.925 23/01/01,15:13:34,01,09,1, 11.9,1,1, 2.429, 10536.179, 306.290, 52796.900 23/01/01,15:13:34,02,09,1, 11.9,1,1, 2.429, 10536.186, 306.290, 52796.890 23/01/01,15:13:34,03,09,1, 11.9,1,1, 2.429, 10536.187, 306.368, 52796.997 23/01/01,15:13:34,04,09,1, 11.9,1,1, 2.429, 10536.170, 306.316, 52796.924 23/01/01,15:13:34,05,09,1, 11.9,1,1, 2.429, 10536.153, 306.266, 52796.891 23/01/01,15:13:34,06,09,1, 11.9,1,1, 2.429, 10536.201, 306.340, 52796.989 23/01/01,15:13:34,07,09,1, 11.9,1,1, 2.429, 10536.191, 306.313, 52796.963 23/01/01,15:13:34,08,09,1, 11.9,1,1, 2.429, 10536.147, 306.209, 52796.942 23/01/01,15:13:34,09,09,1, 11.9,1,1, 2.429, 10536.141, 306.298, 52796.955 23/01/01,15:13:34,10,09,1, 11.9,1,1, 2.429, 10536.173, 306.336, 52796.986 23/01/01,15:13:34,11,09,1, 11.9,1,1, 2.429, 10536.145, 306.212, 52796.874 23/01/01,15:13:34,12,09,1, 11.9,1,1, 2.429, 10536.154, 306.256, 52796.942 23/01/01,15:13:34,13,09,1, 11.9,1,1, 2.429, 10536.166, 306.322, 52796.984 23/01/01,15:13:34,14,09,1, 11.9,1,1, 2.429, 10536.131, 306.232, 52796.896 23/01/01,15:13:34,15,09,1, 11.9,1,1, 2.429, 10536.127, 306.192, 52796.824 23/01/01,15:13:34,16,09,1, 11.9,1,1, 2.429, 10536.167, 306.287, 52797.011 23/01/01,15:13:34,17,09,1, 11.9,1,1, 2.429, 10536.157, 306.215, 52796.917 23/01/01,15:13:34,18,09,1, 11.9,1,1, 2.429, 10536.120, 306.148, 52796.886 23/01/01,15:13:34,19,09,1, 11.9,1,1, 2.429, 10536.148, 306.254, 52796.974 23/01/01,15:13:35,00,09,1, 11.9,1,1, 2.429, 10536.147, 306.254, 52796.974 23/01/01,15:13:35,01,09,1, 11.9,1,1, 2.429, 10536.085, 306.124, 52796.907 23/01/01,15:13:35,02,09,1, 11.9,1,1, 2.429, 10536.101, 306.201, 52796.972 23/01/01,15:13:35,03,09,1, 11.9,1,1, 2.429, 10536.126, 306.228, 52796.992 23/01/01,15:13:35,04,09,1, 11.9,1,1, 2.429, 10536.085, 306.142, 52796.915 23/01/01,15:13:35,05,09,1, 11.9,1,1, 2.429, 10536.098, 306.158, 52796.930 23/01/01,15:13:35,06,09,1, 11.9,1,1, 2.429, 10536.101, 306.209, 52796.991 23/01/01,15:13:35,07,09,1, 11.9,1,1, 2.429, 10536.068, 306.112, 52796.947 23/01/01,15:13:35,08,09,1, 11.9,1,1, 2.429, 10536.071, 306.083, 52796.921 23/01/01,15:13:35,09,09,1, 11.9,1,1, 2.429, 10536.087, 306.194, 52796.996 23/01/01,15:13:35,10,09,1, 11.9,1,1, 2.429, 10536.070, 306.133, 52796.970 23/01/01,15:13:35,11,09,1, 11.9,1,1, 2.429, 10536.062, 306.095, 52796.913 23/01/01,15:13:35,12,09,1, 11.9,1,1, 2.429, 10536.074, 306.139, 52796.948 23/01/01,15:13:35,13,09,1, 11.9,1,1, 2.429, 10536.053, 306.135, 52796.994 23/01/01,15:13:35,14,09,1, 11.9,1,1, 2.429, 10536.055, 306.045, 52796.897 23/01/01,15:13:35,15,09,1, 11.9,1,1, 2.429, 10536.086, 306.091, 52796.947 23/01/01,15:13:35,16,09,1, 11.9,1,1, 2.429, 10536.062, 306.144, 52796.941 23/01/01,15:13:35,17,09,1, 11.9,1,1, 2.429, 10536.026, 306.049, 52796.894 23/01/01,15:13:35,18,09,1, 11.9,1,1, 2.429, 10536.030, 306.044, 52796.882 23/01/01,15:13:35,19,09,1, 11.9,1,1, 2.429, 10536.075, 306.138, 52796.949 23/01/01,15:13:36,00,10,1, 11.9,1,1, 2.429, 10536.072, 306.138, 52796.949 23/01/01,15:13:36,01,10,1, 11.9,1,1, 2.429, 10536.011, 305.998, 52796.905 23/01/01,15:13:36,02,10,1, 11.9,1,1, 2.429, 10536.057, 306.098, 52796.980 23/01/01,15:13:36,03,10,1, 11.9,1,1, 2.429, 10536.046, 306.042, 52796.987 23/01/01,15:13:36,04,10,1, 11.9,1,1, 2.429, 10536.030, 305.981, 52796.899 23/01/01,15:13:36,05,10,1, 11.9,1,1, 2.429, 10536.055, 306.047, 52796.993 23/01/01,15:13:36,06,10,1, 11.9,1,1, 2.429, 10536.053, 306.062, 52796.995 23/01/01,15:13:36,07,10,1, 11.9,1,1, 2.429, 10536.040, 305.952, 52796.891 23/01/01,15:13:36,08,10,1, 11.9,1,1, 2.429, 10536.041, 305.999, 52796.920 23/01/01,15:13:36,09,10,1, 11.9,1,1, 2.429, 10536.058, 306.055, 52796.990 23/01/01,15:13:36,10,10,1, 11.9,1,1, 2.429, 10536.021, 305.952, 52796.953 23/01/01,15:13:36,11,10,1, 11.9,1,1, 2.429, 10536.030, 305.952, 52796.887 23/01/01,15:13:36,12,10,1, 11.9,1,1, 2.429, 10536.044, 306.032, 52797.155 23/01/01,15:13:36,13,10,1, 11.9,1,1, 2.429, 10536.077, 305.991, 52796.945 23/01/01,15:13:36,14,10,1, 11.9,1,1, 2.429, 10536.041, 305.903, 52796.892 23/01/01,15:13:36,15,10,1, 11.9,1,1, 2.429, 10536.060, 306.007, 52796.993 23/01/01,15:13:36,16,10,1, 11.9,1,1, 2.429, 10536.048, 306.019, 52797.006 23/01/01,15:13:36,17,10,1, 11.9,1,1, 2.429, 10536.019, 305.916, 52796.940 23/01/01,15:13:36,18,10,1, 11.9,1,1, 2.429, 10536.023, 305.954, 52796.964 23/01/01,15:13:36,19,10,1, 11.9,1,1, 2.429, 10536.049, 306.019, 52797.001 23/01/01,15:13:37,00,10,1, 11.9,1,1, 2.423, 10536.047, 306.019, 52797.001 23/01/01,15:13:37,01,10,1, 11.9,1,1, 2.423, 10536.009, 305.898, 52796.950 23/01/01,15:13:37,02,10,1, 11.9,1,1, 2.423, 10536.026, 305.970, 52797.026 23/01/01,15:13:37,03,10,1, 11.9,1,1, 2.423, 10535.999, 305.868, 52796.945 23/01/01,15:13:37,04,10,1, 11.9,1,1, 2.423, 10536.003, 305.836, 52796.894 23/01/01,15:13:37,05,10,1, 11.9,1,1, 2.423, 10536.022, 305.930, 52796.968 23/01/01,15:13:37,06,10,1, 11.9,1,1, 2.423, 10536.019, 305.915, 52796.984 23/01/01,15:13:37,07,10,1, 11.9,1,1, 2.423, 10535.979, 305.813, 52796.879 23/01/01,15:13:37,08,10,1, 11.9,1,1, 2.423, 10536.021, 305.865, 52796.963 23/01/01,15:13:37,09,10,1, 11.9,1,1, 2.423, 10536.017, 305.916, 52796.973 23/01/01,15:13:37,10,10,1, 11.9,1,1, 2.423, 10536.019, 305.797, 52796.931 23/01/01,15:13:37,11,10,1, 11.9,1,1, 2.423, 10535.993, 305.802, 52796.969 23/01/01,15:13:37,12,10,1, 11.9,1,1, 2.423, 10536.023, 305.897, 52797.019 23/01/01,15:13:37,13,10,1, 11.9,1,1, 2.423, 10536.010, 305.801, 52796.909 23/01/01,15:13:37,14,10,1, 11.9,1,1, 2.423, 10535.987, 305.768, 52796.882 23/01/01,15:13:37,15,10,1, 11.9,1,1, 2.423, 10536.050, 305.879, 52796.986 23/01/01,15:13:37,16,10,1, 11.9,1,1, 2.423, 10535.992, 305.805, 52796.966 23/01/01,15:13:37,17,10,1, 11.9,1,1, 2.423, 10535.952, 305.737, 52796.891 23/01/01,15:13:37,18,10,1, 11.9,1,1, 2.423, 10535.992, 305.825, 52796.966 23/01/01,15:13:37,19,10,1, 11.9,1,1, 2.423, 10536.020, 305.817, 52796.977 23/01/01,15:13:38,00,10,1, 11.9,1,1, 2.428, 10536.014, 305.817, 52796.977 23/01/01,15:13:38,01,10,1, 11.9,1,1, 2.428, 10536.001, 305.767, 52796.968 23/01/01,15:13:38,02,10,1, 11.9,1,1, 2.428, 10536.004, 305.824, 52797.022 23/01/01,15:13:38,03,10,1, 11.9,1,1, 2.428, 10535.979, 305.715, 52796.962 23/01/01,15:13:38,04,10,1, 11.9,1,1, 2.428, 10535.969, 305.720, 52796.945 23/01/01,15:13:38,05,10,1, 11.9,1,1, 2.428, 10536.025, 305.787, 52796.993 23/01/01,15:13:38,06,10,1, 11.9,1,1, 2.428, 10535.985, 305.675, 52796.961 23/01/01,15:13:38,07,10,1, 11.9,1,1, 2.428, 10535.961, 305.636, 52796.916 23/01/01,15:13:38,08,10,1, 11.9,1,1, 2.428, 10535.983, 305.767, 52797.027 23/01/01,15:13:38,09,10,1, 11.9,1,1, 2.428, 10535.972, 305.730, 52796.990 23/01/01,15:13:38,10,10,1, 11.9,1,1, 2.428, 10535.960, 305.644, 52796.902 23/01/01,15:13:38,11,10,1, 11.9,1,1, 2.428, 10535.991, 305.715, 52796.972 23/01/01,15:13:38,12,10,1, 11.9,1,1, 2.428, 10535.951, 305.749, 52797.166 23/01/01,15:13:38,13,10,1, 11.9,1,1, 2.428, 10535.944, 305.639, 52796.943 23/01/01,15:13:38,14,10,1, 11.9,1,1, 2.428, 10535.961, 305.681, 52796.956 23/01/01,15:13:38,15,10,1, 11.9,1,1, 2.428, 10535.945, 305.746, 52797.016 23/01/01,15:13:38,16,10,1, 11.9,1,1, 2.428, 10535.945, 305.638, 52796.925 23/01/01,15:13:38,17,10,1, 11.9,1,1, 2.428, 10535.955, 305.609, 52796.896 23/01/01,15:13:38,18,10,1, 11.9,1,1, 2.428, 10535.979, 305.705, 52797.028 23/01/01,15:13:38,19,10,1, 11.9,1,1, 2.428, 10535.939, 305.605, 52796.973 23/01/01,15:13:39,00,10,1, 11.8,1,1, 2.424, 10535.939, 305.605, 52796.973 23/01/01,15:13:39,01,10,1, 11.8,1,1, 2.424, 10535.960, 305.670, 52797.006 23/01/01,15:13:39,02,10,1, 11.8,1,1, 2.424, 10535.952, 305.648, 52796.989 23/01/01,15:13:39,03,10,1, 11.8,1,1, 2.424, 10535.938, 305.542, 52796.935 23/01/01,15:13:39,04,10,1, 11.8,1,1, 2.424, 10535.951, 305.622, 52796.980 23/01/01,15:13:39,05,10,1, 11.8,1,1, 2.424, 10535.980, 305.671, 52797.018 23/01/01,15:13:39,06,10,1, 11.8,1,1, 2.424, 10535.928, 305.529, 52796.971 23/01/01,15:13:39,07,10,1, 11.8,1,1, 2.424, 10535.927, 305.554, 52796.968 23/01/01,15:13:39,08,10,1, 11.8,1,1, 2.424, 10535.952, 305.647, 52797.042 23/01/01,15:13:39,09,10,1, 11.8,1,1, 2.424, 10535.936, 305.551, 52796.957 23/01/01,15:13:39,10,10,1, 11.8,1,1, 2.424, 10535.916, 305.529, 52796.928 23/01/01,15:13:39,11,10,1, 11.8,1,1, 2.424, 10535.930, 305.608, 52797.041 23/01/01,15:13:39,12,10,1, 11.8,1,1, 2.424, 10535.930, 305.535, 52797.013 23/01/01,15:13:39,13,10,1, 11.8,1,1, 2.424, 10535.904, 305.458, 52796.903 23/01/01,15:13:39,14,10,1, 11.8,1,1, 2.424, 10535.925, 305.549, 52797.023 23/01/01,15:13:39,15,10,1, 11.8,1,1, 2.424, 10535.931, 305.556, 52797.036 23/01/01,15:13:39,16,10,1, 11.8,1,1, 2.424, 10535.888, 305.459, 52796.942 23/01/01,15:13:39,17,10,1, 11.8,1,1, 2.424, 10535.930, 305.519, 52796.963 23/01/01,15:13:39,18,10,1, 11.8,1,1, 2.424, 10535.939, 305.539, 52797.022 23/01/01,15:13:39,19,10,1, 11.8,1,1, 2.424, 10535.904, 305.459, 52796.957 23/01/01,15:13:40,00,10,1, 11.9,1,1, 2.426, 10535.897, 305.459, 52796.957 23/01/01,15:13:40,01,10,1, 11.9,1,1, 2.426, 10535.935, 305.534, 52797.060 23/01/01,15:13:40,02,10,1, 11.9,1,1, 2.426, 10535.884, 305.434, 52796.973 23/01/01,15:13:40,03,10,1, 11.9,1,1, 2.426, 10535.863, 305.418, 52796.964 23/01/01,15:13:40,04,10,1, 11.9,1,1, 2.426, 10535.911, 305.489, 52797.016 23/01/01,15:13:40,05,10,1, 11.9,1,1, 2.426, 10535.919, 305.426, 52797.004 23/01/01,15:13:40,06,10,1, 11.9,1,1, 2.426, 10535.884, 305.370, 52796.991 23/01/01,15:13:40,07,10,1, 11.9,1,1, 2.426, 10535.900, 305.453, 52797.040 23/01/01,15:13:40,08,10,1, 11.9,1,1, 2.426, 10535.882, 305.432, 52797.073 23/01/01,15:13:40,09,10,1, 11.9,1,1, 2.426, 10535.866, 305.332, 52796.977 23/01/01,15:13:40,10,10,1, 11.9,1,1, 2.426, 10535.905, 305.415, 52796.987 23/01/01,15:13:40,11,10,1, 11.9,1,1, 2.426, 10535.886, 305.472, 52797.039 23/01/01,15:13:40,12,10,1, 11.9,1,1, 2.426, 10535.877, 305.342, 52796.977 23/01/01,15:13:40,13,10,1, 11.9,1,1, 2.426, 10535.860, 305.348, 52796.995 23/01/01,15:13:40,14,10,1, 11.9,1,1, 2.426, 10535.901, 305.432, 52797.009 23/01/01,15:13:40,15,10,1, 11.9,1,1, 2.426, 10535.859, 305.341, 52796.976 23/01/01,15:13:40,16,10,1, 11.9,1,1, 2.426, 10535.858, 305.298, 52796.961 23/01/01,15:13:40,17,10,1, 11.9,1,1, 2.426, 10535.875, 305.400, 52797.032 23/01/01,15:13:40,18,10,1, 11.9,1,1, 2.426, 10535.886, 305.317, 52796.985 23/01/01,15:13:40,19,10,1, 11.9,1,1, 2.426, 10535.821, 305.253, 52796.946 23/01/01,15:13:41,00,10,1, 11.9,1,1, 2.427, 10535.814, 305.253, 52796.946 23/01/01,15:13:41,01,10,1, 11.9,1,1, 2.427, 10535.863, 305.338, 52797.021 23/01/01,15:13:41,02,10,1, 11.9,1,1, 2.427, 10535.817, 305.228, 52796.959 23/01/01,15:13:41,03,10,1, 11.9,1,1, 2.427, 10535.841, 305.313, 52797.017 23/01/01,15:13:41,04,10,1, 11.9,1,1, 2.427, 10535.865, 305.350, 52797.070 23/01/01,15:13:41,05,10,1, 11.9,1,1, 2.427, 10535.821, 305.225, 52796.995 23/01/01,15:13:41,06,10,1, 11.9,1,1, 2.427, 10535.840, 305.246, 52796.978 23/01/01,15:13:41,07,10,1, 11.9,1,1, 2.427, 10535.866, 305.348, 52797.085 23/01/01,15:13:41,08,10,1, 11.9,1,1, 2.427, 10535.840, 305.221, 52797.006 23/01/01,15:13:41,09,10,1, 11.9,1,1, 2.427, 10535.821, 305.188, 52796.951 23/01/01,15:13:41,10,10,1, 11.9,1,1, 2.427, 10535.862, 305.295, 52797.062 23/01/01,15:13:41,11,10,1, 11.9,1,1, 2.427, 10535.818, 305.230, 52797.007 23/01/01,15:13:41,12,10,1, 11.9,1,1, 2.427, 10535.799, 305.148, 52796.965 23/01/01,15:13:41,13,10,1, 11.9,1,1, 2.427, 10535.839, 305.237, 52797.069 23/01/01,15:13:41,14,10,1, 11.9,1,1, 2.427, 10535.836, 305.240, 52797.034 23/01/01,15:13:41,15,10,1, 11.9,1,1, 2.427, 10535.812, 305.116, 52796.987 23/01/01,15:13:41,16,10,1, 11.9,1,1, 2.427, 10535.841, 305.187, 52797.001 23/01/01,15:13:41,17,10,1, 11.9,1,1, 2.427, 10535.850, 305.252, 52797.020 23/01/01,15:13:41,18,10,1, 11.9,1,1, 2.427, 10535.825, 305.139, 52796.962 23/01/01,15:13:41,19,10,1, 11.9,1,1, 2.427, 10535.818, 305.139, 52796.954 23/01/01,15:13:42,00,10,1, 11.8,1,1, 2.427, 10535.814, 305.139, 52796.954 23/01/01,15:13:42,01,10,1, 11.8,1,1, 2.427, 10535.805, 305.121, 52796.968 23/01/01,15:13:42,02,10,1, 11.8,1,1, 2.427, 10535.807, 305.075, 52796.970 23/01/01,15:13:42,03,10,1, 11.8,1,1, 2.427, 10535.833, 305.135, 52797.045 23/01/01,15:13:42,04,10,1, 11.8,1,1, 2.427, 10535.818, 305.133, 52796.982 23/01/01,15:13:42,05,10,1, 11.8,1,1, 2.427, 10535.797, 305.062, 52796.924 23/01/01,15:13:42,06,10,1, 11.8,1,1, 2.427, 10535.827, 305.131, 52797.001 23/01/01,15:13:42,07,10,1, 11.8,1,1, 2.427, 10535.834, 305.140, 52797.026 23/01/01,15:13:42,08,10,1, 11.8,1,1, 2.427, 10535.788, 305.027, 52796.947 23/01/01,15:13:42,09,10,1, 11.8,1,1, 2.427, 10535.811, 305.083, 52797.026 23/01/01,15:13:42,10,10,1, 11.8,1,1, 2.427, 10535.820, 305.107, 52797.032 23/01/01,15:13:42,11,10,1, 11.8,1,1, 2.427, 10535.802, 305.018, 52796.976 23/01/01,15:13:42,12,10,1, 11.8,1,1, 2.427, 10535.808, 305.016, 52796.984 23/01/01,15:13:42,13,10,1, 11.8,1,1, 2.427, 10535.845, 305.100, 52797.047 23/01/01,15:13:42,14,10,1, 11.8,1,1, 2.427, 10535.833, 305.014, 52797.017 23/01/01,15:13:42,15,10,1, 11.8,1,1, 2.427, 10535.801, 304.960, 52796.962 23/01/01,15:13:42,16,10,1, 11.8,1,1, 2.427, 10535.828, 305.049, 52797.028 23/01/01,15:13:42,17,10,1, 11.8,1,1, 2.427, 10535.843, 305.012, 52797.010 23/01/01,15:13:42,18,10,1, 11.8,1,1, 2.427, 10535.800, 304.924, 52796.972 23/01/01,15:13:42,19,10,1, 11.8,1,1, 2.427, 10535.823, 305.000, 52797.011 23/01/01,15:13:43,00,10,1, 11.9,1,1, 2.428, 10535.822, 305.000, 52797.011 23/01/01,15:13:43,01,10,1, 11.9,1,1, 2.428, 10535.817, 304.919, 52796.947 23/01/01,15:13:43,02,10,1, 11.9,1,1, 2.428, 10535.839, 304.940, 52797.181 23/01/01,15:13:43,03,10,1, 11.9,1,1, 2.428, 10535.872, 304.983, 52796.963 23/01/01,15:13:43,04,10,1, 11.9,1,1, 2.428, 10535.800, 304.905, 52796.924 23/01/01,15:13:43,05,10,1, 11.9,1,1, 2.428, 10535.816, 304.869, 52796.957 23/01/01,15:13:43,06,10,1, 11.9,1,1, 2.428, 10535.844, 304.961, 52797.027 23/01/01,15:13:43,07,10,1, 11.9,1,1, 2.428, 10535.819, 304.895, 52796.952 23/01/01,15:13:43,08,10,1, 11.9,1,1, 2.428, 10535.784, 304.836, 52796.910 23/01/01,15:13:43,09,10,1, 11.9,1,1, 2.428, 10535.832, 304.916, 52797.008 23/01/01,15:13:43,10,10,1, 11.9,1,1, 2.428, 10535.824, 304.882, 52796.997 23/01/01,15:13:43,11,10,1, 11.9,1,1, 2.428, 10535.791, 304.797, 52796.950 23/01/01,15:13:43,12,10,1, 11.9,1,1, 2.428, 10535.833, 304.885, 52797.025 23/01/01,15:13:43,13,10,1, 11.9,1,1, 2.428, 10535.844, 304.885, 52797.019 23/01/01,15:13:43,14,10,1, 11.9,1,1, 2.428, 10535.801, 304.807, 52796.965 23/01/01,15:13:43,15,10,1, 11.9,1,1, 2.428, 10535.831, 304.862, 52797.001 23/01/01,15:13:43,16,10,1, 11.9,1,1, 2.428, 10535.836, 304.916, 52797.047 23/01/01,15:13:43,17,10,1, 11.9,1,1, 2.428, 10535.824, 304.780, 52796.957 23/01/01,15:13:43,18,10,1, 11.9,1,1, 2.428, 10535.819, 304.799, 52796.933 23/01/01,15:13:43,19,10,1, 11.9,1,1, 2.428, 10535.842, 304.900, 52797.024 23/01/01,15:13:44,00,10,1, 11.9,1,1, 2.426, 10535.839, 304.900, 52797.024 23/01/01,15:13:44,01,10,1, 11.9,1,1, 2.426, 10535.822, 304.738, 52796.987 23/01/01,15:13:44,02,10,1, 11.9,1,1, 2.426, 10535.834, 304.829, 52797.073 23/01/01,15:13:44,03,10,1, 11.9,1,1, 2.426, 10535.804, 304.789, 52797.025 23/01/01,15:13:44,04,10,1, 11.9,1,1, 2.426, 10535.792, 304.706, 52796.937 23/01/01,15:13:44,05,10,1, 11.9,1,1, 2.426, 10535.793, 304.777, 52797.050 23/01/01,15:13:44,06,10,1, 11.9,1,1, 2.426, 10535.843, 304.800, 52797.048 23/01/01,15:13:44,07,10,1, 11.9,1,1, 2.426, 10535.785, 304.691, 52796.947 23/01/01,15:13:44,08,10,1, 11.9,1,1, 2.426, 10535.808, 304.733, 52796.996 23/01/01,15:13:44,09,10,1, 11.9,1,1, 2.426, 10535.839, 304.792, 52797.057 23/01/01,15:13:44,10,10,1, 11.9,1,1, 2.426, 10535.788, 304.698, 52796.998 23/01/01,15:13:44,11,10,1, 11.9,1,1, 2.426, 10535.838, 304.651, 52796.843 23/01/01,15:13:44,12,10,1, 11.9,1,1, 2.426, 10535.830, 304.762, 52797.016 23/01/01,15:13:44,13,10,1, 11.9,1,1, 2.426, 10535.785, 304.661, 52797.032 23/01/01,15:13:44,14,10,1, 11.9,1,1, 2.426, 10535.786, 304.617, 52796.963 23/01/01,15:13:44,15,10,1, 11.9,1,1, 2.426, 10535.811, 304.727, 52797.006 23/01/01,15:13:44,16,10,1, 11.9,1,1, 2.426, 10535.802, 304.689, 52797.044 23/01/01,15:13:44,17,10,1, 11.9,1,1, 2.426, 10535.779, 304.594, 52796.941 23/01/01,15:13:44,18,10,1, 11.9,1,1, 2.426, 10535.794, 304.678, 52796.994 23/01/01,15:13:44,19,10,1, 11.9,1,1, 2.426, 10535.796, 304.682, 52797.021 23/01/01,15:13:45,00,09,1, 11.9,1,1, 2.425, 10535.789, 304.682, 52797.021 23/01/01,15:13:45,01,09,1, 11.9,1,1, 2.425, 10535.794, 304.624, 52797.001 23/01/01,15:13:45,02,09,1, 11.9,1,1, 2.425, 10535.815, 304.700, 52797.088 23/01/01,15:13:45,03,09,1, 11.9,1,1, 2.425, 10535.777, 304.581, 52797.001 23/01/01,15:13:45,04,09,1, 11.9,1,1, 2.425, 10535.781, 304.576, 52796.970 23/01/01,15:13:45,05,09,1, 11.9,1,1, 2.425, 10535.804, 304.662, 52797.045 23/01/01,15:13:45,06,09,1, 11.9,1,1, 2.425, 10535.788, 304.595, 52797.032 23/01/01,15:13:45,07,09,1, 11.9,1,1, 2.425, 10535.760, 304.555, 52796.967 23/01/01,15:13:45,08,09,1, 11.9,1,1, 2.425, 10535.789, 304.636, 52796.992 23/01/01,15:13:45,09,09,1, 11.9,1,1, 2.425, 10535.795, 304.612, 52797.024 23/01/01,15:13:45,10,09,1, 11.9,1,1, 2.425, 10535.751, 304.496, 52796.946 23/01/01,15:13:45,11,09,1, 11.9,1,1, 2.425, 10535.790, 304.581, 52797.046 23/01/01,15:13:45,12,09,1, 11.9,1,1, 2.425, 10535.801, 304.616, 52797.073 23/01/01,15:13:45,13,09,1, 11.9,1,1, 2.425, 10535.784, 304.505, 52796.957 23/01/01,15:13:45,14,09,1, 11.9,1,1, 2.425, 10535.763, 304.517, 52797.005 23/01/01,15:13:45,15,09,1, 11.9,1,1, 2.425, 10535.794, 304.610, 52797.059 23/01/01,15:13:45,16,09,1, 11.9,1,1, 2.425, 10535.782, 304.510, 52797.012 23/01/01,15:13:45,17,09,1, 11.9,1,1, 2.425, 10535.756, 304.474, 52796.971 23/01/01,15:13:45,18,09,1, 11.9,1,1, 2.425, 10535.815, 304.558, 52797.068 23/01/01,15:13:45,19,09,1, 11.9,1,1, 2.425, 10535.786, 304.484, 52797.021 23/01/01,15:13:46,00,09,1, 11.9,1,1, 2.425, 10535.780, 304.484, 52797.021 23/01/01,15:13:46,01,09,1, 11.9,1,1, 2.425, 10535.798, 304.545, 52797.033 23/01/01,15:13:46,02,09,1, 11.9,1,1, 2.425, 10535.785, 304.522, 52797.035 23/01/01,15:13:46,03,09,1, 11.9,1,1, 2.425, 10535.749, 304.397, 52796.999 23/01/01,15:13:46,04,09,1, 11.9,1,1, 2.425, 10535.804, 304.478, 52797.051 23/01/01,15:13:46,05,09,1, 11.9,1,1, 2.425, 10535.776, 304.523, 52796.988 23/01/01,15:13:46,06,09,1, 11.9,1,1, 2.425, 10535.780, 304.416, 52797.008 23/01/01,15:13:46,07,09,1, 11.9,1,1, 2.425, 10535.800, 304.457, 52796.943 23/01/01,15:13:46,08,09,1, 11.9,1,1, 2.425, 10535.809, 304.526, 52797.048 23/01/01,15:13:46,09,09,1, 11.9,1,1, 2.425, 10535.773, 304.407, 52797.013 23/01/01,15:13:46,10,09,1, 11.9,1,1, 2.425, 10535.772, 304.399, 52796.993 23/01/01,15:13:46,11,09,1, 11.9,1,1, 2.425, 10535.814, 304.487, 52797.091 23/01/01,15:13:46,12,09,1, 11.9,1,1, 2.425, 10535.781, 304.399, 52797.027 23/01/01,15:13:46,13,09,1, 11.9,1,1, 2.425, 10535.743, 304.338, 52796.976 23/01/01,15:13:46,14,09,1, 11.9,1,1, 2.425, 10535.783, 304.427, 52797.088 23/01/01,15:13:46,15,09,1, 11.9,1,1, 2.425, 10535.773, 304.415, 52797.044 23/01/01,15:13:46,16,09,1, 11.9,1,1, 2.425, 10535.777, 304.311, 52797.014 23/01/01,15:13:46,17,09,1, 11.9,1,1, 2.425, 10535.783, 304.396, 52797.024 23/01/01,15:13:46,18,09,1, 11.9,1,1, 2.425, 10535.796, 304.425, 52797.062 23/01/01,15:13:46,19,09,1, 11.9,1,1, 2.425, 10535.755, 304.304, 52797.009 23/01/01,15:13:47,00,09,1, 11.8,1,1, 2.424, 10535.747, 304.304, 52797.009 23/01/01,15:13:47,01,09,1, 11.8,1,1, 2.424, 10535.774, 304.391, 52797.071 23/01/01,15:13:47,02,09,1, 11.8,1,1, 2.424, 10535.754, 304.300, 52797.029 23/01/01,15:13:47,03,09,1, 11.8,1,1, 2.424, 10535.758, 304.291, 52797.021 23/01/01,15:13:47,04,09,1, 11.8,1,1, 2.424, 10535.791, 304.378, 52797.104 23/01/01,15:13:47,05,09,1, 11.8,1,1, 2.424, 10535.759, 304.308, 52797.041 23/01/01,15:13:47,06,09,1, 11.8,1,1, 2.424, 10535.748, 304.249, 52797.034 23/01/01,15:13:47,07,09,1, 11.8,1,1, 2.424, 10535.772, 304.352, 52797.110 23/01/01,15:13:47,08,09,1, 11.8,1,1, 2.424, 10535.766, 304.335, 52797.066 23/01/01,15:13:47,09,09,1, 11.8,1,1, 2.424, 10535.721, 304.238, 52796.995 23/01/01,15:13:47,10,09,1, 11.8,1,1, 2.424, 10535.762, 304.308, 52797.071 23/01/01,15:13:47,11,09,1, 11.8,1,1, 2.424, 10535.759, 304.339, 52797.124 23/01/01,15:13:47,12,09,1, 11.8,1,1, 2.424, 10535.723, 304.238, 52797.025 23/01/01,15:13:47,13,09,1, 11.8,1,1, 2.424, 10535.735, 304.270, 52797.063 23/01/01,15:13:47,14,09,1, 11.8,1,1, 2.424, 10535.756, 304.334, 52797.118 23/01/01,15:13:47,15,09,1, 11.8,1,1, 2.424, 10535.718, 304.225, 52797.052 23/01/01,15:13:47,16,09,1, 11.8,1,1, 2.424, 10535.717, 304.209, 52797.033 23/01/01,15:13:47,17,09,1, 11.8,1,1, 2.424, 10535.754, 304.308, 52797.098 23/01/01,15:13:47,18,09,1, 11.8,1,1, 2.424, 10535.737, 304.225, 52797.065 23/01/01,15:13:47,19,09,1, 11.8,1,1, 2.424, 10535.731, 304.172, 52797.029 23/01/01,15:13:48,00,09,1, 11.9,1,1, 2.423, 10535.730, 304.172, 52797.029 23/01/01,15:13:48,01,09,1, 11.9,1,1, 2.423, 10535.730, 304.224, 52797.061 23/01/01,15:13:48,02,09,1, 11.9,1,1, 2.423, 10535.698, 304.150, 52797.032 23/01/01,15:13:48,03,09,1, 11.9,1,1, 2.423, 10535.730, 304.193, 52797.128 23/01/01,15:13:48,04,09,1, 11.9,1,1, 2.423, 10535.712, 304.242, 52797.112 23/01/01,15:13:48,05,09,1, 11.9,1,1, 2.423, 10535.694, 304.141, 52797.056 23/01/01,15:13:48,06,09,1, 11.9,1,1, 2.423, 10535.729, 304.187, 52797.085 23/01/01,15:13:48,07,09,1, 11.9,1,1, 2.423, 10535.720, 304.247, 52797.128 23/01/01,15:13:48,08,09,1, 11.9,1,1, 2.423, 10535.700, 304.132, 52797.071 23/01/01,15:13:48,09,09,1, 11.9,1,1, 2.423, 10535.687, 304.157, 52797.065 23/01/01,15:13:48,10,09,1, 11.9,1,1, 2.423, 10535.733, 304.218, 52797.124 23/01/01,15:13:48,11,09,1, 11.9,1,1, 2.423, 10535.680, 304.145, 52797.074 23/01/01,15:13:48,12,09,1, 11.9,1,1, 2.423, 10535.691, 304.086, 52797.040 23/01/01,15:13:48,13,09,1, 11.9,1,1, 2.423, 10535.707, 304.190, 52797.102 23/01/01,15:13:48,14,09,1, 11.9,1,1, 2.423, 10535.708, 304.161, 52797.080 23/01/01,15:13:48,15,09,1, 11.9,1,1, 2.423, 10535.677, 304.059, 52797.028 23/01/01,15:13:48,16,09,1, 11.9,1,1, 2.423, 10535.674, 304.172, 52797.160 23/01/01,15:13:48,17,09,1, 11.9,1,1, 2.423, 10535.720, 304.172, 52797.077 23/01/01,15:13:48,18,09,1, 11.9,1,1, 2.423, 10535.689, 304.063, 52797.037 23/01/01,15:13:48,19,09,1, 11.9,1,1, 2.423, 10535.694, 304.110, 52797.084 23/01/01,15:13:49,00,09,1, 12.0,1,1, 2.427, 10535.688, 304.110, 52797.084 23/01/01,15:13:49,01,09,1, 12.0,1,1, 2.427, 10535.638, 304.057, 52797.058 23/01/01,15:13:49,02,09,1, 12.0,1,1, 2.427, 10535.672, 304.062, 52797.051 23/01/01,15:13:49,03,09,1, 12.0,1,1, 2.427, 10535.680, 304.137, 52797.133 23/01/01,15:13:49,04,09,1, 12.0,1,1, 2.427, 10535.647, 304.051, 52797.017 23/01/01,15:13:49,05,09,1, 12.0,1,1, 2.427, 10535.660, 304.030, 52797.049 23/01/01,15:13:49,06,09,1, 12.0,1,1, 2.427, 10535.673, 304.127, 52797.128 23/01/01,15:13:49,07,09,1, 12.0,1,1, 2.427, 10535.658, 304.073, 52797.094 23/01/01,15:13:49,08,09,1, 12.0,1,1, 2.427, 10535.607, 304.003, 52796.950 23/01/01,15:13:49,09,09,1, 12.0,1,1, 2.427, 10535.677, 304.064, 52797.170 23/01/01,15:13:49,10,09,1, 12.0,1,1, 2.427, 10535.676, 304.089, 52797.122 23/01/01,15:13:49,11,09,1, 12.0,1,1, 2.427, 10535.650, 303.958, 52797.037 23/01/01,15:13:49,12,09,1, 12.0,1,1, 2.427, 10535.656, 304.002, 52797.110 23/01/01,15:13:49,13,09,1, 12.0,1,1, 2.427, 10535.693, 304.080, 52797.180 23/01/01,15:13:49,14,09,1, 12.0,1,1, 2.427, 10535.659, 303.960, 52797.103 23/01/01,15:13:49,15,09,1, 12.0,1,1, 2.427, 10535.643, 303.994, 52797.103 23/01/01,15:13:49,16,09,1, 12.0,1,1, 2.427, 10535.691, 304.079, 52797.112 23/01/01,15:13:49,17,09,1, 12.0,1,1, 2.427, 10535.635, 303.976, 52797.085 23/01/01,15:13:49,18,09,1, 12.0,1,1, 2.427, 10535.629, 303.927, 52797.094 23/01/01,15:13:49,19,09,1, 12.0,1,1, 2.427, 10535.667, 304.019, 52797.159 23/01/01,15:13:50,00,09,1, 11.9,1,1, 2.426, 10535.663, 304.019, 52797.159 23/01/01,15:13:50,01,09,1, 11.9,1,1, 2.426, 10535.627, 303.884, 52797.075 23/01/01,15:13:50,02,09,1, 11.9,1,1, 2.426, 10535.656, 303.995, 52797.155 23/01/01,15:13:50,03,09,1, 11.9,1,1, 2.426, 10535.647, 304.009, 52797.194 23/01/01,15:13:50,04,09,1, 11.9,1,1, 2.426, 10535.631, 303.899, 52797.085 23/01/01,15:13:50,05,09,1, 11.9,1,1, 2.426, 10535.623, 303.974, 52797.090 23/01/01,15:13:50,06,09,1, 11.9,1,1, 2.426, 10535.651, 304.020, 52797.177 23/01/01,15:13:50,07,09,1, 11.9,1,1, 2.426, 10535.618, 303.910, 52797.097 23/01/01,15:13:50,08,09,1, 11.9,1,1, 2.426, 10535.613, 303.919, 52797.119 23/01/01,15:13:50,09,09,1, 11.9,1,1, 2.426, 10535.627, 303.967, 52797.160 23/01/01,15:13:50,10,09,1, 11.9,1,1, 2.426, 10535.608, 303.889, 52797.111 23/01/01,15:13:50,11,09,1, 11.9,1,1, 2.426, 10535.592, 303.864, 52797.071 23/01/01,15:13:50,12,09,1, 11.9,1,1, 2.426, 10535.627, 303.986, 52797.140 23/01/01,15:13:50,13,09,1, 11.9,1,1, 2.426, 10535.608, 303.922, 52797.127 23/01/01,15:13:50,14,09,1, 11.9,1,1, 2.426, 10535.561, 303.852, 52797.087 23/01/01,15:13:50,15,09,1, 11.9,1,1, 2.426, 10535.595, 303.921, 52797.157 23/01/01,15:13:50,16,09,1, 11.9,1,1, 2.426, 10535.612, 303.932, 52797.171 23/01/01,15:13:50,17,09,1, 11.9,1,1, 2.426, 10535.592, 303.833, 52797.101 23/01/01,15:13:50,18,09,1, 11.9,1,1, 2.426, 10535.590, 303.869, 52797.148 23/01/01,15:13:50,19,09,1, 11.9,1,1, 2.426, 10535.603, 303.930, 52797.177 23/01/01,15:13:51,00,09,1, 11.8,1,1, 2.426, 10535.597, 303.930, 52797.177 23/01/01,15:13:51,01,09,1, 11.8,1,1, 2.426, 10535.563, 303.841, 52797.125 23/01/01,15:13:51,02,09,1, 11.8,1,1, 2.426, 10535.601, 303.924, 52797.185 23/01/01,15:13:51,03,09,1, 11.8,1,1, 2.426, 10535.581, 303.814, 52797.100 23/01/01,15:13:51,04,09,1, 11.8,1,1, 2.426, 10535.584, 303.813, 52797.091 23/01/01,15:13:51,05,09,1, 11.8,1,1, 2.426, 10535.597, 303.914, 52797.049 23/01/01,15:13:51,06,09,1, 11.8,1,1, 2.426, 10535.554, 303.806, 52797.083 23/01/01,15:13:51,07,09,1, 11.8,1,1, 2.426, 10535.555, 303.761, 52797.094 23/01/01,15:13:51,08,09,1, 11.8,1,1, 2.426, 10535.600, 303.862, 52797.175 23/01/01,15:13:51,09,09,1, 11.8,1,1, 2.426, 10535.580, 303.836, 52797.159 23/01/01,15:13:51,10,09,1, 11.8,1,1, 2.426, 10535.518, 303.737, 52797.109 23/01/01,15:13:51,11,09,1, 11.8,1,1, 2.426, 10535.559, 303.828, 52797.145 23/01/01,15:13:51,12,09,1, 11.8,1,1, 2.426, 10535.579, 303.870, 52797.211 23/01/01,15:13:51,13,09,1, 11.8,1,1, 2.426, 10535.548, 303.768, 52797.135 23/01/01,15:13:51,14,09,1, 11.8,1,1, 2.426, 10535.559, 303.787, 52797.162 23/01/01,15:13:51,15,09,1, 11.8,1,1, 2.426, 10535.576, 303.868, 52797.196 23/01/01,15:13:51,16,09,1, 11.8,1,1, 2.426, 10535.531, 303.748, 52797.144 23/01/01,15:13:51,17,09,1, 11.8,1,1, 2.426, 10535.535, 303.753, 52797.105 23/01/01,15:13:51,18,09,1, 11.8,1,1, 2.426, 10535.566, 303.831, 52797.212 23/01/01,15:13:51,19,09,1, 11.8,1,1, 2.426, 10535.503, 303.760, 52797.173 23/01/01,15:13:52,00,09,1, 11.9,1,1, 2.426, 10535.496, 303.760, 52797.173 23/01/01,15:13:52,01,09,1, 11.9,1,1, 2.426, 10535.544, 303.783, 52797.187 23/01/01,15:13:52,02,09,1, 11.9,1,1, 2.426, 10535.543, 303.768, 52797.165 23/01/01,15:13:52,03,09,1, 11.9,1,1, 2.426, 10535.486, 303.661, 52797.116 23/01/01,15:13:52,04,09,1, 11.9,1,1, 2.426, 10535.511, 303.762, 52797.165 23/01/01,15:13:52,05,09,1, 11.9,1,1, 2.426, 10535.530, 303.785, 52797.192 23/01/01,15:13:52,06,09,1, 11.9,1,1, 2.426, 10535.481, 303.668, 52797.305 23/01/01,15:13:52,07,09,1, 11.9,1,1, 2.426, 10535.545, 303.705, 52797.134 23/01/01,15:13:52,08,09,1, 11.9,1,1, 2.426, 10535.543, 303.769, 52797.169 23/01/01,15:13:52,09,09,1, 11.9,1,1, 2.426, 10535.516, 303.649, 52797.124 23/01/01,15:13:52,10,09,1, 11.9,1,1, 2.426, 10535.491, 303.638, 52797.126 23/01/01,15:13:52,11,09,1, 11.9,1,1, 2.426, 10535.502, 303.751, 52797.218 23/01/01,15:13:52,12,09,1, 11.9,1,1, 2.426, 10535.457, 303.677, 52797.156 23/01/01,15:13:52,13,09,1, 11.9,1,1, 2.426, 10535.481, 303.584, 52797.142 23/01/01,15:13:52,14,09,1, 11.9,1,1, 2.426, 10535.493, 303.686, 52797.221 23/01/01,15:13:52,15,09,1, 11.9,1,1, 2.426, 10535.487, 303.688, 52797.203 23/01/01,15:13:52,16,09,1, 11.9,1,1, 2.426, 10535.459, 303.598, 52797.147 23/01/01,15:13:52,17,09,1, 11.9,1,1, 2.426, 10535.492, 303.657, 52797.180 23/01/01,15:13:52,18,09,1, 11.9,1,1, 2.426, 10535.489, 303.679, 52797.224 23/01/01,15:13:52,19,09,1, 11.9,1,1, 2.426, 10535.479, 303.597, 52797.128 23/01/01,15:13:53,00,09,1, 11.9,1,1, 2.423, 10535.471, 303.597, 52797.128 23/01/01,15:13:53,01,09,1, 11.9,1,1, 2.423, 10535.492, 303.685, 52797.224 23/01/01,15:13:53,02,09,1, 11.9,1,1, 2.423, 10535.462, 303.571, 52797.310 23/01/01,15:13:53,03,09,1, 11.9,1,1, 2.423, 10535.496, 303.565, 52797.111 23/01/01,15:13:53,04,09,1, 11.9,1,1, 2.423, 10535.494, 303.676, 52797.165 23/01/01,15:13:53,05,09,1, 11.9,1,1, 2.423, 10535.463, 303.562, 52797.156 23/01/01,15:13:53,06,09,1, 11.9,1,1, 2.423, 10535.442, 303.515, 52797.147 23/01/01,15:13:53,07,09,1, 11.9,1,1, 2.423, 10535.467, 303.620, 52797.223 23/01/01,15:13:53,08,09,1, 11.9,1,1, 2.423, 10535.462, 303.565, 52797.188 23/01/01,15:13:53,09,09,1, 11.9,1,1, 2.423, 10535.422, 303.532, 52797.130 23/01/01,15:13:53,10,09,1, 11.9,1,1, 2.423, 10535.438, 303.569, 52797.214 23/01/01,15:13:53,11,09,1, 11.9,1,1, 2.423, 10535.435, 303.606, 52797.216 23/01/01,15:13:53,12,09,1, 11.9,1,1, 2.423, 10535.455, 303.498, 52797.141 23/01/01,15:13:53,13,09,1, 11.9,1,1, 2.423, 10535.419, 303.533, 52797.201 23/01/01,15:13:53,14,09,1, 11.9,1,1, 2.423, 10535.450, 303.605, 52797.271 23/01/01,15:13:53,15,09,1, 11.9,1,1, 2.423, 10535.406, 303.455, 52797.186 23/01/01,15:13:53,16,09,1, 11.9,1,1, 2.423, 10535.400, 303.494, 52797.200 23/01/01,15:13:53,17,09,1, 11.9,1,1, 2.423, 10535.422, 303.571, 52797.283 23/01/01,15:13:53,18,09,1, 11.9,1,1, 2.423, 10535.388, 303.471, 52797.214 23/01/01,15:13:53,19,09,1, 11.9,1,1, 2.423, 10535.409, 303.421, 52797.203 23/01/01,15:13:54,00,09,1, 11.9,1,1, 2.426, 10535.405, 303.421, 52797.203 23/01/01,15:13:54,01,09,1, 11.9,1,1, 2.426, 10535.410, 303.499, 52797.249 23/01/01,15:13:54,02,09,1, 11.9,1,1, 2.426, 10535.379, 303.415, 52797.176 23/01/01,15:13:54,03,09,1, 11.9,1,1, 2.426, 10535.389, 303.484, 52797.233 23/01/01,15:13:54,04,09,1, 11.9,1,1, 2.426, 10535.380, 303.508, 52797.291 23/01/01,15:13:54,05,09,1, 11.9,1,1, 2.426, 10535.338, 303.397, 52797.214 23/01/01,15:13:54,06,09,1, 11.9,1,1, 2.426, 10535.353, 303.474, 52797.244 23/01/01,15:13:54,07,09,1, 11.9,1,1, 2.426, 10535.376, 303.499, 52797.277 23/01/01,15:13:54,08,09,1, 11.9,1,1, 2.426, 10535.347, 303.392, 52797.214 23/01/01,15:13:54,09,09,1, 11.9,1,1, 2.426, 10535.348, 303.396, 52797.205 23/01/01,15:13:54,10,09,1, 11.9,1,1, 2.426, 10535.364, 303.470, 52797.281 23/01/01,15:13:54,11,09,1, 11.9,1,1, 2.426, 10535.336, 303.398, 52797.199 23/01/01,15:13:54,12,09,1, 11.9,1,1, 2.426, 10535.330, 303.365, 52797.196 23/01/01,15:13:54,13,09,1, 11.9,1,1, 2.426, 10535.354, 303.463, 52797.255 23/01/01,15:13:54,14,09,1, 11.9,1,1, 2.426, 10535.332, 303.403, 52797.230 23/01/01,15:13:54,15,09,1, 11.9,1,1, 2.426, 10535.299, 303.351, 52797.175 23/01/01,15:13:54,16,09,1, 11.9,1,1, 2.426, 10535.329, 303.445, 52797.267 23/01/01,15:13:54,17,09,1, 11.9,1,1, 2.426, 10535.355, 303.419, 52797.229 23/01/01,15:13:54,18,09,1, 11.9,1,1, 2.426, 10535.297, 303.363, 52797.198 23/01/01,15:13:54,19,09,1, 11.9,1,1, 2.426, 10535.338, 303.403, 52797.233 23/01/01,15:13:55,00,09,1, 11.9,1,1, 2.426, 10535.330, 303.403, 52797.233 23/01/01,15:13:55,01,09,1, 11.9,1,1, 2.426, 10535.289, 303.314, 52797.224 23/01/01,15:13:55,02,09,1, 11.9,1,1, 2.426, 10535.322, 303.359, 52797.286 23/01/01,15:13:55,03,09,1, 11.9,1,1, 2.426, 10535.313, 303.423, 52797.328 23/01/01,15:13:55,04,09,1, 11.9,1,1, 2.426, 10535.271, 303.342, 52797.235 23/01/01,15:13:55,05,09,1, 11.9,1,1, 2.426, 10535.275, 303.328, 52797.238 23/01/01,15:13:55,06,09,1, 11.9,1,1, 2.426, 10535.284, 303.421, 52797.283 23/01/01,15:13:55,07,09,1, 11.9,1,1, 2.426, 10535.258, 303.352, 52797.283 23/01/01,15:13:55,08,09,1, 11.9,1,1, 2.426, 10535.275, 303.307, 52797.245 23/01/01,15:13:55,09,09,1, 11.9,1,1, 2.426, 10535.320, 303.414, 52797.293 23/01/01,15:13:55,10,09,1, 11.9,1,1, 2.426, 10535.254, 303.392, 52797.303 23/01/01,15:13:55,11,09,1, 11.9,1,1, 2.426, 10535.262, 303.299, 52797.252 23/01/01,15:13:55,12,09,1, 11.9,1,1, 2.426, 10535.311, 303.382, 52797.323 23/01/01,15:13:55,13,09,1, 11.9,1,1, 2.426, 10535.286, 303.381, 52797.254 23/01/01,15:13:55,14,09,1, 11.9,1,1, 2.426, 10535.265, 303.284, 52797.231 23/01/01,15:13:55,15,09,1, 11.9,1,1, 2.426, 10535.278, 303.311, 52797.271 23/01/01,15:13:55,16,09,1, 11.9,1,1, 2.426, 10535.261, 303.376, 52797.281 23/01/01,15:13:55,17,09,1, 11.9,1,1, 2.426, 10535.247, 303.250, 52797.246 23/01/01,15:13:55,18,09,1, 11.9,1,1, 2.426, 10535.265, 303.310, 52797.265 23/01/01,15:13:55,19,09,1, 11.9,1,1, 2.426, 10535.251, 303.356, 52797.322 23/01/01,15:13:56,00,08,1, 11.8,1,1, 2.423, 10535.246, 303.356, 52797.322 23/01/01,15:13:56,01,08,1, 11.8,1,1, 2.423, 10535.247, 303.239, 52797.253 23/01/01,15:13:56,02,08,1, 11.8,1,1, 2.423, 10535.265, 303.328, 52797.328 23/01/01,15:13:56,03,08,1, 11.8,1,1, 2.423, 10535.232, 303.273, 52797.272 23/01/01,15:13:56,04,08,1, 11.8,1,1, 2.423, 10535.207, 303.224, 52797.278 23/01/01,15:13:56,05,08,1, 11.8,1,1, 2.423, 10535.284, 303.307, 52797.324 23/01/01,15:13:56,06,08,1, 11.8,1,1, 2.423, 10535.237, 303.283, 52797.338 23/01/01,15:13:56,07,08,1, 11.8,1,1, 2.423, 10535.187, 303.182, 52797.399 23/01/01,15:13:56,08,08,1, 11.8,1,1, 2.423, 10535.219, 303.262, 52797.354 23/01/01,15:13:56,09,08,1, 11.8,1,1, 2.423, 10535.194, 303.260, 52797.352 23/01/01,15:13:56,10,08,1, 11.8,1,1, 2.423, 10535.173, 303.178, 52797.279 23/01/01,15:13:56,11,08,1, 11.8,1,1, 2.423, 10535.205, 303.204, 52797.319 23/01/01,15:13:56,12,08,1, 11.8,1,1, 2.423, 10535.218, 303.281, 52797.357 23/01/01,15:13:56,13,08,1, 11.8,1,1, 2.423, 10535.174, 303.186, 52797.315 23/01/01,15:13:56,14,08,1, 11.8,1,1, 2.423, 10535.170, 303.191, 52797.334 23/01/01,15:13:56,15,08,1, 11.8,1,1, 2.423, 10535.201, 303.268, 52797.217 23/01/01,15:13:56,16,08,1, 11.8,1,1, 2.423, 10535.176, 303.189, 52797.319 23/01/01,15:13:56,17,08,1, 11.8,1,1, 2.423, 10535.159, 303.155, 52797.284 23/01/01,15:13:56,18,08,1, 11.8,1,1, 2.423, 10535.170, 303.250, 52797.378 23/01/01,15:13:56,19,08,1, 11.8,1,1, 2.423, 10535.178, 303.206, 52797.323 23/01/01,15:13:57,00,08,1, 11.9,1,1, 2.426, 10535.171, 303.206, 52797.323 23/01/01,15:13:57,01,08,1, 11.9,1,1, 2.426, 10535.163, 303.217, 52797.341 23/01/01,15:13:57,02,08,1, 11.9,1,1, 2.426, 10535.157, 303.238, 52797.584 23/01/01,15:13:57,03,08,1, 11.9,1,1, 2.426, 10535.158, 303.229, 52797.575 23/01/01,15:13:57,04,08,1, 11.9,1,1, 2.426, 10535.143, 303.209, 52797.584 23/01/01,15:13:57,05,08,1, 11.9,1,1, 2.426, 10535.124, 303.196, 52797.565 23/01/01,15:13:57,06,08,1, 11.9,1,1, 2.426, 10535.151, 303.187, 52797.571 23/01/01,15:13:57,07,08,1, 11.9,1,1, 2.426, 10535.118, 303.201, 52797.599 23/01/01,15:13:57,08,08,1, 11.9,1,1, 2.426, 10535.091, 303.171, 52797.596 23/01/01,15:13:57,09,08,1, 11.9,1,1, 2.426, 10535.124, 303.223, 52797.576 23/01/01,15:13:57,10,08,1, 11.9,1,1, 2.426, 10535.092, 303.197, 52797.589 23/01/01,15:13:57,11,08,1, 11.9,1,1, 2.426, 10535.077, 303.188, 52797.566 23/01/01,15:13:57,12,08,1, 11.9,1,1, 2.426, 10535.078, 303.177, 52797.564 23/01/01,15:13:57,13,08,1, 11.9,1,1, 2.426, 10535.072, 303.189, 52797.599 23/01/01,15:13:57,14,08,1, 11.9,1,1, 2.426, 10535.064, 303.190, 52797.608 23/01/01,15:13:57,15,08,1, 11.9,1,1, 2.426, 10535.056, 303.192, 52797.602 23/01/01,15:13:57,16,08,1, 11.9,1,1, 2.426, 10535.069, 303.184, 52797.599 23/01/01,15:13:57,17,08,1, 11.9,1,1, 2.426, 10535.071, 303.179, 52797.583 23/01/01,15:13:57,18,08,1, 11.9,1,1, 2.426, 10535.078, 303.182, 52797.565 23/01/01,15:13:57,19,08,1, 11.9,1,1, 2.426, 10535.038, 303.174, 52797.611 23/01/01,15:13:58,00,08,1, 11.9,1,1, 2.426, 10535.038, 303.174, 52797.611 23/01/01,15:13:58,01,08,1, 11.9,1,1, 2.426, 10535.015, 303.186, 52797.584 23/01/01,15:13:58,02,08,1, 11.9,1,1, 2.426, 10535.026, 303.154, 52797.603 23/01/01,15:13:58,03,08,1, 11.9,1,1, 2.426, 10535.015, 303.166, 52797.613 23/01/01,15:13:58,04,08,1, 11.9,1,1, 2.426, 10535.003, 303.151, 52797.614 23/01/01,15:13:58,05,08,1, 11.9,1,1, 2.426, 10535.032, 303.150, 52797.572 23/01/01,15:13:58,06,08,1, 11.9,1,1, 2.426, 10534.997, 303.125, 52797.581 23/01/01,15:13:58,07,08,1, 11.9,1,1, 2.426, 10535.005, 303.152, 52797.622 23/01/01,15:13:58,08,08,1, 11.9,1,1, 2.426, 10534.994, 303.125, 52797.628 23/01/01,15:13:58,09,08,1, 11.9,1,1, 2.426, 10534.992, 303.153, 52797.602 23/01/01,15:13:58,10,08,1, 11.9,1,1, 2.426, 10535.002, 303.140, 52797.602 23/01/01,15:13:58,11,08,1, 11.9,1,1, 2.426, 10534.968, 303.127, 52797.612 23/01/01,15:13:58,12,08,1, 11.9,1,1, 2.426, 10534.970, 303.120, 52797.600 23/01/01,15:13:58,13,08,1, 11.9,1,1, 2.426, 10534.962, 303.128, 52797.584 23/01/01,15:13:58,14,08,1, 11.9,1,1, 2.426, 10534.960, 303.129, 52797.609 23/01/01,15:13:58,15,08,1, 11.9,1,1, 2.426, 10534.956, 303.097, 52797.637 23/01/01,15:13:58,16,08,1, 11.9,1,1, 2.426, 10534.964, 303.098, 52797.643 23/01/01,15:13:58,17,08,1, 11.9,1,1, 2.426, 10534.961, 303.106, 52797.662 23/01/01,15:13:58,18,08,1, 11.9,1,1, 2.426, 10534.933, 303.107, 52797.650 23/01/01,15:13:58,19,08,1, 11.9,1,1, 2.426, 10534.950, 303.071, 52797.617 23/01/01,15:13:59,00,10,1, 11.9,1,1, 2.426, 10534.946, 303.071, 52797.617 23/01/01,15:13:59,01,10,1, 11.9,1,1, 2.426, 10534.919, 303.107, 52797.624 23/01/01,15:13:59,02,10,1, 11.9,1,1, 2.426, 10534.916, 303.088, 52797.659 23/01/01,15:13:59,03,10,1, 11.9,1,1, 2.426, 10534.908, 303.068, 52797.621 23/01/01,15:13:59,04,10,1, 11.9,1,1, 2.426, 10534.918, 303.077, 52797.670 23/01/01,15:13:59,05,10,1, 11.9,1,1, 2.426, 10534.931, 303.058, 52797.665 23/01/01,15:13:59,06,10,1, 11.9,1,1, 2.426, 10534.897, 303.083, 52797.666 23/01/01,15:13:59,07,10,1, 11.9,1,1, 2.426, 10534.888, 303.053, 52797.649 23/01/01,15:13:59,08,10,1, 11.9,1,1, 2.426, 10534.897, 303.059, 52797.685 23/01/01,15:13:59,09,10,1, 11.9,1,1, 2.426, 10534.889, 303.080, 52797.701 23/01/01,15:13:59,10,10,1, 11.9,1,1, 2.426, 10534.890, 303.078, 52797.649 23/01/01,15:13:59,11,10,1, 11.9,1,1, 2.426, 10534.874, 303.047, 52797.654 23/01/01,15:13:59,12,10,1, 11.9,1,1, 2.426, 10534.869, 303.056, 52797.657 23/01/01,15:13:59,13,10,1, 11.9,1,1, 2.426, 10534.875, 303.056, 52797.645 23/01/01,15:13:59,14,10,1, 11.9,1,1, 2.426, 10534.871, 303.062, 52797.652 23/01/01,15:13:59,15,10,1, 11.9,1,1, 2.426, 10534.868, 303.045, 52797.631 23/01/01,15:13:59,16,10,1, 11.9,1,1, 2.426, 10534.854, 303.029, 52797.648 23/01/01,15:13:59,17,10,1, 11.9,1,1, 2.426, 10534.863, 303.034, 52797.691 23/01/01,15:13:59,18,10,1, 11.9,1,1, 2.426, 10534.842, 303.033, 52797.657 23/01/01,15:13:59,19,10,1, 11.9,1,1, 2.426, 10534.829, 303.018, 52797.674 23/01/01,15:14:00,00,09,1, 11.9,1,1, 2.427, 10534.829, 303.018, 52797.674 23/01/01,15:14:00,01,09,1, 11.9,1,1, 2.427, 10534.804, 303.008, 52797.698 23/01/01,15:14:00,02,09,1, 11.9,1,1, 2.427, 10534.821, 303.015, 52797.464 23/01/01,15:14:00,03,09,1, 11.9,1,1, 2.427, 10534.797, 302.932, 52797.400 23/01/01,15:14:00,04,09,1, 11.9,1,1, 2.427, 10534.793, 302.925, 52797.396 23/01/01,15:14:00,05,09,1, 11.9,1,1, 2.427, 10534.830, 303.042, 52797.489 23/01/01,15:14:00,06,09,1, 11.9,1,1, 2.427, 10534.793, 302.995, 52797.427 23/01/01,15:14:00,07,09,1, 11.9,1,1, 2.427, 10534.783, 302.913, 52797.458 23/01/01,15:14:00,08,09,1, 11.9,1,1, 2.427, 10534.783, 303.013, 52797.486 23/01/01,15:14:00,09,09,1, 11.9,1,1, 2.427, 10534.776, 302.980, 52797.475 23/01/01,15:14:00,10,09,1, 11.9,1,1, 2.427, 10534.770, 302.914, 52797.407 23/01/01,15:14:00,11,09,1, 11.9,1,1, 2.427, 10534.800, 302.979, 52797.472 23/01/01,15:14:00,12,09,1, 11.9,1,1, 2.427, 10534.784, 303.003, 52797.493 23/01/01,15:14:00,13,09,1, 11.9,1,1, 2.427, 10534.809, 302.910, 52797.369 23/01/01,15:14:00,14,09,1, 11.9,1,1, 2.427, 10534.763, 302.965, 52797.262 23/01/01,15:14:00,15,09,1, 11.9,1,1, 2.427, 10534.769, 303.025, 52797.575 23/01/01,15:14:00,16,09,1, 11.9,1,1, 2.427, 10534.742, 302.926, 52797.449 23/01/01,15:14:00,17,09,1, 11.9,1,1, 2.427, 10534.740, 302.899, 52797.457 23/01/01,15:14:00,18,09,1, 11.9,1,1, 2.427, 10534.764, 303.004, 52797.536 23/01/01,15:14:00,19,09,1, 11.9,1,1, 2.427, 10534.743, 302.920, 52797.473 23/01/01,15:14:01,00,10,1, 11.9,1,1, 2.425, 10534.737, 302.920, 52797.473 23/01/01,15:14:01,01,10,1, 11.9,1,1, 2.425, 10534.756, 302.975, 52797.518 23/01/01,15:14:01,02,10,1, 11.9,1,1, 2.425, 10534.731, 302.952, 52797.530 23/01/01,15:14:01,03,10,1, 11.9,1,1, 2.425, 10534.719, 302.848, 52797.452 23/01/01,15:14:01,04,10,1, 11.9,1,1, 2.425, 10534.724, 302.935, 52797.507 23/01/01,15:14:01,05,10,1, 11.9,1,1, 2.425, 10534.715, 302.979, 52797.493 23/01/01,15:14:01,06,10,1, 11.9,1,1, 2.425, 10534.679, 302.848, 52797.461 23/01/01,15:14:01,07,10,1, 11.9,1,1, 2.425, 10534.712, 302.914, 52797.520 23/01/01,15:14:01,08,10,1, 11.9,1,1, 2.425, 10534.722, 303.006, 52797.539 23/01/01,15:14:01,09,10,1, 11.9,1,1, 2.425, 10534.691, 302.866, 52797.471 23/01/01,15:14:01,10,10,1, 11.9,1,1, 2.425, 10534.669, 302.874, 52797.465 23/01/01,15:14:01,11,10,1, 11.9,1,1, 2.425, 10534.698, 302.969, 52797.563 23/01/01,15:14:01,12,10,1, 11.9,1,1, 2.425, 10534.675, 302.909, 52797.481 23/01/01,15:14:01,13,10,1, 11.9,1,1, 2.425, 10534.644, 302.851, 52797.501 23/01/01,15:14:01,14,10,1, 11.9,1,1, 2.425, 10534.683, 302.951, 52797.535 23/01/01,15:14:01,15,10,1, 11.9,1,1, 2.425, 10534.662, 302.909, 52797.532 23/01/01,15:14:01,16,10,1, 11.9,1,1, 2.425, 10534.635, 302.849, 52797.444 23/01/01,15:14:01,17,10,1, 11.9,1,1, 2.425, 10534.673, 302.930, 52797.533 23/01/01,15:14:01,18,10,1, 11.9,1,1, 2.425, 10534.670, 302.922, 52797.570 23/01/01,15:14:01,19,10,1, 11.9,1,1, 2.425, 10534.609, 302.811, 52797.495 23/01/01,15:14:02,00,08,1, 11.9,1,1, 2.429, 10534.604, 302.811, 52797.495 23/01/01,15:14:02,01,08,1, 11.9,1,1, 2.429, 10534.645, 302.954, 52797.545 23/01/01,15:14:02,02,08,1, 11.9,1,1, 2.429, 10534.626, 302.853, 52797.535 23/01/01,15:14:02,03,08,1, 11.9,1,1, 2.429, 10534.626, 302.837, 52797.499 23/01/01,15:14:02,04,08,1, 11.9,1,1, 2.429, 10534.652, 302.918, 52797.556 23/01/01,15:14:02,05,08,1, 11.9,1,1, 2.429, 10534.607, 302.834, 52797.558 23/01/01,15:14:02,06,08,1, 11.9,1,1, 2.429, 10534.621, 302.824, 52797.538 23/01/01,15:14:02,07,08,1, 11.9,1,1, 2.429, 10534.634, 302.914, 52797.602 23/01/01,15:14:02,08,08,1, 11.9,1,1, 2.429, 10534.629, 302.836, 52797.565 23/01/01,15:14:02,09,08,1, 11.9,1,1, 2.429, 10534.613, 302.795, 52797.509 23/01/01,15:14:02,10,08,1, 11.9,1,1, 2.429, 10534.619, 302.877, 52797.589 23/01/01,15:14:02,11,08,1, 11.9,1,1, 2.429, 10534.621, 302.878, 52797.640 23/01/01,15:14:02,12,08,1, 11.9,1,1, 2.429, 10534.603, 302.762, 52797.532 23/01/01,15:14:02,13,08,1, 11.9,1,1, 2.429, 10534.598, 302.819, 52797.567 23/01/01,15:14:02,14,08,1, 11.9,1,1, 2.429, 10534.627, 302.879, 52797.638 23/01/01,15:14:02,15,08,1, 11.9,1,1, 2.429, 10534.593, 302.783, 52797.548 23/01/01,15:14:02,16,08,1, 11.9,1,1, 2.429, 10534.601, 302.791, 52797.567 23/01/01,15:14:02,17,08,1, 11.9,1,1, 2.429, 10534.611, 302.863, 52797.607 23/01/01,15:14:02,18,08,1, 11.9,1,1, 2.429, 10534.569, 302.810, 52797.553 23/01/01,15:14:02,19,08,1, 11.9,1,1, 2.429, 10534.574, 302.757, 52797.550 23/01/01,15:14:03,00,09,1, 11.9,1,1, 2.422, 10534.570, 302.757, 52797.550 23/01/01,15:14:03,01,09,1, 11.9,1,1, 2.422, 10534.576, 302.827, 52797.581 23/01/01,15:14:03,02,09,1, 11.9,1,1, 2.422, 10534.569, 302.720, 52797.587 23/01/01,15:14:03,03,09,1, 11.9,1,1, 2.422, 10534.564, 302.824, 52797.629 23/01/01,15:14:03,04,09,1, 11.9,1,1, 2.422, 10534.574, 302.830, 52797.655 23/01/01,15:14:03,05,09,1, 11.9,1,1, 2.422, 10534.526, 302.731, 52797.545 23/01/01,15:14:03,06,09,1, 11.9,1,1, 2.422, 10534.532, 302.771, 52797.614 23/01/01,15:14:03,07,09,1, 11.9,1,1, 2.422, 10534.555, 302.841, 52797.661 23/01/01,15:14:03,08,09,1, 11.9,1,1, 2.422, 10534.506, 302.766, 52797.569 23/01/01,15:14:03,09,09,1, 11.9,1,1, 2.422, 10534.523, 302.743, 52797.567 23/01/01,15:14:03,10,09,1, 11.9,1,1, 2.422, 10534.519, 302.853, 52797.634 23/01/01,15:14:03,11,09,1, 11.9,1,1, 2.422, 10534.555, 302.764, 52797.399 23/01/01,15:14:03,12,09,1, 11.9,1,1, 2.422, 10534.529, 302.708, 52797.538 23/01/01,15:14:03,13,09,1, 11.9,1,1, 2.422, 10534.551, 302.822, 52797.608 23/01/01,15:14:03,14,09,1, 11.9,1,1, 2.422, 10534.518, 302.819, 52797.622 23/01/01,15:14:03,15,09,1, 11.9,1,1, 2.422, 10534.485, 302.717, 52797.584 23/01/01,15:14:03,16,09,1, 11.9,1,1, 2.422, 10534.499, 302.775, 52797.601 23/01/01,15:14:03,17,09,1, 11.9,1,1, 2.422, 10534.504, 302.804, 52797.627 23/01/01,15:14:03,18,09,1, 11.9,1,1, 2.422, 10534.458, 302.697, 52797.577 23/01/01,15:14:03,19,09,1, 11.9,1,1, 2.422, 10534.453, 302.722, 52797.611 23/01/01,15:14:04,00,09,1, 11.9,1,1, 2.426, 10534.445, 302.722, 52797.611 23/01/01,15:14:04,01,09,1, 11.9,1,1, 2.426, 10534.468, 302.703, 52797.575 23/01/01,15:14:04,02,09,1, 11.9,1,1, 2.426, 10534.457, 302.705, 52797.582 23/01/01,15:14:04,03,09,1, 11.9,1,1, 2.426, 10534.467, 302.787, 52797.657 23/01/01,15:14:04,04,09,1, 11.9,1,1, 2.426, 10534.428, 302.740, 52797.634 23/01/01,15:14:04,05,09,1, 11.9,1,1, 2.426, 10534.425, 302.685, 52797.606 23/01/01,15:14:04,06,09,1, 11.9,1,1, 2.426, 10534.442, 302.793, 52797.676 23/01/01,15:14:04,07,09,1, 11.9,1,1, 2.426, 10534.435, 302.755, 52797.654 23/01/01,15:14:04,08,09,1, 11.9,1,1, 2.426, 10534.407, 302.680, 52797.597 23/01/01,15:14:04,09,09,1, 11.9,1,1, 2.426, 10534.416, 302.741, 52797.631 23/01/01,15:14:04,10,09,1, 11.9,1,1, 2.426, 10534.411, 302.743, 52797.665 23/01/01,15:14:04,11,09,1, 11.9,1,1, 2.426, 10534.368, 302.679, 52797.579 23/01/01,15:14:04,12,09,1, 11.9,1,1, 2.426, 10534.377, 302.688, 52797.632 23/01/01,15:14:04,13,09,1, 11.9,1,1, 2.426, 10534.385, 302.786, 52797.694 23/01/01,15:14:04,14,09,1, 11.9,1,1, 2.426, 10534.367, 302.675, 52797.649 23/01/01,15:14:04,15,09,1, 11.9,1,1, 2.426, 10534.360, 302.663, 52797.623 23/01/01,15:14:04,16,09,1, 11.9,1,1, 2.426, 10534.371, 302.762, 52797.670 23/01/01,15:14:04,17,09,1, 11.9,1,1, 2.426, 10534.352, 302.700, 52797.655 23/01/01,15:14:04,18,09,1, 11.9,1,1, 2.426, 10534.329, 302.646, 52797.578 23/01/01,15:14:04,19,09,1, 11.9,1,1, 2.426, 10534.360, 302.734, 52797.738 23/01/01,15:14:05,00,10,1, 11.9,1,1, 2.428, 10534.353, 302.734, 52797.738 23/01/01,15:14:05,01,10,1, 11.9,1,1, 2.428, 10534.292, 302.649, 52797.598 23/01/01,15:14:05,02,10,1, 11.9,1,1, 2.428, 10534.316, 302.697, 52797.728 23/01/01,15:14:05,03,10,1, 11.9,1,1, 2.428, 10534.319, 302.735, 52797.684 23/01/01,15:14:05,04,10,1, 11.9,1,1, 2.428, 10534.292, 302.653, 52797.629 23/01/01,15:14:05,05,10,1, 11.9,1,1, 2.428, 10534.288, 302.676, 52797.601 23/01/01,15:14:05,06,10,1, 11.9,1,1, 2.428, 10534.299, 302.759, 52797.674 23/01/01,15:14:05,07,10,1, 11.9,1,1, 2.428, 10534.295, 302.658, 52797.628 23/01/01,15:14:05,08,10,1, 11.9,1,1, 2.428, 10534.239, 302.631, 52797.612 23/01/01,15:14:05,09,10,1, 11.9,1,1, 2.428, 10534.270, 302.741, 52797.715 23/01/01,15:14:05,10,10,1, 11.9,1,1, 2.428, 10534.269, 302.671, 52797.667 23/01/01,15:14:05,11,10,1, 11.9,1,1, 2.428, 10534.229, 302.648, 52797.623 23/01/01,15:14:05,12,10,1, 11.9,1,1, 2.428, 10534.289, 302.728, 52797.714 23/01/01,15:14:05,13,10,1, 11.9,1,1, 2.428, 10534.238, 302.689, 52797.727 23/01/01,15:14:05,14,10,1, 11.9,1,1, 2.428, 10534.213, 302.614, 52797.621 23/01/01,15:14:05,15,10,1, 11.9,1,1, 2.428, 10534.242, 302.674, 52797.664 23/01/01,15:14:05,16,10,1, 11.9,1,1, 2.428, 10534.205, 302.693, 52797.656 23/01/01,15:14:05,17,10,1, 11.9,1,1, 2.428, 10534.197, 302.604, 52797.636 23/01/01,15:14:05,18,10,1, 11.9,1,1, 2.428, 10534.203, 302.631, 52797.684 23/01/01,15:14:05,19,10,1, 11.9,1,1, 2.428, 10534.192, 302.690, 52797.700 23/01/01,15:14:06,00,09,1, 11.9,1,1, 2.426, 10534.186, 302.690, 52797.700 23/01/01,15:14:06,01,09,1, 11.9,1,1, 2.426, 10534.160, 302.614, 52797.644 23/01/01,15:14:06,02,09,1, 11.9,1,1, 2.426, 10534.176, 302.704, 52797.747 23/01/01,15:14:06,03,09,1, 11.9,1,1, 2.426, 10534.153, 302.673, 52797.698 23/01/01,15:14:06,04,09,1, 11.9,1,1, 2.426, 10534.134, 302.580, 52797.637 23/01/01,15:14:06,05,09,1, 11.9,1,1, 2.426, 10534.143, 302.691, 52797.735 23/01/01,15:14:06,06,09,1, 11.9,1,1, 2.426, 10534.121, 302.687, 52797.729 23/01/01,15:14:06,07,09,1, 11.9,1,1, 2.426, 10534.102, 302.580, 52797.618 23/01/01,15:14:06,08,09,1, 11.9,1,1, 2.426, 10534.128, 302.655, 52797.701 23/01/01,15:14:06,09,09,1, 11.9,1,1, 2.426, 10534.120, 302.654, 52797.715 23/01/01,15:14:06,10,09,1, 11.9,1,1, 2.426, 10534.051, 302.576, 52797.594 23/01/01,15:14:06,11,09,1, 11.9,1,1, 2.426, 10534.072, 302.609, 52797.713 23/01/01,15:14:06,12,09,1, 11.9,1,1, 2.426, 10534.109, 302.699, 52797.708 23/01/01,15:14:06,13,09,1, 11.9,1,1, 2.426, 10534.073, 302.615, 52797.672 23/01/01,15:14:06,14,09,1, 11.9,1,1, 2.426, 10534.053, 302.593, 52797.664 23/01/01,15:14:06,15,09,1, 11.9,1,1, 2.426, 10534.056, 302.683, 52797.751 23/01/01,15:14:06,16,09,1, 11.9,1,1, 2.426, 10534.036, 302.605, 52797.695 23/01/01,15:14:06,17,09,1, 11.9,1,1, 2.426, 10534.000, 302.573, 52797.678 23/01/01,15:14:06,18,09,1, 11.9,1,1, 2.426, 10534.045, 302.669, 52797.749 23/01/01,15:14:06,19,09,1, 11.9,1,1, 2.426, 10534.026, 302.648, 52797.727 23/01/01,15:14:07,00,10,1, 11.9,1,1, 2.423, 10534.019, 302.648, 52797.727 23/01/01,15:14:07,01,10,1, 11.9,1,1, 2.423, 10534.018, 302.636, 52797.723 23/01/01,15:14:07,02,10,1, 11.9,1,1, 2.423, 10534.012, 302.659, 52797.752 23/01/01,15:14:07,03,10,1, 11.9,1,1, 2.423, 10533.964, 302.558, 52797.703 23/01/01,15:14:07,04,10,1, 11.9,1,1, 2.423, 10533.958, 302.598, 52797.693 23/01/01,15:14:07,05,10,1, 11.9,1,1, 2.423, 10533.994, 302.654, 52797.755 23/01/01,15:14:07,06,10,1, 11.9,1,1, 2.423, 10533.927, 302.568, 52797.714 23/01/01,15:14:07,07,10,1, 11.9,1,1, 2.423, 10533.938, 302.577, 52797.709 23/01/01,15:14:07,08,10,1, 11.9,1,1, 2.423, 10533.952, 302.669, 52797.817 23/01/01,15:14:07,09,10,1, 11.9,1,1, 2.423, 10533.910, 302.591, 52797.687 23/01/01,15:14:07,10,10,1, 11.9,1,1, 2.423, 10533.891, 302.552, 52797.695 23/01/01,15:14:07,11,10,1, 11.9,1,1, 2.423, 10533.921, 302.665, 52797.749 23/01/01,15:14:07,12,10,1, 11.9,1,1, 2.423, 10533.891, 302.621, 52797.767 23/01/01,15:14:07,13,10,1, 11.9,1,1, 2.423, 10533.882, 302.554, 52797.722 23/01/01,15:14:07,14,10,1, 11.9,1,1, 2.423, 10533.860, 302.632, 52797.766 23/01/01,15:14:07,15,10,1, 11.9,1,1, 2.423, 10533.867, 302.644, 52797.777 23/01/01,15:14:07,16,10,1, 11.9,1,1, 2.423, 10533.819, 302.574, 52797.740 23/01/01,15:14:07,17,10,1, 11.9,1,1, 2.423, 10533.832, 302.594, 52797.737 23/01/01,15:14:07,18,10,1, 11.9,1,1, 2.423, 10533.829, 302.647, 52797.778 23/01/01,15:14:07,19,10,1, 11.9,1,1, 2.423, 10533.801, 302.549, 52797.693 23/01/01,15:14:08,00,09,1, 11.9,1,1, 2.425, 10533.794, 302.549, 52797.693 23/01/01,15:14:08,01,09,1, 11.9,1,1, 2.425, 10533.819, 302.668, 52797.779 23/01/01,15:14:08,02,09,1, 11.9,1,1, 2.425, 10533.770, 302.608, 52797.741 23/01/01,15:14:08,03,09,1, 11.9,1,1, 2.425, 10533.758, 302.575, 52797.700 23/01/01,15:14:08,04,09,1, 11.9,1,1, 2.425, 10533.777, 302.678, 52797.765 23/01/01,15:14:08,05,09,1, 11.9,1,1, 2.425, 10533.750, 302.646, 52797.746 23/01/01,15:14:08,06,09,1, 11.9,1,1, 2.425, 10533.740, 302.568, 52797.686 23/01/01,15:14:08,07,09,1, 11.9,1,1, 2.425, 10533.731, 302.641, 52797.811 23/01/01,15:14:08,08,09,1, 11.9,1,1, 2.425, 10533.724, 302.670, 52797.805 23/01/01,15:14:08,09,09,1, 11.9,1,1, 2.425, 10533.695, 302.550, 52797.713 23/01/01,15:14:08,10,09,1, 11.9,1,1, 2.425, 10533.675, 302.640, 52797.805 23/01/01,15:14:08,11,09,1, 11.9,1,1, 2.425, 10533.701, 302.677, 52797.808 23/01/01,15:14:08,12,09,1, 11.9,1,1, 2.425, 10533.670, 302.588, 52797.760 23/01/01,15:14:08,13,09,1, 11.9,1,1, 2.425, 10533.678, 302.624, 52797.798 23/01/01,15:14:08,14,09,1, 11.9,1,1, 2.425, 10533.675, 302.680, 52797.846 23/01/01,15:14:08,15,09,1, 11.9,1,1, 2.425, 10533.637, 302.603, 52797.791 23/01/01,15:14:08,16,09,1, 11.9,1,1, 2.425, 10533.633, 302.603, 52797.780 23/01/01,15:14:08,17,09,1, 11.9,1,1, 2.425, 10533.659, 302.708, 52797.875 23/01/01,15:14:08,18,09,1, 11.9,1,1, 2.425, 10533.623, 302.653, 52797.825 23/01/01,15:14:08,19,09,1, 11.9,1,1, 2.425, 10533.590, 302.591, 52797.778 23/01/01,15:14:09,00,09,1, 11.9,1,1, 2.423, 10533.586, 302.591, 52797.778 23/01/01,15:14:09,01,09,1, 11.9,1,1, 2.423, 10533.617, 302.679, 52797.846 23/01/01,15:14:09,02,09,1, 11.9,1,1, 2.423, 10533.578, 302.585, 52797.777 23/01/01,15:14:09,03,09,1, 11.9,1,1, 2.423, 10533.572, 302.654, 52797.849 23/01/01,15:14:09,04,09,1, 11.9,1,1, 2.423, 10533.547, 302.681, 52797.865 23/01/01,15:14:09,05,09,1, 11.9,1,1, 2.423, 10533.535, 302.584, 52797.798 23/01/01,15:14:09,06,09,1, 11.9,1,1, 2.423, 10533.530, 302.607, 52797.808 23/01/01,15:14:09,07,09,1, 11.9,1,1, 2.423, 10533.582, 302.697, 52797.887 23/01/01,15:14:09,08,09,1, 11.9,1,1, 2.423, 10533.539, 302.610, 52797.807 23/01/01,15:14:09,09,09,1, 11.9,1,1, 2.423, 10533.505, 302.600, 52797.782 23/01/01,15:14:09,10,09,1, 11.9,1,1, 2.423, 10533.535, 302.704, 52797.888 23/01/01,15:14:09,11,09,1, 11.9,1,1, 2.423, 10533.501, 302.655, 52797.828 23/01/01,15:14:09,12,09,1, 11.9,1,1, 2.423, 10533.485, 302.614, 52797.840 23/01/01,15:14:09,13,09,1, 11.9,1,1, 2.423, 10533.514, 302.670, 52797.891 23/01/01,15:14:09,14,09,1, 11.9,1,1, 2.423, 10533.477, 302.663, 52797.867 23/01/01,15:14:09,15,09,1, 11.9,1,1, 2.423, 10533.443, 302.575, 52797.816 23/01/01,15:14:09,16,09,1, 11.9,1,1, 2.423, 10533.457, 302.660, 52797.848 23/01/01,15:14:09,17,09,1, 11.9,1,1, 2.423, 10533.448, 302.686, 52797.822 23/01/01,15:14:09,18,09,1, 11.9,1,1, 2.423, 10533.425, 302.588, 52797.816 23/01/01,15:14:09,19,09,1, 11.9,1,1, 2.423, 10533.426, 302.627, 52797.853 23/01/01,15:14:10,00,09,1, 11.9,1,1, 2.426, 10533.419, 302.627, 52797.853 23/01/01,15:14:10,01,09,1, 11.9,1,1, 2.426, 10533.389, 302.641, 52797.858 23/01/01,15:14:10,02,09,1, 11.9,1,1, 2.426, 10533.376, 302.609, 52797.836 23/01/01,15:14:10,03,09,1, 11.9,1,1, 2.426, 10533.393, 302.730, 52797.919 23/01/01,15:14:10,04,09,1, 11.9,1,1, 2.426, 10533.379, 302.655, 52797.843 23/01/01,15:14:10,05,09,1, 11.9,1,1, 2.426, 10533.322, 302.612, 52797.818 23/01/01,15:14:10,06,09,1, 11.9,1,1, 2.426, 10533.357, 302.698, 52797.911 23/01/01,15:14:10,07,09,1, 11.9,1,1, 2.426, 10533.348, 302.677, 52797.887 23/01/01,15:14:10,08,09,1, 11.9,1,1, 2.426, 10533.321, 302.576, 52797.824 23/01/01,15:14:10,09,09,1, 11.9,1,1, 2.426, 10533.334, 302.654, 52797.921 23/01/01,15:14:10,10,09,1, 11.9,1,1, 2.426, 10533.329, 302.705, 52797.904 23/01/01,15:14:10,11,09,1, 11.9,1,1, 2.426, 10533.303, 302.610, 52797.832 23/01/01,15:14:10,12,09,1, 11.9,1,1, 2.426, 10533.295, 302.654, 52798.037 23/01/01,15:14:10,13,09,1, 11.9,1,1, 2.426, 10533.313, 302.704, 52797.964 23/01/01,15:14:10,14,09,1, 11.9,1,1, 2.426, 10533.270, 302.633, 52797.893 23/01/01,15:14:10,15,09,1, 11.9,1,1, 2.426, 10533.240, 302.634, 52797.899 23/01/01,15:14:10,16,09,1, 11.9,1,1, 2.426, 10533.296, 302.708, 52797.977 23/01/01,15:14:10,17,09,1, 11.9,1,1, 2.426, 10533.249, 302.662, 52797.889 23/01/01,15:14:10,18,09,1, 11.9,1,1, 2.426, 10533.246, 302.619, 52797.885 23/01/01,15:14:10,19,09,1, 11.9,1,1, 2.426, 10533.250, 302.702, 52797.982 23/01/01,15:14:11,00,10,1, 11.9,1,1, 2.429, 10533.243, 302.702, 52797.982 23/01/01,15:14:11,01,10,1, 11.9,1,1, 2.429, 10533.193, 302.603, 52797.856 23/01/01,15:14:11,02,10,1, 11.9,1,1, 2.429, 10533.210, 302.697, 52797.963 23/01/01,15:14:11,03,10,1, 11.9,1,1, 2.429, 10533.200, 302.695, 52797.940 23/01/01,15:14:11,04,10,1, 11.9,1,1, 2.429, 10533.138, 302.640, 52797.853 23/01/01,15:14:11,05,10,1, 11.9,1,1, 2.429, 10533.170, 302.667, 52797.912 23/01/01,15:14:11,06,10,1, 11.9,1,1, 2.429, 10533.184, 302.731, 52797.958 23/01/01,15:14:11,07,10,1, 11.9,1,1, 2.429, 10533.171, 302.635, 52797.922 23/01/01,15:14:11,08,10,1, 11.9,1,1, 2.429, 10533.151, 302.631, 52797.895 23/01/01,15:14:11,09,10,1, 11.9,1,1, 2.429, 10533.174, 302.719, 52797.971 23/01/01,15:14:11,10,10,1, 11.9,1,1, 2.429, 10533.134, 302.661, 52797.908 23/01/01,15:14:11,11,10,1, 11.9,1,1, 2.429, 10533.101, 302.606, 52797.886 23/01/01,15:14:11,12,10,1, 11.9,1,1, 2.429, 10533.160, 302.709, 52797.993 23/01/01,15:14:11,13,10,1, 11.9,1,1, 2.429, 10533.145, 302.668, 52797.978 23/01/01,15:14:11,14,10,1, 11.9,1,1, 2.429, 10533.079, 302.605, 52797.924 23/01/01,15:14:11,15,10,1, 11.9,1,1, 2.429, 10533.105, 302.694, 52797.975 23/01/01,15:14:11,16,10,1, 11.9,1,1, 2.429, 10533.109, 302.702, 52798.016 23/01/01,15:14:11,17,10,1, 11.9,1,1, 2.429, 10533.081, 302.606, 52797.921 23/01/01,15:14:11,18,10,1, 11.9,1,1, 2.429, 10533.081, 302.667, 52797.945 23/01/01,15:14:11,19,10,1, 11.9,1,1, 2.429, 10533.080, 302.712, 52798.031 23/01/01,15:14:12,00,10,1, 11.9,1,1, 2.426, 10533.077, 302.712, 52798.031 23/01/01,15:14:12,01,10,1, 11.9,1,1, 2.426, 10533.049, 302.613, 52797.980 23/01/01,15:14:12,02,10,1, 11.9,1,1, 2.426, 10533.059, 302.731, 52798.027 23/01/01,15:14:12,03,10,1, 11.9,1,1, 2.426, 10533.034, 302.660, 52798.009 23/01/01,15:14:12,04,10,1, 11.9,1,1, 2.426, 10533.022, 302.634, 52797.959 23/01/01,15:14:12,05,10,1, 11.9,1,1, 2.426, 10533.027, 302.713, 52798.019 23/01/01,15:14:12,06,10,1, 11.9,1,1, 2.426, 10533.008, 302.680, 52797.992 23/01/01,15:14:12,07,10,1, 11.9,1,1, 2.426, 10532.999, 302.616, 52797.934 23/01/01,15:14:12,08,10,1, 11.9,1,1, 2.426, 10532.991, 302.700, 52797.991 23/01/01,15:14:12,09,10,1, 11.9,1,1, 2.426, 10533.001, 302.715, 52798.039 23/01/01,15:14:12,10,10,1, 11.9,1,1, 2.426, 10532.974, 302.612, 52797.955 23/01/01,15:14:12,11,10,1, 11.9,1,1, 2.426, 10532.995, 302.662, 52798.017 23/01/01,15:14:12,12,10,1, 11.9,1,1, 2.426, 10533.019, 302.707, 52798.068 23/01/01,15:14:12,13,10,1, 11.9,1,1, 2.426, 10532.983, 302.600, 52797.942 23/01/01,15:14:12,14,10,1, 11.9,1,1, 2.426, 10532.991, 302.671, 52798.001 23/01/01,15:14:12,15,10,1, 11.9,1,1, 2.426, 10532.995, 302.726, 52798.075 23/01/01,15:14:12,16,10,1, 11.9,1,1, 2.426, 10532.950, 302.658, 52797.985 23/01/01,15:14:12,17,10,1, 11.9,1,1, 2.426, 10532.951, 302.627, 52797.977 23/01/01,15:14:12,18,10,1, 11.9,1,1, 2.426, 10532.979, 302.722, 52798.053 23/01/01,15:14:12,19,10,1, 11.9,1,1, 2.426, 10532.944, 302.626, 52798.001 23/01/01,15:14:13,00,09,1, 11.9,1,1, 2.422, 10532.943, 302.626, 52798.001 23/01/01,15:14:13,01,09,1, 11.9,1,1, 2.422, 10532.960, 302.723, 52798.057 23/01/01,15:14:13,02,09,1, 11.9,1,1, 2.422, 10532.938, 302.661, 52798.025 23/01/01,15:14:13,03,09,1, 11.9,1,1, 2.422, 10532.911, 302.603, 52797.950 23/01/01,15:14:13,04,09,1, 11.9,1,1, 2.422, 10532.954, 302.700, 52798.029 23/01/01,15:14:13,05,09,1, 11.9,1,1, 2.422, 10532.909, 302.695, 52798.040 23/01/01,15:14:13,06,09,1, 11.9,1,1, 2.422, 10532.902, 302.605, 52797.972 23/01/01,15:14:13,07,09,1, 11.9,1,1, 2.422, 10532.900, 302.687, 52798.051 23/01/01,15:14:13,08,09,1, 11.9,1,1, 2.422, 10532.911, 302.712, 52798.117 23/01/01,15:14:13,09,09,1, 11.9,1,1, 2.422, 10532.868, 302.606, 52798.003 23/01/01,15:14:13,10,09,1, 11.9,1,1, 2.422, 10532.895, 302.626, 52798.013 23/01/01,15:14:13,11,09,1, 11.9,1,1, 2.422, 10532.907, 302.700, 52798.084 23/01/01,15:14:13,12,09,1, 11.9,1,1, 2.422, 10532.865, 302.596, 52798.012 23/01/01,15:14:13,13,09,1, 11.9,1,1, 2.422, 10532.831, 302.591, 52798.015 23/01/01,15:14:13,14,09,1, 11.9,1,1, 2.422, 10532.876, 302.693, 52798.087 23/01/01,15:14:13,15,09,1, 11.9,1,1, 2.422, 10532.854, 302.630, 52798.035 23/01/01,15:14:13,16,09,1, 11.9,1,1, 2.422, 10532.796, 302.544, 52797.999 23/01/01,15:14:13,17,09,1, 11.9,1,1, 2.422, 10532.829, 302.668, 52798.086 23/01/01,15:14:13,18,09,1, 11.9,1,1, 2.422, 10532.825, 302.659, 52798.040 23/01/01,15:14:13,19,09,1, 11.9,1,1, 2.422, 10532.773, 302.558, 52797.994 23/01/01,15:14:14,00,10,1, 12.0,1,1, 2.430, 10532.768, 302.558, 52797.994 23/01/01,15:14:14,01,10,1, 12.0,1,1, 2.430, 10532.829, 302.677, 52798.072 23/01/01,15:14:14,02,10,1, 12.0,1,1, 2.430, 10532.772, 302.573, 52798.017 23/01/01,15:14:14,03,10,1, 12.0,1,1, 2.430, 10532.761, 302.620, 52798.034 23/01/01,15:14:14,04,10,1, 12.0,1,1, 2.430, 10532.797, 302.695, 52798.106 23/01/01,15:14:14,05,10,1, 12.0,1,1, 2.430, 10532.756, 302.591, 52798.052 23/01/01,15:14:14,06,10,1, 12.0,1,1, 2.430, 10532.742, 302.573, 52798.022 23/01/01,15:14:14,07,10,1, 12.0,1,1, 2.430, 10532.786, 302.680, 52798.102 23/01/01,15:14:14,08,10,1, 12.0,1,1, 2.430, 10532.741, 302.619, 52798.078 23/01/01,15:14:14,09,10,1, 12.0,1,1, 2.430, 10532.704, 302.555, 52798.015 23/01/01,15:14:14,10,10,1, 12.0,1,1, 2.430, 10532.740, 302.666, 52798.095 23/01/01,15:14:14,11,10,1, 12.0,1,1, 2.430, 10532.705, 302.650, 52798.096 23/01/01,15:14:14,12,10,1, 12.0,1,1, 2.430, 10532.683, 302.539, 52798.030 23/01/01,15:14:14,13,10,1, 12.0,1,1, 2.430, 10532.707, 302.653, 52798.065 23/01/01,15:14:14,14,10,1, 12.0,1,1, 2.430, 10532.715, 302.679, 52798.123 23/01/01,15:14:14,15,10,1, 12.0,1,1, 2.430, 10532.686, 302.550, 52798.028 23/01/01,15:14:14,16,10,1, 12.0,1,1, 2.430, 10532.683, 302.629, 52798.059 23/01/01,15:14:14,17,10,1, 12.0,1,1, 2.430, 10532.708, 302.676, 52798.133 23/01/01,15:14:14,18,10,1, 12.0,1,1, 2.430, 10532.662, 302.583, 52798.076 23/01/01,15:14:14,19,10,1, 12.0,1,1, 2.430, 10532.660, 302.595, 52798.084 23/01/01,15:14:15,00,10,1, 11.9,1,1, 2.432, 10532.659, 302.595, 52798.084 23/01/01,15:14:15,01,10,1, 11.9,1,1, 2.432, 10532.657, 302.591, 52798.071 23/01/01,15:14:15,02,10,1, 11.9,1,1, 2.432, 10532.643, 302.545, 52798.001 23/01/01,15:14:15,03,10,1, 11.9,1,1, 2.432, 10532.633, 302.667, 52798.128 23/01/01,15:14:15,04,10,1, 11.9,1,1, 2.432, 10532.642, 302.635, 52798.130 23/01/01,15:14:15,05,10,1, 11.9,1,1, 2.432, 10532.597, 302.537, 52798.047 23/01/01,15:14:15,06,10,1, 11.9,1,1, 2.432, 10532.636, 302.634, 52798.099 23/01/01,15:14:15,07,10,1, 11.9,1,1, 2.432, 10532.620, 302.681, 52798.108 23/01/01,15:14:15,08,10,1, 11.9,1,1, 2.432, 10532.567, 302.571, 52798.043 23/01/01,15:14:15,09,10,1, 11.9,1,1, 2.432, 10532.588, 302.626, 52798.097 23/01/01,15:14:15,10,10,1, 11.9,1,1, 2.432, 10532.599, 302.637, 52798.145 23/01/01,15:14:15,11,10,1, 11.9,1,1, 2.432, 10532.550, 302.560, 52798.058 23/01/01,15:14:15,12,10,1, 11.9,1,1, 2.432, 10532.561, 302.572, 52798.077 23/01/01,15:14:15,13,10,1, 11.9,1,1, 2.432, 10532.560, 302.664, 52798.113 23/01/01,15:14:15,14,10,1, 11.9,1,1, 2.432, 10532.525, 302.557, 52798.115 23/01/01,15:14:15,15,10,1, 11.9,1,1, 2.432, 10532.529, 302.527, 52797.827 23/01/01,15:14:15,16,10,1, 11.9,1,1, 2.432, 10532.508, 302.654, 52798.173 23/01/01,15:14:15,17,10,1, 11.9,1,1, 2.432, 10532.510, 302.584, 52798.120 23/01/01,15:14:15,18,10,1, 11.9,1,1, 2.432, 10532.509, 302.543, 52798.106 23/01/01,15:14:15,19,10,1, 11.9,1,1, 2.432, 10532.517, 302.652, 52798.179 23/01/01,15:14:16,00,09,1, 11.9,1,1, 2.427, 10532.509, 302.652, 52798.179 23/01/01,15:14:16,01,09,1, 11.9,1,1, 2.427, 10532.501, 302.545, 52798.110 23/01/01,15:14:16,02,09,1, 11.9,1,1, 2.427, 10532.514, 302.613, 52798.191 23/01/01,15:14:16,03,09,1, 11.9,1,1, 2.427, 10532.463, 302.645, 52798.251 23/01/01,15:14:16,04,09,1, 11.9,1,1, 2.427, 10532.480, 302.553, 52798.071 23/01/01,15:14:16,05,09,1, 11.9,1,1, 2.427, 10532.467, 302.576, 52798.130 23/01/01,15:14:16,06,09,1, 11.9,1,1, 2.427, 10532.472, 302.612, 52798.132 23/01/01,15:14:16,07,09,1, 11.9,1,1, 2.427, 10532.435, 302.527, 52798.098 23/01/01,15:14:16,08,09,1, 11.9,1,1, 2.427, 10532.421, 302.555, 52798.136 23/01/01,15:14:16,09,09,1, 11.9,1,1, 2.427, 10532.443, 302.639, 52798.196 23/01/01,15:14:16,10,09,1, 11.9,1,1, 2.427, 10532.409, 302.537, 52798.136 23/01/01,15:14:16,11,09,1, 11.9,1,1, 2.427, 10532.403, 302.516, 52798.142 23/01/01,15:14:16,12,09,1, 11.9,1,1, 2.427, 10532.417, 302.626, 52798.183 23/01/01,15:14:16,13,09,1, 11.9,1,1, 2.427, 10532.392, 302.580, 52798.144 23/01/01,15:14:16,14,09,1, 11.9,1,1, 2.427, 10532.362, 302.525, 52798.119 23/01/01,15:14:16,15,09,1, 11.9,1,1, 2.427, 10532.375, 302.635, 52798.189 23/01/01,15:14:16,16,09,1, 11.9,1,1, 2.427, 10532.370, 302.592, 52798.163 23/01/01,15:14:16,17,09,1, 11.9,1,1, 2.427, 10532.345, 302.518, 52797.973 23/01/01,15:14:16,18,09,1, 11.9,1,1, 2.427, 10532.387, 302.616, 52798.136 23/01/01,15:14:16,19,09,1, 11.9,1,1, 2.427, 10532.382, 302.610, 52798.038 23/01/01,15:14:17,00,10,1, 11.9,1,1, 2.425, 10532.376, 302.610, 52798.038 23/01/01,15:14:17,01,10,1, 11.9,1,1, 2.425, 10532.325, 302.597, 52798.156 23/01/01,15:14:17,02,10,1, 11.9,1,1, 2.425, 10532.336, 302.623, 52798.220 23/01/01,15:14:17,03,10,1, 11.9,1,1, 2.425, 10532.275, 302.540, 52798.178 23/01/01,15:14:17,04,10,1, 11.9,1,1, 2.425, 10532.307, 302.555, 52798.182 23/01/01,15:14:17,05,10,1, 11.9,1,1, 2.425, 10532.304, 302.631, 52798.236 23/01/01,15:14:17,06,10,1, 11.9,1,1, 2.425, 10532.271, 302.547, 52798.169 23/01/01,15:14:17,07,10,1, 11.9,1,1, 2.425, 10532.257, 302.533, 52798.158 23/01/01,15:14:17,08,10,1, 11.9,1,1, 2.425, 10532.282, 302.645, 52798.224 23/01/01,15:14:17,09,10,1, 11.9,1,1, 2.425, 10532.257, 302.594, 52798.192 23/01/01,15:14:17,10,10,1, 11.9,1,1, 2.425, 10532.236, 302.534, 52798.147 23/01/01,15:14:17,11,10,1, 11.9,1,1, 2.425, 10532.266, 302.638, 52798.237 23/01/01,15:14:17,12,10,1, 11.9,1,1, 2.425, 10532.242, 302.586, 52798.213 23/01/01,15:14:17,13,10,1, 11.9,1,1, 2.425, 10532.202, 302.499, 52798.162 23/01/01,15:14:17,14,10,1, 11.9,1,1, 2.425, 10532.202, 302.588, 52798.174 23/01/01,15:14:17,15,10,1, 11.9,1,1, 2.425, 10532.201, 302.593, 52798.194 23/01/01,15:14:17,16,10,1, 11.9,1,1, 2.425, 10532.172, 302.509, 52798.148 23/01/01,15:14:17,17,10,1, 11.9,1,1, 2.425, 10532.199, 302.573, 52798.171 23/01/01,15:14:17,18,10,1, 11.9,1,1, 2.425, 10532.235, 302.616, 52798.211 23/01/01,15:14:17,19,10,1, 11.9,1,1, 2.425, 10532.169, 302.535, 52798.145 23/01/01,15:14:18,00,10,1, 11.9,1,1, 2.426, 10532.167, 302.535, 52798.145 23/01/01,15:14:18,01,10,1, 11.9,1,1, 2.426, 10532.207, 302.661, 52798.230 23/01/01,15:14:18,02,10,1, 11.9,1,1, 2.426, 10532.151, 302.582, 52798.183 23/01/01,15:14:18,03,10,1, 11.9,1,1, 2.426, 10532.146, 302.551, 52798.164 23/01/01,15:14:18,04,10,1, 11.9,1,1, 2.426, 10532.156, 302.669, 52798.235 23/01/01,15:14:18,05,10,1, 11.9,1,1, 2.426, 10532.121, 302.594, 52798.227 23/01/01,15:14:18,06,10,1, 11.9,1,1, 2.426, 10532.118, 302.550, 52798.157 23/01/01,15:14:18,07,10,1, 11.9,1,1, 2.426, 10532.145, 302.647, 52798.212 23/01/01,15:14:18,08,10,1, 11.9,1,1, 2.426, 10532.121, 302.612, 52798.231 23/01/01,15:14:18,09,10,1, 11.9,1,1, 2.426, 10532.099, 302.545, 52798.179 23/01/01,15:14:18,10,10,1, 11.9,1,1, 2.426, 10532.129, 302.611, 52798.200 23/01/01,15:14:18,11,10,1, 11.9,1,1, 2.426, 10532.086, 302.655, 52798.225 23/01/01,15:14:18,12,10,1, 11.9,1,1, 2.426, 10532.101, 302.560, 52798.178 23/01/01,15:14:18,13,10,1, 11.9,1,1, 2.426, 10532.085, 302.599, 52798.180 23/01/01,15:14:18,14,10,1, 11.9,1,1, 2.426, 10532.096, 302.678, 52798.281 23/01/01,15:14:18,15,10,1, 11.9,1,1, 2.426, 10532.069, 302.590, 52798.190 23/01/01,15:14:18,16,10,1, 11.9,1,1, 2.426, 10532.057, 302.600, 52798.181 23/01/01,15:14:18,17,10,1, 11.9,1,1, 2.426, 10532.066, 302.687, 52798.268 23/01/01,15:14:18,18,10,1, 11.9,1,1, 2.426, 10532.057, 302.604, 52798.201 23/01/01,15:14:18,19,10,1, 11.9,1,1, 2.426, 10532.050, 302.594, 52798.163 23/01/01,15:14:19,00,10,1, 11.9,1,1, 2.432, 10532.042, 302.594, 52798.163 23/01/01,15:14:19,01,10,1, 11.9,1,1, 2.432, 10532.034, 302.615, 52798.200 23/01/01,15:14:19,02,10,1, 11.9,1,1, 2.432, 10532.019, 302.562, 52798.211 23/01/01,15:14:19,03,10,1, 11.9,1,1, 2.432, 10532.038, 302.648, 52798.225 23/01/01,15:14:19,04,10,1, 11.9,1,1, 2.432, 10532.035, 302.656, 52798.245 23/01/01,15:14:19,05,10,1, 11.9,1,1, 2.432, 10531.985, 302.540, 52798.192 23/01/01,15:14:19,06,10,1, 11.9,1,1, 2.432, 10531.995, 302.646, 52798.216 23/01/01,15:14:19,07,10,1, 11.9,1,1, 2.432, 10532.015, 302.665, 52798.251 23/01/01,15:14:19,08,10,1, 11.9,1,1, 2.432, 10531.973, 302.569, 52798.181 23/01/01,15:14:19,09,10,1, 11.9,1,1, 2.432, 10531.985, 302.602, 52798.217 23/01/01,15:14:19,10,10,1, 11.9,1,1, 2.432, 10532.005, 302.710, 52798.282 23/01/01,15:14:19,11,10,1, 11.9,1,1, 2.432, 10531.954, 302.586, 52798.203 23/01/01,15:14:19,12,10,1, 11.9,1,1, 2.432, 10531.937, 302.619, 52798.189 23/01/01,15:14:19,13,10,1, 11.9,1,1, 2.432, 10531.970, 302.697, 52798.263 23/01/01,15:14:19,14,10,1, 11.9,1,1, 2.432, 10531.925, 302.601, 52798.194 23/01/01,15:14:19,15,10,1, 11.9,1,1, 2.432, 10531.933, 302.564, 52798.235 23/01/01,15:14:19,16,10,1, 11.9,1,1, 2.432, 10531.937, 302.679, 52798.272 23/01/01,15:14:19,17,10,1, 11.9,1,1, 2.432, 10531.940, 302.636, 52798.257 23/01/01,15:14:19,18,10,1, 11.9,1,1, 2.432, 10531.926, 302.556, 52798.173 23/01/01,15:14:19,19,10,1, 11.9,1,1, 2.432, 10531.935, 302.639, 52798.240 23/01/01,15:14:20,00,10,1, 11.9,1,1, 2.423, 10531.933, 302.639, 52798.240 23/01/01,15:14:20,01,10,1, 11.9,1,1, 2.423, 10531.886, 302.572, 52798.173 23/01/01,15:14:20,02,10,1, 11.9,1,1, 2.423, 10531.881, 302.630, 52798.225 23/01/01,15:14:20,03,10,1, 11.9,1,1, 2.423, 10531.915, 302.683, 52798.291 23/01/01,15:14:20,04,10,1, 11.9,1,1, 2.423, 10531.856, 302.574, 52798.212 23/01/01,15:14:20,05,10,1, 11.9,1,1, 2.423, 10531.865, 302.602, 52798.229 23/01/01,15:14:20,06,10,1, 11.9,1,1, 2.423, 10531.874, 302.683, 52798.241 23/01/01,15:14:20,07,10,1, 11.9,1,1, 2.423, 10531.870, 302.584, 52798.058 23/01/01,15:14:20,08,10,1, 11.9,1,1, 2.423, 10531.870, 302.576, 52798.264 23/01/01,15:14:20,09,10,1, 11.9,1,1, 2.423, 10531.892, 302.678, 52798.296 23/01/01,15:14:20,10,10,1, 11.9,1,1, 2.423, 10531.836, 302.600, 52798.238 23/01/01,15:14:20,11,10,1, 11.9,1,1, 2.423, 10531.815, 302.560, 52798.201 23/01/01,15:14:20,12,10,1, 11.9,1,1, 2.423, 10531.854, 302.690, 52798.270 23/01/01,15:14:20,13,10,1, 11.9,1,1, 2.423, 10531.843, 302.628, 52798.267 23/01/01,15:14:20,14,10,1, 11.9,1,1, 2.423, 10531.811, 302.558, 52798.196 23/01/01,15:14:20,15,10,1, 11.9,1,1, 2.423, 10531.822, 302.649, 52798.237 23/01/01,15:14:20,16,10,1, 11.9,1,1, 2.423, 10531.836, 302.660, 52798.287 23/01/01,15:14:20,17,10,1, 11.9,1,1, 2.423, 10531.807, 302.568, 52798.220 23/01/01,15:14:20,18,10,1, 11.9,1,1, 2.423, 10531.795, 302.619, 52798.285 23/01/01,15:14:20,19,10,1, 11.9,1,1, 2.423, 10531.820, 302.714, 52798.304 23/01/01,15:14:21,00,10,1, 11.9,1,1, 2.428, 10531.816, 302.714, 52798.304 23/01/01,15:14:21,01,10,1, 11.9,1,1, 2.428, 10531.793, 302.617, 52798.243 23/01/01,15:14:21,02,10,1, 11.9,1,1, 2.428, 10531.809, 302.722, 52798.349 23/01/01,15:14:21,03,10,1, 11.9,1,1, 2.428, 10531.766, 302.621, 52798.246 23/01/01,15:14:21,04,10,1, 11.9,1,1, 2.428, 10531.743, 302.603, 52798.232 23/01/01,15:14:21,05,10,1, 11.9,1,1, 2.428, 10531.764, 302.703, 52798.302 23/01/01,15:14:21,06,10,1, 11.9,1,1, 2.428, 10531.747, 302.650, 52798.290 23/01/01,15:14:21,07,10,1, 11.9,1,1, 2.428, 10531.728, 302.584, 52798.242 23/01/01,15:14:21,08,10,1, 11.9,1,1, 2.428, 10531.781, 302.688, 52798.297 23/01/01,15:14:21,09,10,1, 11.9,1,1, 2.428, 10531.769, 302.689, 52798.300 23/01/01,15:14:21,10,10,1, 11.9,1,1, 2.428, 10531.735, 302.602, 52798.255 23/01/01,15:14:21,11,10,1, 11.9,1,1, 2.428, 10531.770, 302.672, 52798.313 23/01/01,15:14:21,12,10,1, 11.9,1,1, 2.428, 10531.756, 302.725, 52798.376 23/01/01,15:14:21,13,10,1, 11.9,1,1, 2.428, 10531.726, 302.603, 52798.263 23/01/01,15:14:21,14,10,1, 11.9,1,1, 2.428, 10531.730, 302.662, 52798.273 23/01/01,15:14:21,15,10,1, 11.9,1,1, 2.428, 10531.726, 302.730, 52798.332 23/01/01,15:14:21,16,10,1, 11.9,1,1, 2.428, 10531.714, 302.634, 52798.277 23/01/01,15:14:21,17,10,1, 11.9,1,1, 2.428, 10531.717, 302.648, 52798.270 23/01/01,15:14:21,18,10,1, 11.9,1,1, 2.428, 10531.724, 302.743, 52798.346 23/01/01,15:14:21,19,10,1, 11.9,1,1, 2.428, 10531.720, 302.665, 52798.269 23/01/01,15:14:22,00,09,1, 11.8,1,1, 2.424, 10531.716, 302.665, 52798.269 23/01/01,15:14:22,01,09,1, 11.8,1,1, 2.424, 10531.720, 302.736, 52798.322 23/01/01,15:14:22,02,09,1, 11.8,1,1, 2.424, 10531.714, 302.684, 52798.255 23/01/01,15:14:22,03,09,1, 11.8,1,1, 2.424, 10531.672, 302.617, 52798.290 23/01/01,15:14:22,04,09,1, 11.8,1,1, 2.424, 10531.726, 302.717, 52798.347 23/01/01,15:14:22,05,09,1, 11.8,1,1, 2.424, 10531.706, 302.711, 52798.359 23/01/01,15:14:22,06,09,1, 11.8,1,1, 2.424, 10531.682, 302.619, 52798.280 23/01/01,15:14:22,07,09,1, 11.8,1,1, 2.424, 10531.699, 302.711, 52798.291 23/01/01,15:14:22,08,09,1, 11.8,1,1, 2.424, 10531.706, 302.746, 52798.360 23/01/01,15:14:22,09,09,1, 11.8,1,1, 2.424, 10531.650, 302.654, 52798.291 23/01/01,15:14:22,10,09,1, 11.8,1,1, 2.424, 10531.678, 302.677, 52798.292 23/01/01,15:14:22,11,09,1, 11.8,1,1, 2.424, 10531.670, 302.758, 52798.359 23/01/01,15:14:22,12,09,1, 11.8,1,1, 2.424, 10531.657, 302.660, 52798.281 23/01/01,15:14:22,13,09,1, 11.8,1,1, 2.424, 10531.640, 302.651, 52798.282 23/01/01,15:14:22,14,09,1, 11.8,1,1, 2.424, 10531.638, 302.750, 52798.358 23/01/01,15:14:22,15,09,1, 11.8,1,1, 2.424, 10531.638, 302.675, 52798.306 23/01/01,15:14:22,16,09,1, 11.8,1,1, 2.424, 10531.631, 302.661, 52798.282 23/01/01,15:14:22,17,09,1, 11.8,1,1, 2.424, 10531.671, 302.736, 52798.351 23/01/01,15:14:22,18,09,1, 11.8,1,1, 2.424, 10531.652, 302.704, 52798.351 23/01/01,15:14:22,19,09,1, 11.8,1,1, 2.424, 10531.619, 302.643, 52798.299 23/01/01,15:14:23,00,09,1, 11.8,1,1, 2.427, 10531.616, 302.643, 52798.299 23/01/01,15:14:23,01,09,1, 11.8,1,1, 2.427, 10531.630, 302.718, 52798.325 23/01/01,15:14:23,02,09,1, 11.8,1,1, 2.427, 10531.591, 302.643, 52798.279 23/01/01,15:14:23,03,09,1, 11.8,1,1, 2.427, 10531.623, 302.709, 52798.329 23/01/01,15:14:23,04,09,1, 11.8,1,1, 2.427, 10531.615, 302.716, 52798.314 23/01/01,15:14:23,05,09,1, 11.8,1,1, 2.427, 10531.603, 302.619, 52798.252 23/01/01,15:14:23,06,09,1, 11.8,1,1, 2.427, 10531.595, 302.710, 52798.328 23/01/01,15:14:23,07,09,1, 11.8,1,1, 2.427, 10531.599, 302.721, 52798.356 23/01/01,15:14:23,08,09,1, 11.8,1,1, 2.427, 10531.585, 302.652, 52798.300 23/01/01,15:14:23,09,09,1, 11.8,1,1, 2.427, 10531.578, 302.684, 52798.307 23/01/01,15:14:23,10,09,1, 11.8,1,1, 2.427, 10531.589, 302.758, 52798.360 23/01/01,15:14:23,11,09,1, 11.8,1,1, 2.427, 10531.574, 302.674, 52798.307 23/01/01,15:14:23,12,09,1, 11.8,1,1, 2.427, 10531.592, 302.673, 52798.295 23/01/01,15:14:23,13,09,1, 11.8,1,1, 2.427, 10531.594, 302.759, 52798.348 23/01/01,15:14:23,14,09,1, 11.8,1,1, 2.427, 10531.603, 302.702, 52798.329 23/01/01,15:14:23,15,09,1, 11.8,1,1, 2.427, 10531.564, 302.656, 52798.489 23/01/01,15:14:23,16,09,1, 11.8,1,1, 2.427, 10531.630, 302.747, 52798.327 23/01/01,15:14:23,17,09,1, 11.8,1,1, 2.427, 10531.577, 302.699, 52798.274 23/01/01,15:14:23,18,09,1, 11.8,1,1, 2.427, 10531.555, 302.607, 52798.292 23/01/01,15:14:23,19,09,1, 11.8,1,1, 2.427, 10531.577, 302.731, 52798.356 23/01/01,15:14:24,00,09,1, 11.9,1,1, 2.425, 10531.574, 302.731, 52798.356 23/01/01,15:14:24,01,09,1, 11.9,1,1, 2.425, 10531.537, 302.629, 52798.261 23/01/01,15:14:24,02,09,1, 11.9,1,1, 2.425, 10531.550, 302.711, 52798.323 23/01/01,15:14:24,03,09,1, 11.9,1,1, 2.425, 10531.554, 302.751, 52798.331 23/01/01,15:14:24,04,09,1, 11.9,1,1, 2.425, 10531.522, 302.656, 52798.260 23/01/01,15:14:24,05,09,1, 11.9,1,1, 2.425, 10531.521, 302.718, 52798.317 23/01/01,15:14:24,06,09,1, 11.9,1,1, 2.425, 10531.561, 302.779, 52798.350 23/01/01,15:14:24,07,09,1, 11.9,1,1, 2.425, 10531.519, 302.664, 52798.310 23/01/01,15:14:24,08,09,1, 11.9,1,1, 2.425, 10531.510, 302.692, 52798.313 23/01/01,15:14:24,09,09,1, 11.9,1,1, 2.425, 10531.535, 302.793, 52798.397 23/01/01,15:14:24,10,09,1, 11.9,1,1, 2.425, 10531.512, 302.687, 52798.305 23/01/01,15:14:24,11,09,1, 11.9,1,1, 2.425, 10531.507, 302.663, 52798.300 23/01/01,15:14:24,12,09,1, 11.9,1,1, 2.425, 10531.542, 302.778, 52798.377 23/01/01,15:14:24,13,09,1, 11.9,1,1, 2.425, 10531.504, 302.686, 52798.343 23/01/01,15:14:24,14,09,1, 11.9,1,1, 2.425, 10531.497, 302.647, 52798.281 23/01/01,15:14:24,15,09,1, 11.9,1,1, 2.425, 10531.527, 302.741, 52798.336 23/01/01,15:14:24,16,09,1, 11.9,1,1, 2.425, 10531.530, 302.738, 52798.349 23/01/01,15:14:24,17,09,1, 11.9,1,1, 2.425, 10531.508, 302.658, 52798.277 23/01/01,15:14:24,18,09,1, 11.9,1,1, 2.425, 10531.524, 302.736, 52798.348 23/01/01,15:14:24,19,09,1, 11.9,1,1, 2.425, 10531.524, 302.771, 52798.370 23/01/01,15:14:25,00,09,1, 11.9,1,1, 2.421, 10531.524, 302.771, 52798.370 23/01/01,15:14:25,01,09,1, 11.9,1,1, 2.421, 10531.514, 302.731, 52798.319 23/01/01,15:14:25,02,09,1, 11.9,1,1, 2.421, 10531.510, 302.804, 52798.386 23/01/01,15:14:25,03,09,1, 11.9,1,1, 2.421, 10531.508, 302.670, 52798.332 23/01/01,15:14:25,04,09,1, 11.9,1,1, 2.421, 10531.488, 302.685, 52798.326 23/01/01,15:14:25,05,09,1, 11.9,1,1, 2.421, 10531.540, 302.774, 52798.427 23/01/01,15:14:25,06,09,1, 11.9,1,1, 2.421, 10531.498, 302.695, 52798.306 23/01/01,15:14:25,07,09,1, 11.9,1,1, 2.421, 10531.508, 302.636, 52798.339 23/01/01,15:14:25,08,09,1, 11.9,1,1, 2.421, 10531.531, 302.762, 52798.358 23/01/01,15:14:25,09,09,1, 11.9,1,1, 2.421, 10531.509, 302.724, 52798.322 23/01/01,15:14:25,10,09,1, 11.9,1,1, 2.421, 10531.496, 302.634, 52798.277 23/01/01,15:14:25,11,09,1, 11.9,1,1, 2.421, 10531.521, 302.758, 52798.366 23/01/01,15:14:25,12,09,1, 11.9,1,1, 2.421, 10531.533, 302.757, 52798.353 23/01/01,15:14:25,13,09,1, 11.9,1,1, 2.421, 10531.514, 302.652, 52798.270 23/01/01,15:14:25,14,09,1, 11.9,1,1, 2.421, 10531.518, 302.759, 52798.350 23/01/01,15:14:25,15,09,1, 11.9,1,1, 2.421, 10531.548, 302.789, 52798.379 23/01/01,15:14:25,16,09,1, 11.9,1,1, 2.421, 10531.501, 302.660, 52798.271 23/01/01,15:14:25,17,09,1, 11.9,1,1, 2.421, 10531.514, 302.707, 52798.335 23/01/01,15:14:25,18,09,1, 11.9,1,1, 2.421, 10531.536, 302.778, 52798.380 23/01/01,15:14:25,19,09,1, 11.9,1,1, 2.421, 10531.512, 302.666, 52798.176 23/01/01,15:14:26,00,09,1, 11.9,1,1, 2.426, 10531.508, 302.666, 52798.176 23/01/01,15:14:26,01,09,1, 11.9,1,1, 2.426, 10531.535, 302.777, 52798.352 23/01/01,15:14:26,02,09,1, 11.9,1,1, 2.426, 10531.511, 302.698, 52798.307 23/01/01,15:14:26,03,09,1, 11.9,1,1, 2.426, 10531.488, 302.662, 52798.280 23/01/01,15:14:26,04,09,1, 11.9,1,1, 2.426, 10531.523, 302.742, 52798.377 23/01/01,15:14:26,05,09,1, 11.9,1,1, 2.426, 10531.507, 302.717, 52798.366 23/01/01,15:14:26,06,09,1, 11.9,1,1, 2.426, 10531.487, 302.627, 52798.286 23/01/01,15:14:26,07,09,1, 11.9,1,1, 2.426, 10531.524, 302.773, 52798.367 23/01/01,15:14:26,08,09,1, 11.9,1,1, 2.426, 10531.522, 302.743, 52798.381 23/01/01,15:14:26,09,09,1, 11.9,1,1, 2.426, 10531.503, 302.645, 52798.304 23/01/01,15:14:26,10,09,1, 11.9,1,1, 2.426, 10531.529, 302.726, 52798.361 23/01/01,15:14:26,11,09,1, 11.9,1,1, 2.426, 10531.546, 302.788, 52798.348 23/01/01,15:14:26,12,09,1, 11.9,1,1, 2.426, 10531.513, 302.680, 52798.317 23/01/01,15:14:26,13,09,1, 11.9,1,1, 2.426, 10531.528, 302.699, 52798.345 23/01/01,15:14:26,14,09,1, 11.9,1,1, 2.426, 10531.514, 302.767, 52798.397 23/01/01,15:14:26,15,09,1, 11.9,1,1, 2.426, 10531.492, 302.706, 52798.342 23/01/01,15:14:26,16,09,1, 11.9,1,1, 2.426, 10531.492, 302.653, 52798.317 23/01/01,15:14:26,17,09,1, 11.9,1,1, 2.426, 10531.526, 302.756, 52798.371 23/01/01,15:14:26,18,09,1, 11.9,1,1, 2.426, 10531.499, 302.704, 52798.321 23/01/01,15:14:26,19,09,1, 11.9,1,1, 2.426, 10531.514, 302.671, 52798.300 23/01/01,15:14:27,00,09,1, 11.9,1,1, 2.427, 10531.508, 302.671, 52798.300 23/01/01,15:14:27,01,09,1, 11.9,1,1, 2.427, 10531.521, 302.758, 52798.353 23/01/01,15:14:27,02,09,1, 11.9,1,1, 2.427, 10531.493, 302.672, 52798.335 23/01/01,15:14:27,03,09,1, 11.9,1,1, 2.427, 10531.537, 302.756, 52798.373 23/01/01,15:14:27,04,09,1, 11.9,1,1, 2.427, 10531.520, 302.788, 52798.397 23/01/01,15:14:27,05,09,1, 11.9,1,1, 2.427, 10531.531, 302.683, 52798.304 23/01/01,15:14:27,06,09,1, 11.9,1,1, 2.427, 10531.524, 302.738, 52798.367 23/01/01,15:14:27,07,09,1, 11.9,1,1, 2.427, 10531.558, 302.771, 52798.389 23/01/01,15:14:27,08,09,1, 11.9,1,1, 2.427, 10531.527, 302.684, 52798.304 23/01/01,15:14:27,09,09,1, 11.9,1,1, 2.427, 10531.528, 302.714, 52798.320 23/01/01,15:14:27,10,09,1, 11.9,1,1, 2.427, 10531.537, 302.777, 52798.382 23/01/01,15:14:27,11,09,1, 11.9,1,1, 2.427, 10531.530, 302.712, 52798.326 23/01/01,15:14:27,12,09,1, 11.9,1,1, 2.427, 10531.534, 302.691, 52798.318 23/01/01,15:14:27,13,09,1, 11.9,1,1, 2.427, 10531.572, 302.819, 52798.451 23/01/01,15:14:27,14,09,1, 11.9,1,1, 2.427, 10531.560, 302.738, 52798.392 23/01/01,15:14:27,15,09,1, 11.9,1,1, 2.427, 10531.553, 302.693, 52798.343 23/01/01,15:14:27,16,09,1, 11.9,1,1, 2.427, 10531.565, 302.784, 52798.419 23/01/01,15:14:27,17,09,1, 11.9,1,1, 2.427, 10531.562, 302.767, 52798.370 23/01/01,15:14:27,18,09,1, 11.9,1,1, 2.427, 10531.523, 302.700, 52798.315 23/01/01,15:14:27,19,09,1, 11.9,1,1, 2.427, 10531.546, 302.770, 52798.361 23/01/01,15:14:28,00,09,1, 11.9,1,1, 2.427, 10531.541, 302.770, 52798.361 23/01/01,15:14:28,01,09,1, 11.9,1,1, 2.427, 10531.512, 302.687, 52798.317 23/01/01,15:14:28,02,09,1, 11.9,1,1, 2.427, 10531.545, 302.762, 52798.322 23/01/01,15:14:28,03,09,1, 11.9,1,1, 2.427, 10531.558, 302.792, 52798.337 23/01/01,15:14:28,04,09,1, 11.9,1,1, 2.427, 10531.528, 302.678, 52798.315 23/01/01,15:14:28,05,09,1, 11.9,1,1, 2.427, 10531.531, 302.728, 52798.343 23/01/01,15:14:28,06,09,1, 11.9,1,1, 2.427, 10531.579, 302.826, 52798.394 23/01/01,15:14:28,07,09,1, 11.9,1,1, 2.427, 10531.512, 302.721, 52798.293 23/01/01,15:14:28,08,09,1, 11.9,1,1, 2.427, 10531.553, 302.718, 52798.318 23/01/01,15:14:28,09,09,1, 11.9,1,1, 2.427, 10531.587, 302.794, 52798.415 23/01/01,15:14:28,10,09,1, 11.9,1,1, 2.427, 10531.564, 302.764, 52798.355 23/01/01,15:14:28,11,09,1, 11.9,1,1, 2.427, 10531.547, 302.708, 52798.332 23/01/01,15:14:28,12,09,1, 11.9,1,1, 2.427, 10531.597, 302.794, 52798.389 23/01/01,15:14:28,13,09,1, 11.9,1,1, 2.427, 10531.547, 302.762, 52798.359 23/01/01,15:14:28,14,09,1, 11.9,1,1, 2.427, 10531.547, 302.710, 52798.324 23/01/01,15:14:28,15,09,1, 11.9,1,1, 2.427, 10531.582, 302.789, 52798.370 23/01/01,15:14:28,16,09,1, 11.9,1,1, 2.427, 10531.556, 302.798, 52798.350 23/01/01,15:14:28,17,09,1, 11.9,1,1, 2.427, 10531.537, 302.713, 52798.298 23/01/01,15:14:28,18,09,1, 11.9,1,1, 2.427, 10531.585, 302.808, 52798.355 23/01/01,15:14:28,19,09,1, 11.9,1,1, 2.427, 10531.600, 302.803, 52798.369 23/01/01,15:14:29,00,09,1, 11.9,1,1, 2.424, 10531.600, 302.803, 52798.369 23/01/01,15:14:29,01,09,1, 11.9,1,1, 2.424, 10531.589, 302.792, 52798.356 23/01/01,15:14:29,02,09,1, 11.9,1,1, 2.424, 10531.606, 302.851, 52798.417 23/01/01,15:14:29,03,09,1, 11.9,1,1, 2.424, 10531.570, 302.721, 52798.344 23/01/01,15:14:29,04,09,1, 11.9,1,1, 2.424, 10531.583, 302.771, 52798.345 23/01/01,15:14:29,05,09,1, 11.9,1,1, 2.424, 10531.602, 302.847, 52798.378 23/01/01,15:14:29,06,09,1, 11.9,1,1, 2.424, 10531.553, 302.764, 52798.346 23/01/01,15:14:29,07,09,1, 11.9,1,1, 2.424, 10531.547, 302.755, 52798.406 23/01/01,15:14:29,08,09,1, 11.9,1,1, 2.424, 10531.586, 302.849, 52798.260 23/01/01,15:14:29,09,09,1, 11.9,1,1, 2.424, 10531.562, 302.779, 52798.331 23/01/01,15:14:29,10,09,1, 11.9,1,1, 2.424, 10531.551, 302.729, 52798.319 23/01/01,15:14:29,11,09,1, 11.9,1,1, 2.424, 10531.595, 302.837, 52798.375 23/01/01,15:14:29,12,09,1, 11.9,1,1, 2.424, 10531.580, 302.817, 52798.360 23/01/01,15:14:29,13,09,1, 11.9,1,1, 2.424, 10531.580, 302.741, 52798.314 23/01/01,15:14:29,14,09,1, 11.9,1,1, 2.424, 10531.632, 302.848, 52798.380 23/01/01,15:14:29,15,09,1, 11.9,1,1, 2.424, 10531.595, 302.849, 52798.410 23/01/01,15:14:29,16,09,1, 11.9,1,1, 2.424, 10531.595, 302.758, 52798.319 23/01/01,15:14:29,17,09,1, 11.9,1,1, 2.424, 10531.598, 302.819, 52798.371 23/01/01,15:14:29,18,09,1, 11.9,1,1, 2.424, 10531.610, 302.862, 52798.404 23/01/01,15:14:29,19,09,1, 11.9,1,1, 2.424, 10531.591, 302.773, 52798.341 23/01/01,15:14:30,00,09,1, 11.8,1,1, 2.424, 10531.591, 302.773, 52798.341 23/01/01,15:14:30,01,09,1, 11.8,1,1, 2.424, 10531.630, 302.894, 52798.428 23/01/01,15:14:30,02,09,1, 11.8,1,1, 2.424, 10531.589, 302.788, 52798.337 23/01/01,15:14:30,03,09,1, 11.8,1,1, 2.424, 10531.608, 302.785, 52798.344 23/01/01,15:14:30,04,09,1, 11.8,1,1, 2.424, 10531.618, 302.890, 52798.404 23/01/01,15:14:30,05,09,1, 11.8,1,1, 2.424, 10531.583, 302.800, 52798.391 23/01/01,15:14:30,06,09,1, 11.8,1,1, 2.424, 10531.597, 302.771, 52798.320 23/01/01,15:14:30,07,09,1, 11.8,1,1, 2.424, 10531.631, 302.919, 52798.416 23/01/01,15:14:30,08,09,1, 11.8,1,1, 2.424, 10531.612, 302.848, 52798.399 23/01/01,15:14:30,09,09,1, 11.8,1,1, 2.424, 10531.611, 302.803, 52798.334 23/01/01,15:14:30,10,09,1, 11.8,1,1, 2.424, 10531.613, 302.910, 52798.394 23/01/01,15:14:30,11,09,1, 11.8,1,1, 2.424, 10531.623, 302.902, 52798.412 23/01/01,15:14:30,12,09,1, 11.8,1,1, 2.424, 10531.587, 302.825, 52798.309 23/01/01,15:14:30,13,09,1, 11.8,1,1, 2.424, 10531.621, 302.875, 52798.386 23/01/01,15:14:30,14,09,1, 11.8,1,1, 2.424, 10531.621, 302.912, 52798.395 23/01/01,15:14:30,15,09,1, 11.8,1,1, 2.424, 10531.613, 302.821, 52798.337 23/01/01,15:14:30,16,09,1, 11.8,1,1, 2.424, 10531.600, 302.872, 52798.370 23/01/01,15:14:30,17,09,1, 11.8,1,1, 2.424, 10531.606, 302.962, 52798.422 23/01/01,15:14:30,18,09,1, 11.8,1,1, 2.424, 10531.621, 302.855, 52798.364 23/01/01,15:14:30,19,09,1, 11.8,1,1, 2.424, 10531.602, 302.834, 52798.380 23/01/01,15:14:31,00,10,1, 11.9,1,1, 2.424, 10531.600, 302.834, 52798.380 23/01/01,15:14:31,01,10,1, 11.9,1,1, 2.424, 10531.606, 302.884, 52798.315 23/01/01,15:14:31,02,10,1, 11.9,1,1, 2.424, 10531.615, 302.842, 52798.354 23/01/01,15:14:31,03,10,1, 11.9,1,1, 2.424, 10531.616, 302.921, 52798.397 23/01/01,15:14:31,04,10,1, 11.9,1,1, 2.424, 10531.620, 302.880, 52798.385 23/01/01,15:14:31,05,10,1, 11.9,1,1, 2.424, 10531.608, 302.825, 52798.313 23/01/01,15:14:31,06,10,1, 11.9,1,1, 2.424, 10531.625, 302.934, 52798.398 23/01/01,15:14:31,07,10,1, 11.9,1,1, 2.424, 10531.612, 302.925, 52798.528 23/01/01,15:14:31,08,10,1, 11.9,1,1, 2.424, 10531.602, 302.845, 52798.266 23/01/01,15:14:31,09,10,1, 11.9,1,1, 2.424, 10531.621, 302.923, 52798.327 23/01/01,15:14:31,10,10,1, 11.9,1,1, 2.424, 10531.630, 302.929, 52798.372 23/01/01,15:14:31,11,10,1, 11.9,1,1, 2.424, 10531.635, 302.845, 52798.296 23/01/01,15:14:31,12,10,1, 11.9,1,1, 2.424, 10531.617, 302.900, 52798.372 23/01/01,15:14:31,13,10,1, 11.9,1,1, 2.424, 10531.642, 302.940, 52798.387 23/01/01,15:14:31,14,10,1, 11.9,1,1, 2.424, 10531.625, 302.870, 52798.311 23/01/01,15:14:31,15,10,1, 11.9,1,1, 2.424, 10531.635, 302.871, 52798.353 23/01/01,15:14:31,16,10,1, 11.9,1,1, 2.424, 10531.657, 302.939, 52798.389 23/01/01,15:14:31,17,10,1, 11.9,1,1, 2.424, 10531.635, 302.873, 52798.361 23/01/01,15:14:31,18,10,1, 11.9,1,1, 2.424, 10531.622, 302.876, 52798.355 23/01/01,15:14:31,19,10,1, 11.9,1,1, 2.424, 10531.668, 302.964, 52798.406 23/01/01,15:14:32,00,10,1, 11.9,1,1, 2.426, 10531.666, 302.964, 52798.406 23/01/01,15:14:32,01,10,1, 11.9,1,1, 2.426, 10531.630, 302.870, 52798.304 23/01/01,15:14:32,02,10,1, 11.9,1,1, 2.426, 10531.668, 302.953, 52798.405 23/01/01,15:14:32,03,10,1, 11.9,1,1, 2.426, 10531.671, 302.945, 52798.405 23/01/01,15:14:32,04,10,1, 11.9,1,1, 2.426, 10531.637, 302.874, 52798.308 23/01/01,15:14:32,05,10,1, 11.9,1,1, 2.426, 10531.660, 302.926, 52798.387 23/01/01,15:14:32,06,10,1, 11.9,1,1, 2.426, 10531.679, 302.953, 52798.396 23/01/01,15:14:32,07,10,1, 11.9,1,1, 2.426, 10531.644, 302.879, 52798.321 23/01/01,15:14:32,08,10,1, 11.9,1,1, 2.426, 10531.659, 302.951, 52798.397 23/01/01,15:14:32,09,10,1, 11.9,1,1, 2.426, 10531.678, 302.978, 52798.397 23/01/01,15:14:32,10,10,1, 11.9,1,1, 2.426, 10531.662, 302.897, 52798.352 23/01/01,15:14:32,11,10,1, 11.9,1,1, 2.426, 10531.657, 302.908, 52798.370 23/01/01,15:14:32,12,10,1, 11.9,1,1, 2.426, 10531.693, 302.996, 52798.422 23/01/01,15:14:32,13,10,1, 11.9,1,1, 2.426, 10531.673, 302.933, 52798.334 23/01/01,15:14:32,14,10,1, 11.9,1,1, 2.426, 10531.666, 302.927, 52798.331 23/01/01,15:14:32,15,10,1, 11.9,1,1, 2.426, 10531.668, 303.040, 52798.404 23/01/01,15:14:32,16,10,1, 11.9,1,1, 2.426, 10531.666, 302.980, 52798.389 23/01/01,15:14:32,17,10,1, 11.9,1,1, 2.426, 10531.656, 302.903, 52798.305 23/01/01,15:14:32,18,10,1, 11.9,1,1, 2.426, 10531.694, 303.012, 52798.399 23/01/01,15:14:32,19,10,1, 11.9,1,1, 2.426, 10531.697, 302.994, 52798.405 23/01/01,15:14:33,00,09,1, 11.8,1,1, 2.427, 10531.691, 302.994, 52798.405 23/01/01,15:14:33,01,09,1, 11.8,1,1, 2.427, 10531.690, 302.991, 52798.368 23/01/01,15:14:33,02,09,1, 11.8,1,1, 2.427, 10531.695, 303.018, 52798.426 23/01/01,15:14:33,03,09,1, 11.8,1,1, 2.427, 10531.657, 302.925, 52798.341 23/01/01,15:14:33,04,09,1, 11.8,1,1, 2.427, 10531.666, 302.993, 52798.359 23/01/01,15:14:33,05,09,1, 11.8,1,1, 2.427, 10531.691, 303.040, 52798.428 23/01/01,15:14:33,06,09,1, 11.8,1,1, 2.427, 10531.649, 302.948, 52798.358 23/01/01,15:14:33,07,09,1, 11.8,1,1, 2.427, 10531.659, 302.964, 52798.339 23/01/01,15:14:33,08,09,1, 11.8,1,1, 2.427, 10531.703, 303.074, 52798.424 23/01/01,15:14:33,09,09,1, 11.8,1,1, 2.427, 10531.669, 302.977, 52798.344 23/01/01,15:14:33,10,09,1, 11.8,1,1, 2.427, 10531.686, 302.978, 52798.141 23/01/01,15:14:33,11,09,1, 11.8,1,1, 2.427, 10531.693, 303.062, 52798.362 23/01/01,15:14:33,12,09,1, 11.8,1,1, 2.427, 10531.706, 303.008, 52798.368 23/01/01,15:14:33,13,09,1, 11.8,1,1, 2.427, 10531.686, 302.945, 52798.320 23/01/01,15:14:33,14,09,1, 11.8,1,1, 2.427, 10531.699, 303.053, 52798.385 23/01/01,15:14:33,15,09,1, 11.8,1,1, 2.427, 10531.696, 303.027, 52798.386 23/01/01,15:14:33,16,09,1, 11.8,1,1, 2.427, 10531.678, 302.940, 52798.329 23/01/01,15:14:33,17,09,1, 11.8,1,1, 2.427, 10531.692, 303.027, 52798.360 23/01/01,15:14:33,18,09,1, 11.8,1,1, 2.427, 10531.703, 303.069, 52798.412 23/01/01,15:14:33,19,09,1, 11.8,1,1, 2.427, 10531.709, 302.989, 52798.296 23/01/01,15:14:34,00,09,1, 11.9,1,1, 2.423, 10531.708, 302.989, 52798.296 23/01/01,15:14:34,01,09,1, 11.9,1,1, 2.423, 10531.728, 303.091, 52798.423 23/01/01,15:14:34,02,09,1, 11.9,1,1, 2.423, 10531.696, 302.987, 52798.353 23/01/01,15:14:34,03,09,1, 11.9,1,1, 2.423, 10531.692, 303.007, 52798.371 23/01/01,15:14:34,04,09,1, 11.9,1,1, 2.423, 10531.695, 303.097, 52798.381 23/01/01,15:14:34,05,09,1, 11.9,1,1, 2.423, 10531.644, 302.998, 52798.333 23/01/01,15:14:34,06,09,1, 11.9,1,1, 2.423, 10531.672, 302.972, 52798.331 23/01/01,15:14:34,07,09,1, 11.9,1,1, 2.423, 10531.685, 303.101, 52798.407 23/01/01,15:14:34,08,09,1, 11.9,1,1, 2.423, 10531.685, 303.017, 52798.346 23/01/01,15:14:34,09,09,1, 11.9,1,1, 2.423, 10531.654, 302.968, 52798.308 23/01/01,15:14:34,10,09,1, 11.9,1,1, 2.423, 10531.704, 303.087, 52798.437 23/01/01,15:14:34,11,09,1, 11.9,1,1, 2.423, 10531.665, 303.042, 52798.354 23/01/01,15:14:34,12,09,1, 11.9,1,1, 2.423, 10531.664, 302.974, 52798.331 23/01/01,15:14:34,13,09,1, 11.9,1,1, 2.423, 10531.700, 303.073, 52798.376 23/01/01,15:14:34,14,09,1, 11.9,1,1, 2.423, 10531.686, 303.088, 52798.394 23/01/01,15:14:34,15,09,1, 11.9,1,1, 2.423, 10531.649, 303.005, 52798.332 23/01/01,15:14:34,16,09,1, 11.9,1,1, 2.423, 10531.650, 303.079, 52798.337 23/01/01,15:14:34,17,09,1, 11.9,1,1, 2.423, 10531.695, 303.103, 52798.409 23/01/01,15:14:34,18,09,1, 11.9,1,1, 2.423, 10531.671, 303.040, 52798.336 23/01/01,15:14:34,19,09,1, 11.9,1,1, 2.423, 10531.693, 303.059, 52798.371 23/01/01,15:14:35,00,09,1, 11.9,1,1, 2.429, 10531.691, 303.059, 52798.371 23/01/01,15:14:35,01,09,1, 11.9,1,1, 2.429, 10531.646, 303.015, 52798.320 23/01/01,15:14:35,02,09,1, 11.9,1,1, 2.429, 10531.645, 303.047, 52798.299 23/01/01,15:14:35,03,09,1, 11.9,1,1, 2.429, 10531.649, 303.140, 52798.382 23/01/01,15:14:35,04,09,1, 11.9,1,1, 2.429, 10531.674, 303.058, 52798.376 23/01/01,15:14:35,05,09,1, 11.9,1,1, 2.429, 10531.653, 303.032, 52798.311 23/01/01,15:14:35,06,09,1, 11.9,1,1, 2.429, 10531.666, 303.140, 52798.401 23/01/01,15:14:35,07,09,1, 11.9,1,1, 2.429, 10531.650, 303.105, 52798.356 23/01/01,15:14:35,08,09,1, 11.9,1,1, 2.429, 10531.637, 303.072, 52798.326 23/01/01,15:14:35,09,09,1, 11.9,1,1, 2.429, 10531.660, 303.144, 52798.369 23/01/01,15:14:35,10,09,1, 11.9,1,1, 2.429, 10531.678, 303.153, 52798.356 23/01/01,15:14:35,11,09,1, 11.9,1,1, 2.429, 10531.639, 303.055, 52798.295 23/01/01,15:14:35,12,09,1, 11.9,1,1, 2.429, 10531.654, 303.136, 52798.344 23/01/01,15:14:35,13,09,1, 11.9,1,1, 2.429, 10531.681, 303.159, 52798.377 23/01/01,15:14:35,14,09,1, 11.9,1,1, 2.429, 10531.628, 303.055, 52798.308 23/01/01,15:14:35,15,09,1, 11.9,1,1, 2.429, 10531.632, 303.101, 52798.343 23/01/01,15:14:35,16,09,1, 11.9,1,1, 2.429, 10531.659, 303.170, 52798.383 23/01/01,15:14:35,17,09,1, 11.9,1,1, 2.429, 10531.637, 303.092, 52798.316 23/01/01,15:14:35,18,09,1, 11.9,1,1, 2.429, 10531.627, 303.104, 52798.294 23/01/01,15:14:35,19,09,1, 11.9,1,1, 2.429, 10531.641, 303.175, 52798.359 23/01/01,15:14:36,00,10,1, 11.9,1,1, 2.423, 10531.633, 303.175, 52798.359 23/01/01,15:14:36,01,10,1, 11.9,1,1, 2.423, 10531.623, 303.098, 52798.308 23/01/01,15:14:36,02,10,1, 11.9,1,1, 2.423, 10531.647, 303.217, 52798.379 23/01/01,15:14:36,03,10,1, 11.9,1,1, 2.423, 10531.637, 303.130, 52798.321 23/01/01,15:14:36,04,10,1, 11.9,1,1, 2.423, 10531.628, 303.102, 52798.329 23/01/01,15:14:36,05,10,1, 11.9,1,1, 2.423, 10531.638, 303.204, 52798.391 23/01/01,15:14:36,06,10,1, 11.9,1,1, 2.423, 10531.657, 303.137, 52798.361 23/01/01,15:14:36,07,10,1, 11.9,1,1, 2.423, 10531.641, 303.117, 52798.310 23/01/01,15:14:36,08,10,1, 11.9,1,1, 2.423, 10531.644, 303.186, 52798.346 23/01/01,15:14:36,09,10,1, 11.9,1,1, 2.423, 10531.641, 303.176, 52798.348 23/01/01,15:14:36,10,10,1, 11.9,1,1, 2.423, 10531.653, 303.124, 52798.310 23/01/01,15:14:36,11,10,1, 11.9,1,1, 2.423, 10531.634, 303.163, 52798.336 23/01/01,15:14:36,12,10,1, 11.9,1,1, 2.423, 10531.639, 303.219, 52798.356 23/01/01,15:14:36,13,10,1, 11.9,1,1, 2.423, 10531.604, 303.099, 52798.298 23/01/01,15:14:36,14,10,1, 11.9,1,1, 2.423, 10531.615, 303.201, 52798.324 23/01/01,15:14:36,15,10,1, 11.9,1,1, 2.423, 10531.651, 303.236, 52798.348 23/01/01,15:14:36,16,10,1, 11.9,1,1, 2.423, 10531.611, 303.142, 52798.272 23/01/01,15:14:36,17,10,1, 11.9,1,1, 2.423, 10531.620, 303.160, 52798.287 23/01/01,15:14:36,18,10,1, 11.9,1,1, 2.423, 10531.649, 303.270, 52798.365 23/01/01,15:14:36,19,10,1, 11.9,1,1, 2.423, 10531.625, 303.186, 52798.292 23/01/01,15:14:37,00,10,1, 11.9,1,1, 2.426, 10531.625, 303.186, 52798.292 23/01/01,15:14:37,01,10,1, 11.9,1,1, 2.426, 10531.652, 303.265, 52798.349 23/01/01,15:14:37,02,10,1, 11.9,1,1, 2.426, 10531.612, 303.206, 52798.344 23/01/01,15:14:37,03,10,1, 11.9,1,1, 2.426, 10531.604, 303.153, 52798.280 23/01/01,15:14:37,04,10,1, 11.9,1,1, 2.426, 10531.627, 303.262, 52798.346 23/01/01,15:14:37,05,10,1, 11.9,1,1, 2.426, 10531.625, 303.242, 52798.325 23/01/01,15:14:37,06,10,1, 11.9,1,1, 2.426, 10531.571, 303.155, 52798.259 23/01/01,15:14:37,07,10,1, 11.9,1,1, 2.426, 10531.614, 303.244, 52798.344 23/01/01,15:14:37,08,10,1, 11.9,1,1, 2.426, 10531.620, 303.269, 52798.354 23/01/01,15:14:37,09,10,1, 11.9,1,1, 2.426, 10531.643, 303.161, 52797.887 23/01/01,15:14:37,10,10,1, 11.9,1,1, 2.426, 10531.611, 303.243, 52798.230 23/01/01,15:14:37,11,10,1, 11.9,1,1, 2.426, 10531.608, 303.325, 52798.318 23/01/01,15:14:37,12,10,1, 11.9,1,1, 2.426, 10531.575, 303.206, 52798.247 23/01/01,15:14:37,13,10,1, 11.9,1,1, 2.426, 10531.613, 303.256, 52798.266 23/01/01,15:14:37,14,10,1, 11.9,1,1, 2.426, 10531.619, 303.323, 52798.365 23/01/01,15:14:37,15,10,1, 11.9,1,1, 2.426, 10531.558, 303.230, 52798.299 23/01/01,15:14:37,16,10,1, 11.9,1,1, 2.426, 10531.570, 303.228, 52798.298 23/01/01,15:14:37,17,10,1, 11.9,1,1, 2.426, 10531.603, 303.333, 52798.340 23/01/01,15:14:37,18,10,1, 11.9,1,1, 2.426, 10531.567, 303.251, 52798.305 23/01/01,15:14:37,19,10,1, 11.9,1,1, 2.426, 10531.551, 303.194, 52798.276 23/01/01,15:14:38,00,10,1, 11.9,1,1, 2.425, 10531.549, 303.194, 52798.276 23/01/01,15:14:38,01,10,1, 11.9,1,1, 2.425, 10531.566, 303.283, 52798.288 23/01/01,15:14:38,02,10,1, 11.9,1,1, 2.425, 10531.542, 303.221, 52798.202 23/01/01,15:14:38,03,10,1, 11.9,1,1, 2.425, 10531.585, 303.337, 52798.332 23/01/01,15:14:38,04,10,1, 11.9,1,1, 2.425, 10531.552, 303.353, 52798.328 23/01/01,15:14:38,05,10,1, 11.9,1,1, 2.425, 10531.510, 303.235, 52798.280 23/01/01,15:14:38,06,10,1, 11.9,1,1, 2.425, 10531.580, 303.333, 52798.313 23/01/01,15:14:38,07,10,1, 11.9,1,1, 2.425, 10531.561, 303.371, 52798.347 23/01/01,15:14:38,08,10,1, 11.9,1,1, 2.425, 10531.545, 303.277, 52798.249 23/01/01,15:14:38,09,10,1, 11.9,1,1, 2.425, 10531.549, 303.328, 52798.299 23/01/01,15:14:38,10,10,1, 11.9,1,1, 2.425, 10531.556, 303.399, 52798.358 23/01/01,15:14:38,11,10,1, 11.9,1,1, 2.425, 10531.534, 303.283, 52798.316 23/01/01,15:14:38,12,10,1, 11.9,1,1, 2.425, 10531.541, 303.302, 52798.310 23/01/01,15:14:38,13,10,1, 11.9,1,1, 2.425, 10531.555, 303.399, 52798.382 23/01/01,15:14:38,14,10,1, 11.9,1,1, 2.425, 10531.526, 303.308, 52798.289 23/01/01,15:14:38,15,10,1, 11.9,1,1, 2.425, 10531.533, 303.298, 52798.249 23/01/01,15:14:38,16,10,1, 11.9,1,1, 2.425, 10531.551, 303.426, 52798.323 23/01/01,15:14:38,17,10,1, 11.9,1,1, 2.425, 10531.539, 303.347, 52798.296 23/01/01,15:14:38,18,10,1, 11.9,1,1, 2.425, 10531.536, 303.321, 52798.277 23/01/01,15:14:38,19,10,1, 11.9,1,1, 2.425, 10531.543, 303.409, 52798.353 23/01/01,15:14:39,00,10,1, 11.9,1,1, 2.426, 10531.541, 303.409, 52798.353 23/01/01,15:14:39,01,10,1, 11.9,1,1, 2.426, 10531.507, 303.332, 52798.273 23/01/01,15:14:39,02,10,1, 11.9,1,1, 2.426, 10531.529, 303.416, 52798.337 23/01/01,15:14:39,03,10,1, 11.9,1,1, 2.426, 10531.527, 303.420, 52798.336 23/01/01,15:14:39,04,10,1, 11.9,1,1, 2.426, 10531.519, 303.363, 52798.232 23/01/01,15:14:39,05,10,1, 11.9,1,1, 2.426, 10531.528, 303.378, 52798.294 23/01/01,15:14:39,06,10,1, 11.9,1,1, 2.426, 10531.528, 303.448, 52798.361 23/01/01,15:14:39,07,10,1, 11.9,1,1, 2.426, 10531.519, 303.344, 52798.294 23/01/01,15:14:39,08,10,1, 11.9,1,1, 2.426, 10531.507, 303.362, 52798.292 23/01/01,15:14:39,09,10,1, 11.9,1,1, 2.426, 10531.508, 303.485, 52798.344 23/01/01,15:14:39,10,10,1, 11.9,1,1, 2.426, 10531.503, 303.402, 52798.283 23/01/01,15:14:39,11,10,1, 11.9,1,1, 2.426, 10531.482, 303.385, 52798.424 23/01/01,15:14:39,12,10,1, 11.9,1,1, 2.426, 10531.509, 303.486, 52798.344 23/01/01,15:14:39,13,10,1, 11.9,1,1, 2.426, 10531.517, 303.420, 52798.308 23/01/01,15:14:39,14,10,1, 11.9,1,1, 2.426, 10531.495, 303.385, 52798.262 23/01/01,15:14:39,15,10,1, 11.9,1,1, 2.426, 10531.504, 303.476, 52798.334 23/01/01,15:14:39,16,10,1, 11.9,1,1, 2.426, 10531.505, 303.469, 52798.335 23/01/01,15:14:39,17,10,1, 11.9,1,1, 2.426, 10531.476, 303.392, 52798.278 23/01/01,15:14:39,18,10,1, 11.9,1,1, 2.426, 10531.481, 303.481, 52798.315 23/01/01,15:14:39,19,10,1, 11.9,1,1, 2.426, 10531.490, 303.488, 52798.307 23/01/01,15:14:40,00,10,1, 11.9,1,1, 2.425, 10531.483, 303.488, 52798.307 23/01/01,15:14:40,01,10,1, 11.9,1,1, 2.425, 10531.467, 303.467, 52798.292 23/01/01,15:14:40,02,10,1, 11.9,1,1, 2.425, 10531.495, 303.507, 52798.329 23/01/01,15:14:40,03,10,1, 11.9,1,1, 2.425, 10531.456, 303.421, 52798.301 23/01/01,15:14:40,04,10,1, 11.9,1,1, 2.425, 10531.474, 303.464, 52798.291 23/01/01,15:14:40,05,10,1, 11.9,1,1, 2.425, 10531.485, 303.524, 52798.348 23/01/01,15:14:40,06,10,1, 11.9,1,1, 2.425, 10531.474, 303.444, 52798.291 23/01/01,15:14:40,07,10,1, 11.9,1,1, 2.425, 10531.449, 303.462, 52798.309 23/01/01,15:14:40,08,10,1, 11.9,1,1, 2.425, 10531.494, 303.544, 52798.360 23/01/01,15:14:40,09,10,1, 11.9,1,1, 2.425, 10531.460, 303.469, 52798.290 23/01/01,15:14:40,10,10,1, 11.9,1,1, 2.425, 10531.455, 303.447, 52798.260 23/01/01,15:14:40,11,10,1, 11.9,1,1, 2.425, 10531.464, 303.564, 52798.320 23/01/01,15:14:40,12,10,1, 11.9,1,1, 2.425, 10531.461, 303.523, 52798.332 23/01/01,15:14:40,13,10,1, 11.9,1,1, 2.425, 10531.458, 303.457, 52798.267 23/01/01,15:14:40,14,10,1, 11.9,1,1, 2.425, 10531.460, 303.537, 52798.293 23/01/01,15:14:40,15,10,1, 11.9,1,1, 2.425, 10531.465, 303.563, 52798.308 23/01/01,15:14:40,16,10,1, 11.9,1,1, 2.425, 10531.448, 303.465, 52798.246 23/01/01,15:14:40,17,10,1, 11.9,1,1, 2.425, 10531.440, 303.546, 52798.281 23/01/01,15:14:40,18,10,1, 11.9,1,1, 2.425, 10531.466, 303.573, 52798.347 23/01/01,15:14:40,19,10,1, 11.9,1,1, 2.425, 10531.423, 303.489, 52798.264 23/01/01,15:14:41,00,09,1, 11.9,1,1, 2.429, 10531.416, 303.489, 52798.264 23/01/01,15:14:41,01,09,1, 11.9,1,1, 2.429, 10531.472, 303.622, 52798.342 23/01/01,15:14:41,02,09,1, 11.9,1,1, 2.429, 10531.437, 303.519, 52798.274 23/01/01,15:14:41,03,09,1, 11.9,1,1, 2.429, 10531.445, 303.528, 52798.241 23/01/01,15:14:41,04,09,1, 11.9,1,1, 2.429, 10531.457, 303.604, 52798.301 23/01/01,15:14:41,05,09,1, 11.9,1,1, 2.429, 10531.441, 303.542, 52798.269 23/01/01,15:14:41,06,09,1, 11.9,1,1, 2.429, 10531.381, 303.491, 52798.207 23/01/01,15:14:41,07,09,1, 11.9,1,1, 2.429, 10531.433, 303.618, 52798.290 23/01/01,15:14:41,08,09,1, 11.9,1,1, 2.429, 10531.444, 303.596, 52798.293 23/01/01,15:14:41,09,09,1, 11.9,1,1, 2.429, 10531.401, 303.523, 52798.209 23/01/01,15:14:41,10,09,1, 11.9,1,1, 2.429, 10531.422, 303.605, 52798.282 23/01/01,15:14:41,11,09,1, 11.9,1,1, 2.429, 10531.441, 303.628, 52798.310 23/01/01,15:14:41,12,09,1, 11.9,1,1, 2.429, 10531.403, 303.526, 52798.224 23/01/01,15:14:41,13,09,1, 11.9,1,1, 2.429, 10531.421, 303.586, 52798.269 23/01/01,15:14:41,14,09,1, 11.9,1,1, 2.429, 10531.434, 303.650, 52798.294 23/01/01,15:14:41,15,09,1, 11.9,1,1, 2.429, 10531.375, 303.546, 52798.217 23/01/01,15:14:41,16,09,1, 11.9,1,1, 2.429, 10531.392, 303.565, 52798.278 23/01/01,15:14:41,17,09,1, 11.9,1,1, 2.429, 10531.454, 303.652, 52798.332 23/01/01,15:14:41,18,09,1, 11.9,1,1, 2.429, 10531.404, 303.589, 52798.242 23/01/01,15:14:41,19,09,1, 11.9,1,1, 2.429, 10531.371, 303.560, 52798.223 23/01/01,15:14:42,00,09,1, 11.9,1,1, 2.428, 10531.366, 303.560, 52798.223 23/01/01,15:14:42,01,09,1, 11.9,1,1, 2.428, 10531.392, 303.603, 52798.275 23/01/01,15:14:42,02,09,1, 11.9,1,1, 2.428, 10531.358, 303.565, 52798.123 23/01/01,15:14:42,03,09,1, 11.9,1,1, 2.428, 10531.414, 303.642, 52798.385 23/01/01,15:14:42,04,09,1, 11.9,1,1, 2.428, 10531.427, 303.637, 52798.289 23/01/01,15:14:42,05,09,1, 11.9,1,1, 2.428, 10531.362, 303.567, 52798.218 23/01/01,15:14:42,06,09,1, 11.9,1,1, 2.428, 10531.390, 303.646, 52798.279 23/01/01,15:14:42,07,09,1, 11.9,1,1, 2.428, 10531.397, 303.679, 52798.328 23/01/01,15:14:42,08,09,1, 11.9,1,1, 2.428, 10531.378, 303.587, 52798.254 23/01/01,15:14:42,09,09,1, 11.9,1,1, 2.428, 10531.374, 303.649, 52798.290 23/01/01,15:14:42,10,09,1, 11.9,1,1, 2.428, 10531.389, 303.721, 52798.330 23/01/01,15:14:42,11,09,1, 11.9,1,1, 2.428, 10531.364, 303.606, 52798.243 23/01/01,15:14:42,12,09,1, 11.9,1,1, 2.428, 10531.346, 303.616, 52798.242 23/01/01,15:14:42,13,09,1, 11.9,1,1, 2.428, 10531.383, 303.689, 52798.286 23/01/01,15:14:42,14,09,1, 11.9,1,1, 2.428, 10531.358, 303.634, 52798.254 23/01/01,15:14:42,15,09,1, 11.9,1,1, 2.428, 10531.354, 303.604, 52798.197 23/01/01,15:14:42,16,09,1, 11.9,1,1, 2.428, 10531.383, 303.718, 52798.275 23/01/01,15:14:42,17,09,1, 11.9,1,1, 2.428, 10531.366, 303.686, 52798.231 23/01/01,15:14:42,18,09,1, 11.9,1,1, 2.428, 10531.333, 303.626, 52798.193 23/01/01,15:14:42,19,09,1, 11.9,1,1, 2.428, 10531.349, 303.705, 52798.246 23/01/01,15:14:43,00,09,1, 11.9,1,1, 2.427, 10531.341, 303.705, 52798.246 23/01/01,15:14:43,01,09,1, 11.9,1,1, 2.427, 10531.341, 303.647, 52798.230 23/01/01,15:14:43,02,09,1, 11.9,1,1, 2.427, 10531.381, 303.714, 52798.254 23/01/01,15:14:43,03,09,1, 11.9,1,1, 2.427, 10531.366, 303.771, 52798.297 23/01/01,15:14:43,04,09,1, 11.9,1,1, 2.427, 10531.349, 303.658, 52798.181 23/01/01,15:14:43,05,09,1, 11.9,1,1, 2.427, 10531.356, 303.691, 52798.248 23/01/01,15:14:43,06,09,1, 11.9,1,1, 2.427, 10531.393, 303.764, 52798.319 23/01/01,15:14:43,07,09,1, 11.9,1,1, 2.427, 10531.329, 303.689, 52798.198 23/01/01,15:14:43,08,09,1, 11.9,1,1, 2.427, 10531.337, 303.695, 52798.198 23/01/01,15:14:43,09,09,1, 11.9,1,1, 2.427, 10531.368, 303.776, 52798.257 23/01/01,15:14:43,10,09,1, 11.9,1,1, 2.427, 10531.312, 303.720, 52798.224 23/01/01,15:14:43,11,09,1, 11.9,1,1, 2.427, 10531.311, 303.656, 52798.164 23/01/01,15:14:43,12,09,1, 11.9,1,1, 2.427, 10531.364, 303.763, 52798.251 23/01/01,15:14:43,13,09,1, 11.9,1,1, 2.427, 10531.333, 303.729, 52798.256 23/01/01,15:14:43,14,09,1, 11.9,1,1, 2.427, 10531.325, 303.689, 52798.173 23/01/01,15:14:43,15,09,1, 11.9,1,1, 2.427, 10531.359, 303.797, 52798.262 23/01/01,15:14:43,16,09,1, 11.9,1,1, 2.427, 10531.356, 303.801, 52798.296 23/01/01,15:14:43,17,09,1, 11.9,1,1, 2.427, 10531.315, 303.675, 52798.188 23/01/01,15:14:43,18,09,1, 11.9,1,1, 2.427, 10531.358, 303.761, 52798.279 23/01/01,15:14:43,19,09,1, 11.9,1,1, 2.427, 10531.354, 303.795, 52798.260 23/01/01,15:14:44,00,09,1, 11.8,1,1, 2.424, 10531.349, 303.795, 52798.260 23/01/01,15:14:44,01,09,1, 11.8,1,1, 2.424, 10531.296, 303.750, 52798.421 23/01/01,15:14:44,02,09,1, 11.8,1,1, 2.424, 10531.361, 303.826, 52798.318 23/01/01,15:14:44,03,09,1, 11.8,1,1, 2.424, 10531.332, 303.713, 52798.195 23/01/01,15:14:44,04,09,1, 11.8,1,1, 2.424, 10531.339, 303.727, 52798.190 23/01/01,15:14:44,05,09,1, 11.8,1,1, 2.424, 10531.359, 303.818, 52798.238 23/01/01,15:14:44,06,09,1, 11.8,1,1, 2.424, 10531.336, 303.728, 52798.185 23/01/01,15:14:44,07,09,1, 11.8,1,1, 2.424, 10531.317, 303.720, 52798.164 23/01/01,15:14:44,08,09,1, 11.8,1,1, 2.424, 10531.345, 303.829, 52798.246 23/01/01,15:14:44,09,09,1, 11.8,1,1, 2.424, 10531.323, 303.758, 52798.189 23/01/01,15:14:44,10,09,1, 11.8,1,1, 2.424, 10531.327, 303.716, 52798.149 23/01/01,15:14:44,11,09,1, 11.8,1,1, 2.424, 10531.367, 303.812, 52798.210 23/01/01,15:14:44,12,09,1, 11.8,1,1, 2.424, 10531.350, 303.798, 52798.328 23/01/01,15:14:44,13,09,1, 11.8,1,1, 2.424, 10531.315, 303.718, 52798.189 23/01/01,15:14:44,14,09,1, 11.8,1,1, 2.424, 10531.338, 303.804, 52798.251 23/01/01,15:14:44,15,09,1, 11.8,1,1, 2.424, 10531.364, 303.814, 52798.233 23/01/01,15:14:44,16,09,1, 11.8,1,1, 2.424, 10531.324, 303.727, 52798.169 23/01/01,15:14:44,17,09,1, 11.8,1,1, 2.424, 10531.338, 303.771, 52798.178 23/01/01,15:14:44,18,09,1, 11.8,1,1, 2.424, 10531.368, 303.824, 52798.244 23/01/01,15:14:44,19,09,1, 11.8,1,1, 2.424, 10531.341, 303.742, 52798.184 23/01/01,15:14:45,00,09,1, 11.8,1,1, 2.424, 10531.341, 303.742, 52798.184 23/01/01,15:14:45,01,09,1, 11.8,1,1, 2.424, 10531.373, 303.869, 52798.234 23/01/01,15:14:45,02,09,1, 11.8,1,1, 2.424, 10531.361, 303.775, 52798.168 23/01/01,15:14:45,03,09,1, 11.8,1,1, 2.424, 10531.365, 303.769, 52798.161 23/01/01,15:14:45,04,09,1, 11.8,1,1, 2.424, 10531.394, 303.864, 52798.223 23/01/01,15:14:45,05,09,1, 11.8,1,1, 2.424, 10531.369, 303.778, 52798.173 23/01/01,15:14:45,06,09,1, 11.8,1,1, 2.424, 10531.344, 303.773, 52798.163 23/01/01,15:14:45,07,09,1, 11.8,1,1, 2.424, 10531.373, 303.855, 52798.238 23/01/01,15:14:45,08,09,1, 11.8,1,1, 2.424, 10531.336, 303.830, 52798.158 23/01/01,15:14:45,09,09,1, 11.8,1,1, 2.424, 10531.355, 303.742, 52798.117 23/01/01,15:14:45,10,09,1, 11.8,1,1, 2.424, 10531.385, 303.861, 52798.192 23/01/01,15:14:45,11,09,1, 11.8,1,1, 2.424, 10531.386, 303.861, 52798.194 23/01/01,15:14:45,12,09,1, 11.8,1,1, 2.424, 10531.315, 303.766, 52798.116 23/01/01,15:14:45,13,09,1, 11.8,1,1, 2.424, 10531.388, 303.865, 52798.176 23/01/01,15:14:45,14,09,1, 11.8,1,1, 2.424, 10531.378, 303.857, 52798.188 23/01/01,15:14:45,15,09,1, 11.8,1,1, 2.424, 10531.346, 303.785, 52798.128 23/01/01,15:14:45,16,09,1, 11.8,1,1, 2.424, 10531.389, 303.836, 52798.135 23/01/01,15:14:45,17,09,1, 11.8,1,1, 2.424, 10531.410, 303.902, 52798.199 23/01/01,15:14:45,18,09,1, 11.8,1,1, 2.424, 10531.360, 303.821, 52798.113 23/01/01,15:14:45,19,09,1, 11.8,1,1, 2.424, 10531.398, 303.821, 52798.124 23/01/01,15:14:46,00,09,1, 11.9,1,1, 2.423, 10531.391, 303.821, 52798.124 23/01/01,15:14:46,01,09,1, 11.9,1,1, 2.423, 10531.352, 303.855, 52798.146 23/01/01,15:14:46,02,09,1, 11.9,1,1, 2.423, 10531.362, 303.778, 52798.111 23/01/01,15:14:46,03,09,1, 11.9,1,1, 2.423, 10531.414, 303.898, 52798.163 23/01/01,15:14:46,04,09,1, 11.9,1,1, 2.423, 10531.367, 303.862, 52798.151 23/01/01,15:14:46,05,09,1, 11.9,1,1, 2.423, 10531.362, 303.776, 52798.101 23/01/01,15:14:46,06,09,1, 11.9,1,1, 2.423, 10531.406, 303.856, 52798.136 23/01/01,15:14:46,07,09,1, 11.9,1,1, 2.423, 10531.409, 303.880, 52798.165 23/01/01,15:14:46,08,09,1, 11.9,1,1, 2.423, 10531.375, 303.782, 52798.085 23/01/01,15:14:46,09,09,1, 11.9,1,1, 2.423, 10531.407, 303.876, 52798.127 23/01/01,15:14:46,10,09,1, 11.9,1,1, 2.423, 10531.386, 303.905, 52798.188 23/01/01,15:14:46,11,09,1, 11.9,1,1, 2.423, 10531.392, 303.804, 52798.069 23/01/01,15:14:46,12,09,1, 11.9,1,1, 2.423, 10531.392, 303.857, 52798.106 23/01/01,15:14:46,13,09,1, 11.9,1,1, 2.423, 10531.417, 303.938, 52798.182 23/01/01,15:14:46,14,09,1, 11.9,1,1, 2.423, 10531.379, 303.847, 52798.114 23/01/01,15:14:46,15,09,1, 11.9,1,1, 2.423, 10531.391, 303.820, 52798.102 23/01/01,15:14:46,16,09,1, 11.9,1,1, 2.423, 10531.413, 303.908, 52798.167 23/01/01,15:14:46,17,09,1, 11.9,1,1, 2.423, 10531.397, 303.886, 52798.120 23/01/01,15:14:46,18,09,1, 11.9,1,1, 2.423, 10531.375, 303.815, 52798.038 23/01/01,15:14:46,19,09,1, 11.9,1,1, 2.423, 10531.402, 303.924, 52798.149 23/01/01,15:14:47,00,09,1, 11.9,1,1, 2.424, 10531.399, 303.924, 52798.149 23/01/01,15:14:47,01,09,1, 11.9,1,1, 2.424, 10531.396, 303.834, 52798.081 23/01/01,15:14:47,02,09,1, 11.9,1,1, 2.424, 10531.416, 303.903, 52798.109 23/01/01,15:14:47,03,09,1, 11.9,1,1, 2.424, 10531.419, 303.948, 52798.154 23/01/01,15:14:47,04,09,1, 11.9,1,1, 2.424, 10531.411, 303.835, 52798.060 23/01/01,15:14:47,05,09,1, 11.9,1,1, 2.424, 10531.424, 303.884, 52798.100 23/01/01,15:14:47,06,09,1, 11.9,1,1, 2.424, 10531.427, 303.955, 52798.171 23/01/01,15:14:47,07,09,1, 11.9,1,1, 2.424, 10531.390, 303.854, 52798.089 23/01/01,15:14:47,08,09,1, 11.9,1,1, 2.424, 10531.408, 303.848, 52798.043 23/01/01,15:14:47,09,09,1, 11.9,1,1, 2.424, 10531.457, 303.948, 52798.156 23/01/01,15:14:47,10,09,1, 11.9,1,1, 2.424, 10531.412, 303.867, 52798.078 23/01/01,15:14:47,11,09,1, 11.9,1,1, 2.424, 10531.391, 303.858, 52798.015 23/01/01,15:14:47,12,09,1, 11.9,1,1, 2.424, 10531.420, 303.960, 52798.015 23/01/01,15:14:47,13,09,1, 11.9,1,1, 2.424, 10531.410, 303.949, 52798.163 23/01/01,15:14:47,14,09,1, 11.9,1,1, 2.424, 10531.384, 303.863, 52798.076 23/01/01,15:14:47,15,09,1, 11.9,1,1, 2.424, 10531.410, 303.970, 52798.149 23/01/01,15:14:47,16,09,1, 11.9,1,1, 2.424, 10531.414, 303.959, 52798.086 23/01/01,15:14:47,17,09,1, 11.9,1,1, 2.424, 10531.412, 303.891, 52798.035 23/01/01,15:14:47,18,09,1, 11.9,1,1, 2.424, 10531.406, 303.974, 52798.060 23/01/01,15:14:47,19,09,1, 11.9,1,1, 2.424, 10531.443, 304.011, 52798.119 23/01/01,15:14:48,00,09,1, 11.9,1,1, 2.422, 10531.441, 304.011, 52798.119 23/01/01,15:14:48,01,09,1, 11.9,1,1, 2.422, 10531.412, 303.917, 52798.063 23/01/01,15:14:48,02,09,1, 11.9,1,1, 2.422, 10531.432, 304.013, 52798.112 23/01/01,15:14:48,03,09,1, 11.9,1,1, 2.422, 10531.417, 303.902, 52798.062 23/01/01,15:14:48,04,09,1, 11.9,1,1, 2.422, 10531.401, 303.906, 52798.059 23/01/01,15:14:48,05,09,1, 11.9,1,1, 2.422, 10531.436, 303.989, 52798.123 23/01/01,15:14:48,06,09,1, 11.9,1,1, 2.422, 10531.401, 303.922, 52798.044 23/01/01,15:14:48,07,09,1, 11.9,1,1, 2.422, 10531.383, 303.883, 52797.997 23/01/01,15:14:48,08,09,1, 11.9,1,1, 2.422, 10531.447, 303.974, 52798.101 23/01/01,15:14:48,09,09,1, 11.9,1,1, 2.422, 10531.424, 303.972, 52798.043 23/01/01,15:14:48,10,09,1, 11.9,1,1, 2.422, 10531.384, 303.902, 52797.992 23/01/01,15:14:48,11,09,1, 11.9,1,1, 2.422, 10531.424, 303.997, 52798.080 23/01/01,15:14:48,12,09,1, 11.9,1,1, 2.422, 10531.409, 304.036, 52798.076 23/01/01,15:14:48,13,09,1, 11.9,1,1, 2.422, 10531.383, 303.880, 52798.007 23/01/01,15:14:48,14,09,1, 11.9,1,1, 2.422, 10531.419, 303.975, 52798.019 23/01/01,15:14:48,15,09,1, 11.9,1,1, 2.422, 10531.430, 304.023, 52798.070 23/01/01,15:14:48,16,09,1, 11.9,1,1, 2.422, 10531.383, 303.928, 52798.015 23/01/01,15:14:48,17,09,1, 11.9,1,1, 2.422, 10531.425, 303.954, 52798.010 23/01/01,15:14:48,18,09,1, 11.9,1,1, 2.422, 10531.421, 304.036, 52798.047 23/01/01,15:14:48,19,09,1, 11.9,1,1, 2.422, 10531.412, 303.933, 52798.027 23/01/01,15:14:49,00,09,1, 11.9,1,1, 2.427, 10531.408, 303.933, 52798.027 23/01/01,15:14:49,01,09,1, 11.9,1,1, 2.427, 10531.432, 304.011, 52798.052 23/01/01,15:14:49,02,09,1, 11.9,1,1, 2.427, 10531.422, 303.973, 52798.026 23/01/01,15:14:49,03,09,1, 11.9,1,1, 2.427, 10531.400, 303.912, 52797.931 23/01/01,15:14:49,04,09,1, 11.9,1,1, 2.427, 10531.458, 304.008, 52797.964 23/01/01,15:14:49,05,09,1, 11.9,1,1, 2.427, 10531.430, 304.003, 52797.991 23/01/01,15:14:49,06,09,1, 11.9,1,1, 2.427, 10531.417, 303.923, 52797.913 23/01/01,15:14:49,07,09,1, 11.9,1,1, 2.427, 10531.444, 304.002, 52797.992 23/01/01,15:14:49,08,09,1, 11.9,1,1, 2.427, 10531.443, 304.042, 52798.039 23/01/01,15:14:49,09,09,1, 11.9,1,1, 2.427, 10531.407, 303.955, 52797.949 23/01/01,15:14:49,10,09,1, 11.9,1,1, 2.427, 10531.401, 303.952, 52797.972 23/01/01,15:14:49,11,09,1, 11.9,1,1, 2.427, 10531.436, 304.060, 52798.025 23/01/01,15:14:49,12,09,1, 11.9,1,1, 2.427, 10531.383, 303.945, 52797.954 23/01/01,15:14:49,13,09,1, 11.9,1,1, 2.427, 10531.395, 303.929, 52797.933 23/01/01,15:14:49,14,09,1, 11.9,1,1, 2.427, 10531.415, 304.031, 52798.027 23/01/01,15:14:49,15,09,1, 11.9,1,1, 2.427, 10531.426, 303.989, 52797.973 23/01/01,15:14:49,16,09,1, 11.9,1,1, 2.427, 10531.405, 303.948, 52797.925 23/01/01,15:14:49,17,09,1, 11.9,1,1, 2.427, 10531.450, 304.049, 52798.014 23/01/01,15:14:49,18,09,1, 11.9,1,1, 2.427, 10531.439, 304.029, 52798.017 23/01/01,15:14:49,19,09,1, 11.9,1,1, 2.427, 10531.411, 303.941, 52797.917 23/01/01,15:14:50,00,09,1, 11.9,1,1, 2.425, 10531.408, 303.941, 52797.917 23/01/01,15:14:50,01,09,1, 11.9,1,1, 2.425, 10531.444, 304.068, 52798.010 23/01/01,15:14:50,02,09,1, 11.9,1,1, 2.425, 10531.407, 303.951, 52797.918 23/01/01,15:14:50,03,09,1, 11.9,1,1, 2.425, 10531.417, 304.014, 52797.977 23/01/01,15:14:50,04,09,1, 11.9,1,1, 2.425, 10531.429, 304.064, 52798.018 23/01/01,15:14:50,05,09,1, 11.9,1,1, 2.425, 10531.398, 303.972, 52797.950 23/01/01,15:14:50,06,09,1, 11.9,1,1, 2.425, 10531.413, 303.980, 52797.959 23/01/01,15:14:50,07,09,1, 11.9,1,1, 2.425, 10531.443, 304.081, 52798.003 23/01/01,15:14:50,08,09,1, 11.9,1,1, 2.425, 10531.430, 304.008, 52797.935 23/01/01,15:14:50,09,09,1, 11.9,1,1, 2.425, 10531.422, 303.969, 52797.897 23/01/01,15:14:50,10,09,1, 11.9,1,1, 2.425, 10531.451, 304.060, 52797.982 23/01/01,15:14:50,11,09,1, 11.9,1,1, 2.425, 10531.440, 304.070, 52797.961 23/01/01,15:14:50,12,09,1, 11.9,1,1, 2.425, 10531.435, 303.961, 52797.911 23/01/01,15:14:50,13,09,1, 11.9,1,1, 2.425, 10531.431, 304.048, 52797.982 23/01/01,15:14:50,14,09,1, 11.9,1,1, 2.425, 10531.451, 304.069, 52797.974 23/01/01,15:14:50,15,09,1, 11.9,1,1, 2.425, 10531.416, 303.973, 52797.902 23/01/01,15:14:50,16,09,1, 11.9,1,1, 2.425, 10531.423, 304.019, 52797.922 23/01/01,15:14:50,17,09,1, 11.9,1,1, 2.425, 10531.452, 304.088, 52797.984 23/01/01,15:14:50,18,09,1, 11.9,1,1, 2.425, 10531.435, 303.955, 52797.585 23/01/01,15:14:50,19,09,1, 11.9,1,1, 2.425, 10531.398, 303.999, 52797.877 23/01/01,15:14:51,00,08,1, 11.9,1,1, 2.423, 10531.391, 303.999, 52797.877 23/01/01,15:14:51,01,08,1, 11.9,1,1, 2.423, 10531.431, 303.993, 52797.959 23/01/01,15:14:51,02,08,1, 11.9,1,1, 2.423, 10531.403, 303.981, 52797.915 23/01/01,15:14:51,03,08,1, 11.9,1,1, 2.423, 10531.490, 304.066, 52797.886 23/01/01,15:14:51,04,08,1, 11.9,1,1, 2.423, 10531.442, 304.043, 52797.869 23/01/01,15:14:51,05,08,1, 11.9,1,1, 2.423, 10531.433, 303.962, 52797.828 23/01/01,15:14:51,06,08,1, 11.9,1,1, 2.423, 10531.480, 304.074, 52797.899 23/01/01,15:14:51,07,08,1, 11.9,1,1, 2.423, 10531.446, 304.050, 52797.917 23/01/01,15:14:51,08,08,1, 11.9,1,1, 2.423, 10531.415, 303.962, 52797.828 23/01/01,15:14:51,09,08,1, 11.9,1,1, 2.423, 10531.454, 304.029, 52797.855 23/01/01,15:14:51,10,08,1, 11.9,1,1, 2.423, 10531.436, 304.098, 52797.882 23/01/01,15:14:51,11,08,1, 11.9,1,1, 2.423, 10531.430, 303.963, 52797.809 23/01/01,15:14:51,12,08,1, 11.9,1,1, 2.423, 10531.417, 303.995, 52797.829 23/01/01,15:14:51,13,08,1, 11.9,1,1, 2.423, 10531.439, 304.089, 52797.860 23/01/01,15:14:51,14,08,1, 11.9,1,1, 2.423, 10531.441, 304.001, 52797.827 23/01/01,15:14:51,15,08,1, 11.9,1,1, 2.423, 10531.421, 303.993, 52797.845 23/01/01,15:14:51,16,08,1, 11.9,1,1, 2.423, 10531.458, 304.111, 52797.885 23/01/01,15:14:51,17,08,1, 11.9,1,1, 2.423, 10531.417, 304.034, 52797.844 23/01/01,15:14:51,18,08,1, 11.9,1,1, 2.423, 10531.411, 304.000, 52797.800 23/01/01,15:14:51,19,08,1, 11.9,1,1, 2.423, 10531.441, 304.104, 52797.899 23/01/01,15:14:52,00,09,1, 11.8,1,1, 2.427, 10531.433, 304.104, 52797.899 23/01/01,15:14:52,01,09,1, 11.8,1,1, 2.427, 10531.392, 303.985, 52797.811 23/01/01,15:14:52,02,09,1, 11.8,1,1, 2.427, 10531.431, 304.052, 52797.825 23/01/01,15:14:52,03,09,1, 11.8,1,1, 2.427, 10531.425, 304.080, 52797.871 23/01/01,15:14:52,04,09,1, 11.8,1,1, 2.427, 10531.381, 303.973, 52797.830 23/01/01,15:14:52,05,09,1, 11.8,1,1, 2.427, 10531.417, 304.036, 52797.837 23/01/01,15:14:52,06,09,1, 11.8,1,1, 2.427, 10531.443, 304.077, 52797.892 23/01/01,15:14:52,07,09,1, 11.8,1,1, 2.427, 10531.404, 304.014, 52797.800 23/01/01,15:14:52,08,09,1, 11.8,1,1, 2.427, 10531.420, 304.014, 52797.793 23/01/01,15:14:52,09,09,1, 11.8,1,1, 2.427, 10531.437, 304.084, 52797.853 23/01/01,15:14:52,10,09,1, 11.8,1,1, 2.427, 10531.405, 304.039, 52797.820 23/01/01,15:14:52,11,09,1, 11.8,1,1, 2.427, 10531.406, 304.018, 52797.793 23/01/01,15:14:52,12,09,1, 11.8,1,1, 2.427, 10531.432, 304.113, 52797.876 23/01/01,15:14:52,13,09,1, 11.8,1,1, 2.427, 10531.395, 304.070, 52797.782 23/01/01,15:14:52,14,09,1, 11.8,1,1, 2.427, 10531.399, 304.032, 52797.757 23/01/01,15:14:52,15,09,1, 11.8,1,1, 2.427, 10531.442, 304.114, 52797.844 23/01/01,15:14:52,16,09,1, 11.8,1,1, 2.427, 10531.421, 304.070, 52797.790 23/01/01,15:14:52,17,09,1, 11.8,1,1, 2.427, 10531.393, 304.011, 52797.765 23/01/01,15:14:52,18,09,1, 11.8,1,1, 2.427, 10531.444, 304.135, 52797.838 23/01/01,15:14:52,19,09,1, 11.8,1,1, 2.427, 10531.408, 304.118, 52797.807 23/01/01,15:14:53,00,09,1, 11.8,1,1, 2.422, 10531.408, 304.118, 52797.807 23/01/01,15:14:53,01,09,1, 11.8,1,1, 2.422, 10531.423, 304.094, 52797.759 23/01/01,15:14:53,02,09,1, 11.8,1,1, 2.422, 10531.429, 304.149, 52797.790 23/01/01,15:14:53,03,09,1, 11.8,1,1, 2.422, 10531.412, 304.022, 52797.761 23/01/01,15:14:53,04,09,1, 11.8,1,1, 2.422, 10531.409, 304.090, 52797.759 23/01/01,15:14:53,05,09,1, 11.8,1,1, 2.422, 10531.430, 304.142, 52797.783 23/01/01,15:14:53,06,09,1, 11.8,1,1, 2.422, 10531.412, 304.073, 52797.754 23/01/01,15:14:53,07,09,1, 11.8,1,1, 2.422, 10531.407, 304.082, 52797.724 23/01/01,15:14:53,08,09,1, 11.8,1,1, 2.422, 10531.442, 304.157, 52797.794 23/01/01,15:14:53,09,09,1, 11.8,1,1, 2.422, 10531.414, 304.095, 52797.769 23/01/01,15:14:53,10,09,1, 11.8,1,1, 2.422, 10531.403, 304.043, 52797.732 23/01/01,15:14:53,11,09,1, 11.8,1,1, 2.422, 10531.411, 304.115, 52797.800 23/01/01,15:14:53,12,09,1, 11.8,1,1, 2.422, 10531.415, 304.112, 52797.772 23/01/01,15:14:53,13,09,1, 11.8,1,1, 2.422, 10531.385, 304.019, 52797.704 23/01/01,15:14:53,14,09,1, 11.8,1,1, 2.422, 10531.413, 304.134, 52797.747 23/01/01,15:14:53,15,09,1, 11.8,1,1, 2.422, 10531.415, 304.136, 52797.771 23/01/01,15:14:53,16,09,1, 11.8,1,1, 2.422, 10531.366, 304.031, 52797.653 23/01/01,15:14:53,17,09,1, 11.8,1,1, 2.422, 10531.394, 304.087, 52797.758 23/01/01,15:14:53,18,09,1, 11.8,1,1, 2.422, 10531.402, 304.147, 52797.776 23/01/01,15:14:53,19,09,1, 11.8,1,1, 2.422, 10531.366, 304.085, 52797.700 23/01/01,15:14:54,00,09,1, 11.9,1,1, 2.422, 10531.366, 304.085, 52797.700 23/01/01,15:14:54,01,09,1, 11.9,1,1, 2.422, 10531.408, 304.189, 52797.753 23/01/01,15:14:54,02,09,1, 11.9,1,1, 2.422, 10531.378, 304.122, 52797.723 23/01/01,15:14:54,03,09,1, 11.9,1,1, 2.422, 10531.360, 304.052, 52797.686 23/01/01,15:14:54,04,09,1, 11.9,1,1, 2.422, 10531.383, 304.183, 52797.743 23/01/01,15:14:54,05,09,1, 11.9,1,1, 2.422, 10531.361, 304.172, 52797.718 23/01/01,15:14:54,06,09,1, 11.9,1,1, 2.422, 10531.375, 304.062, 52797.660 23/01/01,15:14:54,07,09,1, 11.9,1,1, 2.422, 10531.385, 304.150, 52797.723 23/01/01,15:14:54,08,09,1, 11.9,1,1, 2.422, 10531.367, 304.209, 52797.942 23/01/01,15:14:54,09,09,1, 11.9,1,1, 2.422, 10531.384, 304.089, 52797.654 23/01/01,15:14:54,10,09,1, 11.9,1,1, 2.422, 10531.366, 304.150, 52797.646 23/01/01,15:14:54,11,09,1, 11.9,1,1, 2.422, 10531.393, 304.212, 52797.701 23/01/01,15:14:54,12,09,1, 11.9,1,1, 2.422, 10531.346, 304.113, 52797.655 23/01/01,15:14:54,13,09,1, 11.9,1,1, 2.422, 10531.371, 304.128, 52797.672 23/01/01,15:14:54,14,09,1, 11.9,1,1, 2.422, 10531.388, 304.218, 52797.773 23/01/01,15:14:54,15,09,1, 11.9,1,1, 2.422, 10531.370, 304.121, 52797.668 23/01/01,15:14:54,16,09,1, 11.9,1,1, 2.422, 10531.329, 304.111, 52797.640 23/01/01,15:14:54,17,09,1, 11.9,1,1, 2.422, 10531.385, 304.218, 52797.686 23/01/01,15:14:54,18,09,1, 11.9,1,1, 2.422, 10531.333, 304.148, 52797.677 23/01/01,15:14:54,19,09,1, 11.9,1,1, 2.422, 10531.330, 304.069, 52797.664 23/01/01,15:14:55,00,10,1, 11.9,1,1, 2.426, 10531.324, 304.069, 52797.664 23/01/01,15:14:55,01,10,1, 11.9,1,1, 2.426, 10531.365, 304.171, 52797.657 23/01/01,15:14:55,02,10,1, 11.9,1,1, 2.426, 10531.311, 304.094, 52797.597 23/01/01,15:14:55,03,10,1, 11.9,1,1, 2.426, 10531.330, 304.153, 52797.658 23/01/01,15:14:55,04,10,1, 11.9,1,1, 2.426, 10531.366, 304.197, 52797.673 23/01/01,15:14:55,05,10,1, 11.9,1,1, 2.426, 10531.314, 304.093, 52797.602 23/01/01,15:14:55,06,10,1, 11.9,1,1, 2.426, 10531.354, 304.133, 52797.644 23/01/01,15:14:55,07,10,1, 11.9,1,1, 2.426, 10531.362, 304.195, 52797.689 23/01/01,15:14:55,08,10,1, 11.9,1,1, 2.426, 10531.336, 304.125, 52797.608 23/01/01,15:14:55,09,10,1, 11.9,1,1, 2.426, 10531.331, 304.133, 52797.604 23/01/01,15:14:55,10,10,1, 11.9,1,1, 2.426, 10531.372, 304.207, 52797.686 23/01/01,15:14:55,11,10,1, 11.9,1,1, 2.426, 10531.320, 304.175, 52797.666 23/01/01,15:14:55,12,10,1, 11.9,1,1, 2.426, 10531.332, 304.117, 52797.609 23/01/01,15:14:55,13,10,1, 11.9,1,1, 2.426, 10531.343, 304.211, 52797.682 23/01/01,15:14:55,14,10,1, 11.9,1,1, 2.426, 10531.319, 304.182, 52797.676 23/01/01,15:14:55,15,10,1, 11.9,1,1, 2.426, 10531.308, 304.120, 52797.581 23/01/01,15:14:55,16,10,1, 11.9,1,1, 2.426, 10531.342, 304.200, 52797.644 23/01/01,15:14:55,17,10,1, 11.9,1,1, 2.426, 10531.356, 304.234, 52797.653 23/01/01,15:14:55,18,10,1, 11.9,1,1, 2.426, 10531.303, 304.126, 52797.568 23/01/01,15:14:55,19,10,1, 11.9,1,1, 2.426, 10531.348, 304.177, 52797.644 23/01/01,15:14:56,00,10,1, 11.9,1,1, 2.426, 10531.341, 304.177, 52797.644 23/01/01,15:14:56,01,10,1, 11.9,1,1, 2.426, 10531.343, 304.163, 52797.604 23/01/01,15:14:56,02,10,1, 11.9,1,1, 2.426, 10531.313, 304.178, 52797.603 23/01/01,15:14:56,03,10,1, 11.9,1,1, 2.426, 10531.317, 304.279, 52797.687 23/01/01,15:14:56,04,10,1, 11.9,1,1, 2.426, 10531.306, 304.186, 52797.595 23/01/01,15:14:56,05,10,1, 11.9,1,1, 2.426, 10531.299, 304.149, 52797.584 23/01/01,15:14:56,06,10,1, 11.9,1,1, 2.426, 10531.325, 304.247, 52797.659 23/01/01,15:14:56,07,10,1, 11.9,1,1, 2.426, 10531.300, 304.204, 52797.591 23/01/01,15:14:56,08,10,1, 11.9,1,1, 2.426, 10531.297, 304.121, 52797.538 23/01/01,15:14:56,09,10,1, 11.9,1,1, 2.426, 10531.329, 304.231, 52797.621 23/01/01,15:14:56,10,10,1, 11.9,1,1, 2.426, 10531.314, 304.259, 52797.630 23/01/01,15:14:56,11,10,1, 11.9,1,1, 2.426, 10531.288, 304.138, 52797.545 23/01/01,15:14:56,12,10,1, 11.9,1,1, 2.426, 10531.298, 304.192, 52797.592 23/01/01,15:14:56,13,10,1, 11.9,1,1, 2.426, 10531.368, 304.277, 52797.605 23/01/01,15:14:56,14,10,1, 11.9,1,1, 2.426, 10531.285, 304.165, 52797.527 23/01/01,15:14:56,15,10,1, 11.9,1,1, 2.426, 10531.287, 304.185, 52797.518 23/01/01,15:14:56,16,10,1, 11.9,1,1, 2.426, 10531.308, 304.270, 52797.627 23/01/01,15:14:56,17,10,1, 11.9,1,1, 2.426, 10531.309, 304.201, 52797.540 23/01/01,15:14:56,18,10,1, 11.9,1,1, 2.426, 10531.267, 304.159, 52797.502 23/01/01,15:14:56,19,10,1, 11.9,1,1, 2.426, 10531.311, 304.267, 52797.532 23/01/01,15:14:57,00,10,1, 11.8,1,1, 2.425, 10531.307, 304.267, 52797.532 23/01/01,15:14:57,01,10,1, 11.8,1,1, 2.425, 10531.301, 304.154, 52797.484 23/01/01,15:14:57,02,10,1, 11.8,1,1, 2.425, 10531.297, 304.277, 52797.789 23/01/01,15:14:57,03,10,1, 11.8,1,1, 2.425, 10531.319, 304.283, 52797.754 23/01/01,15:14:57,04,10,1, 11.8,1,1, 2.425, 10531.310, 304.276, 52797.753 23/01/01,15:14:57,05,10,1, 11.8,1,1, 2.425, 10531.299, 304.280, 52797.789 23/01/01,15:14:57,06,10,1, 11.8,1,1, 2.425, 10531.309, 304.278, 52797.795 23/01/01,15:14:57,07,10,1, 11.8,1,1, 2.425, 10531.298, 304.297, 52797.775 23/01/01,15:14:57,08,10,1, 11.8,1,1, 2.425, 10531.304, 304.266, 52797.801 23/01/01,15:14:57,09,10,1, 11.8,1,1, 2.425, 10531.307, 304.257, 52797.790 23/01/01,15:14:57,10,10,1, 11.8,1,1, 2.425, 10531.292, 304.289, 52797.764 23/01/01,15:14:57,11,10,1, 11.8,1,1, 2.425, 10531.302, 304.275, 52797.766 23/01/01,15:14:57,12,10,1, 11.8,1,1, 2.425, 10531.296, 304.273, 52797.721 23/01/01,15:14:57,13,10,1, 11.8,1,1, 2.425, 10531.279, 304.264, 52797.776 23/01/01,15:14:57,14,10,1, 11.8,1,1, 2.425, 10531.313, 304.284, 52797.800 23/01/01,15:14:57,15,10,1, 11.8,1,1, 2.425, 10531.276, 304.272, 52797.827 23/01/01,15:14:57,16,10,1, 11.8,1,1, 2.425, 10531.295, 304.276, 52797.698 23/01/01,15:14:57,17,10,1, 11.8,1,1, 2.425, 10531.305, 304.292, 52797.721 23/01/01,15:14:57,18,10,1, 11.8,1,1, 2.425, 10531.299, 304.288, 52797.747 23/01/01,15:14:57,19,10,1, 11.8,1,1, 2.425, 10531.292, 304.269, 52797.710 23/01/01,15:14:58,00,10,1, 11.9,1,1, 2.428, 10531.291, 304.269, 52797.710 23/01/01,15:14:58,01,10,1, 11.9,1,1, 2.428, 10531.272, 304.279, 52797.725 23/01/01,15:14:58,02,10,1, 11.9,1,1, 2.428, 10531.281, 304.294, 52797.738 23/01/01,15:14:58,03,10,1, 11.9,1,1, 2.428, 10531.287, 304.298, 52797.730 23/01/01,15:14:58,04,10,1, 11.9,1,1, 2.428, 10531.281, 304.265, 52797.733 23/01/01,15:14:58,05,10,1, 11.9,1,1, 2.428, 10531.274, 304.272, 52797.684 23/01/01,15:14:58,06,10,1, 11.9,1,1, 2.428, 10531.267, 304.281, 52797.720 23/01/01,15:14:58,07,10,1, 11.9,1,1, 2.428, 10531.252, 304.305, 52797.751 23/01/01,15:14:58,08,10,1, 11.9,1,1, 2.428, 10531.273, 304.302, 52797.707 23/01/01,15:14:58,09,10,1, 11.9,1,1, 2.428, 10531.270, 304.303, 52797.723 23/01/01,15:14:58,10,10,1, 11.9,1,1, 2.428, 10531.236, 304.281, 52797.704 23/01/01,15:14:58,11,10,1, 11.9,1,1, 2.428, 10531.249, 304.301, 52797.710 23/01/01,15:14:58,12,10,1, 11.9,1,1, 2.428, 10531.246, 304.286, 52797.716 23/01/01,15:14:58,13,10,1, 11.9,1,1, 2.428, 10531.249, 304.289, 52797.714 23/01/01,15:14:58,14,10,1, 11.9,1,1, 2.428, 10531.261, 304.275, 52797.665 23/01/01,15:14:58,15,10,1, 11.9,1,1, 2.428, 10531.262, 304.295, 52797.667 23/01/01,15:14:58,16,10,1, 11.9,1,1, 2.428, 10531.251, 304.301, 52797.651 23/01/01,15:14:58,17,10,1, 11.9,1,1, 2.428, 10531.255, 304.312, 52797.648 23/01/01,15:14:58,18,10,1, 11.9,1,1, 2.428, 10531.263, 304.302, 52797.642 23/01/01,15:14:58,19,10,1, 11.9,1,1, 2.428, 10531.238, 304.296, 52797.657 23/01/01,15:14:59,00,10,1, 11.8,1,1, 2.425, 10531.232, 304.296, 52797.657 23/01/01,15:14:59,01,10,1, 11.8,1,1, 2.425, 10531.257, 304.307, 52797.621 23/01/01,15:14:59,02,10,1, 11.8,1,1, 2.425, 10531.254, 304.307, 52797.632 23/01/01,15:14:59,03,10,1, 11.8,1,1, 2.425, 10531.251, 304.302, 52797.618 23/01/01,15:14:59,04,10,1, 11.8,1,1, 2.425, 10531.236, 304.310, 52797.640 23/01/01,15:14:59,05,10,1, 11.8,1,1, 2.425, 10531.262, 304.315, 52797.663 23/01/01,15:14:59,06,10,1, 11.8,1,1, 2.425, 10531.244, 304.292, 52797.672 23/01/01,15:14:59,07,10,1, 11.8,1,1, 2.425, 10531.236, 304.298, 52797.677 23/01/01,15:14:59,08,10,1, 11.8,1,1, 2.425, 10531.247, 304.299, 52797.492 23/01/01,15:14:59,09,10,1, 11.8,1,1, 2.425, 10531.203, 304.317, 52797.665 23/01/01,15:14:59,10,10,1, 11.8,1,1, 2.425, 10531.242, 304.309, 52797.657 23/01/01,15:14:59,11,10,1, 11.8,1,1, 2.425, 10531.223, 304.300, 52797.657 23/01/01,15:14:59,12,10,1, 11.8,1,1, 2.425, 10531.227, 304.302, 52797.615 23/01/01,15:14:59,13,10,1, 11.8,1,1, 2.425, 10531.198, 304.303, 52797.610 23/01/01,15:14:59,14,10,1, 11.8,1,1, 2.425, 10531.214, 304.276, 52797.595 23/01/01,15:14:59,15,10,1, 11.8,1,1, 2.425, 10531.226, 304.285, 52797.575 23/01/01,15:14:59,16,10,1, 11.8,1,1, 2.425, 10531.223, 304.295, 52797.591 23/01/01,15:14:59,17,10,1, 11.8,1,1, 2.425, 10531.203, 304.300, 52797.595 23/01/01,15:14:59,18,10,1, 11.8,1,1, 2.425, 10531.268, 304.316, 52797.682 23/01/01,15:14:59,19,10,1, 11.8,1,1, 2.425, 10531.192, 304.325, 52797.611 23/01/01,15:15:00,00,10,1, 11.8,1,1, 2.424, 10531.191, 304.325, 52797.611 23/01/01,15:15:00,01,10,1, 11.8,1,1, 2.424, 10531.191, 304.296, 52797.703 23/01/01,15:15:00,02,10,1, 11.8,1,1, 2.424, 10531.201, 304.307, 52797.275 23/01/01,15:15:00,03,10,1, 11.8,1,1, 2.424, 10531.150, 304.242, 52797.320 23/01/01,15:15:00,04,10,1, 11.8,1,1, 2.424, 10531.203, 304.206, 52797.248 23/01/01,15:15:00,05,10,1, 11.8,1,1, 2.424, 10531.203, 304.316, 52797.382 23/01/01,15:15:00,06,10,1, 11.8,1,1, 2.424, 10531.177, 304.278, 52797.299 23/01/01,15:15:00,07,10,1, 11.8,1,1, 2.424, 10531.158, 304.209, 52797.277 23/01/01,15:15:00,08,10,1, 11.8,1,1, 2.424, 10531.177, 304.321, 52797.324 23/01/01,15:15:00,09,10,1, 11.8,1,1, 2.424, 10531.153, 304.286, 52797.325 23/01/01,15:15:00,10,10,1, 11.8,1,1, 2.424, 10531.122, 304.200, 52797.235 23/01/01,15:15:00,11,10,1, 11.8,1,1, 2.424, 10531.150, 304.281, 52797.311 23/01/01,15:15:00,12,10,1, 11.8,1,1, 2.424, 10531.154, 304.302, 52797.309 23/01/01,15:15:00,13,10,1, 11.8,1,1, 2.424, 10531.111, 304.227, 52797.216 23/01/01,15:15:00,14,10,1, 11.8,1,1, 2.424, 10531.133, 304.257, 52797.290 23/01/01,15:15:00,15,10,1, 11.8,1,1, 2.424, 10531.148, 304.318, 52797.335 23/01/01,15:15:00,16,10,1, 11.8,1,1, 2.424, 10531.104, 304.210, 52797.243 23/01/01,15:15:00,17,10,1, 11.8,1,1, 2.424, 10531.143, 304.268, 52797.264 23/01/01,15:15:00,18,10,1, 11.8,1,1, 2.424, 10531.130, 304.335, 52797.280 23/01/01,15:15:00,19,10,1, 11.8,1,1, 2.424, 10531.089, 304.234, 52797.227 23/01/01,15:15:01,00,09,1, 11.9,1,1, 2.425, 10531.082, 304.234, 52797.227 23/01/01,15:15:01,01,09,1, 11.9,1,1, 2.425, 10531.139, 304.318, 52797.248 23/01/01,15:15:01,02,09,1, 11.9,1,1, 2.425, 10531.088, 304.240, 52797.253 23/01/01,15:15:01,03,09,1, 11.9,1,1, 2.425, 10531.083, 304.220, 52797.181 23/01/01,15:15:01,04,09,1, 11.9,1,1, 2.425, 10531.109, 304.320, 52797.278 23/01/01,15:15:01,05,09,1, 11.9,1,1, 2.425, 10531.070, 304.278, 52797.244 23/01/01,15:15:01,06,09,1, 11.9,1,1, 2.425, 10531.064, 304.220, 52797.199 23/01/01,15:15:01,07,09,1, 11.9,1,1, 2.425, 10531.099, 304.300, 52797.231 23/01/01,15:15:01,08,09,1, 11.9,1,1, 2.425, 10531.094, 304.275, 52797.208 23/01/01,15:15:01,09,09,1, 11.9,1,1, 2.425, 10531.062, 304.208, 52797.195 23/01/01,15:15:01,10,09,1, 11.9,1,1, 2.425, 10531.086, 304.270, 52797.244 23/01/01,15:15:01,11,09,1, 11.9,1,1, 2.425, 10531.057, 304.331, 52797.249 23/01/01,15:15:01,12,09,1, 11.9,1,1, 2.425, 10531.045, 304.226, 52797.204 23/01/01,15:15:01,13,09,1, 11.9,1,1, 2.425, 10531.070, 304.267, 52797.252 23/01/01,15:15:01,14,09,1, 11.9,1,1, 2.425, 10531.068, 304.339, 52797.277 23/01/01,15:15:01,15,09,1, 11.9,1,1, 2.425, 10531.004, 304.234, 52797.206 23/01/01,15:15:01,16,09,1, 11.9,1,1, 2.425, 10531.034, 304.241, 52797.196 23/01/01,15:15:01,17,09,1, 11.9,1,1, 2.425, 10531.042, 304.356, 52797.270 23/01/01,15:15:01,18,09,1, 11.9,1,1, 2.425, 10531.012, 304.241, 52797.147 23/01/01,15:15:01,19,09,1, 11.9,1,1, 2.425, 10530.975, 304.207, 52797.175 23/01/01,15:15:02,00,09,1, 11.9,1,1, 2.428, 10530.974, 304.207, 52797.175 23/01/01,15:15:02,01,09,1, 11.9,1,1, 2.428, 10530.982, 304.264, 52797.285 23/01/01,15:15:02,02,09,1, 11.9,1,1, 2.428, 10530.977, 304.199, 52797.133 23/01/01,15:15:02,03,09,1, 11.9,1,1, 2.428, 10531.000, 304.324, 52797.137 23/01/01,15:15:02,04,09,1, 11.9,1,1, 2.428, 10531.004, 304.299, 52797.222 23/01/01,15:15:02,05,09,1, 11.9,1,1, 2.428, 10530.957, 304.203, 52797.117 23/01/01,15:15:02,06,09,1, 11.9,1,1, 2.428, 10530.975, 304.273, 52797.161 23/01/01,15:15:02,07,09,1, 11.9,1,1, 2.428, 10530.985, 304.327, 52797.231 23/01/01,15:15:02,08,09,1, 11.9,1,1, 2.428, 10530.952, 304.206, 52797.123 23/01/01,15:15:02,09,09,1, 11.9,1,1, 2.428, 10530.962, 304.259, 52797.137 23/01/01,15:15:02,10,09,1, 11.9,1,1, 2.428, 10530.965, 304.305, 52797.200 23/01/01,15:15:02,11,09,1, 11.9,1,1, 2.428, 10530.935, 304.212, 52797.146 23/01/01,15:15:02,12,09,1, 11.9,1,1, 2.428, 10530.911, 304.201, 52797.099 23/01/01,15:15:02,13,09,1, 11.9,1,1, 2.428, 10530.939, 304.316, 52797.185 23/01/01,15:15:02,14,09,1, 11.9,1,1, 2.428, 10530.939, 304.236, 52797.101 23/01/01,15:15:02,15,09,1, 11.9,1,1, 2.428, 10530.902, 304.189, 52797.075 23/01/01,15:15:02,16,09,1, 11.9,1,1, 2.428, 10530.914, 304.297, 52797.158 23/01/01,15:15:02,17,09,1, 11.9,1,1, 2.428, 10530.917, 304.244, 52797.154 23/01/01,15:15:02,18,09,1, 11.9,1,1, 2.428, 10530.885, 304.184, 52797.073 23/01/01,15:15:02,19,09,1, 11.9,1,1, 2.428, 10530.910, 304.291, 52797.128 23/01/01,15:15:03,00,09,1, 11.9,1,1, 2.427, 10530.907, 304.291, 52797.128 23/01/01,15:15:03,01,09,1, 11.9,1,1, 2.427, 10530.866, 304.184, 52797.048 23/01/01,15:15:03,02,09,1, 11.9,1,1, 2.427, 10530.866, 304.263, 52797.110 23/01/01,15:15:03,03,09,1, 11.9,1,1, 2.427, 10530.905, 304.276, 52797.148 23/01/01,15:15:03,04,09,1, 11.9,1,1, 2.427, 10530.842, 304.184, 52797.055 23/01/01,15:15:03,05,09,1, 11.9,1,1, 2.427, 10530.866, 304.224, 52797.089 23/01/01,15:15:03,06,09,1, 11.9,1,1, 2.427, 10530.845, 304.301, 52797.145 23/01/01,15:15:03,07,09,1, 11.9,1,1, 2.427, 10530.847, 304.202, 52797.055 23/01/01,15:15:03,08,09,1, 11.9,1,1, 2.427, 10530.827, 304.195, 52797.065 23/01/01,15:15:03,09,09,1, 11.9,1,1, 2.427, 10530.846, 304.290, 52797.125 23/01/01,15:15:03,10,09,1, 11.9,1,1, 2.427, 10530.816, 304.212, 52797.065 23/01/01,15:15:03,11,09,1, 11.9,1,1, 2.427, 10530.787, 304.170, 52797.048 23/01/01,15:15:03,12,09,1, 11.9,1,1, 2.427, 10530.843, 304.288, 52797.101 23/01/01,15:15:03,13,09,1, 11.9,1,1, 2.427, 10530.797, 304.244, 52797.054 23/01/01,15:15:03,14,09,1, 11.9,1,1, 2.427, 10530.795, 304.166, 52797.021 23/01/01,15:15:03,15,09,1, 11.9,1,1, 2.427, 10530.797, 304.268, 52797.112 23/01/01,15:15:03,16,09,1, 11.9,1,1, 2.427, 10530.807, 304.273, 52797.069 23/01/01,15:15:03,17,09,1, 11.9,1,1, 2.427, 10530.757, 304.155, 52796.998 23/01/01,15:15:03,18,09,1, 11.9,1,1, 2.427, 10530.747, 304.225, 52797.060 23/01/01,15:15:03,19,09,1, 11.9,1,1, 2.427, 10530.762, 304.252, 52797.067 23/01/01,15:15:04,00,09,1, 12.0,1,1, 2.424, 10530.757, 304.252, 52797.067 23/01/01,15:15:04,01,09,1, 12.0,1,1, 2.424, 10530.746, 304.214, 52797.050 23/01/01,15:15:04,02,09,1, 12.0,1,1, 2.424, 10530.761, 304.253, 52797.072 23/01/01,15:15:04,03,09,1, 12.0,1,1, 2.424, 10530.717, 304.140, 52796.998 23/01/01,15:15:04,04,09,1, 12.0,1,1, 2.424, 10530.716, 304.189, 52797.010 23/01/01,15:15:04,05,09,1, 12.0,1,1, 2.424, 10530.751, 304.259, 52797.035 23/01/01,15:15:04,06,09,1, 12.0,1,1, 2.424, 10530.705, 304.171, 52797.004 23/01/01,15:15:04,07,09,1, 12.0,1,1, 2.424, 10530.718, 304.177, 52796.956 23/01/01,15:15:04,08,09,1, 12.0,1,1, 2.424, 10530.714, 304.288, 52797.052 23/01/01,15:15:04,09,09,1, 12.0,1,1, 2.424, 10530.661, 304.178, 52796.998 23/01/01,15:15:04,10,09,1, 12.0,1,1, 2.424, 10530.685, 304.156, 52796.973 23/01/01,15:15:04,11,09,1, 12.0,1,1, 2.424, 10530.672, 304.238, 52797.054 23/01/01,15:15:04,12,09,1, 12.0,1,1, 2.424, 10530.668, 304.213, 52797.009 23/01/01,15:15:04,13,09,1, 12.0,1,1, 2.424, 10530.676, 304.174, 52796.996 23/01/01,15:15:04,14,09,1, 12.0,1,1, 2.424, 10530.675, 304.223, 52797.024 23/01/01,15:15:04,15,09,1, 12.0,1,1, 2.424, 10530.662, 304.192, 52796.987 23/01/01,15:15:04,16,09,1, 12.0,1,1, 2.424, 10530.627, 304.167, 52796.954 23/01/01,15:15:04,17,09,1, 12.0,1,1, 2.424, 10530.664, 304.237, 52797.038 23/01/01,15:15:04,18,09,1, 12.0,1,1, 2.424, 10530.674, 304.218, 52796.992 23/01/01,15:15:04,19,09,1, 12.0,1,1, 2.424, 10530.604, 304.147, 52796.931 23/01/01,15:15:05,00,09,1, 11.8,1,1, 2.423, 10530.598, 304.147, 52796.931 23/01/01,15:15:05,01,09,1, 11.8,1,1, 2.423, 10530.634, 304.269, 52796.958 23/01/01,15:15:05,02,09,1, 11.8,1,1, 2.423, 10530.576, 304.173, 52796.909 23/01/01,15:15:05,03,09,1, 11.8,1,1, 2.423, 10530.595, 304.203, 52796.952 23/01/01,15:15:05,04,09,1, 11.8,1,1, 2.423, 10530.597, 304.271, 52796.981 23/01/01,15:15:05,05,09,1, 11.8,1,1, 2.423, 10530.579, 304.153, 52796.918 23/01/01,15:15:05,06,09,1, 11.8,1,1, 2.423, 10530.560, 304.199, 52796.926 23/01/01,15:15:05,07,09,1, 11.8,1,1, 2.423, 10530.597, 304.288, 52797.038 23/01/01,15:15:05,08,09,1, 11.8,1,1, 2.423, 10530.576, 304.180, 52796.943 23/01/01,15:15:05,09,09,1, 11.8,1,1, 2.423, 10530.550, 304.146, 52796.920 23/01/01,15:15:05,10,09,1, 11.8,1,1, 2.423, 10530.566, 304.254, 52797.005 23/01/01,15:15:05,11,09,1, 11.8,1,1, 2.423, 10530.547, 304.190, 52796.902 23/01/01,15:15:05,12,09,1, 11.8,1,1, 2.423, 10530.529, 304.121, 52796.855 23/01/01,15:15:05,13,09,1, 11.8,1,1, 2.423, 10530.537, 304.221, 52796.971 23/01/01,15:15:05,14,09,1, 11.8,1,1, 2.423, 10530.530, 304.185, 52796.935 23/01/01,15:15:05,15,09,1, 11.8,1,1, 2.423, 10530.482, 304.090, 52796.898 23/01/01,15:15:05,16,09,1, 11.8,1,1, 2.423, 10530.514, 304.221, 52796.930 23/01/01,15:15:05,17,09,1, 11.8,1,1, 2.423, 10530.532, 304.196, 52796.874 23/01/01,15:15:05,18,09,1, 11.8,1,1, 2.423, 10530.471, 304.103, 52796.890 23/01/01,15:15:05,19,09,1, 11.8,1,1, 2.423, 10530.490, 304.176, 52796.925 23/01/01,15:15:06,00,09,1, 11.9,1,1, 2.425, 10530.490, 304.176, 52796.925 23/01/01,15:15:06,01,09,1, 11.9,1,1, 2.425, 10530.448, 304.134, 52796.899 23/01/01,15:15:06,02,09,1, 11.9,1,1, 2.425, 10530.465, 304.177, 52796.922 23/01/01,15:15:06,03,09,1, 11.9,1,1, 2.425, 10530.481, 304.238, 52796.954 23/01/01,15:15:06,04,09,1, 11.9,1,1, 2.425, 10530.446, 304.137, 52796.886 23/01/01,15:15:06,05,09,1, 11.9,1,1, 2.425, 10530.455, 304.132, 52796.871 23/01/01,15:15:06,06,09,1, 11.9,1,1, 2.425, 10530.465, 304.233, 52796.922 23/01/01,15:15:06,07,09,1, 11.9,1,1, 2.425, 10530.449, 304.158, 52796.884 23/01/01,15:15:06,08,09,1, 11.9,1,1, 2.425, 10530.430, 304.129, 52796.845 23/01/01,15:15:06,09,09,1, 11.9,1,1, 2.425, 10530.482, 304.213, 52796.809 23/01/01,15:15:06,10,09,1, 11.9,1,1, 2.425, 10530.422, 304.169, 52796.876 23/01/01,15:15:06,11,09,1, 11.9,1,1, 2.425, 10530.448, 304.108, 52796.750 23/01/01,15:15:06,12,09,1, 11.9,1,1, 2.425, 10530.417, 304.232, 52796.902 23/01/01,15:15:06,13,09,1, 11.9,1,1, 2.425, 10530.408, 304.198, 52796.891 23/01/01,15:15:06,14,09,1, 11.9,1,1, 2.425, 10530.382, 304.103, 52796.812 23/01/01,15:15:06,15,09,1, 11.9,1,1, 2.425, 10530.407, 304.196, 52796.932 23/01/01,15:15:06,16,09,1, 11.9,1,1, 2.425, 10530.399, 304.200, 52796.867 23/01/01,15:15:06,17,09,1, 11.9,1,1, 2.425, 10530.382, 304.118, 52796.854 23/01/01,15:15:06,18,09,1, 11.9,1,1, 2.425, 10530.368, 304.193, 52796.895 23/01/01,15:15:06,19,09,1, 11.9,1,1, 2.425, 10530.352, 304.210, 52796.927 23/01/01,15:15:07,00,10,1, 11.9,1,1, 2.423, 10530.348, 304.210, 52796.927 23/01/01,15:15:07,01,10,1, 11.9,1,1, 2.423, 10530.336, 304.160, 52796.780 23/01/01,15:15:07,02,10,1, 11.9,1,1, 2.423, 10530.312, 304.210, 52796.876 23/01/01,15:15:07,03,10,1, 11.9,1,1, 2.423, 10530.324, 304.122, 52796.793 23/01/01,15:15:07,04,10,1, 11.9,1,1, 2.423, 10530.321, 304.143, 52796.822 23/01/01,15:15:07,05,10,1, 11.9,1,1, 2.423, 10530.307, 304.244, 52796.885 23/01/01,15:15:07,06,10,1, 11.9,1,1, 2.423, 10530.307, 304.145, 52796.855 23/01/01,15:15:07,07,10,1, 11.9,1,1, 2.423, 10530.299, 304.142, 52796.815 23/01/01,15:15:07,08,10,1, 11.9,1,1, 2.423, 10530.328, 304.193, 52796.864 23/01/01,15:15:07,09,10,1, 11.9,1,1, 2.423, 10530.290, 304.150, 52796.831 23/01/01,15:15:07,10,10,1, 11.9,1,1, 2.423, 10530.284, 304.113, 52796.764 23/01/01,15:15:07,11,10,1, 11.9,1,1, 2.423, 10530.295, 304.208, 52796.816 23/01/01,15:15:07,12,10,1, 11.9,1,1, 2.423, 10530.280, 304.149, 52796.772 23/01/01,15:15:07,13,10,1, 11.9,1,1, 2.423, 10530.274, 304.110, 52796.796 23/01/01,15:15:07,14,10,1, 11.9,1,1, 2.423, 10530.283, 304.167, 52796.815 23/01/01,15:15:07,15,10,1, 11.9,1,1, 2.423, 10530.270, 304.167, 52796.829 23/01/01,15:15:07,16,10,1, 11.9,1,1, 2.423, 10530.235, 304.073, 52796.759 23/01/01,15:15:07,17,10,1, 11.9,1,1, 2.423, 10530.255, 304.178, 52796.811 23/01/01,15:15:07,18,10,1, 11.9,1,1, 2.423, 10530.262, 304.199, 52796.825 23/01/01,15:15:07,19,10,1, 11.9,1,1, 2.423, 10530.230, 304.090, 52796.737 23/01/01,15:15:08,00,10,1, 11.8,1,1, 2.426, 10530.223, 304.090, 52796.737 23/01/01,15:15:08,01,10,1, 11.8,1,1, 2.426, 10530.271, 304.192, 52796.817 23/01/01,15:15:08,02,10,1, 11.8,1,1, 2.426, 10530.215, 304.087, 52796.736 23/01/01,15:15:08,03,10,1, 11.8,1,1, 2.426, 10530.220, 304.109, 52796.740 23/01/01,15:15:08,04,10,1, 11.8,1,1, 2.426, 10530.232, 304.180, 52796.804 23/01/01,15:15:08,05,10,1, 11.8,1,1, 2.426, 10530.193, 304.063, 52796.751 23/01/01,15:15:08,06,10,1, 11.8,1,1, 2.426, 10530.174, 304.123, 52796.739 23/01/01,15:15:08,07,10,1, 11.8,1,1, 2.426, 10530.234, 304.198, 52796.828 23/01/01,15:15:08,08,10,1, 11.8,1,1, 2.426, 10530.187, 304.081, 52796.750 23/01/01,15:15:08,09,10,1, 11.8,1,1, 2.426, 10530.164, 304.069, 52796.565 23/01/01,15:15:08,10,10,1, 11.8,1,1, 2.426, 10530.189, 304.168, 52796.897 23/01/01,15:15:08,11,10,1, 11.8,1,1, 2.426, 10530.187, 304.054, 52796.767 23/01/01,15:15:08,12,10,1, 11.8,1,1, 2.426, 10530.167, 304.031, 52796.724 23/01/01,15:15:08,13,10,1, 11.8,1,1, 2.426, 10530.192, 304.129, 52796.791 23/01/01,15:15:08,14,10,1, 11.8,1,1, 2.426, 10530.156, 304.090, 52796.761 23/01/01,15:15:08,15,10,1, 11.8,1,1, 2.426, 10530.155, 304.015, 52796.710 23/01/01,15:15:08,16,10,1, 11.8,1,1, 2.426, 10530.152, 304.115, 52796.778 23/01/01,15:15:08,17,10,1, 11.8,1,1, 2.426, 10530.151, 304.106, 52796.713 23/01/01,15:15:08,18,10,1, 11.8,1,1, 2.426, 10530.131, 304.026, 52796.638 23/01/01,15:15:08,19,10,1, 11.8,1,1, 2.426, 10530.149, 304.120, 52796.719 23/01/01,15:15:09,00,09,1, 11.9,1,1, 2.424, 10530.148, 304.120, 52796.719 23/01/01,15:15:09,01,09,1, 11.9,1,1, 2.424, 10530.126, 303.998, 52796.625 23/01/01,15:15:09,02,09,1, 11.9,1,1, 2.424, 10530.108, 304.074, 52796.725 23/01/01,15:15:09,03,09,1, 11.9,1,1, 2.424, 10530.136, 304.122, 52796.741 23/01/01,15:15:09,04,09,1, 11.9,1,1, 2.424, 10530.091, 303.999, 52796.673 23/01/01,15:15:09,05,09,1, 11.9,1,1, 2.424, 10530.119, 304.040, 52796.636 23/01/01,15:15:09,06,09,1, 11.9,1,1, 2.424, 10530.125, 304.102, 52796.679 23/01/01,15:15:09,07,09,1, 11.9,1,1, 2.424, 10530.094, 304.048, 52796.640 23/01/01,15:15:09,08,09,1, 11.9,1,1, 2.424, 10530.088, 304.018, 52796.617 23/01/01,15:15:09,09,09,1, 11.9,1,1, 2.424, 10530.113, 304.126, 52796.673 23/01/01,15:15:09,10,09,1, 11.9,1,1, 2.424, 10530.091, 304.063, 52796.626 23/01/01,15:15:09,11,09,1, 11.9,1,1, 2.424, 10530.071, 304.022, 52796.573 23/01/01,15:15:09,12,09,1, 11.9,1,1, 2.424, 10530.120, 304.107, 52796.683 23/01/01,15:15:09,13,09,1, 11.9,1,1, 2.424, 10530.094, 304.081, 52796.644 23/01/01,15:15:09,14,09,1, 11.9,1,1, 2.424, 10530.049, 304.009, 52796.546 23/01/01,15:15:09,15,09,1, 11.9,1,1, 2.424, 10530.084, 304.082, 52796.662 23/01/01,15:15:09,16,09,1, 11.9,1,1, 2.424, 10530.070, 304.051, 52796.608 23/01/01,15:15:09,17,09,1, 11.9,1,1, 2.424, 10530.020, 303.963, 52796.531 23/01/01,15:15:09,18,09,1, 11.9,1,1, 2.424, 10530.059, 304.048, 52796.621 23/01/01,15:15:09,19,09,1, 11.9,1,1, 2.424, 10530.073, 304.052, 52796.613 23/01/01,15:15:10,00,10,1, 11.9,1,1, 2.426, 10530.072, 304.052, 52796.613 23/01/01,15:15:10,01,10,1, 11.9,1,1, 2.426, 10530.095, 304.017, 52796.469 23/01/01,15:15:10,02,10,1, 11.9,1,1, 2.426, 10530.059, 304.053, 52796.614 23/01/01,15:15:10,03,10,1, 11.9,1,1, 2.426, 10530.028, 303.984, 52796.562 23/01/01,15:15:10,04,10,1, 11.9,1,1, 2.426, 10530.042, 304.027, 52796.603 23/01/01,15:15:10,05,10,1, 11.9,1,1, 2.426, 10530.058, 304.072, 52796.637 23/01/01,15:15:10,06,10,1, 11.9,1,1, 2.426, 10530.009, 303.997, 52796.628 23/01/01,15:15:10,07,10,1, 11.9,1,1, 2.426, 10530.028, 304.008, 52796.607 23/01/01,15:15:10,08,10,1, 11.9,1,1, 2.426, 10530.066, 304.090, 52796.683 23/01/01,15:15:10,09,10,1, 11.9,1,1, 2.426, 10530.031, 303.990, 52796.572 23/01/01,15:15:10,10,10,1, 11.9,1,1, 2.426, 10529.997, 303.942, 52796.548 23/01/01,15:15:10,11,10,1, 11.9,1,1, 2.426, 10530.056, 304.079, 52796.656 23/01/01,15:15:10,12,10,1, 11.9,1,1, 2.426, 10530.029, 304.014, 52796.585 23/01/01,15:15:10,13,10,1, 11.9,1,1, 2.426, 10529.982, 303.959, 52796.554 23/01/01,15:15:10,14,10,1, 11.9,1,1, 2.426, 10530.019, 304.036, 52796.580 23/01/01,15:15:10,15,10,1, 11.9,1,1, 2.426, 10530.015, 303.975, 52796.568 23/01/01,15:15:10,16,10,1, 11.9,1,1, 2.426, 10529.994, 303.941, 52796.517 23/01/01,15:15:10,17,10,1, 11.9,1,1, 2.426, 10530.013, 304.008, 52796.567 23/01/01,15:15:10,18,10,1, 11.9,1,1, 2.426, 10530.003, 304.002, 52796.568 23/01/01,15:15:10,19,10,1, 11.9,1,1, 2.426, 10529.986, 303.930, 52796.497 23/01/01,15:15:11,00,10,1, 11.9,1,1, 2.424, 10529.981, 303.930, 52796.497 23/01/01,15:15:11,01,10,1, 11.9,1,1, 2.424, 10530.053, 304.013, 52796.578 23/01/01,15:15:11,02,10,1, 11.9,1,1, 2.424, 10529.986, 303.902, 52796.466 23/01/01,15:15:11,03,10,1, 11.9,1,1, 2.424, 10530.019, 303.950, 52796.544 23/01/01,15:15:11,04,10,1, 11.9,1,1, 2.424, 10530.031, 304.012, 52796.573 23/01/01,15:15:11,05,10,1, 11.9,1,1, 2.424, 10529.998, 303.911, 52796.466 23/01/01,15:15:11,06,10,1, 11.9,1,1, 2.424, 10529.988, 303.933, 52796.484 23/01/01,15:15:11,07,10,1, 11.9,1,1, 2.424, 10530.000, 304.027, 52796.547 23/01/01,15:15:11,08,10,1, 11.9,1,1, 2.424, 10529.990, 303.893, 52796.499 23/01/01,15:15:11,09,10,1, 11.9,1,1, 2.424, 10529.980, 303.914, 52796.441 23/01/01,15:15:11,10,10,1, 11.9,1,1, 2.424, 10530.012, 303.969, 52796.528 23/01/01,15:15:11,11,10,1, 11.9,1,1, 2.424, 10529.984, 303.923, 52796.473 23/01/01,15:15:11,12,10,1, 11.9,1,1, 2.424, 10529.971, 303.839, 52796.451 23/01/01,15:15:11,13,10,1, 11.9,1,1, 2.424, 10529.988, 303.966, 52796.521 23/01/01,15:15:11,14,10,1, 11.9,1,1, 2.424, 10529.976, 303.916, 52796.510 23/01/01,15:15:11,15,10,1, 11.9,1,1, 2.424, 10529.980, 303.848, 52796.429 23/01/01,15:15:11,16,10,1, 11.9,1,1, 2.424, 10529.978, 303.971, 52796.486 23/01/01,15:15:11,17,10,1, 11.9,1,1, 2.424, 10529.976, 303.933, 52796.507 23/01/01,15:15:11,18,10,1, 11.9,1,1, 2.424, 10529.940, 303.831, 52796.456 23/01/01,15:15:11,19,10,1, 11.9,1,1, 2.424, 10529.981, 303.920, 52796.499 23/01/01,15:15:12,00,10,1, 11.9,1,1, 2.422, 10529.981, 303.920, 52796.499 23/01/01,15:15:12,01,10,1, 11.9,1,1, 2.422, 10529.944, 303.837, 52796.414 23/01/01,15:15:12,02,10,1, 11.9,1,1, 2.422, 10529.972, 303.880, 52796.466 23/01/01,15:15:12,03,10,1, 11.9,1,1, 2.422, 10529.966, 303.934, 52796.472 23/01/01,15:15:12,04,10,1, 11.9,1,1, 2.422, 10529.943, 303.830, 52796.410 23/01/01,15:15:12,05,10,1, 11.9,1,1, 2.422, 10529.975, 303.845, 52796.453 23/01/01,15:15:12,06,10,1, 11.9,1,1, 2.422, 10529.984, 303.906, 52796.495 23/01/01,15:15:12,07,10,1, 11.9,1,1, 2.422, 10529.968, 303.802, 52796.388 23/01/01,15:15:12,08,10,1, 11.9,1,1, 2.422, 10529.931, 303.825, 52796.431 23/01/01,15:15:12,09,10,1, 11.9,1,1, 2.422, 10529.960, 303.909, 52796.466 23/01/01,15:15:12,10,10,1, 11.9,1,1, 2.422, 10529.962, 303.829, 52796.397 23/01/01,15:15:12,11,10,1, 11.9,1,1, 2.422, 10529.931, 303.809, 52796.408 23/01/01,15:15:12,12,10,1, 11.9,1,1, 2.422, 10529.963, 303.905, 52796.473 23/01/01,15:15:12,13,10,1, 11.9,1,1, 2.422, 10529.932, 303.812, 52796.415 23/01/01,15:15:12,14,10,1, 11.9,1,1, 2.422, 10529.932, 303.792, 52796.404 23/01/01,15:15:12,15,10,1, 11.9,1,1, 2.422, 10529.956, 303.900, 52796.432 23/01/01,15:15:12,16,10,1, 11.9,1,1, 2.422, 10529.939, 303.809, 52796.384 23/01/01,15:15:12,17,10,1, 11.9,1,1, 2.422, 10529.913, 303.780, 52796.328 23/01/01,15:15:12,18,10,1, 11.9,1,1, 2.422, 10529.956, 303.866, 52796.405 23/01/01,15:15:12,19,10,1, 11.9,1,1, 2.422, 10529.928, 303.834, 52796.434 23/01/01,15:15:13,00,10,1, 11.9,1,1, 2.420, 10529.922, 303.834, 52796.434 23/01/01,15:15:13,01,10,1, 11.9,1,1, 2.420, 10529.943, 303.850, 52796.397 23/01/01,15:15:13,02,10,1, 11.9,1,1, 2.420, 10529.941, 303.838, 52796.342 23/01/01,15:15:13,03,10,1, 11.9,1,1, 2.420, 10529.895, 303.720, 52796.301 23/01/01,15:15:13,04,10,1, 11.9,1,1, 2.420, 10529.928, 303.825, 52796.362 23/01/01,15:15:13,05,10,1, 11.9,1,1, 2.420, 10529.941, 303.841, 52796.397 23/01/01,15:15:13,06,10,1, 11.9,1,1, 2.420, 10529.906, 303.769, 52796.281 23/01/01,15:15:13,07,10,1, 11.9,1,1, 2.420, 10529.914, 303.817, 52796.352 23/01/01,15:15:13,08,10,1, 11.9,1,1, 2.420, 10529.921, 303.889, 52796.381 23/01/01,15:15:13,09,10,1, 11.9,1,1, 2.420, 10529.916, 303.758, 52796.299 23/01/01,15:15:13,10,10,1, 11.9,1,1, 2.420, 10529.865, 303.793, 52796.299 23/01/01,15:15:13,11,10,1, 11.9,1,1, 2.420, 10529.913, 303.874, 52796.402 23/01/01,15:15:13,12,10,1, 11.9,1,1, 2.420, 10529.905, 303.778, 52796.299 23/01/01,15:15:13,13,10,1, 11.9,1,1, 2.420, 10529.882, 303.764, 52796.282 23/01/01,15:15:13,14,10,1, 11.9,1,1, 2.420, 10529.900, 303.862, 52796.373 23/01/01,15:15:13,15,10,1, 11.9,1,1, 2.420, 10529.890, 303.776, 52796.302 23/01/01,15:15:13,16,10,1, 11.9,1,1, 2.420, 10529.888, 303.703, 52796.281 23/01/01,15:15:13,17,10,1, 11.9,1,1, 2.420, 10529.937, 303.846, 52796.366 23/01/01,15:15:13,18,10,1, 11.9,1,1, 2.420, 10529.887, 303.803, 52796.319 23/01/01,15:15:13,19,10,1, 11.9,1,1, 2.420, 10529.889, 303.713, 52796.257 23/01/01,15:15:14,00,10,1, 11.9,1,1, 2.425, 10529.881, 303.713, 52796.257 23/01/01,15:15:14,01,10,1, 11.9,1,1, 2.425, 10529.880, 303.804, 52796.333 23/01/01,15:15:14,02,10,1, 11.9,1,1, 2.425, 10529.885, 303.713, 52796.296 23/01/01,15:15:14,03,10,1, 11.9,1,1, 2.425, 10529.896, 303.764, 52796.344 23/01/01,15:15:14,04,10,1, 11.9,1,1, 2.425, 10529.923, 303.801, 52796.329 23/01/01,15:15:14,05,10,1, 11.9,1,1, 2.425, 10529.863, 303.691, 52796.265 23/01/01,15:15:14,06,10,1, 11.9,1,1, 2.425, 10529.873, 303.744, 52796.274 23/01/01,15:15:14,07,10,1, 11.9,1,1, 2.425, 10529.912, 303.807, 52796.324 23/01/01,15:15:14,08,10,1, 11.9,1,1, 2.425, 10529.863, 303.671, 52796.229 23/01/01,15:15:14,09,10,1, 11.9,1,1, 2.425, 10529.887, 303.756, 52796.294 23/01/01,15:15:14,10,10,1, 11.9,1,1, 2.425, 10529.896, 303.765, 52796.285 23/01/01,15:15:14,11,10,1, 11.9,1,1, 2.425, 10529.885, 303.706, 52796.279 23/01/01,15:15:14,12,10,1, 11.9,1,1, 2.425, 10529.862, 303.663, 52796.247 23/01/01,15:15:14,13,10,1, 11.9,1,1, 2.425, 10529.925, 303.793, 52796.332 23/01/01,15:15:14,14,10,1, 11.9,1,1, 2.425, 10529.866, 303.659, 52796.196 23/01/01,15:15:14,15,10,1, 11.9,1,1, 2.425, 10529.903, 303.726, 52796.237 23/01/01,15:15:14,16,10,1, 11.9,1,1, 2.425, 10529.915, 303.771, 52796.290 23/01/01,15:15:14,17,10,1, 11.9,1,1, 2.425, 10529.882, 303.707, 52796.225 23/01/01,15:15:14,18,10,1, 11.9,1,1, 2.425, 10529.868, 303.650, 52796.228 23/01/01,15:15:14,19,10,1, 11.9,1,1, 2.425, 10529.901, 303.767, 52796.245 23/01/01,15:15:15,00,10,1, 11.9,1,1, 2.429, 10529.897, 303.767, 52796.245 23/01/01,15:15:15,01,10,1, 11.9,1,1, 2.429, 10529.867, 303.651, 52796.180 23/01/01,15:15:15,02,10,1, 11.9,1,1, 2.429, 10529.907, 303.744, 52796.284 23/01/01,15:15:15,03,10,1, 11.9,1,1, 2.429, 10529.890, 303.696, 52796.187 23/01/01,15:15:15,04,10,1, 11.9,1,1, 2.429, 10529.874, 303.650, 52796.230 23/01/01,15:15:15,05,10,1, 11.9,1,1, 2.429, 10529.878, 303.707, 52796.216 23/01/01,15:15:15,06,10,1, 11.9,1,1, 2.429, 10529.900, 303.679, 52796.242 23/01/01,15:15:15,07,10,1, 11.9,1,1, 2.429, 10529.874, 303.639, 52796.191 23/01/01,15:15:15,08,10,1, 11.9,1,1, 2.429, 10529.878, 303.709, 52796.219 23/01/01,15:15:15,09,10,1, 11.9,1,1, 2.429, 10529.892, 303.710, 52796.222 23/01/01,15:15:15,10,10,1, 11.9,1,1, 2.429, 10529.833, 303.581, 52796.132 23/01/01,15:15:15,11,10,1, 11.9,1,1, 2.429, 10529.885, 303.695, 52796.217 23/01/01,15:15:15,12,10,1, 11.9,1,1, 2.429, 10529.914, 303.735, 52796.261 23/01/01,15:15:15,13,10,1, 11.9,1,1, 2.429, 10529.867, 303.586, 52796.159 23/01/01,15:15:15,14,10,1, 11.9,1,1, 2.429, 10529.878, 303.683, 52796.201 23/01/01,15:15:15,15,10,1, 11.9,1,1, 2.429, 10529.912, 303.762, 52796.273 23/01/01,15:15:15,16,10,1, 11.9,1,1, 2.429, 10529.877, 303.615, 52796.174 23/01/01,15:15:15,17,10,1, 11.9,1,1, 2.429, 10529.858, 303.631, 52796.162 23/01/01,15:15:15,18,10,1, 11.9,1,1, 2.429, 10529.892, 303.701, 52796.237 23/01/01,15:15:15,19,10,1, 11.9,1,1, 2.429, 10529.884, 303.616, 52796.155 23/01/01,15:15:16,00,10,1, 11.8,1,1, 2.423, 10529.881, 303.616, 52796.155 23/01/01,15:15:16,01,10,1, 11.8,1,1, 2.423, 10529.892, 303.700, 52796.194 23/01/01,15:15:16,02,10,1, 11.8,1,1, 2.423, 10529.878, 303.629, 52796.159 23/01/01,15:15:16,03,10,1, 11.8,1,1, 2.423, 10529.854, 303.585, 52796.097 23/01/01,15:15:16,04,10,1, 11.8,1,1, 2.423, 10529.892, 303.685, 52796.184 23/01/01,15:15:16,05,10,1, 11.8,1,1, 2.423, 10529.869, 303.636, 52796.139 23/01/01,15:15:16,06,10,1, 11.8,1,1, 2.423, 10529.843, 303.568, 52796.125 23/01/01,15:15:16,07,10,1, 11.8,1,1, 2.423, 10529.852, 303.650, 52796.204 23/01/01,15:15:16,08,10,1, 11.8,1,1, 2.423, 10529.845, 303.632, 52796.168 23/01/01,15:15:16,09,10,1, 11.8,1,1, 2.423, 10529.848, 303.566, 52796.105 23/01/01,15:15:16,10,10,1, 11.8,1,1, 2.423, 10529.863, 303.654, 52796.147 23/01/01,15:15:16,11,10,1, 11.8,1,1, 2.423, 10529.886, 303.643, 52796.150 23/01/01,15:15:16,12,10,1, 11.8,1,1, 2.423, 10529.847, 303.546, 52796.080 23/01/01,15:15:16,13,10,1, 11.8,1,1, 2.423, 10529.864, 303.604, 52796.127 23/01/01,15:15:16,14,10,1, 11.8,1,1, 2.423, 10529.858, 303.661, 52796.169 23/01/01,15:15:16,15,10,1, 11.8,1,1, 2.423, 10529.843, 303.550, 52796.079 23/01/01,15:15:16,16,10,1, 11.8,1,1, 2.423, 10529.867, 303.563, 52796.093 23/01/01,15:15:16,17,10,1, 11.8,1,1, 2.423, 10529.854, 303.658, 52796.160 23/01/01,15:15:16,18,10,1, 11.8,1,1, 2.423, 10529.838, 303.561, 52796.083 23/01/01,15:15:16,19,10,1, 11.8,1,1, 2.423, 10529.848, 303.573, 52796.084 23/01/01,15:15:17,00,10,1, 11.9,1,1, 2.426, 10529.847, 303.573, 52796.084 23/01/01,15:15:17,01,10,1, 11.9,1,1, 2.426, 10529.825, 303.577, 52796.123 23/01/01,15:15:17,02,10,1, 11.9,1,1, 2.426, 10529.835, 303.540, 52796.084 23/01/01,15:15:17,03,10,1, 11.9,1,1, 2.426, 10529.866, 303.632, 52796.197 23/01/01,15:15:17,04,10,1, 11.9,1,1, 2.426, 10529.868, 303.549, 52796.089 23/01/01,15:15:17,05,10,1, 11.9,1,1, 2.426, 10529.845, 303.525, 52796.021 23/01/01,15:15:17,06,10,1, 11.9,1,1, 2.426, 10529.859, 303.626, 52796.139 23/01/01,15:15:17,07,10,1, 11.9,1,1, 2.426, 10529.848, 303.583, 52796.090 23/01/01,15:15:17,08,10,1, 11.9,1,1, 2.426, 10529.832, 303.525, 52796.028 23/01/01,15:15:17,09,10,1, 11.9,1,1, 2.426, 10529.872, 303.618, 52796.112 23/01/01,15:15:17,10,10,1, 11.9,1,1, 2.426, 10529.856, 303.570, 52796.093 23/01/01,15:15:17,11,10,1, 11.9,1,1, 2.426, 10529.823, 303.491, 52795.985 23/01/01,15:15:17,12,10,1, 11.9,1,1, 2.426, 10529.862, 303.578, 52796.115 23/01/01,15:15:17,13,10,1, 11.9,1,1, 2.426, 10529.868, 303.585, 52796.120 23/01/01,15:15:17,14,10,1, 11.9,1,1, 2.426, 10529.840, 303.470, 52796.033 23/01/01,15:15:17,15,10,1, 11.9,1,1, 2.426, 10529.842, 303.528, 52796.049 23/01/01,15:15:17,16,10,1, 11.9,1,1, 2.426, 10529.867, 303.561, 52796.080 23/01/01,15:15:17,17,10,1, 11.9,1,1, 2.426, 10529.829, 303.451, 52795.997 23/01/01,15:15:17,18,10,1, 11.9,1,1, 2.426, 10529.837, 303.544, 52796.052 23/01/01,15:15:17,19,10,1, 11.9,1,1, 2.426, 10529.869, 303.612, 52796.118 23/01/01,15:15:18,00,10,1, 11.9,1,1, 2.423, 10529.864, 303.612, 52796.118 23/01/01,15:15:18,01,10,1, 11.9,1,1, 2.423, 10529.836, 303.485, 52796.036 23/01/01,15:15:18,02,10,1, 11.9,1,1, 2.423, 10529.847, 303.584, 52796.100 23/01/01,15:15:18,03,10,1, 11.9,1,1, 2.423, 10529.803, 303.469, 52796.011 23/01/01,15:15:18,04,10,1, 11.9,1,1, 2.423, 10529.832, 303.468, 52796.021 23/01/01,15:15:18,05,10,1, 11.9,1,1, 2.423, 10529.892, 303.545, 52795.832 23/01/01,15:15:18,06,10,1, 11.9,1,1, 2.423, 10529.821, 303.474, 52796.005 23/01/01,15:15:18,07,10,1, 11.9,1,1, 2.423, 10529.796, 303.433, 52795.984 23/01/01,15:15:18,08,10,1, 11.9,1,1, 2.423, 10529.849, 303.538, 52796.060 23/01/01,15:15:18,09,10,1, 11.9,1,1, 2.423, 10529.819, 303.481, 52796.022 23/01/01,15:15:18,10,10,1, 11.9,1,1, 2.423, 10529.806, 303.440, 52796.000 23/01/01,15:15:18,11,10,1, 11.9,1,1, 2.423, 10529.838, 303.541, 52796.119 23/01/01,15:15:18,12,10,1, 11.9,1,1, 2.423, 10529.802, 303.502, 52796.131 23/01/01,15:15:18,13,10,1, 11.9,1,1, 2.423, 10529.812, 303.450, 52795.986 23/01/01,15:15:18,14,10,1, 11.9,1,1, 2.423, 10529.843, 303.526, 52796.030 23/01/01,15:15:18,15,10,1, 11.9,1,1, 2.423, 10529.832, 303.482, 52796.049 23/01/01,15:15:18,16,10,1, 11.9,1,1, 2.423, 10529.798, 303.435, 52795.972 23/01/01,15:15:18,17,10,1, 11.9,1,1, 2.423, 10529.809, 303.486, 52796.038 23/01/01,15:15:18,18,10,1, 11.9,1,1, 2.423, 10529.821, 303.512, 52796.057 23/01/01,15:15:18,19,10,1, 11.9,1,1, 2.423, 10529.784, 303.401, 52795.977 23/01/01,15:15:19,00,10,1, 11.9,1,1, 2.422, 10529.780, 303.401, 52795.977 23/01/01,15:15:19,01,10,1, 11.9,1,1, 2.422, 10529.822, 303.507, 52796.038 23/01/01,15:15:19,02,10,1, 11.9,1,1, 2.422, 10529.778, 303.417, 52795.975 23/01/01,15:15:19,03,10,1, 11.9,1,1, 2.422, 10529.796, 303.433, 52795.943 23/01/01,15:15:19,04,10,1, 11.9,1,1, 2.422, 10529.810, 303.520, 52796.058 23/01/01,15:15:19,05,10,1, 11.9,1,1, 2.422, 10529.777, 303.418, 52795.981 23/01/01,15:15:19,06,10,1, 11.9,1,1, 2.422, 10529.793, 303.419, 52795.988 23/01/01,15:15:19,07,10,1, 11.9,1,1, 2.422, 10529.784, 303.495, 52796.021 23/01/01,15:15:19,08,10,1, 11.9,1,1, 2.422, 10529.761, 303.420, 52795.971 23/01/01,15:15:19,09,10,1, 11.9,1,1, 2.422, 10529.778, 303.415, 52795.965 23/01/01,15:15:19,10,10,1, 11.9,1,1, 2.422, 10529.818, 303.512, 52796.027 23/01/01,15:15:19,11,10,1, 11.9,1,1, 2.422, 10529.782, 303.443, 52795.994 23/01/01,15:15:19,12,10,1, 11.9,1,1, 2.422, 10529.775, 303.353, 52795.916 23/01/01,15:15:19,13,10,1, 11.9,1,1, 2.422, 10529.840, 303.476, 52796.040 23/01/01,15:15:19,14,10,1, 11.9,1,1, 2.422, 10529.800, 303.448, 52796.006 23/01/01,15:15:19,15,10,1, 11.9,1,1, 2.422, 10529.763, 303.375, 52795.960 23/01/01,15:15:19,16,10,1, 11.9,1,1, 2.422, 10529.817, 303.463, 52796.030 23/01/01,15:15:19,17,10,1, 11.9,1,1, 2.422, 10529.785, 303.426, 52795.993 23/01/01,15:15:19,18,10,1, 11.9,1,1, 2.422, 10529.742, 303.371, 52795.918 23/01/01,15:15:19,19,10,1, 11.9,1,1, 2.422, 10529.776, 303.439, 52795.986 23/01/01,15:15:20,00,10,1, 11.8,1,1, 2.425, 10529.772, 303.439, 52795.986 23/01/01,15:15:20,01,10,1, 11.8,1,1, 2.425, 10529.769, 303.345, 52795.953 23/01/01,15:15:20,02,10,1, 11.8,1,1, 2.425, 10529.789, 303.417, 52796.020 23/01/01,15:15:20,03,10,1, 11.8,1,1, 2.425, 10529.782, 303.456, 52796.004 23/01/01,15:15:20,04,10,1, 11.8,1,1, 2.425, 10529.757, 303.347, 52795.938 23/01/01,15:15:20,05,10,1, 11.8,1,1, 2.425, 10529.752, 303.357, 52795.907 23/01/01,15:15:20,06,10,1, 11.8,1,1, 2.425, 10529.763, 303.427, 52795.963 23/01/01,15:15:20,07,10,1, 11.8,1,1, 2.425, 10529.729, 303.327, 52795.869 23/01/01,15:15:20,08,10,1, 11.8,1,1, 2.425, 10529.757, 303.352, 52795.937 23/01/01,15:15:20,09,10,1, 11.8,1,1, 2.425, 10529.731, 303.390, 52795.998 23/01/01,15:15:20,10,10,1, 11.8,1,1, 2.425, 10529.746, 303.322, 52795.911 23/01/01,15:15:20,11,10,1, 11.8,1,1, 2.425, 10529.750, 303.337, 52795.937 23/01/01,15:15:20,12,10,1, 11.8,1,1, 2.425, 10529.768, 303.406, 52795.989 23/01/01,15:15:20,13,10,1, 11.8,1,1, 2.425, 10529.744, 303.325, 52795.930 23/01/01,15:15:20,14,10,1, 11.8,1,1, 2.425, 10529.739, 303.317, 52795.895 23/01/01,15:15:20,15,10,1, 11.8,1,1, 2.425, 10529.782, 303.394, 52795.981 23/01/01,15:15:20,16,10,1, 11.8,1,1, 2.425, 10529.773, 303.367, 52795.949 23/01/01,15:15:20,17,10,1, 11.8,1,1, 2.425, 10529.744, 303.289, 52795.907 23/01/01,15:15:20,18,10,1, 11.8,1,1, 2.425, 10529.747, 303.384, 52795.951 23/01/01,15:15:20,19,10,1, 11.8,1,1, 2.425, 10529.739, 303.365, 52795.965 23/01/01,15:15:21,00,10,1, 11.9,1,1, 2.429, 10529.739, 303.365, 52795.965 23/01/01,15:15:21,01,10,1, 11.9,1,1, 2.429, 10529.753, 303.351, 52795.914 23/01/01,15:15:21,02,10,1, 11.9,1,1, 2.429, 10529.730, 303.339, 52795.905 23/01/01,15:15:21,03,10,1, 11.9,1,1, 2.429, 10529.712, 303.263, 52795.858 23/01/01,15:15:21,04,10,1, 11.9,1,1, 2.429, 10529.763, 303.339, 52795.931 23/01/01,15:15:21,05,10,1, 11.9,1,1, 2.429, 10529.761, 303.354, 52795.927 23/01/01,15:15:21,06,10,1, 11.9,1,1, 2.429, 10529.706, 303.247, 52795.859 23/01/01,15:15:21,07,10,1, 11.9,1,1, 2.429, 10529.752, 303.311, 52795.921 23/01/01,15:15:21,08,10,1, 11.9,1,1, 2.429, 10529.746, 303.319, 52795.937 23/01/01,15:15:21,09,10,1, 11.9,1,1, 2.429, 10529.723, 303.232, 52795.713 23/01/01,15:15:21,10,10,1, 11.9,1,1, 2.429, 10529.742, 303.313, 52795.907 23/01/01,15:15:21,11,10,1, 11.9,1,1, 2.429, 10529.760, 303.362, 52795.982 23/01/01,15:15:21,12,10,1, 11.9,1,1, 2.429, 10529.722, 303.258, 52795.897 23/01/01,15:15:21,13,10,1, 11.9,1,1, 2.429, 10529.734, 303.278, 52795.905 23/01/01,15:15:21,14,10,1, 11.9,1,1, 2.429, 10529.752, 303.369, 52795.946 23/01/01,15:15:21,15,10,1, 11.9,1,1, 2.429, 10529.723, 303.238, 52795.886 23/01/01,15:15:21,16,10,1, 11.9,1,1, 2.429, 10529.744, 303.241, 52795.876 23/01/01,15:15:21,17,10,1, 11.9,1,1, 2.429, 10529.754, 303.372, 52795.938 23/01/01,15:15:21,18,10,1, 11.9,1,1, 2.429, 10529.742, 303.260, 52795.918 23/01/01,15:15:21,19,10,1, 11.9,1,1, 2.429, 10529.735, 303.246, 52795.877 23/01/01,15:15:22,00,10,1, 11.9,1,1, 2.425, 10529.730, 303.246, 52795.877 23/01/01,15:15:22,01,10,1, 11.9,1,1, 2.425, 10529.749, 303.266, 52795.879 23/01/01,15:15:22,02,10,1, 11.9,1,1, 2.425, 10529.725, 303.197, 52795.892 23/01/01,15:15:22,03,10,1, 11.9,1,1, 2.425, 10529.707, 303.310, 52795.897 23/01/01,15:15:22,04,10,1, 11.9,1,1, 2.425, 10529.728, 303.294, 52795.891 23/01/01,15:15:22,05,10,1, 11.9,1,1, 2.425, 10529.700, 303.228, 52795.817 23/01/01,15:15:22,06,10,1, 11.9,1,1, 2.425, 10529.739, 303.291, 52795.853 23/01/01,15:15:22,07,10,1, 11.9,1,1, 2.425, 10529.730, 303.305, 52795.870 23/01/01,15:15:22,08,10,1, 11.9,1,1, 2.425, 10529.722, 303.182, 52795.816 23/01/01,15:15:22,09,10,1, 11.9,1,1, 2.425, 10529.720, 303.248, 52795.889 23/01/01,15:15:22,10,10,1, 11.9,1,1, 2.425, 10529.752, 303.270, 52795.926 23/01/01,15:15:22,11,10,1, 11.9,1,1, 2.425, 10529.721, 303.163, 52795.825 23/01/01,15:15:22,12,10,1, 11.9,1,1, 2.425, 10529.737, 303.206, 52795.857 23/01/01,15:15:22,13,10,1, 11.9,1,1, 2.425, 10529.734, 303.291, 52795.908 23/01/01,15:15:22,14,10,1, 11.9,1,1, 2.425, 10529.704, 303.167, 52795.832 23/01/01,15:15:22,15,10,1, 11.9,1,1, 2.425, 10529.712, 303.188, 52795.830 23/01/01,15:15:22,16,10,1, 11.9,1,1, 2.425, 10529.735, 303.257, 52795.889 23/01/01,15:15:22,17,10,1, 11.9,1,1, 2.425, 10529.740, 303.166, 52795.822 23/01/01,15:15:22,18,10,1, 11.9,1,1, 2.425, 10529.728, 303.147, 52795.801 23/01/01,15:15:22,19,10,1, 11.9,1,1, 2.425, 10529.761, 303.214, 52795.873 23/01/01,15:15:23,00,10,1, 11.9,1,1, 2.424, 10529.755, 303.214, 52795.873 23/01/01,15:15:23,01,10,1, 11.9,1,1, 2.424, 10529.701, 303.124, 52795.814 23/01/01,15:15:23,02,10,1, 11.9,1,1, 2.424, 10529.757, 303.207, 52795.871 23/01/01,15:15:23,03,10,1, 11.9,1,1, 2.424, 10529.713, 303.145, 52795.797 23/01/01,15:15:23,04,10,1, 11.9,1,1, 2.424, 10529.731, 303.121, 52795.793 23/01/01,15:15:23,05,10,1, 11.9,1,1, 2.424, 10529.757, 303.216, 52795.854 23/01/01,15:15:23,06,10,1, 11.9,1,1, 2.424, 10529.709, 303.146, 52795.788 23/01/01,15:15:23,07,10,1, 11.9,1,1, 2.424, 10529.715, 303.110, 52795.780 23/01/01,15:15:23,08,10,1, 11.9,1,1, 2.424, 10529.743, 303.188, 52795.838 23/01/01,15:15:23,09,10,1, 11.9,1,1, 2.424, 10529.717, 303.162, 52795.818 23/01/01,15:15:23,10,10,1, 11.9,1,1, 2.424, 10529.723, 303.084, 52795.739 23/01/01,15:15:23,11,10,1, 11.9,1,1, 2.424, 10529.742, 303.170, 52795.811 23/01/01,15:15:23,12,10,1, 11.9,1,1, 2.424, 10529.725, 303.148, 52795.788 23/01/01,15:15:23,13,10,1, 11.9,1,1, 2.424, 10529.723, 303.058, 52795.811 23/01/01,15:15:23,14,10,1, 11.9,1,1, 2.424, 10529.717, 303.133, 52795.808 23/01/01,15:15:23,15,10,1, 11.9,1,1, 2.424, 10529.735, 303.158, 52795.809 23/01/01,15:15:23,16,10,1, 11.9,1,1, 2.424, 10529.720, 303.049, 52795.718 23/01/01,15:15:23,17,10,1, 11.9,1,1, 2.424, 10529.754, 303.114, 52795.794 23/01/01,15:15:23,18,10,1, 11.9,1,1, 2.424, 10529.765, 303.142, 52795.861 23/01/01,15:15:23,19,10,1, 11.9,1,1, 2.424, 10529.728, 303.050, 52795.781 23/01/01,15:15:24,00,10,1, 11.8,1,1, 2.423, 10529.722, 303.050, 52795.781 23/01/01,15:15:24,01,10,1, 11.8,1,1, 2.423, 10529.780, 303.152, 52795.862 23/01/01,15:15:24,02,10,1, 11.8,1,1, 2.423, 10529.725, 303.032, 52795.710 23/01/01,15:15:24,03,10,1, 11.8,1,1, 2.423, 10529.735, 303.084, 52795.752 23/01/01,15:15:24,04,10,1, 11.8,1,1, 2.423, 10529.721, 303.172, 52796.016 23/01/01,15:15:24,05,10,1, 11.8,1,1, 2.423, 10529.722, 303.042, 52795.789 23/01/01,15:15:24,06,10,1, 11.8,1,1, 2.423, 10529.747, 303.048, 52795.792 23/01/01,15:15:24,07,10,1, 11.8,1,1, 2.423, 10529.741, 303.133, 52795.835 23/01/01,15:15:24,08,10,1, 11.8,1,1, 2.423, 10529.730, 303.025, 52795.739 23/01/01,15:15:24,09,10,1, 11.8,1,1, 2.423, 10529.720, 303.025, 52795.732 23/01/01,15:15:24,10,10,1, 11.8,1,1, 2.423, 10529.757, 303.109, 52795.806 23/01/01,15:15:24,11,10,1, 11.8,1,1, 2.423, 10529.773, 303.040, 52795.763 23/01/01,15:15:24,12,10,1, 11.8,1,1, 2.423, 10529.734, 303.001, 52795.712 23/01/01,15:15:24,13,10,1, 11.8,1,1, 2.423, 10529.774, 303.104, 52795.774 23/01/01,15:15:24,14,10,1, 11.8,1,1, 2.423, 10529.780, 303.031, 52795.768 23/01/01,15:15:24,15,10,1, 11.8,1,1, 2.423, 10529.740, 302.992, 52795.712 23/01/01,15:15:24,16,10,1, 11.8,1,1, 2.423, 10529.773, 303.054, 52795.759 23/01/01,15:15:24,17,10,1, 11.8,1,1, 2.423, 10529.761, 303.058, 52795.758 23/01/01,15:15:24,18,10,1, 11.8,1,1, 2.423, 10529.739, 302.953, 52795.662 23/01/01,15:15:24,19,10,1, 11.8,1,1, 2.423, 10529.779, 303.046, 52795.731 23/01/01,15:15:25,00,10,1, 11.9,1,1, 2.428, 10529.772, 303.046, 52795.731 23/01/01,15:15:25,01,10,1, 11.9,1,1, 2.428, 10529.752, 302.966, 52795.682 23/01/01,15:15:25,02,10,1, 11.9,1,1, 2.428, 10529.778, 303.027, 52795.742 23/01/01,15:15:25,03,10,1, 11.9,1,1, 2.428, 10529.778, 303.007, 52795.657 23/01/01,15:15:25,04,10,1, 11.9,1,1, 2.428, 10529.742, 302.921, 52795.658 23/01/01,15:15:25,05,10,1, 11.9,1,1, 2.428, 10529.817, 303.002, 52795.644 23/01/01,15:15:25,06,10,1, 11.9,1,1, 2.428, 10529.775, 302.998, 52795.690 23/01/01,15:15:25,07,10,1, 11.9,1,1, 2.428, 10529.765, 302.914, 52795.688 23/01/01,15:15:25,08,10,1, 11.9,1,1, 2.428, 10529.779, 303.005, 52795.717 23/01/01,15:15:25,09,10,1, 11.9,1,1, 2.428, 10529.790, 303.038, 52795.732 23/01/01,15:15:25,10,10,1, 11.9,1,1, 2.428, 10529.785, 302.930, 52795.670 23/01/01,15:15:25,11,10,1, 11.9,1,1, 2.428, 10529.796, 302.982, 52795.693 23/01/01,15:15:25,12,10,1, 11.9,1,1, 2.428, 10529.817, 303.053, 52795.767 23/01/01,15:15:25,13,10,1, 11.9,1,1, 2.428, 10529.790, 302.940, 52795.686 23/01/01,15:15:25,14,10,1, 11.9,1,1, 2.428, 10529.785, 302.945, 52795.700 23/01/01,15:15:25,15,10,1, 11.9,1,1, 2.428, 10529.796, 303.032, 52795.760 23/01/01,15:15:25,16,10,1, 11.9,1,1, 2.428, 10529.782, 302.966, 52795.681 23/01/01,15:15:25,17,10,1, 11.9,1,1, 2.428, 10529.784, 302.925, 52795.689 23/01/01,15:15:25,18,10,1, 11.9,1,1, 2.428, 10529.816, 303.005, 52795.762 23/01/01,15:15:25,19,10,1, 11.9,1,1, 2.428, 10529.797, 302.961, 52795.692 23/01/01,15:15:26,00,10,1, 11.9,1,1, 2.423, 10529.789, 302.961, 52795.692 23/01/01,15:15:26,01,10,1, 11.9,1,1, 2.423, 10529.823, 303.004, 52795.745 23/01/01,15:15:26,02,10,1, 11.9,1,1, 2.423, 10529.792, 302.933, 52795.706 23/01/01,15:15:26,03,10,1, 11.9,1,1, 2.423, 10529.797, 302.882, 52795.646 23/01/01,15:15:26,04,10,1, 11.9,1,1, 2.423, 10529.836, 302.980, 52795.710 23/01/01,15:15:26,05,10,1, 11.9,1,1, 2.423, 10529.805, 302.946, 52795.716 23/01/01,15:15:26,06,10,1, 11.9,1,1, 2.423, 10529.809, 302.891, 52795.689 23/01/01,15:15:26,07,10,1, 11.9,1,1, 2.423, 10529.829, 302.937, 52795.724 23/01/01,15:15:26,08,10,1, 11.9,1,1, 2.423, 10529.802, 302.959, 52795.675 23/01/01,15:15:26,09,10,1, 11.9,1,1, 2.423, 10529.803, 302.849, 52795.628 23/01/01,15:15:26,10,10,1, 11.9,1,1, 2.423, 10529.828, 302.942, 52795.665 23/01/01,15:15:26,11,10,1, 11.9,1,1, 2.423, 10529.827, 302.951, 52795.691 23/01/01,15:15:26,12,10,1, 11.9,1,1, 2.423, 10529.830, 302.865, 52795.627 23/01/01,15:15:26,13,10,1, 11.9,1,1, 2.423, 10529.833, 302.909, 52795.634 23/01/01,15:15:26,14,10,1, 11.9,1,1, 2.423, 10529.858, 302.945, 52795.694 23/01/01,15:15:26,15,10,1, 11.9,1,1, 2.423, 10529.805, 302.858, 52795.604 23/01/01,15:15:26,16,10,1, 11.9,1,1, 2.423, 10529.832, 302.898, 52795.655 23/01/01,15:15:26,17,10,1, 11.9,1,1, 2.423, 10529.833, 302.934, 52795.678 23/01/01,15:15:26,18,10,1, 11.9,1,1, 2.423, 10529.818, 302.853, 52795.618 23/01/01,15:15:26,19,10,1, 11.9,1,1, 2.423, 10529.828, 302.875, 52795.609 23/01/01,15:15:27,00,10,1, 11.9,1,1, 2.429, 10529.822, 302.875, 52795.609 23/01/01,15:15:27,01,10,1, 11.9,1,1, 2.429, 10529.822, 302.865, 52795.600 23/01/01,15:15:27,02,10,1, 11.9,1,1, 2.429, 10529.857, 302.861, 52795.611 23/01/01,15:15:27,03,10,1, 11.9,1,1, 2.429, 10529.884, 302.980, 52795.727 23/01/01,15:15:27,04,10,1, 11.9,1,1, 2.429, 10529.827, 302.868, 52795.598 23/01/01,15:15:27,05,10,1, 11.9,1,1, 2.429, 10529.856, 302.853, 52795.596 23/01/01,15:15:27,06,10,1, 11.9,1,1, 2.429, 10529.867, 302.927, 52795.638 23/01/01,15:15:27,07,10,1, 11.9,1,1, 2.429, 10529.835, 302.867, 52795.662 23/01/01,15:15:27,08,10,1, 11.9,1,1, 2.429, 10529.857, 302.793, 52795.601 23/01/01,15:15:27,09,10,1, 11.9,1,1, 2.429, 10529.868, 302.905, 52795.617 23/01/01,15:15:27,10,10,1, 11.9,1,1, 2.429, 10529.879, 302.909, 52795.637 23/01/01,15:15:27,11,10,1, 11.9,1,1, 2.429, 10529.836, 302.814, 52795.568 23/01/01,15:15:27,12,10,1, 11.9,1,1, 2.429, 10529.900, 302.915, 52795.684 23/01/01,15:15:27,13,10,1, 11.9,1,1, 2.429, 10529.890, 302.882, 52795.653 23/01/01,15:15:27,14,10,1, 11.9,1,1, 2.429, 10529.866, 302.787, 52795.584 23/01/01,15:15:27,15,10,1, 11.9,1,1, 2.429, 10529.877, 302.860, 52795.734 23/01/01,15:15:27,16,10,1, 11.9,1,1, 2.429, 10529.854, 302.873, 52795.669 23/01/01,15:15:27,17,10,1, 11.9,1,1, 2.429, 10529.852, 302.804, 52795.581 23/01/01,15:15:27,18,10,1, 11.9,1,1, 2.429, 10529.883, 302.826, 52795.615 23/01/01,15:15:27,19,10,1, 11.9,1,1, 2.429, 10529.930, 302.922, 52795.633 23/01/01,15:15:28,00,10,1, 11.8,1,1, 2.424, 10529.922, 302.922, 52795.633 23/01/01,15:15:28,01,10,1, 11.8,1,1, 2.424, 10529.912, 302.821, 52795.554 23/01/01,15:15:28,02,10,1, 11.8,1,1, 2.424, 10529.918, 302.889, 52795.623 23/01/01,15:15:28,03,10,1, 11.8,1,1, 2.424, 10529.873, 302.777, 52795.492 23/01/01,15:15:28,04,10,1, 11.8,1,1, 2.424, 10529.886, 302.767, 52795.500 23/01/01,15:15:28,05,10,1, 11.8,1,1, 2.424, 10529.910, 302.843, 52795.572 23/01/01,15:15:28,06,10,1, 11.8,1,1, 2.424, 10529.888, 302.768, 52795.528 23/01/01,15:15:28,07,10,1, 11.8,1,1, 2.424, 10529.909, 302.749, 52795.539 23/01/01,15:15:28,08,10,1, 11.8,1,1, 2.424, 10529.933, 302.859, 52795.628 23/01/01,15:15:28,09,10,1, 11.8,1,1, 2.424, 10529.906, 302.785, 52795.570 23/01/01,15:15:28,10,10,1, 11.8,1,1, 2.424, 10529.884, 302.732, 52795.553 23/01/01,15:15:28,11,10,1, 11.8,1,1, 2.424, 10529.921, 302.849, 52795.618 23/01/01,15:15:28,12,10,1, 11.8,1,1, 2.424, 10529.931, 302.814, 52795.570 23/01/01,15:15:28,13,10,1, 11.8,1,1, 2.424, 10529.921, 302.751, 52795.557 23/01/01,15:15:28,14,10,1, 11.8,1,1, 2.424, 10529.945, 302.833, 52795.594 23/01/01,15:15:28,15,10,1, 11.8,1,1, 2.424, 10529.926, 302.782, 52795.577 23/01/01,15:15:28,16,10,1, 11.8,1,1, 2.424, 10529.926, 302.716, 52795.503 23/01/01,15:15:28,17,10,1, 11.8,1,1, 2.424, 10529.935, 302.821, 52795.553 23/01/01,15:15:28,18,10,1, 11.8,1,1, 2.424, 10529.925, 302.812, 52795.533 23/01/01,15:15:28,19,10,1, 11.8,1,1, 2.424, 10529.905, 302.698, 52795.506 23/01/01,15:15:29,00,10,1, 11.9,1,1, 2.425, 10529.897, 302.698, 52795.506 23/01/01,15:15:29,01,10,1, 11.9,1,1, 2.425, 10529.956, 302.807, 52795.553 23/01/01,15:15:29,02,10,1, 11.9,1,1, 2.425, 10529.940, 302.707, 52795.486 23/01/01,15:15:29,03,10,1, 11.9,1,1, 2.425, 10529.957, 302.779, 52795.570 23/01/01,15:15:29,04,10,1, 11.9,1,1, 2.425, 10529.989, 302.810, 52795.460 23/01/01,15:15:29,05,10,1, 11.9,1,1, 2.425, 10529.916, 302.695, 52795.496 23/01/01,15:15:29,06,10,1, 11.9,1,1, 2.425, 10529.946, 302.741, 52795.526 23/01/01,15:15:29,07,10,1, 11.9,1,1, 2.425, 10529.950, 302.820, 52795.613 23/01/01,15:15:29,08,10,1, 11.9,1,1, 2.425, 10529.967, 302.724, 52795.558 23/01/01,15:15:29,09,10,1, 11.9,1,1, 2.425, 10529.965, 302.728, 52795.556 23/01/01,15:15:29,10,10,1, 11.9,1,1, 2.425, 10529.984, 302.823, 52795.622 23/01/01,15:15:29,11,10,1, 11.9,1,1, 2.425, 10529.980, 302.743, 52795.564 23/01/01,15:15:29,12,10,1, 11.9,1,1, 2.425, 10529.967, 302.705, 52795.551 23/01/01,15:15:29,13,10,1, 11.9,1,1, 2.425, 10530.022, 302.805, 52795.604 23/01/01,15:15:29,14,10,1, 11.9,1,1, 2.425, 10529.986, 302.702, 52795.569 23/01/01,15:15:29,15,10,1, 11.9,1,1, 2.425, 10529.965, 302.684, 52795.527 23/01/01,15:15:29,16,10,1, 11.9,1,1, 2.425, 10530.007, 302.808, 52795.575 23/01/01,15:15:29,17,10,1, 11.9,1,1, 2.425, 10529.998, 302.713, 52795.554 23/01/01,15:15:29,18,10,1, 11.9,1,1, 2.425, 10529.984, 302.662, 52795.479 23/01/01,15:15:29,19,10,1, 11.9,1,1, 2.425, 10530.013, 302.765, 52795.552 23/01/01,15:15:30,00,10,1, 11.9,1,1, 2.429, 10530.006, 302.765, 52795.552 23/01/01,15:15:30,01,10,1, 11.9,1,1, 2.429, 10530.003, 302.667, 52795.481 23/01/01,15:15:30,02,10,1, 11.9,1,1, 2.429, 10530.013, 302.765, 52795.566 23/01/01,15:15:30,03,10,1, 11.9,1,1, 2.429, 10530.016, 302.770, 52795.570 23/01/01,15:15:30,04,10,1, 11.9,1,1, 2.429, 10530.011, 302.661, 52795.491 23/01/01,15:15:30,05,10,1, 11.9,1,1, 2.429, 10530.019, 302.741, 52795.560 23/01/01,15:15:30,06,10,1, 11.9,1,1, 2.429, 10530.045, 302.779, 52795.571 23/01/01,15:15:30,07,10,1, 11.9,1,1, 2.429, 10530.007, 302.691, 52795.495 23/01/01,15:15:30,08,10,1, 11.9,1,1, 2.429, 10530.017, 302.709, 52795.525 23/01/01,15:15:30,09,10,1, 11.9,1,1, 2.429, 10530.060, 302.756, 52795.587 23/01/01,15:15:30,10,10,1, 11.9,1,1, 2.429, 10530.010, 302.657, 52795.487 23/01/01,15:15:30,11,10,1, 11.9,1,1, 2.429, 10530.051, 302.710, 52795.525 23/01/01,15:15:30,12,10,1, 11.9,1,1, 2.429, 10530.064, 302.773, 52795.537 23/01/01,15:15:30,13,10,1, 11.9,1,1, 2.429, 10530.022, 302.670, 52795.474 23/01/01,15:15:30,14,10,1, 11.9,1,1, 2.429, 10530.023, 302.680, 52795.518 23/01/01,15:15:30,15,10,1, 11.9,1,1, 2.429, 10530.057, 302.765, 52795.558 23/01/01,15:15:30,16,10,1, 11.9,1,1, 2.429, 10530.055, 302.660, 52795.467 23/01/01,15:15:30,17,10,1, 11.9,1,1, 2.429, 10530.037, 302.674, 52795.523 23/01/01,15:15:30,18,10,1, 11.9,1,1, 2.429, 10530.075, 302.777, 52795.527 23/01/01,15:15:30,19,10,1, 11.9,1,1, 2.429, 10530.026, 302.682, 52795.486 23/01/01,15:15:31,00,10,1, 11.8,1,1, 2.429, 10530.022, 302.682, 52795.486 23/01/01,15:15:31,01,10,1, 11.8,1,1, 2.429, 10530.043, 302.747, 52795.541 23/01/01,15:15:31,02,10,1, 11.8,1,1, 2.429, 10530.047, 302.689, 52795.475 23/01/01,15:15:31,03,10,1, 11.8,1,1, 2.429, 10530.020, 302.608, 52795.417 23/01/01,15:15:31,04,10,1, 11.8,1,1, 2.429, 10530.049, 302.719, 52795.528 23/01/01,15:15:31,05,10,1, 11.8,1,1, 2.429, 10530.055, 302.679, 52795.504 23/01/01,15:15:31,06,10,1, 11.8,1,1, 2.429, 10530.017, 302.607, 52795.433 23/01/01,15:15:31,07,10,1, 11.8,1,1, 2.429, 10530.047, 302.690, 52795.497 23/01/01,15:15:31,08,10,1, 11.8,1,1, 2.429, 10530.043, 302.723, 52795.500 23/01/01,15:15:31,09,10,1, 11.8,1,1, 2.429, 10530.041, 302.612, 52795.472 23/01/01,15:15:31,10,10,1, 11.8,1,1, 2.429, 10530.067, 302.678, 52795.482 23/01/01,15:15:31,11,10,1, 11.8,1,1, 2.429, 10530.082, 302.698, 52795.543 23/01/01,15:15:31,12,10,1, 11.8,1,1, 2.429, 10530.006, 302.632, 52795.416 23/01/01,15:15:31,13,10,1, 11.8,1,1, 2.429, 10530.018, 302.629, 52795.456 23/01/01,15:15:31,14,10,1, 11.8,1,1, 2.429, 10530.072, 302.709, 52795.523 23/01/01,15:15:31,15,10,1, 11.8,1,1, 2.429, 10530.034, 302.621, 52795.625 23/01/01,15:15:31,16,10,1, 11.8,1,1, 2.429, 10530.040, 302.606, 52795.461 23/01/01,15:15:31,17,10,1, 11.8,1,1, 2.429, 10530.087, 302.709, 52795.526 23/01/01,15:15:31,18,10,1, 11.8,1,1, 2.429, 10530.078, 302.636, 52795.456 23/01/01,15:15:31,19,10,1, 11.8,1,1, 2.429, 10530.064, 302.595, 52795.441 23/01/01,15:15:32,00,10,1, 11.9,1,1, 2.423, 10530.064, 302.595, 52795.441 23/01/01,15:15:32,01,10,1, 11.9,1,1, 2.423, 10530.058, 302.642, 52795.481 23/01/01,15:15:32,02,10,1, 11.9,1,1, 2.423, 10530.047, 302.585, 52795.414 23/01/01,15:15:32,03,10,1, 11.9,1,1, 2.423, 10530.062, 302.670, 52795.491 23/01/01,15:15:32,04,10,1, 11.9,1,1, 2.423, 10530.073, 302.670, 52795.500 23/01/01,15:15:32,05,10,1, 11.9,1,1, 2.423, 10530.052, 302.587, 52795.427 23/01/01,15:15:32,06,10,1, 11.9,1,1, 2.423, 10530.088, 302.669, 52795.456 23/01/01,15:15:32,07,10,1, 11.9,1,1, 2.423, 10530.117, 302.684, 52795.507 23/01/01,15:15:32,08,10,1, 11.9,1,1, 2.423, 10530.066, 302.535, 52795.511 23/01/01,15:15:32,09,10,1, 11.9,1,1, 2.423, 10530.093, 302.620, 52795.407 23/01/01,15:15:32,10,10,1, 11.9,1,1, 2.423, 10530.119, 302.671, 52795.516 23/01/01,15:15:32,11,10,1, 11.9,1,1, 2.423, 10530.042, 302.555, 52795.454 23/01/01,15:15:32,12,10,1, 11.9,1,1, 2.423, 10530.102, 302.576, 52795.392 23/01/01,15:15:32,13,10,1, 11.9,1,1, 2.423, 10530.128, 302.678, 52795.483 23/01/01,15:15:32,14,10,1, 11.9,1,1, 2.423, 10530.092, 302.570, 52795.391 23/01/01,15:15:32,15,10,1, 11.9,1,1, 2.423, 10530.089, 302.579, 52795.400 23/01/01,15:15:32,16,10,1, 11.9,1,1, 2.423, 10530.106, 302.667, 52795.483 23/01/01,15:15:32,17,10,1, 11.9,1,1, 2.423, 10530.095, 302.583, 52795.421 23/01/01,15:15:32,18,10,1, 11.9,1,1, 2.423, 10530.108, 302.522, 52795.243 23/01/01,15:15:32,19,10,1, 11.9,1,1, 2.423, 10530.135, 302.656, 52795.440 23/01/01,15:15:33,00,10,1, 11.9,1,1, 2.428, 10530.131, 302.656, 52795.440 23/01/01,15:15:33,01,10,1, 11.9,1,1, 2.428, 10530.105, 302.509, 52795.400 23/01/01,15:15:33,02,10,1, 11.9,1,1, 2.428, 10530.131, 302.609, 52795.423 23/01/01,15:15:33,03,10,1, 11.9,1,1, 2.428, 10530.132, 302.621, 52795.502 23/01/01,15:15:33,04,10,1, 11.9,1,1, 2.428, 10530.142, 302.532, 52795.424 23/01/01,15:15:33,05,10,1, 11.9,1,1, 2.428, 10530.137, 302.564, 52795.437 23/01/01,15:15:33,06,10,1, 11.9,1,1, 2.428, 10530.139, 302.615, 52795.483 23/01/01,15:15:33,07,10,1, 11.9,1,1, 2.428, 10530.107, 302.517, 52795.420 23/01/01,15:15:33,08,10,1, 11.9,1,1, 2.428, 10530.141, 302.524, 52795.438 23/01/01,15:15:33,09,10,1, 11.9,1,1, 2.428, 10530.178, 302.567, 52795.489 23/01/01,15:15:33,10,10,1, 11.9,1,1, 2.428, 10530.130, 302.505, 52795.447 23/01/01,15:15:33,11,10,1, 11.9,1,1, 2.428, 10530.119, 302.476, 52795.408 23/01/01,15:15:33,12,10,1, 11.9,1,1, 2.428, 10530.164, 302.594, 52795.471 23/01/01,15:15:33,13,10,1, 11.9,1,1, 2.428, 10530.140, 302.497, 52795.394 23/01/01,15:15:33,14,10,1, 11.9,1,1, 2.428, 10530.138, 302.444, 52795.428 23/01/01,15:15:33,15,10,1, 11.9,1,1, 2.428, 10530.149, 302.580, 52795.441 23/01/01,15:15:33,16,10,1, 11.9,1,1, 2.428, 10530.144, 302.524, 52795.455 23/01/01,15:15:33,17,10,1, 11.9,1,1, 2.428, 10530.116, 302.431, 52795.409 23/01/01,15:15:33,18,10,1, 11.9,1,1, 2.428, 10530.152, 302.529, 52795.461 23/01/01,15:15:33,19,10,1, 11.9,1,1, 2.428, 10530.144, 302.516, 52795.456 23/01/01,15:15:34,00,09,1, 11.9,1,1, 2.424, 10530.139, 302.516, 52795.456 23/01/01,15:15:34,01,09,1, 11.9,1,1, 2.424, 10530.174, 302.510, 52795.469 23/01/01,15:15:34,02,09,1, 11.9,1,1, 2.424, 10530.169, 302.497, 52795.463 23/01/01,15:15:34,03,09,1, 11.9,1,1, 2.424, 10530.160, 302.397, 52795.371 23/01/01,15:15:34,04,09,1, 11.9,1,1, 2.424, 10530.161, 302.480, 52795.377 23/01/01,15:15:34,05,09,1, 11.9,1,1, 2.424, 10530.179, 302.532, 52795.449 23/01/01,15:15:34,06,09,1, 11.9,1,1, 2.424, 10530.150, 302.429, 52795.357 23/01/01,15:15:34,07,09,1, 11.9,1,1, 2.424, 10530.176, 302.466, 52795.381 23/01/01,15:15:34,08,09,1, 11.9,1,1, 2.424, 10530.199, 302.533, 52795.477 23/01/01,15:15:34,09,09,1, 11.9,1,1, 2.424, 10530.148, 302.417, 52795.393 23/01/01,15:15:34,10,09,1, 11.9,1,1, 2.424, 10530.184, 302.447, 52795.412 23/01/01,15:15:34,11,09,1, 11.9,1,1, 2.424, 10530.173, 302.516, 52795.453 23/01/01,15:15:34,12,09,1, 11.9,1,1, 2.424, 10530.164, 302.415, 52795.349 23/01/01,15:15:34,13,09,1, 11.9,1,1, 2.424, 10530.149, 302.423, 52795.365 23/01/01,15:15:34,14,09,1, 11.9,1,1, 2.424, 10530.180, 302.514, 52795.426 23/01/01,15:15:34,15,09,1, 11.9,1,1, 2.424, 10530.167, 302.427, 52795.380 23/01/01,15:15:34,16,09,1, 11.9,1,1, 2.424, 10530.136, 302.387, 52795.308 23/01/01,15:15:34,17,09,1, 11.9,1,1, 2.424, 10530.229, 302.513, 52795.392 23/01/01,15:15:34,18,09,1, 11.9,1,1, 2.424, 10530.167, 302.450, 52795.394 23/01/01,15:15:34,19,09,1, 11.9,1,1, 2.424, 10530.161, 302.367, 52795.346 23/01/01,15:15:35,00,09,1, 11.9,1,1, 2.423, 10530.156, 302.367, 52795.346 23/01/01,15:15:35,01,09,1, 11.9,1,1, 2.423, 10530.173, 302.451, 52795.334 23/01/01,15:15:35,02,09,1, 11.9,1,1, 2.423, 10530.159, 302.354, 52795.320 23/01/01,15:15:35,03,09,1, 11.9,1,1, 2.423, 10530.185, 302.464, 52795.347 23/01/01,15:15:35,04,09,1, 11.9,1,1, 2.423, 10530.167, 302.466, 52795.455 23/01/01,15:15:35,05,09,1, 11.9,1,1, 2.423, 10530.166, 302.383, 52795.355 23/01/01,15:15:35,06,09,1, 11.9,1,1, 2.423, 10530.163, 302.458, 52795.402 23/01/01,15:15:35,07,09,1, 11.9,1,1, 2.423, 10530.194, 302.465, 52795.414 23/01/01,15:15:35,08,09,1, 11.9,1,1, 2.423, 10530.169, 302.338, 52795.369 23/01/01,15:15:35,09,09,1, 11.9,1,1, 2.423, 10530.173, 302.414, 52795.391 23/01/01,15:15:35,10,09,1, 11.9,1,1, 2.423, 10530.189, 302.430, 52795.426 23/01/01,15:15:35,11,09,1, 11.9,1,1, 2.423, 10530.187, 302.355, 52795.352 23/01/01,15:15:35,12,09,1, 11.9,1,1, 2.423, 10530.197, 302.374, 52795.411 23/01/01,15:15:35,13,09,1, 11.9,1,1, 2.423, 10530.190, 302.423, 52795.403 23/01/01,15:15:35,14,09,1, 11.9,1,1, 2.423, 10530.171, 302.350, 52795.398 23/01/01,15:15:35,15,09,1, 11.9,1,1, 2.423, 10530.191, 302.375, 52795.362 23/01/01,15:15:35,16,09,1, 11.9,1,1, 2.423, 10530.218, 302.431, 52795.439 23/01/01,15:15:35,17,09,1, 11.9,1,1, 2.423, 10530.158, 302.364, 52795.365 23/01/01,15:15:35,18,09,1, 11.9,1,1, 2.423, 10530.180, 302.342, 52795.393 23/01/01,15:15:35,19,09,1, 11.9,1,1, 2.423, 10530.204, 302.446, 52795.425 23/01/01,15:15:36,00,08,1, 11.9,1,1, 2.424, 10530.198, 302.446, 52795.425 23/01/01,15:15:36,01,08,1, 11.9,1,1, 2.424, 10530.158, 302.329, 52795.378 23/01/01,15:15:36,02,08,1, 11.9,1,1, 2.424, 10530.200, 302.423, 52795.441 23/01/01,15:15:36,03,08,1, 11.9,1,1, 2.424, 10530.192, 302.367, 52795.360 23/01/01,15:15:36,04,08,1, 11.9,1,1, 2.424, 10530.187, 302.338, 52795.339 23/01/01,15:15:36,05,08,1, 11.9,1,1, 2.424, 10530.240, 302.426, 52795.418 23/01/01,15:15:36,06,08,1, 11.9,1,1, 2.424, 10530.229, 302.342, 52795.409 23/01/01,15:15:36,07,08,1, 11.9,1,1, 2.424, 10530.194, 302.287, 52795.333 23/01/01,15:15:36,08,08,1, 11.9,1,1, 2.424, 10530.233, 302.389, 52795.444 23/01/01,15:15:36,09,08,1, 11.9,1,1, 2.424, 10530.229, 302.379, 52795.385 23/01/01,15:15:36,10,08,1, 11.9,1,1, 2.424, 10530.212, 302.271, 52795.327 23/01/01,15:15:36,11,08,1, 11.9,1,1, 2.424, 10530.253, 302.349, 52795.404 23/01/01,15:15:36,12,08,1, 11.9,1,1, 2.424, 10530.236, 302.380, 52795.420 23/01/01,15:15:36,13,08,1, 11.9,1,1, 2.424, 10530.202, 302.285, 52795.310 23/01/01,15:15:36,14,08,1, 11.9,1,1, 2.424, 10530.246, 302.387, 52795.388 23/01/01,15:15:36,15,08,1, 11.9,1,1, 2.424, 10530.230, 302.388, 52795.389 23/01/01,15:15:36,16,08,1, 11.9,1,1, 2.424, 10530.210, 302.283, 52795.336 23/01/01,15:15:36,17,08,1, 11.9,1,1, 2.424, 10530.252, 302.370, 52795.343 23/01/01,15:15:36,18,08,1, 11.9,1,1, 2.424, 10530.222, 302.396, 52795.416 23/01/01,15:15:36,19,08,1, 11.9,1,1, 2.424, 10530.227, 302.279, 52795.333 23/01/01,15:15:37,00,09,1, 11.9,1,1, 2.426, 10530.223, 302.279, 52795.333 23/01/01,15:15:37,01,09,1, 11.9,1,1, 2.426, 10530.264, 302.391, 52795.387 23/01/01,15:15:37,02,09,1, 11.9,1,1, 2.426, 10530.232, 302.304, 52795.320 23/01/01,15:15:37,03,09,1, 11.9,1,1, 2.426, 10530.210, 302.320, 52795.334 23/01/01,15:15:37,04,09,1, 11.9,1,1, 2.426, 10530.237, 302.387, 52795.380 23/01/01,15:15:37,05,09,1, 11.9,1,1, 2.426, 10530.214, 302.286, 52795.336 23/01/01,15:15:37,06,09,1, 11.9,1,1, 2.426, 10530.209, 302.275, 52795.314 23/01/01,15:15:37,07,09,1, 11.9,1,1, 2.426, 10530.218, 302.368, 52795.368 23/01/01,15:15:37,08,09,1, 11.9,1,1, 2.426, 10530.219, 302.308, 52795.333 23/01/01,15:15:37,09,09,1, 11.9,1,1, 2.426, 10530.205, 302.261, 52795.314 23/01/01,15:15:37,10,09,1, 11.9,1,1, 2.426, 10530.222, 302.373, 52795.406 23/01/01,15:15:37,11,09,1, 11.9,1,1, 2.426, 10530.222, 302.314, 52795.321 23/01/01,15:15:37,12,09,1, 11.9,1,1, 2.426, 10530.213, 302.261, 52795.160 23/01/01,15:15:37,13,09,1, 11.9,1,1, 2.426, 10530.232, 302.349, 52795.440 23/01/01,15:15:37,14,09,1, 11.9,1,1, 2.426, 10530.212, 302.306, 52795.387 23/01/01,15:15:37,15,09,1, 11.9,1,1, 2.426, 10530.196, 302.256, 52795.341 23/01/01,15:15:37,16,09,1, 11.9,1,1, 2.426, 10530.231, 302.360, 52795.367 23/01/01,15:15:37,17,09,1, 11.9,1,1, 2.426, 10530.238, 302.322, 52795.356 23/01/01,15:15:37,18,09,1, 11.9,1,1, 2.426, 10530.183, 302.226, 52795.283 23/01/01,15:15:37,19,09,1, 11.9,1,1, 2.426, 10530.213, 302.328, 52795.374 23/01/01,15:15:38,00,10,1, 11.9,1,1, 2.423, 10530.206, 302.328, 52795.374 23/01/01,15:15:38,01,10,1, 11.9,1,1, 2.423, 10530.166, 302.233, 52795.287 23/01/01,15:15:38,02,10,1, 11.9,1,1, 2.423, 10530.205, 302.304, 52795.328 23/01/01,15:15:38,03,10,1, 11.9,1,1, 2.423, 10530.201, 302.315, 52795.353 23/01/01,15:15:38,04,10,1, 11.9,1,1, 2.423, 10530.192, 302.244, 52795.288 23/01/01,15:15:38,05,10,1, 11.9,1,1, 2.423, 10530.221, 302.308, 52795.344 23/01/01,15:15:38,06,10,1, 11.9,1,1, 2.423, 10530.210, 302.328, 52795.381 23/01/01,15:15:38,07,10,1, 11.9,1,1, 2.423, 10530.199, 302.219, 52795.295 23/01/01,15:15:38,08,10,1, 11.9,1,1, 2.423, 10530.186, 302.287, 52795.345 23/01/01,15:15:38,09,10,1, 11.9,1,1, 2.423, 10530.218, 302.329, 52795.394 23/01/01,15:15:38,10,10,1, 11.9,1,1, 2.423, 10530.176, 302.231, 52795.346 23/01/01,15:15:38,11,10,1, 11.9,1,1, 2.423, 10530.192, 302.237, 52795.347 23/01/01,15:15:38,12,10,1, 11.9,1,1, 2.423, 10530.221, 302.368, 52795.397 23/01/01,15:15:38,13,10,1, 11.9,1,1, 2.423, 10530.181, 302.260, 52795.313 23/01/01,15:15:38,14,10,1, 11.9,1,1, 2.423, 10530.178, 302.257, 52795.311 23/01/01,15:15:38,15,10,1, 11.9,1,1, 2.423, 10530.189, 302.342, 52795.404 23/01/01,15:15:38,16,10,1, 11.9,1,1, 2.423, 10530.187, 302.256, 52795.323 23/01/01,15:15:38,17,10,1, 11.9,1,1, 2.423, 10530.199, 302.205, 52795.298 23/01/01,15:15:38,18,10,1, 11.9,1,1, 2.423, 10530.212, 302.333, 52795.369 23/01/01,15:15:38,19,10,1, 11.9,1,1, 2.423, 10530.194, 302.272, 52795.317 23/01/01,15:15:39,00,10,1, 11.9,1,1, 2.425, 10530.189, 302.272, 52795.317 23/01/01,15:15:39,01,10,1, 11.9,1,1, 2.425, 10530.177, 302.322, 52795.365 23/01/01,15:15:39,02,10,1, 11.9,1,1, 2.425, 10530.187, 302.277, 52795.317 23/01/01,15:15:39,03,10,1, 11.9,1,1, 2.425, 10530.179, 302.212, 52795.307 23/01/01,15:15:39,04,10,1, 11.9,1,1, 2.425, 10530.186, 302.312, 52795.361 23/01/01,15:15:39,05,10,1, 11.9,1,1, 2.425, 10530.173, 302.291, 52795.357 23/01/01,15:15:39,06,10,1, 11.9,1,1, 2.425, 10530.156, 302.200, 52795.286 23/01/01,15:15:39,07,10,1, 11.9,1,1, 2.425, 10530.170, 302.330, 52795.353 23/01/01,15:15:39,08,10,1, 11.9,1,1, 2.425, 10530.167, 302.278, 52795.297 23/01/01,15:15:39,09,10,1, 11.9,1,1, 2.425, 10530.161, 302.199, 52795.268 23/01/01,15:15:39,10,10,1, 11.9,1,1, 2.425, 10530.172, 302.289, 52795.285 23/01/01,15:15:39,11,10,1, 11.9,1,1, 2.425, 10530.151, 302.293, 52795.306 23/01/01,15:15:39,12,10,1, 11.9,1,1, 2.425, 10530.125, 302.202, 52795.115 23/01/01,15:15:39,13,10,1, 11.9,1,1, 2.425, 10530.172, 302.268, 52795.272 23/01/01,15:15:39,14,10,1, 11.9,1,1, 2.425, 10530.162, 302.286, 52795.290 23/01/01,15:15:39,15,10,1, 11.9,1,1, 2.425, 10530.120, 302.198, 52795.277 23/01/01,15:15:39,16,10,1, 11.9,1,1, 2.425, 10530.141, 302.256, 52795.337 23/01/01,15:15:39,17,10,1, 11.9,1,1, 2.425, 10530.175, 302.302, 52795.366 23/01/01,15:15:39,18,10,1, 11.9,1,1, 2.425, 10530.136, 302.216, 52795.246 23/01/01,15:15:39,19,10,1, 11.9,1,1, 2.425, 10530.137, 302.252, 52795.307 23/01/01,15:15:40,00,10,1, 11.9,1,1, 2.423, 10530.131, 302.252, 52795.307 23/01/01,15:15:40,01,10,1, 11.9,1,1, 2.423, 10530.123, 302.185, 52795.275 23/01/01,15:15:40,02,10,1, 11.9,1,1, 2.423, 10530.135, 302.233, 52795.285 23/01/01,15:15:40,03,10,1, 11.9,1,1, 2.423, 10530.162, 302.330, 52795.351 23/01/01,15:15:40,04,10,1, 11.9,1,1, 2.423, 10530.165, 302.224, 52795.257 23/01/01,15:15:40,05,10,1, 11.9,1,1, 2.423, 10530.128, 302.199, 52795.283 23/01/01,15:15:40,06,10,1, 11.9,1,1, 2.423, 10530.145, 302.305, 52795.348 23/01/01,15:15:40,07,10,1, 11.9,1,1, 2.423, 10530.105, 302.221, 52795.288 23/01/01,15:15:40,08,10,1, 11.9,1,1, 2.423, 10530.111, 302.202, 52795.296 23/01/01,15:15:40,09,10,1, 11.9,1,1, 2.423, 10530.133, 302.312, 52795.365 23/01/01,15:15:40,10,10,1, 11.9,1,1, 2.423, 10530.109, 302.212, 52795.280 23/01/01,15:15:40,11,10,1, 11.9,1,1, 2.423, 10530.103, 302.188, 52795.271 23/01/01,15:15:40,12,10,1, 11.9,1,1, 2.423, 10530.105, 302.302, 52795.380 23/01/01,15:15:40,13,10,1, 11.9,1,1, 2.423, 10530.118, 302.237, 52795.317 23/01/01,15:15:40,14,10,1, 11.9,1,1, 2.423, 10530.095, 302.188, 52795.257 23/01/01,15:15:40,15,10,1, 11.9,1,1, 2.423, 10530.126, 302.292, 52795.323 23/01/01,15:15:40,16,10,1, 11.9,1,1, 2.423, 10530.125, 302.254, 52795.325 23/01/01,15:15:40,17,10,1, 11.9,1,1, 2.423, 10530.086, 302.183, 52795.306 23/01/01,15:15:40,18,10,1, 11.9,1,1, 2.423, 10530.107, 302.266, 52795.336 23/01/01,15:15:40,19,10,1, 11.9,1,1, 2.423, 10530.090, 302.269, 52795.310 23/01/01,15:15:41,00,09,1, 11.9,1,1, 2.422, 10530.089, 302.269, 52795.310 23/01/01,15:15:41,01,09,1, 11.9,1,1, 2.422, 10530.099, 302.242, 52795.342 23/01/01,15:15:41,02,09,1, 11.9,1,1, 2.422, 10530.102, 302.252, 52795.337 23/01/01,15:15:41,03,09,1, 11.9,1,1, 2.422, 10530.060, 302.138, 52795.298 23/01/01,15:15:41,04,09,1, 11.9,1,1, 2.422, 10530.092, 302.228, 52795.306 23/01/01,15:15:41,05,09,1, 11.9,1,1, 2.422, 10530.090, 302.239, 52795.368 23/01/01,15:15:41,06,09,1, 11.9,1,1, 2.422, 10530.040, 302.161, 52795.286 23/01/01,15:15:41,07,09,1, 11.9,1,1, 2.422, 10530.057, 302.177, 52795.297 23/01/01,15:15:41,08,09,1, 11.9,1,1, 2.422, 10530.063, 302.252, 52795.353 23/01/01,15:15:41,09,09,1, 11.9,1,1, 2.422, 10530.046, 302.176, 52795.267 23/01/01,15:15:41,10,09,1, 11.9,1,1, 2.422, 10530.041, 302.180, 52795.308 23/01/01,15:15:41,11,09,1, 11.9,1,1, 2.422, 10530.034, 302.215, 52795.376 23/01/01,15:15:41,12,09,1, 11.9,1,1, 2.422, 10530.033, 302.137, 52795.285 23/01/01,15:15:41,13,09,1, 11.9,1,1, 2.422, 10530.026, 302.178, 52795.340 23/01/01,15:15:41,14,09,1, 11.9,1,1, 2.422, 10530.035, 302.257, 52795.392 23/01/01,15:15:41,15,09,1, 11.9,1,1, 2.422, 10530.019, 302.179, 52795.276 23/01/01,15:15:41,16,09,1, 11.9,1,1, 2.422, 10530.003, 302.154, 52795.173 23/01/01,15:15:41,17,09,1, 11.9,1,1, 2.422, 10530.028, 302.264, 52795.388 23/01/01,15:15:41,18,09,1, 11.9,1,1, 2.422, 10530.011, 302.203, 52795.342 23/01/01,15:15:41,19,09,1, 11.9,1,1, 2.422, 10530.009, 302.129, 52795.302 23/01/01,15:15:42,00,10,1, 11.9,1,1, 2.424, 10530.006, 302.129, 52795.302 23/01/01,15:15:42,01,10,1, 11.9,1,1, 2.424, 10529.984, 302.183, 52795.303 23/01/01,15:15:42,02,10,1, 11.9,1,1, 2.424, 10529.962, 302.112, 52795.275 23/01/01,15:15:42,03,10,1, 11.9,1,1, 2.424, 10529.995, 302.210, 52795.338 23/01/01,15:15:42,04,10,1, 11.9,1,1, 2.424, 10530.008, 302.222, 52795.309 23/01/01,15:15:42,05,10,1, 11.9,1,1, 2.424, 10529.965, 302.087, 52795.265 23/01/01,15:15:42,06,10,1, 11.9,1,1, 2.424, 10529.977, 302.199, 52795.324 23/01/01,15:15:42,07,10,1, 11.9,1,1, 2.424, 10529.977, 302.211, 52795.323 23/01/01,15:15:42,08,10,1, 11.9,1,1, 2.424, 10529.936, 302.115, 52795.266 23/01/01,15:15:42,09,10,1, 11.9,1,1, 2.424, 10529.982, 302.176, 52795.326 23/01/01,15:15:42,10,10,1, 11.9,1,1, 2.424, 10529.991, 302.238, 52795.355 23/01/01,15:15:42,11,10,1, 11.9,1,1, 2.424, 10529.922, 302.144, 52795.274 23/01/01,15:15:42,12,10,1, 11.9,1,1, 2.424, 10529.964, 302.179, 52795.329 23/01/01,15:15:42,13,10,1, 11.9,1,1, 2.424, 10529.972, 302.219, 52795.336 23/01/01,15:15:42,14,10,1, 11.9,1,1, 2.424, 10529.944, 302.121, 52795.256 23/01/01,15:15:42,15,10,1, 11.9,1,1, 2.424, 10529.931, 302.155, 52795.298 23/01/01,15:15:42,16,10,1, 11.9,1,1, 2.424, 10529.968, 302.184, 52795.340 23/01/01,15:15:42,17,10,1, 11.9,1,1, 2.424, 10529.957, 302.100, 52795.298 23/01/01,15:15:42,18,10,1, 11.9,1,1, 2.424, 10529.946, 302.138, 52795.273 23/01/01,15:15:42,19,10,1, 11.9,1,1, 2.424, 10529.949, 302.207, 52795.337 23/01/01,15:15:43,00,09,1, 11.9,1,1, 2.423, 10529.947, 302.207, 52795.337 23/01/01,15:15:43,01,09,1, 11.9,1,1, 2.423, 10529.933, 302.086, 52795.265 23/01/01,15:15:43,02,09,1, 11.9,1,1, 2.423, 10529.957, 302.175, 52795.331 23/01/01,15:15:43,03,09,1, 11.9,1,1, 2.423, 10529.917, 302.106, 52795.297 23/01/01,15:15:43,04,09,1, 11.9,1,1, 2.423, 10529.915, 302.103, 52795.297 23/01/01,15:15:43,05,09,1, 11.9,1,1, 2.423, 10529.954, 302.205, 52795.345 23/01/01,15:15:43,06,09,1, 11.9,1,1, 2.423, 10529.925, 302.111, 52795.296 23/01/01,15:15:43,07,09,1, 11.9,1,1, 2.423, 10529.922, 302.091, 52795.257 23/01/01,15:15:43,08,09,1, 11.9,1,1, 2.423, 10529.938, 302.186, 52795.332 23/01/01,15:15:43,09,09,1, 11.9,1,1, 2.423, 10529.916, 302.139, 52795.296 23/01/01,15:15:43,10,09,1, 11.9,1,1, 2.423, 10529.878, 302.068, 52795.256 23/01/01,15:15:43,11,09,1, 11.9,1,1, 2.423, 10529.932, 302.182, 52795.304 23/01/01,15:15:43,12,09,1, 11.9,1,1, 2.423, 10529.903, 302.126, 52795.265 23/01/01,15:15:43,13,09,1, 11.9,1,1, 2.423, 10529.890, 302.033, 52795.263 23/01/01,15:15:43,14,09,1, 11.9,1,1, 2.423, 10529.901, 302.154, 52795.338 23/01/01,15:15:43,15,09,1, 11.9,1,1, 2.423, 10529.887, 302.135, 52795.311 23/01/01,15:15:43,16,09,1, 11.9,1,1, 2.423, 10529.855, 302.037, 52795.260 23/01/01,15:15:43,17,09,1, 11.9,1,1, 2.423, 10529.896, 302.133, 52795.309 23/01/01,15:15:43,18,09,1, 11.9,1,1, 2.423, 10529.870, 302.193, 52795.336 23/01/01,15:15:43,19,09,1, 11.9,1,1, 2.423, 10529.852, 302.060, 52795.257 23/01/01,15:15:44,00,10,1, 11.8,1,1, 2.428, 10529.847, 302.060, 52795.257 23/01/01,15:15:44,01,10,1, 11.8,1,1, 2.428, 10529.872, 302.163, 52795.315 23/01/01,15:15:44,02,10,1, 11.8,1,1, 2.428, 10529.829, 302.065, 52795.270 23/01/01,15:15:44,03,10,1, 11.8,1,1, 2.428, 10529.871, 302.107, 52795.279 23/01/01,15:15:44,04,10,1, 11.8,1,1, 2.428, 10529.875, 302.182, 52795.294 23/01/01,15:15:44,05,10,1, 11.8,1,1, 2.428, 10529.833, 302.071, 52795.238 23/01/01,15:15:44,06,10,1, 11.8,1,1, 2.428, 10529.859, 302.098, 52795.281 23/01/01,15:15:44,07,10,1, 11.8,1,1, 2.428, 10529.845, 302.166, 52795.359 23/01/01,15:15:44,08,10,1, 11.8,1,1, 2.428, 10529.822, 302.068, 52795.242 23/01/01,15:15:44,09,10,1, 11.8,1,1, 2.428, 10529.827, 302.090, 52795.308 23/01/01,15:15:44,10,10,1, 11.8,1,1, 2.428, 10529.821, 302.176, 52795.339 23/01/01,15:15:44,11,10,1, 11.8,1,1, 2.428, 10529.819, 302.089, 52795.273 23/01/01,15:15:44,12,10,1, 11.8,1,1, 2.428, 10529.799, 302.076, 52795.276 23/01/01,15:15:44,13,10,1, 11.8,1,1, 2.428, 10529.828, 302.167, 52795.313 23/01/01,15:15:44,14,10,1, 11.8,1,1, 2.428, 10529.819, 302.065, 52795.275 23/01/01,15:15:44,15,10,1, 11.8,1,1, 2.428, 10529.807, 302.069, 52795.286 23/01/01,15:15:44,16,10,1, 11.8,1,1, 2.428, 10529.824, 302.169, 52795.307 23/01/01,15:15:44,17,10,1, 11.8,1,1, 2.428, 10529.797, 302.096, 52795.293 23/01/01,15:15:44,18,10,1, 11.8,1,1, 2.428, 10529.780, 302.032, 52795.240 23/01/01,15:15:44,19,10,1, 11.8,1,1, 2.428, 10529.814, 302.137, 52795.308 23/01/01,15:15:45,00,09,1, 11.9,1,1, 2.423, 10529.814, 302.137, 52795.308 23/01/01,15:15:45,01,09,1, 11.9,1,1, 2.423, 10529.765, 302.029, 52795.204 23/01/01,15:15:45,02,09,1, 11.9,1,1, 2.423, 10529.795, 302.122, 52795.305 23/01/01,15:15:45,03,09,1, 11.9,1,1, 2.423, 10529.797, 302.071, 52795.284 23/01/01,15:15:45,04,09,1, 11.9,1,1, 2.423, 10529.768, 302.002, 52795.245 23/01/01,15:15:45,05,09,1, 11.9,1,1, 2.423, 10529.772, 302.104, 52795.284 23/01/01,15:15:45,06,09,1, 11.9,1,1, 2.423, 10529.805, 302.084, 52795.323 23/01/01,15:15:45,07,09,1, 11.9,1,1, 2.423, 10529.729, 301.986, 52795.214 23/01/01,15:15:45,08,09,1, 11.9,1,1, 2.423, 10529.790, 302.078, 52795.285 23/01/01,15:15:45,09,09,1, 11.9,1,1, 2.423, 10529.786, 302.090, 52795.330 23/01/01,15:15:45,10,09,1, 11.9,1,1, 2.423, 10529.746, 301.970, 52795.213 23/01/01,15:15:45,11,09,1, 11.9,1,1, 2.423, 10529.777, 302.043, 52795.285 23/01/01,15:15:45,12,09,1, 11.9,1,1, 2.423, 10529.792, 302.082, 52795.323 23/01/01,15:15:45,13,09,1, 11.9,1,1, 2.423, 10529.752, 301.954, 52795.209 23/01/01,15:15:45,14,09,1, 11.9,1,1, 2.423, 10529.750, 302.032, 52795.208 23/01/01,15:15:45,15,09,1, 11.9,1,1, 2.423, 10529.780, 302.105, 52795.309 23/01/01,15:15:45,16,09,1, 11.9,1,1, 2.423, 10529.759, 302.007, 52795.216 23/01/01,15:15:45,17,09,1, 11.9,1,1, 2.423, 10529.747, 302.016, 52795.221 23/01/01,15:15:45,18,09,1, 11.9,1,1, 2.423, 10529.761, 302.085, 52795.315 23/01/01,15:15:45,19,09,1, 11.9,1,1, 2.423, 10529.715, 301.991, 52795.233 23/01/01,15:15:46,00,10,1, 11.8,1,1, 2.426, 10529.714, 301.991, 52795.233 23/01/01,15:15:46,01,10,1, 11.8,1,1, 2.426, 10529.774, 302.092, 52795.300 23/01/01,15:15:46,02,10,1, 11.8,1,1, 2.426, 10529.717, 301.993, 52795.248 23/01/01,15:15:46,03,10,1, 11.8,1,1, 2.426, 10529.729, 302.000, 52795.231 23/01/01,15:15:46,04,10,1, 11.8,1,1, 2.426, 10529.777, 302.080, 52795.297 23/01/01,15:15:46,05,10,1, 11.8,1,1, 2.426, 10529.738, 301.995, 52795.265 23/01/01,15:15:46,06,10,1, 11.8,1,1, 2.426, 10529.728, 301.985, 52795.236 23/01/01,15:15:46,07,10,1, 11.8,1,1, 2.426, 10529.760, 302.065, 52795.317 23/01/01,15:15:46,08,10,1, 11.8,1,1, 2.426, 10529.750, 302.035, 52795.286 23/01/01,15:15:46,09,10,1, 11.8,1,1, 2.426, 10529.719, 301.984, 52795.247 23/01/01,15:15:46,10,10,1, 11.8,1,1, 2.426, 10529.763, 302.057, 52795.326 23/01/01,15:15:46,11,10,1, 11.8,1,1, 2.426, 10529.722, 302.012, 52795.285 23/01/01,15:15:46,12,10,1, 11.8,1,1, 2.426, 10529.715, 301.967, 52795.236 23/01/01,15:15:46,13,10,1, 11.8,1,1, 2.426, 10529.722, 302.058, 52795.304 23/01/01,15:15:46,14,10,1, 11.8,1,1, 2.426, 10529.740, 302.039, 52795.274 23/01/01,15:15:46,15,10,1, 11.8,1,1, 2.426, 10529.712, 301.941, 52795.174 23/01/01,15:15:46,16,10,1, 11.8,1,1, 2.426, 10529.730, 301.999, 52795.264 23/01/01,15:15:46,17,10,1, 11.8,1,1, 2.426, 10529.750, 302.037, 52795.270 23/01/01,15:15:46,18,10,1, 11.8,1,1, 2.426, 10529.719, 301.961, 52795.200 23/01/01,15:15:46,19,10,1, 11.8,1,1, 2.426, 10529.757, 302.051, 52795.276 23/01/01,15:15:47,00,09,1, 11.9,1,1, 2.424, 10529.755, 302.051, 52795.276 23/01/01,15:15:47,01,09,1, 11.9,1,1, 2.424, 10529.687, 301.941, 52795.213 23/01/01,15:15:47,02,09,1, 11.9,1,1, 2.424, 10529.732, 302.007, 52795.268 23/01/01,15:15:47,03,09,1, 11.9,1,1, 2.424, 10529.759, 302.061, 52795.318 23/01/01,15:15:47,04,09,1, 11.9,1,1, 2.424, 10529.708, 301.957, 52795.202 23/01/01,15:15:47,05,09,1, 11.9,1,1, 2.424, 10529.728, 301.992, 52795.234 23/01/01,15:15:47,06,09,1, 11.9,1,1, 2.424, 10529.732, 302.071, 52795.302 23/01/01,15:15:47,07,09,1, 11.9,1,1, 2.424, 10529.713, 301.976, 52795.217 23/01/01,15:15:47,08,09,1, 11.9,1,1, 2.424, 10529.709, 301.993, 52795.192 23/01/01,15:15:47,09,09,1, 11.9,1,1, 2.424, 10529.726, 302.080, 52795.255 23/01/01,15:15:47,10,09,1, 11.9,1,1, 2.424, 10529.705, 301.972, 52795.228 23/01/01,15:15:47,11,09,1, 11.9,1,1, 2.424, 10529.685, 301.949, 52795.171 23/01/01,15:15:47,12,09,1, 11.9,1,1, 2.424, 10529.718, 302.043, 52795.254 23/01/01,15:15:47,13,09,1, 11.9,1,1, 2.424, 10529.689, 301.973, 52795.228 23/01/01,15:15:47,14,09,1, 11.9,1,1, 2.424, 10529.695, 301.935, 52795.217 23/01/01,15:15:47,15,09,1, 11.9,1,1, 2.424, 10529.722, 302.057, 52795.257 23/01/01,15:15:47,16,09,1, 11.9,1,1, 2.424, 10529.695, 302.001, 52795.256 23/01/01,15:15:47,17,09,1, 11.9,1,1, 2.424, 10529.690, 301.946, 52795.219 23/01/01,15:15:47,18,09,1, 11.9,1,1, 2.424, 10529.706, 302.057, 52795.256 23/01/01,15:15:47,19,09,1, 11.9,1,1, 2.424, 10529.694, 302.000, 52795.271 23/01/01,15:15:48,00,10,1, 12.0,1,1, 2.422, 10529.689, 302.000, 52795.271 23/01/01,15:15:48,01,10,1, 12.0,1,1, 2.422, 10529.723, 302.006, 52795.285 23/01/01,15:15:48,02,10,1, 12.0,1,1, 2.422, 10529.695, 301.981, 52795.281 23/01/01,15:15:48,03,10,1, 12.0,1,1, 2.422, 10529.686, 301.903, 52795.200 23/01/01,15:15:48,04,10,1, 12.0,1,1, 2.422, 10529.712, 302.023, 52795.242 23/01/01,15:15:48,05,10,1, 12.0,1,1, 2.422, 10529.688, 301.994, 52795.272 23/01/01,15:15:48,06,10,1, 12.0,1,1, 2.422, 10529.681, 301.917, 52795.202 23/01/01,15:15:48,07,10,1, 12.0,1,1, 2.422, 10529.693, 301.983, 52795.250 23/01/01,15:15:48,08,10,1, 12.0,1,1, 2.422, 10529.690, 302.005, 52795.281 23/01/01,15:15:48,09,10,1, 12.0,1,1, 2.422, 10529.670, 301.910, 52795.226 23/01/01,15:15:48,10,10,1, 12.0,1,1, 2.422, 10529.697, 301.973, 52795.275 23/01/01,15:15:48,11,10,1, 12.0,1,1, 2.422, 10529.694, 302.029, 52795.273 23/01/01,15:15:48,12,10,1, 12.0,1,1, 2.422, 10529.671, 301.938, 52795.191 23/01/01,15:15:48,13,10,1, 12.0,1,1, 2.422, 10529.678, 301.971, 52795.225 23/01/01,15:15:48,14,10,1, 12.0,1,1, 2.422, 10529.670, 302.059, 52795.271 23/01/01,15:15:48,15,10,1, 12.0,1,1, 2.422, 10529.674, 301.976, 52795.206 23/01/01,15:15:48,16,10,1, 12.0,1,1, 2.422, 10529.675, 301.962, 52795.242 23/01/01,15:15:48,17,10,1, 12.0,1,1, 2.422, 10529.684, 302.069, 52795.303 23/01/01,15:15:48,18,10,1, 12.0,1,1, 2.422, 10529.653, 301.945, 52795.223 23/01/01,15:15:48,19,10,1, 12.0,1,1, 2.422, 10529.687, 301.902, 52795.116 23/01/01,15:15:49,00,10,1, 11.9,1,1, 2.424, 10529.680, 301.902, 52795.116 23/01/01,15:15:49,01,10,1, 11.9,1,1, 2.424, 10529.652, 301.978, 52795.280 23/01/01,15:15:49,02,10,1, 11.9,1,1, 2.424, 10529.637, 301.931, 52795.199 23/01/01,15:15:49,03,10,1, 11.9,1,1, 2.424, 10529.677, 302.032, 52795.260 23/01/01,15:15:49,04,10,1, 11.9,1,1, 2.424, 10529.671, 301.974, 52795.268 23/01/01,15:15:49,05,10,1, 11.9,1,1, 2.424, 10529.622, 301.913, 52795.187 23/01/01,15:15:49,06,10,1, 11.9,1,1, 2.424, 10529.653, 302.025, 52795.268 23/01/01,15:15:49,07,10,1, 11.9,1,1, 2.424, 10529.660, 301.997, 52795.262 23/01/01,15:15:49,08,10,1, 11.9,1,1, 2.424, 10529.643, 301.918, 52795.219 23/01/01,15:15:49,09,10,1, 11.9,1,1, 2.424, 10529.649, 302.004, 52795.275 23/01/01,15:15:49,10,10,1, 11.9,1,1, 2.424, 10529.659, 302.008, 52795.293 23/01/01,15:15:49,11,10,1, 11.9,1,1, 2.424, 10529.648, 301.899, 52795.208 23/01/01,15:15:49,12,10,1, 11.9,1,1, 2.424, 10529.636, 301.960, 52795.232 23/01/01,15:15:49,13,10,1, 11.9,1,1, 2.424, 10529.636, 302.046, 52795.273 23/01/01,15:15:49,14,10,1, 11.9,1,1, 2.424, 10529.591, 301.918, 52795.188 23/01/01,15:15:49,15,10,1, 11.9,1,1, 2.424, 10529.614, 301.943, 52795.271 23/01/01,15:15:49,16,10,1, 11.9,1,1, 2.424, 10529.624, 301.984, 52795.261 23/01/01,15:15:49,17,10,1, 11.9,1,1, 2.424, 10529.600, 301.916, 52795.209 23/01/01,15:15:49,18,10,1, 11.9,1,1, 2.424, 10529.623, 301.956, 52795.222 23/01/01,15:15:49,19,10,1, 11.9,1,1, 2.424, 10529.617, 302.009, 52795.299 23/01/01,15:15:50,00,10,1, 11.9,1,1, 2.422, 10529.613, 302.009, 52795.299 23/01/01,15:15:50,01,10,1, 11.9,1,1, 2.422, 10529.604, 301.920, 52795.208 23/01/01,15:15:50,02,10,1, 11.9,1,1, 2.422, 10529.609, 302.024, 52795.282 23/01/01,15:15:50,03,10,1, 11.9,1,1, 2.422, 10529.607, 301.932, 52795.198 23/01/01,15:15:50,04,10,1, 11.9,1,1, 2.422, 10529.598, 301.939, 52795.200 23/01/01,15:15:50,05,10,1, 11.9,1,1, 2.422, 10529.617, 302.037, 52795.278 23/01/01,15:15:50,06,10,1, 11.9,1,1, 2.422, 10529.597, 301.949, 52795.241 23/01/01,15:15:50,07,10,1, 11.9,1,1, 2.422, 10529.579, 301.922, 52795.188 23/01/01,15:15:50,08,10,1, 11.9,1,1, 2.422, 10529.607, 302.006, 52795.306 23/01/01,15:15:50,09,10,1, 11.9,1,1, 2.422, 10529.588, 301.971, 52795.245 23/01/01,15:15:50,10,10,1, 11.9,1,1, 2.422, 10529.565, 301.878, 52795.208 23/01/01,15:15:50,11,10,1, 11.9,1,1, 2.422, 10529.606, 301.996, 52795.267 23/01/01,15:15:50,12,10,1, 11.9,1,1, 2.422, 10529.592, 301.970, 52795.241 23/01/01,15:15:50,13,10,1, 11.9,1,1, 2.422, 10529.575, 301.857, 52795.216 23/01/01,15:15:50,14,10,1, 11.9,1,1, 2.422, 10529.537, 301.972, 52795.268 23/01/01,15:15:50,15,10,1, 11.9,1,1, 2.422, 10529.602, 301.968, 52795.254 23/01/01,15:15:50,16,10,1, 11.9,1,1, 2.422, 10529.581, 301.858, 52795.166 23/01/01,15:15:50,17,10,1, 11.9,1,1, 2.422, 10529.572, 301.951, 52795.246 23/01/01,15:15:50,18,10,1, 11.9,1,1, 2.422, 10529.603, 301.983, 52795.254 23/01/01,15:15:50,19,10,1, 11.9,1,1, 2.422, 10529.544, 301.875, 52795.170 23/01/01,15:15:51,00,10,1, 11.9,1,1, 2.425, 10529.538, 301.875, 52795.170 23/01/01,15:15:51,01,10,1, 11.9,1,1, 2.425, 10529.585, 302.007, 52795.261 23/01/01,15:15:51,02,10,1, 11.9,1,1, 2.425, 10529.550, 301.912, 52795.167 23/01/01,15:15:51,03,10,1, 11.9,1,1, 2.425, 10529.553, 301.928, 52795.215 23/01/01,15:15:51,04,10,1, 11.9,1,1, 2.425, 10529.567, 301.981, 52795.263 23/01/01,15:15:51,05,10,1, 11.9,1,1, 2.425, 10529.522, 301.904, 52795.181 23/01/01,15:15:51,06,10,1, 11.9,1,1, 2.425, 10529.548, 301.916, 52795.218 23/01/01,15:15:51,07,10,1, 11.9,1,1, 2.425, 10529.542, 302.003, 52795.260 23/01/01,15:15:51,08,10,1, 11.9,1,1, 2.425, 10529.547, 301.896, 52795.178 23/01/01,15:15:51,09,10,1, 11.9,1,1, 2.425, 10529.540, 301.882, 52795.169 23/01/01,15:15:51,10,10,1, 11.9,1,1, 2.425, 10529.534, 301.989, 52795.254 23/01/01,15:15:51,11,10,1, 11.9,1,1, 2.425, 10529.512, 301.885, 52795.184 23/01/01,15:15:51,12,10,1, 11.9,1,1, 2.425, 10529.497, 301.875, 52795.156 23/01/01,15:15:51,13,10,1, 11.9,1,1, 2.425, 10529.539, 302.008, 52795.250 23/01/01,15:15:51,14,10,1, 11.9,1,1, 2.425, 10529.531, 301.943, 52795.209 23/01/01,15:15:51,15,10,1, 11.9,1,1, 2.425, 10529.490, 301.883, 52795.190 23/01/01,15:15:51,16,10,1, 11.9,1,1, 2.425, 10529.525, 301.971, 52795.232 23/01/01,15:15:51,17,10,1, 11.9,1,1, 2.425, 10529.505, 301.918, 52795.190 23/01/01,15:15:51,18,10,1, 11.9,1,1, 2.425, 10529.506, 301.891, 52795.165 23/01/01,15:15:51,19,10,1, 11.9,1,1, 2.425, 10529.516, 301.946, 52795.014 23/01/01,15:15:52,00,09,1, 11.9,1,1, 2.425, 10529.513, 301.946, 52795.014 23/01/01,15:15:52,01,09,1, 11.9,1,1, 2.425, 10529.498, 301.854, 52795.167 23/01/01,15:15:52,02,09,1, 11.9,1,1, 2.425, 10529.491, 301.939, 52795.217 23/01/01,15:15:52,03,09,1, 11.9,1,1, 2.425, 10529.485, 301.927, 52795.214 23/01/01,15:15:52,04,09,1, 11.9,1,1, 2.425, 10529.489, 301.823, 52795.178 23/01/01,15:15:52,05,09,1, 11.9,1,1, 2.425, 10529.508, 301.924, 52795.209 23/01/01,15:15:52,06,09,1, 11.9,1,1, 2.425, 10529.520, 301.952, 52795.252 23/01/01,15:15:52,07,09,1, 11.9,1,1, 2.425, 10529.450, 301.850, 52795.152 23/01/01,15:15:52,08,09,1, 11.9,1,1, 2.425, 10529.490, 301.915, 52795.177 23/01/01,15:15:52,09,09,1, 11.9,1,1, 2.425, 10529.488, 301.972, 52795.229 23/01/01,15:15:52,10,09,1, 11.9,1,1, 2.425, 10529.469, 301.858, 52795.122 23/01/01,15:15:52,11,09,1, 11.9,1,1, 2.425, 10529.476, 301.878, 52795.170 23/01/01,15:15:52,12,09,1, 11.9,1,1, 2.425, 10529.477, 301.966, 52795.331 23/01/01,15:15:52,13,09,1, 11.9,1,1, 2.425, 10529.451, 301.867, 52795.176 23/01/01,15:15:52,14,09,1, 11.9,1,1, 2.425, 10529.457, 301.862, 52795.169 23/01/01,15:15:52,15,09,1, 11.9,1,1, 2.425, 10529.494, 301.947, 52795.218 23/01/01,15:15:52,16,09,1, 11.9,1,1, 2.425, 10529.471, 301.853, 52795.170 23/01/01,15:15:52,17,09,1, 11.9,1,1, 2.425, 10529.460, 301.822, 52795.147 23/01/01,15:15:52,18,09,1, 11.9,1,1, 2.425, 10529.485, 301.936, 52795.205 23/01/01,15:15:52,19,09,1, 11.9,1,1, 2.425, 10529.467, 301.877, 52795.158 23/01/01,15:15:53,00,09,1, 11.9,1,1, 2.424, 10529.463, 301.877, 52795.158 23/01/01,15:15:53,01,09,1, 11.9,1,1, 2.424, 10529.480, 301.944, 52795.217 23/01/01,15:15:53,02,09,1, 11.9,1,1, 2.424, 10529.492, 301.899, 52795.191 23/01/01,15:15:53,03,09,1, 11.9,1,1, 2.424, 10529.450, 301.796, 52795.138 23/01/01,15:15:53,04,09,1, 11.9,1,1, 2.424, 10529.487, 301.912, 52795.204 23/01/01,15:15:53,05,09,1, 11.9,1,1, 2.424, 10529.483, 301.914, 52795.243 23/01/01,15:15:53,06,09,1, 11.9,1,1, 2.424, 10529.461, 301.812, 52795.126 23/01/01,15:15:53,07,09,1, 11.9,1,1, 2.424, 10529.469, 301.905, 52795.191 23/01/01,15:15:53,08,09,1, 11.9,1,1, 2.424, 10529.468, 301.952, 52795.233 23/01/01,15:15:53,09,09,1, 11.9,1,1, 2.424, 10529.446, 301.830, 52795.135 23/01/01,15:15:53,10,09,1, 11.9,1,1, 2.424, 10529.457, 301.853, 52795.162 23/01/01,15:15:53,11,09,1, 11.9,1,1, 2.424, 10529.496, 301.922, 52795.196 23/01/01,15:15:53,12,09,1, 11.9,1,1, 2.424, 10529.466, 301.824, 52795.120 23/01/01,15:15:53,13,09,1, 11.9,1,1, 2.424, 10529.479, 301.831, 52795.114 23/01/01,15:15:53,14,09,1, 11.9,1,1, 2.424, 10529.492, 301.915, 52795.201 23/01/01,15:15:53,15,09,1, 11.9,1,1, 2.424, 10529.492, 301.826, 52795.025 23/01/01,15:15:53,16,09,1, 11.9,1,1, 2.424, 10529.444, 301.824, 52795.163 23/01/01,15:15:53,17,09,1, 11.9,1,1, 2.424, 10529.479, 301.906, 52795.262 23/01/01,15:15:53,18,09,1, 11.9,1,1, 2.424, 10529.466, 301.845, 52795.196 23/01/01,15:15:53,19,09,1, 11.9,1,1, 2.424, 10529.445, 301.806, 52795.174 23/01/01,15:15:54,00,09,1, 11.8,1,1, 2.427, 10529.438, 301.806, 52795.174 23/01/01,15:15:54,01,09,1, 11.8,1,1, 2.427, 10529.475, 301.873, 52795.190 23/01/01,15:15:54,02,09,1, 11.8,1,1, 2.427, 10529.462, 301.804, 52795.118 23/01/01,15:15:54,03,09,1, 11.8,1,1, 2.427, 10529.475, 301.890, 52795.227 23/01/01,15:15:54,04,09,1, 11.8,1,1, 2.427, 10529.459, 301.859, 52795.188 23/01/01,15:15:54,05,09,1, 11.8,1,1, 2.427, 10529.455, 301.803, 52795.132 23/01/01,15:15:54,06,09,1, 11.8,1,1, 2.427, 10529.462, 301.879, 52795.200 23/01/01,15:15:54,07,09,1, 11.8,1,1, 2.427, 10529.476, 301.881, 52795.197 23/01/01,15:15:54,08,09,1, 11.8,1,1, 2.427, 10529.423, 301.781, 52795.115 23/01/01,15:15:54,09,09,1, 11.8,1,1, 2.427, 10529.474, 301.873, 52795.167 23/01/01,15:15:54,10,09,1, 11.8,1,1, 2.427, 10529.485, 301.896, 52795.178 23/01/01,15:15:54,11,09,1, 11.8,1,1, 2.427, 10529.423, 301.781, 52795.079 23/01/01,15:15:54,12,09,1, 11.8,1,1, 2.427, 10529.476, 301.850, 52795.131 23/01/01,15:15:54,13,09,1, 11.8,1,1, 2.427, 10529.488, 301.897, 52795.189 23/01/01,15:15:54,14,09,1, 11.8,1,1, 2.427, 10529.446, 301.809, 52795.134 23/01/01,15:15:54,15,09,1, 11.8,1,1, 2.427, 10529.466, 301.840, 52795.130 23/01/01,15:15:54,16,09,1, 11.8,1,1, 2.427, 10529.506, 301.930, 52795.205 23/01/01,15:15:54,17,09,1, 11.8,1,1, 2.427, 10529.449, 301.804, 52795.108 23/01/01,15:15:54,18,09,1, 11.8,1,1, 2.427, 10529.473, 301.823, 52795.119 23/01/01,15:15:54,19,09,1, 11.8,1,1, 2.427, 10529.489, 301.905, 52795.194 23/01/01,15:15:55,00,09,1, 11.9,1,1, 2.425, 10529.488, 301.905, 52795.194 23/01/01,15:15:55,01,09,1, 11.9,1,1, 2.425, 10529.460, 301.780, 52795.073 23/01/01,15:15:55,02,09,1, 11.9,1,1, 2.425, 10529.465, 301.892, 52795.407 23/01/01,15:15:55,03,09,1, 11.9,1,1, 2.425, 10529.471, 301.830, 52795.144 23/01/01,15:15:55,04,09,1, 11.9,1,1, 2.425, 10529.479, 301.737, 52795.044 23/01/01,15:15:55,05,09,1, 11.9,1,1, 2.425, 10529.501, 301.860, 52795.142 23/01/01,15:15:55,06,09,1, 11.9,1,1, 2.425, 10529.484, 301.815, 52795.127 23/01/01,15:15:55,07,09,1, 11.9,1,1, 2.425, 10529.452, 301.750, 52795.106 23/01/01,15:15:55,08,09,1, 11.9,1,1, 2.425, 10529.475, 301.835, 52795.168 23/01/01,15:15:55,09,09,1, 11.9,1,1, 2.425, 10529.491, 301.877, 52795.185 23/01/01,15:15:55,10,09,1, 11.9,1,1, 2.425, 10529.481, 301.740, 52795.119 23/01/01,15:15:55,11,09,1, 11.9,1,1, 2.425, 10529.467, 301.819, 52795.149 23/01/01,15:15:55,12,09,1, 11.9,1,1, 2.425, 10529.499, 301.864, 52795.247 23/01/01,15:15:55,13,09,1, 11.9,1,1, 2.425, 10529.466, 301.756, 52795.155 23/01/01,15:15:55,14,09,1, 11.9,1,1, 2.425, 10529.421, 301.790, 52795.169 23/01/01,15:15:55,15,09,1, 11.9,1,1, 2.425, 10529.476, 301.865, 52795.221 23/01/01,15:15:55,16,09,1, 11.9,1,1, 2.425, 10529.450, 301.771, 52795.142 23/01/01,15:15:55,17,09,1, 11.9,1,1, 2.425, 10529.462, 301.751, 52795.104 23/01/01,15:15:55,18,09,1, 11.9,1,1, 2.425, 10529.468, 301.840, 52795.140 23/01/01,15:15:55,19,09,1, 11.9,1,1, 2.425, 10529.462, 301.778, 52795.079 23/01/01,15:15:56,00,09,1, 11.9,1,1, 2.425, 10529.455, 301.778, 52795.079 23/01/01,15:15:56,01,09,1, 11.9,1,1, 2.425, 10529.503, 301.869, 52795.142 23/01/01,15:15:56,02,09,1, 11.9,1,1, 2.425, 10529.464, 301.785, 52795.102 23/01/01,15:15:56,03,09,1, 11.9,1,1, 2.425, 10529.458, 301.727, 52795.076 23/01/01,15:15:56,04,09,1, 11.9,1,1, 2.425, 10529.479, 301.848, 52795.123 23/01/01,15:15:56,05,09,1, 11.9,1,1, 2.425, 10529.480, 301.819, 52795.096 23/01/01,15:15:56,06,09,1, 11.9,1,1, 2.425, 10529.459, 301.706, 52795.055 23/01/01,15:15:56,07,09,1, 11.9,1,1, 2.425, 10529.478, 301.834, 52795.121 23/01/01,15:15:56,08,09,1, 11.9,1,1, 2.425, 10529.438, 301.827, 52795.121 23/01/01,15:15:56,09,09,1, 11.9,1,1, 2.425, 10529.446, 301.714, 52795.061 23/01/01,15:15:56,10,09,1, 11.9,1,1, 2.425, 10529.460, 301.818, 52795.113 23/01/01,15:15:56,11,09,1, 11.9,1,1, 2.425, 10529.463, 301.825, 52795.139 23/01/01,15:15:56,12,09,1, 11.9,1,1, 2.425, 10529.426, 301.703, 52795.066 23/01/01,15:15:56,13,09,1, 11.9,1,1, 2.425, 10529.447, 301.768, 52795.119 23/01/01,15:15:56,14,09,1, 11.9,1,1, 2.425, 10529.474, 301.827, 52795.151 23/01/01,15:15:56,15,09,1, 11.9,1,1, 2.425, 10529.432, 301.711, 52795.085 23/01/01,15:15:56,16,09,1, 11.9,1,1, 2.425, 10529.458, 301.745, 52795.084 23/01/01,15:15:56,17,09,1, 11.9,1,1, 2.425, 10529.467, 301.840, 52795.175 23/01/01,15:15:56,18,09,1, 11.9,1,1, 2.425, 10529.461, 301.740, 52795.125 23/01/01,15:15:56,19,09,1, 11.9,1,1, 2.425, 10529.456, 301.737, 52795.076 23/01/01,15:15:57,00,09,1, 11.9,1,1, 2.427, 10529.455, 301.737, 52795.076 23/01/01,15:15:57,01,09,1, 11.9,1,1, 2.427, 10529.444, 301.778, 52795.118 23/01/01,15:15:57,02,09,1, 11.9,1,1, 2.427, 10529.463, 301.809, 52795.373 23/01/01,15:15:57,03,09,1, 11.9,1,1, 2.427, 10529.455, 301.830, 52795.360 23/01/01,15:15:57,04,09,1, 11.9,1,1, 2.427, 10529.448, 301.844, 52795.353 23/01/01,15:15:57,05,09,1, 11.9,1,1, 2.427, 10529.458, 301.814, 52795.383 23/01/01,15:15:57,06,09,1, 11.9,1,1, 2.427, 10529.449, 301.810, 52795.345 23/01/01,15:15:57,07,09,1, 11.9,1,1, 2.427, 10529.469, 301.806, 52795.346 23/01/01,15:15:57,08,09,1, 11.9,1,1, 2.427, 10529.471, 301.812, 52795.365 23/01/01,15:15:57,09,09,1, 11.9,1,1, 2.427, 10529.446, 301.801, 52795.335 23/01/01,15:15:57,10,09,1, 11.9,1,1, 2.427, 10529.462, 301.794, 52795.353 23/01/01,15:15:57,11,09,1, 11.9,1,1, 2.427, 10529.458, 301.800, 52795.317 23/01/01,15:15:57,12,09,1, 11.9,1,1, 2.427, 10529.466, 301.789, 52795.372 23/01/01,15:15:57,13,09,1, 11.9,1,1, 2.427, 10529.461, 301.785, 52795.341 23/01/01,15:15:57,14,09,1, 11.9,1,1, 2.427, 10529.463, 301.760, 52795.344 23/01/01,15:15:57,15,09,1, 11.9,1,1, 2.427, 10529.470, 301.777, 52795.342 23/01/01,15:15:57,16,09,1, 11.9,1,1, 2.427, 10529.434, 301.776, 52795.347 23/01/01,15:15:57,17,09,1, 11.9,1,1, 2.427, 10529.466, 301.768, 52795.305 23/01/01,15:15:57,18,09,1, 11.9,1,1, 2.427, 10529.460, 301.784, 52795.324 23/01/01,15:15:57,19,09,1, 11.9,1,1, 2.427, 10529.455, 301.796, 52795.333 23/01/01,15:15:58,00,09,1, 11.9,1,1, 2.427, 10529.455, 301.796, 52795.333 23/01/01,15:15:58,01,09,1, 11.9,1,1, 2.427, 10529.452, 301.788, 52795.321 23/01/01,15:15:58,02,09,1, 11.9,1,1, 2.427, 10529.450, 301.768, 52795.367 23/01/01,15:15:58,03,09,1, 11.9,1,1, 2.427, 10529.454, 301.775, 52795.316 23/01/01,15:15:58,04,09,1, 11.9,1,1, 2.427, 10529.456, 301.775, 52795.356 23/01/01,15:15:58,05,09,1, 11.9,1,1, 2.427, 10529.455, 301.749, 52795.308 23/01/01,15:15:58,06,09,1, 11.9,1,1, 2.427, 10529.461, 301.759, 52795.330 23/01/01,15:15:58,07,09,1, 11.9,1,1, 2.427, 10529.477, 301.765, 52795.339 23/01/01,15:15:58,08,09,1, 11.9,1,1, 2.427, 10529.448, 301.759, 52795.366 23/01/01,15:15:58,09,09,1, 11.9,1,1, 2.427, 10529.449, 301.772, 52795.340 23/01/01,15:15:58,10,09,1, 11.9,1,1, 2.427, 10529.441, 301.741, 52795.322 23/01/01,15:15:58,11,09,1, 11.9,1,1, 2.427, 10529.443, 301.750, 52795.304 23/01/01,15:15:58,12,09,1, 11.9,1,1, 2.427, 10529.435, 301.744, 52795.328 23/01/01,15:15:58,13,09,1, 11.9,1,1, 2.427, 10529.450, 301.750, 52795.321 23/01/01,15:15:58,14,09,1, 11.9,1,1, 2.427, 10529.430, 301.762, 52795.337 23/01/01,15:15:58,15,09,1, 11.9,1,1, 2.427, 10529.421, 301.750, 52795.331 23/01/01,15:15:58,16,09,1, 11.9,1,1, 2.427, 10529.438, 301.749, 52795.343 23/01/01,15:15:58,17,09,1, 11.9,1,1, 2.427, 10529.428, 301.730, 52795.322 23/01/01,15:15:58,18,09,1, 11.9,1,1, 2.427, 10529.436, 301.744, 52795.279 23/01/01,15:15:58,19,09,1, 11.9,1,1, 2.427, 10529.438, 301.744, 52795.319 23/01/01,15:15:59,00,09,1, 11.9,1,1, 2.426, 10529.430, 301.744, 52795.319 23/01/01,15:15:59,01,09,1, 11.9,1,1, 2.426, 10529.445, 301.739, 52795.316 23/01/01,15:15:59,02,09,1, 11.9,1,1, 2.426, 10529.450, 301.736, 52795.306 23/01/01,15:15:59,03,09,1, 11.9,1,1, 2.426, 10529.425, 301.717, 52795.294 23/01/01,15:15:59,04,09,1, 11.9,1,1, 2.426, 10529.461, 301.723, 52795.322 23/01/01,15:15:59,05,09,1, 11.9,1,1, 2.426, 10529.461, 301.708, 52795.305 23/01/01,15:15:59,06,09,1, 11.9,1,1, 2.426, 10529.451, 301.715, 52795.313 23/01/01,15:15:59,07,09,1, 11.9,1,1, 2.426, 10529.456, 301.741, 52795.299 23/01/01,15:15:59,08,09,1, 11.9,1,1, 2.426, 10529.428, 301.717, 52795.294 23/01/01,15:15:59,09,09,1, 11.9,1,1, 2.426, 10529.434, 301.721, 52795.301 23/01/01,15:15:59,10,09,1, 11.9,1,1, 2.426, 10529.438, 301.718, 52795.314 23/01/01,15:15:59,11,09,1, 11.9,1,1, 2.426, 10529.435, 301.716, 52795.280 23/01/01,15:15:59,12,09,1, 11.9,1,1, 2.426, 10529.425, 301.694, 52795.295 23/01/01,15:15:59,13,09,1, 11.9,1,1, 2.426, 10529.433, 301.702, 52795.295 23/01/01,15:15:59,14,09,1, 11.9,1,1, 2.426, 10529.432, 301.729, 52795.311 23/01/01,15:15:59,15,09,1, 11.9,1,1, 2.426, 10529.431, 301.724, 52795.278 23/01/01,15:15:59,16,09,1, 11.9,1,1, 2.426, 10529.425, 301.725, 52795.317 23/01/01,15:15:59,17,09,1, 11.9,1,1, 2.426, 10529.418, 301.717, 52795.283 23/01/01,15:15:59,18,09,1, 11.9,1,1, 2.426, 10529.415, 301.699, 52795.313 23/01/01,15:15:59,19,09,1, 11.9,1,1, 2.426, 10529.429, 301.705, 52795.349 23/01/01,15:16:00,00,09,1, 11.9,1,1, 2.423, 10529.422, 301.705, 52795.349 23/01/01,15:16:00,01,09,1, 11.9,1,1, 2.423, 10529.433, 301.706, 52795.316 23/01/01,15:16:00,02,09,1, 11.9,1,1, 2.423, 10529.431, 301.715, 52795.076 23/01/01,15:16:00,03,09,1, 11.9,1,1, 2.423, 10529.389, 301.592, 52795.011 23/01/01,15:16:00,04,09,1, 11.9,1,1, 2.423, 10529.445, 301.624, 52795.038 23/01/01,15:16:00,05,09,1, 11.9,1,1, 2.423, 10529.430, 301.715, 52795.133 23/01/01,15:16:00,06,09,1, 11.9,1,1, 2.423, 10529.407, 301.609, 52795.015 23/01/01,15:16:00,07,09,1, 11.9,1,1, 2.423, 10529.396, 301.622, 52795.006 23/01/01,15:16:00,08,09,1, 11.9,1,1, 2.423, 10529.430, 301.715, 52795.107 23/01/01,15:16:00,09,09,1, 11.9,1,1, 2.423, 10529.389, 301.611, 52795.071 23/01/01,15:16:00,10,09,1, 11.9,1,1, 2.423, 10529.400, 301.602, 52795.084 23/01/01,15:16:00,11,09,1, 11.9,1,1, 2.423, 10529.419, 301.722, 52795.110 23/01/01,15:16:00,12,09,1, 11.9,1,1, 2.423, 10529.388, 301.631, 52795.036 23/01/01,15:16:00,13,09,1, 11.9,1,1, 2.423, 10529.402, 301.605, 52795.031 23/01/01,15:16:00,14,09,1, 11.9,1,1, 2.423, 10529.424, 301.696, 52795.094 23/01/01,15:16:00,15,09,1, 11.9,1,1, 2.423, 10529.393, 301.639, 52795.046 23/01/01,15:16:00,16,09,1, 11.9,1,1, 2.423, 10529.381, 301.577, 52794.989 23/01/01,15:16:00,17,09,1, 11.9,1,1, 2.423, 10529.395, 301.693, 52795.066 23/01/01,15:16:00,18,09,1, 11.9,1,1, 2.423, 10529.413, 301.631, 52795.072 23/01/01,15:16:00,19,09,1, 11.9,1,1, 2.423, 10529.376, 301.590, 52794.979 23/01/01,15:16:01,00,09,1, 11.8,1,1, 2.424, 10529.372, 301.590, 52794.979 23/01/01,15:16:01,01,09,1, 11.8,1,1, 2.424, 10529.406, 301.644, 52795.054 23/01/01,15:16:01,02,09,1, 11.8,1,1, 2.424, 10529.374, 301.571, 52795.011 23/01/01,15:16:01,03,09,1, 11.8,1,1, 2.424, 10529.368, 301.646, 52794.994 23/01/01,15:16:01,04,09,1, 11.8,1,1, 2.424, 10529.420, 301.654, 52795.018 23/01/01,15:16:01,05,09,1, 11.8,1,1, 2.424, 10529.353, 301.561, 52794.999 23/01/01,15:16:01,06,09,1, 11.8,1,1, 2.424, 10529.367, 301.653, 52795.061 23/01/01,15:16:01,07,09,1, 11.8,1,1, 2.424, 10529.387, 301.660, 52795.044 23/01/01,15:16:01,08,09,1, 11.8,1,1, 2.424, 10529.372, 301.574, 52794.980 23/01/01,15:16:01,09,09,1, 11.8,1,1, 2.424, 10529.355, 301.617, 52795.044 23/01/01,15:16:01,10,09,1, 11.8,1,1, 2.424, 10529.401, 301.647, 52795.059 23/01/01,15:16:01,11,09,1, 11.8,1,1, 2.424, 10529.371, 301.512, 52794.982 23/01/01,15:16:01,12,09,1, 11.8,1,1, 2.424, 10529.355, 301.598, 52795.030 23/01/01,15:16:01,13,09,1, 11.8,1,1, 2.424, 10529.385, 301.624, 52795.102 23/01/01,15:16:01,14,09,1, 11.8,1,1, 2.424, 10529.344, 301.534, 52795.006 23/01/01,15:16:01,15,09,1, 11.8,1,1, 2.424, 10529.359, 301.548, 52794.991 23/01/01,15:16:01,16,09,1, 11.8,1,1, 2.424, 10529.379, 301.632, 52795.071 23/01/01,15:16:01,17,09,1, 11.8,1,1, 2.424, 10529.357, 301.541, 52795.013 23/01/01,15:16:01,18,09,1, 11.8,1,1, 2.424, 10529.361, 301.528, 52794.953 23/01/01,15:16:01,19,09,1, 11.8,1,1, 2.424, 10529.384, 301.610, 52795.057 23/01/01,15:16:02,00,09,1, 11.9,1,1, 2.425, 10529.380, 301.610, 52795.057 23/01/01,15:16:02,01,09,1, 11.9,1,1, 2.425, 10529.350, 301.494, 52794.951 23/01/01,15:16:02,02,09,1, 11.9,1,1, 2.425, 10529.368, 301.620, 52795.045 23/01/01,15:16:02,03,09,1, 11.9,1,1, 2.425, 10529.359, 301.556, 52794.986 23/01/01,15:16:02,04,09,1, 11.9,1,1, 2.425, 10529.347, 301.488, 52794.926 23/01/01,15:16:02,05,09,1, 11.9,1,1, 2.425, 10529.369, 301.582, 52795.019 23/01/01,15:16:02,06,09,1, 11.9,1,1, 2.425, 10529.358, 301.546, 52795.017 23/01/01,15:16:02,07,09,1, 11.9,1,1, 2.425, 10529.312, 301.463, 52794.941 23/01/01,15:16:02,08,09,1, 11.9,1,1, 2.425, 10529.343, 301.565, 52795.021 23/01/01,15:16:02,09,09,1, 11.9,1,1, 2.425, 10529.347, 301.555, 52795.025 23/01/01,15:16:02,10,09,1, 11.9,1,1, 2.425, 10529.322, 301.444, 52794.945 23/01/01,15:16:02,11,09,1, 11.9,1,1, 2.425, 10529.337, 301.502, 52794.984 23/01/01,15:16:02,12,09,1, 11.9,1,1, 2.425, 10529.329, 301.567, 52795.004 23/01/01,15:16:02,13,09,1, 11.9,1,1, 2.425, 10529.306, 301.455, 52794.944 23/01/01,15:16:02,14,09,1, 11.9,1,1, 2.425, 10529.320, 301.544, 52794.981 23/01/01,15:16:02,15,09,1, 11.9,1,1, 2.425, 10529.328, 301.578, 52794.999 23/01/01,15:16:02,16,09,1, 11.9,1,1, 2.425, 10529.310, 301.448, 52794.957 23/01/01,15:16:02,17,09,1, 11.9,1,1, 2.425, 10529.297, 301.502, 52794.936 23/01/01,15:16:02,18,09,1, 11.9,1,1, 2.425, 10529.314, 301.543, 52795.011 23/01/01,15:16:02,19,09,1, 11.9,1,1, 2.425, 10529.293, 301.458, 52794.946 23/01/01,15:16:03,00,09,1, 11.8,1,1, 2.424, 10529.288, 301.458, 52794.946 23/01/01,15:16:03,01,09,1, 11.8,1,1, 2.424, 10529.321, 301.545, 52795.007 23/01/01,15:16:03,02,09,1, 11.8,1,1, 2.424, 10529.323, 301.449, 52794.949 23/01/01,15:16:03,03,09,1, 11.8,1,1, 2.424, 10529.276, 301.474, 52794.947 23/01/01,15:16:03,04,09,1, 11.8,1,1, 2.424, 10529.310, 301.554, 52795.005 23/01/01,15:16:03,05,09,1, 11.8,1,1, 2.424, 10529.299, 301.464, 52794.942 23/01/01,15:16:03,06,09,1, 11.8,1,1, 2.424, 10529.284, 301.433, 52794.947 23/01/01,15:16:03,07,09,1, 11.8,1,1, 2.424, 10529.339, 301.539, 52795.018 23/01/01,15:16:03,08,09,1, 11.8,1,1, 2.424, 10529.308, 301.485, 52795.002 23/01/01,15:16:03,09,09,1, 11.8,1,1, 2.424, 10529.270, 301.453, 52794.925 23/01/01,15:16:03,10,09,1, 11.8,1,1, 2.424, 10529.339, 301.556, 52795.009 23/01/01,15:16:03,11,09,1, 11.8,1,1, 2.424, 10529.307, 301.478, 52794.946 23/01/01,15:16:03,12,09,1, 11.8,1,1, 2.424, 10529.287, 301.432, 52794.934 23/01/01,15:16:03,13,09,1, 11.8,1,1, 2.424, 10529.317, 301.535, 52794.990 23/01/01,15:16:03,14,09,1, 11.8,1,1, 2.424, 10529.277, 301.494, 52795.003 23/01/01,15:16:03,15,09,1, 11.8,1,1, 2.424, 10529.273, 301.416, 52794.908 23/01/01,15:16:03,16,09,1, 11.8,1,1, 2.424, 10529.314, 301.499, 52794.981 23/01/01,15:16:03,17,09,1, 11.8,1,1, 2.424, 10529.289, 301.486, 52794.985 23/01/01,15:16:03,18,09,1, 11.8,1,1, 2.424, 10529.265, 301.413, 52794.884 23/01/01,15:16:03,19,09,1, 11.8,1,1, 2.424, 10529.288, 301.479, 52794.982 23/01/01,15:16:04,00,10,1, 11.9,1,1, 2.426, 10529.280, 301.479, 52794.982 23/01/01,15:16:04,01,10,1, 11.9,1,1, 2.426, 10529.275, 301.405, 52794.918 23/01/01,15:16:04,02,10,1, 11.9,1,1, 2.426, 10529.288, 301.476, 52795.008 23/01/01,15:16:04,03,10,1, 11.9,1,1, 2.426, 10529.310, 301.508, 52794.990 23/01/01,15:16:04,04,10,1, 11.9,1,1, 2.426, 10529.274, 301.404, 52794.938 23/01/01,15:16:04,05,10,1, 11.9,1,1, 2.426, 10529.300, 301.475, 52794.944 23/01/01,15:16:04,06,10,1, 11.9,1,1, 2.426, 10529.307, 301.514, 52795.069 23/01/01,15:16:04,07,10,1, 11.9,1,1, 2.426, 10529.254, 301.418, 52794.952 23/01/01,15:16:04,08,10,1, 11.9,1,1, 2.426, 10529.288, 301.438, 52795.032 23/01/01,15:16:04,09,10,1, 11.9,1,1, 2.426, 10529.277, 301.523, 52795.065 23/01/01,15:16:04,10,10,1, 11.9,1,1, 2.426, 10529.256, 301.391, 52794.936 23/01/01,15:16:04,11,10,1, 11.9,1,1, 2.426, 10529.264, 301.413, 52794.934 23/01/01,15:16:04,12,10,1, 11.9,1,1, 2.426, 10529.306, 301.514, 52794.976 23/01/01,15:16:04,13,10,1, 11.9,1,1, 2.426, 10529.301, 301.401, 52794.876 23/01/01,15:16:04,14,10,1, 11.9,1,1, 2.426, 10529.294, 301.391, 52794.883 23/01/01,15:16:04,15,10,1, 11.9,1,1, 2.426, 10529.318, 301.480, 52794.939 23/01/01,15:16:04,16,10,1, 11.9,1,1, 2.426, 10529.288, 301.430, 52794.904 23/01/01,15:16:04,17,10,1, 11.9,1,1, 2.426, 10529.261, 301.409, 52794.909 23/01/01,15:16:04,18,10,1, 11.9,1,1, 2.426, 10529.308, 301.523, 52794.964 23/01/01,15:16:04,19,10,1, 11.9,1,1, 2.426, 10529.310, 301.420, 52794.929 23/01/01,15:16:05,00,10,1, 11.9,1,1, 2.425, 10529.305, 301.420, 52794.929 23/01/01,15:16:05,01,10,1, 11.9,1,1, 2.425, 10529.303, 301.476, 52794.940 23/01/01,15:16:05,02,10,1, 11.9,1,1, 2.425, 10529.312, 301.433, 52794.910 23/01/01,15:16:05,03,10,1, 11.9,1,1, 2.425, 10529.288, 301.367, 52794.881 23/01/01,15:16:05,04,10,1, 11.9,1,1, 2.425, 10529.299, 301.456, 52794.964 23/01/01,15:16:05,05,10,1, 11.9,1,1, 2.425, 10529.303, 301.404, 52794.903 23/01/01,15:16:05,06,10,1, 11.9,1,1, 2.425, 10529.272, 301.364, 52794.870 23/01/01,15:16:05,07,10,1, 11.9,1,1, 2.425, 10529.327, 301.473, 52794.972 23/01/01,15:16:05,08,10,1, 11.9,1,1, 2.425, 10529.295, 301.417, 52794.937 23/01/01,15:16:05,09,10,1, 11.9,1,1, 2.425, 10529.286, 301.356, 52794.865 23/01/01,15:16:05,10,10,1, 11.9,1,1, 2.425, 10529.279, 301.436, 52794.941 23/01/01,15:16:05,11,10,1, 11.9,1,1, 2.425, 10529.307, 301.418, 52794.934 23/01/01,15:16:05,12,10,1, 11.9,1,1, 2.425, 10529.275, 301.361, 52794.881 23/01/01,15:16:05,13,10,1, 11.9,1,1, 2.425, 10529.307, 301.432, 52794.889 23/01/01,15:16:05,14,10,1, 11.9,1,1, 2.425, 10529.314, 301.431, 52794.962 23/01/01,15:16:05,15,10,1, 11.9,1,1, 2.425, 10529.296, 301.328, 52794.868 23/01/01,15:16:05,16,10,1, 11.9,1,1, 2.425, 10529.314, 301.397, 52794.937 23/01/01,15:16:05,17,10,1, 11.9,1,1, 2.425, 10529.322, 301.422, 52794.955 23/01/01,15:16:05,18,10,1, 11.9,1,1, 2.425, 10529.276, 301.335, 52794.840 23/01/01,15:16:05,19,10,1, 11.9,1,1, 2.425, 10529.271, 301.407, 52794.887 23/01/01,15:16:06,00,10,1, 11.9,1,1, 2.426, 10529.263, 301.407, 52794.887 23/01/01,15:16:06,01,10,1, 11.9,1,1, 2.426, 10529.261, 301.336, 52794.870 23/01/01,15:16:06,02,10,1, 11.9,1,1, 2.426, 10529.279, 301.391, 52794.914 23/01/01,15:16:06,03,10,1, 11.9,1,1, 2.426, 10529.298, 301.449, 52794.908 23/01/01,15:16:06,04,10,1, 11.9,1,1, 2.426, 10529.275, 301.324, 52794.833 23/01/01,15:16:06,05,10,1, 11.9,1,1, 2.426, 10529.267, 301.354, 52794.858 23/01/01,15:16:06,06,10,1, 11.9,1,1, 2.426, 10529.297, 301.422, 52794.926 23/01/01,15:16:06,07,10,1, 11.9,1,1, 2.426, 10529.267, 301.350, 52794.849 23/01/01,15:16:06,08,10,1, 11.9,1,1, 2.426, 10529.259, 301.343, 52794.839 23/01/01,15:16:06,09,10,1, 11.9,1,1, 2.426, 10529.289, 301.405, 52794.915 23/01/01,15:16:06,10,10,1, 11.9,1,1, 2.426, 10529.274, 301.326, 52794.860 23/01/01,15:16:06,11,10,1, 11.9,1,1, 2.426, 10529.257, 301.322, 52794.828 23/01/01,15:16:06,12,10,1, 11.9,1,1, 2.426, 10529.277, 301.425, 52794.925 23/01/01,15:16:06,13,10,1, 11.9,1,1, 2.426, 10529.258, 301.356, 52794.898 23/01/01,15:16:06,14,10,1, 11.9,1,1, 2.426, 10529.263, 301.317, 52794.882 23/01/01,15:16:06,15,10,1, 11.9,1,1, 2.426, 10529.283, 301.412, 52794.919 23/01/01,15:16:06,16,10,1, 11.9,1,1, 2.426, 10529.284, 301.379, 52794.871 23/01/01,15:16:06,17,10,1, 11.9,1,1, 2.426, 10529.235, 301.305, 52794.832 23/01/01,15:16:06,18,10,1, 11.9,1,1, 2.426, 10529.277, 301.434, 52794.900 23/01/01,15:16:06,19,10,1, 11.9,1,1, 2.426, 10529.270, 301.387, 52794.884 23/01/01,15:16:07,00,10,1, 11.9,1,1, 2.422, 10529.263, 301.387, 52794.884 23/01/01,15:16:07,01,10,1, 11.9,1,1, 2.422, 10529.293, 301.381, 52794.915 23/01/01,15:16:07,02,10,1, 11.9,1,1, 2.422, 10529.264, 301.375, 52794.875 23/01/01,15:16:07,03,10,1, 11.9,1,1, 2.422, 10529.225, 301.305, 52794.793 23/01/01,15:16:07,04,10,1, 11.9,1,1, 2.422, 10529.246, 301.381, 52794.851 23/01/01,15:16:07,05,10,1, 11.9,1,1, 2.422, 10529.265, 301.412, 52794.849 23/01/01,15:16:07,06,10,1, 11.9,1,1, 2.422, 10529.234, 301.309, 52794.808 23/01/01,15:16:07,07,10,1, 11.9,1,1, 2.422, 10529.257, 301.362, 52794.862 23/01/01,15:16:07,08,10,1, 11.9,1,1, 2.422, 10529.266, 301.431, 52794.924 23/01/01,15:16:07,09,10,1, 11.9,1,1, 2.422, 10529.244, 301.333, 52794.837 23/01/01,15:16:07,10,10,1, 11.9,1,1, 2.422, 10529.245, 301.346, 52794.836 23/01/01,15:16:07,11,10,1, 11.9,1,1, 2.422, 10529.269, 301.428, 52794.877 23/01/01,15:16:07,12,10,1, 11.9,1,1, 2.422, 10529.212, 301.311, 52794.824 23/01/01,15:16:07,13,10,1, 11.9,1,1, 2.422, 10529.258, 301.339, 52794.823 23/01/01,15:16:07,14,10,1, 11.9,1,1, 2.422, 10529.257, 301.413, 52794.909 23/01/01,15:16:07,15,10,1, 11.9,1,1, 2.422, 10529.239, 301.320, 52794.834 23/01/01,15:16:07,16,10,1, 11.9,1,1, 2.422, 10529.228, 301.322, 52794.823 23/01/01,15:16:07,17,10,1, 11.9,1,1, 2.422, 10529.255, 301.425, 52794.870 23/01/01,15:16:07,18,10,1, 11.9,1,1, 2.422, 10529.249, 301.297, 52794.928 23/01/01,15:16:07,19,10,1, 11.9,1,1, 2.422, 10529.266, 301.322, 52794.822 23/01/01,15:16:08,00,10,1, 11.8,1,1, 2.426, 10529.263, 301.322, 52794.822 23/01/01,15:16:08,01,10,1, 11.8,1,1, 2.426, 10529.250, 301.351, 52794.721 23/01/01,15:16:08,02,10,1, 11.8,1,1, 2.426, 10529.229, 301.312, 52794.858 23/01/01,15:16:08,03,10,1, 11.8,1,1, 2.426, 10529.267, 301.407, 52794.894 23/01/01,15:16:08,04,10,1, 11.8,1,1, 2.426, 10529.265, 301.341, 52794.844 23/01/01,15:16:08,05,10,1, 11.8,1,1, 2.426, 10529.218, 301.295, 52794.848 23/01/01,15:16:08,06,10,1, 11.8,1,1, 2.426, 10529.227, 301.399, 52794.894 23/01/01,15:16:08,07,10,1, 11.8,1,1, 2.426, 10529.245, 301.347, 52794.858 23/01/01,15:16:08,08,10,1, 11.8,1,1, 2.426, 10529.222, 301.281, 52794.813 23/01/01,15:16:08,09,10,1, 11.8,1,1, 2.426, 10529.237, 301.358, 52794.836 23/01/01,15:16:08,10,10,1, 11.8,1,1, 2.426, 10529.238, 301.361, 52794.889 23/01/01,15:16:08,11,10,1, 11.8,1,1, 2.426, 10529.203, 301.256, 52794.822 23/01/01,15:16:08,12,10,1, 11.8,1,1, 2.426, 10529.233, 301.386, 52794.864 23/01/01,15:16:08,13,10,1, 11.8,1,1, 2.426, 10529.214, 301.373, 52794.878 23/01/01,15:16:08,14,10,1, 11.8,1,1, 2.426, 10529.200, 301.233, 52794.814 23/01/01,15:16:08,15,10,1, 11.8,1,1, 2.426, 10529.229, 301.354, 52794.873 23/01/01,15:16:08,16,10,1, 11.8,1,1, 2.426, 10529.232, 301.369, 52794.875 23/01/01,15:16:08,17,10,1, 11.8,1,1, 2.426, 10529.192, 301.255, 52794.772 23/01/01,15:16:08,18,10,1, 11.8,1,1, 2.426, 10529.207, 301.322, 52794.853 23/01/01,15:16:08,19,10,1, 11.8,1,1, 2.426, 10529.222, 301.376, 52794.905 23/01/01,15:16:09,00,10,1, 11.8,1,1, 2.422, 10529.221, 301.376, 52794.905 23/01/01,15:16:09,01,10,1, 11.8,1,1, 2.422, 10529.200, 301.299, 52794.790 23/01/01,15:16:09,02,10,1, 11.8,1,1, 2.422, 10529.219, 301.377, 52794.873 23/01/01,15:16:09,03,10,1, 11.8,1,1, 2.422, 10529.170, 301.271, 52794.777 23/01/01,15:16:09,04,10,1, 11.8,1,1, 2.422, 10529.185, 301.278, 52794.802 23/01/01,15:16:09,05,10,1, 11.8,1,1, 2.422, 10529.207, 301.356, 52794.878 23/01/01,15:16:09,06,10,1, 11.8,1,1, 2.422, 10529.180, 301.279, 52794.784 23/01/01,15:16:09,07,10,1, 11.8,1,1, 2.422, 10529.186, 301.255, 52794.843 23/01/01,15:16:09,08,10,1, 11.8,1,1, 2.422, 10529.203, 301.357, 52794.886 23/01/01,15:16:09,09,10,1, 11.8,1,1, 2.422, 10529.176, 301.298, 52794.823 23/01/01,15:16:09,10,10,1, 11.8,1,1, 2.422, 10529.142, 301.267, 52794.797 23/01/01,15:16:09,11,10,1, 11.8,1,1, 2.422, 10529.190, 301.360, 52794.880 23/01/01,15:16:09,12,10,1, 11.8,1,1, 2.422, 10529.161, 301.307, 52794.826 23/01/01,15:16:09,13,10,1, 11.8,1,1, 2.422, 10529.154, 301.275, 52794.769 23/01/01,15:16:09,14,10,1, 11.8,1,1, 2.422, 10529.187, 301.325, 52794.860 23/01/01,15:16:09,15,10,1, 11.8,1,1, 2.422, 10529.150, 301.324, 52794.842 23/01/01,15:16:09,16,10,1, 11.8,1,1, 2.422, 10529.134, 301.266, 52794.798 23/01/01,15:16:09,17,10,1, 11.8,1,1, 2.422, 10529.164, 301.369, 52794.857 23/01/01,15:16:09,18,10,1, 11.8,1,1, 2.422, 10529.119, 301.367, 52794.875 23/01/01,15:16:09,19,10,1, 11.8,1,1, 2.422, 10529.124, 301.286, 52794.817 23/01/01,15:16:10,00,09,1, 11.8,1,1, 2.428, 10529.121, 301.286, 52794.817 23/01/01,15:16:10,01,09,1, 11.8,1,1, 2.428, 10529.122, 301.363, 52794.849 23/01/01,15:16:10,02,09,1, 11.8,1,1, 2.428, 10529.120, 301.273, 52794.830 23/01/01,15:16:10,03,09,1, 11.8,1,1, 2.428, 10529.146, 301.354, 52794.841 23/01/01,15:16:10,04,09,1, 11.8,1,1, 2.428, 10529.135, 301.380, 52794.839 23/01/01,15:16:10,05,09,1, 11.8,1,1, 2.428, 10529.109, 301.298, 52794.766 23/01/01,15:16:10,06,09,1, 11.8,1,1, 2.428, 10529.123, 301.344, 52794.819 23/01/01,15:16:10,07,09,1, 11.8,1,1, 2.428, 10529.130, 301.381, 52794.839 23/01/01,15:16:10,08,09,1, 11.8,1,1, 2.428, 10529.097, 301.284, 52794.829 23/01/01,15:16:10,09,09,1, 11.8,1,1, 2.428, 10529.138, 301.316, 52794.806 23/01/01,15:16:10,10,09,1, 11.8,1,1, 2.428, 10529.121, 301.386, 52794.870 23/01/01,15:16:10,11,09,1, 11.8,1,1, 2.428, 10529.100, 301.270, 52794.807 23/01/01,15:16:10,12,09,1, 11.8,1,1, 2.428, 10529.119, 301.318, 52794.822 23/01/01,15:16:10,13,09,1, 11.8,1,1, 2.428, 10529.125, 301.403, 52794.874 23/01/01,15:16:10,14,09,1, 11.8,1,1, 2.428, 10529.106, 301.320, 52794.787 23/01/01,15:16:10,15,09,1, 11.8,1,1, 2.428, 10529.096, 301.310, 52794.815 23/01/01,15:16:10,16,09,1, 11.8,1,1, 2.428, 10529.115, 301.404, 52794.868 23/01/01,15:16:10,17,09,1, 11.8,1,1, 2.428, 10529.082, 301.309, 52794.823 23/01/01,15:16:10,18,09,1, 11.8,1,1, 2.428, 10529.080, 301.288, 52794.788 23/01/01,15:16:10,19,09,1, 11.8,1,1, 2.428, 10529.114, 301.377, 52794.875 23/01/01,15:16:11,00,09,1, 11.9,1,1, 2.425, 10529.113, 301.377, 52794.875 23/01/01,15:16:11,01,09,1, 11.9,1,1, 2.425, 10529.095, 301.277, 52794.788 23/01/01,15:16:11,02,09,1, 11.9,1,1, 2.425, 10529.104, 301.392, 52794.868 23/01/01,15:16:11,03,09,1, 11.9,1,1, 2.425, 10529.068, 301.335, 52794.843 23/01/01,15:16:11,04,09,1, 11.9,1,1, 2.425, 10529.075, 301.297, 52794.780 23/01/01,15:16:11,05,09,1, 11.9,1,1, 2.425, 10529.111, 301.414, 52794.806 23/01/01,15:16:11,06,09,1, 11.9,1,1, 2.425, 10529.065, 301.389, 52794.867 23/01/01,15:16:11,07,09,1, 11.9,1,1, 2.425, 10529.046, 301.318, 52794.812 23/01/01,15:16:11,08,09,1, 11.9,1,1, 2.425, 10529.076, 301.395, 52794.871 23/01/01,15:16:11,09,09,1, 11.9,1,1, 2.425, 10529.061, 301.392, 52794.846 23/01/01,15:16:11,10,09,1, 11.9,1,1, 2.425, 10529.032, 301.339, 52794.804 23/01/01,15:16:11,11,09,1, 11.9,1,1, 2.425, 10529.073, 301.422, 52794.858 23/01/01,15:16:11,12,09,1, 11.9,1,1, 2.425, 10529.057, 301.383, 52794.838 23/01/01,15:16:11,13,09,1, 11.9,1,1, 2.425, 10529.014, 301.308, 52794.726 23/01/01,15:16:11,14,09,1, 11.9,1,1, 2.425, 10529.059, 301.376, 52794.843 23/01/01,15:16:11,15,09,1, 11.9,1,1, 2.425, 10529.043, 301.400, 52794.839 23/01/01,15:16:11,16,09,1, 11.9,1,1, 2.425, 10529.019, 301.291, 52794.768 23/01/01,15:16:11,17,09,1, 11.9,1,1, 2.425, 10529.047, 301.364, 52794.819 23/01/01,15:16:11,18,09,1, 11.9,1,1, 2.425, 10529.042, 301.408, 52794.819 23/01/01,15:16:11,19,09,1, 11.9,1,1, 2.425, 10529.019, 301.295, 52794.768 23/01/01,15:16:12,00,08,1, 11.9,1,1, 2.424, 10529.013, 301.295, 52794.768 23/01/01,15:16:12,01,08,1, 11.9,1,1, 2.424, 10529.023, 301.435, 52794.857 23/01/01,15:16:12,02,08,1, 11.9,1,1, 2.424, 10529.035, 301.307, 52794.805 23/01/01,15:16:12,03,08,1, 11.9,1,1, 2.424, 10529.045, 301.366, 52794.783 23/01/01,15:16:12,04,08,1, 11.9,1,1, 2.424, 10529.047, 301.433, 52794.844 23/01/01,15:16:12,05,08,1, 11.9,1,1, 2.424, 10529.011, 301.318, 52794.818 23/01/01,15:16:12,06,08,1, 11.9,1,1, 2.424, 10529.019, 301.356, 52794.811 23/01/01,15:16:12,07,08,1, 11.9,1,1, 2.424, 10529.048, 301.425, 52794.870 23/01/01,15:16:12,08,08,1, 11.9,1,1, 2.424, 10529.010, 301.333, 52794.791 23/01/01,15:16:12,09,08,1, 11.9,1,1, 2.424, 10529.026, 301.320, 52794.803 23/01/01,15:16:12,10,08,1, 11.9,1,1, 2.424, 10529.040, 301.393, 52794.863 23/01/01,15:16:12,11,08,1, 11.9,1,1, 2.424, 10529.028, 301.310, 52794.845 23/01/01,15:16:12,12,08,1, 11.9,1,1, 2.424, 10529.039, 301.295, 52794.574 23/01/01,15:16:12,13,08,1, 11.9,1,1, 2.424, 10529.035, 301.407, 52794.825 23/01/01,15:16:12,14,08,1, 11.9,1,1, 2.424, 10528.996, 301.348, 52794.834 23/01/01,15:16:12,15,08,1, 11.9,1,1, 2.424, 10528.978, 301.294, 52794.809 23/01/01,15:16:12,16,08,1, 11.9,1,1, 2.424, 10528.991, 301.405, 52794.817 23/01/01,15:16:12,17,08,1, 11.9,1,1, 2.424, 10528.986, 301.379, 52794.825 23/01/01,15:16:12,18,08,1, 11.9,1,1, 2.424, 10528.980, 301.299, 52794.776 23/01/01,15:16:12,19,08,1, 11.9,1,1, 2.424, 10529.005, 301.408, 52794.827 23/01/01,15:16:13,00,09,1, 11.8,1,1, 2.425, 10529.004, 301.408, 52794.827 23/01/01,15:16:13,01,09,1, 11.8,1,1, 2.425, 10528.975, 301.288, 52794.748 23/01/01,15:16:13,02,09,1, 11.8,1,1, 2.425, 10529.001, 301.374, 52794.857 23/01/01,15:16:13,03,09,1, 11.8,1,1, 2.425, 10529.003, 301.385, 52794.861 23/01/01,15:16:13,04,09,1, 11.8,1,1, 2.425, 10528.955, 301.285, 52794.762 23/01/01,15:16:13,05,09,1, 11.8,1,1, 2.425, 10528.984, 301.371, 52794.813 23/01/01,15:16:13,06,09,1, 11.8,1,1, 2.425, 10529.003, 301.389, 52794.847 23/01/01,15:16:13,07,09,1, 11.8,1,1, 2.425, 10528.970, 301.285, 52794.784 23/01/01,15:16:13,08,09,1, 11.8,1,1, 2.425, 10528.979, 301.363, 52794.797 23/01/01,15:16:13,09,09,1, 11.8,1,1, 2.425, 10528.995, 301.402, 52794.821 23/01/01,15:16:13,10,09,1, 11.8,1,1, 2.425, 10528.948, 301.300, 52794.780 23/01/01,15:16:13,11,09,1, 11.8,1,1, 2.425, 10528.965, 301.329, 52794.792 23/01/01,15:16:13,12,09,1, 11.8,1,1, 2.425, 10528.993, 301.417, 52794.730 23/01/01,15:16:13,13,09,1, 11.8,1,1, 2.425, 10528.951, 301.323, 52794.730 23/01/01,15:16:13,14,09,1, 11.8,1,1, 2.425, 10528.969, 301.363, 52794.815 23/01/01,15:16:13,15,09,1, 11.8,1,1, 2.425, 10528.993, 301.423, 52794.843 23/01/01,15:16:13,16,09,1, 11.8,1,1, 2.425, 10528.936, 301.338, 52794.771 23/01/01,15:16:13,17,09,1, 11.8,1,1, 2.425, 10528.957, 301.357, 52794.771 23/01/01,15:16:13,18,09,1, 11.8,1,1, 2.425, 10528.965, 301.462, 52794.837 23/01/01,15:16:13,19,09,1, 11.8,1,1, 2.425, 10528.930, 301.362, 52794.792 23/01/01,15:16:14,00,09,1, 11.9,1,1, 2.423, 10528.929, 301.362, 52794.792 23/01/01,15:16:14,01,09,1, 11.9,1,1, 2.423, 10528.977, 301.444, 52794.893 23/01/01,15:16:14,02,09,1, 11.9,1,1, 2.423, 10528.945, 301.351, 52794.840 23/01/01,15:16:14,03,09,1, 11.9,1,1, 2.423, 10528.954, 301.311, 52794.737 23/01/01,15:16:14,04,09,1, 11.9,1,1, 2.423, 10528.960, 301.418, 52794.818 23/01/01,15:16:14,05,09,1, 11.9,1,1, 2.423, 10528.956, 301.372, 52794.800 23/01/01,15:16:14,06,09,1, 11.9,1,1, 2.423, 10528.937, 301.319, 52794.753 23/01/01,15:16:14,07,09,1, 11.9,1,1, 2.423, 10528.962, 301.414, 52794.840 23/01/01,15:16:14,08,09,1, 11.9,1,1, 2.423, 10528.959, 301.387, 52794.812 23/01/01,15:16:14,09,09,1, 11.9,1,1, 2.423, 10528.941, 301.329, 52794.751 23/01/01,15:16:14,10,09,1, 11.9,1,1, 2.423, 10528.944, 301.421, 52794.843 23/01/01,15:16:14,11,09,1, 11.9,1,1, 2.423, 10528.953, 301.378, 52794.810 23/01/01,15:16:14,12,09,1, 11.9,1,1, 2.423, 10528.943, 301.312, 52794.741 23/01/01,15:16:14,13,09,1, 11.9,1,1, 2.423, 10528.988, 301.434, 52794.835 23/01/01,15:16:14,14,09,1, 11.9,1,1, 2.423, 10528.954, 301.405, 52794.809 23/01/01,15:16:14,15,09,1, 11.9,1,1, 2.423, 10528.919, 301.327, 52794.764 23/01/01,15:16:14,16,09,1, 11.9,1,1, 2.423, 10528.931, 301.412, 52794.813 23/01/01,15:16:14,17,09,1, 11.9,1,1, 2.423, 10528.938, 301.407, 52794.839 23/01/01,15:16:14,18,09,1, 11.9,1,1, 2.423, 10528.925, 301.322, 52794.760 23/01/01,15:16:14,19,09,1, 11.9,1,1, 2.423, 10528.956, 301.396, 52794.799 23/01/01,15:16:15,00,09,1, 11.8,1,1, 2.424, 10528.954, 301.396, 52794.799 23/01/01,15:16:15,01,09,1, 11.8,1,1, 2.424, 10528.933, 301.311, 52794.744 23/01/01,15:16:15,02,09,1, 11.8,1,1, 2.424, 10528.937, 301.392, 52794.789 23/01/01,15:16:15,03,09,1, 11.8,1,1, 2.424, 10528.934, 301.413, 52794.838 23/01/01,15:16:15,04,09,1, 11.8,1,1, 2.424, 10528.931, 301.330, 52794.783 23/01/01,15:16:15,05,09,1, 11.8,1,1, 2.424, 10528.947, 301.395, 52794.813 23/01/01,15:16:15,06,09,1, 11.8,1,1, 2.424, 10528.960, 301.401, 52794.822 23/01/01,15:16:15,07,09,1, 11.8,1,1, 2.424, 10528.920, 301.322, 52794.784 23/01/01,15:16:15,08,09,1, 11.8,1,1, 2.424, 10528.915, 301.381, 52794.816 23/01/01,15:16:15,09,09,1, 11.8,1,1, 2.424, 10528.977, 301.429, 52794.854 23/01/01,15:16:15,10,09,1, 11.8,1,1, 2.424, 10528.927, 301.341, 52794.777 23/01/01,15:16:15,11,09,1, 11.8,1,1, 2.424, 10528.897, 301.338, 52794.806 23/01/01,15:16:15,12,09,1, 11.8,1,1, 2.424, 10528.918, 301.437, 52794.855 23/01/01,15:16:15,13,09,1, 11.8,1,1, 2.424, 10528.911, 301.336, 52794.762 23/01/01,15:16:15,14,09,1, 11.8,1,1, 2.424, 10528.908, 301.332, 52794.940 23/01/01,15:16:15,15,09,1, 11.8,1,1, 2.424, 10528.917, 301.422, 52794.916 23/01/01,15:16:15,16,09,1, 11.8,1,1, 2.424, 10528.925, 301.358, 52794.821 23/01/01,15:16:15,17,09,1, 11.8,1,1, 2.424, 10528.915, 301.313, 52794.788 23/01/01,15:16:15,18,09,1, 11.8,1,1, 2.424, 10528.939, 301.423, 52794.854 23/01/01,15:16:15,19,09,1, 11.8,1,1, 2.424, 10528.903, 301.330, 52794.821 23/01/01,15:16:16,00,09,1, 11.9,1,1, 2.423, 10528.896, 301.330, 52794.821 23/01/01,15:16:16,01,09,1, 11.9,1,1, 2.423, 10528.922, 301.418, 52794.832 23/01/01,15:16:16,02,09,1, 11.9,1,1, 2.423, 10528.896, 301.361, 52794.820 23/01/01,15:16:16,03,09,1, 11.9,1,1, 2.423, 10528.891, 301.330, 52794.738 23/01/01,15:16:16,04,09,1, 11.9,1,1, 2.423, 10528.912, 301.418, 52794.836 23/01/01,15:16:16,05,09,1, 11.9,1,1, 2.423, 10528.910, 301.357, 52794.779 23/01/01,15:16:16,06,09,1, 11.9,1,1, 2.423, 10528.875, 301.341, 52794.759 23/01/01,15:16:16,07,09,1, 11.9,1,1, 2.423, 10528.904, 301.412, 52794.840 23/01/01,15:16:16,08,09,1, 11.9,1,1, 2.423, 10528.870, 301.380, 52794.799 23/01/01,15:16:16,09,09,1, 11.9,1,1, 2.423, 10528.873, 301.294, 52794.734 23/01/01,15:16:16,10,09,1, 11.9,1,1, 2.423, 10528.914, 301.403, 52794.839 23/01/01,15:16:16,11,09,1, 11.9,1,1, 2.423, 10528.888, 301.381, 52794.822 23/01/01,15:16:16,12,09,1, 11.9,1,1, 2.423, 10528.848, 301.294, 52794.739 23/01/01,15:16:16,13,09,1, 11.9,1,1, 2.423, 10528.868, 301.382, 52794.826 23/01/01,15:16:16,14,09,1, 11.9,1,1, 2.423, 10528.900, 301.399, 52794.790 23/01/01,15:16:16,15,09,1, 11.9,1,1, 2.423, 10528.845, 301.286, 52794.713 23/01/01,15:16:16,16,09,1, 11.9,1,1, 2.423, 10528.887, 301.372, 52794.834 23/01/01,15:16:16,17,09,1, 11.9,1,1, 2.423, 10528.888, 301.377, 52794.819 23/01/01,15:16:16,18,09,1, 11.9,1,1, 2.423, 10528.836, 301.308, 52794.767 23/01/01,15:16:16,19,09,1, 11.9,1,1, 2.423, 10528.867, 301.382, 52794.794 23/01/01,15:16:17,00,09,1, 11.9,1,1, 2.422, 10528.862, 301.382, 52794.794 23/01/01,15:16:17,01,09,1, 11.9,1,1, 2.422, 10528.833, 301.341, 52794.740 23/01/01,15:16:17,02,09,1, 11.9,1,1, 2.422, 10528.864, 301.383, 52794.801 23/01/01,15:16:17,03,09,1, 11.9,1,1, 2.422, 10528.846, 301.458, 52795.057 23/01/01,15:16:17,04,09,1, 11.9,1,1, 2.422, 10528.860, 301.316, 52794.699 23/01/01,15:16:17,05,09,1, 11.9,1,1, 2.422, 10528.868, 301.376, 52794.739 23/01/01,15:16:17,06,09,1, 11.9,1,1, 2.422, 10528.867, 301.421, 52794.797 23/01/01,15:16:17,07,09,1, 11.9,1,1, 2.422, 10528.841, 301.329, 52794.718 23/01/01,15:16:17,08,09,1, 11.9,1,1, 2.422, 10528.842, 301.362, 52794.753 23/01/01,15:16:17,09,09,1, 11.9,1,1, 2.422, 10528.880, 301.440, 52794.828 23/01/01,15:16:17,10,09,1, 11.9,1,1, 2.422, 10528.833, 301.340, 52794.765 23/01/01,15:16:17,11,09,1, 11.9,1,1, 2.422, 10528.845, 301.360, 52794.799 23/01/01,15:16:17,12,09,1, 11.9,1,1, 2.422, 10528.850, 301.428, 52794.833 23/01/01,15:16:17,13,09,1, 11.9,1,1, 2.422, 10528.839, 301.350, 52794.805 23/01/01,15:16:17,14,09,1, 11.9,1,1, 2.422, 10528.841, 301.333, 52794.763 23/01/01,15:16:17,15,09,1, 11.9,1,1, 2.422, 10528.850, 301.429, 52794.813 23/01/01,15:16:17,16,09,1, 11.9,1,1, 2.422, 10528.828, 301.379, 52794.792 23/01/01,15:16:17,17,09,1, 11.9,1,1, 2.422, 10528.805, 301.308, 52794.748 23/01/01,15:16:17,18,09,1, 11.9,1,1, 2.422, 10528.836, 301.443, 52794.823 23/01/01,15:16:17,19,09,1, 11.9,1,1, 2.422, 10528.825, 301.385, 52794.800 23/01/01,15:16:18,00,09,1, 11.9,1,1, 2.426, 10528.821, 301.385, 52794.800 23/01/01,15:16:18,01,09,1, 11.9,1,1, 2.426, 10528.822, 301.434, 52794.845 23/01/01,15:16:18,02,09,1, 11.9,1,1, 2.426, 10528.824, 301.373, 52794.845 23/01/01,15:16:18,03,09,1, 11.9,1,1, 2.426, 10528.817, 301.298, 52794.751 23/01/01,15:16:18,04,09,1, 11.9,1,1, 2.426, 10528.824, 301.426, 52794.788 23/01/01,15:16:18,05,09,1, 11.9,1,1, 2.426, 10528.824, 301.384, 52794.799 23/01/01,15:16:18,06,09,1, 11.9,1,1, 2.426, 10528.805, 301.322, 52794.736 23/01/01,15:16:18,07,09,1, 11.9,1,1, 2.426, 10528.824, 301.406, 52794.811 23/01/01,15:16:18,08,09,1, 11.9,1,1, 2.426, 10528.824, 301.383, 52794.823 23/01/01,15:16:18,09,09,1, 11.9,1,1, 2.426, 10528.800, 301.321, 52794.736 23/01/01,15:16:18,10,09,1, 11.9,1,1, 2.426, 10528.798, 301.384, 52794.813 23/01/01,15:16:18,11,09,1, 11.9,1,1, 2.426, 10528.809, 301.421, 52794.811 23/01/01,15:16:18,12,09,1, 11.9,1,1, 2.426, 10528.785, 301.322, 52794.712 23/01/01,15:16:18,13,09,1, 11.9,1,1, 2.426, 10528.808, 301.396, 52794.790 23/01/01,15:16:18,14,09,1, 11.9,1,1, 2.426, 10528.813, 301.410, 52794.789 23/01/01,15:16:18,15,09,1, 11.9,1,1, 2.426, 10528.792, 301.354, 52794.741 23/01/01,15:16:18,16,09,1, 11.9,1,1, 2.426, 10528.804, 301.371, 52794.742 23/01/01,15:16:18,17,09,1, 11.9,1,1, 2.426, 10528.820, 301.434, 52794.819 23/01/01,15:16:18,18,09,1, 11.9,1,1, 2.426, 10528.771, 301.342, 52794.725 23/01/01,15:16:18,19,09,1, 11.9,1,1, 2.426, 10528.791, 301.359, 52794.780 23/01/01,15:16:19,00,09,1, 11.9,1,1, 2.426, 10528.787, 301.359, 52794.780 23/01/01,15:16:19,01,09,1, 11.9,1,1, 2.426, 10528.758, 301.327, 52794.737 23/01/01,15:16:19,02,09,1, 11.9,1,1, 2.426, 10528.765, 301.348, 52794.798 23/01/01,15:16:19,03,09,1, 11.9,1,1, 2.426, 10528.787, 301.435, 52794.832 23/01/01,15:16:19,04,09,1, 11.9,1,1, 2.426, 10528.751, 301.342, 52794.720 23/01/01,15:16:19,05,09,1, 11.9,1,1, 2.426, 10528.766, 301.356, 52794.753 23/01/01,15:16:19,06,09,1, 11.9,1,1, 2.426, 10528.775, 301.449, 52794.807 23/01/01,15:16:19,07,09,1, 11.9,1,1, 2.426, 10528.755, 301.348, 52794.779 23/01/01,15:16:19,08,09,1, 11.9,1,1, 2.426, 10528.764, 301.369, 52794.763 23/01/01,15:16:19,09,09,1, 11.9,1,1, 2.426, 10528.756, 301.453, 52794.968 23/01/01,15:16:19,10,09,1, 11.9,1,1, 2.426, 10528.720, 301.361, 52794.807 23/01/01,15:16:19,11,09,1, 11.9,1,1, 2.426, 10528.724, 301.363, 52794.753 23/01/01,15:16:19,12,09,1, 11.9,1,1, 2.426, 10528.769, 301.452, 52794.788 23/01/01,15:16:19,13,09,1, 11.9,1,1, 2.426, 10528.742, 301.366, 52794.738 23/01/01,15:16:19,14,09,1, 11.9,1,1, 2.426, 10528.725, 301.335, 52794.734 23/01/01,15:16:19,15,09,1, 11.9,1,1, 2.426, 10528.768, 301.435, 52794.805 23/01/01,15:16:19,16,09,1, 11.9,1,1, 2.426, 10528.743, 301.385, 52794.734 23/01/01,15:16:19,17,09,1, 11.9,1,1, 2.426, 10528.736, 301.313, 52794.764 23/01/01,15:16:19,18,09,1, 11.9,1,1, 2.426, 10528.756, 301.438, 52794.823 23/01/01,15:16:19,19,09,1, 11.9,1,1, 2.426, 10528.750, 301.379, 52794.783 23/01/01,15:16:20,00,08,1, 11.9,1,1, 2.425, 10528.746, 301.379, 52794.783 23/01/01,15:16:20,01,08,1, 11.9,1,1, 2.425, 10528.733, 301.428, 52794.805 23/01/01,15:16:20,02,08,1, 11.9,1,1, 2.425, 10528.747, 301.386, 52794.841 23/01/01,15:16:20,03,08,1, 11.9,1,1, 2.425, 10528.735, 301.324, 52794.733 23/01/01,15:16:20,04,08,1, 11.9,1,1, 2.425, 10528.733, 301.419, 52794.828 23/01/01,15:16:20,05,08,1, 11.9,1,1, 2.425, 10528.726, 301.393, 52794.813 23/01/01,15:16:20,06,08,1, 11.9,1,1, 2.425, 10528.716, 301.305, 52794.732 23/01/01,15:16:20,07,08,1, 11.9,1,1, 2.425, 10528.742, 301.442, 52794.823 23/01/01,15:16:20,08,08,1, 11.9,1,1, 2.425, 10528.740, 301.423, 52794.806 23/01/01,15:16:20,09,08,1, 11.9,1,1, 2.425, 10528.695, 301.310, 52794.698 23/01/01,15:16:20,10,08,1, 11.9,1,1, 2.425, 10528.717, 301.406, 52794.783 23/01/01,15:16:20,11,08,1, 11.9,1,1, 2.425, 10528.737, 301.417, 52794.799 23/01/01,15:16:20,12,08,1, 11.9,1,1, 2.425, 10528.692, 301.326, 52794.739 23/01/01,15:16:20,13,08,1, 11.9,1,1, 2.425, 10528.717, 301.409, 52794.759 23/01/01,15:16:20,14,08,1, 11.9,1,1, 2.425, 10528.717, 301.445, 52794.798 23/01/01,15:16:20,15,08,1, 11.9,1,1, 2.425, 10528.665, 301.332, 52794.734 23/01/01,15:16:20,16,08,1, 11.9,1,1, 2.425, 10528.702, 301.415, 52794.792 23/01/01,15:16:20,17,08,1, 11.9,1,1, 2.425, 10528.693, 301.462, 52794.796 23/01/01,15:16:20,18,08,1, 11.9,1,1, 2.425, 10528.663, 301.352, 52794.717 23/01/01,15:16:20,19,08,1, 11.9,1,1, 2.425, 10528.701, 301.412, 52794.815 23/01/01,15:16:21,00,09,1, 11.8,1,1, 2.422, 10528.696, 301.412, 52794.815 23/01/01,15:16:21,01,09,1, 11.8,1,1, 2.422, 10528.670, 301.354, 52794.774 23/01/01,15:16:21,02,09,1, 11.8,1,1, 2.422, 10528.672, 301.405, 52794.800 23/01/01,15:16:21,03,09,1, 11.8,1,1, 2.422, 10528.701, 301.460, 52794.844 23/01/01,15:16:21,04,09,1, 11.8,1,1, 2.422, 10528.649, 301.365, 52794.744 23/01/01,15:16:21,05,09,1, 11.8,1,1, 2.422, 10528.676, 301.410, 52794.768 23/01/01,15:16:21,06,09,1, 11.8,1,1, 2.422, 10528.704, 301.480, 52794.875 23/01/01,15:16:21,07,09,1, 11.8,1,1, 2.422, 10528.677, 301.402, 52794.784 23/01/01,15:16:21,08,09,1, 11.8,1,1, 2.422, 10528.682, 301.403, 52794.804 23/01/01,15:16:21,09,09,1, 11.8,1,1, 2.422, 10528.690, 301.457, 52794.832 23/01/01,15:16:21,10,09,1, 11.8,1,1, 2.422, 10528.675, 301.399, 52794.744 23/01/01,15:16:21,11,09,1, 11.8,1,1, 2.422, 10528.686, 301.367, 52794.782 23/01/01,15:16:21,12,09,1, 11.8,1,1, 2.422, 10528.679, 301.473, 52794.836 23/01/01,15:16:21,13,09,1, 11.8,1,1, 2.422, 10528.665, 301.385, 52794.732 23/01/01,15:16:21,14,09,1, 11.8,1,1, 2.422, 10528.658, 301.395, 52794.769 23/01/01,15:16:21,15,09,1, 11.8,1,1, 2.422, 10528.664, 301.472, 52794.833 23/01/01,15:16:21,16,09,1, 11.8,1,1, 2.422, 10528.644, 301.418, 52794.770 23/01/01,15:16:21,17,09,1, 11.8,1,1, 2.422, 10528.653, 301.393, 52794.767 23/01/01,15:16:21,18,09,1, 11.8,1,1, 2.422, 10528.684, 301.498, 52794.845 23/01/01,15:16:21,19,09,1, 11.8,1,1, 2.422, 10528.657, 301.418, 52794.796 23/01/01,15:16:22,00,09,1, 11.9,1,1, 2.426, 10528.654, 301.418, 52794.796 23/01/01,15:16:22,01,09,1, 11.9,1,1, 2.426, 10528.671, 301.505, 52794.799 23/01/01,15:16:22,02,09,1, 11.9,1,1, 2.426, 10528.663, 301.441, 52794.789 23/01/01,15:16:22,03,09,1, 11.9,1,1, 2.426, 10528.645, 301.391, 52794.698 23/01/01,15:16:22,04,09,1, 11.9,1,1, 2.426, 10528.670, 301.526, 52794.795 23/01/01,15:16:22,05,09,1, 11.9,1,1, 2.426, 10528.652, 301.461, 52794.746 23/01/01,15:16:22,06,09,1, 11.9,1,1, 2.426, 10528.644, 301.399, 52794.701 23/01/01,15:16:22,07,09,1, 11.9,1,1, 2.426, 10528.687, 301.496, 52794.802 23/01/01,15:16:22,08,09,1, 11.9,1,1, 2.426, 10528.671, 301.450, 52794.756 23/01/01,15:16:22,09,09,1, 11.9,1,1, 2.426, 10528.647, 301.379, 52794.744 23/01/01,15:16:22,10,09,1, 11.9,1,1, 2.426, 10528.652, 301.479, 52794.795 23/01/01,15:16:22,11,09,1, 11.9,1,1, 2.426, 10528.660, 301.466, 52794.787 23/01/01,15:16:22,12,09,1, 11.9,1,1, 2.426, 10528.649, 301.378, 52794.753 23/01/01,15:16:22,13,09,1, 11.9,1,1, 2.426, 10528.654, 301.470, 52794.842 23/01/01,15:16:22,14,09,1, 11.9,1,1, 2.426, 10528.670, 301.481, 52794.801 23/01/01,15:16:22,15,09,1, 11.9,1,1, 2.426, 10528.641, 301.393, 52794.734 23/01/01,15:16:22,16,09,1, 11.9,1,1, 2.426, 10528.655, 301.506, 52794.748 23/01/01,15:16:22,17,09,1, 11.9,1,1, 2.426, 10528.661, 301.484, 52794.805 23/01/01,15:16:22,18,09,1, 11.9,1,1, 2.426, 10528.631, 301.407, 52794.720 23/01/01,15:16:22,19,09,1, 11.9,1,1, 2.426, 10528.659, 301.495, 52794.783 23/01/01,15:16:23,00,09,1, 11.9,1,1, 2.424, 10528.654, 301.495, 52794.783 23/01/01,15:16:23,01,09,1, 11.9,1,1, 2.424, 10528.614, 301.399, 52794.758 23/01/01,15:16:23,02,09,1, 11.9,1,1, 2.424, 10528.625, 301.482, 52794.783 23/01/01,15:16:23,03,09,1, 11.9,1,1, 2.424, 10528.659, 301.506, 52794.809 23/01/01,15:16:23,04,09,1, 11.9,1,1, 2.424, 10528.628, 301.400, 52794.717 23/01/01,15:16:23,05,09,1, 11.9,1,1, 2.424, 10528.632, 301.450, 52794.778 23/01/01,15:16:23,06,09,1, 11.9,1,1, 2.424, 10528.649, 301.491, 52794.797 23/01/01,15:16:23,07,09,1, 11.9,1,1, 2.424, 10528.595, 301.385, 52794.733 23/01/01,15:16:23,08,09,1, 11.9,1,1, 2.424, 10528.622, 301.418, 52794.769 23/01/01,15:16:23,09,09,1, 11.9,1,1, 2.424, 10528.618, 301.502, 52794.785 23/01/01,15:16:23,10,09,1, 11.9,1,1, 2.424, 10528.607, 301.393, 52794.738 23/01/01,15:16:23,11,09,1, 11.9,1,1, 2.424, 10528.620, 301.443, 52794.755 23/01/01,15:16:23,12,09,1, 11.9,1,1, 2.424, 10528.607, 301.488, 52794.816 23/01/01,15:16:23,13,09,1, 11.9,1,1, 2.424, 10528.598, 301.386, 52794.729 23/01/01,15:16:23,14,09,1, 11.9,1,1, 2.424, 10528.612, 301.428, 52794.753 23/01/01,15:16:23,15,09,1, 11.9,1,1, 2.424, 10528.609, 301.496, 52794.821 23/01/01,15:16:23,16,09,1, 11.9,1,1, 2.424, 10528.589, 301.398, 52794.735 23/01/01,15:16:23,17,09,1, 11.9,1,1, 2.424, 10528.620, 301.451, 52794.783 23/01/01,15:16:23,18,09,1, 11.9,1,1, 2.424, 10528.614, 301.510, 52794.835 23/01/01,15:16:23,19,09,1, 11.9,1,1, 2.424, 10528.606, 301.409, 52794.745 23/01/01,15:16:24,00,09,1, 11.9,1,1, 2.425, 10528.604, 301.409, 52794.745 23/01/01,15:16:24,01,09,1, 11.9,1,1, 2.425, 10528.618, 301.513, 52794.793 23/01/01,15:16:24,02,09,1, 11.9,1,1, 2.425, 10528.584, 301.412, 52794.753 23/01/01,15:16:24,03,09,1, 11.9,1,1, 2.425, 10528.575, 301.403, 52794.696 23/01/01,15:16:24,04,09,1, 11.9,1,1, 2.425, 10528.564, 301.509, 52794.816 23/01/01,15:16:24,05,09,1, 11.9,1,1, 2.425, 10528.560, 301.425, 52794.737 23/01/01,15:16:24,06,09,1, 11.9,1,1, 2.425, 10528.562, 301.371, 52794.767 23/01/01,15:16:24,07,09,1, 11.9,1,1, 2.425, 10528.583, 301.485, 52794.777 23/01/01,15:16:24,08,09,1, 11.9,1,1, 2.425, 10528.551, 301.431, 52794.720 23/01/01,15:16:24,09,09,1, 11.9,1,1, 2.425, 10528.546, 301.416, 52794.701 23/01/01,15:16:24,10,09,1, 11.9,1,1, 2.425, 10528.571, 301.508, 52794.778 23/01/01,15:16:24,11,09,1, 11.9,1,1, 2.425, 10528.565, 301.467, 52794.770 23/01/01,15:16:24,12,09,1, 11.9,1,1, 2.425, 10528.559, 301.389, 52794.701 23/01/01,15:16:24,13,09,1, 11.9,1,1, 2.425, 10528.568, 301.492, 52794.797 23/01/01,15:16:24,14,09,1, 11.9,1,1, 2.425, 10528.548, 301.484, 52794.808 23/01/01,15:16:24,15,09,1, 11.9,1,1, 2.425, 10528.547, 301.410, 52794.735 23/01/01,15:16:24,16,09,1, 11.9,1,1, 2.425, 10528.547, 301.482, 52794.822 23/01/01,15:16:24,17,09,1, 11.9,1,1, 2.425, 10528.562, 301.478, 52794.772 23/01/01,15:16:24,18,09,1, 11.9,1,1, 2.425, 10528.545, 301.396, 52794.701 23/01/01,15:16:24,19,09,1, 11.9,1,1, 2.425, 10528.555, 301.468, 52794.752 23/01/01,15:16:25,00,09,1, 11.8,1,1, 2.422, 10528.554, 301.468, 52794.752 23/01/01,15:16:25,01,09,1, 11.8,1,1, 2.422, 10528.518, 301.393, 52794.702 23/01/01,15:16:25,02,09,1, 11.8,1,1, 2.422, 10528.542, 301.493, 52794.768 23/01/01,15:16:25,03,09,1, 11.8,1,1, 2.422, 10528.559, 301.478, 52794.490 23/01/01,15:16:25,04,09,1, 11.8,1,1, 2.422, 10528.445, 301.395, 52794.746 23/01/01,15:16:25,05,09,1, 11.8,1,1, 2.422, 10528.505, 301.476, 52794.845 23/01/01,15:16:25,06,09,1, 11.8,1,1, 2.422, 10528.527, 301.500, 52794.828 23/01/01,15:16:25,07,09,1, 11.8,1,1, 2.422, 10528.527, 301.395, 52794.733 23/01/01,15:16:25,08,09,1, 11.8,1,1, 2.422, 10528.521, 301.450, 52794.774 23/01/01,15:16:25,09,09,1, 11.8,1,1, 2.422, 10528.560, 301.499, 52794.793 23/01/01,15:16:25,10,09,1, 11.8,1,1, 2.422, 10528.518, 301.387, 52794.739 23/01/01,15:16:25,11,09,1, 11.8,1,1, 2.422, 10528.530, 301.432, 52794.780 23/01/01,15:16:25,12,09,1, 11.8,1,1, 2.422, 10528.536, 301.515, 52794.837 23/01/01,15:16:25,13,09,1, 11.8,1,1, 2.422, 10528.512, 301.409, 52794.716 23/01/01,15:16:25,14,09,1, 11.8,1,1, 2.422, 10528.511, 301.404, 52794.725 23/01/01,15:16:25,15,09,1, 11.8,1,1, 2.422, 10528.540, 301.511, 52794.803 23/01/01,15:16:25,16,09,1, 11.8,1,1, 2.422, 10528.498, 301.417, 52794.730 23/01/01,15:16:25,17,09,1, 11.8,1,1, 2.422, 10528.524, 301.412, 52794.745 23/01/01,15:16:25,18,09,1, 11.8,1,1, 2.422, 10528.561, 301.505, 52794.775 23/01/01,15:16:25,19,09,1, 11.8,1,1, 2.422, 10528.531, 301.429, 52794.737 23/01/01,15:16:26,00,09,1, 11.9,1,1, 2.426, 10528.529, 301.429, 52794.737 23/01/01,15:16:26,01,09,1, 11.9,1,1, 2.426, 10528.547, 301.481, 52794.698 23/01/01,15:16:26,02,09,1, 11.9,1,1, 2.426, 10528.540, 301.427, 52794.781 23/01/01,15:16:26,03,09,1, 11.9,1,1, 2.426, 10528.536, 301.377, 52794.684 23/01/01,15:16:26,04,09,1, 11.9,1,1, 2.426, 10528.544, 301.491, 52794.758 23/01/01,15:16:26,05,09,1, 11.9,1,1, 2.426, 10528.523, 301.456, 52794.770 23/01/01,15:16:26,06,09,1, 11.9,1,1, 2.426, 10528.531, 301.402, 52794.708 23/01/01,15:16:26,07,09,1, 11.9,1,1, 2.426, 10528.549, 301.506, 52794.784 23/01/01,15:16:26,08,09,1, 11.9,1,1, 2.426, 10528.497, 301.462, 52794.836 23/01/01,15:16:26,09,09,1, 11.9,1,1, 2.426, 10528.521, 301.381, 52794.689 23/01/01,15:16:26,10,09,1, 11.9,1,1, 2.426, 10528.513, 301.501, 52794.757 23/01/01,15:16:26,11,09,1, 11.9,1,1, 2.426, 10528.525, 301.441, 52794.771 23/01/01,15:16:26,12,09,1, 11.9,1,1, 2.426, 10528.489, 301.377, 52794.812 23/01/01,15:16:26,13,09,1, 11.9,1,1, 2.426, 10528.493, 301.479, 52794.829 23/01/01,15:16:26,14,09,1, 11.9,1,1, 2.426, 10528.518, 301.467, 52794.794 23/01/01,15:16:26,15,09,1, 11.9,1,1, 2.426, 10528.480, 301.361, 52794.722 23/01/01,15:16:26,16,09,1, 11.9,1,1, 2.426, 10528.513, 301.442, 52794.780 23/01/01,15:16:26,17,09,1, 11.9,1,1, 2.426, 10528.505, 301.460, 52794.761 23/01/01,15:16:26,18,09,1, 11.9,1,1, 2.426, 10528.496, 301.364, 52794.703 23/01/01,15:16:26,19,09,1, 11.9,1,1, 2.426, 10528.506, 301.449, 52794.725 23/01/01,15:16:27,00,10,1, 11.9,1,1, 2.421, 10528.504, 301.449, 52794.725 23/01/01,15:16:27,01,10,1, 11.9,1,1, 2.421, 10528.478, 301.382, 52794.689 23/01/01,15:16:27,02,10,1, 11.9,1,1, 2.421, 10528.488, 301.444, 52794.783 23/01/01,15:16:27,03,10,1, 11.9,1,1, 2.421, 10528.495, 301.510, 52794.620 23/01/01,15:16:27,04,10,1, 11.9,1,1, 2.421, 10528.475, 301.390, 52794.844 23/01/01,15:16:27,05,10,1, 11.9,1,1, 2.421, 10528.505, 301.413, 52794.804 23/01/01,15:16:27,06,10,1, 11.9,1,1, 2.421, 10528.504, 301.510, 52794.819 23/01/01,15:16:27,07,10,1, 11.9,1,1, 2.421, 10528.489, 301.382, 52794.766 23/01/01,15:16:27,08,10,1, 11.9,1,1, 2.421, 10528.462, 301.403, 52794.740 23/01/01,15:16:27,09,10,1, 11.9,1,1, 2.421, 10528.499, 301.496, 52794.783 23/01/01,15:16:27,10,10,1, 11.9,1,1, 2.421, 10528.482, 301.393, 52794.715 23/01/01,15:16:27,11,10,1, 11.9,1,1, 2.421, 10528.474, 301.367, 52794.741 23/01/01,15:16:27,12,10,1, 11.9,1,1, 2.421, 10528.518, 301.475, 52794.716 23/01/01,15:16:27,13,10,1, 11.9,1,1, 2.421, 10528.458, 301.399, 52794.704 23/01/01,15:16:27,14,10,1, 11.9,1,1, 2.421, 10528.476, 301.392, 52794.718 23/01/01,15:16:27,15,10,1, 11.9,1,1, 2.421, 10528.483, 301.470, 52794.775 23/01/01,15:16:27,16,10,1, 11.9,1,1, 2.421, 10528.465, 301.384, 52794.736 23/01/01,15:16:27,17,10,1, 11.9,1,1, 2.421, 10528.477, 301.389, 52794.696 23/01/01,15:16:27,18,10,1, 11.9,1,1, 2.421, 10528.487, 301.454, 52794.780 23/01/01,15:16:27,19,10,1, 11.9,1,1, 2.421, 10528.460, 301.393, 52794.740 23/01/01,15:16:28,00,09,1, 11.9,1,1, 2.425, 10528.454, 301.393, 52794.740 23/01/01,15:16:28,01,09,1, 11.9,1,1, 2.425, 10528.496, 301.459, 52794.758 23/01/01,15:16:28,02,09,1, 11.9,1,1, 2.425, 10528.453, 301.400, 52794.858 23/01/01,15:16:28,03,09,1, 11.9,1,1, 2.425, 10528.449, 301.356, 52794.636 23/01/01,15:16:28,04,09,1, 11.9,1,1, 2.425, 10528.468, 301.463, 52794.772 23/01/01,15:16:28,05,09,1, 11.9,1,1, 2.425, 10528.453, 301.401, 52794.737 23/01/01,15:16:28,06,09,1, 11.9,1,1, 2.425, 10528.449, 301.334, 52794.677 23/01/01,15:16:28,07,09,1, 11.9,1,1, 2.425, 10528.480, 301.441, 52794.759 23/01/01,15:16:28,08,09,1, 11.9,1,1, 2.425, 10528.448, 301.387, 52794.715 23/01/01,15:16:28,09,09,1, 11.9,1,1, 2.425, 10528.444, 301.347, 52794.710 23/01/01,15:16:28,10,09,1, 11.9,1,1, 2.425, 10528.457, 301.446, 52794.755 23/01/01,15:16:28,11,09,1, 11.9,1,1, 2.425, 10528.473, 301.410, 52794.741 23/01/01,15:16:28,12,09,1, 11.9,1,1, 2.425, 10528.424, 301.355, 52794.732 23/01/01,15:16:28,13,09,1, 11.9,1,1, 2.425, 10528.446, 301.461, 52794.748 23/01/01,15:16:28,14,09,1, 11.9,1,1, 2.425, 10528.436, 301.403, 52794.746 23/01/01,15:16:28,15,09,1, 11.9,1,1, 2.425, 10528.416, 301.319, 52794.714 23/01/01,15:16:28,16,09,1, 11.9,1,1, 2.425, 10528.433, 301.428, 52794.786 23/01/01,15:16:28,17,09,1, 11.9,1,1, 2.425, 10528.446, 301.427, 52794.791 23/01/01,15:16:28,18,09,1, 11.9,1,1, 2.425, 10528.408, 301.340, 52794.711 23/01/01,15:16:28,19,09,1, 11.9,1,1, 2.425, 10528.434, 301.424, 52794.743 23/01/01,15:16:29,00,10,1, 11.9,1,1, 2.420, 10528.429, 301.424, 52794.743 23/01/01,15:16:29,01,10,1, 11.9,1,1, 2.420, 10528.401, 301.358, 52794.681 23/01/01,15:16:29,02,10,1, 11.9,1,1, 2.420, 10528.436, 301.450, 52794.738 23/01/01,15:16:29,03,10,1, 11.9,1,1, 2.420, 10528.431, 301.438, 52794.721 23/01/01,15:16:29,04,10,1, 11.9,1,1, 2.420, 10528.391, 301.328, 52794.666 23/01/01,15:16:29,05,10,1, 11.9,1,1, 2.420, 10528.420, 301.419, 52794.753 23/01/01,15:16:29,06,10,1, 11.9,1,1, 2.420, 10528.400, 301.420, 52794.757 23/01/01,15:16:29,07,10,1, 11.9,1,1, 2.420, 10528.388, 301.328, 52794.678 23/01/01,15:16:29,08,10,1, 11.9,1,1, 2.420, 10528.417, 301.419, 52794.741 23/01/01,15:16:29,09,10,1, 11.9,1,1, 2.420, 10528.434, 301.420, 52794.773 23/01/01,15:16:29,10,10,1, 11.9,1,1, 2.420, 10528.384, 301.348, 52794.660 23/01/01,15:16:29,11,10,1, 11.9,1,1, 2.420, 10528.425, 301.432, 52794.732 23/01/01,15:16:29,12,10,1, 11.9,1,1, 2.420, 10528.415, 301.417, 52794.768 23/01/01,15:16:29,13,10,1, 11.9,1,1, 2.420, 10528.405, 301.344, 52794.706 23/01/01,15:16:29,14,10,1, 11.9,1,1, 2.420, 10528.407, 301.433, 52794.712 23/01/01,15:16:29,15,10,1, 11.9,1,1, 2.420, 10528.408, 301.449, 52794.736 23/01/01,15:16:29,16,10,1, 11.9,1,1, 2.420, 10528.403, 301.348, 52794.693 23/01/01,15:16:29,17,10,1, 11.9,1,1, 2.420, 10528.385, 301.406, 52794.751 23/01/01,15:16:29,18,10,1, 11.9,1,1, 2.420, 10528.394, 301.447, 52794.756 23/01/01,15:16:29,19,10,1, 11.9,1,1, 2.420, 10528.372, 301.332, 52794.706 23/01/01,15:16:30,00,10,1, 11.9,1,1, 2.424, 10528.370, 301.332, 52794.706 23/01/01,15:16:30,01,10,1, 11.9,1,1, 2.424, 10528.385, 301.416, 52794.772 23/01/01,15:16:30,02,10,1, 11.9,1,1, 2.424, 10528.348, 301.325, 52794.700 23/01/01,15:16:30,03,10,1, 11.9,1,1, 2.424, 10528.383, 301.354, 52794.710 23/01/01,15:16:30,04,10,1, 11.9,1,1, 2.424, 10528.380, 301.420, 52794.742 23/01/01,15:16:30,05,10,1, 11.9,1,1, 2.424, 10528.347, 301.312, 52794.688 23/01/01,15:16:30,06,10,1, 11.9,1,1, 2.424, 10528.381, 301.358, 52794.735 23/01/01,15:16:30,07,10,1, 11.9,1,1, 2.424, 10528.387, 301.416, 52794.781 23/01/01,15:16:30,08,10,1, 11.9,1,1, 2.424, 10528.338, 301.317, 52794.696 23/01/01,15:16:30,09,10,1, 11.9,1,1, 2.424, 10528.370, 301.380, 52794.715 23/01/01,15:16:30,10,10,1, 11.9,1,1, 2.424, 10528.365, 301.438, 52794.776 23/01/01,15:16:30,11,10,1, 11.9,1,1, 2.424, 10528.346, 301.347, 52794.722 23/01/01,15:16:30,12,10,1, 11.9,1,1, 2.424, 10528.363, 301.366, 52794.755 23/01/01,15:16:30,13,10,1, 11.9,1,1, 2.424, 10528.346, 301.440, 52794.788 23/01/01,15:16:30,14,10,1, 11.9,1,1, 2.424, 10528.316, 301.309, 52794.706 23/01/01,15:16:30,15,10,1, 11.9,1,1, 2.424, 10528.314, 301.332, 52794.726 23/01/01,15:16:30,16,10,1, 11.9,1,1, 2.424, 10528.327, 301.425, 52794.767 23/01/01,15:16:30,17,10,1, 11.9,1,1, 2.424, 10528.270, 301.311, 52794.691 23/01/01,15:16:30,18,10,1, 11.9,1,1, 2.424, 10528.295, 301.322, 52794.722 23/01/01,15:16:30,19,10,1, 11.9,1,1, 2.424, 10528.305, 301.433, 52794.783 23/01/01,15:16:31,00,09,1, 11.9,1,1, 2.424, 10528.303, 301.433, 52794.783 23/01/01,15:16:31,01,09,1, 11.9,1,1, 2.424, 10528.282, 301.340, 52794.749 23/01/01,15:16:31,02,09,1, 11.9,1,1, 2.424, 10528.296, 301.430, 52794.789 23/01/01,15:16:31,03,09,1, 11.9,1,1, 2.424, 10528.240, 301.341, 52794.687 23/01/01,15:16:31,04,09,1, 11.9,1,1, 2.424, 10528.251, 301.354, 52794.709 23/01/01,15:16:31,05,09,1, 11.9,1,1, 2.424, 10528.269, 301.438, 52794.788 23/01/01,15:16:31,06,09,1, 11.9,1,1, 2.424, 10528.243, 301.360, 52794.699 23/01/01,15:16:31,07,09,1, 11.9,1,1, 2.424, 10528.249, 301.329, 52794.708 23/01/01,15:16:31,08,09,1, 11.9,1,1, 2.424, 10528.266, 301.414, 52794.784 23/01/01,15:16:31,09,09,1, 11.9,1,1, 2.424, 10528.208, 301.341, 52794.711 23/01/01,15:16:31,10,09,1, 11.9,1,1, 2.424, 10528.218, 301.348, 52794.696 23/01/01,15:16:31,11,09,1, 11.9,1,1, 2.424, 10528.232, 301.445, 52794.772 23/01/01,15:16:31,12,09,1, 11.9,1,1, 2.424, 10528.212, 301.345, 52794.753 23/01/01,15:16:31,13,09,1, 11.9,1,1, 2.424, 10528.220, 301.344, 52794.720 23/01/01,15:16:31,14,09,1, 11.9,1,1, 2.424, 10528.236, 301.431, 52794.792 23/01/01,15:16:31,15,09,1, 11.9,1,1, 2.424, 10528.215, 301.340, 52794.711 23/01/01,15:16:31,16,09,1, 11.9,1,1, 2.424, 10528.176, 301.318, 52794.687 23/01/01,15:16:31,17,09,1, 11.9,1,1, 2.424, 10528.236, 301.415, 52794.786 23/01/01,15:16:31,18,09,1, 11.9,1,1, 2.424, 10528.189, 301.336, 52794.734 23/01/01,15:16:31,19,09,1, 11.9,1,1, 2.424, 10528.190, 301.306, 52794.686 23/01/01,15:16:32,00,09,1, 11.9,1,1, 2.425, 10528.187, 301.306, 52794.686 23/01/01,15:16:32,01,09,1, 11.9,1,1, 2.425, 10528.172, 301.350, 52794.761 23/01/01,15:16:32,02,09,1, 11.9,1,1, 2.425, 10528.161, 301.322, 52794.742 23/01/01,15:16:32,03,09,1, 11.9,1,1, 2.425, 10528.182, 301.400, 52794.785 23/01/01,15:16:32,04,09,1, 11.9,1,1, 2.425, 10528.152, 301.356, 52794.781 23/01/01,15:16:32,05,09,1, 11.9,1,1, 2.425, 10528.172, 301.306, 52794.735 23/01/01,15:16:32,06,09,1, 11.9,1,1, 2.425, 10528.191, 301.408, 52794.819 23/01/01,15:16:32,07,09,1, 11.9,1,1, 2.425, 10528.150, 301.370, 52794.783 23/01/01,15:16:32,08,09,1, 11.9,1,1, 2.425, 10528.141, 301.316, 52794.714 23/01/01,15:16:32,09,09,1, 11.9,1,1, 2.425, 10528.177, 301.423, 52794.821 23/01/01,15:16:32,10,09,1, 11.9,1,1, 2.425, 10528.155, 301.366, 52794.783 23/01/01,15:16:32,11,09,1, 11.9,1,1, 2.425, 10528.117, 301.317, 52794.717 23/01/01,15:16:32,12,09,1, 11.9,1,1, 2.425, 10528.173, 301.393, 52794.771 23/01/01,15:16:32,13,09,1, 11.9,1,1, 2.425, 10528.154, 301.343, 52794.762 23/01/01,15:16:32,14,09,1, 11.9,1,1, 2.425, 10528.118, 301.291, 52794.700 23/01/01,15:16:32,15,09,1, 11.9,1,1, 2.425, 10528.127, 301.390, 52794.796 23/01/01,15:16:32,16,09,1, 11.9,1,1, 2.425, 10528.126, 301.340, 52794.737 23/01/01,15:16:32,17,09,1, 11.9,1,1, 2.425, 10528.110, 301.295, 52794.718 23/01/01,15:16:32,18,09,1, 11.9,1,1, 2.425, 10528.129, 301.392, 52794.792 23/01/01,15:16:32,19,09,1, 11.9,1,1, 2.425, 10528.118, 301.351, 52794.775 23/01/01,15:16:33,00,09,1, 11.9,1,1, 2.423, 10528.111, 301.351, 52794.775 23/01/01,15:16:33,01,09,1, 11.9,1,1, 2.423, 10528.110, 301.382, 52794.759 23/01/01,15:16:33,02,09,1, 11.9,1,1, 2.423, 10528.094, 301.373, 52794.765 23/01/01,15:16:33,03,09,1, 11.9,1,1, 2.423, 10528.073, 301.272, 52794.735 23/01/01,15:16:33,04,09,1, 11.9,1,1, 2.423, 10528.085, 301.363, 52794.769 23/01/01,15:16:33,05,09,1, 11.9,1,1, 2.423, 10528.086, 301.389, 52794.767 23/01/01,15:16:33,06,09,1, 11.9,1,1, 2.423, 10528.061, 301.287, 52794.713 23/01/01,15:16:33,07,09,1, 11.9,1,1, 2.423, 10528.087, 301.383, 52794.784 23/01/01,15:16:33,08,09,1, 11.9,1,1, 2.423, 10528.091, 301.369, 52794.778 23/01/01,15:16:33,09,09,1, 11.9,1,1, 2.423, 10528.048, 301.266, 52794.718 23/01/01,15:16:33,10,09,1, 11.9,1,1, 2.423, 10528.052, 301.352, 52794.730 23/01/01,15:16:33,11,09,1, 11.9,1,1, 2.423, 10528.070, 301.357, 52794.734 23/01/01,15:16:33,12,09,1, 11.9,1,1, 2.423, 10528.036, 301.282, 52794.673 23/01/01,15:16:33,13,09,1, 11.9,1,1, 2.423, 10528.042, 301.349, 52794.708 23/01/01,15:16:33,14,09,1, 11.9,1,1, 2.423, 10528.049, 301.379, 52794.751 23/01/01,15:16:33,15,09,1, 11.9,1,1, 2.423, 10528.002, 301.267, 52794.722 23/01/01,15:16:33,16,09,1, 11.9,1,1, 2.423, 10528.017, 301.368, 52794.715 23/01/01,15:16:33,17,09,1, 11.9,1,1, 2.423, 10528.031, 301.370, 52794.726 23/01/01,15:16:33,18,09,1, 11.9,1,1, 2.423, 10528.007, 301.270, 52794.683 23/01/01,15:16:33,19,09,1, 11.9,1,1, 2.423, 10528.029, 301.355, 52794.760 23/01/01,15:16:34,00,09,1, 11.8,1,1, 2.420, 10528.028, 301.355, 52794.760 23/01/01,15:16:34,01,09,1, 11.8,1,1, 2.420, 10527.994, 301.299, 52794.683 23/01/01,15:16:34,02,09,1, 11.8,1,1, 2.420, 10527.995, 301.350, 52794.708 23/01/01,15:16:34,03,09,1, 11.8,1,1, 2.420, 10528.018, 301.415, 52794.762 23/01/01,15:16:34,04,09,1, 11.8,1,1, 2.420, 10528.008, 301.297, 52794.680 23/01/01,15:16:34,05,09,1, 11.8,1,1, 2.420, 10527.996, 301.334, 52794.757 23/01/01,15:16:34,06,09,1, 11.8,1,1, 2.420, 10528.007, 301.390, 52794.763 23/01/01,15:16:34,07,09,1, 11.8,1,1, 2.420, 10527.981, 301.270, 52794.714 23/01/01,15:16:34,08,09,1, 11.8,1,1, 2.420, 10527.987, 301.312, 52794.727 23/01/01,15:16:34,09,09,1, 11.8,1,1, 2.420, 10527.996, 301.370, 52794.815 23/01/01,15:16:34,10,09,1, 11.8,1,1, 2.420, 10527.959, 301.273, 52794.727 23/01/01,15:16:34,11,09,1, 11.8,1,1, 2.420, 10527.953, 301.285, 52794.733 23/01/01,15:16:34,12,09,1, 11.8,1,1, 2.420, 10527.955, 301.366, 52794.806 23/01/01,15:16:34,13,09,1, 11.8,1,1, 2.420, 10527.935, 301.285, 52794.746 23/01/01,15:16:34,14,09,1, 11.8,1,1, 2.420, 10527.941, 301.304, 52794.760 23/01/01,15:16:34,15,09,1, 11.8,1,1, 2.420, 10527.949, 301.365, 52794.795 23/01/01,15:16:34,16,09,1, 11.8,1,1, 2.420, 10527.908, 301.290, 52794.736 23/01/01,15:16:34,17,09,1, 11.8,1,1, 2.420, 10527.932, 301.294, 52794.715 23/01/01,15:16:34,18,09,1, 11.8,1,1, 2.420, 10527.927, 301.373, 52794.767 23/01/01,15:16:34,19,09,1, 11.8,1,1, 2.420, 10527.892, 301.302, 52794.726 23/01/01,15:16:35,00,09,1, 11.8,1,1, 2.425, 10527.886, 301.302, 52794.726 23/01/01,15:16:35,01,09,1, 11.8,1,1, 2.425, 10527.922, 301.394, 52794.760 23/01/01,15:16:35,02,09,1, 11.8,1,1, 2.425, 10527.897, 301.295, 52794.692 23/01/01,15:16:35,03,09,1, 11.8,1,1, 2.425, 10527.876, 301.283, 52794.692 23/01/01,15:16:35,04,09,1, 11.8,1,1, 2.425, 10527.892, 301.379, 52794.771 23/01/01,15:16:35,05,09,1, 11.8,1,1, 2.425, 10527.851, 301.271, 52794.713 23/01/01,15:16:35,06,09,1, 11.8,1,1, 2.425, 10527.860, 301.287, 52794.691 23/01/01,15:16:35,07,09,1, 11.8,1,1, 2.425, 10527.892, 301.387, 52794.744 23/01/01,15:16:35,08,09,1, 11.8,1,1, 2.425, 10527.849, 301.283, 52794.719 23/01/01,15:16:35,09,09,1, 11.8,1,1, 2.425, 10527.853, 301.275, 52794.726 23/01/01,15:16:35,10,09,1, 11.8,1,1, 2.425, 10527.878, 301.367, 52794.734 23/01/01,15:16:35,11,09,1, 11.8,1,1, 2.425, 10527.822, 301.289, 52794.729 23/01/01,15:16:35,12,09,1, 11.8,1,1, 2.425, 10527.841, 301.264, 52794.726 23/01/01,15:16:35,13,09,1, 11.8,1,1, 2.425, 10527.852, 301.369, 52794.788 23/01/01,15:16:35,14,09,1, 11.8,1,1, 2.425, 10527.834, 301.283, 52794.708 23/01/01,15:16:35,15,09,1, 11.8,1,1, 2.425, 10527.842, 301.250, 52794.719 23/01/01,15:16:35,16,09,1, 11.8,1,1, 2.425, 10527.847, 301.351, 52794.748 23/01/01,15:16:35,17,09,1, 11.8,1,1, 2.425, 10527.806, 301.285, 52794.700 23/01/01,15:16:35,18,09,1, 11.8,1,1, 2.425, 10527.831, 301.286, 52794.716 23/01/01,15:16:35,19,09,1, 11.8,1,1, 2.425, 10527.848, 301.360, 52794.757 23/01/01,15:16:36,00,09,1, 11.8,1,1, 2.423, 10527.844, 301.360, 52794.757 23/01/01,15:16:36,01,09,1, 11.8,1,1, 2.423, 10527.818, 301.293, 52794.707 23/01/01,15:16:36,02,09,1, 11.8,1,1, 2.423, 10527.838, 301.375, 52794.828 23/01/01,15:16:36,03,09,1, 11.8,1,1, 2.423, 10527.791, 301.301, 52794.727 23/01/01,15:16:36,04,09,1, 11.8,1,1, 2.423, 10527.815, 301.302, 52794.741 23/01/01,15:16:36,05,09,1, 11.8,1,1, 2.423, 10527.823, 301.365, 52794.778 23/01/01,15:16:36,06,09,1, 11.8,1,1, 2.423, 10527.788, 301.281, 52794.736 23/01/01,15:16:36,07,09,1, 11.8,1,1, 2.423, 10527.793, 301.271, 52794.688 23/01/01,15:16:36,08,09,1, 11.8,1,1, 2.423, 10527.822, 301.371, 52794.755 23/01/01,15:16:36,09,09,1, 11.8,1,1, 2.423, 10527.795, 301.304, 52794.694 23/01/01,15:16:36,10,09,1, 11.8,1,1, 2.423, 10527.773, 301.278, 52794.650 23/01/01,15:16:36,11,09,1, 11.8,1,1, 2.423, 10527.797, 301.367, 52794.775 23/01/01,15:16:36,12,09,1, 11.8,1,1, 2.423, 10527.792, 301.326, 52794.729 23/01/01,15:16:36,13,09,1, 11.8,1,1, 2.423, 10527.757, 301.272, 52794.692 23/01/01,15:16:36,14,09,1, 11.8,1,1, 2.423, 10527.763, 301.395, 52794.783 23/01/01,15:16:36,15,09,1, 11.8,1,1, 2.423, 10527.782, 301.321, 52794.790 23/01/01,15:16:36,16,09,1, 11.8,1,1, 2.423, 10527.736, 301.284, 52794.705 23/01/01,15:16:36,17,09,1, 11.8,1,1, 2.423, 10527.796, 301.385, 52794.854 23/01/01,15:16:36,18,09,1, 11.8,1,1, 2.423, 10527.730, 301.323, 52794.776 23/01/01,15:16:36,19,09,1, 11.8,1,1, 2.423, 10527.734, 301.276, 52794.723 23/01/01,15:16:37,00,09,1, 11.9,1,1, 2.425, 10527.728, 301.276, 52794.723 23/01/01,15:16:37,01,09,1, 11.9,1,1, 2.425, 10527.732, 301.349, 52794.736 23/01/01,15:16:37,02,09,1, 11.9,1,1, 2.425, 10527.713, 301.273, 52794.656 23/01/01,15:16:37,03,09,1, 11.9,1,1, 2.425, 10527.730, 301.383, 52794.735 23/01/01,15:16:37,04,09,1, 11.9,1,1, 2.425, 10527.723, 301.339, 52794.705 23/01/01,15:16:37,05,09,1, 11.9,1,1, 2.425, 10527.694, 301.273, 52794.662 23/01/01,15:16:37,06,09,1, 11.9,1,1, 2.425, 10527.739, 301.373, 52794.762 23/01/01,15:16:37,07,09,1, 11.9,1,1, 2.425, 10527.729, 301.345, 52794.718 23/01/01,15:16:37,08,09,1, 11.9,1,1, 2.425, 10527.682, 301.267, 52794.648 23/01/01,15:16:37,09,09,1, 11.9,1,1, 2.425, 10527.713, 301.354, 52794.774 23/01/01,15:16:37,10,09,1, 11.9,1,1, 2.425, 10527.707, 301.332, 52794.755 23/01/01,15:16:37,11,09,1, 11.9,1,1, 2.425, 10527.675, 301.274, 52794.690 23/01/01,15:16:37,12,09,1, 11.9,1,1, 2.425, 10527.711, 301.357, 52794.741 23/01/01,15:16:37,13,09,1, 11.9,1,1, 2.425, 10527.694, 301.350, 52794.733 23/01/01,15:16:37,14,09,1, 11.9,1,1, 2.425, 10527.652, 301.258, 52794.659 23/01/01,15:16:37,15,09,1, 11.9,1,1, 2.425, 10527.690, 301.345, 52794.776 23/01/01,15:16:37,16,09,1, 11.9,1,1, 2.425, 10527.692, 301.320, 52794.715 23/01/01,15:16:37,17,09,1, 11.9,1,1, 2.425, 10527.664, 301.236, 52794.558 23/01/01,15:16:37,18,09,1, 11.9,1,1, 2.425, 10527.645, 301.368, 52794.847 23/01/01,15:16:37,19,09,1, 11.9,1,1, 2.425, 10527.647, 301.349, 52794.807 23/01/01,15:16:38,00,09,1, 11.9,1,1, 2.423, 10527.644, 301.349, 52794.807 23/01/01,15:16:38,01,09,1, 11.9,1,1, 2.423, 10527.658, 301.346, 52794.771 23/01/01,15:16:38,02,09,1, 11.9,1,1, 2.423, 10527.643, 301.319, 52794.772 23/01/01,15:16:38,03,09,1, 11.9,1,1, 2.423, 10527.624, 301.245, 52794.695 23/01/01,15:16:38,04,09,1, 11.9,1,1, 2.423, 10527.639, 301.334, 52794.741 23/01/01,15:16:38,05,09,1, 11.9,1,1, 2.423, 10527.623, 301.324, 52794.767 23/01/01,15:16:38,06,09,1, 11.9,1,1, 2.423, 10527.623, 301.234, 52794.677 23/01/01,15:16:38,07,09,1, 11.9,1,1, 2.423, 10527.626, 301.349, 52794.763 23/01/01,15:16:38,08,09,1, 11.9,1,1, 2.423, 10527.632, 301.333, 52794.787 23/01/01,15:16:38,09,09,1, 11.9,1,1, 2.423, 10527.607, 301.235, 52794.703 23/01/01,15:16:38,10,09,1, 11.9,1,1, 2.423, 10527.624, 301.323, 52794.748 23/01/01,15:16:38,11,09,1, 11.9,1,1, 2.423, 10527.604, 301.318, 52794.754 23/01/01,15:16:38,12,09,1, 11.9,1,1, 2.423, 10527.605, 301.226, 52794.690 23/01/01,15:16:38,13,09,1, 11.9,1,1, 2.423, 10527.571, 301.311, 52794.726 23/01/01,15:16:38,14,09,1, 11.9,1,1, 2.423, 10527.601, 301.362, 52794.763 23/01/01,15:16:38,15,09,1, 11.9,1,1, 2.423, 10527.581, 301.247, 52794.731 23/01/01,15:16:38,16,09,1, 11.9,1,1, 2.423, 10527.596, 301.315, 52794.774 23/01/01,15:16:38,17,09,1, 11.9,1,1, 2.423, 10527.598, 301.324, 52794.793 23/01/01,15:16:38,18,09,1, 11.9,1,1, 2.423, 10527.586, 301.238, 52794.717 23/01/01,15:16:38,19,09,1, 11.9,1,1, 2.423, 10527.571, 301.300, 52794.731 23/01/01,15:16:39,00,10,1, 11.8,1,1, 2.420, 10527.569, 301.300, 52794.731 23/01/01,15:16:39,01,10,1, 11.8,1,1, 2.420, 10527.550, 301.225, 52794.718 23/01/01,15:16:39,02,10,1, 11.8,1,1, 2.420, 10527.556, 301.308, 52794.761 23/01/01,15:16:39,03,10,1, 11.8,1,1, 2.420, 10527.576, 301.296, 52794.761 23/01/01,15:16:39,04,10,1, 11.8,1,1, 2.420, 10527.506, 301.242, 52794.708 23/01/01,15:16:39,05,10,1, 11.8,1,1, 2.420, 10527.567, 301.312, 52794.730 23/01/01,15:16:39,06,10,1, 11.8,1,1, 2.420, 10527.546, 301.339, 52794.759 23/01/01,15:16:39,07,10,1, 11.8,1,1, 2.420, 10527.539, 301.247, 52794.690 23/01/01,15:16:39,08,10,1, 11.8,1,1, 2.420, 10527.534, 301.307, 52794.761 23/01/01,15:16:39,09,10,1, 11.8,1,1, 2.420, 10527.554, 301.312, 52794.797 23/01/01,15:16:39,10,10,1, 11.8,1,1, 2.420, 10527.501, 301.220, 52794.713 23/01/01,15:16:39,11,10,1, 11.8,1,1, 2.420, 10527.535, 301.285, 52794.766 23/01/01,15:16:39,12,10,1, 11.8,1,1, 2.420, 10527.552, 301.330, 52794.802 23/01/01,15:16:39,13,10,1, 11.8,1,1, 2.420, 10527.500, 301.226, 52794.732 23/01/01,15:16:39,14,10,1, 11.8,1,1, 2.420, 10527.513, 301.307, 52794.788 23/01/01,15:16:39,15,10,1, 11.8,1,1, 2.420, 10527.527, 301.325, 52794.820 23/01/01,15:16:39,16,10,1, 11.8,1,1, 2.420, 10527.513, 301.240, 52794.775 23/01/01,15:16:39,17,10,1, 11.8,1,1, 2.420, 10527.506, 301.287, 52794.762 23/01/01,15:16:39,18,10,1, 11.8,1,1, 2.420, 10527.520, 301.329, 52794.792 23/01/01,15:16:39,19,10,1, 11.8,1,1, 2.420, 10527.495, 301.237, 52794.720 23/01/01,15:16:40,00,10,1, 11.9,1,1, 2.425, 10527.494, 301.237, 52794.720 23/01/01,15:16:40,01,10,1, 11.9,1,1, 2.425, 10527.488, 301.323, 52794.767 23/01/01,15:16:40,02,10,1, 11.9,1,1, 2.425, 10527.482, 301.218, 52794.736 23/01/01,15:16:40,03,10,1, 11.9,1,1, 2.425, 10527.491, 301.252, 52794.763 23/01/01,15:16:40,04,10,1, 11.9,1,1, 2.425, 10527.493, 301.314, 52794.824 23/01/01,15:16:40,05,10,1, 11.9,1,1, 2.425, 10527.450, 301.212, 52794.702 23/01/01,15:16:40,06,10,1, 11.9,1,1, 2.425, 10527.444, 301.263, 52794.757 23/01/01,15:16:40,07,10,1, 11.9,1,1, 2.425, 10527.469, 301.320, 52794.776 23/01/01,15:16:40,08,10,1, 11.9,1,1, 2.425, 10527.433, 301.198, 52794.725 23/01/01,15:16:40,09,10,1, 11.9,1,1, 2.425, 10527.465, 301.276, 52794.759 23/01/01,15:16:40,10,10,1, 11.9,1,1, 2.425, 10527.451, 301.305, 52794.807 23/01/01,15:16:40,11,10,1, 11.9,1,1, 2.425, 10527.435, 301.194, 52794.762 23/01/01,15:16:40,12,10,1, 11.9,1,1, 2.425, 10527.434, 301.261, 52794.757 23/01/01,15:16:40,13,10,1, 11.9,1,1, 2.425, 10527.437, 301.313, 52794.815 23/01/01,15:16:40,14,10,1, 11.9,1,1, 2.425, 10527.421, 301.206, 52794.708 23/01/01,15:16:40,15,10,1, 11.9,1,1, 2.425, 10527.452, 301.252, 52794.762 23/01/01,15:16:40,16,10,1, 11.9,1,1, 2.425, 10527.470, 301.304, 52794.803 23/01/01,15:16:40,17,10,1, 11.9,1,1, 2.425, 10527.423, 301.196, 52794.733 23/01/01,15:16:40,18,10,1, 11.9,1,1, 2.425, 10527.440, 301.239, 52794.755 23/01/01,15:16:40,19,10,1, 11.9,1,1, 2.425, 10527.412, 301.291, 52794.910 23/01/01,15:16:41,00,10,1, 11.9,1,1, 2.423, 10527.411, 301.291, 52794.910 23/01/01,15:16:41,01,10,1, 11.9,1,1, 2.423, 10527.416, 301.241, 52794.722 23/01/01,15:16:41,02,10,1, 11.9,1,1, 2.423, 10527.430, 301.285, 52794.780 23/01/01,15:16:41,03,10,1, 11.9,1,1, 2.423, 10527.368, 301.195, 52794.690 23/01/01,15:16:41,04,10,1, 11.9,1,1, 2.423, 10527.408, 301.231, 52794.735 23/01/01,15:16:41,05,10,1, 11.9,1,1, 2.423, 10527.391, 301.309, 52794.807 23/01/01,15:16:41,06,10,1, 11.9,1,1, 2.423, 10527.356, 301.221, 52794.697 23/01/01,15:16:41,07,10,1, 11.9,1,1, 2.423, 10527.378, 301.252, 52794.739 23/01/01,15:16:41,08,10,1, 11.9,1,1, 2.423, 10527.388, 301.285, 52794.818 23/01/01,15:16:41,09,10,1, 11.9,1,1, 2.423, 10527.316, 301.196, 52794.721 23/01/01,15:16:41,10,10,1, 11.9,1,1, 2.423, 10527.354, 301.246, 52794.801 23/01/01,15:16:41,11,10,1, 11.9,1,1, 2.423, 10527.356, 301.297, 52794.822 23/01/01,15:16:41,12,10,1, 11.9,1,1, 2.423, 10527.325, 301.202, 52794.777 23/01/01,15:16:41,13,10,1, 11.9,1,1, 2.423, 10527.343, 301.282, 52794.776 23/01/01,15:16:41,14,10,1, 11.9,1,1, 2.423, 10527.344, 301.324, 52794.836 23/01/01,15:16:41,15,10,1, 11.9,1,1, 2.423, 10527.315, 301.196, 52794.770 23/01/01,15:16:41,16,10,1, 11.9,1,1, 2.423, 10527.308, 301.243, 52794.767 23/01/01,15:16:41,17,10,1, 11.9,1,1, 2.423, 10527.336, 301.302, 52794.827 23/01/01,15:16:41,18,10,1, 11.9,1,1, 2.423, 10527.295, 301.220, 52794.747 23/01/01,15:16:41,19,10,1, 11.9,1,1, 2.423, 10527.307, 301.249, 52794.748 23/01/01,15:16:42,00,10,1, 11.9,1,1, 2.423, 10527.302, 301.249, 52794.748 23/01/01,15:16:42,01,10,1, 11.9,1,1, 2.423, 10527.272, 301.193, 52794.674 23/01/01,15:16:42,02,10,1, 11.9,1,1, 2.423, 10527.289, 301.262, 52794.760 23/01/01,15:16:42,03,10,1, 11.9,1,1, 2.423, 10527.299, 301.315, 52794.803 23/01/01,15:16:42,04,10,1, 11.9,1,1, 2.423, 10527.262, 301.217, 52794.748 23/01/01,15:16:42,05,10,1, 11.9,1,1, 2.423, 10527.276, 301.230, 52794.783 23/01/01,15:16:42,06,10,1, 11.9,1,1, 2.423, 10527.320, 301.307, 52794.843 23/01/01,15:16:42,07,10,1, 11.9,1,1, 2.423, 10527.262, 301.193, 52794.729 23/01/01,15:16:42,08,10,1, 11.9,1,1, 2.423, 10527.265, 301.253, 52794.753 23/01/01,15:16:42,09,10,1, 11.9,1,1, 2.423, 10527.276, 301.307, 52794.813 23/01/01,15:16:42,10,10,1, 11.9,1,1, 2.423, 10527.237, 301.184, 52794.727 23/01/01,15:16:42,11,10,1, 11.9,1,1, 2.423, 10527.273, 301.257, 52794.765 23/01/01,15:16:42,12,10,1, 11.9,1,1, 2.423, 10527.284, 301.302, 52794.803 23/01/01,15:16:42,13,10,1, 11.9,1,1, 2.423, 10527.213, 301.192, 52794.737 23/01/01,15:16:42,14,10,1, 11.9,1,1, 2.423, 10527.252, 301.246, 52794.760 23/01/01,15:16:42,15,10,1, 11.9,1,1, 2.423, 10527.271, 301.297, 52794.839 23/01/01,15:16:42,16,10,1, 11.9,1,1, 2.423, 10527.217, 301.205, 52794.744 23/01/01,15:16:42,17,10,1, 11.9,1,1, 2.423, 10527.230, 301.215, 52794.790 23/01/01,15:16:42,18,10,1, 11.9,1,1, 2.423, 10527.246, 301.289, 52794.803 23/01/01,15:16:42,19,10,1, 11.9,1,1, 2.423, 10527.177, 301.212, 52794.735 23/01/01,15:16:43,00,10,1, 11.8,1,1, 2.426, 10527.177, 301.212, 52794.735 23/01/01,15:16:43,01,10,1, 11.8,1,1, 2.426, 10527.221, 301.304, 52794.776 23/01/01,15:16:43,02,10,1, 11.8,1,1, 2.426, 10527.173, 301.182, 52794.670 23/01/01,15:16:43,03,10,1, 11.8,1,1, 2.426, 10527.193, 301.249, 52794.759 23/01/01,15:16:43,04,10,1, 11.8,1,1, 2.426, 10527.212, 301.304, 52794.791 23/01/01,15:16:43,05,10,1, 11.8,1,1, 2.426, 10527.155, 301.195, 52794.750 23/01/01,15:16:43,06,10,1, 11.8,1,1, 2.426, 10527.167, 301.264, 52794.758 23/01/01,15:16:43,07,10,1, 11.8,1,1, 2.426, 10527.191, 301.301, 52794.820 23/01/01,15:16:43,08,10,1, 11.8,1,1, 2.426, 10527.139, 301.197, 52794.750 23/01/01,15:16:43,09,10,1, 11.8,1,1, 2.426, 10527.167, 301.269, 52794.779 23/01/01,15:16:43,10,10,1, 11.8,1,1, 2.426, 10527.168, 301.309, 52794.800 23/01/01,15:16:43,11,10,1, 11.8,1,1, 2.426, 10527.164, 301.205, 52794.886 23/01/01,15:16:43,12,10,1, 11.8,1,1, 2.426, 10527.162, 301.234, 52794.681 23/01/01,15:16:43,13,10,1, 11.8,1,1, 2.426, 10527.138, 301.298, 52794.809 23/01/01,15:16:43,14,10,1, 11.8,1,1, 2.426, 10527.117, 301.189, 52794.752 23/01/01,15:16:43,15,10,1, 11.8,1,1, 2.426, 10527.117, 301.209, 52794.743 23/01/01,15:16:43,16,10,1, 11.8,1,1, 2.426, 10527.154, 301.286, 52794.800 23/01/01,15:16:43,17,10,1, 11.8,1,1, 2.426, 10527.093, 301.187, 52794.747 23/01/01,15:16:43,18,10,1, 11.8,1,1, 2.426, 10527.128, 301.219, 52794.776 23/01/01,15:16:43,19,10,1, 11.8,1,1, 2.426, 10527.150, 301.265, 52794.846 23/01/01,15:16:44,00,10,1, 11.8,1,1, 2.421, 10527.143, 301.265, 52794.846 23/01/01,15:16:44,01,10,1, 11.8,1,1, 2.421, 10527.121, 301.211, 52794.764 23/01/01,15:16:44,02,10,1, 11.8,1,1, 2.421, 10527.124, 301.279, 52794.829 23/01/01,15:16:44,03,10,1, 11.8,1,1, 2.421, 10527.102, 301.177, 52794.748 23/01/01,15:16:44,04,10,1, 11.8,1,1, 2.421, 10527.085, 301.215, 52794.753 23/01/01,15:16:44,05,10,1, 11.8,1,1, 2.421, 10527.100, 301.285, 52794.823 23/01/01,15:16:44,06,10,1, 11.8,1,1, 2.421, 10527.072, 301.184, 52794.813 23/01/01,15:16:44,07,10,1, 11.8,1,1, 2.421, 10527.077, 301.220, 52794.774 23/01/01,15:16:44,08,10,1, 11.8,1,1, 2.421, 10527.116, 301.305, 52794.840 23/01/01,15:16:44,09,10,1, 11.8,1,1, 2.421, 10527.049, 301.211, 52794.749 23/01/01,15:16:44,10,10,1, 11.8,1,1, 2.421, 10527.062, 301.233, 52794.751 23/01/01,15:16:44,11,10,1, 11.8,1,1, 2.421, 10527.100, 301.279, 52794.807 23/01/01,15:16:44,12,10,1, 11.8,1,1, 2.421, 10527.056, 301.196, 52794.749 23/01/01,15:16:44,13,10,1, 11.8,1,1, 2.421, 10527.039, 301.199, 52794.744 23/01/01,15:16:44,14,10,1, 11.8,1,1, 2.421, 10527.062, 301.297, 52794.811 23/01/01,15:16:44,15,10,1, 11.8,1,1, 2.421, 10527.061, 301.188, 52794.756 23/01/01,15:16:44,16,10,1, 11.8,1,1, 2.421, 10527.018, 301.192, 52794.751 23/01/01,15:16:44,17,10,1, 11.8,1,1, 2.421, 10527.069, 301.286, 52794.810 23/01/01,15:16:44,18,10,1, 11.8,1,1, 2.421, 10527.046, 301.203, 52794.780 23/01/01,15:16:44,19,10,1, 11.8,1,1, 2.421, 10527.043, 301.178, 52794.769 23/01/01,15:16:45,00,10,1, 11.8,1,1, 2.421, 10527.035, 301.178, 52794.769 23/01/01,15:16:45,01,10,1, 11.8,1,1, 2.421, 10527.015, 301.189, 52794.776 23/01/01,15:16:45,02,10,1, 11.8,1,1, 2.421, 10527.015, 301.177, 52794.739 23/01/01,15:16:45,03,10,1, 11.8,1,1, 2.421, 10527.023, 301.289, 52794.824 23/01/01,15:16:45,04,10,1, 11.8,1,1, 2.421, 10527.032, 301.198, 52794.751 23/01/01,15:16:45,05,10,1, 11.8,1,1, 2.421, 10527.009, 301.189, 52794.761 23/01/01,15:16:45,06,10,1, 11.8,1,1, 2.421, 10527.030, 301.287, 52794.816 23/01/01,15:16:45,07,10,1, 11.8,1,1, 2.421, 10527.008, 301.199, 52794.614 23/01/01,15:16:45,08,10,1, 11.8,1,1, 2.421, 10526.985, 301.189, 52794.534 23/01/01,15:16:45,09,10,1, 11.8,1,1, 2.421, 10527.003, 301.286, 52794.917 23/01/01,15:16:45,10,10,1, 11.8,1,1, 2.421, 10526.970, 301.201, 52794.760 23/01/01,15:16:45,11,10,1, 11.8,1,1, 2.421, 10526.975, 301.185, 52794.775 23/01/01,15:16:45,12,10,1, 11.8,1,1, 2.421, 10527.014, 301.305, 52794.834 23/01/01,15:16:45,13,10,1, 11.8,1,1, 2.421, 10526.963, 301.196, 52794.771 23/01/01,15:16:45,14,10,1, 11.8,1,1, 2.421, 10526.966, 301.181, 52794.774 23/01/01,15:16:45,15,10,1, 11.8,1,1, 2.421, 10527.002, 301.298, 52794.863 23/01/01,15:16:45,16,10,1, 11.8,1,1, 2.421, 10526.981, 301.221, 52794.833 23/01/01,15:16:45,17,10,1, 11.8,1,1, 2.421, 10526.952, 301.160, 52794.790 23/01/01,15:16:45,18,10,1, 11.8,1,1, 2.421, 10526.979, 301.289, 52794.857 23/01/01,15:16:45,19,10,1, 11.8,1,1, 2.421, 10526.943, 301.204, 52794.837 23/01/01,15:16:46,00,09,1, 11.8,1,1, 2.427, 10526.943, 301.204, 52794.837 23/01/01,15:16:46,01,09,1, 11.8,1,1, 2.427, 10526.986, 301.266, 52794.854 23/01/01,15:16:46,02,09,1, 11.8,1,1, 2.427, 10526.943, 301.209, 52794.842 23/01/01,15:16:46,03,09,1, 11.8,1,1, 2.427, 10526.928, 301.181, 52794.794 23/01/01,15:16:46,04,09,1, 11.8,1,1, 2.427, 10526.980, 301.280, 52794.898 23/01/01,15:16:46,05,09,1, 11.8,1,1, 2.427, 10526.943, 301.236, 52794.805 23/01/01,15:16:46,06,09,1, 11.8,1,1, 2.427, 10526.941, 301.188, 52794.787 23/01/01,15:16:46,07,09,1, 11.8,1,1, 2.427, 10526.942, 301.291, 52794.865 23/01/01,15:16:46,08,09,1, 11.8,1,1, 2.427, 10526.909, 301.233, 52794.789 23/01/01,15:16:46,09,09,1, 11.8,1,1, 2.427, 10526.890, 301.191, 52794.786 23/01/01,15:16:46,10,09,1, 11.8,1,1, 2.427, 10526.940, 301.295, 52794.885 23/01/01,15:16:46,11,09,1, 11.8,1,1, 2.427, 10526.913, 301.211, 52794.841 23/01/01,15:16:46,12,09,1, 11.8,1,1, 2.427, 10526.906, 301.174, 52794.781 23/01/01,15:16:46,13,09,1, 11.8,1,1, 2.427, 10526.919, 301.283, 52794.869 23/01/01,15:16:46,14,09,1, 11.8,1,1, 2.427, 10526.909, 301.224, 52794.821 23/01/01,15:16:46,15,09,1, 11.8,1,1, 2.427, 10526.899, 301.163, 52794.772 23/01/01,15:16:46,16,09,1, 11.8,1,1, 2.427, 10526.900, 301.258, 52794.889 23/01/01,15:16:46,17,09,1, 11.8,1,1, 2.427, 10526.909, 301.202, 52794.808 23/01/01,15:16:46,18,09,1, 11.8,1,1, 2.427, 10526.887, 301.157, 52794.798 23/01/01,15:16:46,19,09,1, 11.8,1,1, 2.427, 10526.890, 301.261, 52794.855 23/01/01,15:16:47,00,08,1, 11.9,1,1, 2.422, 10526.885, 301.261, 52794.855 23/01/01,15:16:47,01,08,1, 11.9,1,1, 2.422, 10526.852, 301.176, 52794.785 23/01/01,15:16:47,02,08,1, 11.9,1,1, 2.422, 10526.876, 301.271, 52794.840 23/01/01,15:16:47,03,08,1, 11.9,1,1, 2.422, 10526.876, 301.202, 52794.802 23/01/01,15:16:47,04,08,1, 11.9,1,1, 2.422, 10526.856, 301.175, 52794.790 23/01/01,15:16:47,05,08,1, 11.9,1,1, 2.422, 10526.867, 301.262, 52794.888 23/01/01,15:16:47,06,08,1, 11.9,1,1, 2.422, 10526.856, 301.201, 52794.840 23/01/01,15:16:47,07,08,1, 11.9,1,1, 2.422, 10526.840, 301.156, 52794.815 23/01/01,15:16:47,08,08,1, 11.9,1,1, 2.422, 10526.863, 301.268, 52794.880 23/01/01,15:16:47,09,08,1, 11.9,1,1, 2.422, 10526.811, 301.203, 52794.815 23/01/01,15:16:47,10,08,1, 11.9,1,1, 2.422, 10526.819, 301.158, 52794.822 23/01/01,15:16:47,11,08,1, 11.9,1,1, 2.422, 10526.837, 301.255, 52794.887 23/01/01,15:16:47,12,08,1, 11.9,1,1, 2.422, 10526.807, 301.187, 52794.856 23/01/01,15:16:47,13,08,1, 11.9,1,1, 2.422, 10526.798, 301.161, 52794.817 23/01/01,15:16:47,14,08,1, 11.9,1,1, 2.422, 10526.813, 301.262, 52794.888 23/01/01,15:16:47,15,08,1, 11.9,1,1, 2.422, 10526.788, 301.201, 52794.840 23/01/01,15:16:47,16,08,1, 11.9,1,1, 2.422, 10526.779, 301.146, 52794.787 23/01/01,15:16:47,17,08,1, 11.9,1,1, 2.422, 10526.776, 301.256, 52794.875 23/01/01,15:16:47,18,08,1, 11.9,1,1, 2.422, 10526.783, 301.199, 52794.864 23/01/01,15:16:47,19,08,1, 11.9,1,1, 2.422, 10526.750, 301.125, 52794.801 23/01/01,15:16:48,00,07,1, 11.9,1,1, 2.421, 10526.743, 301.125, 52794.801 23/01/01,15:16:48,01,07,1, 11.9,1,1, 2.421, 10526.725, 301.193, 52794.860 23/01/01,15:16:48,02,07,1, 11.9,1,1, 2.421, 10526.733, 301.168, 52794.816 23/01/01,15:16:48,03,07,1, 11.9,1,1, 2.421, 10526.758, 301.276, 52794.862 23/01/01,15:16:48,04,07,1, 11.9,1,1, 2.421, 10526.751, 301.195, 52794.865 23/01/01,15:16:48,05,07,1, 11.9,1,1, 2.421, 10526.735, 301.156, 52794.849 23/01/01,15:16:48,06,07,1, 11.9,1,1, 2.421, 10526.737, 301.264, 52794.932 23/01/01,15:16:48,07,07,1, 11.9,1,1, 2.421, 10526.709, 301.189, 52794.882 23/01/01,15:16:48,08,07,1, 11.9,1,1, 2.421, 10526.711, 301.137, 52794.816 23/01/01,15:16:48,09,07,1, 11.9,1,1, 2.421, 10526.728, 301.258, 52794.910 23/01/01,15:16:48,10,07,1, 11.9,1,1, 2.421, 10526.695, 301.206, 52794.868 23/01/01,15:16:48,11,07,1, 11.9,1,1, 2.421, 10526.673, 301.149, 52794.813 23/01/01,15:16:48,12,07,1, 11.9,1,1, 2.421, 10526.702, 301.247, 52794.865 23/01/01,15:16:48,13,07,1, 11.9,1,1, 2.421, 10526.670, 301.174, 52794.846 23/01/01,15:16:48,14,07,1, 11.9,1,1, 2.421, 10526.653, 301.128, 52794.786 23/01/01,15:16:48,15,07,1, 11.9,1,1, 2.421, 10526.684, 301.261, 52794.887 23/01/01,15:16:48,16,07,1, 11.9,1,1, 2.421, 10526.654, 301.191, 52794.852 23/01/01,15:16:48,17,07,1, 11.9,1,1, 2.421, 10526.624, 301.127, 52794.812 23/01/01,15:16:48,18,07,1, 11.9,1,1, 2.421, 10526.650, 301.249, 52794.875 23/01/01,15:16:48,19,07,1, 11.9,1,1, 2.421, 10526.618, 301.186, 52794.824 23/01/01,15:16:49,00,09,1, 11.9,1,1, 2.423, 10526.618, 301.186, 52794.824 23/01/01,15:16:49,01,09,1, 11.9,1,1, 2.423, 10526.651, 301.245, 52794.825 23/01/01,15:16:49,02,09,1, 11.9,1,1, 2.423, 10526.595, 301.156, 52794.833 23/01/01,15:16:49,03,09,1, 11.9,1,1, 2.423, 10526.613, 301.163, 52794.789 23/01/01,15:16:49,04,09,1, 11.9,1,1, 2.423, 10526.635, 301.246, 52794.867 23/01/01,15:16:49,05,09,1, 11.9,1,1, 2.423, 10526.602, 301.167, 52794.847 23/01/01,15:16:49,06,09,1, 11.9,1,1, 2.423, 10526.595, 301.149, 52794.809 23/01/01,15:16:49,07,09,1, 11.9,1,1, 2.423, 10526.588, 301.242, 52794.896 23/01/01,15:16:49,08,09,1, 11.9,1,1, 2.423, 10526.566, 301.177, 52794.823 23/01/01,15:16:49,09,09,1, 11.9,1,1, 2.423, 10526.567, 301.146, 52794.827 23/01/01,15:16:49,10,09,1, 11.9,1,1, 2.423, 10526.567, 301.240, 52794.879 23/01/01,15:16:49,11,09,1, 11.9,1,1, 2.423, 10526.544, 301.178, 52794.856 23/01/01,15:16:49,12,09,1, 11.9,1,1, 2.423, 10526.536, 301.117, 52794.815 23/01/01,15:16:49,13,09,1, 11.9,1,1, 2.423, 10526.546, 301.235, 52794.921 23/01/01,15:16:49,14,09,1, 11.9,1,1, 2.423, 10526.528, 301.167, 52794.896 23/01/01,15:16:49,15,09,1, 11.9,1,1, 2.423, 10526.545, 301.136, 52794.829 23/01/01,15:16:49,16,09,1, 11.9,1,1, 2.423, 10526.547, 301.234, 52794.902 23/01/01,15:16:49,17,09,1, 11.9,1,1, 2.423, 10526.504, 301.177, 52794.865 23/01/01,15:16:49,18,09,1, 11.9,1,1, 2.423, 10526.498, 301.160, 52794.825 23/01/01,15:16:49,19,09,1, 11.9,1,1, 2.423, 10526.508, 301.233, 52794.892 23/01/01,15:16:50,00,08,1, 11.9,1,1, 2.422, 10526.501, 301.233, 52794.892 23/01/01,15:16:50,01,08,1, 11.9,1,1, 2.422, 10526.480, 301.108, 52794.820 23/01/01,15:16:50,02,08,1, 11.9,1,1, 2.422, 10526.488, 301.213, 52794.903 23/01/01,15:16:50,03,08,1, 11.9,1,1, 2.422, 10526.480, 301.185, 52794.837 23/01/01,15:16:50,04,08,1, 11.9,1,1, 2.422, 10526.430, 301.123, 52794.722 23/01/01,15:16:50,05,08,1, 11.9,1,1, 2.422, 10526.497, 301.221, 52794.892 23/01/01,15:16:50,06,08,1, 11.9,1,1, 2.422, 10526.444, 301.178, 52794.806 23/01/01,15:16:50,07,08,1, 11.9,1,1, 2.422, 10526.431, 301.112, 52794.770 23/01/01,15:16:50,08,08,1, 11.9,1,1, 2.422, 10526.461, 301.213, 52794.862 23/01/01,15:16:50,09,08,1, 11.9,1,1, 2.422, 10526.444, 301.172, 52794.850 23/01/01,15:16:50,10,08,1, 11.9,1,1, 2.422, 10526.401, 301.121, 52794.819 23/01/01,15:16:50,11,08,1, 11.9,1,1, 2.422, 10526.401, 301.231, 52794.897 23/01/01,15:16:50,12,08,1, 11.9,1,1, 2.422, 10526.415, 301.179, 52794.898 23/01/01,15:16:50,13,08,1, 11.9,1,1, 2.422, 10526.398, 301.116, 52794.822 23/01/01,15:16:50,14,08,1, 11.9,1,1, 2.422, 10526.398, 301.223, 52794.907 23/01/01,15:16:50,15,08,1, 11.9,1,1, 2.422, 10526.376, 301.198, 52794.889 23/01/01,15:16:50,16,08,1, 11.9,1,1, 2.422, 10526.361, 301.120, 52794.846 23/01/01,15:16:50,17,08,1, 11.9,1,1, 2.422, 10526.385, 301.225, 52794.926 23/01/01,15:16:50,18,08,1, 11.9,1,1, 2.422, 10526.362, 301.234, 52794.925 23/01/01,15:16:50,19,08,1, 11.9,1,1, 2.422, 10526.333, 301.141, 52794.861 23/01/01,15:16:51,00,09,1, 11.9,1,1, 2.422, 10526.326, 301.141, 52794.861 23/01/01,15:16:51,01,09,1, 11.9,1,1, 2.422, 10526.351, 301.216, 52794.948 23/01/01,15:16:51,02,09,1, 11.9,1,1, 2.422, 10526.329, 301.123, 52794.856 23/01/01,15:16:51,03,09,1, 11.9,1,1, 2.422, 10526.360, 301.212, 52794.890 23/01/01,15:16:51,04,09,1, 11.9,1,1, 2.422, 10526.361, 301.209, 52794.933 23/01/01,15:16:51,05,09,1, 11.9,1,1, 2.422, 10526.331, 301.145, 52794.865 23/01/01,15:16:51,06,09,1, 11.9,1,1, 2.422, 10526.330, 301.207, 52794.890 23/01/01,15:16:51,07,09,1, 11.9,1,1, 2.422, 10526.328, 301.207, 52794.935 23/01/01,15:16:51,08,09,1, 11.9,1,1, 2.422, 10526.292, 301.110, 52794.837 23/01/01,15:16:51,09,09,1, 11.9,1,1, 2.422, 10526.304, 301.194, 52794.892 23/01/01,15:16:51,10,09,1, 11.9,1,1, 2.422, 10526.294, 301.236, 52794.908 23/01/01,15:16:51,11,09,1, 11.9,1,1, 2.422, 10526.282, 301.111, 52794.835 23/01/01,15:16:51,12,09,1, 11.9,1,1, 2.422, 10526.294, 301.177, 52794.866 23/01/01,15:16:51,13,09,1, 11.9,1,1, 2.422, 10526.301, 301.230, 52794.916 23/01/01,15:16:51,14,09,1, 11.9,1,1, 2.422, 10526.261, 301.118, 52794.865 23/01/01,15:16:51,15,09,1, 11.9,1,1, 2.422, 10526.262, 301.202, 52794.863 23/01/01,15:16:51,16,09,1, 11.9,1,1, 2.422, 10526.276, 301.236, 52794.924 23/01/01,15:16:51,17,09,1, 11.9,1,1, 2.422, 10526.237, 301.145, 52794.857 23/01/01,15:16:51,18,09,1, 11.9,1,1, 2.422, 10526.246, 301.182, 52794.920 23/01/01,15:16:51,19,09,1, 11.9,1,1, 2.422, 10526.270, 301.240, 52794.958 23/01/01,15:16:52,00,09,1, 11.8,1,1, 2.423, 10526.267, 301.240, 52794.958 23/01/01,15:16:52,01,09,1, 11.8,1,1, 2.423, 10526.221, 301.203, 52794.908 23/01/01,15:16:52,02,09,1, 11.8,1,1, 2.423, 10526.245, 301.258, 52794.952 23/01/01,15:16:52,03,09,1, 11.8,1,1, 2.423, 10526.214, 301.156, 52794.833 23/01/01,15:16:52,04,09,1, 11.8,1,1, 2.423, 10526.210, 301.147, 52794.905 23/01/01,15:16:52,05,09,1, 11.8,1,1, 2.423, 10526.229, 301.255, 52794.961 23/01/01,15:16:52,06,09,1, 11.8,1,1, 2.423, 10526.193, 301.146, 52794.878 23/01/01,15:16:52,07,09,1, 11.8,1,1, 2.423, 10526.205, 301.189, 52794.924 23/01/01,15:16:52,08,09,1, 11.8,1,1, 2.423, 10526.208, 301.235, 52794.933 23/01/01,15:16:52,09,09,1, 11.8,1,1, 2.423, 10526.144, 301.138, 52794.886 23/01/01,15:16:52,10,09,1, 11.8,1,1, 2.423, 10526.214, 301.175, 52794.888 23/01/01,15:16:52,11,09,1, 11.8,1,1, 2.423, 10526.186, 301.257, 52794.921 23/01/01,15:16:52,12,09,1, 11.8,1,1, 2.423, 10526.152, 301.173, 52794.925 23/01/01,15:16:52,13,09,1, 11.8,1,1, 2.423, 10526.148, 301.172, 52794.890 23/01/01,15:16:52,14,09,1, 11.8,1,1, 2.423, 10526.183, 301.282, 52794.971 23/01/01,15:16:52,15,09,1, 11.8,1,1, 2.423, 10526.130, 301.170, 52794.913 23/01/01,15:16:52,16,09,1, 11.8,1,1, 2.423, 10526.167, 301.183, 52794.923 23/01/01,15:16:52,17,09,1, 11.8,1,1, 2.423, 10526.177, 301.277, 52794.978 23/01/01,15:16:52,18,09,1, 11.8,1,1, 2.423, 10526.143, 301.166, 52794.877 23/01/01,15:16:52,19,09,1, 11.8,1,1, 2.423, 10526.123, 301.173, 52794.874 23/01/01,15:16:53,00,09,1, 11.9,1,1, 2.425, 10526.117, 301.173, 52794.874 23/01/01,15:16:53,01,09,1, 11.9,1,1, 2.425, 10526.119, 301.186, 52794.900 23/01/01,15:16:53,02,09,1, 11.9,1,1, 2.425, 10526.125, 301.168, 52794.922 23/01/01,15:16:53,03,09,1, 11.9,1,1, 2.425, 10526.148, 301.277, 52795.010 23/01/01,15:16:53,04,09,1, 11.9,1,1, 2.425, 10526.118, 301.171, 52794.928 23/01/01,15:16:53,05,09,1, 11.9,1,1, 2.425, 10526.099, 301.159, 52794.907 23/01/01,15:16:53,06,09,1, 11.9,1,1, 2.425, 10526.116, 301.265, 52794.754 23/01/01,15:16:53,07,09,1, 11.9,1,1, 2.425, 10526.060, 301.204, 52794.912 23/01/01,15:16:53,08,09,1, 11.9,1,1, 2.425, 10526.041, 301.172, 52794.920 23/01/01,15:16:53,09,09,1, 11.9,1,1, 2.425, 10526.105, 301.273, 52795.020 23/01/01,15:16:53,10,09,1, 11.9,1,1, 2.425, 10526.080, 301.206, 52794.926 23/01/01,15:16:53,11,09,1, 11.9,1,1, 2.425, 10526.059, 301.189, 52794.898 23/01/01,15:16:53,12,09,1, 11.9,1,1, 2.425, 10526.103, 301.282, 52794.976 23/01/01,15:16:53,13,09,1, 11.9,1,1, 2.425, 10526.084, 301.189, 52794.917 23/01/01,15:16:53,14,09,1, 11.9,1,1, 2.425, 10526.068, 301.164, 52794.918 23/01/01,15:16:53,15,09,1, 11.9,1,1, 2.425, 10526.064, 301.256, 52794.964 23/01/01,15:16:53,16,09,1, 11.9,1,1, 2.425, 10526.053, 301.197, 52794.924 23/01/01,15:16:53,17,09,1, 11.9,1,1, 2.425, 10526.032, 301.139, 52794.884 23/01/01,15:16:53,18,09,1, 11.9,1,1, 2.425, 10526.089, 301.252, 52794.969 23/01/01,15:16:53,19,09,1, 11.9,1,1, 2.425, 10526.056, 301.198, 52794.927 23/01/01,15:16:54,00,08,1, 11.9,1,1, 2.423, 10526.050, 301.198, 52794.927 23/01/01,15:16:54,01,08,1, 11.9,1,1, 2.423, 10526.043, 301.274, 52794.968 23/01/01,15:16:54,02,08,1, 11.9,1,1, 2.423, 10526.019, 301.191, 52794.932 23/01/01,15:16:54,03,08,1, 11.9,1,1, 2.423, 10526.003, 301.124, 52794.877 23/01/01,15:16:54,04,08,1, 11.9,1,1, 2.423, 10526.029, 301.245, 52794.972 23/01/01,15:16:54,05,08,1, 11.9,1,1, 2.423, 10526.002, 301.209, 52794.928 23/01/01,15:16:54,06,08,1, 11.9,1,1, 2.423, 10525.999, 301.150, 52794.894 23/01/01,15:16:54,07,08,1, 11.9,1,1, 2.423, 10526.004, 301.249, 52794.993 23/01/01,15:16:54,08,08,1, 11.9,1,1, 2.423, 10525.981, 301.203, 52794.937 23/01/01,15:16:54,09,08,1, 11.9,1,1, 2.423, 10525.981, 301.141, 52794.873 23/01/01,15:16:54,10,08,1, 11.9,1,1, 2.423, 10525.991, 301.239, 52794.987 23/01/01,15:16:54,11,08,1, 11.9,1,1, 2.423, 10525.982, 301.224, 52794.953 23/01/01,15:16:54,12,08,1, 11.9,1,1, 2.423, 10525.958, 301.178, 52794.898 23/01/01,15:16:54,13,08,1, 11.9,1,1, 2.423, 10525.987, 301.253, 52794.955 23/01/01,15:16:54,14,08,1, 11.9,1,1, 2.423, 10525.944, 301.236, 52794.934 23/01/01,15:16:54,15,08,1, 11.9,1,1, 2.423, 10525.923, 301.183, 52794.887 23/01/01,15:16:54,16,08,1, 11.9,1,1, 2.423, 10525.960, 301.253, 52794.953 23/01/01,15:16:54,17,08,1, 11.9,1,1, 2.423, 10525.945, 301.241, 52794.920 23/01/01,15:16:54,18,08,1, 11.9,1,1, 2.423, 10525.917, 301.156, 52794.912 23/01/01,15:16:54,19,08,1, 11.9,1,1, 2.423, 10525.929, 301.259, 52794.999 23/01/01,15:16:55,00,09,1, 11.9,1,1, 2.419, 10525.925, 301.259, 52794.999 23/01/01,15:16:55,01,09,1, 11.9,1,1, 2.419, 10525.890, 301.175, 52794.876 23/01/01,15:16:55,02,09,1, 11.9,1,1, 2.419, 10525.950, 301.269, 52794.973 23/01/01,15:16:55,03,09,1, 11.9,1,1, 2.419, 10525.885, 301.255, 52794.940 23/01/01,15:16:55,04,09,1, 11.9,1,1, 2.419, 10525.882, 301.171, 52794.872 23/01/01,15:16:55,05,09,1, 11.9,1,1, 2.419, 10525.883, 301.259, 52794.966 23/01/01,15:16:55,06,09,1, 11.9,1,1, 2.419, 10525.888, 301.253, 52794.951 23/01/01,15:16:55,07,09,1, 11.9,1,1, 2.419, 10525.876, 301.149, 52794.919 23/01/01,15:16:55,08,09,1, 11.9,1,1, 2.419, 10525.875, 301.265, 52794.984 23/01/01,15:16:55,09,09,1, 11.9,1,1, 2.419, 10525.881, 301.255, 52794.971 23/01/01,15:16:55,10,09,1, 11.9,1,1, 2.419, 10525.851, 301.173, 52794.886 23/01/01,15:16:55,11,09,1, 11.9,1,1, 2.419, 10525.852, 301.266, 52794.986 23/01/01,15:16:55,12,09,1, 11.9,1,1, 2.419, 10525.863, 301.280, 52794.996 23/01/01,15:16:55,13,09,1, 11.9,1,1, 2.419, 10525.846, 301.179, 52794.896 23/01/01,15:16:55,14,09,1, 11.9,1,1, 2.419, 10525.876, 301.263, 52795.024 23/01/01,15:16:55,15,09,1, 11.9,1,1, 2.419, 10525.853, 301.281, 52795.034 23/01/01,15:16:55,16,09,1, 11.9,1,1, 2.419, 10525.820, 301.187, 52794.985 23/01/01,15:16:55,17,09,1, 11.9,1,1, 2.419, 10525.840, 301.253, 52794.988 23/01/01,15:16:55,18,09,1, 11.9,1,1, 2.419, 10525.833, 301.272, 52795.033 23/01/01,15:16:55,19,09,1, 11.9,1,1, 2.419, 10525.803, 301.186, 52794.911 23/01/01,15:16:56,00,09,1, 11.8,1,1, 2.422, 10525.800, 301.186, 52794.911 23/01/01,15:16:56,01,09,1, 11.8,1,1, 2.422, 10525.831, 301.278, 52794.998 23/01/01,15:16:56,02,09,1, 11.8,1,1, 2.422, 10525.778, 301.190, 52794.948 23/01/01,15:16:56,03,09,1, 11.8,1,1, 2.422, 10525.777, 301.246, 52794.978 23/01/01,15:16:56,04,09,1, 11.8,1,1, 2.422, 10525.797, 301.304, 52795.034 23/01/01,15:16:56,05,09,1, 11.8,1,1, 2.422, 10525.747, 301.211, 52794.975 23/01/01,15:16:56,06,09,1, 11.8,1,1, 2.422, 10525.760, 301.275, 52794.985 23/01/01,15:16:56,07,09,1, 11.8,1,1, 2.422, 10525.773, 301.314, 52795.012 23/01/01,15:16:56,08,09,1, 11.8,1,1, 2.422, 10525.722, 301.207, 52794.946 23/01/01,15:16:56,09,09,1, 11.8,1,1, 2.422, 10525.757, 301.265, 52794.992 23/01/01,15:16:56,10,09,1, 11.8,1,1, 2.422, 10525.747, 301.329, 52795.025 23/01/01,15:16:56,11,09,1, 11.8,1,1, 2.422, 10525.722, 301.242, 52794.985 23/01/01,15:16:56,12,09,1, 11.8,1,1, 2.422, 10525.729, 301.267, 52795.015 23/01/01,15:16:56,13,09,1, 11.8,1,1, 2.422, 10525.732, 301.337, 52795.047 23/01/01,15:16:56,14,09,1, 11.8,1,1, 2.422, 10525.680, 301.224, 52794.944 23/01/01,15:16:56,15,09,1, 11.8,1,1, 2.422, 10525.713, 301.276, 52794.997 23/01/01,15:16:56,16,09,1, 11.8,1,1, 2.422, 10525.748, 301.319, 52795.065 23/01/01,15:16:56,17,09,1, 11.8,1,1, 2.422, 10525.688, 301.238, 52794.987 23/01/01,15:16:56,18,09,1, 11.8,1,1, 2.422, 10525.696, 301.260, 52795.023 23/01/01,15:16:56,19,09,1, 11.8,1,1, 2.422, 10525.730, 301.306, 52795.065 23/01/01,15:16:57,00,09,1, 11.9,1,1, 2.426, 10525.725, 301.306, 52795.065 23/01/01,15:16:57,01,09,1, 11.9,1,1, 2.426, 10525.709, 301.250, 52794.934 23/01/01,15:16:57,02,09,1, 11.9,1,1, 2.426, 10525.718, 301.325, 52795.205 23/01/01,15:16:57,03,09,1, 11.9,1,1, 2.426, 10525.674, 301.330, 52795.252 23/01/01,15:16:57,04,09,1, 11.9,1,1, 2.426, 10525.674, 301.324, 52795.252 23/01/01,15:16:57,05,09,1, 11.9,1,1, 2.426, 10525.635, 301.335, 52795.242 23/01/01,15:16:57,06,09,1, 11.9,1,1, 2.426, 10525.660, 301.326, 52795.252 23/01/01,15:16:57,07,09,1, 11.9,1,1, 2.426, 10525.652, 301.337, 52795.279 23/01/01,15:16:57,08,09,1, 11.9,1,1, 2.426, 10525.648, 301.331, 52795.255 23/01/01,15:16:57,09,09,1, 11.9,1,1, 2.426, 10525.629, 301.333, 52795.280 23/01/01,15:16:57,10,09,1, 11.9,1,1, 2.426, 10525.607, 301.320, 52795.263 23/01/01,15:16:57,11,09,1, 11.9,1,1, 2.426, 10525.611, 301.356, 52795.272 23/01/01,15:16:57,12,09,1, 11.9,1,1, 2.426, 10525.594, 301.327, 52795.266 23/01/01,15:16:57,13,09,1, 11.9,1,1, 2.426, 10525.614, 301.365, 52795.275 23/01/01,15:16:57,14,09,1, 11.9,1,1, 2.426, 10525.598, 301.336, 52795.271 23/01/01,15:16:57,15,09,1, 11.9,1,1, 2.426, 10525.595, 301.356, 52795.304 23/01/01,15:16:57,16,09,1, 11.9,1,1, 2.426, 10525.597, 301.336, 52795.259 23/01/01,15:16:57,17,09,1, 11.9,1,1, 2.426, 10525.574, 301.359, 52795.269 23/01/01,15:16:57,18,09,1, 11.9,1,1, 2.426, 10525.588, 301.343, 52795.263 23/01/01,15:16:57,19,09,1, 11.9,1,1, 2.426, 10525.572, 301.349, 52795.258 23/01/01,15:16:58,00,09,1, 11.9,1,1, 2.424, 10525.566, 301.349, 52795.258 23/01/01,15:16:58,01,09,1, 11.9,1,1, 2.424, 10525.556, 301.370, 52795.247 23/01/01,15:16:58,02,09,1, 11.9,1,1, 2.424, 10525.556, 301.342, 52795.284 23/01/01,15:16:58,03,09,1, 11.9,1,1, 2.424, 10525.535, 301.348, 52795.249 23/01/01,15:16:58,04,09,1, 11.9,1,1, 2.424, 10525.529, 301.365, 52795.273 23/01/01,15:16:58,05,09,1, 11.9,1,1, 2.424, 10525.523, 301.344, 52795.316 23/01/01,15:16:58,06,09,1, 11.9,1,1, 2.424, 10525.519, 301.364, 52795.332 23/01/01,15:16:58,07,09,1, 11.9,1,1, 2.424, 10525.500, 301.345, 52795.229 23/01/01,15:16:58,08,09,1, 11.9,1,1, 2.424, 10525.508, 301.373, 52795.327 23/01/01,15:16:58,09,09,1, 11.9,1,1, 2.424, 10525.494, 301.350, 52795.249 23/01/01,15:16:58,10,09,1, 11.9,1,1, 2.424, 10525.480, 301.338, 52795.279 23/01/01,15:16:58,11,09,1, 11.9,1,1, 2.424, 10525.498, 301.362, 52795.297 23/01/01,15:16:58,12,09,1, 11.9,1,1, 2.424, 10525.490, 301.361, 52795.445 23/01/01,15:16:58,13,09,1, 11.9,1,1, 2.424, 10525.477, 301.322, 52795.250 23/01/01,15:16:58,14,09,1, 11.9,1,1, 2.424, 10525.490, 301.368, 52795.252 23/01/01,15:16:58,15,09,1, 11.9,1,1, 2.424, 10525.474, 301.361, 52795.277 23/01/01,15:16:58,16,09,1, 11.9,1,1, 2.424, 10525.460, 301.355, 52795.293 23/01/01,15:16:58,17,09,1, 11.9,1,1, 2.424, 10525.460, 301.362, 52795.295 23/01/01,15:16:58,18,09,1, 11.9,1,1, 2.424, 10525.440, 301.361, 52795.310 23/01/01,15:16:58,19,09,1, 11.9,1,1, 2.424, 10525.434, 301.360, 52795.302 23/01/01,15:16:59,00,08,1, 11.8,1,1, 2.424, 10525.433, 301.360, 52795.302 23/01/01,15:16:59,01,08,1, 11.8,1,1, 2.424, 10525.430, 301.356, 52795.301 23/01/01,15:16:59,02,08,1, 11.8,1,1, 2.424, 10525.419, 301.370, 52795.268 23/01/01,15:16:59,03,08,1, 11.8,1,1, 2.424, 10525.400, 301.361, 52795.293 23/01/01,15:16:59,04,08,1, 11.8,1,1, 2.424, 10525.439, 301.377, 52795.300 23/01/01,15:16:59,05,08,1, 11.8,1,1, 2.424, 10525.411, 301.363, 52795.303 23/01/01,15:16:59,06,08,1, 11.8,1,1, 2.424, 10525.391, 301.354, 52795.317 23/01/01,15:16:59,07,08,1, 11.8,1,1, 2.424, 10525.413, 301.359, 52795.323 23/01/01,15:16:59,08,08,1, 11.8,1,1, 2.424, 10525.365, 301.336, 52795.302 23/01/01,15:16:59,09,08,1, 11.8,1,1, 2.424, 10525.378, 301.359, 52795.283 23/01/01,15:16:59,10,08,1, 11.8,1,1, 2.424, 10525.370, 301.345, 52795.320 23/01/01,15:16:59,11,08,1, 11.8,1,1, 2.424, 10525.381, 301.359, 52795.328 23/01/01,15:16:59,12,08,1, 11.8,1,1, 2.424, 10525.374, 301.353, 52795.333 23/01/01,15:16:59,13,08,1, 11.8,1,1, 2.424, 10525.361, 301.337, 52795.285 23/01/01,15:16:59,14,08,1, 11.8,1,1, 2.424, 10525.372, 301.382, 52795.318 23/01/01,15:16:59,15,08,1, 11.8,1,1, 2.424, 10525.372, 301.354, 52795.295 23/01/01,15:16:59,16,08,1, 11.8,1,1, 2.424, 10525.361, 301.366, 52795.325 23/01/01,15:16:59,17,08,1, 11.8,1,1, 2.424, 10525.350, 301.363, 52795.339 23/01/01,15:16:59,18,08,1, 11.8,1,1, 2.424, 10525.346, 301.346, 52795.321 23/01/01,15:16:59,19,08,1, 11.8,1,1, 2.424, 10525.333, 301.365, 52795.330 23/01/01,15:17:00,00,08,1, 11.9,1,1, 2.424, 10525.333, 301.365, 52795.330 23/01/01,15:17:00,01,08,1, 11.9,1,1, 2.424, 10525.309, 301.378, 52795.333 23/01/01,15:17:00,02,08,1, 11.9,1,1, 2.424, 10525.321, 301.337, 52795.099 23/01/01,15:17:00,03,08,1, 11.9,1,1, 2.424, 10525.299, 301.281, 52794.997 23/01/01,15:17:00,04,08,1, 11.9,1,1, 2.424, 10525.325, 301.366, 52795.097 23/01/01,15:17:00,05,08,1, 11.9,1,1, 2.424, 10525.312, 301.340, 52795.042 23/01/01,15:17:00,06,08,1, 11.9,1,1, 2.424, 10525.294, 301.290, 52795.024 23/01/01,15:17:00,07,08,1, 11.9,1,1, 2.424, 10525.323, 301.364, 52795.108 23/01/01,15:17:00,08,08,1, 11.9,1,1, 2.424, 10525.293, 301.329, 52795.082 23/01/01,15:17:00,09,08,1, 11.9,1,1, 2.424, 10525.239, 301.270, 52795.058 23/01/01,15:17:00,10,08,1, 11.9,1,1, 2.424, 10525.269, 301.373, 52795.134 23/01/01,15:17:00,11,08,1, 11.9,1,1, 2.424, 10525.286, 301.333, 52795.127 23/01/01,15:17:00,12,08,1, 11.9,1,1, 2.424, 10525.227, 301.285, 52795.081 23/01/01,15:17:00,13,08,1, 11.9,1,1, 2.424, 10525.281, 301.339, 52795.117 23/01/01,15:17:00,14,08,1, 11.9,1,1, 2.424, 10525.272, 301.308, 52795.094 23/01/01,15:17:00,15,08,1, 11.9,1,1, 2.424, 10525.242, 301.253, 52795.080 23/01/01,15:17:00,16,08,1, 11.9,1,1, 2.424, 10525.274, 301.365, 52795.168 23/01/01,15:17:00,17,08,1, 11.9,1,1, 2.424, 10525.248, 301.349, 52795.094 23/01/01,15:17:00,18,08,1, 11.9,1,1, 2.424, 10525.256, 301.247, 52795.044 23/01/01,15:17:00,19,08,1, 11.9,1,1, 2.424, 10525.268, 301.346, 52795.134 23/01/01,15:17:01,00,08,1, 11.9,1,1, 2.422, 10525.266, 301.346, 52795.134 23/01/01,15:17:01,01,08,1, 11.9,1,1, 2.422, 10525.217, 301.236, 52795.183 23/01/01,15:17:01,02,08,1, 11.9,1,1, 2.422, 10525.209, 301.361, 52795.095 23/01/01,15:17:01,03,08,1, 11.9,1,1, 2.422, 10525.205, 301.400, 52795.152 23/01/01,15:17:01,04,08,1, 11.9,1,1, 2.422, 10525.193, 301.268, 52795.101 23/01/01,15:17:01,05,08,1, 11.9,1,1, 2.422, 10525.222, 301.334, 52795.159 23/01/01,15:17:01,06,08,1, 11.9,1,1, 2.422, 10525.205, 301.386, 52795.139 23/01/01,15:17:01,07,08,1, 11.9,1,1, 2.422, 10525.173, 301.262, 52795.069 23/01/01,15:17:01,08,08,1, 11.9,1,1, 2.422, 10525.201, 301.342, 52795.166 23/01/01,15:17:01,09,08,1, 11.9,1,1, 2.422, 10525.208, 301.390, 52795.180 23/01/01,15:17:01,10,08,1, 11.9,1,1, 2.422, 10525.146, 301.294, 52795.089 23/01/01,15:17:01,11,08,1, 11.9,1,1, 2.422, 10525.193, 301.336, 52795.125 23/01/01,15:17:01,12,08,1, 11.9,1,1, 2.422, 10525.174, 301.387, 52795.188 23/01/01,15:17:01,13,08,1, 11.9,1,1, 2.422, 10525.134, 301.297, 52795.106 23/01/01,15:17:01,14,08,1, 11.9,1,1, 2.422, 10525.171, 301.335, 52795.120 23/01/01,15:17:01,15,08,1, 11.9,1,1, 2.422, 10525.170, 301.422, 52795.174 23/01/01,15:17:01,16,08,1, 11.9,1,1, 2.422, 10525.133, 301.300, 52795.113 23/01/01,15:17:01,17,08,1, 11.9,1,1, 2.422, 10525.145, 301.343, 52795.152 23/01/01,15:17:01,18,08,1, 11.9,1,1, 2.422, 10525.151, 301.424, 52795.157 23/01/01,15:17:01,19,08,1, 11.9,1,1, 2.422, 10525.132, 301.318, 52795.086 23/01/01,15:17:02,00,09,1, 11.9,1,1, 2.424, 10525.124, 301.318, 52795.086 23/01/01,15:17:02,01,09,1, 11.9,1,1, 2.424, 10525.159, 301.407, 52795.137 23/01/01,15:17:02,02,09,1, 11.9,1,1, 2.424, 10525.111, 301.307, 52795.135 23/01/01,15:17:02,03,09,1, 11.9,1,1, 2.424, 10525.135, 301.347, 52795.122 23/01/01,15:17:02,04,09,1, 11.9,1,1, 2.424, 10525.137, 301.450, 52795.215 23/01/01,15:17:02,05,09,1, 11.9,1,1, 2.424, 10525.102, 301.352, 52795.140 23/01/01,15:17:02,06,09,1, 11.9,1,1, 2.424, 10525.105, 301.367, 52795.131 23/01/01,15:17:02,07,09,1, 11.9,1,1, 2.424, 10525.142, 301.435, 52795.199 23/01/01,15:17:02,08,09,1, 11.9,1,1, 2.424, 10525.073, 301.350, 52795.134 23/01/01,15:17:02,09,09,1, 11.9,1,1, 2.424, 10525.107, 301.382, 52795.139 23/01/01,15:17:02,10,09,1, 11.9,1,1, 2.424, 10525.110, 301.446, 52795.167 23/01/01,15:17:02,11,09,1, 11.9,1,1, 2.424, 10525.059, 301.346, 52795.121 23/01/01,15:17:02,12,09,1, 11.9,1,1, 2.424, 10525.075, 301.357, 52795.125 23/01/01,15:17:02,13,09,1, 11.9,1,1, 2.424, 10525.074, 301.450, 52795.182 23/01/01,15:17:02,14,09,1, 11.9,1,1, 2.424, 10525.053, 301.333, 52795.126 23/01/01,15:17:02,15,09,1, 11.9,1,1, 2.424, 10525.064, 301.373, 52795.160 23/01/01,15:17:02,16,09,1, 11.9,1,1, 2.424, 10525.087, 301.453, 52795.179 23/01/01,15:17:02,17,09,1, 11.9,1,1, 2.424, 10525.046, 301.334, 52795.154 23/01/01,15:17:02,18,09,1, 11.9,1,1, 2.424, 10525.060, 301.362, 52795.136 23/01/01,15:17:02,19,09,1, 11.9,1,1, 2.424, 10525.070, 301.465, 52795.244 23/01/01,15:17:03,00,08,1, 11.8,1,1, 2.423, 10525.066, 301.465, 52795.244 23/01/01,15:17:03,01,08,1, 11.8,1,1, 2.423, 10525.033, 301.369, 52795.131 23/01/01,15:17:03,02,08,1, 11.8,1,1, 2.423, 10525.070, 301.482, 52795.214 23/01/01,15:17:03,03,08,1, 11.8,1,1, 2.423, 10525.019, 301.383, 52795.142 23/01/01,15:17:03,04,08,1, 11.8,1,1, 2.423, 10525.041, 301.379, 52795.170 23/01/01,15:17:03,05,08,1, 11.8,1,1, 2.423, 10525.036, 301.480, 52795.226 23/01/01,15:17:03,06,08,1, 11.8,1,1, 2.423, 10525.024, 301.384, 52795.190 23/01/01,15:17:03,07,08,1, 11.8,1,1, 2.423, 10525.002, 301.386, 52795.166 23/01/01,15:17:03,08,08,1, 11.8,1,1, 2.423, 10525.020, 301.468, 52795.232 23/01/01,15:17:03,09,08,1, 11.8,1,1, 2.423, 10524.997, 301.363, 52795.173 23/01/01,15:17:03,10,08,1, 11.8,1,1, 2.423, 10524.992, 301.339, 52795.182 23/01/01,15:17:03,11,08,1, 11.8,1,1, 2.423, 10525.016, 301.451, 52795.280 23/01/01,15:17:03,12,08,1, 11.8,1,1, 2.423, 10524.977, 301.390, 52795.208 23/01/01,15:17:03,13,08,1, 11.8,1,1, 2.423, 10524.960, 301.337, 52795.150 23/01/01,15:17:03,14,08,1, 11.8,1,1, 2.423, 10524.977, 301.449, 52795.257 23/01/01,15:17:03,15,08,1, 11.8,1,1, 2.423, 10524.965, 301.395, 52795.202 23/01/01,15:17:03,16,08,1, 11.8,1,1, 2.423, 10524.935, 301.350, 52795.183 23/01/01,15:17:03,17,08,1, 11.8,1,1, 2.423, 10524.965, 301.451, 52795.254 23/01/01,15:17:03,18,08,1, 11.8,1,1, 2.423, 10524.980, 301.374, 52795.277 23/01/01,15:17:03,19,08,1, 11.8,1,1, 2.423, 10524.924, 301.336, 52795.174 23/01/01,15:17:04,00,08,1, 11.9,1,1, 2.422, 10524.915, 301.336, 52795.174 23/01/01,15:17:04,01,08,1, 11.9,1,1, 2.422, 10524.941, 301.396, 52795.226 23/01/01,15:17:04,02,08,1, 11.9,1,1, 2.422, 10524.918, 301.382, 52795.229 23/01/01,15:17:04,03,08,1, 11.9,1,1, 2.422, 10524.922, 301.488, 52795.270 23/01/01,15:17:04,04,08,1, 11.9,1,1, 2.422, 10524.902, 301.403, 52795.248 23/01/01,15:17:04,05,08,1, 11.9,1,1, 2.422, 10524.898, 301.356, 52795.185 23/01/01,15:17:04,06,08,1, 11.9,1,1, 2.422, 10524.901, 301.487, 52795.256 23/01/01,15:17:04,07,08,1, 11.9,1,1, 2.422, 10524.891, 301.421, 52795.239 23/01/01,15:17:04,08,08,1, 11.9,1,1, 2.422, 10524.864, 301.372, 52795.180 23/01/01,15:17:04,09,08,1, 11.9,1,1, 2.422, 10524.873, 301.454, 52795.265 23/01/01,15:17:04,10,08,1, 11.9,1,1, 2.422, 10524.863, 301.414, 52795.260 23/01/01,15:17:04,11,08,1, 11.9,1,1, 2.422, 10524.828, 301.350, 52795.178 23/01/01,15:17:04,12,08,1, 11.9,1,1, 2.422, 10524.856, 301.477, 52795.254 23/01/01,15:17:04,13,08,1, 11.9,1,1, 2.422, 10524.836, 301.415, 52795.238 23/01/01,15:17:04,14,08,1, 11.9,1,1, 2.422, 10524.829, 301.391, 52795.161 23/01/01,15:17:04,15,08,1, 11.9,1,1, 2.422, 10524.857, 301.460, 52795.261 23/01/01,15:17:04,16,08,1, 11.9,1,1, 2.422, 10524.830, 301.457, 52795.247 23/01/01,15:17:04,17,08,1, 11.9,1,1, 2.422, 10524.809, 301.382, 52795.194 23/01/01,15:17:04,18,08,1, 11.9,1,1, 2.422, 10524.836, 301.500, 52795.283 23/01/01,15:17:04,19,08,1, 11.9,1,1, 2.422, 10524.797, 301.485, 52795.247 23/01/01,15:17:05,00,08,1, 11.9,1,1, 2.424, 10524.790, 301.485, 52795.247 23/01/01,15:17:05,01,08,1, 11.9,1,1, 2.424, 10524.825, 301.466, 52795.284 23/01/01,15:17:05,02,08,1, 11.9,1,1, 2.424, 10524.805, 301.477, 52795.239 23/01/01,15:17:05,03,08,1, 11.9,1,1, 2.424, 10524.789, 301.399, 52795.208 23/01/01,15:17:05,04,08,1, 11.9,1,1, 2.424, 10524.803, 301.470, 52795.280 23/01/01,15:17:05,05,08,1, 11.9,1,1, 2.424, 10524.802, 301.455, 52795.243 23/01/01,15:17:05,06,08,1, 11.9,1,1, 2.424, 10524.762, 301.357, 52795.198 23/01/01,15:17:05,07,08,1, 11.9,1,1, 2.424, 10524.788, 301.495, 52795.257 23/01/01,15:17:05,08,08,1, 11.9,1,1, 2.424, 10524.802, 301.473, 52795.258 23/01/01,15:17:05,09,08,1, 11.9,1,1, 2.424, 10524.742, 301.380, 52795.220 23/01/01,15:17:05,10,08,1, 11.9,1,1, 2.424, 10524.763, 301.491, 52795.255 23/01/01,15:17:05,11,08,1, 11.9,1,1, 2.424, 10524.761, 301.491, 52795.229 23/01/01,15:17:05,12,08,1, 11.9,1,1, 2.424, 10524.688, 301.398, 52795.208 23/01/01,15:17:05,13,08,1, 11.9,1,1, 2.424, 10524.741, 301.503, 52795.249 23/01/01,15:17:05,14,08,1, 11.9,1,1, 2.424, 10524.738, 301.497, 52795.253 23/01/01,15:17:05,15,08,1, 11.9,1,1, 2.424, 10524.720, 301.390, 52795.203 23/01/01,15:17:05,16,08,1, 11.9,1,1, 2.424, 10524.745, 301.499, 52795.275 23/01/01,15:17:05,17,08,1, 11.9,1,1, 2.424, 10524.726, 301.496, 52795.288 23/01/01,15:17:05,18,08,1, 11.9,1,1, 2.424, 10524.709, 301.417, 52795.239 23/01/01,15:17:05,19,08,1, 11.9,1,1, 2.424, 10524.721, 301.493, 52795.270 23/01/01,15:17:06,00,08,1, 11.9,1,1, 2.421, 10524.715, 301.493, 52795.270 23/01/01,15:17:06,01,08,1, 11.9,1,1, 2.421, 10524.681, 301.416, 52795.217 23/01/01,15:17:06,02,08,1, 11.9,1,1, 2.421, 10524.706, 301.481, 52795.274 23/01/01,15:17:06,03,08,1, 11.9,1,1, 2.421, 10524.695, 301.504, 52795.251 23/01/01,15:17:06,04,08,1, 11.9,1,1, 2.421, 10524.665, 301.402, 52795.223 23/01/01,15:17:06,05,08,1, 11.9,1,1, 2.421, 10524.677, 301.473, 52795.284 23/01/01,15:17:06,06,08,1, 11.9,1,1, 2.421, 10524.698, 301.516, 52795.301 23/01/01,15:17:06,07,08,1, 11.9,1,1, 2.421, 10524.641, 301.400, 52795.213 23/01/01,15:17:06,08,08,1, 11.9,1,1, 2.421, 10524.680, 301.474, 52795.301 23/01/01,15:17:06,09,08,1, 11.9,1,1, 2.421, 10524.653, 301.513, 52795.330 23/01/01,15:17:06,10,08,1, 11.9,1,1, 2.421, 10524.640, 301.421, 52795.262 23/01/01,15:17:06,11,08,1, 11.9,1,1, 2.421, 10524.653, 301.483, 52795.301 23/01/01,15:17:06,12,08,1, 11.9,1,1, 2.421, 10524.651, 301.529, 52795.346 23/01/01,15:17:06,13,08,1, 11.9,1,1, 2.421, 10524.611, 301.392, 52795.255 23/01/01,15:17:06,14,08,1, 11.9,1,1, 2.421, 10524.631, 301.459, 52795.308 23/01/01,15:17:06,15,08,1, 11.9,1,1, 2.421, 10524.632, 301.528, 52795.354 23/01/01,15:17:06,16,08,1, 11.9,1,1, 2.421, 10524.597, 301.402, 52795.274 23/01/01,15:17:06,17,08,1, 11.9,1,1, 2.421, 10524.607, 301.459, 52795.291 23/01/01,15:17:06,18,08,1, 11.9,1,1, 2.421, 10524.619, 301.529, 52795.337 23/01/01,15:17:06,19,08,1, 11.9,1,1, 2.421, 10524.552, 301.418, 52795.286 23/01/01,15:17:07,00,08,1, 11.8,1,1, 2.421, 10524.548, 301.418, 52795.286 23/01/01,15:17:07,01,08,1, 11.8,1,1, 2.421, 10524.595, 301.519, 52795.327 23/01/01,15:17:07,02,08,1, 11.8,1,1, 2.421, 10524.549, 301.430, 52795.250 23/01/01,15:17:07,03,08,1, 11.8,1,1, 2.421, 10524.595, 301.471, 52795.377 23/01/01,15:17:07,04,08,1, 11.8,1,1, 2.421, 10524.530, 301.539, 52795.319 23/01/01,15:17:07,05,08,1, 11.8,1,1, 2.421, 10524.534, 301.441, 52795.311 23/01/01,15:17:07,06,08,1, 11.8,1,1, 2.421, 10524.533, 301.487, 52795.304 23/01/01,15:17:07,07,08,1, 11.8,1,1, 2.421, 10524.528, 301.520, 52795.327 23/01/01,15:17:07,08,08,1, 11.8,1,1, 2.421, 10524.533, 301.420, 52795.249 23/01/01,15:17:07,09,08,1, 11.8,1,1, 2.421, 10524.533, 301.476, 52795.321 23/01/01,15:17:07,10,08,1, 11.8,1,1, 2.421, 10524.542, 301.551, 52795.370 23/01/01,15:17:07,11,08,1, 11.8,1,1, 2.421, 10524.529, 301.435, 52795.300 23/01/01,15:17:07,12,08,1, 11.8,1,1, 2.421, 10524.520, 301.490, 52795.325 23/01/01,15:17:07,13,08,1, 11.8,1,1, 2.421, 10524.515, 301.546, 52795.350 23/01/01,15:17:07,14,08,1, 11.8,1,1, 2.421, 10524.481, 301.445, 52795.272 23/01/01,15:17:07,15,08,1, 11.8,1,1, 2.421, 10524.471, 301.488, 52795.302 23/01/01,15:17:07,16,08,1, 11.8,1,1, 2.421, 10524.502, 301.543, 52795.356 23/01/01,15:17:07,17,08,1, 11.8,1,1, 2.421, 10524.460, 301.440, 52795.309 23/01/01,15:17:07,18,08,1, 11.8,1,1, 2.421, 10524.486, 301.488, 52795.296 23/01/01,15:17:07,19,08,1, 11.8,1,1, 2.421, 10524.482, 301.572, 52795.367 23/01/01,15:17:08,00,08,1, 11.9,1,1, 2.422, 10524.482, 301.572, 52795.367 23/01/01,15:17:08,01,08,1, 11.9,1,1, 2.422, 10524.458, 301.458, 52795.305 23/01/01,15:17:08,02,08,1, 11.9,1,1, 2.422, 10524.456, 301.547, 52795.392 23/01/01,15:17:08,03,08,1, 11.9,1,1, 2.422, 10524.426, 301.443, 52795.274 23/01/01,15:17:08,04,08,1, 11.9,1,1, 2.422, 10524.438, 301.455, 52795.314 23/01/01,15:17:08,05,08,1, 11.9,1,1, 2.422, 10524.448, 301.543, 52795.387 23/01/01,15:17:08,06,08,1, 11.9,1,1, 2.422, 10524.404, 301.457, 52795.305 23/01/01,15:17:08,07,08,1, 11.9,1,1, 2.422, 10524.407, 301.462, 52795.300 23/01/01,15:17:08,08,08,1, 11.9,1,1, 2.422, 10524.418, 301.552, 52795.361 23/01/01,15:17:08,09,08,1, 11.9,1,1, 2.422, 10524.405, 301.454, 52795.324 23/01/01,15:17:08,10,08,1, 11.9,1,1, 2.422, 10524.376, 301.475, 52795.314 23/01/01,15:17:08,11,08,1, 11.9,1,1, 2.422, 10524.400, 301.577, 52795.405 23/01/01,15:17:08,12,08,1, 11.9,1,1, 2.422, 10524.376, 301.473, 52795.323 23/01/01,15:17:08,13,08,1, 11.9,1,1, 2.422, 10524.387, 301.496, 52795.356 23/01/01,15:17:08,14,08,1, 11.9,1,1, 2.422, 10524.409, 301.591, 52795.420 23/01/01,15:17:08,15,08,1, 11.9,1,1, 2.422, 10524.319, 301.487, 52795.351 23/01/01,15:17:08,16,08,1, 11.9,1,1, 2.422, 10524.332, 301.493, 52795.377 23/01/01,15:17:08,17,08,1, 11.9,1,1, 2.422, 10524.379, 301.571, 52795.445 23/01/01,15:17:08,18,08,1, 11.9,1,1, 2.422, 10524.342, 301.475, 52795.289 23/01/01,15:17:08,19,08,1, 11.9,1,1, 2.422, 10524.304, 301.516, 52795.293 23/01/01,15:17:09,00,09,1, 11.9,1,1, 2.420, 10524.298, 301.516, 52795.293 23/01/01,15:17:09,01,09,1, 11.9,1,1, 2.420, 10524.314, 301.482, 52795.307 23/01/01,15:17:09,02,09,1, 11.9,1,1, 2.420, 10524.323, 301.485, 52795.288 23/01/01,15:17:09,03,09,1, 11.9,1,1, 2.420, 10524.344, 301.571, 52795.363 23/01/01,15:17:09,04,09,1, 11.9,1,1, 2.420, 10524.300, 301.492, 52795.362 23/01/01,15:17:09,05,09,1, 11.9,1,1, 2.420, 10524.295, 301.508, 52795.337 23/01/01,15:17:09,06,09,1, 11.9,1,1, 2.420, 10524.329, 301.605, 52795.407 23/01/01,15:17:09,07,09,1, 11.9,1,1, 2.420, 10524.286, 301.520, 52795.351 23/01/01,15:17:09,08,09,1, 11.9,1,1, 2.420, 10524.285, 301.517, 52795.344 23/01/01,15:17:09,09,09,1, 11.9,1,1, 2.420, 10524.284, 301.568, 52795.427 23/01/01,15:17:09,10,09,1, 11.9,1,1, 2.420, 10524.255, 301.514, 52795.370 23/01/01,15:17:09,11,09,1, 11.9,1,1, 2.420, 10524.265, 301.500, 52795.368 23/01/01,15:17:09,12,09,1, 11.9,1,1, 2.420, 10524.269, 301.587, 52795.434 23/01/01,15:17:09,13,09,1, 11.9,1,1, 2.420, 10524.232, 301.511, 52795.370 23/01/01,15:17:09,14,09,1, 11.9,1,1, 2.420, 10524.222, 301.505, 52795.352 23/01/01,15:17:09,15,09,1, 11.9,1,1, 2.420, 10524.245, 301.585, 52795.409 23/01/01,15:17:09,16,09,1, 11.9,1,1, 2.420, 10524.219, 301.503, 52795.350 23/01/01,15:17:09,17,09,1, 11.9,1,1, 2.420, 10524.201, 301.487, 52795.376 23/01/01,15:17:09,18,09,1, 11.9,1,1, 2.420, 10524.222, 301.585, 52795.419 23/01/01,15:17:09,19,09,1, 11.9,1,1, 2.420, 10524.201, 301.476, 52795.421 23/01/01,15:17:10,00,10,1, 11.9,1,1, 2.421, 10524.198, 301.476, 52795.421 23/01/01,15:17:10,01,10,1, 11.9,1,1, 2.421, 10524.220, 301.586, 52795.377 23/01/01,15:17:10,02,10,1, 11.9,1,1, 2.421, 10524.188, 301.515, 52795.372 23/01/01,15:17:10,03,10,1, 11.9,1,1, 2.421, 10524.163, 301.515, 52795.358 23/01/01,15:17:10,04,10,1, 11.9,1,1, 2.421, 10524.178, 301.620, 52795.444 23/01/01,15:17:10,05,10,1, 11.9,1,1, 2.421, 10524.140, 301.547, 52795.386 23/01/01,15:17:10,06,10,1, 11.9,1,1, 2.421, 10524.161, 301.525, 52795.371 23/01/01,15:17:10,07,10,1, 11.9,1,1, 2.421, 10524.178, 301.642, 52795.453 23/01/01,15:17:10,08,10,1, 11.9,1,1, 2.421, 10524.150, 301.529, 52795.375 23/01/01,15:17:10,09,10,1, 11.9,1,1, 2.421, 10524.140, 301.535, 52795.372 23/01/01,15:17:10,10,10,1, 11.9,1,1, 2.421, 10524.165, 301.618, 52795.430 23/01/01,15:17:10,11,10,1, 11.9,1,1, 2.421, 10524.116, 301.561, 52795.368 23/01/01,15:17:10,12,10,1, 11.9,1,1, 2.421, 10524.128, 301.547, 52795.427 23/01/01,15:17:10,13,10,1, 11.9,1,1, 2.421, 10524.157, 301.670, 52795.450 23/01/01,15:17:10,14,10,1, 11.9,1,1, 2.421, 10524.111, 301.548, 52795.404 23/01/01,15:17:10,15,10,1, 11.9,1,1, 2.421, 10524.095, 301.539, 52795.426 23/01/01,15:17:10,16,10,1, 11.9,1,1, 2.421, 10524.111, 301.644, 52795.447 23/01/01,15:17:10,17,10,1, 11.9,1,1, 2.421, 10524.061, 301.564, 52795.380 23/01/01,15:17:10,18,10,1, 11.9,1,1, 2.421, 10524.064, 301.532, 52795.391 23/01/01,15:17:10,19,10,1, 11.9,1,1, 2.421, 10524.096, 301.637, 52795.434 23/01/01,15:17:11,00,10,1, 11.9,1,1, 2.420, 10524.089, 301.637, 52795.434 23/01/01,15:17:11,01,10,1, 11.9,1,1, 2.420, 10524.036, 301.545, 52795.382 23/01/01,15:17:11,02,10,1, 11.9,1,1, 2.420, 10524.074, 301.646, 52795.459 23/01/01,15:17:11,03,10,1, 11.9,1,1, 2.420, 10524.041, 301.597, 52795.420 23/01/01,15:17:11,04,10,1, 11.9,1,1, 2.420, 10524.034, 301.557, 52795.400 23/01/01,15:17:11,05,10,1, 11.9,1,1, 2.420, 10524.051, 301.683, 52795.468 23/01/01,15:17:11,06,10,1, 11.9,1,1, 2.420, 10524.042, 301.592, 52795.409 23/01/01,15:17:11,07,10,1, 11.9,1,1, 2.420, 10524.033, 301.542, 52795.402 23/01/01,15:17:11,08,10,1, 11.9,1,1, 2.420, 10524.042, 301.683, 52795.461 23/01/01,15:17:11,09,10,1, 11.9,1,1, 2.420, 10524.016, 301.600, 52795.418 23/01/01,15:17:11,10,10,1, 11.9,1,1, 2.420, 10523.994, 301.572, 52795.425 23/01/01,15:17:11,11,10,1, 11.9,1,1, 2.420, 10524.012, 301.683, 52795.479 23/01/01,15:17:11,12,10,1, 11.9,1,1, 2.420, 10524.000, 301.609, 52795.444 23/01/01,15:17:11,13,10,1, 11.9,1,1, 2.420, 10523.959, 301.592, 52795.410 23/01/01,15:17:11,14,10,1, 11.9,1,1, 2.420, 10523.984, 301.699, 52795.485 23/01/01,15:17:11,15,10,1, 11.9,1,1, 2.420, 10523.960, 301.613, 52795.443 23/01/01,15:17:11,16,10,1, 11.9,1,1, 2.420, 10523.947, 301.580, 52795.415 23/01/01,15:17:11,17,10,1, 11.9,1,1, 2.420, 10523.968, 301.706, 52795.482 23/01/01,15:17:11,18,10,1, 11.9,1,1, 2.420, 10523.971, 301.596, 52795.244 23/01/01,15:17:11,19,10,1, 11.9,1,1, 2.420, 10523.968, 301.576, 52795.378 23/01/01,15:17:12,00,10,1, 11.8,1,1, 2.421, 10523.964, 301.576, 52795.378 23/01/01,15:17:12,01,10,1, 11.8,1,1, 2.421, 10523.927, 301.616, 52795.466 23/01/01,15:17:12,02,10,1, 11.8,1,1, 2.421, 10523.908, 301.591, 52795.447 23/01/01,15:17:12,03,10,1, 11.8,1,1, 2.421, 10523.941, 301.693, 52795.515 23/01/01,15:17:12,04,10,1, 11.8,1,1, 2.421, 10523.880, 301.639, 52795.492 23/01/01,15:17:12,05,10,1, 11.8,1,1, 2.421, 10523.885, 301.585, 52795.450 23/01/01,15:17:12,06,10,1, 11.8,1,1, 2.421, 10523.927, 301.710, 52795.523 23/01/01,15:17:12,07,10,1, 11.8,1,1, 2.421, 10523.892, 301.644, 52795.464 23/01/01,15:17:12,08,10,1, 11.8,1,1, 2.421, 10523.881, 301.628, 52795.431 23/01/01,15:17:12,09,10,1, 11.8,1,1, 2.421, 10523.889, 301.720, 52795.516 23/01/01,15:17:12,10,10,1, 11.8,1,1, 2.421, 10523.868, 301.644, 52795.480 23/01/01,15:17:12,11,10,1, 11.8,1,1, 2.421, 10523.855, 301.608, 52795.448 23/01/01,15:17:12,12,10,1, 11.8,1,1, 2.421, 10523.901, 301.740, 52795.542 23/01/01,15:17:12,13,10,1, 11.8,1,1, 2.421, 10523.841, 301.658, 52795.477 23/01/01,15:17:12,14,10,1, 11.8,1,1, 2.421, 10523.846, 301.614, 52795.463 23/01/01,15:17:12,15,10,1, 11.8,1,1, 2.421, 10523.846, 301.727, 52795.544 23/01/01,15:17:12,16,10,1, 11.8,1,1, 2.421, 10523.833, 301.662, 52795.469 23/01/01,15:17:12,17,10,1, 11.8,1,1, 2.421, 10523.824, 301.613, 52795.440 23/01/01,15:17:12,18,10,1, 11.8,1,1, 2.421, 10523.829, 301.745, 52795.532 23/01/01,15:17:12,19,10,1, 11.8,1,1, 2.421, 10523.833, 301.673, 52795.496 23/01/01,15:17:13,00,10,1, 11.9,1,1, 2.423, 10523.831, 301.673, 52795.496 23/01/01,15:17:13,01,10,1, 11.9,1,1, 2.423, 10523.820, 301.723, 52795.517 23/01/01,15:17:13,02,10,1, 11.9,1,1, 2.423, 10523.815, 301.674, 52795.474 23/01/01,15:17:13,03,10,1, 11.9,1,1, 2.423, 10523.802, 301.626, 52795.454 23/01/01,15:17:13,04,10,1, 11.9,1,1, 2.423, 10523.783, 301.741, 52795.521 23/01/01,15:17:13,05,10,1, 11.9,1,1, 2.423, 10523.773, 301.686, 52795.514 23/01/01,15:17:13,06,10,1, 11.9,1,1, 2.423, 10523.774, 301.650, 52795.487 23/01/01,15:17:13,07,10,1, 11.9,1,1, 2.423, 10523.777, 301.749, 52795.568 23/01/01,15:17:13,08,10,1, 11.9,1,1, 2.423, 10523.751, 301.690, 52795.504 23/01/01,15:17:13,09,10,1, 11.9,1,1, 2.423, 10523.750, 301.665, 52795.504 23/01/01,15:17:13,10,10,1, 11.9,1,1, 2.423, 10523.758, 301.782, 52795.531 23/01/01,15:17:13,11,10,1, 11.9,1,1, 2.423, 10523.714, 301.677, 52795.504 23/01/01,15:17:13,12,10,1, 11.9,1,1, 2.423, 10523.718, 301.646, 52795.493 23/01/01,15:17:13,13,10,1, 11.9,1,1, 2.423, 10523.758, 301.769, 52795.543 23/01/01,15:17:13,14,10,1, 11.9,1,1, 2.423, 10523.720, 301.711, 52795.491 23/01/01,15:17:13,15,10,1, 11.9,1,1, 2.423, 10523.705, 301.674, 52795.444 23/01/01,15:17:13,16,10,1, 11.9,1,1, 2.423, 10523.733, 301.755, 52795.561 23/01/01,15:17:13,17,10,1, 11.9,1,1, 2.423, 10523.716, 301.713, 52795.516 23/01/01,15:17:13,18,10,1, 11.9,1,1, 2.423, 10523.682, 301.683, 52795.468 23/01/01,15:17:13,19,10,1, 11.9,1,1, 2.423, 10523.690, 301.789, 52795.642 23/01/01,15:17:14,00,09,1, 11.9,1,1, 2.425, 10523.689, 301.789, 52795.642 23/01/01,15:17:14,01,09,1, 11.9,1,1, 2.425, 10523.662, 301.701, 52795.468 23/01/01,15:17:14,02,09,1, 11.9,1,1, 2.425, 10523.673, 301.804, 52795.581 23/01/01,15:17:14,03,09,1, 11.9,1,1, 2.425, 10523.656, 301.733, 52795.515 23/01/01,15:17:14,04,09,1, 11.9,1,1, 2.425, 10523.643, 301.697, 52795.517 23/01/01,15:17:14,05,09,1, 11.9,1,1, 2.425, 10523.668, 301.815, 52795.586 23/01/01,15:17:14,06,09,1, 11.9,1,1, 2.425, 10523.657, 301.731, 52795.549 23/01/01,15:17:14,07,09,1, 11.9,1,1, 2.425, 10523.634, 301.704, 52795.528 23/01/01,15:17:14,08,09,1, 11.9,1,1, 2.425, 10523.666, 301.789, 52795.653 23/01/01,15:17:14,09,09,1, 11.9,1,1, 2.425, 10523.625, 301.748, 52795.581 23/01/01,15:17:14,10,09,1, 11.9,1,1, 2.425, 10523.620, 301.688, 52795.544 23/01/01,15:17:14,11,09,1, 11.9,1,1, 2.425, 10523.632, 301.809, 52795.636 23/01/01,15:17:14,12,09,1, 11.9,1,1, 2.425, 10523.633, 301.737, 52795.572 23/01/01,15:17:14,13,09,1, 11.9,1,1, 2.425, 10523.618, 301.714, 52795.557 23/01/01,15:17:14,14,09,1, 11.9,1,1, 2.425, 10523.635, 301.832, 52795.635 23/01/01,15:17:14,15,09,1, 11.9,1,1, 2.425, 10523.599, 301.740, 52795.545 23/01/01,15:17:14,16,09,1, 11.9,1,1, 2.425, 10523.587, 301.711, 52795.526 23/01/01,15:17:14,17,09,1, 11.9,1,1, 2.425, 10523.616, 301.821, 52795.577 23/01/01,15:17:14,18,09,1, 11.9,1,1, 2.425, 10523.598, 301.739, 52795.587 23/01/01,15:17:14,19,09,1, 11.9,1,1, 2.425, 10523.587, 301.721, 52795.538 23/01/01,15:17:15,00,09,1, 11.9,1,1, 2.426, 10523.580, 301.721, 52795.538 23/01/01,15:17:15,01,09,1, 11.9,1,1, 2.426, 10523.585, 301.768, 52795.587 23/01/01,15:17:15,02,09,1, 11.9,1,1, 2.426, 10523.567, 301.725, 52795.556 23/01/01,15:17:15,03,09,1, 11.9,1,1, 2.426, 10523.580, 301.834, 52795.629 23/01/01,15:17:15,04,09,1, 11.9,1,1, 2.426, 10523.544, 301.783, 52795.584 23/01/01,15:17:15,05,09,1, 11.9,1,1, 2.426, 10523.572, 301.743, 52795.544 23/01/01,15:17:15,06,09,1, 11.9,1,1, 2.426, 10523.572, 301.850, 52795.636 23/01/01,15:17:15,07,09,1, 11.9,1,1, 2.426, 10523.559, 301.794, 52795.593 23/01/01,15:17:15,08,09,1, 11.9,1,1, 2.426, 10523.539, 301.731, 52795.566 23/01/01,15:17:15,09,09,1, 11.9,1,1, 2.426, 10523.563, 301.856, 52795.638 23/01/01,15:17:15,10,09,1, 11.9,1,1, 2.426, 10523.520, 301.761, 52795.573 23/01/01,15:17:15,11,09,1, 11.9,1,1, 2.426, 10523.524, 301.741, 52795.556 23/01/01,15:17:15,12,09,1, 11.9,1,1, 2.426, 10523.531, 301.863, 52795.651 23/01/01,15:17:15,13,09,1, 11.9,1,1, 2.426, 10523.532, 301.806, 52795.605 23/01/01,15:17:15,14,09,1, 11.9,1,1, 2.426, 10523.510, 301.741, 52795.568 23/01/01,15:17:15,15,09,1, 11.9,1,1, 2.426, 10523.536, 301.853, 52795.660 23/01/01,15:17:15,16,09,1, 11.9,1,1, 2.426, 10523.492, 301.805, 52795.614 23/01/01,15:17:15,17,09,1, 11.9,1,1, 2.426, 10523.492, 301.766, 52795.604 23/01/01,15:17:15,18,09,1, 11.9,1,1, 2.426, 10523.546, 301.861, 52795.696 23/01/01,15:17:15,19,09,1, 11.9,1,1, 2.426, 10523.485, 301.831, 52795.645 23/01/01,15:17:16,00,09,1, 11.9,1,1, 2.420, 10523.480, 301.831, 52795.645 23/01/01,15:17:16,01,09,1, 11.9,1,1, 2.420, 10523.511, 301.884, 52795.651 23/01/01,15:17:16,02,09,1, 11.9,1,1, 2.420, 10523.494, 301.845, 52795.655 23/01/01,15:17:16,03,09,1, 11.9,1,1, 2.420, 10523.486, 301.784, 52795.597 23/01/01,15:17:16,04,09,1, 11.9,1,1, 2.420, 10523.516, 301.894, 52795.703 23/01/01,15:17:16,05,09,1, 11.9,1,1, 2.420, 10523.462, 301.848, 52795.642 23/01/01,15:17:16,06,09,1, 11.9,1,1, 2.420, 10523.455, 301.806, 52795.627 23/01/01,15:17:16,07,09,1, 11.9,1,1, 2.420, 10523.464, 301.903, 52795.683 23/01/01,15:17:16,08,09,1, 11.9,1,1, 2.420, 10523.451, 301.854, 52795.636 23/01/01,15:17:16,09,09,1, 11.9,1,1, 2.420, 10523.449, 301.833, 52795.600 23/01/01,15:17:16,10,09,1, 11.9,1,1, 2.420, 10523.475, 301.927, 52795.688 23/01/01,15:17:16,11,09,1, 11.9,1,1, 2.420, 10523.451, 301.836, 52795.601 23/01/01,15:17:16,12,09,1, 11.9,1,1, 2.420, 10523.425, 301.806, 52795.601 23/01/01,15:17:16,13,09,1, 11.9,1,1, 2.420, 10523.471, 301.924, 52795.691 23/01/01,15:17:16,14,09,1, 11.9,1,1, 2.420, 10523.463, 301.871, 52795.656 23/01/01,15:17:16,15,09,1, 11.9,1,1, 2.420, 10523.415, 301.798, 52795.642 23/01/01,15:17:16,16,09,1, 11.9,1,1, 2.420, 10523.461, 301.917, 52795.708 23/01/01,15:17:16,17,09,1, 11.9,1,1, 2.420, 10523.426, 301.856, 52795.664 23/01/01,15:17:16,18,09,1, 11.9,1,1, 2.420, 10523.392, 301.812, 52795.603 23/01/01,15:17:16,19,09,1, 11.9,1,1, 2.420, 10523.434, 301.922, 52795.690 23/01/01,15:17:17,00,09,1, 11.9,1,1, 2.422, 10523.430, 301.922, 52795.690 23/01/01,15:17:17,01,09,1, 11.9,1,1, 2.422, 10523.377, 301.814, 52795.610 23/01/01,15:17:17,02,09,1, 11.9,1,1, 2.422, 10523.397, 301.934, 52795.615 23/01/01,15:17:17,03,09,1, 11.9,1,1, 2.422, 10523.420, 301.900, 52795.682 23/01/01,15:17:17,04,09,1, 11.9,1,1, 2.422, 10523.383, 301.850, 52795.636 23/01/01,15:17:17,05,09,1, 11.9,1,1, 2.422, 10523.402, 301.921, 52795.687 23/01/01,15:17:17,06,09,1, 11.9,1,1, 2.422, 10523.376, 301.902, 52795.644 23/01/01,15:17:17,07,09,1, 11.9,1,1, 2.422, 10523.360, 301.848, 52795.646 23/01/01,15:17:17,08,09,1, 11.9,1,1, 2.422, 10523.383, 301.929, 52795.706 23/01/01,15:17:17,09,09,1, 11.9,1,1, 2.422, 10523.403, 301.929, 52795.666 23/01/01,15:17:17,10,09,1, 11.9,1,1, 2.422, 10523.373, 301.849, 52795.626 23/01/01,15:17:17,11,09,1, 11.9,1,1, 2.422, 10523.375, 301.927, 52795.706 23/01/01,15:17:17,12,09,1, 11.9,1,1, 2.422, 10523.371, 301.952, 52795.695 23/01/01,15:17:17,13,09,1, 11.9,1,1, 2.422, 10523.355, 301.859, 52795.620 23/01/01,15:17:17,14,09,1, 11.9,1,1, 2.422, 10523.376, 301.953, 52795.714 23/01/01,15:17:17,15,09,1, 11.9,1,1, 2.422, 10523.355, 301.937, 52795.718 23/01/01,15:17:17,16,09,1, 11.9,1,1, 2.422, 10523.332, 301.841, 52795.667 23/01/01,15:17:17,17,09,1, 11.9,1,1, 2.422, 10523.365, 301.945, 52795.716 23/01/01,15:17:17,18,09,1, 11.9,1,1, 2.422, 10523.357, 301.968, 52795.737 23/01/01,15:17:17,19,09,1, 11.9,1,1, 2.422, 10523.333, 301.868, 52795.664 23/01/01,15:17:18,00,09,1, 11.9,1,1, 2.424, 10523.330, 301.868, 52795.664 23/01/01,15:17:18,01,09,1, 11.9,1,1, 2.424, 10523.348, 301.994, 52795.768 23/01/01,15:17:18,02,09,1, 11.9,1,1, 2.424, 10523.300, 301.888, 52795.673 23/01/01,15:17:18,03,09,1, 11.9,1,1, 2.424, 10523.336, 301.940, 52795.685 23/01/01,15:17:18,04,09,1, 11.9,1,1, 2.424, 10523.311, 301.994, 52795.732 23/01/01,15:17:18,05,09,1, 11.9,1,1, 2.424, 10523.301, 301.866, 52795.630 23/01/01,15:17:18,06,09,1, 11.9,1,1, 2.424, 10523.315, 301.971, 52795.697 23/01/01,15:17:18,07,09,1, 11.9,1,1, 2.424, 10523.293, 301.982, 52795.745 23/01/01,15:17:18,08,09,1, 11.9,1,1, 2.424, 10523.287, 301.865, 52795.550 23/01/01,15:17:18,09,09,1, 11.9,1,1, 2.424, 10523.293, 301.965, 52795.775 23/01/01,15:17:18,10,09,1, 11.9,1,1, 2.424, 10523.287, 301.944, 52795.761 23/01/01,15:17:18,11,09,1, 11.9,1,1, 2.424, 10523.260, 301.927, 52795.684 23/01/01,15:17:18,12,09,1, 11.9,1,1, 2.424, 10523.278, 301.973, 52795.746 23/01/01,15:17:18,13,09,1, 11.9,1,1, 2.424, 10523.289, 301.993, 52795.709 23/01/01,15:17:18,14,09,1, 11.9,1,1, 2.424, 10523.264, 301.879, 52795.670 23/01/01,15:17:18,15,09,1, 11.9,1,1, 2.424, 10523.263, 301.987, 52795.753 23/01/01,15:17:18,16,09,1, 11.9,1,1, 2.424, 10523.276, 301.978, 52795.739 23/01/01,15:17:18,17,09,1, 11.9,1,1, 2.424, 10523.245, 301.901, 52795.676 23/01/01,15:17:18,18,09,1, 11.9,1,1, 2.424, 10523.279, 301.970, 52795.721 23/01/01,15:17:18,19,09,1, 11.9,1,1, 2.424, 10523.279, 301.985, 52795.737 23/01/01,15:17:19,00,09,1, 11.8,1,1, 2.421, 10523.272, 301.985, 52795.737 23/01/01,15:17:19,01,09,1, 11.8,1,1, 2.421, 10523.273, 302.007, 52795.726 23/01/01,15:17:19,02,09,1, 11.8,1,1, 2.421, 10523.252, 302.008, 52795.757 23/01/01,15:17:19,03,09,1, 11.8,1,1, 2.421, 10523.236, 301.930, 52795.693 23/01/01,15:17:19,04,09,1, 11.8,1,1, 2.421, 10523.261, 302.015, 52795.750 23/01/01,15:17:19,05,09,1, 11.8,1,1, 2.421, 10523.258, 302.036, 52795.711 23/01/01,15:17:19,06,09,1, 11.8,1,1, 2.421, 10523.225, 301.931, 52795.673 23/01/01,15:17:19,07,09,1, 11.8,1,1, 2.421, 10523.225, 302.012, 52795.744 23/01/01,15:17:19,08,09,1, 11.8,1,1, 2.421, 10523.227, 302.000, 52795.743 23/01/01,15:17:19,09,09,1, 11.8,1,1, 2.421, 10523.212, 301.905, 52795.671 23/01/01,15:17:19,10,09,1, 11.8,1,1, 2.421, 10523.206, 302.031, 52795.745 23/01/01,15:17:19,11,09,1, 11.8,1,1, 2.421, 10523.210, 301.995, 52795.746 23/01/01,15:17:19,12,09,1, 11.8,1,1, 2.421, 10523.192, 301.937, 52795.665 23/01/01,15:17:19,13,09,1, 11.8,1,1, 2.421, 10523.201, 302.025, 52795.744 23/01/01,15:17:19,14,09,1, 11.8,1,1, 2.421, 10523.168, 302.027, 52795.624 23/01/01,15:17:19,15,09,1, 11.8,1,1, 2.421, 10523.189, 301.947, 52795.748 23/01/01,15:17:19,16,09,1, 11.8,1,1, 2.421, 10523.201, 302.029, 52795.741 23/01/01,15:17:19,17,09,1, 11.8,1,1, 2.421, 10523.229, 302.023, 52795.754 23/01/01,15:17:19,18,09,1, 11.8,1,1, 2.421, 10523.187, 301.927, 52795.706 23/01/01,15:17:19,19,09,1, 11.8,1,1, 2.421, 10523.183, 302.033, 52795.809 23/01/01,15:17:20,00,09,1, 11.8,1,1, 2.424, 10523.180, 302.033, 52795.809 23/01/01,15:17:20,01,09,1, 11.8,1,1, 2.424, 10523.167, 301.934, 52795.730 23/01/01,15:17:20,02,09,1, 11.8,1,1, 2.424, 10523.204, 302.033, 52795.787 23/01/01,15:17:20,03,09,1, 11.8,1,1, 2.424, 10523.158, 302.043, 52795.792 23/01/01,15:17:20,04,09,1, 11.8,1,1, 2.424, 10523.129, 301.974, 52795.751 23/01/01,15:17:20,05,09,1, 11.8,1,1, 2.424, 10523.198, 302.030, 52795.796 23/01/01,15:17:20,06,09,1, 11.8,1,1, 2.424, 10523.188, 302.054, 52795.786 23/01/01,15:17:20,07,09,1, 11.8,1,1, 2.424, 10523.150, 301.961, 52795.745 23/01/01,15:17:20,08,09,1, 11.8,1,1, 2.424, 10523.149, 302.043, 52795.767 23/01/01,15:17:20,09,09,1, 11.8,1,1, 2.424, 10523.152, 302.043, 52795.787 23/01/01,15:17:20,10,09,1, 11.8,1,1, 2.424, 10523.123, 301.974, 52795.730 23/01/01,15:17:20,11,09,1, 11.8,1,1, 2.424, 10523.140, 302.049, 52795.805 23/01/01,15:17:20,12,09,1, 11.8,1,1, 2.424, 10523.156, 302.040, 52795.797 23/01/01,15:17:20,13,09,1, 11.8,1,1, 2.424, 10523.117, 301.981, 52795.713 23/01/01,15:17:20,14,09,1, 11.8,1,1, 2.424, 10523.141, 302.066, 52795.796 23/01/01,15:17:20,15,09,1, 11.8,1,1, 2.424, 10523.153, 302.063, 52795.810 23/01/01,15:17:20,16,09,1, 11.8,1,1, 2.424, 10523.106, 301.956, 52795.709 23/01/01,15:17:20,17,09,1, 11.8,1,1, 2.424, 10523.128, 302.098, 52795.813 23/01/01,15:17:20,18,09,1, 11.8,1,1, 2.424, 10523.154, 302.059, 52795.691 23/01/01,15:17:20,19,09,1, 11.8,1,1, 2.424, 10523.100, 301.993, 52795.699 23/01/01,15:17:21,00,09,1, 11.9,1,1, 2.423, 10523.096, 301.993, 52795.699 23/01/01,15:17:21,01,09,1, 11.9,1,1, 2.423, 10523.121, 302.077, 52795.764 23/01/01,15:17:21,02,09,1, 11.9,1,1, 2.423, 10523.105, 301.984, 52795.761 23/01/01,15:17:21,03,09,1, 11.9,1,1, 2.423, 10523.122, 302.081, 52795.800 23/01/01,15:17:21,04,09,1, 11.9,1,1, 2.423, 10523.110, 302.113, 52795.801 23/01/01,15:17:21,05,09,1, 11.9,1,1, 2.423, 10523.061, 302.010, 52795.761 23/01/01,15:17:21,06,09,1, 11.9,1,1, 2.423, 10523.111, 302.092, 52795.763 23/01/01,15:17:21,07,09,1, 11.9,1,1, 2.423, 10523.104, 302.085, 52795.803 23/01/01,15:17:21,08,09,1, 11.9,1,1, 2.423, 10523.082, 302.014, 52795.733 23/01/01,15:17:21,09,09,1, 11.9,1,1, 2.423, 10523.075, 302.098, 52795.817 23/01/01,15:17:21,10,09,1, 11.9,1,1, 2.423, 10523.066, 302.100, 52795.813 23/01/01,15:17:21,11,09,1, 11.9,1,1, 2.423, 10523.060, 302.009, 52795.729 23/01/01,15:17:21,12,09,1, 11.9,1,1, 2.423, 10523.089, 302.110, 52795.802 23/01/01,15:17:21,13,09,1, 11.9,1,1, 2.423, 10523.079, 302.131, 52795.805 23/01/01,15:17:21,14,09,1, 11.9,1,1, 2.423, 10523.073, 302.043, 52795.777 23/01/01,15:17:21,15,09,1, 11.9,1,1, 2.423, 10523.084, 302.134, 52795.838 23/01/01,15:17:21,16,09,1, 11.9,1,1, 2.423, 10523.068, 302.149, 52795.860 23/01/01,15:17:21,17,09,1, 11.9,1,1, 2.423, 10523.040, 302.040, 52795.753 23/01/01,15:17:21,18,09,1, 11.9,1,1, 2.423, 10523.047, 302.138, 52795.828 23/01/01,15:17:21,19,09,1, 11.9,1,1, 2.423, 10523.052, 302.176, 52795.856 23/01/01,15:17:22,00,10,1, 11.8,1,1, 2.421, 10523.046, 302.176, 52795.856 23/01/01,15:17:22,01,10,1, 11.8,1,1, 2.421, 10523.056, 302.135, 52795.836 23/01/01,15:17:22,02,10,1, 11.8,1,1, 2.421, 10523.052, 302.187, 52795.859 23/01/01,15:17:22,03,10,1, 11.8,1,1, 2.421, 10523.022, 302.075, 52795.758 23/01/01,15:17:22,04,10,1, 11.8,1,1, 2.421, 10523.032, 302.119, 52795.799 23/01/01,15:17:22,05,10,1, 11.8,1,1, 2.421, 10523.027, 302.165, 52795.863 23/01/01,15:17:22,06,10,1, 11.8,1,1, 2.421, 10522.995, 302.100, 52795.801 23/01/01,15:17:22,07,10,1, 11.8,1,1, 2.421, 10523.003, 302.132, 52795.863 23/01/01,15:17:22,08,10,1, 11.8,1,1, 2.421, 10523.044, 302.192, 52795.856 23/01/01,15:17:22,09,10,1, 11.8,1,1, 2.421, 10522.982, 302.108, 52795.771 23/01/01,15:17:22,10,10,1, 11.8,1,1, 2.421, 10522.997, 302.122, 52795.793 23/01/01,15:17:22,11,10,1, 11.8,1,1, 2.421, 10523.046, 302.207, 52795.841 23/01/01,15:17:22,12,10,1, 11.8,1,1, 2.421, 10522.985, 302.112, 52795.781 23/01/01,15:17:22,13,10,1, 11.8,1,1, 2.421, 10523.006, 302.156, 52795.841 23/01/01,15:17:22,14,10,1, 11.8,1,1, 2.421, 10523.012, 302.217, 52795.892 23/01/01,15:17:22,15,10,1, 11.8,1,1, 2.421, 10522.976, 302.119, 52795.790 23/01/01,15:17:22,16,10,1, 11.8,1,1, 2.421, 10523.001, 302.156, 52795.855 23/01/01,15:17:22,17,10,1, 11.8,1,1, 2.421, 10522.990, 302.232, 52795.893 23/01/01,15:17:22,18,10,1, 11.8,1,1, 2.421, 10522.985, 302.148, 52795.800 23/01/01,15:17:22,19,10,1, 11.8,1,1, 2.421, 10522.959, 302.149, 52795.784 23/01/01,15:17:23,00,10,1, 11.9,1,1, 2.421, 10522.954, 302.149, 52795.784 23/01/01,15:17:23,01,10,1, 11.9,1,1, 2.421, 10522.947, 302.142, 52795.822 23/01/01,15:17:23,02,10,1, 11.9,1,1, 2.421, 10522.974, 302.149, 52795.850 23/01/01,15:17:23,03,10,1, 11.9,1,1, 2.421, 10522.974, 302.242, 52795.905 23/01/01,15:17:23,04,10,1, 11.9,1,1, 2.421, 10522.947, 302.153, 52795.833 23/01/01,15:17:23,05,10,1, 11.9,1,1, 2.421, 10522.946, 302.172, 52795.819 23/01/01,15:17:23,06,10,1, 11.9,1,1, 2.421, 10522.967, 302.263, 52795.916 23/01/01,15:17:23,07,10,1, 11.9,1,1, 2.421, 10522.948, 302.173, 52795.843 23/01/01,15:17:23,08,10,1, 11.9,1,1, 2.421, 10522.958, 302.170, 52795.852 23/01/01,15:17:23,09,10,1, 11.9,1,1, 2.421, 10522.960, 302.280, 52795.896 23/01/01,15:17:23,10,10,1, 11.9,1,1, 2.421, 10522.914, 302.196, 52795.844 23/01/01,15:17:23,11,10,1, 11.9,1,1, 2.421, 10522.936, 302.185, 52795.825 23/01/01,15:17:23,12,10,1, 11.9,1,1, 2.421, 10522.965, 302.269, 52795.937 23/01/01,15:17:23,13,10,1, 11.9,1,1, 2.421, 10522.930, 302.202, 52795.855 23/01/01,15:17:23,14,10,1, 11.9,1,1, 2.421, 10522.909, 302.199, 52795.832 23/01/01,15:17:23,15,10,1, 11.9,1,1, 2.421, 10522.942, 302.295, 52795.916 23/01/01,15:17:23,16,10,1, 11.9,1,1, 2.421, 10522.893, 302.218, 52795.841 23/01/01,15:17:23,17,10,1, 11.9,1,1, 2.421, 10522.912, 302.171, 52795.817 23/01/01,15:17:23,18,10,1, 11.9,1,1, 2.421, 10522.944, 302.318, 52795.927 23/01/01,15:17:23,19,10,1, 11.9,1,1, 2.421, 10522.915, 302.203, 52795.867 23/01/01,15:17:24,00,10,1, 11.9,1,1, 2.421, 10522.913, 302.203, 52795.867 23/01/01,15:17:24,01,10,1, 11.9,1,1, 2.421, 10522.919, 302.307, 52795.903 23/01/01,15:17:24,02,10,1, 11.9,1,1, 2.421, 10522.905, 302.215, 52795.764 23/01/01,15:17:24,03,10,1, 11.9,1,1, 2.421, 10522.872, 302.203, 52795.891 23/01/01,15:17:24,04,10,1, 11.9,1,1, 2.421, 10522.896, 302.300, 52795.995 23/01/01,15:17:24,05,10,1, 11.9,1,1, 2.421, 10522.844, 302.250, 52795.905 23/01/01,15:17:24,06,10,1, 11.9,1,1, 2.421, 10522.833, 302.200, 52795.835 23/01/01,15:17:24,07,10,1, 11.9,1,1, 2.421, 10522.894, 302.324, 52795.905 23/01/01,15:17:24,08,10,1, 11.9,1,1, 2.421, 10522.848, 302.243, 52795.903 23/01/01,15:17:24,09,10,1, 11.9,1,1, 2.421, 10522.854, 302.220, 52795.857 23/01/01,15:17:24,10,10,1, 11.9,1,1, 2.421, 10522.871, 302.315, 52795.941 23/01/01,15:17:24,11,10,1, 11.9,1,1, 2.421, 10522.832, 302.277, 52795.921 23/01/01,15:17:24,12,10,1, 11.9,1,1, 2.421, 10522.846, 302.240, 52795.834 23/01/01,15:17:24,13,10,1, 11.9,1,1, 2.421, 10522.869, 302.318, 52795.960 23/01/01,15:17:24,14,10,1, 11.9,1,1, 2.421, 10522.842, 302.265, 52795.919 23/01/01,15:17:24,15,10,1, 11.9,1,1, 2.421, 10522.820, 302.230, 52795.869 23/01/01,15:17:24,16,10,1, 11.9,1,1, 2.421, 10522.843, 302.345, 52795.948 23/01/01,15:17:24,17,10,1, 11.9,1,1, 2.421, 10522.833, 302.302, 52795.919 23/01/01,15:17:24,18,10,1, 11.9,1,1, 2.421, 10522.831, 302.248, 52795.905 23/01/01,15:17:24,19,10,1, 11.9,1,1, 2.421, 10522.835, 302.333, 52795.947 23/01/01,15:17:25,00,10,1, 11.8,1,1, 2.423, 10522.829, 302.333, 52795.947 23/01/01,15:17:25,01,10,1, 11.8,1,1, 2.423, 10522.790, 302.225, 52795.889 23/01/01,15:17:25,02,10,1, 11.8,1,1, 2.423, 10522.844, 302.349, 52795.954 23/01/01,15:17:25,03,10,1, 11.8,1,1, 2.423, 10522.824, 302.304, 52795.902 23/01/01,15:17:25,04,10,1, 11.8,1,1, 2.423, 10522.778, 302.231, 52795.858 23/01/01,15:17:25,05,10,1, 11.8,1,1, 2.423, 10522.802, 302.329, 52795.946 23/01/01,15:17:25,06,10,1, 11.8,1,1, 2.423, 10522.789, 302.306, 52795.903 23/01/01,15:17:25,07,10,1, 11.8,1,1, 2.423, 10522.761, 302.261, 52795.868 23/01/01,15:17:25,08,10,1, 11.8,1,1, 2.423, 10522.802, 302.344, 52795.972 23/01/01,15:17:25,09,10,1, 11.8,1,1, 2.423, 10522.778, 302.313, 52795.935 23/01/01,15:17:25,10,10,1, 11.8,1,1, 2.423, 10522.738, 302.240, 52795.910 23/01/01,15:17:25,11,10,1, 11.8,1,1, 2.423, 10522.812, 302.357, 52795.971 23/01/01,15:17:25,12,10,1, 11.8,1,1, 2.423, 10522.780, 302.319, 52795.954 23/01/01,15:17:25,13,10,1, 11.8,1,1, 2.423, 10522.737, 302.247, 52795.887 23/01/01,15:17:25,14,10,1, 11.8,1,1, 2.423, 10522.772, 302.332, 52795.955 23/01/01,15:17:25,15,10,1, 11.8,1,1, 2.423, 10522.759, 302.312, 52795.929 23/01/01,15:17:25,16,10,1, 11.8,1,1, 2.423, 10522.737, 302.250, 52795.881 23/01/01,15:17:25,17,10,1, 11.8,1,1, 2.423, 10522.742, 302.349, 52795.983 23/01/01,15:17:25,18,10,1, 11.8,1,1, 2.423, 10522.768, 302.301, 52795.926 23/01/01,15:17:25,19,10,1, 11.8,1,1, 2.423, 10522.717, 302.249, 52795.900 23/01/01,15:17:26,00,10,1, 11.9,1,1, 2.426, 10522.712, 302.249, 52795.900 23/01/01,15:17:26,01,10,1, 11.9,1,1, 2.426, 10522.750, 302.320, 52795.949 23/01/01,15:17:26,02,10,1, 11.9,1,1, 2.426, 10522.726, 302.248, 52795.915 23/01/01,15:17:26,03,10,1, 11.9,1,1, 2.426, 10522.753, 302.358, 52795.958 23/01/01,15:17:26,04,10,1, 11.9,1,1, 2.426, 10522.749, 302.314, 52795.975 23/01/01,15:17:26,05,10,1, 11.9,1,1, 2.426, 10522.715, 302.251, 52795.919 23/01/01,15:17:26,06,10,1, 11.9,1,1, 2.426, 10522.754, 302.364, 52795.993 23/01/01,15:17:26,07,10,1, 11.9,1,1, 2.426, 10522.740, 302.345, 52795.986 23/01/01,15:17:26,08,10,1, 11.9,1,1, 2.426, 10522.722, 302.270, 52795.935 23/01/01,15:17:26,09,10,1, 11.9,1,1, 2.426, 10522.754, 302.362, 52795.997 23/01/01,15:17:26,10,10,1, 11.9,1,1, 2.426, 10522.724, 302.357, 52796.009 23/01/01,15:17:26,11,10,1, 11.9,1,1, 2.426, 10522.717, 302.271, 52795.933 23/01/01,15:17:26,12,10,1, 11.9,1,1, 2.426, 10522.742, 302.355, 52795.983 23/01/01,15:17:26,13,10,1, 11.9,1,1, 2.426, 10522.733, 302.383, 52795.995 23/01/01,15:17:26,14,10,1, 11.9,1,1, 2.426, 10522.697, 302.265, 52795.891 23/01/01,15:17:26,15,10,1, 11.9,1,1, 2.426, 10522.746, 302.344, 52795.981 23/01/01,15:17:26,16,10,1, 11.9,1,1, 2.426, 10522.734, 302.383, 52795.976 23/01/01,15:17:26,17,10,1, 11.9,1,1, 2.426, 10522.695, 302.287, 52795.860 23/01/01,15:17:26,18,10,1, 11.9,1,1, 2.426, 10522.732, 302.360, 52795.970 23/01/01,15:17:26,19,10,1, 11.9,1,1, 2.426, 10522.718, 302.386, 52795.976 23/01/01,15:17:27,00,09,1, 11.9,1,1, 2.420, 10522.712, 302.386, 52795.976 23/01/01,15:17:27,01,09,1, 11.9,1,1, 2.420, 10522.714, 302.347, 52796.001 23/01/01,15:17:27,02,09,1, 11.9,1,1, 2.420, 10522.725, 302.400, 52795.994 23/01/01,15:17:27,03,09,1, 11.9,1,1, 2.420, 10522.687, 302.293, 52795.931 23/01/01,15:17:27,04,09,1, 11.9,1,1, 2.420, 10522.724, 302.380, 52796.005 23/01/01,15:17:27,05,09,1, 11.9,1,1, 2.420, 10522.702, 302.401, 52796.021 23/01/01,15:17:27,06,09,1, 11.9,1,1, 2.420, 10522.680, 302.322, 52795.924 23/01/01,15:17:27,07,09,1, 11.9,1,1, 2.420, 10522.699, 302.382, 52796.016 23/01/01,15:17:27,08,09,1, 11.9,1,1, 2.420, 10522.706, 302.451, 52796.032 23/01/01,15:17:27,09,09,1, 11.9,1,1, 2.420, 10522.678, 302.322, 52795.961 23/01/01,15:17:27,10,09,1, 11.9,1,1, 2.420, 10522.682, 302.362, 52795.982 23/01/01,15:17:27,11,09,1, 11.9,1,1, 2.420, 10522.698, 302.456, 52795.975 23/01/01,15:17:27,12,09,1, 11.9,1,1, 2.420, 10522.705, 302.329, 52796.078 23/01/01,15:17:27,13,09,1, 11.9,1,1, 2.420, 10522.675, 302.374, 52795.915 23/01/01,15:17:27,14,09,1, 11.9,1,1, 2.420, 10522.681, 302.429, 52796.010 23/01/01,15:17:27,15,09,1, 11.9,1,1, 2.420, 10522.655, 302.333, 52795.970 23/01/01,15:17:27,16,09,1, 11.9,1,1, 2.420, 10522.685, 302.367, 52795.990 23/01/01,15:17:27,17,09,1, 11.9,1,1, 2.420, 10522.688, 302.425, 52796.004 23/01/01,15:17:27,18,09,1, 11.9,1,1, 2.420, 10522.662, 302.314, 52795.983 23/01/01,15:17:27,19,09,1, 11.9,1,1, 2.420, 10522.664, 302.370, 52795.980 23/01/01,15:17:28,00,10,1, 11.9,1,1, 2.424, 10522.662, 302.370, 52795.980 23/01/01,15:17:28,01,10,1, 11.9,1,1, 2.424, 10522.663, 302.364, 52795.949 23/01/01,15:17:28,02,10,1, 11.9,1,1, 2.424, 10522.665, 302.401, 52795.997 23/01/01,15:17:28,03,10,1, 11.9,1,1, 2.424, 10522.688, 302.481, 52796.056 23/01/01,15:17:28,04,10,1, 11.9,1,1, 2.424, 10522.652, 302.379, 52795.956 23/01/01,15:17:28,05,10,1, 11.9,1,1, 2.424, 10522.667, 302.400, 52795.973 23/01/01,15:17:28,06,10,1, 11.9,1,1, 2.424, 10522.676, 302.479, 52796.021 23/01/01,15:17:28,07,10,1, 11.9,1,1, 2.424, 10522.652, 302.384, 52795.969 23/01/01,15:17:28,08,10,1, 11.9,1,1, 2.424, 10522.642, 302.379, 52795.942 23/01/01,15:17:28,09,10,1, 11.9,1,1, 2.424, 10522.670, 302.497, 52796.007 23/01/01,15:17:28,10,10,1, 11.9,1,1, 2.424, 10522.668, 302.393, 52795.986 23/01/01,15:17:28,11,10,1, 11.9,1,1, 2.424, 10522.630, 302.399, 52795.970 23/01/01,15:17:28,12,10,1, 11.9,1,1, 2.424, 10522.680, 302.485, 52796.026 23/01/01,15:17:28,13,10,1, 11.9,1,1, 2.424, 10522.630, 302.412, 52795.950 23/01/01,15:17:28,14,10,1, 11.9,1,1, 2.424, 10522.652, 302.382, 52795.970 23/01/01,15:17:28,15,10,1, 11.9,1,1, 2.424, 10522.666, 302.514, 52796.017 23/01/01,15:17:28,16,10,1, 11.9,1,1, 2.424, 10522.653, 302.424, 52795.985 23/01/01,15:17:28,17,10,1, 11.9,1,1, 2.424, 10522.618, 302.404, 52795.966 23/01/01,15:17:28,18,10,1, 11.9,1,1, 2.424, 10522.657, 302.502, 52796.003 23/01/01,15:17:28,19,10,1, 11.9,1,1, 2.424, 10522.627, 302.446, 52795.953 23/01/01,15:17:29,00,09,1, 11.9,1,1, 2.425, 10522.621, 302.446, 52795.953 23/01/01,15:17:29,01,09,1, 11.9,1,1, 2.425, 10522.647, 302.497, 52796.031 23/01/01,15:17:29,02,09,1, 11.9,1,1, 2.425, 10522.620, 302.438, 52795.940 23/01/01,15:17:29,03,09,1, 11.9,1,1, 2.425, 10522.635, 302.420, 52795.972 23/01/01,15:17:29,04,09,1, 11.9,1,1, 2.425, 10522.664, 302.511, 52796.036 23/01/01,15:17:29,05,09,1, 11.9,1,1, 2.425, 10522.641, 302.453, 52795.981 23/01/01,15:17:29,06,09,1, 11.9,1,1, 2.425, 10522.596, 302.422, 52795.964 23/01/01,15:17:29,07,09,1, 11.9,1,1, 2.425, 10522.650, 302.525, 52796.016 23/01/01,15:17:29,08,09,1, 11.9,1,1, 2.425, 10522.611, 302.470, 52795.981 23/01/01,15:17:29,09,09,1, 11.9,1,1, 2.425, 10522.609, 302.420, 52795.962 23/01/01,15:17:29,10,09,1, 11.9,1,1, 2.425, 10522.621, 302.521, 52796.020 23/01/01,15:17:29,11,09,1, 11.9,1,1, 2.425, 10522.610, 302.474, 52795.991 23/01/01,15:17:29,12,09,1, 11.9,1,1, 2.425, 10522.582, 302.417, 52795.935 23/01/01,15:17:29,13,09,1, 11.9,1,1, 2.425, 10522.625, 302.516, 52796.046 23/01/01,15:17:29,14,09,1, 11.9,1,1, 2.425, 10522.592, 302.481, 52796.018 23/01/01,15:17:29,15,09,1, 11.9,1,1, 2.425, 10522.580, 302.414, 52795.938 23/01/01,15:17:29,16,09,1, 11.9,1,1, 2.425, 10522.596, 302.535, 52796.035 23/01/01,15:17:29,17,09,1, 11.9,1,1, 2.425, 10522.608, 302.523, 52796.018 23/01/01,15:17:29,18,09,1, 11.9,1,1, 2.425, 10522.583, 302.414, 52795.949 23/01/01,15:17:29,19,09,1, 11.9,1,1, 2.425, 10522.612, 302.539, 52796.031 23/01/01,15:17:30,00,09,1, 11.9,1,1, 2.424, 10522.604, 302.539, 52796.031 23/01/01,15:17:30,01,09,1, 11.9,1,1, 2.424, 10522.579, 302.409, 52795.963 23/01/01,15:17:30,02,09,1, 11.9,1,1, 2.424, 10522.588, 302.548, 52796.081 23/01/01,15:17:30,03,09,1, 11.9,1,1, 2.424, 10522.574, 302.540, 52796.065 23/01/01,15:17:30,04,09,1, 11.9,1,1, 2.424, 10522.558, 302.448, 52796.011 23/01/01,15:17:30,05,09,1, 11.9,1,1, 2.424, 10522.579, 302.547, 52796.045 23/01/01,15:17:30,06,09,1, 11.9,1,1, 2.424, 10522.580, 302.523, 52796.021 23/01/01,15:17:30,07,09,1, 11.9,1,1, 2.424, 10522.555, 302.472, 52795.988 23/01/01,15:17:30,08,09,1, 11.9,1,1, 2.424, 10522.582, 302.563, 52796.079 23/01/01,15:17:30,09,09,1, 11.9,1,1, 2.424, 10522.544, 302.553, 52796.008 23/01/01,15:17:30,10,09,1, 11.9,1,1, 2.424, 10522.526, 302.474, 52795.985 23/01/01,15:17:30,11,09,1, 11.9,1,1, 2.424, 10522.556, 302.588, 52796.052 23/01/01,15:17:30,12,09,1, 11.9,1,1, 2.424, 10522.583, 302.581, 52796.020 23/01/01,15:17:30,13,09,1, 11.9,1,1, 2.424, 10522.526, 302.469, 52795.870 23/01/01,15:17:30,14,09,1, 11.9,1,1, 2.424, 10522.538, 302.583, 52796.100 23/01/01,15:17:30,15,09,1, 11.9,1,1, 2.424, 10522.547, 302.626, 52796.067 23/01/01,15:17:30,16,09,1, 11.9,1,1, 2.424, 10522.505, 302.508, 52796.142 23/01/01,15:17:30,17,09,1, 11.9,1,1, 2.424, 10522.563, 302.582, 52796.042 23/01/01,15:17:30,18,09,1, 11.9,1,1, 2.424, 10522.561, 302.623, 52796.059 23/01/01,15:17:30,19,09,1, 11.9,1,1, 2.424, 10522.528, 302.503, 52796.009 23/01/01,15:17:31,00,09,1, 11.8,1,1, 2.419, 10522.521, 302.503, 52796.009 23/01/01,15:17:31,01,09,1, 11.8,1,1, 2.419, 10522.544, 302.622, 52796.041 23/01/01,15:17:31,02,09,1, 11.8,1,1, 2.419, 10522.525, 302.525, 52796.004 23/01/01,15:17:31,03,09,1, 11.8,1,1, 2.419, 10522.533, 302.613, 52796.073 23/01/01,15:17:31,04,09,1, 11.8,1,1, 2.419, 10522.544, 302.619, 52796.056 23/01/01,15:17:31,05,09,1, 11.8,1,1, 2.419, 10522.501, 302.533, 52795.997 23/01/01,15:17:31,06,09,1, 11.8,1,1, 2.419, 10522.515, 302.619, 52796.059 23/01/01,15:17:31,07,09,1, 11.8,1,1, 2.419, 10522.521, 302.628, 52796.068 23/01/01,15:17:31,08,09,1, 11.8,1,1, 2.419, 10522.508, 302.539, 52796.028 23/01/01,15:17:31,09,09,1, 11.8,1,1, 2.419, 10522.517, 302.624, 52796.075 23/01/01,15:17:31,10,09,1, 11.8,1,1, 2.419, 10522.511, 302.635, 52796.083 23/01/01,15:17:31,11,09,1, 11.8,1,1, 2.419, 10522.497, 302.557, 52796.010 23/01/01,15:17:31,12,09,1, 11.8,1,1, 2.419, 10522.522, 302.662, 52796.046 23/01/01,15:17:31,13,09,1, 11.8,1,1, 2.419, 10522.512, 302.664, 52796.068 23/01/01,15:17:31,14,09,1, 11.8,1,1, 2.419, 10522.470, 302.556, 52795.985 23/01/01,15:17:31,15,09,1, 11.8,1,1, 2.419, 10522.508, 302.662, 52796.028 23/01/01,15:17:31,16,09,1, 11.8,1,1, 2.419, 10522.505, 302.660, 52796.118 23/01/01,15:17:31,17,09,1, 11.8,1,1, 2.419, 10522.460, 302.576, 52796.016 23/01/01,15:17:31,18,09,1, 11.8,1,1, 2.419, 10522.494, 302.659, 52796.093 23/01/01,15:17:31,19,09,1, 11.8,1,1, 2.419, 10522.511, 302.652, 52796.109 23/01/01,15:17:32,00,09,1, 11.9,1,1, 2.423, 10522.504, 302.652, 52796.109 23/01/01,15:17:32,01,09,1, 11.9,1,1, 2.423, 10522.480, 302.671, 52796.083 23/01/01,15:17:32,02,09,1, 11.9,1,1, 2.423, 10522.489, 302.671, 52796.105 23/01/01,15:17:32,03,09,1, 11.9,1,1, 2.423, 10522.443, 302.587, 52796.031 23/01/01,15:17:32,04,09,1, 11.9,1,1, 2.423, 10522.483, 302.706, 52796.109 23/01/01,15:17:32,05,09,1, 11.9,1,1, 2.423, 10522.442, 302.678, 52796.128 23/01/01,15:17:32,06,09,1, 11.9,1,1, 2.423, 10522.437, 302.598, 52796.052 23/01/01,15:17:32,07,09,1, 11.9,1,1, 2.423, 10522.489, 302.703, 52796.115 23/01/01,15:17:32,08,09,1, 11.9,1,1, 2.423, 10522.443, 302.698, 52796.062 23/01/01,15:17:32,09,09,1, 11.9,1,1, 2.423, 10522.419, 302.607, 52796.026 23/01/01,15:17:32,10,09,1, 11.9,1,1, 2.423, 10522.463, 302.709, 52796.115 23/01/01,15:17:32,11,09,1, 11.9,1,1, 2.423, 10522.444, 302.710, 52796.134 23/01/01,15:17:32,12,09,1, 11.9,1,1, 2.423, 10522.423, 302.618, 52796.044 23/01/01,15:17:32,13,09,1, 11.9,1,1, 2.423, 10522.443, 302.719, 52796.096 23/01/01,15:17:32,14,09,1, 11.9,1,1, 2.423, 10522.433, 302.723, 52796.077 23/01/01,15:17:32,15,09,1, 11.9,1,1, 2.423, 10522.410, 302.647, 52796.056 23/01/01,15:17:32,16,09,1, 11.9,1,1, 2.423, 10522.425, 302.710, 52796.081 23/01/01,15:17:32,17,09,1, 11.9,1,1, 2.423, 10522.408, 302.718, 52796.077 23/01/01,15:17:32,18,09,1, 11.9,1,1, 2.423, 10522.410, 302.660, 52796.064 23/01/01,15:17:32,19,09,1, 11.9,1,1, 2.423, 10522.429, 302.751, 52796.101 23/01/01,15:17:33,00,09,1, 11.9,1,1, 2.423, 10522.429, 302.751, 52796.101 23/01/01,15:17:33,01,09,1, 11.9,1,1, 2.423, 10522.389, 302.640, 52796.052 23/01/01,15:17:33,02,09,1, 11.9,1,1, 2.423, 10522.415, 302.750, 52796.110 23/01/01,15:17:33,03,09,1, 11.9,1,1, 2.423, 10522.404, 302.735, 52796.051 23/01/01,15:17:33,04,09,1, 11.9,1,1, 2.423, 10522.378, 302.667, 52796.026 23/01/01,15:17:33,05,09,1, 11.9,1,1, 2.423, 10522.397, 302.766, 52796.093 23/01/01,15:17:33,06,09,1, 11.9,1,1, 2.423, 10522.371, 302.741, 52796.097 23/01/01,15:17:33,07,09,1, 11.9,1,1, 2.423, 10522.400, 302.661, 52796.016 23/01/01,15:17:33,08,09,1, 11.9,1,1, 2.423, 10522.415, 302.762, 52796.103 23/01/01,15:17:33,09,09,1, 11.9,1,1, 2.423, 10522.365, 302.744, 52796.099 23/01/01,15:17:33,10,09,1, 11.9,1,1, 2.423, 10522.364, 302.675, 52796.034 23/01/01,15:17:33,11,09,1, 11.9,1,1, 2.423, 10522.392, 302.777, 52796.096 23/01/01,15:17:33,12,09,1, 11.9,1,1, 2.423, 10522.385, 302.767, 52796.112 23/01/01,15:17:33,13,09,1, 11.9,1,1, 2.423, 10522.352, 302.681, 52796.031 23/01/01,15:17:33,14,09,1, 11.9,1,1, 2.423, 10522.367, 302.810, 52796.112 23/01/01,15:17:33,15,09,1, 11.9,1,1, 2.423, 10522.355, 302.770, 52796.109 23/01/01,15:17:33,16,09,1, 11.9,1,1, 2.423, 10522.324, 302.702, 52796.039 23/01/01,15:17:33,17,09,1, 11.9,1,1, 2.423, 10522.353, 302.859, 52796.124 23/01/01,15:17:33,18,09,1, 11.9,1,1, 2.423, 10522.349, 302.790, 52796.085 23/01/01,15:17:33,19,09,1, 11.9,1,1, 2.423, 10522.339, 302.739, 52796.040 23/01/01,15:17:34,00,09,1, 11.9,1,1, 2.425, 10522.337, 302.739, 52796.040 23/01/01,15:17:34,01,09,1, 11.9,1,1, 2.425, 10522.325, 302.808, 52796.336 23/01/01,15:17:34,02,09,1, 11.9,1,1, 2.425, 10522.317, 302.763, 52796.140 23/01/01,15:17:34,03,09,1, 11.9,1,1, 2.425, 10522.339, 302.867, 52796.180 23/01/01,15:17:34,04,09,1, 11.9,1,1, 2.425, 10522.295, 302.818, 52796.127 23/01/01,15:17:34,05,09,1, 11.9,1,1, 2.425, 10522.303, 302.744, 52796.065 23/01/01,15:17:34,06,09,1, 11.9,1,1, 2.425, 10522.324, 302.839, 52796.136 23/01/01,15:17:34,07,09,1, 11.9,1,1, 2.425, 10522.333, 302.764, 52796.088 23/01/01,15:17:34,08,09,1, 11.9,1,1, 2.425, 10522.291, 302.739, 52796.044 23/01/01,15:17:34,09,09,1, 11.9,1,1, 2.425, 10522.312, 302.856, 52796.142 23/01/01,15:17:34,10,09,1, 11.9,1,1, 2.425, 10522.329, 302.852, 52796.122 23/01/01,15:17:34,11,09,1, 11.9,1,1, 2.425, 10522.297, 302.766, 52796.091 23/01/01,15:17:34,12,09,1, 11.9,1,1, 2.425, 10522.289, 302.885, 52796.173 23/01/01,15:17:34,13,09,1, 11.9,1,1, 2.425, 10522.319, 302.830, 52796.145 23/01/01,15:17:34,14,09,1, 11.9,1,1, 2.425, 10522.267, 302.783, 52796.075 23/01/01,15:17:34,15,09,1, 11.9,1,1, 2.425, 10522.296, 302.887, 52796.135 23/01/01,15:17:34,16,09,1, 11.9,1,1, 2.425, 10522.299, 302.883, 52796.145 23/01/01,15:17:34,17,09,1, 11.9,1,1, 2.425, 10522.281, 302.766, 52796.083 23/01/01,15:17:34,18,09,1, 11.9,1,1, 2.425, 10522.313, 302.906, 52796.161 23/01/01,15:17:34,19,09,1, 11.9,1,1, 2.425, 10522.274, 302.839, 52796.124 23/01/01,15:17:35,00,09,1, 11.9,1,1, 2.422, 10522.270, 302.839, 52796.124 23/01/01,15:17:35,01,09,1, 11.9,1,1, 2.422, 10522.311, 302.918, 52796.161 23/01/01,15:17:35,02,09,1, 11.9,1,1, 2.422, 10522.288, 302.881, 52796.109 23/01/01,15:17:35,03,09,1, 11.9,1,1, 2.422, 10522.273, 302.812, 52796.086 23/01/01,15:17:35,04,09,1, 11.9,1,1, 2.422, 10522.304, 302.909, 52796.162 23/01/01,15:17:35,05,09,1, 11.9,1,1, 2.422, 10522.259, 302.893, 52796.147 23/01/01,15:17:35,06,09,1, 11.9,1,1, 2.422, 10522.236, 302.811, 52796.090 23/01/01,15:17:35,07,09,1, 11.9,1,1, 2.422, 10522.282, 302.939, 52796.160 23/01/01,15:17:35,08,09,1, 11.9,1,1, 2.422, 10522.247, 302.897, 52796.127 23/01/01,15:17:35,09,09,1, 11.9,1,1, 2.422, 10522.214, 302.840, 52796.075 23/01/01,15:17:35,10,09,1, 11.9,1,1, 2.422, 10522.254, 302.926, 52796.158 23/01/01,15:17:35,11,09,1, 11.9,1,1, 2.422, 10522.250, 302.916, 52796.136 23/01/01,15:17:35,12,09,1, 11.9,1,1, 2.422, 10522.216, 302.835, 52796.087 23/01/01,15:17:35,13,09,1, 11.9,1,1, 2.422, 10522.249, 302.924, 52796.172 23/01/01,15:17:35,14,09,1, 11.9,1,1, 2.422, 10522.238, 302.938, 52796.175 23/01/01,15:17:35,15,09,1, 11.9,1,1, 2.422, 10522.219, 302.867, 52796.074 23/01/01,15:17:35,16,09,1, 11.9,1,1, 2.422, 10522.252, 302.939, 52796.157 23/01/01,15:17:35,17,09,1, 11.9,1,1, 2.422, 10522.234, 302.956, 52796.184 23/01/01,15:17:35,18,09,1, 11.9,1,1, 2.422, 10522.208, 302.855, 52796.097 23/01/01,15:17:35,19,09,1, 11.9,1,1, 2.422, 10522.217, 302.959, 52796.151 23/01/01,15:17:36,00,09,1, 11.9,1,1, 2.419, 10522.212, 302.959, 52796.151 23/01/01,15:17:36,01,09,1, 11.9,1,1, 2.419, 10522.199, 302.887, 52796.106 23/01/01,15:17:36,02,09,1, 11.9,1,1, 2.419, 10522.210, 302.960, 52796.195 23/01/01,15:17:36,03,09,1, 11.9,1,1, 2.419, 10522.191, 302.966, 52796.147 23/01/01,15:17:36,04,09,1, 11.9,1,1, 2.419, 10522.167, 302.893, 52796.092 23/01/01,15:17:36,05,09,1, 11.9,1,1, 2.419, 10522.177, 302.956, 52796.150 23/01/01,15:17:36,06,09,1, 11.9,1,1, 2.419, 10522.175, 302.990, 52796.177 23/01/01,15:17:36,07,09,1, 11.9,1,1, 2.419, 10522.142, 302.912, 52796.075 23/01/01,15:17:36,08,09,1, 11.9,1,1, 2.419, 10522.150, 303.008, 52796.383 23/01/01,15:17:36,09,09,1, 11.9,1,1, 2.419, 10522.161, 303.001, 52796.198 23/01/01,15:17:36,10,09,1, 11.9,1,1, 2.419, 10522.129, 302.923, 52796.102 23/01/01,15:17:36,11,09,1, 11.9,1,1, 2.419, 10522.179, 303.013, 52796.190 23/01/01,15:17:36,12,09,1, 11.9,1,1, 2.419, 10522.157, 303.026, 52796.169 23/01/01,15:17:36,13,09,1, 11.9,1,1, 2.419, 10522.147, 302.922, 52796.087 23/01/01,15:17:36,14,09,1, 11.9,1,1, 2.419, 10522.154, 303.020, 52796.111 23/01/01,15:17:36,15,09,1, 11.9,1,1, 2.419, 10522.166, 303.054, 52796.192 23/01/01,15:17:36,16,09,1, 11.9,1,1, 2.419, 10522.139, 302.956, 52796.092 23/01/01,15:17:36,17,09,1, 11.9,1,1, 2.419, 10522.142, 303.021, 52796.185 23/01/01,15:17:36,18,09,1, 11.9,1,1, 2.419, 10522.139, 303.075, 52796.192 23/01/01,15:17:36,19,09,1, 11.9,1,1, 2.419, 10522.116, 302.997, 52796.104 23/01/01,15:17:37,00,10,1, 12.0,1,1, 2.422, 10522.112, 302.997, 52796.104 23/01/01,15:17:37,01,10,1, 12.0,1,1, 2.422, 10522.142, 303.100, 52796.186 23/01/01,15:17:37,02,10,1, 12.0,1,1, 2.422, 10522.092, 302.986, 52796.085 23/01/01,15:17:37,03,10,1, 12.0,1,1, 2.422, 10522.138, 303.033, 52796.143 23/01/01,15:17:37,04,10,1, 12.0,1,1, 2.422, 10522.134, 303.074, 52796.138 23/01/01,15:17:37,05,10,1, 12.0,1,1, 2.422, 10522.117, 302.978, 52796.065 23/01/01,15:17:37,06,10,1, 12.0,1,1, 2.422, 10522.129, 303.069, 52796.160 23/01/01,15:17:37,07,10,1, 12.0,1,1, 2.422, 10522.124, 303.090, 52796.200 23/01/01,15:17:37,08,10,1, 12.0,1,1, 2.422, 10522.102, 302.983, 52796.138 23/01/01,15:17:37,09,10,1, 12.0,1,1, 2.422, 10522.124, 303.088, 52796.163 23/01/01,15:17:37,10,10,1, 12.0,1,1, 2.422, 10522.116, 303.149, 52796.211 23/01/01,15:17:37,11,10,1, 12.0,1,1, 2.422, 10522.123, 303.039, 52796.139 23/01/01,15:17:37,12,10,1, 12.0,1,1, 2.422, 10522.112, 303.087, 52796.165 23/01/01,15:17:37,13,10,1, 12.0,1,1, 2.422, 10522.117, 303.131, 52796.228 23/01/01,15:17:37,14,10,1, 12.0,1,1, 2.422, 10522.100, 303.046, 52796.139 23/01/01,15:17:37,15,10,1, 12.0,1,1, 2.422, 10522.083, 303.082, 52796.200 23/01/01,15:17:37,16,10,1, 12.0,1,1, 2.422, 10522.120, 303.148, 52796.238 23/01/01,15:17:37,17,10,1, 12.0,1,1, 2.422, 10522.076, 303.021, 52796.113 23/01/01,15:17:37,18,10,1, 12.0,1,1, 2.422, 10522.072, 303.093, 52796.174 23/01/01,15:17:37,19,10,1, 12.0,1,1, 2.422, 10522.112, 303.161, 52796.216 23/01/01,15:17:38,00,09,1, 11.9,1,1, 2.426, 10522.112, 303.161, 52796.216 23/01/01,15:17:38,01,09,1, 11.9,1,1, 2.426, 10522.096, 303.105, 52796.206 23/01/01,15:17:38,02,09,1, 11.9,1,1, 2.426, 10522.079, 303.133, 52796.220 23/01/01,15:17:38,03,09,1, 11.9,1,1, 2.426, 10522.057, 303.047, 52796.168 23/01/01,15:17:38,04,09,1, 11.9,1,1, 2.426, 10522.078, 303.104, 52796.199 23/01/01,15:17:38,05,09,1, 11.9,1,1, 2.426, 10522.086, 303.157, 52796.238 23/01/01,15:17:38,06,09,1, 11.9,1,1, 2.426, 10522.058, 303.049, 52796.189 23/01/01,15:17:38,07,09,1, 11.9,1,1, 2.426, 10522.082, 303.136, 52796.179 23/01/01,15:17:38,08,09,1, 11.9,1,1, 2.426, 10522.080, 303.179, 52796.234 23/01/01,15:17:38,09,09,1, 11.9,1,1, 2.426, 10522.062, 303.072, 52796.158 23/01/01,15:17:38,10,09,1, 11.9,1,1, 2.426, 10522.074, 303.141, 52796.179 23/01/01,15:17:38,11,09,1, 11.9,1,1, 2.426, 10522.067, 303.189, 52796.249 23/01/01,15:17:38,12,09,1, 11.9,1,1, 2.426, 10522.039, 303.074, 52796.137 23/01/01,15:17:38,13,09,1, 11.9,1,1, 2.426, 10522.074, 303.153, 52796.186 23/01/01,15:17:38,14,09,1, 11.9,1,1, 2.426, 10522.095, 303.210, 52796.237 23/01/01,15:17:38,15,09,1, 11.9,1,1, 2.426, 10522.042, 303.087, 52796.130 23/01/01,15:17:38,16,09,1, 11.9,1,1, 2.426, 10522.059, 303.149, 52796.192 23/01/01,15:17:38,17,09,1, 11.9,1,1, 2.426, 10522.068, 303.201, 52796.237 23/01/01,15:17:38,18,09,1, 11.9,1,1, 2.426, 10522.020, 303.096, 52796.160 23/01/01,15:17:38,19,09,1, 11.9,1,1, 2.426, 10522.027, 303.153, 52796.152 23/01/01,15:17:39,00,09,1, 11.9,1,1, 2.423, 10522.020, 303.153, 52796.152 23/01/01,15:17:39,01,09,1, 11.9,1,1, 2.423, 10522.042, 303.107, 52796.161 23/01/01,15:17:39,02,09,1, 11.9,1,1, 2.423, 10522.045, 303.167, 52796.156 23/01/01,15:17:39,03,09,1, 11.9,1,1, 2.423, 10522.036, 303.214, 52796.250 23/01/01,15:17:39,04,09,1, 11.9,1,1, 2.423, 10522.044, 303.130, 52796.187 23/01/01,15:17:39,05,09,1, 11.9,1,1, 2.423, 10522.031, 303.161, 52796.196 23/01/01,15:17:39,06,09,1, 11.9,1,1, 2.423, 10522.035, 303.238, 52796.248 23/01/01,15:17:39,07,09,1, 11.9,1,1, 2.423, 10521.992, 303.093, 52796.201 23/01/01,15:17:39,08,09,1, 11.9,1,1, 2.423, 10522.040, 303.181, 52796.239 23/01/01,15:17:39,09,09,1, 11.9,1,1, 2.423, 10522.034, 303.234, 52796.271 23/01/01,15:17:39,10,09,1, 11.9,1,1, 2.423, 10522.002, 303.164, 52796.179 23/01/01,15:17:39,11,09,1, 11.9,1,1, 2.423, 10522.011, 303.205, 52796.240 23/01/01,15:17:39,12,09,1, 11.9,1,1, 2.423, 10522.038, 303.256, 52796.274 23/01/01,15:17:39,13,09,1, 11.9,1,1, 2.423, 10521.985, 303.159, 52796.179 23/01/01,15:17:39,14,09,1, 11.9,1,1, 2.423, 10521.992, 303.218, 52796.225 23/01/01,15:17:39,15,09,1, 11.9,1,1, 2.423, 10522.026, 303.271, 52796.288 23/01/01,15:17:39,16,09,1, 11.9,1,1, 2.423, 10521.999, 303.153, 52796.174 23/01/01,15:17:39,17,09,1, 11.9,1,1, 2.423, 10521.982, 303.209, 52796.234 23/01/01,15:17:39,18,09,1, 11.9,1,1, 2.423, 10522.005, 303.257, 52796.268 23/01/01,15:17:39,19,09,1, 11.9,1,1, 2.423, 10521.990, 303.165, 52796.196 23/01/01,15:17:40,00,09,1, 11.9,1,1, 2.423, 10521.986, 303.165, 52796.196 23/01/01,15:17:40,01,09,1, 11.9,1,1, 2.423, 10522.008, 303.289, 52796.250 23/01/01,15:17:40,02,09,1, 11.9,1,1, 2.423, 10521.978, 303.166, 52796.210 23/01/01,15:17:40,03,09,1, 11.9,1,1, 2.423, 10521.983, 303.220, 52796.222 23/01/01,15:17:40,04,09,1, 11.9,1,1, 2.423, 10522.013, 303.269, 52796.304 23/01/01,15:17:40,05,09,1, 11.9,1,1, 2.423, 10521.955, 303.182, 52796.207 23/01/01,15:17:40,06,09,1, 11.9,1,1, 2.423, 10521.963, 303.238, 52796.240 23/01/01,15:17:40,07,09,1, 11.9,1,1, 2.423, 10522.018, 303.300, 52796.305 23/01/01,15:17:40,08,09,1, 11.9,1,1, 2.423, 10521.958, 303.217, 52796.227 23/01/01,15:17:40,09,09,1, 11.9,1,1, 2.423, 10521.977, 303.277, 52796.264 23/01/01,15:17:40,10,09,1, 11.9,1,1, 2.423, 10522.003, 303.322, 52796.300 23/01/01,15:17:40,11,09,1, 11.9,1,1, 2.423, 10521.972, 303.251, 52796.230 23/01/01,15:17:40,12,09,1, 11.9,1,1, 2.423, 10521.979, 303.245, 52796.242 23/01/01,15:17:40,13,09,1, 11.9,1,1, 2.423, 10521.998, 303.340, 52796.316 23/01/01,15:17:40,14,09,1, 11.9,1,1, 2.423, 10521.946, 303.214, 52796.206 23/01/01,15:17:40,15,09,1, 11.9,1,1, 2.423, 10521.949, 303.256, 52796.260 23/01/01,15:17:40,16,09,1, 11.9,1,1, 2.423, 10521.971, 303.328, 52796.345 23/01/01,15:17:40,17,09,1, 11.9,1,1, 2.423, 10521.969, 303.237, 52796.268 23/01/01,15:17:40,18,09,1, 11.9,1,1, 2.423, 10521.960, 303.269, 52796.262 23/01/01,15:17:40,19,09,1, 11.9,1,1, 2.423, 10521.965, 303.331, 52796.328 23/01/01,15:17:41,00,09,1, 11.8,1,1, 2.423, 10521.961, 303.331, 52796.328 23/01/01,15:17:41,01,09,1, 11.8,1,1, 2.423, 10521.969, 303.267, 52796.214 23/01/01,15:17:41,02,09,1, 11.8,1,1, 2.423, 10521.969, 303.379, 52796.310 23/01/01,15:17:41,03,09,1, 11.8,1,1, 2.423, 10521.948, 303.274, 52796.213 23/01/01,15:17:41,04,09,1, 11.8,1,1, 2.423, 10521.948, 303.264, 52796.236 23/01/01,15:17:41,05,09,1, 11.8,1,1, 2.423, 10521.978, 303.357, 52796.294 23/01/01,15:17:41,06,09,1, 11.8,1,1, 2.423, 10521.932, 303.285, 52796.218 23/01/01,15:17:41,07,09,1, 11.8,1,1, 2.423, 10521.935, 303.287, 52796.272 23/01/01,15:17:41,08,09,1, 11.8,1,1, 2.423, 10521.961, 303.380, 52796.407 23/01/01,15:17:41,09,09,1, 11.8,1,1, 2.423, 10521.937, 303.272, 52796.193 23/01/01,15:17:41,10,09,1, 11.8,1,1, 2.423, 10521.940, 303.291, 52796.314 23/01/01,15:17:41,11,09,1, 11.8,1,1, 2.423, 10521.981, 303.373, 52796.266 23/01/01,15:17:41,12,09,1, 11.8,1,1, 2.423, 10521.950, 303.279, 52796.213 23/01/01,15:17:41,13,09,1, 11.8,1,1, 2.423, 10521.946, 303.273, 52796.214 23/01/01,15:17:41,14,09,1, 11.8,1,1, 2.423, 10521.957, 303.363, 52796.298 23/01/01,15:17:41,15,09,1, 11.8,1,1, 2.423, 10521.937, 303.278, 52796.241 23/01/01,15:17:41,16,09,1, 11.8,1,1, 2.423, 10521.917, 303.273, 52796.240 23/01/01,15:17:41,17,09,1, 11.8,1,1, 2.423, 10521.946, 303.387, 52796.275 23/01/01,15:17:41,18,09,1, 11.8,1,1, 2.423, 10521.929, 303.293, 52796.248 23/01/01,15:17:41,19,09,1, 11.8,1,1, 2.423, 10521.944, 303.283, 52796.229 23/01/01,15:17:42,00,09,1, 11.9,1,1, 2.424, 10521.936, 303.283, 52796.229 23/01/01,15:17:42,01,09,1, 11.9,1,1, 2.424, 10521.909, 303.316, 52796.228 23/01/01,15:17:42,02,09,1, 11.9,1,1, 2.424, 10521.916, 303.299, 52796.223 23/01/01,15:17:42,03,09,1, 11.9,1,1, 2.424, 10521.932, 303.413, 52796.298 23/01/01,15:17:42,04,09,1, 11.9,1,1, 2.424, 10521.916, 303.333, 52796.249 23/01/01,15:17:42,05,09,1, 11.9,1,1, 2.424, 10521.922, 303.323, 52796.208 23/01/01,15:17:42,06,09,1, 11.9,1,1, 2.424, 10521.950, 303.414, 52796.291 23/01/01,15:17:42,07,09,1, 11.9,1,1, 2.424, 10521.924, 303.350, 52796.235 23/01/01,15:17:42,08,09,1, 11.9,1,1, 2.424, 10521.884, 303.327, 52796.271 23/01/01,15:17:42,09,09,1, 11.9,1,1, 2.424, 10521.926, 303.403, 52796.304 23/01/01,15:17:42,10,09,1, 11.9,1,1, 2.424, 10521.921, 303.350, 52796.251 23/01/01,15:17:42,11,09,1, 11.9,1,1, 2.424, 10521.900, 303.312, 52796.227 23/01/01,15:17:42,12,09,1, 11.9,1,1, 2.424, 10521.930, 303.423, 52796.334 23/01/01,15:17:42,13,09,1, 11.9,1,1, 2.424, 10521.889, 303.334, 52796.265 23/01/01,15:17:42,14,09,1, 11.9,1,1, 2.424, 10521.888, 303.297, 52796.202 23/01/01,15:17:42,15,09,1, 11.9,1,1, 2.424, 10521.923, 303.405, 52796.331 23/01/01,15:17:42,16,09,1, 11.9,1,1, 2.424, 10521.889, 303.331, 52796.234 23/01/01,15:17:42,17,09,1, 11.9,1,1, 2.424, 10521.875, 303.300, 52796.240 23/01/01,15:17:42,18,09,1, 11.9,1,1, 2.424, 10521.903, 303.415, 52796.281 23/01/01,15:17:42,19,09,1, 11.9,1,1, 2.424, 10521.889, 303.345, 52796.221 23/01/01,15:17:43,00,09,1, 11.9,1,1, 2.422, 10521.886, 303.345, 52796.221 23/01/01,15:17:43,01,09,1, 11.9,1,1, 2.422, 10521.910, 303.423, 52796.279 23/01/01,15:17:43,02,09,1, 11.9,1,1, 2.422, 10521.885, 303.364, 52796.211 23/01/01,15:17:43,03,09,1, 11.9,1,1, 2.422, 10521.844, 303.336, 52796.238 23/01/01,15:17:43,04,09,1, 11.9,1,1, 2.422, 10521.846, 303.440, 52796.274 23/01/01,15:17:43,05,09,1, 11.9,1,1, 2.422, 10521.887, 303.381, 52796.221 23/01/01,15:17:43,06,09,1, 11.9,1,1, 2.422, 10521.861, 303.344, 52796.208 23/01/01,15:17:43,07,09,1, 11.9,1,1, 2.422, 10521.864, 303.451, 52796.302 23/01/01,15:17:43,08,09,1, 11.9,1,1, 2.422, 10521.867, 303.379, 52796.261 23/01/01,15:17:43,09,09,1, 11.9,1,1, 2.422, 10521.856, 303.346, 52796.235 23/01/01,15:17:43,10,09,1, 11.9,1,1, 2.422, 10521.894, 303.418, 52796.271 23/01/01,15:17:43,11,09,1, 11.9,1,1, 2.422, 10521.839, 303.357, 52796.216 23/01/01,15:17:43,12,09,1, 11.9,1,1, 2.422, 10521.845, 303.370, 52796.192 23/01/01,15:17:43,13,09,1, 11.9,1,1, 2.422, 10521.903, 303.480, 52796.311 23/01/01,15:17:43,14,09,1, 11.9,1,1, 2.422, 10521.859, 303.388, 52796.246 23/01/01,15:17:43,15,09,1, 11.9,1,1, 2.422, 10521.838, 303.357, 52796.180 23/01/01,15:17:43,16,09,1, 11.9,1,1, 2.422, 10521.855, 303.457, 52796.258 23/01/01,15:17:43,17,09,1, 11.9,1,1, 2.422, 10521.864, 303.397, 52796.240 23/01/01,15:17:43,18,09,1, 11.9,1,1, 2.422, 10521.823, 303.374, 52796.194 23/01/01,15:17:43,19,09,1, 11.9,1,1, 2.422, 10521.867, 303.473, 52796.296 23/01/01,15:17:44,00,09,1, 11.9,1,1, 2.426, 10521.861, 303.473, 52796.296 23/01/01,15:17:44,01,09,1, 11.9,1,1, 2.426, 10521.849, 303.407, 52796.191 23/01/01,15:17:44,02,09,1, 11.9,1,1, 2.426, 10521.874, 303.488, 52796.279 23/01/01,15:17:44,03,09,1, 11.9,1,1, 2.426, 10521.877, 303.434, 52796.236 23/01/01,15:17:44,04,09,1, 11.9,1,1, 2.426, 10521.818, 303.411, 52796.200 23/01/01,15:17:44,05,09,1, 11.9,1,1, 2.426, 10521.863, 303.514, 52796.264 23/01/01,15:17:44,06,09,1, 11.9,1,1, 2.426, 10521.827, 303.457, 52796.243 23/01/01,15:17:44,07,09,1, 11.9,1,1, 2.426, 10521.834, 303.412, 52796.184 23/01/01,15:17:44,08,09,1, 11.9,1,1, 2.426, 10521.847, 303.525, 52796.296 23/01/01,15:17:44,09,09,1, 11.9,1,1, 2.426, 10521.835, 303.463, 52796.213 23/01/01,15:17:44,10,09,1, 11.9,1,1, 2.426, 10521.811, 303.401, 52796.205 23/01/01,15:17:44,11,09,1, 11.9,1,1, 2.426, 10521.855, 303.510, 52796.260 23/01/01,15:17:44,12,09,1, 11.9,1,1, 2.426, 10521.817, 303.428, 52796.210 23/01/01,15:17:44,13,09,1, 11.9,1,1, 2.426, 10521.798, 303.397, 52796.198 23/01/01,15:17:44,14,09,1, 11.9,1,1, 2.426, 10521.826, 303.510, 52796.284 23/01/01,15:17:44,15,09,1, 11.9,1,1, 2.426, 10521.809, 303.474, 52796.255 23/01/01,15:17:44,16,09,1, 11.9,1,1, 2.426, 10521.813, 303.393, 52796.190 23/01/01,15:17:44,17,09,1, 11.9,1,1, 2.426, 10521.822, 303.511, 52796.272 23/01/01,15:17:44,18,09,1, 11.9,1,1, 2.426, 10521.817, 303.459, 52796.221 23/01/01,15:17:44,19,09,1, 11.9,1,1, 2.426, 10521.810, 303.413, 52796.211 23/01/01,15:17:45,00,09,1, 11.9,1,1, 2.420, 10521.803, 303.413, 52796.211 23/01/01,15:17:45,01,09,1, 11.9,1,1, 2.420, 10521.801, 303.491, 52796.204 23/01/01,15:17:45,02,09,1, 11.9,1,1, 2.420, 10521.781, 303.442, 52796.215 23/01/01,15:17:45,03,09,1, 11.9,1,1, 2.420, 10521.813, 303.556, 52796.295 23/01/01,15:17:45,04,09,1, 11.9,1,1, 2.420, 10521.790, 303.534, 52796.260 23/01/01,15:17:45,05,09,1, 11.9,1,1, 2.420, 10521.810, 303.464, 52796.179 23/01/01,15:17:45,06,09,1, 11.9,1,1, 2.420, 10521.798, 303.540, 52796.230 23/01/01,15:17:45,07,09,1, 11.9,1,1, 2.420, 10521.784, 303.500, 52796.238 23/01/01,15:17:45,08,09,1, 11.9,1,1, 2.420, 10521.760, 303.467, 52796.183 23/01/01,15:17:45,09,09,1, 11.9,1,1, 2.420, 10521.776, 303.558, 52796.283 23/01/01,15:17:45,10,09,1, 11.9,1,1, 2.420, 10521.767, 303.523, 52796.241 23/01/01,15:17:45,11,09,1, 11.9,1,1, 2.420, 10521.722, 303.450, 52796.156 23/01/01,15:17:45,12,09,1, 11.9,1,1, 2.420, 10521.744, 303.561, 52796.246 23/01/01,15:17:45,13,09,1, 11.9,1,1, 2.420, 10521.739, 303.528, 52796.257 23/01/01,15:17:45,14,09,1, 11.9,1,1, 2.420, 10521.738, 303.458, 52796.220 23/01/01,15:17:45,15,09,1, 11.9,1,1, 2.420, 10521.758, 303.584, 52796.256 23/01/01,15:17:45,16,09,1, 11.9,1,1, 2.420, 10521.741, 303.538, 52796.239 23/01/01,15:17:45,17,09,1, 11.9,1,1, 2.420, 10521.695, 303.487, 52796.173 23/01/01,15:17:45,18,09,1, 11.9,1,1, 2.420, 10521.754, 303.583, 52796.211 23/01/01,15:17:45,19,09,1, 11.9,1,1, 2.420, 10521.698, 303.550, 52796.311 23/01/01,15:17:46,00,09,1, 11.9,1,1, 2.423, 10521.694, 303.550, 52796.311 23/01/01,15:17:46,01,09,1, 11.9,1,1, 2.423, 10521.734, 303.597, 52796.296 23/01/01,15:17:46,02,09,1, 11.9,1,1, 2.423, 10521.723, 303.546, 52796.235 23/01/01,15:17:46,03,09,1, 11.9,1,1, 2.423, 10521.694, 303.480, 52796.191 23/01/01,15:17:46,04,09,1, 11.9,1,1, 2.423, 10521.705, 303.595, 52796.281 23/01/01,15:17:46,05,09,1, 11.9,1,1, 2.423, 10521.720, 303.538, 52796.206 23/01/01,15:17:46,06,09,1, 11.9,1,1, 2.423, 10521.697, 303.502, 52796.205 23/01/01,15:17:46,07,09,1, 11.9,1,1, 2.423, 10521.721, 303.587, 52796.268 23/01/01,15:17:46,08,09,1, 11.9,1,1, 2.423, 10521.701, 303.539, 52796.193 23/01/01,15:17:46,09,09,1, 11.9,1,1, 2.423, 10521.681, 303.505, 52796.191 23/01/01,15:17:46,10,09,1, 11.9,1,1, 2.423, 10521.712, 303.618, 52796.258 23/01/01,15:17:46,11,09,1, 11.9,1,1, 2.423, 10521.684, 303.544, 52796.254 23/01/01,15:17:46,12,09,1, 11.9,1,1, 2.423, 10521.675, 303.512, 52796.212 23/01/01,15:17:46,13,09,1, 11.9,1,1, 2.423, 10521.713, 303.638, 52796.273 23/01/01,15:17:46,14,09,1, 11.9,1,1, 2.423, 10521.670, 303.550, 52796.217 23/01/01,15:17:46,15,09,1, 11.9,1,1, 2.423, 10521.657, 303.530, 52796.210 23/01/01,15:17:46,16,09,1, 11.9,1,1, 2.423, 10521.698, 303.651, 52796.251 23/01/01,15:17:46,17,09,1, 11.9,1,1, 2.423, 10521.679, 303.554, 52796.250 23/01/01,15:17:46,18,09,1, 11.9,1,1, 2.423, 10521.646, 303.535, 52796.311 23/01/01,15:17:46,19,09,1, 11.9,1,1, 2.423, 10521.717, 303.650, 52796.248 23/01/01,15:17:47,00,08,1, 11.8,1,1, 2.423, 10521.711, 303.650, 52796.248 23/01/01,15:17:47,01,08,1, 11.8,1,1, 2.423, 10521.664, 303.551, 52796.082 23/01/01,15:17:47,02,08,1, 11.8,1,1, 2.423, 10521.643, 303.660, 52796.255 23/01/01,15:17:47,03,08,1, 11.8,1,1, 2.423, 10521.628, 303.596, 52796.213 23/01/01,15:17:47,04,08,1, 11.8,1,1, 2.423, 10521.657, 303.593, 52796.199 23/01/01,15:17:47,05,08,1, 11.8,1,1, 2.423, 10521.666, 303.671, 52796.269 23/01/01,15:17:47,06,08,1, 11.8,1,1, 2.423, 10521.624, 303.580, 52796.215 23/01/01,15:17:47,07,08,1, 11.8,1,1, 2.423, 10521.626, 303.563, 52796.210 23/01/01,15:17:47,08,08,1, 11.8,1,1, 2.423, 10521.654, 303.673, 52796.280 23/01/01,15:17:47,09,08,1, 11.8,1,1, 2.423, 10521.617, 303.582, 52796.227 23/01/01,15:17:47,10,08,1, 11.8,1,1, 2.423, 10521.622, 303.589, 52796.233 23/01/01,15:17:47,11,08,1, 11.8,1,1, 2.423, 10521.630, 303.708, 52796.296 23/01/01,15:17:47,12,08,1, 11.8,1,1, 2.423, 10521.594, 303.593, 52796.241 23/01/01,15:17:47,13,08,1, 11.8,1,1, 2.423, 10521.601, 303.597, 52796.232 23/01/01,15:17:47,14,08,1, 11.8,1,1, 2.423, 10521.613, 303.673, 52796.287 23/01/01,15:17:47,15,08,1, 11.8,1,1, 2.423, 10521.578, 303.598, 52796.189 23/01/01,15:17:47,16,08,1, 11.8,1,1, 2.423, 10521.588, 303.621, 52796.206 23/01/01,15:17:47,17,08,1, 11.8,1,1, 2.423, 10521.608, 303.678, 52796.248 23/01/01,15:17:47,18,08,1, 11.8,1,1, 2.423, 10521.544, 303.591, 52796.193 23/01/01,15:17:47,19,08,1, 11.8,1,1, 2.423, 10521.554, 303.606, 52796.222 23/01/01,15:17:48,00,08,1, 11.9,1,1, 2.422, 10521.553, 303.606, 52796.222 23/01/01,15:17:48,01,08,1, 11.9,1,1, 2.422, 10521.562, 303.607, 52796.194 23/01/01,15:17:48,02,08,1, 11.9,1,1, 2.422, 10521.557, 303.646, 52796.248 23/01/01,15:17:48,03,08,1, 11.9,1,1, 2.422, 10521.585, 303.722, 52796.297 23/01/01,15:17:48,04,08,1, 11.9,1,1, 2.422, 10521.542, 303.619, 52796.221 23/01/01,15:17:48,05,08,1, 11.9,1,1, 2.422, 10521.535, 303.644, 52796.199 23/01/01,15:17:48,06,08,1, 11.9,1,1, 2.422, 10521.574, 303.733, 52796.245 23/01/01,15:17:48,07,08,1, 11.9,1,1, 2.422, 10521.514, 303.655, 52796.175 23/01/01,15:17:48,08,08,1, 11.9,1,1, 2.422, 10521.554, 303.617, 52796.204 23/01/01,15:17:48,09,08,1, 11.9,1,1, 2.422, 10521.552, 303.726, 52796.283 23/01/01,15:17:48,10,08,1, 11.9,1,1, 2.422, 10521.509, 303.622, 52796.175 23/01/01,15:17:48,11,08,1, 11.9,1,1, 2.422, 10521.528, 303.666, 52796.205 23/01/01,15:17:48,12,08,1, 11.9,1,1, 2.422, 10521.531, 303.743, 52796.271 23/01/01,15:17:48,13,08,1, 11.9,1,1, 2.422, 10521.505, 303.634, 52796.184 23/01/01,15:17:48,14,08,1, 11.9,1,1, 2.422, 10521.514, 303.651, 52796.184 23/01/01,15:17:48,15,08,1, 11.9,1,1, 2.422, 10521.525, 303.729, 52796.212 23/01/01,15:17:48,16,08,1, 11.9,1,1, 2.422, 10521.514, 303.630, 52796.174 23/01/01,15:17:48,17,08,1, 11.9,1,1, 2.422, 10521.483, 303.678, 52796.196 23/01/01,15:17:48,18,08,1, 11.9,1,1, 2.422, 10521.518, 303.726, 52796.215 23/01/01,15:17:48,19,08,1, 11.9,1,1, 2.422, 10521.498, 303.631, 52796.130 23/01/01,15:17:49,00,08,1, 11.8,1,1, 2.422, 10521.494, 303.631, 52796.130 23/01/01,15:17:49,01,08,1, 11.8,1,1, 2.422, 10521.502, 303.734, 52796.245 23/01/01,15:17:49,02,08,1, 11.8,1,1, 2.422, 10521.458, 303.629, 52796.141 23/01/01,15:17:49,03,08,1, 11.8,1,1, 2.422, 10521.510, 303.705, 52796.090 23/01/01,15:17:49,04,08,1, 11.8,1,1, 2.422, 10521.498, 303.773, 52796.214 23/01/01,15:17:49,05,08,1, 11.8,1,1, 2.422, 10521.481, 303.662, 52796.178 23/01/01,15:17:49,06,08,1, 11.8,1,1, 2.422, 10521.471, 303.736, 52796.189 23/01/01,15:17:49,07,08,1, 11.8,1,1, 2.422, 10521.488, 303.772, 52796.236 23/01/01,15:17:49,08,08,1, 11.8,1,1, 2.422, 10521.485, 303.644, 52796.175 23/01/01,15:17:49,09,08,1, 11.8,1,1, 2.422, 10521.468, 303.741, 52796.174 23/01/01,15:17:49,10,08,1, 11.8,1,1, 2.422, 10521.501, 303.794, 52796.210 23/01/01,15:17:49,11,08,1, 11.8,1,1, 2.422, 10521.436, 303.679, 52796.143 23/01/01,15:17:49,12,08,1, 11.8,1,1, 2.422, 10521.469, 303.766, 52796.183 23/01/01,15:17:49,13,08,1, 11.8,1,1, 2.422, 10521.468, 303.778, 52796.230 23/01/01,15:17:49,14,08,1, 11.8,1,1, 2.422, 10521.442, 303.685, 52796.135 23/01/01,15:17:49,15,08,1, 11.8,1,1, 2.422, 10521.466, 303.751, 52796.195 23/01/01,15:17:49,16,08,1, 11.8,1,1, 2.422, 10521.455, 303.772, 52796.222 23/01/01,15:17:49,17,08,1, 11.8,1,1, 2.422, 10521.439, 303.690, 52796.175 23/01/01,15:17:49,18,08,1, 11.8,1,1, 2.422, 10521.454, 303.767, 52796.184 23/01/01,15:17:49,19,08,1, 11.8,1,1, 2.422, 10521.444, 303.786, 52796.229 23/01/01,15:17:50,00,08,1, 11.9,1,1, 2.422, 10521.444, 303.786, 52796.229 23/01/01,15:17:50,01,08,1, 11.9,1,1, 2.422, 10521.442, 303.766, 52796.205 23/01/01,15:17:50,02,08,1, 11.9,1,1, 2.422, 10521.444, 303.793, 52796.267 23/01/01,15:17:50,03,08,1, 11.9,1,1, 2.422, 10521.399, 303.685, 52796.150 23/01/01,15:17:50,04,08,1, 11.9,1,1, 2.422, 10521.444, 303.785, 52796.207 23/01/01,15:17:50,05,08,1, 11.9,1,1, 2.422, 10521.432, 303.795, 52796.244 23/01/01,15:17:50,06,08,1, 11.9,1,1, 2.422, 10521.410, 303.712, 52796.180 23/01/01,15:17:50,07,08,1, 11.9,1,1, 2.422, 10521.425, 303.786, 52796.233 23/01/01,15:17:50,08,08,1, 11.9,1,1, 2.422, 10521.438, 303.799, 52796.245 23/01/01,15:17:50,09,08,1, 11.9,1,1, 2.422, 10521.400, 303.726, 52796.169 23/01/01,15:17:50,10,08,1, 11.9,1,1, 2.422, 10521.422, 303.801, 52796.254 23/01/01,15:17:50,11,08,1, 11.9,1,1, 2.422, 10521.430, 303.804, 52796.227 23/01/01,15:17:50,12,08,1, 11.9,1,1, 2.422, 10521.410, 303.737, 52796.172 23/01/01,15:17:50,13,08,1, 11.9,1,1, 2.422, 10521.423, 303.800, 52796.245 23/01/01,15:17:50,14,08,1, 11.9,1,1, 2.422, 10521.414, 303.813, 52796.221 23/01/01,15:17:50,15,08,1, 11.9,1,1, 2.422, 10521.395, 303.719, 52796.177 23/01/01,15:17:50,16,08,1, 11.9,1,1, 2.422, 10521.400, 303.804, 52796.222 23/01/01,15:17:50,17,08,1, 11.9,1,1, 2.422, 10521.405, 303.825, 52796.222 23/01/01,15:17:50,18,08,1, 11.9,1,1, 2.422, 10521.374, 303.747, 52796.137 23/01/01,15:17:50,19,08,1, 11.9,1,1, 2.422, 10521.427, 303.859, 52796.260 23/01/01,15:17:51,00,08,1, 11.8,1,1, 2.422, 10521.419, 303.859, 52796.260 23/01/01,15:17:51,01,08,1, 11.8,1,1, 2.422, 10521.374, 303.741, 52796.159 23/01/01,15:17:51,02,08,1, 11.8,1,1, 2.422, 10521.396, 303.856, 52796.235 23/01/01,15:17:51,03,08,1, 11.8,1,1, 2.422, 10521.393, 303.871, 52796.236 23/01/01,15:17:51,04,08,1, 11.8,1,1, 2.422, 10521.366, 303.770, 52796.144 23/01/01,15:17:51,05,08,1, 11.8,1,1, 2.422, 10521.379, 303.879, 52796.266 23/01/01,15:17:51,06,08,1, 11.8,1,1, 2.422, 10521.361, 303.889, 52796.212 23/01/01,15:17:51,07,08,1, 11.8,1,1, 2.422, 10521.343, 303.802, 52796.153 23/01/01,15:17:51,08,08,1, 11.8,1,1, 2.422, 10521.377, 303.883, 52796.058 23/01/01,15:17:51,09,08,1, 11.8,1,1, 2.422, 10521.337, 303.866, 52796.178 23/01/01,15:17:51,10,08,1, 11.8,1,1, 2.422, 10521.373, 303.799, 52796.136 23/01/01,15:17:51,11,08,1, 11.8,1,1, 2.422, 10521.383, 303.862, 52796.083 23/01/01,15:17:51,12,08,1, 11.8,1,1, 2.422, 10521.365, 303.870, 52796.258 23/01/01,15:17:51,13,08,1, 11.8,1,1, 2.422, 10521.355, 303.812, 52796.192 23/01/01,15:17:51,14,08,1, 11.8,1,1, 2.422, 10521.369, 303.904, 52796.252 23/01/01,15:17:51,15,08,1, 11.8,1,1, 2.422, 10521.339, 303.885, 52796.203 23/01/01,15:17:51,16,08,1, 11.8,1,1, 2.422, 10521.317, 303.802, 52796.120 23/01/01,15:17:51,17,08,1, 11.8,1,1, 2.422, 10521.363, 303.926, 52796.228 23/01/01,15:17:51,18,08,1, 11.8,1,1, 2.422, 10521.300, 303.882, 52796.407 23/01/01,15:17:51,19,08,1, 11.8,1,1, 2.422, 10521.342, 303.839, 52796.181 23/01/01,15:17:52,00,08,1, 11.9,1,1, 2.424, 10521.336, 303.839, 52796.181 23/01/01,15:17:52,01,08,1, 11.9,1,1, 2.424, 10521.308, 303.892, 52796.207 23/01/01,15:17:52,02,08,1, 11.9,1,1, 2.424, 10521.299, 303.811, 52796.197 23/01/01,15:17:52,03,08,1, 11.9,1,1, 2.424, 10521.342, 303.930, 52796.240 23/01/01,15:17:52,04,08,1, 11.9,1,1, 2.424, 10521.328, 303.889, 52796.228 23/01/01,15:17:52,05,08,1, 11.9,1,1, 2.424, 10521.289, 303.846, 52796.183 23/01/01,15:17:52,06,08,1, 11.9,1,1, 2.424, 10521.322, 303.926, 52796.259 23/01/01,15:17:52,07,08,1, 11.9,1,1, 2.424, 10521.287, 303.927, 52796.226 23/01/01,15:17:52,08,08,1, 11.9,1,1, 2.424, 10521.322, 303.847, 52796.190 23/01/01,15:17:52,09,08,1, 11.9,1,1, 2.424, 10521.299, 303.986, 52796.272 23/01/01,15:17:52,10,08,1, 11.9,1,1, 2.424, 10521.277, 303.906, 52796.233 23/01/01,15:17:52,11,08,1, 11.9,1,1, 2.424, 10521.301, 303.822, 52796.186 23/01/01,15:17:52,12,08,1, 11.9,1,1, 2.424, 10521.300, 303.951, 52796.208 23/01/01,15:17:52,13,08,1, 11.9,1,1, 2.424, 10521.284, 303.897, 52796.183 23/01/01,15:17:52,14,08,1, 11.9,1,1, 2.424, 10521.258, 303.869, 52796.142 23/01/01,15:17:52,15,08,1, 11.9,1,1, 2.424, 10521.287, 303.948, 52796.224 23/01/01,15:17:52,16,08,1, 11.9,1,1, 2.424, 10521.281, 303.906, 52796.168 23/01/01,15:17:52,17,08,1, 11.9,1,1, 2.424, 10521.235, 303.852, 52796.158 23/01/01,15:17:52,18,08,1, 11.9,1,1, 2.424, 10521.271, 303.964, 52796.202 23/01/01,15:17:52,19,08,1, 11.9,1,1, 2.424, 10521.251, 303.915, 52796.182 23/01/01,15:17:53,00,08,1, 11.9,1,1, 2.420, 10521.244, 303.915, 52796.182 23/01/01,15:17:53,01,08,1, 11.9,1,1, 2.420, 10521.293, 303.953, 52796.229 23/01/01,15:17:53,02,08,1, 11.9,1,1, 2.420, 10521.246, 303.899, 52796.186 23/01/01,15:17:53,03,08,1, 11.9,1,1, 2.420, 10521.224, 303.893, 52796.181 23/01/01,15:17:53,04,08,1, 11.9,1,1, 2.420, 10521.280, 303.995, 52796.242 23/01/01,15:17:53,05,08,1, 11.9,1,1, 2.420, 10521.226, 303.925, 52796.199 23/01/01,15:17:53,06,08,1, 11.9,1,1, 2.420, 10521.213, 303.918, 52796.157 23/01/01,15:17:53,07,08,1, 11.9,1,1, 2.420, 10521.230, 303.981, 52796.236 23/01/01,15:17:53,08,08,1, 11.9,1,1, 2.420, 10521.233, 303.905, 52796.163 23/01/01,15:17:53,09,08,1, 11.9,1,1, 2.420, 10521.226, 303.899, 52796.168 23/01/01,15:17:53,10,08,1, 11.9,1,1, 2.420, 10521.269, 304.008, 52796.215 23/01/01,15:17:53,11,08,1, 11.9,1,1, 2.420, 10521.198, 303.918, 52796.164 23/01/01,15:17:53,12,08,1, 11.9,1,1, 2.420, 10521.196, 303.900, 52796.154 23/01/01,15:17:53,13,08,1, 11.9,1,1, 2.420, 10521.230, 304.016, 52796.236 23/01/01,15:17:53,14,08,1, 11.9,1,1, 2.420, 10521.196, 303.915, 52796.157 23/01/01,15:17:53,15,08,1, 11.9,1,1, 2.420, 10521.178, 303.875, 52796.162 23/01/01,15:17:53,16,08,1, 11.9,1,1, 2.420, 10521.206, 304.000, 52796.228 23/01/01,15:17:53,17,08,1, 11.9,1,1, 2.420, 10521.172, 303.909, 52796.167 23/01/01,15:17:53,18,08,1, 11.9,1,1, 2.420, 10521.162, 303.924, 52796.149 23/01/01,15:17:53,19,08,1, 11.9,1,1, 2.420, 10521.210, 303.994, 52796.223 23/01/01,15:17:54,00,08,1, 11.9,1,1, 2.424, 10521.202, 303.994, 52796.223 23/01/01,15:17:54,01,08,1, 11.9,1,1, 2.424, 10521.164, 303.935, 52796.146 23/01/01,15:17:54,02,08,1, 11.9,1,1, 2.424, 10521.182, 304.029, 52796.217 23/01/01,15:17:54,03,08,1, 11.9,1,1, 2.424, 10521.159, 303.921, 52796.154 23/01/01,15:17:54,04,08,1, 11.9,1,1, 2.424, 10521.186, 303.947, 52796.168 23/01/01,15:17:54,05,08,1, 11.9,1,1, 2.424, 10521.191, 304.018, 52796.271 23/01/01,15:17:54,06,08,1, 11.9,1,1, 2.424, 10521.172, 303.927, 52796.150 23/01/01,15:17:54,07,08,1, 11.9,1,1, 2.424, 10521.159, 303.975, 52796.189 23/01/01,15:17:54,08,08,1, 11.9,1,1, 2.424, 10521.175, 304.039, 52796.257 23/01/01,15:17:54,09,08,1, 11.9,1,1, 2.424, 10521.144, 303.927, 52796.177 23/01/01,15:17:54,10,08,1, 11.9,1,1, 2.424, 10521.146, 303.943, 52796.180 23/01/01,15:17:54,11,08,1, 11.9,1,1, 2.424, 10521.178, 304.035, 52796.213 23/01/01,15:17:54,12,08,1, 11.9,1,1, 2.424, 10521.138, 303.931, 52796.145 23/01/01,15:17:54,13,08,1, 11.9,1,1, 2.424, 10521.139, 303.981, 52796.191 23/01/01,15:17:54,14,08,1, 11.9,1,1, 2.424, 10521.123, 304.026, 52796.188 23/01/01,15:17:54,15,08,1, 11.9,1,1, 2.424, 10521.114, 303.963, 52796.139 23/01/01,15:17:54,16,08,1, 11.9,1,1, 2.424, 10521.132, 303.968, 52796.179 23/01/01,15:17:54,17,08,1, 11.9,1,1, 2.424, 10521.116, 304.032, 52796.200 23/01/01,15:17:54,18,08,1, 11.9,1,1, 2.424, 10521.106, 303.928, 52796.272 23/01/01,15:17:54,19,08,1, 11.9,1,1, 2.424, 10521.121, 303.999, 52796.120 23/01/01,15:17:55,00,08,1, 11.9,1,1, 2.422, 10521.119, 303.999, 52796.120 23/01/01,15:17:55,01,08,1, 11.9,1,1, 2.422, 10521.107, 303.925, 52796.081 23/01/01,15:17:55,02,08,1, 11.9,1,1, 2.422, 10521.139, 304.002, 52796.145 23/01/01,15:17:55,03,08,1, 11.9,1,1, 2.422, 10521.103, 304.018, 52796.135 23/01/01,15:17:55,04,08,1, 11.9,1,1, 2.422, 10521.084, 303.955, 52796.115 23/01/01,15:17:55,05,08,1, 11.9,1,1, 2.422, 10521.106, 304.019, 52796.152 23/01/01,15:17:55,06,08,1, 11.9,1,1, 2.422, 10521.103, 304.043, 52796.162 23/01/01,15:17:55,07,08,1, 11.9,1,1, 2.422, 10521.081, 303.933, 52796.087 23/01/01,15:17:55,08,08,1, 11.9,1,1, 2.422, 10521.093, 304.035, 52796.167 23/01/01,15:17:55,09,08,1, 11.9,1,1, 2.422, 10521.076, 304.013, 52796.181 23/01/01,15:17:55,10,08,1, 11.9,1,1, 2.422, 10521.065, 303.929, 52796.142 23/01/01,15:17:55,11,08,1, 11.9,1,1, 2.422, 10521.089, 304.055, 52796.193 23/01/01,15:17:55,12,08,1, 11.9,1,1, 2.422, 10521.080, 304.021, 52796.180 23/01/01,15:17:55,13,08,1, 11.9,1,1, 2.422, 10521.042, 303.921, 52796.111 23/01/01,15:17:55,14,08,1, 11.9,1,1, 2.422, 10521.082, 304.051, 52796.192 23/01/01,15:17:55,15,08,1, 11.9,1,1, 2.422, 10521.069, 304.022, 52796.144 23/01/01,15:17:55,16,08,1, 11.9,1,1, 2.422, 10521.022, 303.931, 52796.065 23/01/01,15:17:55,17,08,1, 11.9,1,1, 2.422, 10521.058, 304.071, 52796.155 23/01/01,15:17:55,18,08,1, 11.9,1,1, 2.422, 10521.043, 304.024, 52796.130 23/01/01,15:17:55,19,08,1, 11.9,1,1, 2.422, 10521.034, 303.926, 52796.089 23/01/01,15:17:56,00,08,1, 11.8,1,1, 2.424, 10521.027, 303.926, 52796.089 23/01/01,15:17:56,01,08,1, 11.8,1,1, 2.424, 10521.052, 304.012, 52796.107 23/01/01,15:17:56,02,08,1, 11.8,1,1, 2.424, 10521.013, 303.946, 52796.097 23/01/01,15:17:56,03,08,1, 11.8,1,1, 2.424, 10521.049, 304.059, 52796.162 23/01/01,15:17:56,04,08,1, 11.8,1,1, 2.424, 10521.018, 304.014, 52796.165 23/01/01,15:17:56,05,08,1, 11.8,1,1, 2.424, 10521.008, 303.959, 52796.085 23/01/01,15:17:56,06,08,1, 11.8,1,1, 2.424, 10521.054, 304.037, 52796.169 23/01/01,15:17:56,07,08,1, 11.8,1,1, 2.424, 10521.014, 304.031, 52796.114 23/01/01,15:17:56,08,08,1, 11.8,1,1, 2.424, 10521.016, 303.964, 52796.078 23/01/01,15:17:56,09,08,1, 11.8,1,1, 2.424, 10521.033, 304.085, 52796.149 23/01/01,15:17:56,10,08,1, 11.8,1,1, 2.424, 10520.976, 304.016, 52796.137 23/01/01,15:17:56,11,08,1, 11.8,1,1, 2.424, 10520.992, 303.971, 52796.080 23/01/01,15:17:56,12,08,1, 11.8,1,1, 2.424, 10521.000, 304.073, 52796.171 23/01/01,15:17:56,13,08,1, 11.8,1,1, 2.424, 10520.987, 304.024, 52796.093 23/01/01,15:17:56,14,08,1, 11.8,1,1, 2.424, 10520.986, 303.985, 52796.097 23/01/01,15:17:56,15,08,1, 11.8,1,1, 2.424, 10521.030, 304.114, 52796.156 23/01/01,15:17:56,16,08,1, 11.8,1,1, 2.424, 10521.000, 303.989, 52796.127 23/01/01,15:17:56,17,08,1, 11.8,1,1, 2.424, 10520.987, 303.964, 52796.073 23/01/01,15:17:56,18,08,1, 11.8,1,1, 2.424, 10520.997, 304.061, 52796.189 23/01/01,15:17:56,19,08,1, 11.8,1,1, 2.424, 10520.980, 304.045, 52796.110 23/01/01,15:17:57,00,08,1, 11.9,1,1, 2.423, 10520.977, 304.045, 52796.110 23/01/01,15:17:57,01,08,1, 11.9,1,1, 2.423, 10520.996, 304.087, 52796.167 23/01/01,15:17:57,02,08,1, 11.9,1,1, 2.423, 10520.988, 304.056, 52796.363 23/01/01,15:17:57,03,08,1, 11.9,1,1, 2.423, 10520.984, 304.118, 52796.386 23/01/01,15:17:57,04,08,1, 11.9,1,1, 2.423, 10520.997, 304.105, 52796.342 23/01/01,15:17:57,05,08,1, 11.9,1,1, 2.423, 10520.958, 304.125, 52796.359 23/01/01,15:17:57,06,08,1, 11.9,1,1, 2.423, 10520.961, 304.119, 52796.387 23/01/01,15:17:57,07,08,1, 11.9,1,1, 2.423, 10520.957, 304.111, 52796.366 23/01/01,15:17:57,08,08,1, 11.9,1,1, 2.423, 10520.956, 304.097, 52796.342 23/01/01,15:17:57,09,08,1, 11.9,1,1, 2.423, 10520.945, 304.105, 52796.375 23/01/01,15:17:57,10,08,1, 11.9,1,1, 2.423, 10520.951, 304.093, 52796.334 23/01/01,15:17:57,11,08,1, 11.9,1,1, 2.423, 10520.950, 304.103, 52796.358 23/01/01,15:17:57,12,08,1, 11.9,1,1, 2.423, 10520.947, 304.100, 52796.345 23/01/01,15:17:57,13,08,1, 11.9,1,1, 2.423, 10520.964, 304.106, 52796.371 23/01/01,15:17:57,14,08,1, 11.9,1,1, 2.423, 10520.944, 304.105, 52796.351 23/01/01,15:17:57,15,08,1, 11.9,1,1, 2.423, 10520.928, 304.081, 52796.370 23/01/01,15:17:57,16,08,1, 11.9,1,1, 2.423, 10520.943, 304.104, 52796.401 23/01/01,15:17:57,17,08,1, 11.9,1,1, 2.423, 10520.957, 304.097, 52796.403 23/01/01,15:17:57,18,08,1, 11.9,1,1, 2.423, 10520.920, 304.092, 52796.364 23/01/01,15:17:57,19,08,1, 11.9,1,1, 2.423, 10520.927, 304.096, 52796.377 23/01/01,15:17:58,00,08,1, 11.9,1,1, 2.425, 10520.927, 304.096, 52796.377 23/01/01,15:17:58,01,08,1, 11.9,1,1, 2.425, 10520.914, 304.096, 52796.400 23/01/01,15:17:58,02,08,1, 11.9,1,1, 2.425, 10520.885, 304.087, 52796.286 23/01/01,15:17:58,03,08,1, 11.9,1,1, 2.425, 10520.940, 304.101, 52796.376 23/01/01,15:17:58,04,08,1, 11.9,1,1, 2.425, 10520.957, 304.082, 52796.418 23/01/01,15:17:58,05,08,1, 11.9,1,1, 2.425, 10520.894, 304.101, 52796.336 23/01/01,15:17:58,06,08,1, 11.9,1,1, 2.425, 10520.904, 304.101, 52796.409 23/01/01,15:17:58,07,08,1, 11.9,1,1, 2.425, 10520.898, 304.124, 52796.400 23/01/01,15:17:58,08,08,1, 11.9,1,1, 2.425, 10520.891, 304.128, 52796.414 23/01/01,15:17:58,09,08,1, 11.9,1,1, 2.425, 10520.900, 304.108, 52796.364 23/01/01,15:17:58,10,08,1, 11.9,1,1, 2.425, 10520.881, 304.137, 52796.358 23/01/01,15:17:58,11,08,1, 11.9,1,1, 2.425, 10520.891, 304.119, 52796.352 23/01/01,15:17:58,12,08,1, 11.9,1,1, 2.425, 10520.887, 304.123, 52796.332 23/01/01,15:17:58,13,08,1, 11.9,1,1, 2.425, 10520.874, 304.132, 52796.365 23/01/01,15:17:58,14,08,1, 11.9,1,1, 2.425, 10520.887, 304.128, 52796.338 23/01/01,15:17:58,15,08,1, 11.9,1,1, 2.425, 10520.862, 304.128, 52796.308 23/01/01,15:17:58,16,08,1, 11.9,1,1, 2.425, 10520.847, 304.129, 52796.315 23/01/01,15:17:58,17,08,1, 11.9,1,1, 2.425, 10520.868, 304.117, 52796.354 23/01/01,15:17:58,18,08,1, 11.9,1,1, 2.425, 10520.883, 304.116, 52796.353 23/01/01,15:17:58,19,08,1, 11.9,1,1, 2.425, 10520.857, 304.127, 52796.365 23/01/01,15:17:59,00,08,1, 11.8,1,1, 2.423, 10520.852, 304.127, 52796.365 23/01/01,15:17:59,01,08,1, 11.8,1,1, 2.423, 10520.850, 304.111, 52796.310 23/01/01,15:17:59,02,08,1, 11.8,1,1, 2.423, 10520.830, 304.108, 52796.307 23/01/01,15:17:59,03,08,1, 11.8,1,1, 2.423, 10520.836, 304.115, 52796.312 23/01/01,15:17:59,04,08,1, 11.8,1,1, 2.423, 10520.848, 304.134, 52796.330 23/01/01,15:17:59,05,08,1, 11.8,1,1, 2.423, 10520.839, 304.136, 52796.317 23/01/01,15:17:59,06,08,1, 11.8,1,1, 2.423, 10520.833, 304.142, 52796.320 23/01/01,15:17:59,07,08,1, 11.8,1,1, 2.423, 10520.840, 304.123, 52796.333 23/01/01,15:17:59,08,08,1, 11.8,1,1, 2.423, 10520.820, 304.124, 52796.329 23/01/01,15:17:59,09,08,1, 11.8,1,1, 2.423, 10520.821, 304.114, 52796.277 23/01/01,15:17:59,10,08,1, 11.8,1,1, 2.423, 10520.819, 304.114, 52796.316 23/01/01,15:17:59,11,08,1, 11.8,1,1, 2.423, 10520.802, 304.124, 52796.333 23/01/01,15:17:59,12,08,1, 11.8,1,1, 2.423, 10520.814, 304.122, 52796.267 23/01/01,15:17:59,13,08,1, 11.8,1,1, 2.423, 10520.775, 304.145, 52796.308 23/01/01,15:17:59,14,08,1, 11.8,1,1, 2.423, 10520.813, 304.158, 52796.296 23/01/01,15:17:59,15,08,1, 11.8,1,1, 2.423, 10520.797, 304.138, 52796.298 23/01/01,15:17:59,16,08,1, 11.8,1,1, 2.423, 10520.804, 304.138, 52796.266 23/01/01,15:17:59,17,08,1, 11.8,1,1, 2.423, 10520.800, 304.146, 52796.292 23/01/01,15:17:59,18,08,1, 11.8,1,1, 2.423, 10520.787, 304.155, 52796.268 23/01/01,15:17:59,19,08,1, 11.8,1,1, 2.423, 10520.773, 304.143, 52796.267 23/01/01,15:18:00,00,08,1, 11.9,1,1, 2.419, 10520.768, 304.143, 52796.267 23/01/01,15:18:00,01,08,1, 11.9,1,1, 2.419, 10520.756, 304.136, 52796.264 23/01/01,15:18:00,02,08,1, 11.9,1,1, 2.419, 10520.772, 304.131, 52796.078 23/01/01,15:18:00,03,08,1, 11.9,1,1, 2.419, 10520.767, 304.109, 52796.004 23/01/01,15:18:00,04,08,1, 11.9,1,1, 2.419, 10520.728, 304.043, 52795.962 23/01/01,15:18:00,05,08,1, 11.9,1,1, 2.419, 10520.776, 304.170, 52796.059 23/01/01,15:18:00,06,08,1, 11.9,1,1, 2.419, 10520.759, 304.125, 52796.032 23/01/01,15:18:00,07,08,1, 11.9,1,1, 2.419, 10520.712, 304.054, 52796.015 23/01/01,15:18:00,08,08,1, 11.9,1,1, 2.419, 10520.737, 304.153, 52796.048 23/01/01,15:18:00,09,08,1, 11.9,1,1, 2.419, 10520.737, 304.108, 52796.001 23/01/01,15:18:00,10,08,1, 11.9,1,1, 2.419, 10520.702, 304.050, 52795.976 23/01/01,15:18:00,11,08,1, 11.9,1,1, 2.419, 10520.724, 304.151, 52796.076 23/01/01,15:18:00,12,08,1, 11.9,1,1, 2.419, 10520.711, 304.116, 52796.055 23/01/01,15:18:00,13,08,1, 11.9,1,1, 2.419, 10520.697, 304.043, 52796.001 23/01/01,15:18:00,14,08,1, 11.9,1,1, 2.419, 10520.741, 304.163, 52796.050 23/01/01,15:18:00,15,08,1, 11.9,1,1, 2.419, 10520.722, 304.119, 52795.996 23/01/01,15:18:00,16,08,1, 11.9,1,1, 2.419, 10520.685, 304.035, 52795.987 23/01/01,15:18:00,17,08,1, 11.9,1,1, 2.419, 10520.721, 304.165, 52796.056 23/01/01,15:18:00,18,08,1, 11.9,1,1, 2.419, 10520.690, 304.118, 52796.018 23/01/01,15:18:00,19,08,1, 11.9,1,1, 2.419, 10520.686, 304.060, 52796.041 23/01/01,15:18:01,00,08,1, 11.9,1,1, 2.422, 10520.685, 304.060, 52796.041 23/01/01,15:18:01,01,08,1, 11.9,1,1, 2.422, 10520.711, 304.089, 52796.033 23/01/01,15:18:01,02,08,1, 11.9,1,1, 2.422, 10520.679, 304.051, 52796.012 23/01/01,15:18:01,03,08,1, 11.9,1,1, 2.422, 10520.706, 304.165, 52796.070 23/01/01,15:18:01,04,08,1, 11.9,1,1, 2.422, 10520.673, 304.096, 52796.022 23/01/01,15:18:01,05,08,1, 11.9,1,1, 2.422, 10520.674, 304.058, 52795.958 23/01/01,15:18:01,06,08,1, 11.9,1,1, 2.422, 10520.705, 304.172, 52796.077 23/01/01,15:18:01,07,08,1, 11.9,1,1, 2.422, 10520.677, 304.099, 52795.984 23/01/01,15:18:01,08,08,1, 11.9,1,1, 2.422, 10520.657, 304.045, 52795.978 23/01/01,15:18:01,09,08,1, 11.9,1,1, 2.422, 10520.685, 304.159, 52796.045 23/01/01,15:18:01,10,08,1, 11.9,1,1, 2.422, 10520.663, 304.101, 52795.980 23/01/01,15:18:01,11,08,1, 11.9,1,1, 2.422, 10520.654, 304.061, 52795.960 23/01/01,15:18:01,12,08,1, 11.9,1,1, 2.422, 10520.671, 304.178, 52796.063 23/01/01,15:18:01,13,08,1, 11.9,1,1, 2.422, 10520.639, 304.057, 52795.990 23/01/01,15:18:01,14,08,1, 11.9,1,1, 2.422, 10520.651, 304.075, 52795.977 23/01/01,15:18:01,15,08,1, 11.9,1,1, 2.422, 10520.672, 304.142, 52796.021 23/01/01,15:18:01,16,08,1, 11.9,1,1, 2.422, 10520.635, 304.065, 52795.953 23/01/01,15:18:01,17,08,1, 11.9,1,1, 2.422, 10520.645, 304.072, 52795.956 23/01/01,15:18:01,18,08,1, 11.9,1,1, 2.422, 10520.639, 304.148, 52796.023 23/01/01,15:18:01,19,08,1, 11.9,1,1, 2.422, 10520.623, 304.075, 52795.975 23/01/01,15:18:02,00,08,1, 11.9,1,1, 2.420, 10520.618, 304.075, 52795.975 23/01/01,15:18:02,01,08,1, 11.9,1,1, 2.420, 10520.658, 304.156, 52796.026 23/01/01,15:18:02,02,08,1, 11.9,1,1, 2.420, 10520.595, 304.040, 52795.984 23/01/01,15:18:02,03,08,1, 11.9,1,1, 2.420, 10520.632, 304.074, 52795.993 23/01/01,15:18:02,04,08,1, 11.9,1,1, 2.420, 10520.661, 304.159, 52796.058 23/01/01,15:18:02,05,08,1, 11.9,1,1, 2.420, 10520.586, 304.061, 52796.034 23/01/01,15:18:02,06,08,1, 11.9,1,1, 2.420, 10520.611, 304.080, 52796.129 23/01/01,15:18:02,07,08,1, 11.9,1,1, 2.420, 10520.640, 304.158, 52795.960 23/01/01,15:18:02,08,08,1, 11.9,1,1, 2.420, 10520.596, 304.053, 52795.937 23/01/01,15:18:02,09,08,1, 11.9,1,1, 2.420, 10520.604, 304.098, 52795.953 23/01/01,15:18:02,10,08,1, 11.9,1,1, 2.420, 10520.619, 304.151, 52796.016 23/01/01,15:18:02,11,08,1, 11.9,1,1, 2.420, 10520.609, 304.069, 52795.929 23/01/01,15:18:02,12,08,1, 11.9,1,1, 2.420, 10520.609, 304.104, 52795.962 23/01/01,15:18:02,13,08,1, 11.9,1,1, 2.420, 10520.609, 304.147, 52796.002 23/01/01,15:18:02,14,08,1, 11.9,1,1, 2.420, 10520.571, 304.047, 52795.917 23/01/01,15:18:02,15,08,1, 11.9,1,1, 2.420, 10520.603, 304.107, 52795.938 23/01/01,15:18:02,16,08,1, 11.9,1,1, 2.420, 10520.595, 304.154, 52795.996 23/01/01,15:18:02,17,08,1, 11.9,1,1, 2.420, 10520.541, 304.038, 52796.087 23/01/01,15:18:02,18,08,1, 11.9,1,1, 2.420, 10520.578, 304.085, 52796.010 23/01/01,15:18:02,19,08,1, 11.9,1,1, 2.420, 10520.605, 304.116, 52795.909 23/01/01,15:18:03,00,08,1, 11.9,1,1, 2.419, 10520.601, 304.116, 52795.909 23/01/01,15:18:03,01,08,1, 11.9,1,1, 2.419, 10520.582, 304.104, 52795.968 23/01/01,15:18:03,02,08,1, 11.9,1,1, 2.419, 10520.594, 304.134, 52795.933 23/01/01,15:18:03,03,08,1, 11.9,1,1, 2.419, 10520.571, 304.010, 52795.866 23/01/01,15:18:03,04,08,1, 11.9,1,1, 2.419, 10520.580, 304.117, 52795.923 23/01/01,15:18:03,05,08,1, 11.9,1,1, 2.419, 10520.574, 304.150, 52795.969 23/01/01,15:18:03,06,08,1, 11.9,1,1, 2.419, 10520.540, 304.066, 52795.920 23/01/01,15:18:03,07,08,1, 11.9,1,1, 2.419, 10520.557, 304.139, 52795.935 23/01/01,15:18:03,08,08,1, 11.9,1,1, 2.419, 10520.553, 304.144, 52795.932 23/01/01,15:18:03,09,08,1, 11.9,1,1, 2.419, 10520.552, 304.044, 52795.907 23/01/01,15:18:03,10,08,1, 11.9,1,1, 2.419, 10520.549, 304.122, 52795.955 23/01/01,15:18:03,11,08,1, 11.9,1,1, 2.419, 10520.557, 304.126, 52795.947 23/01/01,15:18:03,12,08,1, 11.9,1,1, 2.419, 10520.530, 304.048, 52795.920 23/01/01,15:18:03,13,08,1, 11.9,1,1, 2.419, 10520.543, 304.130, 52795.960 23/01/01,15:18:03,14,08,1, 11.9,1,1, 2.419, 10520.559, 304.131, 52795.952 23/01/01,15:18:03,15,08,1, 11.9,1,1, 2.419, 10520.543, 304.027, 52795.898 23/01/01,15:18:03,16,08,1, 11.9,1,1, 2.419, 10520.558, 304.143, 52795.987 23/01/01,15:18:03,17,08,1, 11.9,1,1, 2.419, 10520.538, 304.134, 52795.914 23/01/01,15:18:03,18,08,1, 11.9,1,1, 2.419, 10520.527, 304.032, 52795.901 23/01/01,15:18:03,19,08,1, 11.9,1,1, 2.419, 10520.554, 304.171, 52795.968 23/01/01,15:18:04,00,08,1, 11.9,1,1, 2.423, 10520.551, 304.171, 52795.968 23/01/01,15:18:04,01,08,1, 11.9,1,1, 2.423, 10520.537, 304.067, 52795.937 23/01/01,15:18:04,02,08,1, 11.9,1,1, 2.423, 10520.541, 304.169, 52796.021 23/01/01,15:18:04,03,08,1, 11.9,1,1, 2.423, 10520.512, 304.076, 52795.933 23/01/01,15:18:04,04,08,1, 11.9,1,1, 2.423, 10520.539, 304.074, 52795.918 23/01/01,15:18:04,05,08,1, 11.9,1,1, 2.423, 10520.541, 304.209, 52796.001 23/01/01,15:18:04,06,08,1, 11.9,1,1, 2.423, 10520.506, 304.102, 52795.912 23/01/01,15:18:04,07,08,1, 11.9,1,1, 2.423, 10520.510, 304.095, 52795.918 23/01/01,15:18:04,08,08,1, 11.9,1,1, 2.423, 10520.541, 304.191, 52795.969 23/01/01,15:18:04,09,08,1, 11.9,1,1, 2.423, 10520.523, 304.091, 52795.902 23/01/01,15:18:04,10,08,1, 11.9,1,1, 2.423, 10520.510, 304.087, 52795.937 23/01/01,15:18:04,11,08,1, 11.9,1,1, 2.423, 10520.512, 304.179, 52796.014 23/01/01,15:18:04,12,08,1, 11.9,1,1, 2.423, 10520.512, 304.105, 52795.900 23/01/01,15:18:04,13,08,1, 11.9,1,1, 2.423, 10520.502, 304.114, 52795.911 23/01/01,15:18:04,14,08,1, 11.9,1,1, 2.423, 10520.515, 304.189, 52795.959 23/01/01,15:18:04,15,08,1, 11.9,1,1, 2.423, 10520.479, 304.091, 52795.879 23/01/01,15:18:04,16,08,1, 11.9,1,1, 2.423, 10520.468, 304.122, 52795.892 23/01/01,15:18:04,17,08,1, 11.9,1,1, 2.423, 10520.483, 304.186, 52795.931 23/01/01,15:18:04,18,08,1, 11.9,1,1, 2.423, 10520.462, 304.092, 52795.854 23/01/01,15:18:04,19,08,1, 11.9,1,1, 2.423, 10520.480, 304.125, 52795.885 23/01/01,15:18:05,00,08,1, 11.9,1,1, 2.424, 10520.476, 304.125, 52795.885 23/01/01,15:18:05,01,08,1, 11.9,1,1, 2.424, 10520.467, 304.103, 52795.879 23/01/01,15:18:05,02,08,1, 11.9,1,1, 2.424, 10520.477, 304.151, 52795.899 23/01/01,15:18:05,03,08,1, 11.9,1,1, 2.424, 10520.481, 304.192, 52795.968 23/01/01,15:18:05,04,08,1, 11.9,1,1, 2.424, 10520.437, 304.099, 52795.892 23/01/01,15:18:05,05,08,1, 11.9,1,1, 2.424, 10520.467, 304.159, 52795.915 23/01/01,15:18:05,06,08,1, 11.9,1,1, 2.424, 10520.475, 304.233, 52795.969 23/01/01,15:18:05,07,08,1, 11.9,1,1, 2.424, 10520.443, 304.095, 52795.881 23/01/01,15:18:05,08,08,1, 11.9,1,1, 2.424, 10520.455, 304.167, 52795.934 23/01/01,15:18:05,09,08,1, 11.9,1,1, 2.424, 10520.474, 304.227, 52795.952 23/01/01,15:18:05,10,08,1, 11.9,1,1, 2.424, 10520.446, 304.109, 52795.880 23/01/01,15:18:05,11,08,1, 11.9,1,1, 2.424, 10520.461, 304.189, 52795.924 23/01/01,15:18:05,12,08,1, 11.9,1,1, 2.424, 10520.455, 304.209, 52795.962 23/01/01,15:18:05,13,08,1, 11.9,1,1, 2.424, 10520.415, 304.118, 52795.858 23/01/01,15:18:05,14,08,1, 11.9,1,1, 2.424, 10520.437, 304.162, 52795.908 23/01/01,15:18:05,15,08,1, 11.9,1,1, 2.424, 10520.422, 304.201, 52795.933 23/01/01,15:18:05,16,08,1, 11.9,1,1, 2.424, 10520.420, 304.097, 52795.902 23/01/01,15:18:05,17,08,1, 11.9,1,1, 2.424, 10520.447, 304.186, 52795.927 23/01/01,15:18:05,18,08,1, 11.9,1,1, 2.424, 10520.440, 304.221, 52795.956 23/01/01,15:18:05,19,08,1, 11.9,1,1, 2.424, 10520.394, 304.121, 52795.848 23/01/01,15:18:06,00,08,1, 11.9,1,1, 2.422, 10520.393, 304.121, 52795.848 23/01/01,15:18:06,01,08,1, 11.9,1,1, 2.422, 10520.409, 304.241, 52795.935 23/01/01,15:18:06,02,08,1, 11.9,1,1, 2.422, 10520.384, 304.132, 52795.882 23/01/01,15:18:06,03,08,1, 11.9,1,1, 2.422, 10520.415, 304.231, 52795.955 23/01/01,15:18:06,04,08,1, 11.9,1,1, 2.422, 10520.392, 304.243, 52795.928 23/01/01,15:18:06,05,08,1, 11.9,1,1, 2.422, 10520.358, 304.153, 52795.868 23/01/01,15:18:06,06,08,1, 11.9,1,1, 2.422, 10520.417, 304.228, 52795.925 23/01/01,15:18:06,07,08,1, 11.9,1,1, 2.422, 10520.381, 304.226, 52795.928 23/01/01,15:18:06,08,08,1, 11.9,1,1, 2.422, 10520.347, 304.154, 52795.863 23/01/01,15:18:06,09,08,1, 11.9,1,1, 2.422, 10520.378, 304.236, 52795.970 23/01/01,15:18:06,10,08,1, 11.9,1,1, 2.422, 10520.349, 304.205, 52795.944 23/01/01,15:18:06,11,08,1, 11.9,1,1, 2.422, 10520.324, 304.151, 52795.909 23/01/01,15:18:06,12,08,1, 11.9,1,1, 2.422, 10520.349, 304.244, 52795.952 23/01/01,15:18:06,13,08,1, 11.9,1,1, 2.422, 10520.320, 304.230, 52795.914 23/01/01,15:18:06,14,08,1, 11.9,1,1, 2.422, 10520.319, 304.130, 52795.864 23/01/01,15:18:06,15,08,1, 11.9,1,1, 2.422, 10520.332, 304.274, 52795.926 23/01/01,15:18:06,16,08,1, 11.9,1,1, 2.422, 10520.316, 304.233, 52795.905 23/01/01,15:18:06,17,08,1, 11.9,1,1, 2.422, 10520.322, 304.158, 52795.859 23/01/01,15:18:06,18,08,1, 11.9,1,1, 2.422, 10520.311, 304.288, 52795.892 23/01/01,15:18:06,19,08,1, 11.9,1,1, 2.422, 10520.317, 304.235, 52795.866 23/01/01,15:18:07,00,08,1, 11.9,1,1, 2.422, 10520.309, 304.235, 52795.866 23/01/01,15:18:07,01,08,1, 11.9,1,1, 2.422, 10520.271, 304.301, 52796.019 23/01/01,15:18:07,02,08,1, 11.9,1,1, 2.422, 10520.315, 304.211, 52795.803 23/01/01,15:18:07,03,08,1, 11.9,1,1, 2.422, 10520.289, 304.174, 52795.810 23/01/01,15:18:07,04,08,1, 11.9,1,1, 2.422, 10520.300, 304.298, 52795.896 23/01/01,15:18:07,05,08,1, 11.9,1,1, 2.422, 10520.248, 304.235, 52795.872 23/01/01,15:18:07,06,08,1, 11.9,1,1, 2.422, 10520.265, 304.201, 52795.828 23/01/01,15:18:07,07,08,1, 11.9,1,1, 2.422, 10520.259, 304.307, 52795.906 23/01/01,15:18:07,08,08,1, 11.9,1,1, 2.422, 10520.218, 304.204, 52795.818 23/01/01,15:18:07,09,08,1, 11.9,1,1, 2.422, 10520.219, 304.222, 52795.846 23/01/01,15:18:07,10,08,1, 11.9,1,1, 2.422, 10520.238, 304.312, 52795.891 23/01/01,15:18:07,11,08,1, 11.9,1,1, 2.422, 10520.201, 304.217, 52795.845 23/01/01,15:18:07,12,08,1, 11.9,1,1, 2.422, 10520.215, 304.215, 52795.828 23/01/01,15:18:07,13,08,1, 11.9,1,1, 2.422, 10520.232, 304.312, 52795.920 23/01/01,15:18:07,14,08,1, 11.9,1,1, 2.422, 10520.198, 304.221, 52795.845 23/01/01,15:18:07,15,08,1, 11.9,1,1, 2.422, 10520.184, 304.257, 52795.810 23/01/01,15:18:07,16,08,1, 11.9,1,1, 2.422, 10520.202, 304.317, 52795.916 23/01/01,15:18:07,17,08,1, 11.9,1,1, 2.422, 10520.147, 304.203, 52795.821 23/01/01,15:18:07,18,08,1, 11.9,1,1, 2.422, 10520.159, 304.248, 52795.853 23/01/01,15:18:07,19,08,1, 11.9,1,1, 2.422, 10520.182, 304.322, 52795.865 23/01/01,15:18:08,00,08,1, 11.8,1,1, 2.425, 10520.176, 304.322, 52795.865 23/01/01,15:18:08,01,08,1, 11.8,1,1, 2.425, 10520.154, 304.263, 52795.814 23/01/01,15:18:08,02,08,1, 11.8,1,1, 2.425, 10520.155, 304.293, 52795.881 23/01/01,15:18:08,03,08,1, 11.8,1,1, 2.425, 10520.129, 304.197, 52795.787 23/01/01,15:18:08,04,08,1, 11.8,1,1, 2.425, 10520.144, 304.272, 52795.815 23/01/01,15:18:08,05,08,1, 11.8,1,1, 2.425, 10520.143, 304.329, 52795.884 23/01/01,15:18:08,06,08,1, 11.8,1,1, 2.425, 10520.122, 304.216, 52795.796 23/01/01,15:18:08,07,08,1, 11.8,1,1, 2.425, 10520.124, 304.275, 52795.832 23/01/01,15:18:08,08,08,1, 11.8,1,1, 2.425, 10520.109, 304.309, 52795.863 23/01/01,15:18:08,09,08,1, 11.8,1,1, 2.425, 10520.093, 304.219, 52795.771 23/01/01,15:18:08,10,08,1, 11.8,1,1, 2.425, 10520.105, 304.294, 52795.865 23/01/01,15:18:08,11,08,1, 11.8,1,1, 2.425, 10520.102, 304.309, 52795.993 23/01/01,15:18:08,12,08,1, 11.8,1,1, 2.425, 10520.079, 304.236, 52795.731 23/01/01,15:18:08,13,08,1, 11.8,1,1, 2.425, 10520.085, 304.313, 52795.797 23/01/01,15:18:08,14,08,1, 11.8,1,1, 2.425, 10520.057, 304.290, 52795.798 23/01/01,15:18:08,15,08,1, 11.8,1,1, 2.425, 10520.032, 304.242, 52795.745 23/01/01,15:18:08,16,08,1, 11.8,1,1, 2.425, 10520.051, 304.320, 52795.860 23/01/01,15:18:08,17,08,1, 11.8,1,1, 2.425, 10520.048, 304.306, 52795.823 23/01/01,15:18:08,18,08,1, 11.8,1,1, 2.425, 10520.029, 304.215, 52795.769 23/01/01,15:18:08,19,08,1, 11.8,1,1, 2.425, 10520.024, 304.338, 52795.803 23/01/01,15:18:09,00,08,1, 11.8,1,1, 2.422, 10520.017, 304.338, 52795.803 23/01/01,15:18:09,01,08,1, 11.8,1,1, 2.422, 10519.994, 304.227, 52795.757 23/01/01,15:18:09,02,08,1, 11.8,1,1, 2.422, 10520.035, 304.346, 52795.845 23/01/01,15:18:09,03,08,1, 11.8,1,1, 2.422, 10519.993, 304.277, 52795.798 23/01/01,15:18:09,04,08,1, 11.8,1,1, 2.422, 10519.984, 304.242, 52795.771 23/01/01,15:18:09,05,08,1, 11.8,1,1, 2.422, 10519.983, 304.331, 52795.841 23/01/01,15:18:09,06,08,1, 11.8,1,1, 2.422, 10519.967, 304.251, 52795.782 23/01/01,15:18:09,07,08,1, 11.8,1,1, 2.422, 10519.964, 304.228, 52795.713 23/01/01,15:18:09,08,08,1, 11.8,1,1, 2.422, 10519.959, 304.334, 52795.831 23/01/01,15:18:09,09,08,1, 11.8,1,1, 2.422, 10519.943, 304.255, 52795.754 23/01/01,15:18:09,10,08,1, 11.8,1,1, 2.422, 10519.932, 304.245, 52795.778 23/01/01,15:18:09,11,08,1, 11.8,1,1, 2.422, 10519.940, 304.326, 52795.818 23/01/01,15:18:09,12,08,1, 11.8,1,1, 2.422, 10519.925, 304.273, 52795.746 23/01/01,15:18:09,13,08,1, 11.8,1,1, 2.422, 10519.904, 304.278, 52795.730 23/01/01,15:18:09,14,08,1, 11.8,1,1, 2.422, 10519.934, 304.342, 52795.845 23/01/01,15:18:09,15,08,1, 11.8,1,1, 2.422, 10519.886, 304.269, 52795.757 23/01/01,15:18:09,16,08,1, 11.8,1,1, 2.422, 10519.884, 304.276, 52795.780 23/01/01,15:18:09,17,08,1, 11.8,1,1, 2.422, 10519.915, 304.336, 52795.830 23/01/01,15:18:09,18,08,1, 11.8,1,1, 2.422, 10519.859, 304.243, 52795.765 23/01/01,15:18:09,19,08,1, 11.8,1,1, 2.422, 10519.891, 304.284, 52795.793 23/01/01,15:18:10,00,08,1, 11.8,1,1, 2.426, 10519.884, 304.284, 52795.793 23/01/01,15:18:10,01,08,1, 11.8,1,1, 2.426, 10519.861, 304.240, 52795.774 23/01/01,15:18:10,02,08,1, 11.8,1,1, 2.426, 10519.868, 304.279, 52795.794 23/01/01,15:18:10,03,08,1, 11.8,1,1, 2.426, 10519.848, 304.341, 52795.795 23/01/01,15:18:10,04,08,1, 11.8,1,1, 2.426, 10519.829, 304.249, 52795.750 23/01/01,15:18:10,05,08,1, 11.8,1,1, 2.426, 10519.848, 304.286, 52795.760 23/01/01,15:18:10,06,08,1, 11.8,1,1, 2.426, 10519.855, 304.336, 52795.802 23/01/01,15:18:10,07,08,1, 11.8,1,1, 2.426, 10519.828, 304.233, 52795.736 23/01/01,15:18:10,08,08,1, 11.8,1,1, 2.426, 10519.826, 304.297, 52795.771 23/01/01,15:18:10,09,08,1, 11.8,1,1, 2.426, 10519.848, 304.321, 52795.806 23/01/01,15:18:10,10,08,1, 11.8,1,1, 2.426, 10519.784, 304.222, 52795.706 23/01/01,15:18:10,11,08,1, 11.8,1,1, 2.426, 10519.792, 304.288, 52795.794 23/01/01,15:18:10,12,08,1, 11.8,1,1, 2.426, 10519.816, 304.329, 52795.809 23/01/01,15:18:10,13,08,1, 11.8,1,1, 2.426, 10519.778, 304.235, 52795.745 23/01/01,15:18:10,14,08,1, 11.8,1,1, 2.426, 10519.816, 304.308, 52795.768 23/01/01,15:18:10,15,08,1, 11.8,1,1, 2.426, 10519.795, 304.335, 52795.795 23/01/01,15:18:10,16,08,1, 11.8,1,1, 2.426, 10519.773, 304.230, 52795.723 23/01/01,15:18:10,17,08,1, 11.8,1,1, 2.426, 10519.791, 304.341, 52795.769 23/01/01,15:18:10,18,08,1, 11.8,1,1, 2.426, 10519.767, 304.306, 52795.776 23/01/01,15:18:10,19,08,1, 11.8,1,1, 2.426, 10519.717, 304.229, 52795.719 23/01/01,15:18:11,00,08,1, 11.9,1,1, 2.425, 10519.708, 304.229, 52795.719 23/01/01,15:18:11,01,08,1, 11.9,1,1, 2.425, 10519.748, 304.314, 52795.788 23/01/01,15:18:11,02,08,1, 11.9,1,1, 2.425, 10519.734, 304.241, 52795.712 23/01/01,15:18:11,03,08,1, 11.9,1,1, 2.425, 10519.722, 304.337, 52795.826 23/01/01,15:18:11,04,08,1, 11.9,1,1, 2.425, 10519.752, 304.301, 52795.783 23/01/01,15:18:11,05,08,1, 11.9,1,1, 2.425, 10519.735, 304.238, 52795.709 23/01/01,15:18:11,06,08,1, 11.9,1,1, 2.425, 10519.731, 304.331, 52795.780 23/01/01,15:18:11,07,08,1, 11.9,1,1, 2.425, 10519.741, 304.277, 52795.496 23/01/01,15:18:11,08,08,1, 11.9,1,1, 2.425, 10519.665, 304.250, 52795.682 23/01/01,15:18:11,09,08,1, 11.9,1,1, 2.425, 10519.708, 304.344, 52795.798 23/01/01,15:18:11,10,08,1, 11.9,1,1, 2.425, 10519.675, 304.288, 52795.734 23/01/01,15:18:11,11,08,1, 11.9,1,1, 2.425, 10519.693, 304.232, 52795.682 23/01/01,15:18:11,12,08,1, 11.9,1,1, 2.425, 10519.706, 304.372, 52795.756 23/01/01,15:18:11,13,08,1, 11.9,1,1, 2.425, 10519.706, 304.277, 52795.721 23/01/01,15:18:11,14,08,1, 11.9,1,1, 2.425, 10519.650, 304.246, 52795.649 23/01/01,15:18:11,15,08,1, 11.9,1,1, 2.425, 10519.697, 304.367, 52795.773 23/01/01,15:18:11,16,08,1, 11.9,1,1, 2.425, 10519.680, 304.276, 52795.697 23/01/01,15:18:11,17,08,1, 11.9,1,1, 2.425, 10519.672, 304.253, 52795.704 23/01/01,15:18:11,18,08,1, 11.9,1,1, 2.425, 10519.678, 304.361, 52795.763 23/01/01,15:18:11,19,08,1, 11.9,1,1, 2.425, 10519.653, 304.278, 52795.686 23/01/01,15:18:12,00,09,1, 11.9,1,1, 2.423, 10519.650, 304.278, 52795.686 23/01/01,15:18:12,01,09,1, 11.9,1,1, 2.423, 10519.675, 304.342, 52795.775 23/01/01,15:18:12,02,09,1, 11.9,1,1, 2.423, 10519.662, 304.262, 52795.717 23/01/01,15:18:12,03,09,1, 11.9,1,1, 2.423, 10519.682, 304.255, 52795.532 23/01/01,15:18:12,04,09,1, 11.9,1,1, 2.423, 10519.700, 304.342, 52795.729 23/01/01,15:18:12,05,09,1, 11.9,1,1, 2.423, 10519.673, 304.256, 52795.694 23/01/01,15:18:12,06,09,1, 11.9,1,1, 2.423, 10519.647, 304.254, 52795.672 23/01/01,15:18:12,07,09,1, 11.9,1,1, 2.423, 10519.650, 304.330, 52795.756 23/01/01,15:18:12,08,09,1, 11.9,1,1, 2.423, 10519.622, 304.231, 52795.669 23/01/01,15:18:12,09,09,1, 11.9,1,1, 2.423, 10519.601, 304.260, 52795.736 23/01/01,15:18:12,10,09,1, 11.9,1,1, 2.423, 10519.644, 304.345, 52795.739 23/01/01,15:18:12,11,09,1, 11.9,1,1, 2.423, 10519.591, 304.235, 52795.728 23/01/01,15:18:12,12,09,1, 11.9,1,1, 2.423, 10519.613, 304.283, 52795.682 23/01/01,15:18:12,13,09,1, 11.9,1,1, 2.423, 10519.577, 304.355, 52795.816 23/01/01,15:18:12,14,09,1, 11.9,1,1, 2.423, 10519.609, 304.233, 52795.696 23/01/01,15:18:12,15,09,1, 11.9,1,1, 2.423, 10519.608, 304.263, 52795.654 23/01/01,15:18:12,16,09,1, 11.9,1,1, 2.423, 10519.623, 304.367, 52795.741 23/01/01,15:18:12,17,09,1, 11.9,1,1, 2.423, 10519.588, 304.275, 52795.670 23/01/01,15:18:12,18,09,1, 11.9,1,1, 2.423, 10519.580, 304.304, 52795.661 23/01/01,15:18:12,19,09,1, 11.9,1,1, 2.423, 10519.602, 304.370, 52795.699 23/01/01,15:18:13,00,09,1, 11.9,1,1, 2.424, 10519.600, 304.370, 52795.699 23/01/01,15:18:13,01,09,1, 11.9,1,1, 2.424, 10519.586, 304.277, 52795.666 23/01/01,15:18:13,02,09,1, 11.9,1,1, 2.424, 10519.553, 304.362, 52795.772 23/01/01,15:18:13,03,09,1, 11.9,1,1, 2.424, 10519.560, 304.233, 52795.673 23/01/01,15:18:13,04,09,1, 11.9,1,1, 2.424, 10519.557, 304.277, 52795.683 23/01/01,15:18:13,05,09,1, 11.9,1,1, 2.424, 10519.556, 304.364, 52795.729 23/01/01,15:18:13,06,09,1, 11.9,1,1, 2.424, 10519.543, 304.267, 52795.656 23/01/01,15:18:13,07,09,1, 11.9,1,1, 2.424, 10519.556, 304.309, 52795.675 23/01/01,15:18:13,08,09,1, 11.9,1,1, 2.424, 10519.545, 304.315, 52795.696 23/01/01,15:18:13,09,09,1, 11.9,1,1, 2.424, 10519.553, 304.247, 52795.652 23/01/01,15:18:13,10,09,1, 11.9,1,1, 2.424, 10519.561, 304.283, 52795.660 23/01/01,15:18:13,11,09,1, 11.9,1,1, 2.424, 10519.544, 304.323, 52795.711 23/01/01,15:18:13,12,09,1, 11.9,1,1, 2.424, 10519.509, 304.221, 52795.597 23/01/01,15:18:13,13,09,1, 11.9,1,1, 2.424, 10519.553, 304.295, 52795.656 23/01/01,15:18:13,14,09,1, 11.9,1,1, 2.424, 10519.553, 304.355, 52795.710 23/01/01,15:18:13,15,09,1, 11.9,1,1, 2.424, 10519.522, 304.249, 52795.628 23/01/01,15:18:13,16,09,1, 11.9,1,1, 2.424, 10519.514, 304.302, 52795.644 23/01/01,15:18:13,17,09,1, 11.9,1,1, 2.424, 10519.559, 304.378, 52795.712 23/01/01,15:18:13,18,09,1, 11.9,1,1, 2.424, 10519.514, 304.249, 52795.641 23/01/01,15:18:13,19,09,1, 11.9,1,1, 2.424, 10519.536, 304.328, 52795.676 23/01/01,15:18:14,00,09,1, 11.9,1,1, 2.422, 10519.533, 304.328, 52795.676 23/01/01,15:18:14,01,09,1, 11.9,1,1, 2.422, 10519.511, 304.260, 52795.595 23/01/01,15:18:14,02,09,1, 11.9,1,1, 2.422, 10519.519, 304.363, 52795.645 23/01/01,15:18:14,03,09,1, 11.9,1,1, 2.422, 10519.546, 304.413, 52795.686 23/01/01,15:18:14,04,09,1, 11.9,1,1, 2.422, 10519.508, 304.290, 52795.600 23/01/01,15:18:14,05,09,1, 11.9,1,1, 2.422, 10519.529, 304.347, 52795.660 23/01/01,15:18:14,06,09,1, 11.9,1,1, 2.422, 10519.558, 304.386, 52795.671 23/01/01,15:18:14,07,09,1, 11.9,1,1, 2.422, 10519.509, 304.265, 52795.602 23/01/01,15:18:14,08,09,1, 11.9,1,1, 2.422, 10519.518, 304.366, 52795.662 23/01/01,15:18:14,09,09,1, 11.9,1,1, 2.422, 10519.525, 304.355, 52795.662 23/01/01,15:18:14,10,09,1, 11.9,1,1, 2.422, 10519.505, 304.280, 52795.599 23/01/01,15:18:14,11,09,1, 11.9,1,1, 2.422, 10519.528, 304.366, 52795.646 23/01/01,15:18:14,12,09,1, 11.9,1,1, 2.422, 10519.521, 304.379, 52795.695 23/01/01,15:18:14,13,09,1, 11.9,1,1, 2.422, 10519.491, 304.282, 52795.594 23/01/01,15:18:14,14,09,1, 11.9,1,1, 2.422, 10519.522, 304.386, 52795.668 23/01/01,15:18:14,15,09,1, 11.9,1,1, 2.422, 10519.502, 304.357, 52795.686 23/01/01,15:18:14,16,09,1, 11.9,1,1, 2.422, 10519.471, 304.275, 52795.627 23/01/01,15:18:14,17,09,1, 11.9,1,1, 2.422, 10519.488, 304.372, 52795.657 23/01/01,15:18:14,18,09,1, 11.9,1,1, 2.422, 10519.481, 304.379, 52795.642 23/01/01,15:18:14,19,09,1, 11.9,1,1, 2.422, 10519.459, 304.277, 52795.607 23/01/01,15:18:15,00,09,1, 11.9,1,1, 2.423, 10519.458, 304.277, 52795.607 23/01/01,15:18:15,01,09,1, 11.9,1,1, 2.423, 10519.471, 304.382, 52795.631 23/01/01,15:18:15,02,09,1, 11.9,1,1, 2.423, 10519.422, 304.291, 52795.606 23/01/01,15:18:15,03,09,1, 11.9,1,1, 2.423, 10519.493, 304.396, 52795.666 23/01/01,15:18:15,04,09,1, 11.9,1,1, 2.423, 10519.482, 304.380, 52795.684 23/01/01,15:18:15,05,09,1, 11.9,1,1, 2.423, 10519.417, 304.297, 52795.625 23/01/01,15:18:15,06,09,1, 11.9,1,1, 2.423, 10519.457, 304.385, 52795.679 23/01/01,15:18:15,07,09,1, 11.9,1,1, 2.423, 10519.464, 304.359, 52795.617 23/01/01,15:18:15,08,09,1, 11.9,1,1, 2.423, 10519.423, 304.295, 52795.588 23/01/01,15:18:15,09,09,1, 11.9,1,1, 2.423, 10519.466, 304.407, 52795.668 23/01/01,15:18:15,10,09,1, 11.9,1,1, 2.423, 10519.437, 304.337, 52795.637 23/01/01,15:18:15,11,09,1, 11.9,1,1, 2.423, 10519.416, 304.324, 52795.588 23/01/01,15:18:15,12,09,1, 11.9,1,1, 2.423, 10519.462, 304.424, 52795.683 23/01/01,15:18:15,13,09,1, 11.9,1,1, 2.423, 10519.450, 304.354, 52795.652 23/01/01,15:18:15,14,09,1, 11.9,1,1, 2.423, 10519.413, 304.299, 52795.614 23/01/01,15:18:15,15,09,1, 11.9,1,1, 2.423, 10519.455, 304.418, 52795.718 23/01/01,15:18:15,16,09,1, 11.9,1,1, 2.423, 10519.446, 304.352, 52795.649 23/01/01,15:18:15,17,09,1, 11.9,1,1, 2.423, 10519.404, 304.309, 52795.589 23/01/01,15:18:15,18,09,1, 11.9,1,1, 2.423, 10519.461, 304.420, 52795.689 23/01/01,15:18:15,19,09,1, 11.9,1,1, 2.423, 10519.404, 304.354, 52795.604 23/01/01,15:18:16,00,09,1, 11.9,1,1, 2.425, 10519.400, 304.354, 52795.604 23/01/01,15:18:16,01,09,1, 11.9,1,1, 2.425, 10519.446, 304.433, 52795.720 23/01/01,15:18:16,02,09,1, 11.9,1,1, 2.425, 10519.400, 304.360, 52795.621 23/01/01,15:18:16,03,09,1, 11.9,1,1, 2.425, 10519.401, 304.335, 52795.609 23/01/01,15:18:16,04,09,1, 11.9,1,1, 2.425, 10519.423, 304.432, 52795.666 23/01/01,15:18:16,05,09,1, 11.9,1,1, 2.425, 10519.394, 304.349, 52795.596 23/01/01,15:18:16,06,09,1, 11.9,1,1, 2.425, 10519.389, 304.377, 52795.593 23/01/01,15:18:16,07,09,1, 11.9,1,1, 2.425, 10519.407, 304.454, 52795.677 23/01/01,15:18:16,08,09,1, 11.9,1,1, 2.425, 10519.383, 304.347, 52795.585 23/01/01,15:18:16,09,09,1, 11.9,1,1, 2.425, 10519.406, 304.343, 52795.586 23/01/01,15:18:16,10,09,1, 11.9,1,1, 2.425, 10519.399, 304.445, 52795.657 23/01/01,15:18:16,11,09,1, 11.9,1,1, 2.425, 10519.390, 304.360, 52795.571 23/01/01,15:18:16,12,09,1, 11.9,1,1, 2.425, 10519.370, 304.354, 52795.589 23/01/01,15:18:16,13,09,1, 11.9,1,1, 2.425, 10519.401, 304.448, 52795.622 23/01/01,15:18:16,14,09,1, 11.9,1,1, 2.425, 10519.364, 304.353, 52795.595 23/01/01,15:18:16,15,09,1, 11.9,1,1, 2.425, 10519.363, 304.388, 52795.576 23/01/01,15:18:16,16,09,1, 11.9,1,1, 2.425, 10519.361, 304.449, 52795.605 23/01/01,15:18:16,17,09,1, 11.9,1,1, 2.425, 10519.347, 304.368, 52795.570 23/01/01,15:18:16,18,09,1, 11.9,1,1, 2.425, 10519.353, 304.378, 52795.602 23/01/01,15:18:16,19,09,1, 11.9,1,1, 2.425, 10519.354, 304.452, 52795.621 23/01/01,15:18:17,00,09,1, 11.9,1,1, 2.421, 10519.350, 304.452, 52795.621 23/01/01,15:18:17,01,09,1, 11.9,1,1, 2.421, 10519.340, 304.400, 52795.575 23/01/01,15:18:17,02,09,1, 11.9,1,1, 2.421, 10519.365, 304.466, 52795.632 23/01/01,15:18:17,03,09,1, 11.9,1,1, 2.421, 10519.340, 304.355, 52795.543 23/01/01,15:18:17,04,09,1, 11.9,1,1, 2.421, 10519.327, 304.445, 52795.598 23/01/01,15:18:17,05,09,1, 11.9,1,1, 2.421, 10519.341, 304.444, 52795.604 23/01/01,15:18:17,06,09,1, 11.9,1,1, 2.421, 10519.331, 304.384, 52795.523 23/01/01,15:18:17,07,09,1, 11.9,1,1, 2.421, 10519.327, 304.488, 52795.582 23/01/01,15:18:17,08,09,1, 11.9,1,1, 2.421, 10519.345, 304.464, 52795.592 23/01/01,15:18:17,09,09,1, 11.9,1,1, 2.421, 10519.301, 304.390, 52795.519 23/01/01,15:18:17,10,09,1, 11.9,1,1, 2.421, 10519.323, 304.461, 52795.591 23/01/01,15:18:17,11,09,1, 11.9,1,1, 2.421, 10519.321, 304.466, 52795.565 23/01/01,15:18:17,12,09,1, 11.9,1,1, 2.421, 10519.297, 304.412, 52795.522 23/01/01,15:18:17,13,09,1, 11.9,1,1, 2.421, 10519.319, 304.457, 52795.592 23/01/01,15:18:17,14,09,1, 11.9,1,1, 2.421, 10519.304, 304.469, 52795.577 23/01/01,15:18:17,15,09,1, 11.9,1,1, 2.421, 10519.278, 304.367, 52795.503 23/01/01,15:18:17,16,09,1, 11.9,1,1, 2.421, 10519.296, 304.477, 52795.627 23/01/01,15:18:17,17,09,1, 11.9,1,1, 2.421, 10519.289, 304.443, 52795.564 23/01/01,15:18:17,18,09,1, 11.9,1,1, 2.421, 10519.263, 304.382, 52795.534 23/01/01,15:18:17,19,09,1, 11.9,1,1, 2.421, 10519.296, 304.499, 52795.607 23/01/01,15:18:18,00,09,1, 11.9,1,1, 2.422, 10519.291, 304.499, 52795.607 23/01/01,15:18:18,01,09,1, 11.9,1,1, 2.422, 10519.278, 304.413, 52795.520 23/01/01,15:18:18,02,09,1, 11.9,1,1, 2.422, 10519.270, 304.510, 52795.648 23/01/01,15:18:18,03,09,1, 11.9,1,1, 2.422, 10519.265, 304.465, 52795.587 23/01/01,15:18:18,04,09,1, 11.9,1,1, 2.422, 10519.270, 304.411, 52795.549 23/01/01,15:18:18,05,09,1, 11.9,1,1, 2.422, 10519.284, 304.524, 52795.617 23/01/01,15:18:18,06,09,1, 11.9,1,1, 2.422, 10519.257, 304.468, 52795.558 23/01/01,15:18:18,07,09,1, 11.9,1,1, 2.422, 10519.235, 304.443, 52795.541 23/01/01,15:18:18,08,09,1, 11.9,1,1, 2.422, 10519.256, 304.547, 52795.643 23/01/01,15:18:18,09,09,1, 11.9,1,1, 2.422, 10519.247, 304.484, 52795.557 23/01/01,15:18:18,10,09,1, 11.9,1,1, 2.422, 10519.220, 304.444, 52795.543 23/01/01,15:18:18,11,09,1, 11.9,1,1, 2.422, 10519.257, 304.545, 52795.603 23/01/01,15:18:18,12,09,1, 11.9,1,1, 2.422, 10519.224, 304.451, 52795.539 23/01/01,15:18:18,13,09,1, 11.9,1,1, 2.422, 10519.232, 304.458, 52795.550 23/01/01,15:18:18,14,09,1, 11.9,1,1, 2.422, 10519.245, 304.550, 52795.627 23/01/01,15:18:18,15,09,1, 11.9,1,1, 2.422, 10519.197, 304.462, 52795.559 23/01/01,15:18:18,16,09,1, 11.9,1,1, 2.422, 10519.219, 304.468, 52795.562 23/01/01,15:18:18,17,09,1, 11.9,1,1, 2.422, 10519.245, 304.553, 52795.606 23/01/01,15:18:18,18,09,1, 11.9,1,1, 2.422, 10519.180, 304.445, 52795.519 23/01/01,15:18:18,19,09,1, 11.9,1,1, 2.422, 10519.204, 304.478, 52795.532 23/01/01,15:18:19,00,09,1, 11.9,1,1, 2.420, 10519.199, 304.478, 52795.532 23/01/01,15:18:19,01,09,1, 11.9,1,1, 2.420, 10519.174, 304.450, 52795.488 23/01/01,15:18:19,02,09,1, 11.9,1,1, 2.420, 10519.198, 304.496, 52795.589 23/01/01,15:18:19,03,09,1, 11.9,1,1, 2.420, 10519.217, 304.554, 52795.601 23/01/01,15:18:19,04,09,1, 11.9,1,1, 2.420, 10519.159, 304.454, 52795.502 23/01/01,15:18:19,05,09,1, 11.9,1,1, 2.420, 10519.176, 304.504, 52795.566 23/01/01,15:18:19,06,09,1, 11.9,1,1, 2.420, 10519.195, 304.577, 52795.599 23/01/01,15:18:19,07,09,1, 11.9,1,1, 2.420, 10519.147, 304.468, 52795.526 23/01/01,15:18:19,08,09,1, 11.9,1,1, 2.420, 10519.156, 304.512, 52795.555 23/01/01,15:18:19,09,09,1, 11.9,1,1, 2.420, 10519.164, 304.572, 52795.584 23/01/01,15:18:19,10,09,1, 11.9,1,1, 2.420, 10519.130, 304.489, 52795.539 23/01/01,15:18:19,11,09,1, 11.9,1,1, 2.420, 10519.143, 304.540, 52795.556 23/01/01,15:18:19,12,09,1, 11.9,1,1, 2.420, 10519.154, 304.546, 52795.574 23/01/01,15:18:19,13,09,1, 11.9,1,1, 2.420, 10519.122, 304.474, 52795.502 23/01/01,15:18:19,14,09,1, 11.9,1,1, 2.420, 10519.152, 304.569, 52795.584 23/01/01,15:18:19,15,09,1, 11.9,1,1, 2.420, 10519.143, 304.584, 52795.602 23/01/01,15:18:19,16,09,1, 11.9,1,1, 2.420, 10519.102, 304.484, 52795.515 23/01/01,15:18:19,17,09,1, 11.9,1,1, 2.420, 10519.124, 304.574, 52795.562 23/01/01,15:18:19,18,09,1, 11.9,1,1, 2.420, 10519.124, 304.578, 52795.607 23/01/01,15:18:19,19,09,1, 11.9,1,1, 2.420, 10519.091, 304.483, 52795.483 23/01/01,15:18:20,00,09,1, 11.8,1,1, 2.423, 10519.083, 304.483, 52795.483 23/01/01,15:18:20,01,09,1, 11.8,1,1, 2.423, 10519.114, 304.582, 52795.594 23/01/01,15:18:20,02,09,1, 11.8,1,1, 2.423, 10519.070, 304.486, 52795.537 23/01/01,15:18:20,03,09,1, 11.8,1,1, 2.423, 10519.118, 304.572, 52795.591 23/01/01,15:18:20,04,09,1, 11.8,1,1, 2.423, 10519.109, 304.550, 52795.543 23/01/01,15:18:20,05,09,1, 11.8,1,1, 2.423, 10519.103, 304.494, 52795.521 23/01/01,15:18:20,06,09,1, 11.8,1,1, 2.423, 10519.097, 304.602, 52795.585 23/01/01,15:18:20,07,09,1, 11.8,1,1, 2.423, 10519.075, 304.564, 52795.516 23/01/01,15:18:20,08,09,1, 11.8,1,1, 2.423, 10519.073, 304.488, 52795.452 23/01/01,15:18:20,09,09,1, 11.8,1,1, 2.423, 10519.088, 304.600, 52795.560 23/01/01,15:18:20,10,09,1, 11.8,1,1, 2.423, 10519.064, 304.556, 52795.535 23/01/01,15:18:20,11,09,1, 11.8,1,1, 2.423, 10519.067, 304.510, 52795.499 23/01/01,15:18:20,12,09,1, 11.8,1,1, 2.423, 10519.088, 304.597, 52795.562 23/01/01,15:18:20,13,09,1, 11.8,1,1, 2.423, 10519.066, 304.580, 52795.513 23/01/01,15:18:20,14,09,1, 11.8,1,1, 2.423, 10519.068, 304.518, 52795.329 23/01/01,15:18:20,15,09,1, 11.8,1,1, 2.423, 10519.060, 304.623, 52795.567 23/01/01,15:18:20,16,09,1, 11.8,1,1, 2.423, 10519.039, 304.557, 52795.487 23/01/01,15:18:20,17,09,1, 11.8,1,1, 2.423, 10519.046, 304.531, 52795.455 23/01/01,15:18:20,18,09,1, 11.8,1,1, 2.423, 10519.078, 304.640, 52795.574 23/01/01,15:18:20,19,09,1, 11.8,1,1, 2.423, 10519.026, 304.545, 52795.494 23/01/01,15:18:21,00,09,1, 11.9,1,1, 2.423, 10519.024, 304.545, 52795.494 23/01/01,15:18:21,01,09,1, 11.9,1,1, 2.423, 10519.056, 304.631, 52795.523 23/01/01,15:18:21,02,09,1, 11.9,1,1, 2.423, 10519.026, 304.545, 52795.462 23/01/01,15:18:21,03,09,1, 11.9,1,1, 2.423, 10519.033, 304.508, 52795.471 23/01/01,15:18:21,04,09,1, 11.9,1,1, 2.423, 10519.042, 304.638, 52795.543 23/01/01,15:18:21,05,09,1, 11.9,1,1, 2.423, 10519.008, 304.556, 52795.518 23/01/01,15:18:21,06,09,1, 11.9,1,1, 2.423, 10519.014, 304.527, 52795.482 23/01/01,15:18:21,07,09,1, 11.9,1,1, 2.423, 10519.015, 304.633, 52795.542 23/01/01,15:18:21,08,09,1, 11.9,1,1, 2.423, 10519.010, 304.541, 52795.479 23/01/01,15:18:21,09,09,1, 11.9,1,1, 2.423, 10518.998, 304.559, 52795.474 23/01/01,15:18:21,10,09,1, 11.9,1,1, 2.423, 10519.024, 304.636, 52795.542 23/01/01,15:18:21,11,09,1, 11.9,1,1, 2.423, 10518.990, 304.547, 52795.488 23/01/01,15:18:21,12,09,1, 11.9,1,1, 2.423, 10519.002, 304.567, 52795.513 23/01/01,15:18:21,13,09,1, 11.9,1,1, 2.423, 10519.025, 304.630, 52795.564 23/01/01,15:18:21,14,09,1, 11.9,1,1, 2.423, 10518.994, 304.528, 52795.465 23/01/01,15:18:21,15,09,1, 11.9,1,1, 2.423, 10518.988, 304.548, 52795.486 23/01/01,15:18:21,16,09,1, 11.9,1,1, 2.423, 10518.993, 304.645, 52795.541 23/01/01,15:18:21,17,09,1, 11.9,1,1, 2.423, 10518.964, 304.546, 52795.462 23/01/01,15:18:21,18,09,1, 11.9,1,1, 2.423, 10518.963, 304.570, 52795.477 23/01/01,15:18:21,19,09,1, 11.9,1,1, 2.423, 10519.001, 304.625, 52795.563 23/01/01,15:18:22,00,10,1, 11.8,1,1, 2.422, 10518.999, 304.625, 52795.563 23/01/01,15:18:22,01,10,1, 11.8,1,1, 2.422, 10518.963, 304.542, 52795.481 23/01/01,15:18:22,02,10,1, 11.8,1,1, 2.422, 10518.976, 304.619, 52795.522 23/01/01,15:18:22,03,10,1, 11.8,1,1, 2.422, 10518.943, 304.501, 52795.454 23/01/01,15:18:22,04,10,1, 11.8,1,1, 2.422, 10518.937, 304.549, 52795.366 23/01/01,15:18:22,05,10,1, 11.8,1,1, 2.422, 10518.995, 304.592, 52795.567 23/01/01,15:18:22,06,10,1, 11.8,1,1, 2.422, 10518.946, 304.494, 52795.425 23/01/01,15:18:22,07,10,1, 11.8,1,1, 2.422, 10518.946, 304.558, 52795.465 23/01/01,15:18:22,08,10,1, 11.8,1,1, 2.422, 10518.947, 304.604, 52795.519 23/01/01,15:18:22,09,10,1, 11.8,1,1, 2.422, 10518.937, 304.497, 52795.450 23/01/01,15:18:22,10,10,1, 11.8,1,1, 2.422, 10518.941, 304.544, 52795.447 23/01/01,15:18:22,11,10,1, 11.8,1,1, 2.422, 10518.919, 304.585, 52795.513 23/01/01,15:18:22,12,10,1, 11.8,1,1, 2.422, 10518.907, 304.479, 52795.406 23/01/01,15:18:22,13,10,1, 11.8,1,1, 2.422, 10518.926, 304.557, 52795.481 23/01/01,15:18:22,14,10,1, 11.8,1,1, 2.422, 10518.948, 304.605, 52795.532 23/01/01,15:18:22,15,10,1, 11.8,1,1, 2.422, 10518.901, 304.499, 52795.420 23/01/01,15:18:22,16,10,1, 11.8,1,1, 2.422, 10518.909, 304.571, 52795.460 23/01/01,15:18:22,17,10,1, 11.8,1,1, 2.422, 10518.924, 304.616, 52795.542 23/01/01,15:18:22,18,10,1, 11.8,1,1, 2.422, 10518.899, 304.513, 52795.432 23/01/01,15:18:22,19,10,1, 11.8,1,1, 2.422, 10518.916, 304.559, 52795.462 23/01/01,15:18:23,00,10,1, 11.8,1,1, 2.421, 10518.916, 304.559, 52795.462 23/01/01,15:18:23,01,10,1, 11.8,1,1, 2.421, 10518.909, 304.510, 52795.370 23/01/01,15:18:23,02,10,1, 11.8,1,1, 2.421, 10518.921, 304.588, 52795.457 23/01/01,15:18:23,03,10,1, 11.8,1,1, 2.421, 10518.879, 304.596, 52795.471 23/01/01,15:18:23,04,10,1, 11.8,1,1, 2.421, 10518.870, 304.522, 52795.403 23/01/01,15:18:23,05,10,1, 11.8,1,1, 2.421, 10518.888, 304.590, 52795.487 23/01/01,15:18:23,06,10,1, 11.8,1,1, 2.421, 10518.905, 304.599, 52795.415 23/01/01,15:18:23,07,10,1, 11.8,1,1, 2.421, 10518.863, 304.513, 52795.391 23/01/01,15:18:23,08,10,1, 11.8,1,1, 2.421, 10518.899, 304.571, 52795.467 23/01/01,15:18:23,09,10,1, 11.8,1,1, 2.421, 10518.876, 304.593, 52795.474 23/01/01,15:18:23,10,10,1, 11.8,1,1, 2.421, 10518.854, 304.489, 52795.394 23/01/01,15:18:23,11,10,1, 11.8,1,1, 2.421, 10518.878, 304.609, 52795.466 23/01/01,15:18:23,12,10,1, 11.8,1,1, 2.421, 10518.863, 304.627, 52795.453 23/01/01,15:18:23,13,10,1, 11.8,1,1, 2.421, 10518.834, 304.518, 52795.362 23/01/01,15:18:23,14,10,1, 11.8,1,1, 2.421, 10518.849, 304.601, 52795.430 23/01/01,15:18:23,15,10,1, 11.8,1,1, 2.421, 10518.846, 304.585, 52795.443 23/01/01,15:18:23,16,10,1, 11.8,1,1, 2.421, 10518.847, 304.517, 52795.379 23/01/01,15:18:23,17,10,1, 11.8,1,1, 2.421, 10518.851, 304.612, 52795.454 23/01/01,15:18:23,18,10,1, 11.8,1,1, 2.421, 10518.843, 304.595, 52795.440 23/01/01,15:18:23,19,10,1, 11.8,1,1, 2.421, 10518.821, 304.520, 52795.394 23/01/01,15:18:24,00,10,1, 11.8,1,1, 2.426, 10518.816, 304.520, 52795.394 23/01/01,15:18:24,01,10,1, 11.8,1,1, 2.426, 10518.834, 304.602, 52795.439 23/01/01,15:18:24,02,10,1, 11.8,1,1, 2.426, 10518.817, 304.508, 52795.406 23/01/01,15:18:24,03,10,1, 11.8,1,1, 2.426, 10518.836, 304.618, 52795.439 23/01/01,15:18:24,04,10,1, 11.8,1,1, 2.426, 10518.837, 304.569, 52795.442 23/01/01,15:18:24,05,10,1, 11.8,1,1, 2.426, 10518.775, 304.512, 52795.389 23/01/01,15:18:24,06,10,1, 11.8,1,1, 2.426, 10518.797, 304.605, 52795.447 23/01/01,15:18:24,07,10,1, 11.8,1,1, 2.426, 10518.804, 304.562, 52795.410 23/01/01,15:18:24,08,10,1, 11.8,1,1, 2.426, 10518.765, 304.511, 52795.451 23/01/01,15:18:24,09,10,1, 11.8,1,1, 2.426, 10518.891, 304.619, 52795.385 23/01/01,15:18:24,10,10,1, 11.8,1,1, 2.426, 10518.803, 304.580, 52795.403 23/01/01,15:18:24,11,10,1, 11.8,1,1, 2.426, 10518.801, 304.502, 52795.378 23/01/01,15:18:24,12,10,1, 11.8,1,1, 2.426, 10518.824, 304.613, 52795.466 23/01/01,15:18:24,13,10,1, 11.8,1,1, 2.426, 10518.807, 304.556, 52795.269 23/01/01,15:18:24,14,10,1, 11.8,1,1, 2.426, 10518.767, 304.516, 52795.410 23/01/01,15:18:24,15,10,1, 11.8,1,1, 2.426, 10518.777, 304.616, 52795.484 23/01/01,15:18:24,16,10,1, 11.8,1,1, 2.426, 10518.775, 304.551, 52795.419 23/01/01,15:18:24,17,10,1, 11.8,1,1, 2.426, 10518.748, 304.524, 52795.384 23/01/01,15:18:24,18,10,1, 11.8,1,1, 2.426, 10518.805, 304.637, 52795.494 23/01/01,15:18:24,19,10,1, 11.8,1,1, 2.426, 10518.749, 304.553, 52795.389 23/01/01,15:18:25,00,09,1, 11.9,1,1, 2.422, 10518.749, 304.553, 52795.389 23/01/01,15:18:25,01,09,1, 11.9,1,1, 2.422, 10518.749, 304.622, 52795.433 23/01/01,15:18:25,02,09,1, 11.9,1,1, 2.422, 10518.725, 304.553, 52795.404 23/01/01,15:18:25,03,09,1, 11.9,1,1, 2.422, 10518.735, 304.527, 52795.362 23/01/01,15:18:25,04,09,1, 11.9,1,1, 2.422, 10518.765, 304.615, 52795.413 23/01/01,15:18:25,05,09,1, 11.9,1,1, 2.422, 10518.718, 304.540, 52795.386 23/01/01,15:18:25,06,09,1, 11.9,1,1, 2.422, 10518.717, 304.531, 52795.353 23/01/01,15:18:25,07,09,1, 11.9,1,1, 2.422, 10518.740, 304.624, 52795.418 23/01/01,15:18:25,08,09,1, 11.9,1,1, 2.422, 10518.712, 304.559, 52795.313 23/01/01,15:18:25,09,09,1, 11.9,1,1, 2.422, 10518.701, 304.558, 52795.323 23/01/01,15:18:25,10,09,1, 11.9,1,1, 2.422, 10518.713, 304.655, 52795.441 23/01/01,15:18:25,11,09,1, 11.9,1,1, 2.422, 10518.701, 304.559, 52795.370 23/01/01,15:18:25,12,09,1, 11.9,1,1, 2.422, 10518.702, 304.551, 52795.363 23/01/01,15:18:25,13,09,1, 11.9,1,1, 2.422, 10518.734, 304.653, 52795.429 23/01/01,15:18:25,14,09,1, 11.9,1,1, 2.422, 10518.699, 304.549, 52795.391 23/01/01,15:18:25,15,09,1, 11.9,1,1, 2.422, 10518.696, 304.576, 52795.369 23/01/01,15:18:25,16,09,1, 11.9,1,1, 2.422, 10518.738, 304.639, 52795.451 23/01/01,15:18:25,17,09,1, 11.9,1,1, 2.422, 10518.700, 304.554, 52795.354 23/01/01,15:18:25,18,09,1, 11.9,1,1, 2.422, 10518.694, 304.581, 52795.385 23/01/01,15:18:25,19,09,1, 11.9,1,1, 2.422, 10518.724, 304.646, 52795.437 23/01/01,15:18:26,00,10,1, 11.9,1,1, 2.420, 10518.724, 304.646, 52795.437 23/01/01,15:18:26,01,10,1, 11.9,1,1, 2.420, 10518.707, 304.606, 52795.374 23/01/01,15:18:26,02,10,1, 11.9,1,1, 2.420, 10518.697, 304.646, 52795.406 23/01/01,15:18:26,03,10,1, 11.9,1,1, 2.420, 10518.663, 304.551, 52795.347 23/01/01,15:18:26,04,10,1, 11.9,1,1, 2.420, 10518.694, 304.593, 52795.373 23/01/01,15:18:26,05,10,1, 11.9,1,1, 2.420, 10518.707, 304.648, 52795.419 23/01/01,15:18:26,06,10,1, 11.9,1,1, 2.420, 10518.642, 304.544, 52795.342 23/01/01,15:18:26,07,10,1, 11.9,1,1, 2.420, 10518.675, 304.593, 52795.380 23/01/01,15:18:26,08,10,1, 11.9,1,1, 2.420, 10518.672, 304.652, 52795.429 23/01/01,15:18:26,09,10,1, 11.9,1,1, 2.420, 10518.659, 304.538, 52795.271 23/01/01,15:18:26,10,10,1, 11.9,1,1, 2.420, 10518.669, 304.603, 52795.378 23/01/01,15:18:26,11,10,1, 11.9,1,1, 2.420, 10518.682, 304.644, 52795.387 23/01/01,15:18:26,12,10,1, 11.9,1,1, 2.420, 10518.626, 304.530, 52795.306 23/01/01,15:18:26,13,10,1, 11.9,1,1, 2.420, 10518.682, 304.615, 52795.357 23/01/01,15:18:26,14,10,1, 11.9,1,1, 2.420, 10518.685, 304.625, 52795.377 23/01/01,15:18:26,15,10,1, 11.9,1,1, 2.420, 10518.630, 304.531, 52795.303 23/01/01,15:18:26,16,10,1, 11.9,1,1, 2.420, 10518.654, 304.606, 52795.357 23/01/01,15:18:26,17,10,1, 11.9,1,1, 2.420, 10518.645, 304.662, 52795.374 23/01/01,15:18:26,18,10,1, 11.9,1,1, 2.420, 10518.622, 304.532, 52795.305 23/01/01,15:18:26,19,10,1, 11.9,1,1, 2.420, 10518.651, 304.604, 52795.365 23/01/01,15:18:27,00,09,1, 11.9,1,1, 2.421, 10518.649, 304.604, 52795.365 23/01/01,15:18:27,01,09,1, 11.9,1,1, 2.421, 10518.594, 304.520, 52795.285 23/01/01,15:18:27,02,09,1, 11.9,1,1, 2.421, 10518.615, 304.616, 52795.382 23/01/01,15:18:27,03,09,1, 11.9,1,1, 2.421, 10518.635, 304.624, 52795.390 23/01/01,15:18:27,04,09,1, 11.9,1,1, 2.421, 10518.616, 304.553, 52795.321 23/01/01,15:18:27,05,09,1, 11.9,1,1, 2.421, 10518.617, 304.642, 52795.353 23/01/01,15:18:27,06,09,1, 11.9,1,1, 2.421, 10518.625, 304.618, 52795.352 23/01/01,15:18:27,07,09,1, 11.9,1,1, 2.421, 10518.603, 304.564, 52795.273 23/01/01,15:18:27,08,09,1, 11.9,1,1, 2.421, 10518.611, 304.667, 52795.366 23/01/01,15:18:27,09,09,1, 11.9,1,1, 2.421, 10518.608, 304.624, 52795.321 23/01/01,15:18:27,10,09,1, 11.9,1,1, 2.421, 10518.596, 304.551, 52795.313 23/01/01,15:18:27,11,09,1, 11.9,1,1, 2.421, 10518.610, 304.642, 52795.370 23/01/01,15:18:27,12,09,1, 11.9,1,1, 2.421, 10518.606, 304.609, 52795.336 23/01/01,15:18:27,13,09,1, 11.9,1,1, 2.421, 10518.553, 304.545, 52795.306 23/01/01,15:18:27,14,09,1, 11.9,1,1, 2.421, 10518.582, 304.645, 52795.377 23/01/01,15:18:27,15,09,1, 11.9,1,1, 2.421, 10518.615, 304.612, 52795.356 23/01/01,15:18:27,16,09,1, 11.9,1,1, 2.421, 10518.569, 304.555, 52795.297 23/01/01,15:18:27,17,09,1, 11.9,1,1, 2.421, 10518.574, 304.657, 52795.371 23/01/01,15:18:27,18,09,1, 11.9,1,1, 2.421, 10518.566, 304.630, 52795.323 23/01/01,15:18:27,19,09,1, 11.9,1,1, 2.421, 10518.539, 304.552, 52795.270 23/01/01,15:18:28,00,09,1, 11.9,1,1, 2.422, 10518.532, 304.552, 52795.270 23/01/01,15:18:28,01,09,1, 11.9,1,1, 2.422, 10518.563, 304.604, 52795.343 23/01/01,15:18:28,02,09,1, 11.9,1,1, 2.422, 10518.553, 304.550, 52795.272 23/01/01,15:18:28,03,09,1, 11.9,1,1, 2.422, 10518.568, 304.655, 52795.381 23/01/01,15:18:28,04,09,1, 11.9,1,1, 2.422, 10518.558, 304.617, 52795.355 23/01/01,15:18:28,05,09,1, 11.9,1,1, 2.422, 10518.535, 304.579, 52795.313 23/01/01,15:18:28,06,09,1, 11.9,1,1, 2.422, 10518.552, 304.676, 52795.373 23/01/01,15:18:28,07,09,1, 11.9,1,1, 2.422, 10518.550, 304.606, 52795.280 23/01/01,15:18:28,08,09,1, 11.9,1,1, 2.422, 10518.548, 304.590, 52795.328 23/01/01,15:18:28,09,09,1, 11.9,1,1, 2.422, 10518.542, 304.661, 52795.363 23/01/01,15:18:28,10,09,1, 11.9,1,1, 2.422, 10518.545, 304.612, 52795.335 23/01/01,15:18:28,11,09,1, 11.9,1,1, 2.422, 10518.516, 304.602, 52795.294 23/01/01,15:18:28,12,09,1, 11.9,1,1, 2.422, 10518.563, 304.678, 52795.349 23/01/01,15:18:28,13,09,1, 11.9,1,1, 2.422, 10518.509, 304.623, 52795.303 23/01/01,15:18:28,14,09,1, 11.9,1,1, 2.422, 10518.499, 304.588, 52795.253 23/01/01,15:18:28,15,09,1, 11.9,1,1, 2.422, 10518.527, 304.689, 52795.391 23/01/01,15:18:28,16,09,1, 11.9,1,1, 2.422, 10518.515, 304.618, 52795.316 23/01/01,15:18:28,17,09,1, 11.9,1,1, 2.422, 10518.489, 304.602, 52795.270 23/01/01,15:18:28,18,09,1, 11.9,1,1, 2.422, 10518.516, 304.668, 52795.329 23/01/01,15:18:28,19,09,1, 11.9,1,1, 2.422, 10518.507, 304.617, 52795.330 23/01/01,15:18:29,00,09,1, 11.9,1,1, 2.423, 10518.507, 304.617, 52795.330 23/01/01,15:18:29,01,09,1, 11.9,1,1, 2.423, 10518.532, 304.704, 52795.388 23/01/01,15:18:29,02,09,1, 11.9,1,1, 2.423, 10518.468, 304.604, 52795.297 23/01/01,15:18:29,03,09,1, 11.9,1,1, 2.423, 10518.484, 304.625, 52795.288 23/01/01,15:18:29,04,09,1, 11.9,1,1, 2.423, 10518.512, 304.690, 52795.370 23/01/01,15:18:29,05,09,1, 11.9,1,1, 2.423, 10518.464, 304.607, 52795.492 23/01/01,15:18:29,06,09,1, 11.9,1,1, 2.423, 10518.518, 304.627, 52795.213 23/01/01,15:18:29,07,09,1, 11.9,1,1, 2.423, 10518.496, 304.720, 52795.260 23/01/01,15:18:29,08,09,1, 11.9,1,1, 2.423, 10518.473, 304.608, 52795.189 23/01/01,15:18:29,09,09,1, 11.9,1,1, 2.423, 10518.475, 304.625, 52795.237 23/01/01,15:18:29,10,09,1, 11.9,1,1, 2.423, 10518.489, 304.707, 52795.307 23/01/01,15:18:29,11,09,1, 11.9,1,1, 2.423, 10518.452, 304.605, 52795.245 23/01/01,15:18:29,12,09,1, 11.9,1,1, 2.423, 10518.487, 304.620, 52795.276 23/01/01,15:18:29,13,09,1, 11.9,1,1, 2.423, 10518.473, 304.683, 52795.303 23/01/01,15:18:29,14,09,1, 11.9,1,1, 2.423, 10518.436, 304.597, 52795.216 23/01/01,15:18:29,15,09,1, 11.9,1,1, 2.423, 10518.474, 304.650, 52795.293 23/01/01,15:18:29,16,09,1, 11.9,1,1, 2.423, 10518.467, 304.721, 52795.323 23/01/01,15:18:29,17,09,1, 11.9,1,1, 2.423, 10518.440, 304.611, 52795.251 23/01/01,15:18:29,18,09,1, 11.9,1,1, 2.423, 10518.473, 304.678, 52795.291 23/01/01,15:18:29,19,09,1, 11.9,1,1, 2.423, 10518.451, 304.718, 52795.329 23/01/01,15:18:30,00,09,1, 12.0,1,1, 2.424, 10518.448, 304.718, 52795.329 23/01/01,15:18:30,01,09,1, 12.0,1,1, 2.424, 10518.460, 304.686, 52795.291 23/01/01,15:18:30,02,09,1, 12.0,1,1, 2.424, 10518.469, 304.722, 52795.319 23/01/01,15:18:30,03,09,1, 12.0,1,1, 2.424, 10518.431, 304.647, 52795.233 23/01/01,15:18:30,04,09,1, 12.0,1,1, 2.424, 10518.442, 304.697, 52795.299 23/01/01,15:18:30,05,09,1, 12.0,1,1, 2.424, 10518.454, 304.713, 52795.329 23/01/01,15:18:30,06,09,1, 12.0,1,1, 2.424, 10518.398, 304.620, 52795.228 23/01/01,15:18:30,07,09,1, 12.0,1,1, 2.424, 10518.430, 304.708, 52795.294 23/01/01,15:18:30,08,09,1, 12.0,1,1, 2.424, 10518.432, 304.728, 52795.335 23/01/01,15:18:30,09,09,1, 12.0,1,1, 2.424, 10518.411, 304.621, 52795.257 23/01/01,15:18:30,10,09,1, 12.0,1,1, 2.424, 10518.419, 304.690, 52795.301 23/01/01,15:18:30,11,09,1, 12.0,1,1, 2.424, 10518.419, 304.698, 52795.286 23/01/01,15:18:30,12,09,1, 12.0,1,1, 2.424, 10518.387, 304.613, 52795.228 23/01/01,15:18:30,13,09,1, 12.0,1,1, 2.424, 10518.411, 304.697, 52795.330 23/01/01,15:18:30,14,09,1, 12.0,1,1, 2.424, 10518.416, 304.692, 52795.299 23/01/01,15:18:30,15,09,1, 12.0,1,1, 2.424, 10518.377, 304.605, 52795.268 23/01/01,15:18:30,16,09,1, 12.0,1,1, 2.424, 10518.417, 304.708, 52795.309 23/01/01,15:18:30,17,09,1, 12.0,1,1, 2.424, 10518.416, 304.672, 52795.281 23/01/01,15:18:30,18,09,1, 12.0,1,1, 2.424, 10518.362, 304.607, 52795.234 23/01/01,15:18:30,19,09,1, 12.0,1,1, 2.424, 10518.415, 304.714, 52795.334 23/01/01,15:18:31,00,09,1, 11.9,1,1, 2.424, 10518.415, 304.714, 52795.334 23/01/01,15:18:31,01,09,1, 11.9,1,1, 2.424, 10518.369, 304.637, 52795.221 23/01/01,15:18:31,02,09,1, 11.9,1,1, 2.424, 10518.380, 304.735, 52795.342 23/01/01,15:18:31,03,09,1, 11.9,1,1, 2.424, 10518.386, 304.717, 52795.292 23/01/01,15:18:31,04,09,1, 11.9,1,1, 2.424, 10518.359, 304.617, 52795.256 23/01/01,15:18:31,05,09,1, 11.9,1,1, 2.424, 10518.384, 304.748, 52795.324 23/01/01,15:18:31,06,09,1, 11.9,1,1, 2.424, 10518.403, 304.695, 52795.257 23/01/01,15:18:31,07,09,1, 11.9,1,1, 2.424, 10518.369, 304.644, 52795.235 23/01/01,15:18:31,08,09,1, 11.9,1,1, 2.424, 10518.386, 304.754, 52795.315 23/01/01,15:18:31,09,09,1, 11.9,1,1, 2.424, 10518.374, 304.696, 52795.271 23/01/01,15:18:31,10,09,1, 11.9,1,1, 2.424, 10518.378, 304.654, 52795.252 23/01/01,15:18:31,11,09,1, 11.9,1,1, 2.424, 10518.389, 304.766, 52795.342 23/01/01,15:18:31,12,09,1, 11.9,1,1, 2.424, 10518.387, 304.706, 52795.258 23/01/01,15:18:31,13,09,1, 11.9,1,1, 2.424, 10518.392, 304.683, 52795.255 23/01/01,15:18:31,14,09,1, 11.9,1,1, 2.424, 10518.389, 304.782, 52795.286 23/01/01,15:18:31,15,09,1, 11.9,1,1, 2.424, 10518.361, 304.684, 52795.230 23/01/01,15:18:31,16,09,1, 11.9,1,1, 2.424, 10518.361, 304.642, 52795.261 23/01/01,15:18:31,17,09,1, 11.9,1,1, 2.424, 10518.384, 304.752, 52795.336 23/01/01,15:18:31,18,09,1, 11.9,1,1, 2.424, 10518.362, 304.662, 52795.268 23/01/01,15:18:31,19,09,1, 11.9,1,1, 2.424, 10518.364, 304.684, 52795.222 23/01/01,15:18:32,00,09,1, 11.9,1,1, 2.426, 10518.357, 304.684, 52795.222 23/01/01,15:18:32,01,09,1, 11.9,1,1, 2.426, 10518.369, 304.678, 52795.256 23/01/01,15:18:32,02,09,1, 11.9,1,1, 2.426, 10518.364, 304.699, 52795.250 23/01/01,15:18:32,03,09,1, 11.9,1,1, 2.426, 10518.386, 304.780, 52795.324 23/01/01,15:18:32,04,09,1, 11.9,1,1, 2.426, 10518.349, 304.676, 52795.250 23/01/01,15:18:32,05,09,1, 11.9,1,1, 2.426, 10518.381, 304.713, 52795.279 23/01/01,15:18:32,06,09,1, 11.9,1,1, 2.426, 10518.386, 304.766, 52795.332 23/01/01,15:18:32,07,09,1, 11.9,1,1, 2.426, 10518.381, 304.665, 52795.245 23/01/01,15:18:32,08,09,1, 11.9,1,1, 2.426, 10518.351, 304.725, 52795.247 23/01/01,15:18:32,09,09,1, 11.9,1,1, 2.426, 10518.389, 304.785, 52795.294 23/01/01,15:18:32,10,09,1, 11.9,1,1, 2.426, 10518.350, 304.672, 52795.213 23/01/01,15:18:32,11,09,1, 11.9,1,1, 2.426, 10518.358, 304.727, 52795.269 23/01/01,15:18:32,12,09,1, 11.9,1,1, 2.426, 10518.367, 304.783, 52795.274 23/01/01,15:18:32,13,09,1, 11.9,1,1, 2.426, 10518.358, 304.667, 52795.209 23/01/01,15:18:32,14,09,1, 11.9,1,1, 2.426, 10518.389, 304.737, 52795.262 23/01/01,15:18:32,15,09,1, 11.9,1,1, 2.426, 10518.382, 304.781, 52795.272 23/01/01,15:18:32,16,09,1, 11.9,1,1, 2.426, 10518.374, 304.667, 52795.219 23/01/01,15:18:32,17,09,1, 11.9,1,1, 2.426, 10518.364, 304.734, 52795.255 23/01/01,15:18:32,18,09,1, 11.9,1,1, 2.426, 10518.385, 304.752, 52795.261 23/01/01,15:18:32,19,09,1, 11.9,1,1, 2.426, 10518.356, 304.695, 52795.210 23/01/01,15:18:33,00,09,1, 11.8,1,1, 2.421, 10518.348, 304.695, 52795.210 23/01/01,15:18:33,01,09,1, 11.8,1,1, 2.421, 10518.374, 304.726, 52795.244 23/01/01,15:18:33,02,09,1, 11.8,1,1, 2.421, 10518.353, 304.666, 52795.190 23/01/01,15:18:33,03,09,1, 11.8,1,1, 2.421, 10518.361, 304.745, 52795.277 23/01/01,15:18:33,04,09,1, 11.8,1,1, 2.421, 10518.372, 304.741, 52795.252 23/01/01,15:18:33,05,09,1, 11.8,1,1, 2.421, 10518.334, 304.672, 52795.208 23/01/01,15:18:33,06,09,1, 11.8,1,1, 2.421, 10518.391, 304.793, 52795.273 23/01/01,15:18:33,07,09,1, 11.8,1,1, 2.421, 10518.379, 304.764, 52795.271 23/01/01,15:18:33,08,09,1, 11.8,1,1, 2.421, 10518.350, 304.670, 52795.215 23/01/01,15:18:33,09,09,1, 11.8,1,1, 2.421, 10518.371, 304.752, 52795.252 23/01/01,15:18:33,10,09,1, 11.8,1,1, 2.421, 10518.381, 304.756, 52795.257 23/01/01,15:18:33,11,09,1, 11.8,1,1, 2.421, 10518.362, 304.694, 52795.207 23/01/01,15:18:33,12,09,1, 11.8,1,1, 2.421, 10518.412, 304.776, 52795.262 23/01/01,15:18:33,13,09,1, 11.8,1,1, 2.421, 10518.381, 304.751, 52795.260 23/01/01,15:18:33,14,09,1, 11.8,1,1, 2.421, 10518.347, 304.663, 52795.191 23/01/01,15:18:33,15,09,1, 11.8,1,1, 2.421, 10518.388, 304.784, 52795.255 23/01/01,15:18:33,16,09,1, 11.8,1,1, 2.421, 10518.373, 304.727, 52795.194 23/01/01,15:18:33,17,09,1, 11.8,1,1, 2.421, 10518.336, 304.677, 52795.158 23/01/01,15:18:33,18,09,1, 11.8,1,1, 2.421, 10518.407, 304.776, 52795.252 23/01/01,15:18:33,19,09,1, 11.8,1,1, 2.421, 10518.371, 304.736, 52795.220 23/01/01,15:18:34,00,09,1, 11.9,1,1, 2.420, 10518.365, 304.736, 52795.220 23/01/01,15:18:34,01,09,1, 11.9,1,1, 2.420, 10518.413, 304.771, 52795.226 23/01/01,15:18:34,02,09,1, 11.9,1,1, 2.420, 10518.408, 304.710, 52795.231 23/01/01,15:18:34,03,09,1, 11.9,1,1, 2.420, 10518.364, 304.658, 52795.174 23/01/01,15:18:34,04,09,1, 11.9,1,1, 2.420, 10518.425, 304.767, 52795.265 23/01/01,15:18:34,05,09,1, 11.9,1,1, 2.420, 10518.396, 304.732, 52795.240 23/01/01,15:18:34,06,09,1, 11.9,1,1, 2.420, 10518.375, 304.701, 52795.310 23/01/01,15:18:34,07,09,1, 11.9,1,1, 2.420, 10518.424, 304.822, 52795.263 23/01/01,15:18:34,08,09,1, 11.9,1,1, 2.420, 10518.413, 304.757, 52795.202 23/01/01,15:18:34,09,09,1, 11.9,1,1, 2.420, 10518.386, 304.698, 52795.171 23/01/01,15:18:34,10,09,1, 11.9,1,1, 2.420, 10518.433, 304.806, 52795.273 23/01/01,15:18:34,11,09,1, 11.9,1,1, 2.420, 10518.412, 304.735, 52795.180 23/01/01,15:18:34,12,09,1, 11.9,1,1, 2.420, 10518.400, 304.706, 52795.127 23/01/01,15:18:34,13,09,1, 11.9,1,1, 2.420, 10518.448, 304.807, 52795.197 23/01/01,15:18:34,14,09,1, 11.9,1,1, 2.420, 10518.419, 304.708, 52795.177 23/01/01,15:18:34,15,09,1, 11.9,1,1, 2.420, 10518.407, 304.706, 52795.160 23/01/01,15:18:34,16,09,1, 11.9,1,1, 2.420, 10518.437, 304.804, 52795.232 23/01/01,15:18:34,17,09,1, 11.9,1,1, 2.420, 10518.414, 304.699, 52795.164 23/01/01,15:18:34,18,09,1, 11.9,1,1, 2.420, 10518.408, 304.701, 52795.141 23/01/01,15:18:34,19,09,1, 11.9,1,1, 2.420, 10518.466, 304.811, 52795.140 23/01/01,15:18:35,00,07,1, 11.9,1,1, 2.422, 10518.465, 304.811, 52795.140 23/01/01,15:18:35,01,07,1, 11.9,1,1, 2.422, 10518.442, 304.718, 52795.104 23/01/01,15:18:35,02,07,1, 11.9,1,1, 2.422, 10518.476, 304.807, 52795.199 23/01/01,15:18:35,03,07,1, 11.9,1,1, 2.422, 10518.433, 304.703, 52795.106 23/01/01,15:18:35,04,07,1, 11.9,1,1, 2.422, 10518.451, 304.700, 52795.128 23/01/01,15:18:35,05,07,1, 11.9,1,1, 2.422, 10518.471, 304.798, 52795.195 23/01/01,15:18:35,06,07,1, 11.9,1,1, 2.422, 10518.442, 304.702, 52795.089 23/01/01,15:18:35,07,07,1, 11.9,1,1, 2.422, 10518.444, 304.705, 52795.114 23/01/01,15:18:35,08,07,1, 11.9,1,1, 2.422, 10518.470, 304.781, 52795.198 23/01/01,15:18:35,09,07,1, 11.9,1,1, 2.422, 10518.458, 304.699, 52795.134 23/01/01,15:18:35,10,07,1, 11.9,1,1, 2.422, 10518.465, 304.726, 52795.159 23/01/01,15:18:35,11,07,1, 11.9,1,1, 2.422, 10518.468, 304.810, 52795.194 23/01/01,15:18:35,12,07,1, 11.9,1,1, 2.422, 10518.451, 304.683, 52795.116 23/01/01,15:18:35,13,07,1, 11.9,1,1, 2.422, 10518.468, 304.730, 52795.140 23/01/01,15:18:35,14,07,1, 11.9,1,1, 2.422, 10518.469, 304.795, 52795.183 23/01/01,15:18:35,15,07,1, 11.9,1,1, 2.422, 10518.439, 304.682, 52795.109 23/01/01,15:18:35,16,07,1, 11.9,1,1, 2.422, 10518.472, 304.762, 52795.146 23/01/01,15:18:35,17,07,1, 11.9,1,1, 2.422, 10518.475, 304.792, 52795.208 23/01/01,15:18:35,18,07,1, 11.9,1,1, 2.422, 10518.472, 304.707, 52795.114 23/01/01,15:18:35,19,07,1, 11.9,1,1, 2.422, 10518.472, 304.740, 52795.170 23/01/01,15:18:36,00,09,1, 11.9,1,1, 2.422, 10518.465, 304.740, 52795.170 23/01/01,15:18:36,01,09,1, 11.9,1,1, 2.422, 10518.481, 304.692, 52795.072 23/01/01,15:18:36,02,09,1, 11.9,1,1, 2.422, 10518.496, 304.771, 52795.136 23/01/01,15:18:36,03,09,1, 11.9,1,1, 2.422, 10518.512, 304.785, 52795.161 23/01/01,15:18:36,04,09,1, 11.9,1,1, 2.422, 10518.494, 304.673, 52795.092 23/01/01,15:18:36,05,09,1, 11.9,1,1, 2.422, 10518.524, 304.739, 52795.123 23/01/01,15:18:36,06,09,1, 11.9,1,1, 2.422, 10518.522, 304.742, 52795.153 23/01/01,15:18:36,07,09,1, 11.9,1,1, 2.422, 10518.494, 304.633, 52795.062 23/01/01,15:18:36,08,09,1, 11.9,1,1, 2.422, 10518.530, 304.751, 52795.163 23/01/01,15:18:36,09,09,1, 11.9,1,1, 2.422, 10518.533, 304.767, 52795.140 23/01/01,15:18:36,10,09,1, 11.9,1,1, 2.422, 10518.520, 304.692, 52795.091 23/01/01,15:18:36,11,09,1, 11.9,1,1, 2.422, 10518.532, 304.751, 52795.169 23/01/01,15:18:36,12,09,1, 11.9,1,1, 2.422, 10518.538, 304.743, 52795.157 23/01/01,15:18:36,13,09,1, 11.9,1,1, 2.422, 10518.544, 304.661, 52795.068 23/01/01,15:18:36,14,09,1, 11.9,1,1, 2.422, 10518.591, 304.788, 52795.128 23/01/01,15:18:36,15,09,1, 11.9,1,1, 2.422, 10518.551, 304.763, 52795.142 23/01/01,15:18:36,16,09,1, 11.9,1,1, 2.422, 10518.548, 304.676, 52795.101 23/01/01,15:18:36,17,09,1, 11.9,1,1, 2.422, 10518.567, 304.764, 52795.139 23/01/01,15:18:36,18,09,1, 11.9,1,1, 2.422, 10518.548, 304.750, 52795.135 23/01/01,15:18:36,19,09,1, 11.9,1,1, 2.422, 10518.561, 304.672, 52795.074 23/01/01,15:18:37,00,10,1, 11.8,1,1, 2.421, 10518.557, 304.672, 52795.074 23/01/01,15:18:37,01,10,1, 11.8,1,1, 2.421, 10518.551, 304.706, 52795.061 23/01/01,15:18:37,02,10,1, 11.8,1,1, 2.421, 10518.552, 304.656, 52795.065 23/01/01,15:18:37,03,10,1, 11.8,1,1, 2.421, 10518.595, 304.756, 52795.143 23/01/01,15:18:37,04,10,1, 11.8,1,1, 2.421, 10518.558, 304.710, 52795.115 23/01/01,15:18:37,05,10,1, 11.8,1,1, 2.421, 10518.577, 304.651, 52795.059 23/01/01,15:18:37,06,10,1, 11.8,1,1, 2.421, 10518.600, 304.774, 52795.133 23/01/01,15:18:37,07,10,1, 11.8,1,1, 2.421, 10518.591, 304.739, 52795.086 23/01/01,15:18:37,08,10,1, 11.8,1,1, 2.421, 10518.575, 304.672, 52795.042 23/01/01,15:18:37,09,10,1, 11.8,1,1, 2.421, 10518.603, 304.778, 52795.149 23/01/01,15:18:37,10,10,1, 11.8,1,1, 2.421, 10518.595, 304.699, 52795.135 23/01/01,15:18:37,11,10,1, 11.8,1,1, 2.421, 10518.595, 304.686, 52795.053 23/01/01,15:18:37,12,10,1, 11.8,1,1, 2.421, 10518.625, 304.769, 52795.111 23/01/01,15:18:37,13,10,1, 11.8,1,1, 2.421, 10518.601, 304.735, 52795.116 23/01/01,15:18:37,14,10,1, 11.8,1,1, 2.421, 10518.573, 304.692, 52795.064 23/01/01,15:18:37,15,10,1, 11.8,1,1, 2.421, 10518.633, 304.792, 52795.162 23/01/01,15:18:37,16,10,1, 11.8,1,1, 2.421, 10518.626, 304.708, 52795.071 23/01/01,15:18:37,17,10,1, 11.8,1,1, 2.421, 10518.614, 304.694, 52795.052 23/01/01,15:18:37,18,10,1, 11.8,1,1, 2.421, 10518.636, 304.768, 52795.093 23/01/01,15:18:37,19,10,1, 11.8,1,1, 2.421, 10518.618, 304.694, 52795.094 23/01/01,15:18:38,00,10,1, 11.9,1,1, 2.422, 10518.615, 304.694, 52795.094 23/01/01,15:18:38,01,10,1, 11.9,1,1, 2.422, 10518.656, 304.741, 52795.107 23/01/01,15:18:38,02,10,1, 11.9,1,1, 2.422, 10518.628, 304.679, 52795.030 23/01/01,15:18:38,03,10,1, 11.9,1,1, 2.422, 10518.636, 304.640, 52794.990 23/01/01,15:18:38,04,10,1, 11.9,1,1, 2.422, 10518.656, 304.759, 52795.087 23/01/01,15:18:38,05,10,1, 11.9,1,1, 2.422, 10518.623, 304.690, 52795.056 23/01/01,15:18:38,06,10,1, 11.9,1,1, 2.422, 10518.631, 304.642, 52794.998 23/01/01,15:18:38,07,10,1, 11.9,1,1, 2.422, 10518.663, 304.736, 52795.083 23/01/01,15:18:38,08,10,1, 11.9,1,1, 2.422, 10518.661, 304.696, 52795.027 23/01/01,15:18:38,09,10,1, 11.9,1,1, 2.422, 10518.660, 304.664, 52795.004 23/01/01,15:18:38,10,10,1, 11.9,1,1, 2.422, 10518.688, 304.761, 52795.065 23/01/01,15:18:38,11,10,1, 11.9,1,1, 2.422, 10518.646, 304.686, 52794.935 23/01/01,15:18:38,12,10,1, 11.9,1,1, 2.422, 10518.738, 304.671, 52794.977 23/01/01,15:18:38,13,10,1, 11.9,1,1, 2.422, 10518.696, 304.762, 52795.072 23/01/01,15:18:38,14,10,1, 11.9,1,1, 2.422, 10518.709, 304.679, 52795.005 23/01/01,15:18:38,15,10,1, 11.9,1,1, 2.422, 10518.705, 304.669, 52795.032 23/01/01,15:18:38,16,10,1, 11.9,1,1, 2.422, 10518.733, 304.779, 52795.092 23/01/01,15:18:38,17,10,1, 11.9,1,1, 2.422, 10518.704, 304.658, 52794.990 23/01/01,15:18:38,18,10,1, 11.9,1,1, 2.422, 10518.697, 304.687, 52794.981 23/01/01,15:18:38,19,10,1, 11.9,1,1, 2.422, 10518.729, 304.766, 52795.067 23/01/01,15:18:39,00,10,1, 11.9,1,1, 2.421, 10518.724, 304.766, 52795.067 23/01/01,15:18:39,01,10,1, 11.9,1,1, 2.421, 10518.704, 304.664, 52794.971 23/01/01,15:18:39,02,10,1, 11.9,1,1, 2.421, 10518.749, 304.751, 52795.057 23/01/01,15:18:39,03,10,1, 11.9,1,1, 2.421, 10518.702, 304.635, 52794.996 23/01/01,15:18:39,04,10,1, 11.9,1,1, 2.421, 10518.744, 304.690, 52795.004 23/01/01,15:18:39,05,10,1, 11.9,1,1, 2.421, 10518.784, 304.760, 52795.030 23/01/01,15:18:39,06,10,1, 11.9,1,1, 2.421, 10518.728, 304.640, 52794.969 23/01/01,15:18:39,07,10,1, 11.9,1,1, 2.421, 10518.748, 304.683, 52795.008 23/01/01,15:18:39,08,10,1, 11.9,1,1, 2.421, 10518.770, 304.731, 52795.031 23/01/01,15:18:39,09,10,1, 11.9,1,1, 2.421, 10518.741, 304.622, 52794.995 23/01/01,15:18:39,10,10,1, 11.9,1,1, 2.421, 10518.768, 304.695, 52795.005 23/01/01,15:18:39,11,10,1, 11.9,1,1, 2.421, 10518.787, 304.705, 52795.070 23/01/01,15:18:39,12,10,1, 11.9,1,1, 2.421, 10518.760, 304.620, 52794.924 23/01/01,15:18:39,13,10,1, 11.9,1,1, 2.421, 10518.792, 304.698, 52794.965 23/01/01,15:18:39,14,10,1, 11.9,1,1, 2.421, 10518.815, 304.715, 52795.020 23/01/01,15:18:39,15,10,1, 11.9,1,1, 2.421, 10518.782, 304.593, 52794.942 23/01/01,15:18:39,16,10,1, 11.9,1,1, 2.421, 10518.833, 304.679, 52794.986 23/01/01,15:18:39,17,10,1, 11.9,1,1, 2.421, 10518.825, 304.715, 52795.019 23/01/01,15:18:39,18,10,1, 11.9,1,1, 2.421, 10518.778, 304.632, 52795.080 23/01/01,15:18:39,19,10,1, 11.9,1,1, 2.421, 10518.815, 304.689, 52795.030 23/01/01,15:18:40,00,10,1, 12.0,1,1, 2.419, 10518.807, 304.689, 52795.030 23/01/01,15:18:40,01,10,1, 12.0,1,1, 2.419, 10518.799, 304.636, 52794.987 23/01/01,15:18:40,02,10,1, 12.0,1,1, 2.419, 10518.853, 304.667, 52794.988 23/01/01,15:18:40,03,10,1, 12.0,1,1, 2.419, 10518.847, 304.734, 52795.038 23/01/01,15:18:40,04,10,1, 12.0,1,1, 2.419, 10518.842, 304.622, 52794.923 23/01/01,15:18:40,05,10,1, 12.0,1,1, 2.419, 10518.849, 304.676, 52794.982 23/01/01,15:18:40,06,10,1, 12.0,1,1, 2.419, 10518.863, 304.703, 52794.985 23/01/01,15:18:40,07,10,1, 12.0,1,1, 2.419, 10518.837, 304.615, 52794.924 23/01/01,15:18:40,08,10,1, 12.0,1,1, 2.419, 10518.878, 304.680, 52794.993 23/01/01,15:18:40,09,10,1, 12.0,1,1, 2.419, 10518.869, 304.703, 52794.989 23/01/01,15:18:40,10,10,1, 12.0,1,1, 2.419, 10518.837, 304.586, 52794.921 23/01/01,15:18:40,11,10,1, 12.0,1,1, 2.419, 10518.889, 304.684, 52794.981 23/01/01,15:18:40,12,10,1, 12.0,1,1, 2.419, 10518.867, 304.671, 52794.978 23/01/01,15:18:40,13,10,1, 12.0,1,1, 2.419, 10518.848, 304.592, 52794.940 23/01/01,15:18:40,14,10,1, 12.0,1,1, 2.419, 10518.905, 304.696, 52794.961 23/01/01,15:18:40,15,10,1, 12.0,1,1, 2.419, 10518.899, 304.687, 52794.973 23/01/01,15:18:40,16,10,1, 12.0,1,1, 2.419, 10518.872, 304.594, 52794.929 23/01/01,15:18:40,17,10,1, 12.0,1,1, 2.419, 10518.911, 304.697, 52794.951 23/01/01,15:18:40,18,10,1, 12.0,1,1, 2.419, 10518.894, 304.680, 52794.978 23/01/01,15:18:40,19,10,1, 12.0,1,1, 2.419, 10518.909, 304.586, 52794.939 23/01/01,15:18:41,00,09,1, 11.9,1,1, 2.422, 10518.907, 304.586, 52794.939 23/01/01,15:18:41,01,09,1, 11.9,1,1, 2.422, 10518.927, 304.656, 52794.951 23/01/01,15:18:41,02,09,1, 11.9,1,1, 2.422, 10518.908, 304.586, 52794.891 23/01/01,15:18:41,03,09,1, 11.9,1,1, 2.422, 10518.942, 304.692, 52794.955 23/01/01,15:18:41,04,09,1, 11.9,1,1, 2.422, 10518.923, 304.619, 52794.951 23/01/01,15:18:41,05,09,1, 11.9,1,1, 2.422, 10518.949, 304.571, 52794.890 23/01/01,15:18:41,06,09,1, 11.9,1,1, 2.422, 10518.971, 304.695, 52794.982 23/01/01,15:18:41,07,09,1, 11.9,1,1, 2.422, 10518.969, 304.620, 52794.926 23/01/01,15:18:41,08,09,1, 11.9,1,1, 2.422, 10518.972, 304.534, 52794.864 23/01/01,15:18:41,09,09,1, 11.9,1,1, 2.422, 10518.986, 304.643, 52794.952 23/01/01,15:18:41,10,09,1, 11.9,1,1, 2.422, 10518.953, 304.591, 52794.925 23/01/01,15:18:41,11,09,1, 11.9,1,1, 2.422, 10518.947, 304.531, 52794.875 23/01/01,15:18:41,12,09,1, 11.9,1,1, 2.422, 10518.988, 304.633, 52794.969 23/01/01,15:18:41,13,09,1, 11.9,1,1, 2.422, 10518.999, 304.623, 52794.936 23/01/01,15:18:41,14,09,1, 11.9,1,1, 2.422, 10518.957, 304.539, 52794.887 23/01/01,15:18:41,15,09,1, 11.9,1,1, 2.422, 10519.022, 304.658, 52794.975 23/01/01,15:18:41,16,09,1, 11.9,1,1, 2.422, 10519.012, 304.609, 52794.924 23/01/01,15:18:41,17,09,1, 11.9,1,1, 2.422, 10519.008, 304.560, 52794.876 23/01/01,15:18:41,18,09,1, 11.9,1,1, 2.422, 10519.024, 304.656, 52794.969 23/01/01,15:18:41,19,09,1, 11.9,1,1, 2.422, 10519.006, 304.604, 52794.906 23/01/01,15:18:42,00,09,1, 11.9,1,1, 2.424, 10518.999, 304.604, 52794.906 23/01/01,15:18:42,01,09,1, 11.9,1,1, 2.424, 10519.046, 304.638, 52794.984 23/01/01,15:18:42,02,09,1, 11.9,1,1, 2.424, 10519.034, 304.569, 52794.888 23/01/01,15:18:42,03,09,1, 11.9,1,1, 2.424, 10519.016, 304.573, 52794.866 23/01/01,15:18:42,04,09,1, 11.9,1,1, 2.424, 10519.067, 304.661, 52794.980 23/01/01,15:18:42,05,09,1, 11.9,1,1, 2.424, 10519.029, 304.557, 52794.896 23/01/01,15:18:42,06,09,1, 11.9,1,1, 2.424, 10519.049, 304.535, 52794.854 23/01/01,15:18:42,07,09,1, 11.9,1,1, 2.424, 10519.056, 304.648, 52794.917 23/01/01,15:18:42,08,09,1, 11.9,1,1, 2.424, 10519.064, 304.552, 52794.874 23/01/01,15:18:42,09,09,1, 11.9,1,1, 2.424, 10519.061, 304.546, 52794.905 23/01/01,15:18:42,10,09,1, 11.9,1,1, 2.424, 10519.085, 304.628, 52794.933 23/01/01,15:18:42,11,09,1, 11.9,1,1, 2.424, 10519.079, 304.548, 52795.019 23/01/01,15:18:42,12,09,1, 11.9,1,1, 2.424, 10519.081, 304.547, 52794.932 23/01/01,15:18:42,13,09,1, 11.9,1,1, 2.424, 10519.108, 304.637, 52795.079 23/01/01,15:18:42,14,09,1, 11.9,1,1, 2.424, 10519.069, 304.548, 52794.913 23/01/01,15:18:42,15,09,1, 11.9,1,1, 2.424, 10519.107, 304.544, 52794.914 23/01/01,15:18:42,16,09,1, 11.9,1,1, 2.424, 10519.131, 304.612, 52794.951 23/01/01,15:18:42,17,09,1, 11.9,1,1, 2.424, 10519.119, 304.506, 52794.845 23/01/01,15:18:42,18,09,1, 11.9,1,1, 2.424, 10519.126, 304.567, 52794.894 23/01/01,15:18:42,19,09,1, 11.9,1,1, 2.424, 10519.152, 304.621, 52794.930 23/01/01,15:18:43,00,09,1, 11.8,1,1, 2.422, 10519.149, 304.621, 52794.930 23/01/01,15:18:43,01,09,1, 11.8,1,1, 2.422, 10519.155, 304.552, 52794.854 23/01/01,15:18:43,02,09,1, 11.8,1,1, 2.422, 10519.185, 304.604, 52794.956 23/01/01,15:18:43,03,09,1, 11.8,1,1, 2.422, 10519.165, 304.513, 52794.818 23/01/01,15:18:43,04,09,1, 11.8,1,1, 2.422, 10519.176, 304.562, 52794.853 23/01/01,15:18:43,05,09,1, 11.8,1,1, 2.422, 10519.202, 304.604, 52794.903 23/01/01,15:18:43,06,09,1, 11.8,1,1, 2.422, 10519.164, 304.488, 52794.853 23/01/01,15:18:43,07,09,1, 11.8,1,1, 2.422, 10519.197, 304.557, 52794.876 23/01/01,15:18:43,08,09,1, 11.8,1,1, 2.422, 10519.208, 304.594, 52794.875 23/01/01,15:18:43,09,09,1, 11.8,1,1, 2.422, 10519.187, 304.481, 52794.833 23/01/01,15:18:43,10,09,1, 11.8,1,1, 2.422, 10519.208, 304.554, 52794.903 23/01/01,15:18:43,11,09,1, 11.8,1,1, 2.422, 10519.227, 304.580, 52794.893 23/01/01,15:18:43,12,09,1, 11.8,1,1, 2.422, 10519.189, 304.470, 52794.830 23/01/01,15:18:43,13,09,1, 11.8,1,1, 2.422, 10519.223, 304.579, 52794.895 23/01/01,15:18:43,14,09,1, 11.8,1,1, 2.422, 10519.234, 304.559, 52794.841 23/01/01,15:18:43,15,09,1, 11.8,1,1, 2.422, 10519.204, 304.465, 52794.788 23/01/01,15:18:43,16,09,1, 11.8,1,1, 2.422, 10519.230, 304.549, 52794.842 23/01/01,15:18:43,17,09,1, 11.8,1,1, 2.422, 10519.255, 304.539, 52794.848 23/01/01,15:18:43,18,09,1, 11.8,1,1, 2.422, 10519.212, 304.472, 52794.784 23/01/01,15:18:43,19,09,1, 11.8,1,1, 2.422, 10519.235, 304.553, 52794.853 23/01/01,15:18:44,00,09,1, 11.9,1,1, 2.424, 10519.233, 304.553, 52794.853 23/01/01,15:18:44,01,09,1, 11.9,1,1, 2.424, 10519.232, 304.469, 52794.832 23/01/01,15:18:44,02,09,1, 11.9,1,1, 2.424, 10519.259, 304.560, 52794.890 23/01/01,15:18:44,03,09,1, 11.9,1,1, 2.424, 10519.218, 304.524, 52794.872 23/01/01,15:18:44,04,09,1, 11.9,1,1, 2.424, 10519.201, 304.491, 52794.851 23/01/01,15:18:44,05,09,1, 11.9,1,1, 2.424, 10519.217, 304.565, 52794.842 23/01/01,15:18:44,06,09,1, 11.9,1,1, 2.424, 10519.251, 304.534, 52794.855 23/01/01,15:18:44,07,09,1, 11.9,1,1, 2.424, 10519.223, 304.461, 52794.824 23/01/01,15:18:44,08,09,1, 11.9,1,1, 2.424, 10519.257, 304.557, 52794.872 23/01/01,15:18:44,09,09,1, 11.9,1,1, 2.424, 10519.231, 304.500, 52794.810 23/01/01,15:18:44,10,09,1, 11.9,1,1, 2.424, 10519.243, 304.445, 52794.815 23/01/01,15:18:44,11,09,1, 11.9,1,1, 2.424, 10519.255, 304.544, 52794.843 23/01/01,15:18:44,12,09,1, 11.9,1,1, 2.424, 10519.272, 304.473, 52794.837 23/01/01,15:18:44,13,09,1, 11.9,1,1, 2.424, 10519.242, 304.450, 52794.748 23/01/01,15:18:44,14,09,1, 11.9,1,1, 2.424, 10519.262, 304.551, 52794.813 23/01/01,15:18:44,15,09,1, 11.9,1,1, 2.424, 10519.289, 304.450, 52794.610 23/01/01,15:18:44,16,09,1, 11.9,1,1, 2.424, 10519.223, 304.431, 52794.809 23/01/01,15:18:44,17,09,1, 11.9,1,1, 2.424, 10519.297, 304.548, 52794.827 23/01/01,15:18:44,18,09,1, 11.9,1,1, 2.424, 10519.243, 304.460, 52794.767 23/01/01,15:18:44,19,09,1, 11.9,1,1, 2.424, 10519.272, 304.448, 52794.745 23/01/01,15:18:45,00,09,1, 11.8,1,1, 2.421, 10519.266, 304.448, 52794.745 23/01/01,15:18:45,01,09,1, 11.8,1,1, 2.421, 10519.280, 304.444, 52794.751 23/01/01,15:18:45,02,09,1, 11.8,1,1, 2.421, 10519.309, 304.430, 52794.788 23/01/01,15:18:45,03,09,1, 11.8,1,1, 2.421, 10519.317, 304.521, 52794.836 23/01/01,15:18:45,04,09,1, 11.8,1,1, 2.421, 10519.331, 304.454, 52794.774 23/01/01,15:18:45,05,09,1, 11.8,1,1, 2.421, 10519.326, 304.435, 52794.778 23/01/01,15:18:45,06,09,1, 11.8,1,1, 2.421, 10519.348, 304.534, 52794.833 23/01/01,15:18:45,07,09,1, 11.8,1,1, 2.421, 10519.307, 304.399, 52794.735 23/01/01,15:18:45,08,09,1, 11.8,1,1, 2.421, 10519.322, 304.437, 52794.770 23/01/01,15:18:45,09,09,1, 11.8,1,1, 2.421, 10519.343, 304.491, 52794.836 23/01/01,15:18:45,10,09,1, 11.8,1,1, 2.421, 10519.353, 304.398, 52794.749 23/01/01,15:18:45,11,09,1, 11.8,1,1, 2.421, 10519.344, 304.416, 52794.780 23/01/01,15:18:45,12,09,1, 11.8,1,1, 2.421, 10519.372, 304.499, 52794.821 23/01/01,15:18:45,13,09,1, 11.8,1,1, 2.421, 10519.342, 304.376, 52794.748 23/01/01,15:18:45,14,09,1, 11.8,1,1, 2.421, 10519.359, 304.397, 52794.758 23/01/01,15:18:45,15,09,1, 11.8,1,1, 2.421, 10519.378, 304.477, 52794.797 23/01/01,15:18:45,16,09,1, 11.8,1,1, 2.421, 10519.336, 304.371, 52794.765 23/01/01,15:18:45,17,09,1, 11.8,1,1, 2.421, 10519.366, 304.396, 52794.805 23/01/01,15:18:45,18,09,1, 11.8,1,1, 2.421, 10519.360, 304.491, 52794.792 23/01/01,15:18:45,19,09,1, 11.8,1,1, 2.421, 10519.337, 304.351, 52794.703 23/01/01,15:18:46,00,08,1, 11.9,1,1, 2.425, 10519.333, 304.351, 52794.703 23/01/01,15:18:46,01,08,1, 11.9,1,1, 2.425, 10519.382, 304.425, 52794.844 23/01/01,15:18:46,02,08,1, 11.9,1,1, 2.425, 10519.361, 304.356, 52794.717 23/01/01,15:18:46,03,08,1, 11.9,1,1, 2.425, 10519.404, 304.411, 52794.788 23/01/01,15:18:46,04,08,1, 11.9,1,1, 2.425, 10519.377, 304.452, 52794.772 23/01/01,15:18:46,05,08,1, 11.9,1,1, 2.425, 10519.358, 304.339, 52794.742 23/01/01,15:18:46,06,08,1, 11.9,1,1, 2.425, 10519.381, 304.416, 52794.752 23/01/01,15:18:46,07,08,1, 11.9,1,1, 2.425, 10519.408, 304.448, 52794.788 23/01/01,15:18:46,08,08,1, 11.9,1,1, 2.425, 10519.365, 304.337, 52794.745 23/01/01,15:18:46,09,08,1, 11.9,1,1, 2.425, 10519.403, 304.388, 52794.766 23/01/01,15:18:46,10,08,1, 11.9,1,1, 2.425, 10519.412, 304.433, 52794.780 23/01/01,15:18:46,11,08,1, 11.9,1,1, 2.425, 10519.360, 304.345, 52794.719 23/01/01,15:18:46,12,08,1, 11.9,1,1, 2.425, 10519.385, 304.402, 52794.755 23/01/01,15:18:46,13,08,1, 11.9,1,1, 2.425, 10519.397, 304.422, 52794.760 23/01/01,15:18:46,14,08,1, 11.9,1,1, 2.425, 10519.352, 304.325, 52794.732 23/01/01,15:18:46,15,08,1, 11.9,1,1, 2.425, 10519.401, 304.371, 52794.768 23/01/01,15:18:46,16,08,1, 11.9,1,1, 2.425, 10519.394, 304.375, 52794.783 23/01/01,15:18:46,17,08,1, 11.9,1,1, 2.425, 10519.357, 304.281, 52794.673 23/01/01,15:18:46,18,08,1, 11.9,1,1, 2.425, 10519.401, 304.391, 52794.760 23/01/01,15:18:46,19,08,1, 11.9,1,1, 2.425, 10519.404, 304.373, 52794.782 23/01/01,15:18:47,00,08,1, 11.9,1,1, 2.422, 10519.400, 304.373, 52794.782 23/01/01,15:18:47,01,08,1, 11.9,1,1, 2.422, 10519.410, 304.393, 52794.777 23/01/01,15:18:47,02,08,1, 11.9,1,1, 2.422, 10519.413, 304.387, 52794.756 23/01/01,15:18:47,03,08,1, 11.9,1,1, 2.422, 10519.367, 304.293, 52794.682 23/01/01,15:18:47,04,08,1, 11.9,1,1, 2.422, 10519.401, 304.377, 52794.753 23/01/01,15:18:47,05,08,1, 11.9,1,1, 2.422, 10519.428, 304.376, 52794.735 23/01/01,15:18:47,06,08,1, 11.9,1,1, 2.422, 10519.401, 304.287, 52794.719 23/01/01,15:18:47,07,08,1, 11.9,1,1, 2.422, 10519.420, 304.389, 52794.764 23/01/01,15:18:47,08,08,1, 11.9,1,1, 2.422, 10519.413, 304.357, 52794.751 23/01/01,15:18:47,09,08,1, 11.9,1,1, 2.422, 10519.391, 304.282, 52794.673 23/01/01,15:18:47,10,08,1, 11.9,1,1, 2.422, 10519.434, 304.393, 52794.729 23/01/01,15:18:47,11,08,1, 11.9,1,1, 2.422, 10519.426, 304.339, 52794.726 23/01/01,15:18:47,12,08,1, 11.9,1,1, 2.422, 10519.395, 304.281, 52794.673 23/01/01,15:18:47,13,08,1, 11.9,1,1, 2.422, 10519.430, 304.362, 52794.733 23/01/01,15:18:47,14,08,1, 11.9,1,1, 2.422, 10519.430, 304.332, 52794.713 23/01/01,15:18:47,15,08,1, 11.9,1,1, 2.422, 10519.385, 304.258, 52794.651 23/01/01,15:18:47,16,08,1, 11.9,1,1, 2.422, 10519.411, 304.342, 52794.721 23/01/01,15:18:47,17,08,1, 11.9,1,1, 2.422, 10519.432, 304.266, 52794.706 23/01/01,15:18:47,18,08,1, 11.9,1,1, 2.422, 10519.393, 304.253, 52794.649 23/01/01,15:18:47,19,08,1, 11.9,1,1, 2.422, 10519.426, 304.360, 52794.760 23/01/01,15:18:48,00,08,1, 11.9,1,1, 2.419, 10519.425, 304.360, 52794.760 23/01/01,15:18:48,01,08,1, 11.9,1,1, 2.419, 10519.408, 304.265, 52794.684 23/01/01,15:18:48,02,08,1, 11.9,1,1, 2.419, 10519.437, 304.336, 52794.707 23/01/01,15:18:48,03,08,1, 11.9,1,1, 2.419, 10519.424, 304.279, 52794.680 23/01/01,15:18:48,04,08,1, 11.9,1,1, 2.419, 10519.405, 304.259, 52794.663 23/01/01,15:18:48,05,08,1, 11.9,1,1, 2.419, 10519.426, 304.336, 52794.744 23/01/01,15:18:48,06,08,1, 11.9,1,1, 2.419, 10519.408, 304.268, 52794.689 23/01/01,15:18:48,07,08,1, 11.9,1,1, 2.419, 10519.435, 304.248, 52794.667 23/01/01,15:18:48,08,08,1, 11.9,1,1, 2.419, 10519.449, 304.363, 52794.754 23/01/01,15:18:48,09,08,1, 11.9,1,1, 2.419, 10519.405, 304.265, 52794.702 23/01/01,15:18:48,10,08,1, 11.9,1,1, 2.419, 10519.436, 304.247, 52794.664 23/01/01,15:18:48,11,08,1, 11.9,1,1, 2.419, 10519.440, 304.346, 52794.770 23/01/01,15:18:48,12,08,1, 11.9,1,1, 2.419, 10519.404, 304.254, 52794.681 23/01/01,15:18:48,13,08,1, 11.9,1,1, 2.419, 10519.401, 304.256, 52794.675 23/01/01,15:18:48,14,08,1, 11.9,1,1, 2.419, 10519.403, 304.323, 52794.749 23/01/01,15:18:48,15,08,1, 11.9,1,1, 2.419, 10519.427, 304.233, 52794.658 23/01/01,15:18:48,16,08,1, 11.9,1,1, 2.419, 10519.434, 304.231, 52794.646 23/01/01,15:18:48,17,08,1, 11.9,1,1, 2.419, 10519.432, 304.295, 52794.748 23/01/01,15:18:48,18,08,1, 11.9,1,1, 2.419, 10519.394, 304.185, 52794.670 23/01/01,15:18:48,19,08,1, 11.9,1,1, 2.419, 10519.410, 304.236, 52794.695 23/01/01,15:18:49,00,08,1, 11.8,1,1, 2.421, 10519.408, 304.236, 52794.695 23/01/01,15:18:49,01,08,1, 11.8,1,1, 2.421, 10519.383, 304.200, 52794.645 23/01/01,15:18:49,02,08,1, 11.8,1,1, 2.421, 10519.383, 304.238, 52794.691 23/01/01,15:18:49,03,08,1, 11.8,1,1, 2.421, 10519.425, 304.287, 52794.722 23/01/01,15:18:49,04,08,1, 11.8,1,1, 2.421, 10519.385, 304.203, 52794.635 23/01/01,15:18:49,05,08,1, 11.8,1,1, 2.421, 10519.398, 304.237, 52794.694 23/01/01,15:18:49,06,08,1, 11.8,1,1, 2.421, 10519.446, 304.302, 52794.709 23/01/01,15:18:49,07,08,1, 11.8,1,1, 2.421, 10519.379, 304.146, 52794.621 23/01/01,15:18:49,08,08,1, 11.8,1,1, 2.421, 10519.402, 304.231, 52794.689 23/01/01,15:18:49,09,08,1, 11.8,1,1, 2.421, 10519.435, 304.253, 52794.716 23/01/01,15:18:49,10,08,1, 11.8,1,1, 2.421, 10519.385, 304.129, 52794.600 23/01/01,15:18:49,11,08,1, 11.8,1,1, 2.421, 10519.407, 304.222, 52794.676 23/01/01,15:18:49,12,08,1, 11.8,1,1, 2.421, 10519.387, 304.236, 52794.685 23/01/01,15:18:49,13,08,1, 11.8,1,1, 2.421, 10519.397, 304.133, 52794.616 23/01/01,15:18:49,14,08,1, 11.8,1,1, 2.421, 10519.404, 304.200, 52794.695 23/01/01,15:18:49,15,08,1, 11.8,1,1, 2.421, 10519.411, 304.213, 52794.691 23/01/01,15:18:49,16,08,1, 11.8,1,1, 2.421, 10519.371, 304.117, 52794.626 23/01/01,15:18:49,17,08,1, 11.8,1,1, 2.421, 10519.382, 304.231, 52794.584 23/01/01,15:18:49,18,08,1, 11.8,1,1, 2.421, 10519.373, 304.206, 52794.701 23/01/01,15:18:49,19,08,1, 11.8,1,1, 2.421, 10519.356, 304.100, 52794.602 23/01/01,15:18:50,00,08,1, 11.8,1,1, 2.423, 10519.350, 304.100, 52794.602 23/01/01,15:18:50,01,08,1, 11.8,1,1, 2.423, 10519.376, 304.188, 52794.691 23/01/01,15:18:50,02,08,1, 11.8,1,1, 2.423, 10519.347, 304.106, 52794.603 23/01/01,15:18:50,03,08,1, 11.8,1,1, 2.423, 10519.396, 304.229, 52794.695 23/01/01,15:18:50,04,08,1, 11.8,1,1, 2.423, 10519.368, 304.170, 52794.647 23/01/01,15:18:50,05,08,1, 11.8,1,1, 2.423, 10519.341, 304.101, 52794.613 23/01/01,15:18:50,06,08,1, 11.8,1,1, 2.423, 10519.379, 304.194, 52794.698 23/01/01,15:18:50,07,08,1, 11.8,1,1, 2.423, 10519.370, 304.170, 52794.679 23/01/01,15:18:50,08,08,1, 11.8,1,1, 2.423, 10519.326, 304.090, 52794.573 23/01/01,15:18:50,09,08,1, 11.8,1,1, 2.423, 10519.354, 304.194, 52794.669 23/01/01,15:18:50,10,08,1, 11.8,1,1, 2.423, 10519.366, 304.187, 52794.645 23/01/01,15:18:50,11,08,1, 11.8,1,1, 2.423, 10519.342, 304.107, 52794.609 23/01/01,15:18:50,12,08,1, 11.8,1,1, 2.423, 10519.367, 304.204, 52794.657 23/01/01,15:18:50,13,08,1, 11.8,1,1, 2.423, 10519.355, 304.153, 52794.643 23/01/01,15:18:50,14,08,1, 11.8,1,1, 2.423, 10519.346, 304.073, 52794.582 23/01/01,15:18:50,15,08,1, 11.8,1,1, 2.423, 10519.347, 304.205, 52794.681 23/01/01,15:18:50,16,08,1, 11.8,1,1, 2.423, 10519.334, 304.147, 52794.638 23/01/01,15:18:50,17,08,1, 11.8,1,1, 2.423, 10519.346, 304.098, 52794.644 23/01/01,15:18:50,18,08,1, 11.8,1,1, 2.423, 10519.336, 304.201, 52794.666 23/01/01,15:18:50,19,08,1, 11.8,1,1, 2.423, 10519.346, 304.136, 52794.607 23/01/01,15:18:51,00,08,1, 11.9,1,1, 2.422, 10519.341, 304.136, 52794.607 23/01/01,15:18:51,01,08,1, 11.9,1,1, 2.422, 10519.348, 304.196, 52794.650 23/01/01,15:18:51,02,08,1, 11.9,1,1, 2.422, 10519.309, 304.093, 52794.600 23/01/01,15:18:51,03,08,1, 11.9,1,1, 2.422, 10519.331, 304.067, 52794.572 23/01/01,15:18:51,04,08,1, 11.9,1,1, 2.422, 10519.344, 304.177, 52794.661 23/01/01,15:18:51,05,08,1, 11.9,1,1, 2.422, 10519.315, 304.091, 52794.585 23/01/01,15:18:51,06,08,1, 11.9,1,1, 2.422, 10519.302, 304.079, 52794.571 23/01/01,15:18:51,07,08,1, 11.9,1,1, 2.422, 10519.323, 304.155, 52794.627 23/01/01,15:18:51,08,08,1, 11.9,1,1, 2.422, 10519.305, 304.088, 52794.560 23/01/01,15:18:51,09,08,1, 11.9,1,1, 2.422, 10519.318, 304.069, 52794.623 23/01/01,15:18:51,10,08,1, 11.9,1,1, 2.422, 10519.315, 304.179, 52794.676 23/01/01,15:18:51,11,08,1, 11.9,1,1, 2.422, 10519.284, 304.066, 52794.602 23/01/01,15:18:51,12,08,1, 11.9,1,1, 2.422, 10519.314, 304.106, 52794.613 23/01/01,15:18:51,13,08,1, 11.9,1,1, 2.422, 10519.312, 304.160, 52794.668 23/01/01,15:18:51,14,08,1, 11.9,1,1, 2.422, 10519.289, 304.051, 52794.586 23/01/01,15:18:51,15,08,1, 11.9,1,1, 2.422, 10519.285, 304.067, 52794.583 23/01/01,15:18:51,16,08,1, 11.9,1,1, 2.422, 10519.293, 304.149, 52794.675 23/01/01,15:18:51,17,08,1, 11.9,1,1, 2.422, 10519.265, 304.056, 52794.588 23/01/01,15:18:51,18,08,1, 11.9,1,1, 2.422, 10519.280, 304.067, 52794.597 23/01/01,15:18:51,19,08,1, 11.9,1,1, 2.422, 10519.279, 304.147, 52794.641 23/01/01,15:18:52,00,08,1, 11.9,1,1, 2.421, 10519.274, 304.147, 52794.641 23/01/01,15:18:52,01,08,1, 11.9,1,1, 2.421, 10519.246, 304.071, 52794.619 23/01/01,15:18:52,02,08,1, 11.9,1,1, 2.421, 10519.263, 304.129, 52794.643 23/01/01,15:18:52,03,08,1, 11.9,1,1, 2.421, 10519.254, 304.024, 52794.598 23/01/01,15:18:52,04,08,1, 11.9,1,1, 2.421, 10519.265, 304.048, 52794.609 23/01/01,15:18:52,05,08,1, 11.9,1,1, 2.421, 10519.272, 304.129, 52794.639 23/01/01,15:18:52,06,08,1, 11.9,1,1, 2.421, 10519.248, 304.028, 52794.613 23/01/01,15:18:52,07,08,1, 11.9,1,1, 2.421, 10519.255, 304.049, 52794.573 23/01/01,15:18:52,08,08,1, 11.9,1,1, 2.421, 10519.287, 304.118, 52794.644 23/01/01,15:18:52,09,08,1, 11.9,1,1, 2.421, 10519.242, 304.008, 52794.556 23/01/01,15:18:52,10,08,1, 11.9,1,1, 2.421, 10519.269, 304.042, 52794.588 23/01/01,15:18:52,11,08,1, 11.9,1,1, 2.421, 10519.264, 304.104, 52794.623 23/01/01,15:18:52,12,08,1, 11.9,1,1, 2.421, 10519.233, 304.018, 52794.564 23/01/01,15:18:52,13,08,1, 11.9,1,1, 2.421, 10519.234, 304.070, 52794.615 23/01/01,15:18:52,14,08,1, 11.9,1,1, 2.421, 10519.266, 304.099, 52794.640 23/01/01,15:18:52,15,08,1, 11.9,1,1, 2.421, 10519.218, 303.989, 52794.559 23/01/01,15:18:52,16,08,1, 11.9,1,1, 2.421, 10519.261, 304.057, 52794.602 23/01/01,15:18:52,17,08,1, 11.9,1,1, 2.421, 10519.256, 304.080, 52794.740 23/01/01,15:18:52,18,08,1, 11.9,1,1, 2.421, 10519.254, 303.955, 52794.365 23/01/01,15:18:52,19,08,1, 11.9,1,1, 2.421, 10519.269, 304.065, 52794.684 23/01/01,15:18:53,00,07,1, 11.9,1,1, 2.421, 10519.266, 304.065, 52794.684 23/01/01,15:18:53,01,07,1, 11.9,1,1, 2.421, 10519.238, 303.954, 52794.568 23/01/01,15:18:53,02,07,1, 11.9,1,1, 2.421, 10519.256, 304.053, 52794.616 23/01/01,15:18:53,03,07,1, 11.9,1,1, 2.421, 10519.233, 304.055, 52794.615 23/01/01,15:18:53,04,07,1, 11.9,1,1, 2.421, 10519.220, 303.950, 52794.539 23/01/01,15:18:53,05,07,1, 11.9,1,1, 2.421, 10519.242, 304.030, 52794.603 23/01/01,15:18:53,06,07,1, 11.9,1,1, 2.421, 10519.212, 304.047, 52794.625 23/01/01,15:18:53,07,07,1, 11.9,1,1, 2.421, 10519.169, 303.978, 52794.530 23/01/01,15:18:53,08,07,1, 11.9,1,1, 2.421, 10519.207, 304.038, 52794.620 23/01/01,15:18:53,09,07,1, 11.9,1,1, 2.421, 10519.216, 304.020, 52794.597 23/01/01,15:18:53,10,07,1, 11.9,1,1, 2.421, 10519.181, 303.944, 52794.523 23/01/01,15:18:53,11,07,1, 11.9,1,1, 2.421, 10519.218, 304.040, 52794.606 23/01/01,15:18:53,12,07,1, 11.9,1,1, 2.421, 10519.218, 303.999, 52794.597 23/01/01,15:18:53,13,07,1, 11.9,1,1, 2.421, 10519.163, 303.947, 52794.523 23/01/01,15:18:53,14,07,1, 11.9,1,1, 2.421, 10519.219, 304.012, 52794.615 23/01/01,15:18:53,15,07,1, 11.9,1,1, 2.421, 10519.208, 303.983, 52794.605 23/01/01,15:18:53,16,07,1, 11.9,1,1, 2.421, 10519.183, 303.925, 52794.572 23/01/01,15:18:53,17,07,1, 11.9,1,1, 2.421, 10519.250, 304.027, 52794.617 23/01/01,15:18:53,18,07,1, 11.9,1,1, 2.421, 10519.214, 303.988, 52794.577 23/01/01,15:18:53,19,07,1, 11.9,1,1, 2.421, 10519.202, 303.914, 52794.558 23/01/01,15:18:54,00,07,1, 11.9,1,1, 2.421, 10519.199, 303.914, 52794.558 23/01/01,15:18:54,01,07,1, 11.9,1,1, 2.421, 10519.220, 303.939, 52794.588 23/01/01,15:18:54,02,07,1, 11.9,1,1, 2.421, 10519.200, 303.918, 52794.533 23/01/01,15:18:54,03,07,1, 11.9,1,1, 2.421, 10519.239, 304.019, 52794.629 23/01/01,15:18:54,04,07,1, 11.9,1,1, 2.421, 10519.197, 303.952, 52794.559 23/01/01,15:18:54,05,07,1, 11.9,1,1, 2.421, 10519.197, 303.920, 52794.551 23/01/01,15:18:54,06,07,1, 11.9,1,1, 2.421, 10519.209, 304.034, 52794.622 23/01/01,15:18:54,07,07,1, 11.9,1,1, 2.421, 10519.200, 303.960, 52794.548 23/01/01,15:18:54,08,07,1, 11.9,1,1, 2.421, 10519.183, 303.891, 52794.538 23/01/01,15:18:54,09,07,1, 11.9,1,1, 2.421, 10519.217, 303.989, 52794.600 23/01/01,15:18:54,10,07,1, 11.9,1,1, 2.421, 10519.196, 303.908, 52794.583 23/01/01,15:18:54,11,07,1, 11.9,1,1, 2.421, 10519.205, 303.870, 52794.560 23/01/01,15:18:54,12,07,1, 11.9,1,1, 2.421, 10519.243, 303.977, 52794.604 23/01/01,15:18:54,13,07,1, 11.9,1,1, 2.421, 10519.212, 303.889, 52794.564 23/01/01,15:18:54,14,07,1, 11.9,1,1, 2.421, 10519.205, 303.865, 52794.518 23/01/01,15:18:54,15,07,1, 11.9,1,1, 2.421, 10519.229, 303.969, 52794.615 23/01/01,15:18:54,16,07,1, 11.9,1,1, 2.421, 10519.225, 303.859, 52794.571 23/01/01,15:18:54,17,07,1, 11.9,1,1, 2.421, 10519.216, 303.870, 52794.560 23/01/01,15:18:54,18,07,1, 11.9,1,1, 2.421, 10519.230, 303.955, 52794.635 23/01/01,15:18:54,19,07,1, 11.9,1,1, 2.421, 10519.205, 303.872, 52794.546 23/01/01,15:18:55,00,08,1, 11.9,1,1, 2.420, 10519.199, 303.872, 52794.546 23/01/01,15:18:55,01,08,1, 11.9,1,1, 2.420, 10519.253, 303.950, 52794.599 23/01/01,15:18:55,02,08,1, 11.9,1,1, 2.420, 10519.209, 303.857, 52794.544 23/01/01,15:18:55,03,08,1, 11.9,1,1, 2.420, 10519.227, 303.882, 52794.526 23/01/01,15:18:55,04,08,1, 11.9,1,1, 2.420, 10519.243, 303.949, 52794.642 23/01/01,15:18:55,05,08,1, 11.9,1,1, 2.420, 10519.215, 303.820, 52794.541 23/01/01,15:18:55,06,08,1, 11.9,1,1, 2.420, 10519.210, 303.869, 52794.542 23/01/01,15:18:55,07,08,1, 11.9,1,1, 2.420, 10519.240, 303.915, 52794.597 23/01/01,15:18:55,08,08,1, 11.9,1,1, 2.420, 10519.194, 303.802, 52794.562 23/01/01,15:18:55,09,08,1, 11.9,1,1, 2.420, 10519.215, 303.840, 52794.535 23/01/01,15:18:55,10,08,1, 11.9,1,1, 2.420, 10519.222, 303.893, 52794.573 23/01/01,15:18:55,11,08,1, 11.9,1,1, 2.420, 10519.231, 303.828, 52794.525 23/01/01,15:18:55,12,08,1, 11.9,1,1, 2.420, 10519.254, 303.865, 52794.568 23/01/01,15:18:55,13,08,1, 11.9,1,1, 2.420, 10519.257, 303.916, 52794.681 23/01/01,15:18:55,14,08,1, 11.9,1,1, 2.420, 10519.194, 303.796, 52794.479 23/01/01,15:18:55,15,08,1, 11.9,1,1, 2.420, 10519.220, 303.881, 52794.607 23/01/01,15:18:55,16,08,1, 11.9,1,1, 2.420, 10519.253, 303.889, 52794.594 23/01/01,15:18:55,17,08,1, 11.9,1,1, 2.420, 10519.208, 303.790, 52794.488 23/01/01,15:18:55,18,08,1, 11.9,1,1, 2.420, 10519.233, 303.838, 52794.577 23/01/01,15:18:55,19,08,1, 11.9,1,1, 2.420, 10519.245, 303.867, 52794.568 23/01/01,15:18:56,00,08,1, 11.9,1,1, 2.421, 10519.241, 303.867, 52794.568 23/01/01,15:18:56,01,08,1, 11.9,1,1, 2.421, 10519.275, 303.849, 52794.597 23/01/01,15:18:56,02,08,1, 11.9,1,1, 2.421, 10519.260, 303.870, 52794.590 23/01/01,15:18:56,03,08,1, 11.9,1,1, 2.421, 10519.241, 303.771, 52794.502 23/01/01,15:18:56,04,08,1, 11.9,1,1, 2.421, 10519.285, 303.847, 52794.593 23/01/01,15:18:56,05,08,1, 11.9,1,1, 2.421, 10519.266, 303.849, 52794.595 23/01/01,15:18:56,06,08,1, 11.9,1,1, 2.421, 10519.264, 303.754, 52794.540 23/01/01,15:18:56,07,08,1, 11.9,1,1, 2.421, 10519.278, 303.838, 52794.608 23/01/01,15:18:56,08,08,1, 11.9,1,1, 2.421, 10519.263, 303.796, 52794.591 23/01/01,15:18:56,09,08,1, 11.9,1,1, 2.421, 10519.239, 303.724, 52794.514 23/01/01,15:18:56,10,08,1, 11.9,1,1, 2.421, 10519.298, 303.801, 52794.561 23/01/01,15:18:56,11,08,1, 11.9,1,1, 2.421, 10519.274, 303.774, 52794.548 23/01/01,15:18:56,12,08,1, 11.9,1,1, 2.421, 10519.230, 303.728, 52794.515 23/01/01,15:18:56,13,08,1, 11.9,1,1, 2.421, 10519.274, 303.825, 52794.586 23/01/01,15:18:56,14,08,1, 11.9,1,1, 2.421, 10519.267, 303.769, 52794.575 23/01/01,15:18:56,15,08,1, 11.9,1,1, 2.421, 10519.246, 303.717, 52794.520 23/01/01,15:18:56,16,08,1, 11.9,1,1, 2.421, 10519.286, 303.821, 52794.556 23/01/01,15:18:56,17,08,1, 11.9,1,1, 2.421, 10519.282, 303.775, 52794.514 23/01/01,15:18:56,18,08,1, 11.9,1,1, 2.421, 10519.263, 303.715, 52794.492 23/01/01,15:18:56,19,08,1, 11.9,1,1, 2.421, 10519.306, 303.823, 52794.591 23/01/01,15:18:57,00,07,1, 11.9,1,1, 2.423, 10519.300, 303.823, 52794.591 23/01/01,15:18:57,01,07,1, 11.9,1,1, 2.423, 10519.288, 303.727, 52794.506 23/01/01,15:18:57,02,07,1, 11.9,1,1, 2.423, 10519.284, 303.796, 52794.777 23/01/01,15:18:57,03,07,1, 11.9,1,1, 2.423, 10519.287, 303.810, 52794.782 23/01/01,15:18:57,04,07,1, 11.9,1,1, 2.423, 10519.280, 303.806, 52794.739 23/01/01,15:18:57,05,07,1, 11.9,1,1, 2.423, 10519.288, 303.785, 52794.639 23/01/01,15:18:57,06,07,1, 11.9,1,1, 2.423, 10519.280, 303.800, 52794.860 23/01/01,15:18:57,07,07,1, 11.9,1,1, 2.423, 10519.298, 303.770, 52794.809 23/01/01,15:18:57,08,07,1, 11.9,1,1, 2.423, 10519.326, 303.782, 52794.632 23/01/01,15:18:57,09,07,1, 11.9,1,1, 2.423, 10519.298, 303.778, 52794.770 23/01/01,15:18:57,10,07,1, 11.9,1,1, 2.423, 10519.304, 303.768, 52794.761 23/01/01,15:18:57,11,07,1, 11.9,1,1, 2.423, 10519.286, 303.796, 52794.801 23/01/01,15:18:57,12,07,1, 11.9,1,1, 2.423, 10519.286, 303.762, 52794.740 23/01/01,15:18:57,13,07,1, 11.9,1,1, 2.423, 10519.269, 303.755, 52794.784 23/01/01,15:18:57,14,07,1, 11.9,1,1, 2.423, 10519.308, 303.775, 52794.779 23/01/01,15:18:57,15,07,1, 11.9,1,1, 2.423, 10519.285, 303.774, 52794.761 23/01/01,15:18:57,16,07,1, 11.9,1,1, 2.423, 10519.296, 303.792, 52794.783 23/01/01,15:18:57,17,07,1, 11.9,1,1, 2.423, 10519.300, 303.776, 52794.775 23/01/01,15:18:57,18,07,1, 11.9,1,1, 2.423, 10519.281, 303.756, 52794.589 23/01/01,15:18:57,19,07,1, 11.9,1,1, 2.423, 10519.291, 303.753, 52794.882 23/01/01,15:18:58,00,08,1, 11.7,1,1, 2.422, 10519.283, 303.753, 52794.882 23/01/01,15:18:58,01,08,1, 11.7,1,1, 2.422, 10519.324, 303.745, 52794.778 23/01/01,15:18:58,02,08,1, 11.7,1,1, 2.422, 10519.275, 303.733, 52794.774 23/01/01,15:18:58,03,08,1, 11.7,1,1, 2.422, 10519.325, 303.732, 52794.731 23/01/01,15:18:58,04,08,1, 11.7,1,1, 2.422, 10519.331, 303.709, 52794.750 23/01/01,15:18:58,05,08,1, 11.7,1,1, 2.422, 10519.304, 303.726, 52794.728 23/01/01,15:18:58,06,08,1, 11.7,1,1, 2.422, 10519.294, 303.716, 52794.738 23/01/01,15:18:58,07,08,1, 11.7,1,1, 2.422, 10519.312, 303.711, 52794.748 23/01/01,15:18:58,08,08,1, 11.7,1,1, 2.422, 10519.317, 303.729, 52794.767 23/01/01,15:18:58,09,08,1, 11.7,1,1, 2.422, 10519.325, 303.717, 52794.744 23/01/01,15:18:58,10,08,1, 11.7,1,1, 2.422, 10519.286, 303.695, 52794.742 23/01/01,15:18:58,11,08,1, 11.7,1,1, 2.422, 10519.311, 303.701, 52794.736 23/01/01,15:18:58,12,08,1, 11.7,1,1, 2.422, 10519.295, 303.684, 52794.729 23/01/01,15:18:58,13,08,1, 11.7,1,1, 2.422, 10519.300, 303.702, 52794.720 23/01/01,15:18:58,14,08,1, 11.7,1,1, 2.422, 10519.321, 303.702, 52794.757 23/01/01,15:18:58,15,08,1, 11.7,1,1, 2.422, 10519.310, 303.666, 52794.733 23/01/01,15:18:58,16,08,1, 11.7,1,1, 2.422, 10519.302, 303.690, 52794.728 23/01/01,15:18:58,17,08,1, 11.7,1,1, 2.422, 10519.303, 303.674, 52794.714 23/01/01,15:18:58,18,08,1, 11.7,1,1, 2.422, 10519.313, 303.690, 52794.730 23/01/01,15:18:58,19,08,1, 11.7,1,1, 2.422, 10519.335, 303.682, 52794.721 23/01/01,15:18:59,00,09,1, 11.9,1,1, 2.420, 10519.333, 303.682, 52794.721 23/01/01,15:18:59,01,09,1, 11.9,1,1, 2.420, 10519.313, 303.666, 52794.708 23/01/01,15:18:59,02,09,1, 11.9,1,1, 2.420, 10519.323, 303.663, 52794.729 23/01/01,15:18:59,03,09,1, 11.9,1,1, 2.420, 10519.336, 303.658, 52794.742 23/01/01,15:18:59,04,09,1, 11.9,1,1, 2.420, 10519.326, 303.655, 52794.726 23/01/01,15:18:59,05,09,1, 11.9,1,1, 2.420, 10519.327, 303.671, 52794.769 23/01/01,15:18:59,06,09,1, 11.9,1,1, 2.420, 10519.348, 303.660, 52794.747 23/01/01,15:18:59,07,09,1, 11.9,1,1, 2.420, 10519.325, 303.644, 52794.755 23/01/01,15:18:59,08,09,1, 11.9,1,1, 2.420, 10519.352, 303.627, 52794.727 23/01/01,15:18:59,09,09,1, 11.9,1,1, 2.420, 10519.370, 303.632, 52794.729 23/01/01,15:18:59,10,09,1, 11.9,1,1, 2.420, 10519.360, 303.624, 52794.733 23/01/01,15:18:59,11,09,1, 11.9,1,1, 2.420, 10519.330, 303.626, 52794.721 23/01/01,15:18:59,12,09,1, 11.9,1,1, 2.420, 10519.350, 303.632, 52794.760 23/01/01,15:18:59,13,09,1, 11.9,1,1, 2.420, 10519.336, 303.632, 52794.911 23/01/01,15:18:59,14,09,1, 11.9,1,1, 2.420, 10519.335, 303.619, 52794.750 23/01/01,15:18:59,15,09,1, 11.9,1,1, 2.420, 10519.337, 303.622, 52794.754 23/01/01,15:18:59,16,09,1, 11.9,1,1, 2.420, 10519.342, 303.617, 52794.731 23/01/01,15:18:59,17,09,1, 11.9,1,1, 2.420, 10519.355, 303.606, 52794.741 23/01/01,15:18:59,18,09,1, 11.9,1,1, 2.420, 10519.365, 303.585, 52794.709 23/01/01,15:18:59,19,09,1, 11.9,1,1, 2.420, 10519.362, 303.609, 52794.741 23/01/01,15:19:00,00,09,1, 11.9,1,1, 2.419, 10519.358, 303.609, 52794.741 23/01/01,15:19:00,01,09,1, 11.9,1,1, 2.419, 10519.347, 303.586, 52794.691 23/01/01,15:19:00,02,09,1, 11.9,1,1, 2.419, 10519.345, 303.556, 52794.509 23/01/01,15:19:00,03,09,1, 11.9,1,1, 2.419, 10519.363, 303.577, 52794.510 23/01/01,15:19:00,04,09,1, 11.9,1,1, 2.419, 10519.326, 303.479, 52794.425 23/01/01,15:19:00,05,09,1, 11.9,1,1, 2.419, 10519.347, 303.524, 52794.463 23/01/01,15:19:00,06,09,1, 11.9,1,1, 2.419, 10519.350, 303.545, 52794.496 23/01/01,15:19:00,07,09,1, 11.9,1,1, 2.419, 10519.324, 303.457, 52794.419 23/01/01,15:19:00,08,09,1, 11.9,1,1, 2.419, 10519.365, 303.535, 52794.471 23/01/01,15:19:00,09,09,1, 11.9,1,1, 2.419, 10519.352, 303.527, 52794.435 23/01/01,15:19:00,10,09,1, 11.9,1,1, 2.419, 10519.327, 303.443, 52794.381 23/01/01,15:19:00,11,09,1, 11.9,1,1, 2.419, 10519.331, 303.528, 52794.464 23/01/01,15:19:00,12,09,1, 11.9,1,1, 2.419, 10519.341, 303.513, 52794.465 23/01/01,15:19:00,13,09,1, 11.9,1,1, 2.419, 10519.332, 303.425, 52794.424 23/01/01,15:19:00,14,09,1, 11.9,1,1, 2.419, 10519.338, 303.531, 52794.487 23/01/01,15:19:00,15,09,1, 11.9,1,1, 2.419, 10519.357, 303.479, 52794.478 23/01/01,15:19:00,16,09,1, 11.9,1,1, 2.419, 10519.315, 303.419, 52794.402 23/01/01,15:19:00,17,09,1, 11.9,1,1, 2.419, 10519.334, 303.500, 52794.487 23/01/01,15:19:00,18,09,1, 11.9,1,1, 2.419, 10519.362, 303.468, 52794.472 23/01/01,15:19:00,19,09,1, 11.9,1,1, 2.419, 10519.363, 303.403, 52794.418 23/01/01,15:19:01,00,08,1, 11.9,1,1, 2.421, 10519.358, 303.403, 52794.418 23/01/01,15:19:01,01,08,1, 11.9,1,1, 2.421, 10519.374, 303.464, 52794.487 23/01/01,15:19:01,02,08,1, 11.9,1,1, 2.421, 10519.342, 303.418, 52794.416 23/01/01,15:19:01,03,08,1, 11.9,1,1, 2.421, 10519.398, 303.497, 52794.521 23/01/01,15:19:01,04,08,1, 11.9,1,1, 2.421, 10519.381, 303.443, 52794.480 23/01/01,15:19:01,05,08,1, 11.9,1,1, 2.421, 10519.357, 303.380, 52794.446 23/01/01,15:19:01,06,08,1, 11.9,1,1, 2.421, 10519.386, 303.473, 52794.509 23/01/01,15:19:01,07,08,1, 11.9,1,1, 2.421, 10519.379, 303.411, 52794.436 23/01/01,15:19:01,08,08,1, 11.9,1,1, 2.421, 10519.364, 303.368, 52794.454 23/01/01,15:19:01,09,08,1, 11.9,1,1, 2.421, 10519.398, 303.456, 52794.518 23/01/01,15:19:01,10,08,1, 11.9,1,1, 2.421, 10519.365, 303.389, 52794.468 23/01/01,15:19:01,11,08,1, 11.9,1,1, 2.421, 10519.366, 303.371, 52794.442 23/01/01,15:19:01,12,08,1, 11.9,1,1, 2.421, 10519.416, 303.453, 52794.522 23/01/01,15:19:01,13,08,1, 11.9,1,1, 2.421, 10519.362, 303.371, 52794.462 23/01/01,15:19:01,14,08,1, 11.9,1,1, 2.421, 10519.379, 303.379, 52794.462 23/01/01,15:19:01,15,08,1, 11.9,1,1, 2.421, 10519.397, 303.464, 52794.509 23/01/01,15:19:01,16,08,1, 11.9,1,1, 2.421, 10519.393, 303.362, 52794.445 23/01/01,15:19:01,17,08,1, 11.9,1,1, 2.421, 10519.395, 303.377, 52794.482 23/01/01,15:19:01,18,08,1, 11.9,1,1, 2.421, 10519.424, 303.442, 52794.525 23/01/01,15:19:01,19,08,1, 11.9,1,1, 2.421, 10519.366, 303.337, 52794.449 23/01/01,15:19:02,00,08,1, 11.9,1,1, 2.422, 10519.366, 303.337, 52794.449 23/01/01,15:19:02,01,08,1, 11.9,1,1, 2.422, 10519.407, 303.432, 52794.544 23/01/01,15:19:02,02,08,1, 11.9,1,1, 2.422, 10519.397, 303.329, 52794.444 23/01/01,15:19:02,03,08,1, 11.9,1,1, 2.422, 10519.405, 303.366, 52794.423 23/01/01,15:19:02,04,08,1, 11.9,1,1, 2.422, 10519.422, 303.420, 52794.469 23/01/01,15:19:02,05,08,1, 11.9,1,1, 2.422, 10519.360, 303.306, 52794.397 23/01/01,15:19:02,06,08,1, 11.9,1,1, 2.422, 10519.378, 303.369, 52794.417 23/01/01,15:19:02,07,08,1, 11.9,1,1, 2.422, 10519.408, 303.385, 52794.455 23/01/01,15:19:02,08,08,1, 11.9,1,1, 2.422, 10519.371, 303.293, 52794.436 23/01/01,15:19:02,09,08,1, 11.9,1,1, 2.422, 10519.379, 303.345, 52794.460 23/01/01,15:19:02,10,08,1, 11.9,1,1, 2.422, 10519.407, 303.387, 52794.482 23/01/01,15:19:02,11,08,1, 11.9,1,1, 2.422, 10519.351, 303.254, 52794.412 23/01/01,15:19:02,12,08,1, 11.9,1,1, 2.422, 10519.398, 303.326, 52794.472 23/01/01,15:19:02,13,08,1, 11.9,1,1, 2.422, 10519.418, 303.351, 52794.449 23/01/01,15:19:02,14,08,1, 11.9,1,1, 2.422, 10519.392, 303.265, 52794.403 23/01/01,15:19:02,15,08,1, 11.9,1,1, 2.422, 10519.396, 303.330, 52794.453 23/01/01,15:19:02,16,08,1, 11.9,1,1, 2.422, 10519.396, 303.341, 52794.480 23/01/01,15:19:02,17,08,1, 11.9,1,1, 2.422, 10519.372, 303.239, 52794.412 23/01/01,15:19:02,18,08,1, 11.9,1,1, 2.422, 10519.392, 303.344, 52794.454 23/01/01,15:19:02,19,08,1, 11.9,1,1, 2.422, 10519.398, 303.339, 52794.471 23/01/01,15:19:03,00,08,1, 11.9,1,1, 2.420, 10519.391, 303.339, 52794.471 23/01/01,15:19:03,01,08,1, 11.9,1,1, 2.420, 10519.392, 303.311, 52794.492 23/01/01,15:19:03,02,08,1, 11.9,1,1, 2.420, 10519.401, 303.327, 52794.469 23/01/01,15:19:03,03,08,1, 11.9,1,1, 2.420, 10519.369, 303.233, 52794.421 23/01/01,15:19:03,04,08,1, 11.9,1,1, 2.420, 10519.391, 303.308, 52794.457 23/01/01,15:19:03,05,08,1, 11.9,1,1, 2.420, 10519.391, 303.305, 52794.470 23/01/01,15:19:03,06,08,1, 11.9,1,1, 2.420, 10519.366, 303.235, 52794.410 23/01/01,15:19:03,07,08,1, 11.9,1,1, 2.420, 10519.406, 303.316, 52794.480 23/01/01,15:19:03,08,08,1, 11.9,1,1, 2.420, 10519.360, 303.298, 52794.426 23/01/01,15:19:03,09,08,1, 11.9,1,1, 2.420, 10519.384, 303.203, 52794.415 23/01/01,15:19:03,10,08,1, 11.9,1,1, 2.420, 10519.403, 303.295, 52794.490 23/01/01,15:19:03,11,08,1, 11.9,1,1, 2.420, 10519.374, 303.260, 52794.432 23/01/01,15:19:03,12,08,1, 11.9,1,1, 2.420, 10519.354, 303.190, 52794.391 23/01/01,15:19:03,13,08,1, 11.9,1,1, 2.420, 10519.374, 303.291, 52794.481 23/01/01,15:19:03,14,08,1, 11.9,1,1, 2.420, 10519.366, 303.228, 52794.460 23/01/01,15:19:03,15,08,1, 11.9,1,1, 2.420, 10519.362, 303.180, 52794.416 23/01/01,15:19:03,16,08,1, 11.9,1,1, 2.420, 10519.366, 303.280, 52794.451 23/01/01,15:19:03,17,08,1, 11.9,1,1, 2.420, 10519.354, 303.226, 52794.433 23/01/01,15:19:03,18,08,1, 11.9,1,1, 2.420, 10519.330, 303.162, 52794.433 23/01/01,15:19:03,19,08,1, 11.9,1,1, 2.420, 10519.378, 303.276, 52794.487 23/01/01,15:19:04,00,09,1, 11.9,1,1, 2.418, 10519.375, 303.276, 52794.487 23/01/01,15:19:04,01,09,1, 11.9,1,1, 2.418, 10519.363, 303.152, 52794.427 23/01/01,15:19:04,02,09,1, 11.9,1,1, 2.418, 10519.361, 303.277, 52794.461 23/01/01,15:19:04,03,09,1, 11.9,1,1, 2.418, 10519.360, 303.218, 52794.453 23/01/01,15:19:04,04,09,1, 11.9,1,1, 2.418, 10519.343, 303.170, 52794.413 23/01/01,15:19:04,05,09,1, 11.9,1,1, 2.418, 10519.368, 303.272, 52794.479 23/01/01,15:19:04,06,09,1, 11.9,1,1, 2.418, 10519.348, 303.180, 52794.436 23/01/01,15:19:04,07,09,1, 11.9,1,1, 2.418, 10519.359, 303.143, 52794.435 23/01/01,15:19:04,08,09,1, 11.9,1,1, 2.418, 10519.358, 303.260, 52794.466 23/01/01,15:19:04,09,09,1, 11.9,1,1, 2.418, 10519.337, 303.151, 52794.425 23/01/01,15:19:04,10,09,1, 11.9,1,1, 2.418, 10519.341, 303.138, 52794.397 23/01/01,15:19:04,11,09,1, 11.9,1,1, 2.418, 10519.361, 303.227, 52794.477 23/01/01,15:19:04,12,09,1, 11.9,1,1, 2.418, 10519.342, 303.150, 52794.446 23/01/01,15:19:04,13,09,1, 11.9,1,1, 2.418, 10519.341, 303.125, 52794.411 23/01/01,15:19:04,14,09,1, 11.9,1,1, 2.418, 10519.340, 303.202, 52794.483 23/01/01,15:19:04,15,09,1, 11.9,1,1, 2.418, 10519.337, 303.140, 52794.440 23/01/01,15:19:04,16,09,1, 11.9,1,1, 2.418, 10519.355, 303.113, 52794.420 23/01/01,15:19:04,17,09,1, 11.9,1,1, 2.418, 10519.359, 303.195, 52794.445 23/01/01,15:19:04,18,09,1, 11.9,1,1, 2.418, 10519.334, 303.100, 52794.377 23/01/01,15:19:04,19,09,1, 11.9,1,1, 2.418, 10519.345, 303.107, 52794.390 23/01/01,15:19:05,00,09,1, 11.9,1,1, 2.422, 10519.341, 303.107, 52794.390 23/01/01,15:19:05,01,09,1, 11.9,1,1, 2.422, 10519.317, 303.102, 52794.402 23/01/01,15:19:05,02,09,1, 11.9,1,1, 2.422, 10519.359, 303.121, 52794.313 23/01/01,15:19:05,03,09,1, 11.9,1,1, 2.422, 10519.326, 303.188, 52794.553 23/01/01,15:19:05,04,09,1, 11.9,1,1, 2.422, 10519.311, 303.089, 52794.447 23/01/01,15:19:05,05,09,1, 11.9,1,1, 2.422, 10519.329, 303.101, 52794.455 23/01/01,15:19:05,06,09,1, 11.9,1,1, 2.422, 10519.348, 303.184, 52794.493 23/01/01,15:19:05,07,09,1, 11.9,1,1, 2.422, 10519.319, 303.056, 52794.396 23/01/01,15:19:05,08,09,1, 11.9,1,1, 2.422, 10519.345, 303.093, 52794.425 23/01/01,15:19:05,09,09,1, 11.9,1,1, 2.422, 10519.340, 303.155, 52794.482 23/01/01,15:19:05,10,09,1, 11.9,1,1, 2.422, 10519.341, 303.028, 52794.407 23/01/01,15:19:05,11,09,1, 11.9,1,1, 2.422, 10519.319, 303.092, 52794.421 23/01/01,15:19:05,12,09,1, 11.9,1,1, 2.422, 10519.342, 303.143, 52794.452 23/01/01,15:19:05,13,09,1, 11.9,1,1, 2.422, 10519.303, 303.024, 52794.380 23/01/01,15:19:05,14,09,1, 11.9,1,1, 2.422, 10519.354, 303.077, 52794.414 23/01/01,15:19:05,15,09,1, 11.9,1,1, 2.422, 10519.339, 303.124, 52794.450 23/01/01,15:19:05,16,09,1, 11.9,1,1, 2.422, 10519.306, 303.022, 52794.393 23/01/01,15:19:05,17,09,1, 11.9,1,1, 2.422, 10519.335, 303.085, 52794.414 23/01/01,15:19:05,18,09,1, 11.9,1,1, 2.422, 10519.367, 303.088, 52794.444 23/01/01,15:19:05,19,09,1, 11.9,1,1, 2.422, 10519.297, 302.988, 52794.361 23/01/01,15:19:06,00,09,1, 11.9,1,1, 2.420, 10519.291, 302.988, 52794.361 23/01/01,15:19:06,01,09,1, 11.9,1,1, 2.420, 10519.355, 303.066, 52794.451 23/01/01,15:19:06,02,09,1, 11.9,1,1, 2.420, 10519.301, 302.964, 52794.381 23/01/01,15:19:06,03,09,1, 11.9,1,1, 2.420, 10519.328, 303.050, 52794.444 23/01/01,15:19:06,04,09,1, 11.9,1,1, 2.420, 10519.336, 303.058, 52794.386 23/01/01,15:19:06,05,09,1, 11.9,1,1, 2.420, 10519.272, 302.957, 52794.367 23/01/01,15:19:06,06,09,1, 11.9,1,1, 2.420, 10519.324, 303.035, 52794.439 23/01/01,15:19:06,07,09,1, 11.9,1,1, 2.420, 10519.315, 303.055, 52794.396 23/01/01,15:19:06,08,09,1, 11.9,1,1, 2.420, 10519.295, 302.976, 52794.345 23/01/01,15:19:06,09,09,1, 11.9,1,1, 2.420, 10519.350, 303.027, 52794.424 23/01/01,15:19:06,10,09,1, 11.9,1,1, 2.420, 10519.317, 303.005, 52794.408 23/01/01,15:19:06,11,09,1, 11.9,1,1, 2.420, 10519.320, 302.927, 52794.371 23/01/01,15:19:06,12,09,1, 11.9,1,1, 2.420, 10519.321, 303.015, 52794.437 23/01/01,15:19:06,13,09,1, 11.9,1,1, 2.420, 10519.326, 302.958, 52794.408 23/01/01,15:19:06,14,09,1, 11.9,1,1, 2.420, 10519.311, 302.908, 52794.372 23/01/01,15:19:06,15,09,1, 11.9,1,1, 2.420, 10519.338, 303.015, 52794.465 23/01/01,15:19:06,16,09,1, 11.9,1,1, 2.420, 10519.316, 302.949, 52794.384 23/01/01,15:19:06,17,09,1, 11.9,1,1, 2.420, 10519.304, 302.907, 52794.403 23/01/01,15:19:06,18,09,1, 11.9,1,1, 2.420, 10519.317, 303.004, 52794.456 23/01/01,15:19:06,19,09,1, 11.9,1,1, 2.420, 10519.307, 302.923, 52794.392 23/01/01,15:19:07,00,09,1, 11.9,1,1, 2.422, 10519.300, 302.923, 52794.392 23/01/01,15:19:07,01,09,1, 11.9,1,1, 2.422, 10519.349, 302.982, 52794.428 23/01/01,15:19:07,02,09,1, 11.9,1,1, 2.422, 10519.317, 302.888, 52794.399 23/01/01,15:19:07,03,09,1, 11.9,1,1, 2.422, 10519.287, 302.891, 52794.355 23/01/01,15:19:07,04,09,1, 11.9,1,1, 2.422, 10519.317, 302.962, 52794.417 23/01/01,15:19:07,05,09,1, 11.9,1,1, 2.422, 10519.321, 302.876, 52794.257 23/01/01,15:19:07,06,09,1, 11.9,1,1, 2.422, 10519.313, 302.861, 52794.350 23/01/01,15:19:07,07,09,1, 11.9,1,1, 2.422, 10519.327, 302.947, 52794.434 23/01/01,15:19:07,08,09,1, 11.9,1,1, 2.422, 10519.311, 302.847, 52794.380 23/01/01,15:19:07,09,09,1, 11.9,1,1, 2.422, 10519.306, 302.866, 52794.385 23/01/01,15:19:07,10,09,1, 11.9,1,1, 2.422, 10519.338, 302.935, 52794.451 23/01/01,15:19:07,11,09,1, 11.9,1,1, 2.422, 10519.289, 302.809, 52794.375 23/01/01,15:19:07,12,09,1, 11.9,1,1, 2.422, 10519.301, 302.839, 52794.369 23/01/01,15:19:07,13,09,1, 11.9,1,1, 2.422, 10519.315, 302.931, 52794.461 23/01/01,15:19:07,14,09,1, 11.9,1,1, 2.422, 10519.308, 302.823, 52794.382 23/01/01,15:19:07,15,09,1, 11.9,1,1, 2.422, 10519.297, 302.809, 52794.386 23/01/01,15:19:07,16,09,1, 11.9,1,1, 2.422, 10519.320, 302.899, 52794.428 23/01/01,15:19:07,17,09,1, 11.9,1,1, 2.422, 10519.320, 302.785, 52794.380 23/01/01,15:19:07,18,09,1, 11.9,1,1, 2.422, 10519.319, 302.829, 52794.389 23/01/01,15:19:07,19,09,1, 11.9,1,1, 2.422, 10519.321, 302.875, 52794.437 23/01/01,15:19:08,00,09,1, 11.9,1,1, 2.421, 10519.316, 302.875, 52794.437 23/01/01,15:19:08,01,09,1, 11.9,1,1, 2.421, 10519.308, 302.819, 52794.393 23/01/01,15:19:08,02,09,1, 11.9,1,1, 2.421, 10519.317, 302.871, 52794.429 23/01/01,15:19:08,03,09,1, 11.9,1,1, 2.421, 10519.298, 302.758, 52794.384 23/01/01,15:19:08,04,09,1, 11.9,1,1, 2.421, 10519.328, 302.804, 52794.403 23/01/01,15:19:08,05,09,1, 11.9,1,1, 2.421, 10519.327, 302.857, 52794.459 23/01/01,15:19:08,06,09,1, 11.9,1,1, 2.421, 10519.306, 302.741, 52794.375 23/01/01,15:19:08,07,09,1, 11.9,1,1, 2.421, 10519.315, 302.814, 52794.405 23/01/01,15:19:08,08,09,1, 11.9,1,1, 2.421, 10519.332, 302.862, 52794.421 23/01/01,15:19:08,09,09,1, 11.9,1,1, 2.421, 10519.290, 302.734, 52794.366 23/01/01,15:19:08,10,09,1, 11.9,1,1, 2.421, 10519.319, 302.822, 52794.437 23/01/01,15:19:08,11,09,1, 11.9,1,1, 2.421, 10519.333, 302.831, 52794.476 23/01/01,15:19:08,12,09,1, 11.9,1,1, 2.421, 10519.302, 302.708, 52794.400 23/01/01,15:19:08,13,09,1, 11.9,1,1, 2.421, 10519.317, 302.791, 52794.407 23/01/01,15:19:08,14,09,1, 11.9,1,1, 2.421, 10519.331, 302.827, 52794.432 23/01/01,15:19:08,15,09,1, 11.9,1,1, 2.421, 10519.316, 302.733, 52794.368 23/01/01,15:19:08,16,09,1, 11.9,1,1, 2.421, 10519.318, 302.772, 52794.447 23/01/01,15:19:08,17,09,1, 11.9,1,1, 2.421, 10519.317, 302.776, 52794.434 23/01/01,15:19:08,18,09,1, 11.9,1,1, 2.421, 10519.295, 302.690, 52794.360 23/01/01,15:19:08,19,09,1, 11.9,1,1, 2.421, 10519.352, 302.775, 52794.442 23/01/01,15:19:09,00,09,1, 11.8,1,1, 2.419, 10519.350, 302.775, 52794.442 23/01/01,15:19:09,01,09,1, 11.8,1,1, 2.419, 10519.300, 302.681, 52794.359 23/01/01,15:19:09,02,09,1, 11.8,1,1, 2.419, 10519.342, 302.776, 52794.458 23/01/01,15:19:09,03,09,1, 11.8,1,1, 2.419, 10519.322, 302.738, 52794.424 23/01/01,15:19:09,04,09,1, 11.8,1,1, 2.419, 10519.304, 302.640, 52794.355 23/01/01,15:19:09,05,09,1, 11.8,1,1, 2.419, 10519.346, 302.761, 52794.438 23/01/01,15:19:09,06,09,1, 11.8,1,1, 2.419, 10519.305, 302.746, 52794.433 23/01/01,15:19:09,07,09,1, 11.8,1,1, 2.419, 10519.307, 302.658, 52794.358 23/01/01,15:19:09,08,09,1, 11.8,1,1, 2.419, 10519.314, 302.755, 52794.435 23/01/01,15:19:09,09,09,1, 11.8,1,1, 2.419, 10519.316, 302.706, 52794.414 23/01/01,15:19:09,10,09,1, 11.8,1,1, 2.419, 10519.303, 302.631, 52794.369 23/01/01,15:19:09,11,09,1, 11.8,1,1, 2.419, 10519.327, 302.734, 52794.469 23/01/01,15:19:09,12,09,1, 11.8,1,1, 2.419, 10519.327, 302.697, 52794.421 23/01/01,15:19:09,13,09,1, 11.8,1,1, 2.419, 10519.305, 302.640, 52794.392 23/01/01,15:19:09,14,09,1, 11.8,1,1, 2.419, 10519.330, 302.758, 52794.465 23/01/01,15:19:09,15,09,1, 11.8,1,1, 2.419, 10519.304, 302.720, 52794.411 23/01/01,15:19:09,16,09,1, 11.8,1,1, 2.419, 10519.309, 302.655, 52794.400 23/01/01,15:19:09,17,09,1, 11.8,1,1, 2.419, 10519.337, 302.756, 52794.465 23/01/01,15:19:09,18,09,1, 11.8,1,1, 2.419, 10519.314, 302.673, 52794.401 23/01/01,15:19:09,19,09,1, 11.8,1,1, 2.419, 10519.307, 302.628, 52794.358 23/01/01,15:19:10,00,09,1, 11.9,1,1, 2.421, 10519.300, 302.628, 52794.358 23/01/01,15:19:10,01,09,1, 11.9,1,1, 2.421, 10519.321, 302.626, 52794.409 23/01/01,15:19:10,02,09,1, 11.9,1,1, 2.421, 10519.283, 302.599, 52794.393 23/01/01,15:19:10,03,09,1, 11.9,1,1, 2.421, 10519.324, 302.722, 52794.483 23/01/01,15:19:10,04,09,1, 11.9,1,1, 2.421, 10519.321, 302.616, 52794.386 23/01/01,15:19:10,05,09,1, 11.9,1,1, 2.421, 10519.320, 302.589, 52794.400 23/01/01,15:19:10,06,09,1, 11.9,1,1, 2.421, 10519.312, 302.679, 52794.469 23/01/01,15:19:10,07,09,1, 11.9,1,1, 2.421, 10519.296, 302.588, 52794.372 23/01/01,15:19:10,08,09,1, 11.9,1,1, 2.421, 10519.307, 302.588, 52794.386 23/01/01,15:19:10,09,09,1, 11.9,1,1, 2.421, 10519.350, 302.669, 52794.451 23/01/01,15:19:10,10,09,1, 11.9,1,1, 2.421, 10519.321, 302.565, 52794.369 23/01/01,15:19:10,11,09,1, 11.9,1,1, 2.421, 10519.295, 302.630, 52794.388 23/01/01,15:19:10,12,09,1, 11.9,1,1, 2.421, 10519.348, 302.675, 52794.429 23/01/01,15:19:10,13,09,1, 11.9,1,1, 2.421, 10519.300, 302.583, 52794.388 23/01/01,15:19:10,14,09,1, 11.9,1,1, 2.421, 10519.328, 302.608, 52794.405 23/01/01,15:19:10,15,09,1, 11.9,1,1, 2.421, 10519.348, 302.693, 52794.464 23/01/01,15:19:10,16,09,1, 11.9,1,1, 2.421, 10519.337, 302.570, 52794.371 23/01/01,15:19:10,17,09,1, 11.9,1,1, 2.421, 10519.313, 302.644, 52794.415 23/01/01,15:19:10,18,09,1, 11.9,1,1, 2.421, 10519.351, 302.639, 52794.447 23/01/01,15:19:10,19,09,1, 11.9,1,1, 2.421, 10519.304, 302.534, 52794.375 23/01/01,15:19:11,00,09,1, 11.9,1,1, 2.423, 10519.300, 302.534, 52794.375 23/01/01,15:19:11,01,09,1, 11.9,1,1, 2.423, 10519.346, 302.635, 52794.411 23/01/01,15:19:11,02,09,1, 11.9,1,1, 2.423, 10519.285, 302.545, 52794.364 23/01/01,15:19:11,03,09,1, 11.9,1,1, 2.423, 10519.320, 302.590, 52794.413 23/01/01,15:19:11,04,09,1, 11.9,1,1, 2.423, 10519.324, 302.598, 52794.411 23/01/01,15:19:11,05,09,1, 11.9,1,1, 2.423, 10519.295, 302.519, 52794.355 23/01/01,15:19:11,06,09,1, 11.9,1,1, 2.423, 10519.332, 302.623, 52794.446 23/01/01,15:19:11,07,09,1, 11.9,1,1, 2.423, 10519.333, 302.587, 52794.396 23/01/01,15:19:11,08,09,1, 11.9,1,1, 2.423, 10519.308, 302.489, 52794.342 23/01/01,15:19:11,09,09,1, 11.9,1,1, 2.423, 10519.308, 302.591, 52794.413 23/01/01,15:19:11,10,09,1, 11.9,1,1, 2.423, 10519.320, 302.553, 52794.398 23/01/01,15:19:11,11,09,1, 11.9,1,1, 2.423, 10519.300, 302.496, 52794.313 23/01/01,15:19:11,12,09,1, 11.9,1,1, 2.423, 10519.316, 302.621, 52794.430 23/01/01,15:19:11,13,09,1, 11.9,1,1, 2.423, 10519.302, 302.538, 52794.373 23/01/01,15:19:11,14,09,1, 11.9,1,1, 2.423, 10519.291, 302.473, 52794.378 23/01/01,15:19:11,15,09,1, 11.9,1,1, 2.423, 10519.343, 302.600, 52794.447 23/01/01,15:19:11,16,09,1, 11.9,1,1, 2.423, 10519.313, 302.532, 52794.406 23/01/01,15:19:11,17,09,1, 11.9,1,1, 2.423, 10519.304, 302.497, 52794.373 23/01/01,15:19:11,18,09,1, 11.9,1,1, 2.423, 10519.349, 302.579, 52794.408 23/01/01,15:19:11,19,09,1, 11.9,1,1, 2.423, 10519.317, 302.511, 52794.383 23/01/01,15:19:12,00,09,1, 11.9,1,1, 2.420, 10519.316, 302.511, 52794.383 23/01/01,15:19:12,01,09,1, 11.9,1,1, 2.420, 10519.317, 302.559, 52794.449 23/01/01,15:19:12,02,09,1, 11.9,1,1, 2.420, 10519.299, 302.496, 52794.383 23/01/01,15:19:12,03,09,1, 11.9,1,1, 2.420, 10519.289, 302.461, 52794.375 23/01/01,15:19:12,04,09,1, 11.9,1,1, 2.420, 10519.338, 302.570, 52794.476 23/01/01,15:19:12,05,09,1, 11.9,1,1, 2.420, 10519.297, 302.478, 52794.360 23/01/01,15:19:12,06,09,1, 11.9,1,1, 2.420, 10519.297, 302.474, 52794.370 23/01/01,15:19:12,07,09,1, 11.9,1,1, 2.420, 10519.334, 302.555, 52794.469 23/01/01,15:19:12,08,09,1, 11.9,1,1, 2.420, 10519.295, 302.468, 52794.360 23/01/01,15:19:12,09,09,1, 11.9,1,1, 2.420, 10519.280, 302.453, 52794.390 23/01/01,15:19:12,10,09,1, 11.9,1,1, 2.420, 10519.307, 302.524, 52794.433 23/01/01,15:19:12,11,09,1, 11.9,1,1, 2.420, 10519.284, 302.457, 52794.352 23/01/01,15:19:12,12,09,1, 11.9,1,1, 2.420, 10519.286, 302.460, 52794.388 23/01/01,15:19:12,13,09,1, 11.9,1,1, 2.420, 10519.318, 302.534, 52794.469 23/01/01,15:19:12,14,09,1, 11.9,1,1, 2.420, 10519.283, 302.430, 52794.372 23/01/01,15:19:12,15,09,1, 11.9,1,1, 2.420, 10519.296, 302.462, 52794.391 23/01/01,15:19:12,16,09,1, 11.9,1,1, 2.420, 10519.293, 302.519, 52794.414 23/01/01,15:19:12,17,09,1, 11.9,1,1, 2.420, 10519.277, 302.421, 52794.368 23/01/01,15:19:12,18,09,1, 11.9,1,1, 2.420, 10519.253, 302.459, 52794.397 23/01/01,15:19:12,19,09,1, 11.9,1,1, 2.420, 10519.320, 302.537, 52794.456 23/01/01,15:19:13,00,09,1, 11.8,1,1, 2.419, 10519.316, 302.537, 52794.456 23/01/01,15:19:13,01,09,1, 11.8,1,1, 2.419, 10519.300, 302.453, 52794.358 23/01/01,15:19:13,02,09,1, 11.8,1,1, 2.419, 10519.287, 302.507, 52794.431 23/01/01,15:19:13,03,09,1, 11.8,1,1, 2.419, 10519.258, 302.394, 52794.345 23/01/01,15:19:13,04,09,1, 11.8,1,1, 2.419, 10519.301, 302.427, 52794.393 23/01/01,15:19:13,05,09,1, 11.8,1,1, 2.419, 10519.286, 302.483, 52794.452 23/01/01,15:19:13,06,09,1, 11.8,1,1, 2.419, 10519.280, 302.417, 52794.390 23/01/01,15:19:13,07,09,1, 11.8,1,1, 2.419, 10519.294, 302.462, 52794.406 23/01/01,15:19:13,08,09,1, 11.8,1,1, 2.419, 10519.279, 302.463, 52794.410 23/01/01,15:19:13,09,09,1, 11.8,1,1, 2.419, 10519.245, 302.400, 52794.355 23/01/01,15:19:13,10,09,1, 11.8,1,1, 2.419, 10519.292, 302.464, 52794.395 23/01/01,15:19:13,11,09,1, 11.8,1,1, 2.419, 10519.294, 302.465, 52794.412 23/01/01,15:19:13,12,09,1, 11.8,1,1, 2.419, 10519.239, 302.372, 52794.363 23/01/01,15:19:13,13,09,1, 11.8,1,1, 2.419, 10519.275, 302.443, 52794.417 23/01/01,15:19:13,14,09,1, 11.8,1,1, 2.419, 10519.275, 302.419, 52794.379 23/01/01,15:19:13,15,09,1, 11.8,1,1, 2.419, 10519.221, 302.382, 52794.339 23/01/01,15:19:13,16,09,1, 11.8,1,1, 2.419, 10519.294, 302.455, 52794.417 23/01/01,15:19:13,17,09,1, 11.8,1,1, 2.419, 10519.257, 302.445, 52794.413 23/01/01,15:19:13,18,09,1, 11.8,1,1, 2.419, 10519.265, 302.338, 52794.370 23/01/01,15:19:13,19,09,1, 11.8,1,1, 2.419, 10519.282, 302.436, 52794.466 23/01/01,15:19:14,00,09,1, 11.9,1,1, 2.420, 10519.274, 302.436, 52794.466 23/01/01,15:19:14,01,09,1, 11.9,1,1, 2.420, 10519.263, 302.339, 52794.379 23/01/01,15:19:14,02,09,1, 11.9,1,1, 2.420, 10519.289, 302.428, 52794.418 23/01/01,15:19:14,03,09,1, 11.9,1,1, 2.420, 10519.251, 302.401, 52794.415 23/01/01,15:19:14,04,09,1, 11.9,1,1, 2.420, 10519.253, 302.340, 52794.368 23/01/01,15:19:14,05,09,1, 11.9,1,1, 2.420, 10519.275, 302.438, 52794.439 23/01/01,15:19:14,06,09,1, 11.9,1,1, 2.420, 10519.248, 302.392, 52794.428 23/01/01,15:19:14,07,09,1, 11.9,1,1, 2.420, 10519.242, 302.323, 52794.385 23/01/01,15:19:14,08,09,1, 11.9,1,1, 2.420, 10519.244, 302.409, 52794.441 23/01/01,15:19:14,09,09,1, 11.9,1,1, 2.420, 10519.248, 302.354, 52794.398 23/01/01,15:19:14,10,09,1, 11.9,1,1, 2.420, 10519.243, 302.310, 52794.351 23/01/01,15:19:14,11,09,1, 11.9,1,1, 2.420, 10519.253, 302.418, 52794.467 23/01/01,15:19:14,12,09,1, 11.9,1,1, 2.420, 10519.245, 302.326, 52794.371 23/01/01,15:19:14,13,09,1, 11.9,1,1, 2.420, 10519.203, 302.328, 52794.375 23/01/01,15:19:14,14,09,1, 11.9,1,1, 2.420, 10519.265, 302.425, 52794.456 23/01/01,15:19:14,15,09,1, 11.9,1,1, 2.420, 10519.223, 302.345, 52794.370 23/01/01,15:19:14,16,09,1, 11.9,1,1, 2.420, 10519.241, 302.325, 52794.402 23/01/01,15:19:14,17,09,1, 11.9,1,1, 2.420, 10519.226, 302.399, 52794.412 23/01/01,15:19:14,18,09,1, 11.9,1,1, 2.420, 10519.197, 302.306, 52794.377 23/01/01,15:19:14,19,09,1, 11.9,1,1, 2.420, 10519.241, 302.310, 52794.401 23/01/01,15:19:15,00,08,1, 11.9,1,1, 2.421, 10519.241, 302.310, 52794.401 23/01/01,15:19:15,01,08,1, 11.9,1,1, 2.421, 10519.215, 302.296, 52794.402 23/01/01,15:19:15,02,08,1, 11.9,1,1, 2.421, 10519.238, 302.338, 52794.383 23/01/01,15:19:15,03,08,1, 11.9,1,1, 2.421, 10519.277, 302.387, 52794.459 23/01/01,15:19:15,04,08,1, 11.9,1,1, 2.421, 10519.213, 302.300, 52794.354 23/01/01,15:19:15,05,08,1, 11.9,1,1, 2.421, 10519.211, 302.329, 52794.399 23/01/01,15:19:15,06,08,1, 11.9,1,1, 2.421, 10519.245, 302.414, 52794.445 23/01/01,15:19:15,07,08,1, 11.9,1,1, 2.421, 10519.206, 302.281, 52794.360 23/01/01,15:19:15,08,08,1, 11.9,1,1, 2.421, 10519.207, 302.326, 52794.404 23/01/01,15:19:15,09,08,1, 11.9,1,1, 2.421, 10519.208, 302.366, 52794.475 23/01/01,15:19:15,10,08,1, 11.9,1,1, 2.421, 10519.207, 302.258, 52794.371 23/01/01,15:19:15,11,08,1, 11.9,1,1, 2.421, 10519.231, 302.312, 52794.452 23/01/01,15:19:15,12,08,1, 11.9,1,1, 2.421, 10519.216, 302.338, 52794.441 23/01/01,15:19:15,13,08,1, 11.9,1,1, 2.421, 10519.199, 302.240, 52794.358 23/01/01,15:19:15,14,08,1, 11.9,1,1, 2.421, 10519.221, 302.320, 52794.444 23/01/01,15:19:15,15,08,1, 11.9,1,1, 2.421, 10519.213, 302.342, 52794.457 23/01/01,15:19:15,16,08,1, 11.9,1,1, 2.421, 10519.214, 302.237, 52794.351 23/01/01,15:19:15,17,08,1, 11.9,1,1, 2.421, 10519.207, 302.311, 52794.410 23/01/01,15:19:15,18,08,1, 11.9,1,1, 2.421, 10519.214, 302.292, 52794.416 23/01/01,15:19:15,19,08,1, 11.9,1,1, 2.421, 10519.139, 302.232, 52794.361 23/01/01,15:19:16,00,08,1, 11.9,1,1, 2.423, 10519.133, 302.232, 52794.361 23/01/01,15:19:16,01,08,1, 11.9,1,1, 2.423, 10519.183, 302.319, 52794.471 23/01/01,15:19:16,02,08,1, 11.9,1,1, 2.423, 10519.180, 302.206, 52794.377 23/01/01,15:19:16,03,08,1, 11.9,1,1, 2.423, 10519.195, 302.301, 52794.445 23/01/01,15:19:16,04,08,1, 11.9,1,1, 2.423, 10519.183, 302.252, 52794.440 23/01/01,15:19:16,05,08,1, 11.9,1,1, 2.423, 10519.162, 302.185, 52794.403 23/01/01,15:19:16,06,08,1, 11.9,1,1, 2.423, 10519.177, 302.289, 52794.450 23/01/01,15:19:16,07,08,1, 11.9,1,1, 2.423, 10519.156, 302.273, 52794.420 23/01/01,15:19:16,08,08,1, 11.9,1,1, 2.423, 10519.167, 302.206, 52794.396 23/01/01,15:19:16,09,08,1, 11.9,1,1, 2.423, 10519.189, 302.296, 52794.459 23/01/01,15:19:16,10,08,1, 11.9,1,1, 2.423, 10519.170, 302.234, 52794.433 23/01/01,15:19:16,11,08,1, 11.9,1,1, 2.423, 10519.127, 302.197, 52794.449 23/01/01,15:19:16,12,08,1, 11.9,1,1, 2.423, 10519.197, 302.296, 52794.417 23/01/01,15:19:16,13,08,1, 11.9,1,1, 2.423, 10519.150, 302.239, 52794.447 23/01/01,15:19:16,14,08,1, 11.9,1,1, 2.423, 10519.139, 302.173, 52794.417 23/01/01,15:19:16,15,08,1, 11.9,1,1, 2.423, 10519.163, 302.293, 52794.490 23/01/01,15:19:16,16,08,1, 11.9,1,1, 2.423, 10519.142, 302.220, 52794.427 23/01/01,15:19:16,17,08,1, 11.9,1,1, 2.423, 10519.104, 302.166, 52794.379 23/01/01,15:19:16,18,08,1, 11.9,1,1, 2.423, 10519.165, 302.269, 52794.474 23/01/01,15:19:16,19,08,1, 11.9,1,1, 2.423, 10519.134, 302.189, 52794.439 23/01/01,15:19:17,00,08,1, 11.9,1,1, 2.419, 10519.133, 302.189, 52794.439 23/01/01,15:19:17,01,08,1, 11.9,1,1, 2.419, 10519.141, 302.246, 52794.493 23/01/01,15:19:17,02,08,1, 11.9,1,1, 2.419, 10519.115, 302.165, 52794.427 23/01/01,15:19:17,03,08,1, 11.9,1,1, 2.419, 10519.086, 302.149, 52794.433 23/01/01,15:19:17,04,08,1, 11.9,1,1, 2.419, 10519.125, 302.218, 52794.494 23/01/01,15:19:17,05,08,1, 11.9,1,1, 2.419, 10519.108, 302.149, 52794.395 23/01/01,15:19:17,06,08,1, 11.9,1,1, 2.419, 10519.126, 302.160, 52794.354 23/01/01,15:19:17,07,08,1, 11.9,1,1, 2.419, 10519.149, 302.223, 52794.444 23/01/01,15:19:17,08,08,1, 11.9,1,1, 2.419, 10519.122, 302.120, 52794.436 23/01/01,15:19:17,09,08,1, 11.9,1,1, 2.419, 10519.101, 302.144, 52794.452 23/01/01,15:19:17,10,08,1, 11.9,1,1, 2.419, 10519.108, 302.245, 52794.501 23/01/01,15:19:17,11,08,1, 11.9,1,1, 2.419, 10519.095, 302.116, 52794.411 23/01/01,15:19:17,12,08,1, 11.9,1,1, 2.419, 10519.114, 302.155, 52794.469 23/01/01,15:19:17,13,08,1, 11.9,1,1, 2.419, 10519.127, 302.247, 52794.491 23/01/01,15:19:17,14,08,1, 11.9,1,1, 2.419, 10519.093, 302.109, 52794.405 23/01/01,15:19:17,15,08,1, 11.9,1,1, 2.419, 10519.078, 302.146, 52794.433 23/01/01,15:19:17,16,08,1, 11.9,1,1, 2.419, 10519.114, 302.208, 52794.478 23/01/01,15:19:17,17,08,1, 11.9,1,1, 2.419, 10519.069, 302.112, 52794.425 23/01/01,15:19:17,18,08,1, 11.9,1,1, 2.419, 10519.080, 302.135, 52794.477 23/01/01,15:19:17,19,08,1, 11.9,1,1, 2.419, 10519.073, 302.177, 52794.474 23/01/01,15:19:18,00,08,1, 11.9,1,1, 2.426, 10519.066, 302.177, 52794.474 23/01/01,15:19:18,01,08,1, 11.9,1,1, 2.426, 10519.064, 302.132, 52794.499 23/01/01,15:19:18,02,08,1, 11.9,1,1, 2.426, 10519.047, 302.156, 52794.452 23/01/01,15:19:18,03,08,1, 11.9,1,1, 2.426, 10519.033, 302.054, 52794.422 23/01/01,15:19:18,04,08,1, 11.9,1,1, 2.426, 10519.047, 302.165, 52794.451 23/01/01,15:19:18,05,08,1, 11.9,1,1, 2.426, 10519.025, 302.154, 52794.461 23/01/01,15:19:18,06,08,1, 11.9,1,1, 2.426, 10519.009, 302.053, 52794.412 23/01/01,15:19:18,07,08,1, 11.9,1,1, 2.426, 10519.026, 302.157, 52794.511 23/01/01,15:19:18,08,08,1, 11.9,1,1, 2.426, 10519.026, 302.171, 52794.506 23/01/01,15:19:18,09,08,1, 11.9,1,1, 2.426, 10519.015, 302.054, 52794.384 23/01/01,15:19:18,10,08,1, 11.9,1,1, 2.426, 10519.036, 302.163, 52794.466 23/01/01,15:19:18,11,08,1, 11.9,1,1, 2.426, 10519.007, 302.154, 52794.474 23/01/01,15:19:18,12,08,1, 11.9,1,1, 2.426, 10518.990, 302.080, 52794.413 23/01/01,15:19:18,13,08,1, 11.9,1,1, 2.426, 10519.021, 302.160, 52794.495 23/01/01,15:19:18,14,08,1, 11.9,1,1, 2.426, 10518.991, 302.127, 52794.454 23/01/01,15:19:18,15,08,1, 11.9,1,1, 2.426, 10518.988, 302.080, 52794.415 23/01/01,15:19:18,16,08,1, 11.9,1,1, 2.426, 10519.026, 302.153, 52794.485 23/01/01,15:19:18,17,08,1, 11.9,1,1, 2.426, 10519.000, 302.122, 52794.456 23/01/01,15:19:18,18,08,1, 11.9,1,1, 2.426, 10518.955, 302.024, 52794.391 23/01/01,15:19:18,19,08,1, 11.9,1,1, 2.426, 10518.999, 302.150, 52794.471 23/01/01,15:19:19,00,08,1, 11.9,1,1, 2.422, 10518.999, 302.150, 52794.471 23/01/01,15:19:19,01,08,1, 11.9,1,1, 2.422, 10518.959, 302.057, 52794.403 23/01/01,15:19:19,02,08,1, 11.9,1,1, 2.422, 10518.983, 302.152, 52794.491 23/01/01,15:19:19,03,08,1, 11.9,1,1, 2.422, 10518.948, 302.073, 52794.461 23/01/01,15:19:19,04,08,1, 11.9,1,1, 2.422, 10518.925, 302.050, 52794.418 23/01/01,15:19:19,05,08,1, 11.9,1,1, 2.422, 10518.973, 302.130, 52794.479 23/01/01,15:19:19,06,08,1, 11.9,1,1, 2.422, 10518.944, 302.090, 52794.434 23/01/01,15:19:19,07,08,1, 11.9,1,1, 2.422, 10518.926, 302.021, 52794.407 23/01/01,15:19:19,08,08,1, 11.9,1,1, 2.422, 10518.946, 302.121, 52794.503 23/01/01,15:19:19,09,08,1, 11.9,1,1, 2.422, 10518.915, 302.049, 52794.458 23/01/01,15:19:19,10,08,1, 11.9,1,1, 2.422, 10518.916, 302.018, 52794.404 23/01/01,15:19:19,11,08,1, 11.9,1,1, 2.422, 10518.926, 302.115, 52794.509 23/01/01,15:19:19,12,08,1, 11.9,1,1, 2.422, 10518.914, 302.028, 52794.440 23/01/01,15:19:19,13,08,1, 11.9,1,1, 2.422, 10518.911, 302.010, 52794.433 23/01/01,15:19:19,14,08,1, 11.9,1,1, 2.422, 10518.936, 302.114, 52794.501 23/01/01,15:19:19,15,08,1, 11.9,1,1, 2.422, 10518.908, 301.983, 52794.435 23/01/01,15:19:19,16,08,1, 11.9,1,1, 2.422, 10518.877, 302.033, 52794.442 23/01/01,15:19:19,17,08,1, 11.9,1,1, 2.422, 10518.927, 302.075, 52794.520 23/01/01,15:19:19,18,08,1, 11.9,1,1, 2.422, 10518.879, 301.976, 52794.442 23/01/01,15:19:19,19,08,1, 11.9,1,1, 2.422, 10518.872, 302.005, 52794.459 23/01/01,15:19:20,00,08,1, 11.9,1,1, 2.420, 10518.866, 302.005, 52794.459 23/01/01,15:19:20,01,08,1, 11.9,1,1, 2.420, 10518.854, 301.968, 52794.437 23/01/01,15:19:20,02,08,1, 11.9,1,1, 2.420, 10518.855, 301.998, 52794.448 23/01/01,15:19:20,03,08,1, 11.9,1,1, 2.420, 10518.886, 302.076, 52794.496 23/01/01,15:19:20,04,08,1, 11.9,1,1, 2.420, 10518.837, 301.946, 52794.414 23/01/01,15:19:20,05,08,1, 11.9,1,1, 2.420, 10518.844, 301.988, 52794.468 23/01/01,15:19:20,06,08,1, 11.9,1,1, 2.420, 10518.825, 302.031, 52794.507 23/01/01,15:19:20,07,08,1, 11.9,1,1, 2.420, 10518.819, 301.941, 52794.425 23/01/01,15:19:20,08,08,1, 11.9,1,1, 2.420, 10518.840, 302.002, 52794.460 23/01/01,15:19:20,09,08,1, 11.9,1,1, 2.420, 10518.829, 302.036, 52794.490 23/01/01,15:19:20,10,08,1, 11.9,1,1, 2.420, 10518.801, 301.927, 52794.452 23/01/01,15:19:20,11,08,1, 11.9,1,1, 2.420, 10518.800, 301.985, 52794.482 23/01/01,15:19:20,12,08,1, 11.9,1,1, 2.420, 10518.811, 302.043, 52794.479 23/01/01,15:19:20,13,08,1, 11.9,1,1, 2.420, 10518.792, 301.918, 52794.434 23/01/01,15:19:20,14,08,1, 11.9,1,1, 2.420, 10518.794, 302.008, 52794.461 23/01/01,15:19:20,15,08,1, 11.9,1,1, 2.420, 10518.819, 302.047, 52794.495 23/01/01,15:19:20,16,08,1, 11.9,1,1, 2.420, 10518.783, 301.927, 52794.438 23/01/01,15:19:20,17,08,1, 11.9,1,1, 2.420, 10518.809, 302.022, 52794.511 23/01/01,15:19:20,18,08,1, 11.9,1,1, 2.420, 10518.775, 302.033, 52794.516 23/01/01,15:19:20,19,08,1, 11.9,1,1, 2.420, 10518.759, 301.925, 52794.474 23/01/01,15:19:21,00,08,1, 12.0,1,1, 2.417, 10518.757, 301.925, 52794.474 23/01/01,15:19:21,01,08,1, 12.0,1,1, 2.417, 10518.763, 302.009, 52794.549 23/01/01,15:19:21,02,08,1, 12.0,1,1, 2.417, 10518.743, 301.917, 52794.441 23/01/01,15:19:21,03,08,1, 12.0,1,1, 2.417, 10518.771, 301.995, 52794.516 23/01/01,15:19:21,04,08,1, 12.0,1,1, 2.417, 10518.744, 301.999, 52794.494 23/01/01,15:19:21,05,08,1, 12.0,1,1, 2.417, 10518.745, 301.913, 52794.435 23/01/01,15:19:21,06,08,1, 12.0,1,1, 2.417, 10518.731, 302.002, 52794.543 23/01/01,15:19:21,07,08,1, 12.0,1,1, 2.417, 10518.719, 301.977, 52794.538 23/01/01,15:19:21,08,08,1, 12.0,1,1, 2.417, 10518.734, 301.893, 52794.451 23/01/01,15:19:21,09,08,1, 12.0,1,1, 2.417, 10518.740, 301.979, 52794.559 23/01/01,15:19:21,10,08,1, 12.0,1,1, 2.417, 10518.712, 301.979, 52794.509 23/01/01,15:19:21,11,08,1, 12.0,1,1, 2.417, 10518.702, 301.910, 52794.479 23/01/01,15:19:21,12,08,1, 12.0,1,1, 2.417, 10518.697, 302.015, 52794.571 23/01/01,15:19:21,13,08,1, 12.0,1,1, 2.417, 10518.715, 301.988, 52794.567 23/01/01,15:19:21,14,08,1, 12.0,1,1, 2.417, 10518.658, 301.897, 52794.492 23/01/01,15:19:21,15,08,1, 12.0,1,1, 2.417, 10518.690, 302.004, 52794.560 23/01/01,15:19:21,16,08,1, 12.0,1,1, 2.417, 10518.668, 301.993, 52794.509 23/01/01,15:19:21,17,08,1, 12.0,1,1, 2.417, 10518.638, 301.880, 52794.519 23/01/01,15:19:21,18,08,1, 12.0,1,1, 2.417, 10518.675, 302.008, 52794.539 23/01/01,15:19:21,19,08,1, 12.0,1,1, 2.417, 10518.665, 301.942, 52794.527 23/01/01,15:19:22,00,08,1, 11.8,1,1, 2.421, 10518.657, 301.942, 52794.527 23/01/01,15:19:22,01,08,1, 11.8,1,1, 2.421, 10518.681, 301.989, 52794.627 23/01/01,15:19:22,02,08,1, 11.8,1,1, 2.421, 10518.598, 301.964, 52794.753 23/01/01,15:19:22,03,08,1, 11.8,1,1, 2.421, 10518.620, 301.918, 52794.564 23/01/01,15:19:22,04,08,1, 11.8,1,1, 2.421, 10518.636, 302.001, 52794.583 23/01/01,15:19:22,05,08,1, 11.8,1,1, 2.421, 10518.614, 301.931, 52794.533 23/01/01,15:19:22,06,08,1, 11.8,1,1, 2.421, 10518.591, 301.873, 52794.454 23/01/01,15:19:22,07,08,1, 11.8,1,1, 2.421, 10518.637, 301.981, 52794.564 23/01/01,15:19:22,08,08,1, 11.8,1,1, 2.421, 10518.582, 301.919, 52794.504 23/01/01,15:19:22,09,08,1, 11.8,1,1, 2.421, 10518.604, 301.870, 52794.489 23/01/01,15:19:22,10,08,1, 11.8,1,1, 2.421, 10518.608, 301.965, 52794.580 23/01/01,15:19:22,11,08,1, 11.8,1,1, 2.421, 10518.582, 301.906, 52794.508 23/01/01,15:19:22,12,08,1, 11.8,1,1, 2.421, 10518.586, 301.869, 52794.492 23/01/01,15:19:22,13,08,1, 11.8,1,1, 2.421, 10518.612, 301.948, 52794.590 23/01/01,15:19:22,14,08,1, 11.8,1,1, 2.421, 10518.573, 301.861, 52794.529 23/01/01,15:19:22,15,08,1, 11.8,1,1, 2.421, 10518.571, 301.849, 52794.566 23/01/01,15:19:22,16,08,1, 11.8,1,1, 2.421, 10518.592, 301.964, 52794.606 23/01/01,15:19:22,17,08,1, 11.8,1,1, 2.421, 10518.566, 301.873, 52794.558 23/01/01,15:19:22,18,08,1, 11.8,1,1, 2.421, 10518.577, 301.868, 52794.552 23/01/01,15:19:22,19,08,1, 11.8,1,1, 2.421, 10518.589, 301.943, 52794.601 23/01/01,15:19:23,00,08,1, 11.9,1,1, 2.422, 10518.582, 301.943, 52794.601 23/01/01,15:19:23,01,08,1, 11.9,1,1, 2.422, 10518.549, 301.890, 52794.548 23/01/01,15:19:23,02,08,1, 11.9,1,1, 2.422, 10518.573, 301.952, 52794.608 23/01/01,15:19:23,03,08,1, 11.9,1,1, 2.422, 10518.527, 301.844, 52794.505 23/01/01,15:19:23,04,08,1, 11.9,1,1, 2.422, 10518.555, 301.864, 52794.571 23/01/01,15:19:23,05,08,1, 11.9,1,1, 2.422, 10518.547, 301.941, 52794.593 23/01/01,15:19:23,06,08,1, 11.9,1,1, 2.422, 10518.519, 301.833, 52794.549 23/01/01,15:19:23,07,08,1, 11.9,1,1, 2.422, 10518.529, 301.876, 52794.544 23/01/01,15:19:23,08,08,1, 11.9,1,1, 2.422, 10518.536, 301.898, 52794.602 23/01/01,15:19:23,09,08,1, 11.9,1,1, 2.422, 10518.511, 301.790, 52794.549 23/01/01,15:19:23,10,08,1, 11.9,1,1, 2.422, 10518.545, 301.851, 52794.440 23/01/01,15:19:23,11,08,1, 11.9,1,1, 2.422, 10518.532, 301.892, 52794.570 23/01/01,15:19:23,12,08,1, 11.9,1,1, 2.422, 10518.509, 301.809, 52794.490 23/01/01,15:19:23,13,08,1, 11.9,1,1, 2.422, 10518.486, 301.864, 52794.583 23/01/01,15:19:23,14,08,1, 11.9,1,1, 2.422, 10518.508, 301.889, 52794.600 23/01/01,15:19:23,15,08,1, 11.9,1,1, 2.422, 10518.463, 301.782, 52794.508 23/01/01,15:19:23,16,08,1, 11.9,1,1, 2.422, 10518.485, 301.870, 52794.554 23/01/01,15:19:23,17,08,1, 11.9,1,1, 2.422, 10518.487, 301.875, 52794.599 23/01/01,15:19:23,18,08,1, 11.9,1,1, 2.422, 10518.455, 301.777, 52794.537 23/01/01,15:19:23,19,08,1, 11.9,1,1, 2.422, 10518.501, 301.873, 52794.595 23/01/01,15:19:24,00,08,1, 11.8,1,1, 2.418, 10518.498, 301.873, 52794.595 23/01/01,15:19:24,01,08,1, 11.8,1,1, 2.418, 10518.445, 301.763, 52794.532 23/01/01,15:19:24,02,08,1, 11.8,1,1, 2.418, 10518.472, 301.866, 52794.591 23/01/01,15:19:24,03,08,1, 11.8,1,1, 2.418, 10518.470, 301.851, 52794.606 23/01/01,15:19:24,04,08,1, 11.8,1,1, 2.418, 10518.430, 301.773, 52794.565 23/01/01,15:19:24,05,08,1, 11.8,1,1, 2.418, 10518.478, 301.838, 52794.559 23/01/01,15:19:24,06,08,1, 11.8,1,1, 2.418, 10518.460, 301.820, 52794.591 23/01/01,15:19:24,07,08,1, 11.8,1,1, 2.418, 10518.441, 301.754, 52794.535 23/01/01,15:19:24,08,08,1, 11.8,1,1, 2.418, 10518.483, 301.839, 52794.622 23/01/01,15:19:24,09,08,1, 11.8,1,1, 2.418, 10518.459, 301.796, 52794.561 23/01/01,15:19:24,10,08,1, 11.8,1,1, 2.418, 10518.422, 301.725, 52794.521 23/01/01,15:19:24,11,08,1, 11.8,1,1, 2.418, 10518.425, 301.837, 52794.602 23/01/01,15:19:24,12,08,1, 11.8,1,1, 2.418, 10518.436, 301.800, 52794.584 23/01/01,15:19:24,13,08,1, 11.8,1,1, 2.418, 10518.458, 301.712, 52794.549 23/01/01,15:19:24,14,08,1, 11.8,1,1, 2.418, 10518.427, 301.842, 52794.612 23/01/01,15:19:24,15,08,1, 11.8,1,1, 2.418, 10518.438, 301.753, 52794.571 23/01/01,15:19:24,16,08,1, 11.8,1,1, 2.418, 10518.418, 301.701, 52794.529 23/01/01,15:19:24,17,08,1, 11.8,1,1, 2.418, 10518.459, 301.823, 52794.609 23/01/01,15:19:24,18,08,1, 11.8,1,1, 2.418, 10518.445, 301.749, 52794.524 23/01/01,15:19:24,19,08,1, 11.8,1,1, 2.418, 10518.410, 301.711, 52794.546 23/01/01,15:19:25,00,09,1, 11.8,1,1, 2.421, 10518.407, 301.711, 52794.546 23/01/01,15:19:25,01,09,1, 11.8,1,1, 2.421, 10518.419, 301.752, 52794.607 23/01/01,15:19:25,02,09,1, 11.8,1,1, 2.421, 10518.411, 301.714, 52794.562 23/01/01,15:19:25,03,09,1, 11.8,1,1, 2.421, 10518.428, 301.788, 52794.585 23/01/01,15:19:25,04,09,1, 11.8,1,1, 2.421, 10518.421, 301.716, 52794.577 23/01/01,15:19:25,05,09,1, 11.8,1,1, 2.421, 10518.405, 301.722, 52794.548 23/01/01,15:19:25,06,09,1, 11.8,1,1, 2.421, 10518.454, 301.808, 52794.623 23/01/01,15:19:25,07,09,1, 11.8,1,1, 2.421, 10518.419, 301.688, 52794.531 23/01/01,15:19:25,08,09,1, 11.8,1,1, 2.421, 10518.407, 301.691, 52794.556 23/01/01,15:19:25,09,09,1, 11.8,1,1, 2.421, 10518.442, 301.774, 52794.682 23/01/01,15:19:25,10,09,1, 11.8,1,1, 2.421, 10518.391, 301.672, 52794.668 23/01/01,15:19:25,11,09,1, 11.8,1,1, 2.421, 10518.404, 301.681, 52794.507 23/01/01,15:19:25,12,09,1, 11.8,1,1, 2.421, 10518.415, 301.786, 52794.643 23/01/01,15:19:25,13,09,1, 11.8,1,1, 2.421, 10518.390, 301.666, 52794.515 23/01/01,15:19:25,14,09,1, 11.8,1,1, 2.421, 10518.422, 301.700, 52794.580 23/01/01,15:19:25,15,09,1, 11.8,1,1, 2.421, 10518.419, 301.754, 52794.607 23/01/01,15:19:25,16,09,1, 11.8,1,1, 2.421, 10518.395, 301.637, 52794.571 23/01/01,15:19:25,17,09,1, 11.8,1,1, 2.421, 10518.413, 301.693, 52794.552 23/01/01,15:19:25,18,09,1, 11.8,1,1, 2.421, 10518.409, 301.740, 52794.627 23/01/01,15:19:25,19,09,1, 11.8,1,1, 2.421, 10518.373, 301.620, 52794.554 23/01/01,15:19:26,00,09,1, 11.9,1,1, 2.420, 10518.373, 301.620, 52794.554 23/01/01,15:19:26,01,09,1, 11.9,1,1, 2.420, 10518.413, 301.739, 52794.664 23/01/01,15:19:26,02,09,1, 11.9,1,1, 2.420, 10518.382, 301.626, 52794.515 23/01/01,15:19:26,03,09,1, 11.9,1,1, 2.420, 10518.391, 301.687, 52794.603 23/01/01,15:19:26,04,09,1, 11.9,1,1, 2.420, 10518.418, 301.757, 52794.634 23/01/01,15:19:26,05,09,1, 11.9,1,1, 2.420, 10518.398, 301.629, 52794.596 23/01/01,15:19:26,06,09,1, 11.9,1,1, 2.420, 10518.406, 301.712, 52794.608 23/01/01,15:19:26,07,09,1, 11.9,1,1, 2.420, 10518.402, 301.731, 52794.676 23/01/01,15:19:26,08,09,1, 11.9,1,1, 2.420, 10518.384, 301.621, 52794.577 23/01/01,15:19:26,09,09,1, 11.9,1,1, 2.420, 10518.405, 301.687, 52794.620 23/01/01,15:19:26,10,09,1, 11.9,1,1, 2.420, 10518.383, 301.703, 52794.634 23/01/01,15:19:26,11,09,1, 11.9,1,1, 2.420, 10518.371, 301.592, 52794.541 23/01/01,15:19:26,12,09,1, 11.9,1,1, 2.420, 10518.396, 301.674, 52794.628 23/01/01,15:19:26,13,09,1, 11.9,1,1, 2.420, 10518.383, 301.690, 52794.607 23/01/01,15:19:26,14,09,1, 11.9,1,1, 2.420, 10518.370, 301.616, 52794.559 23/01/01,15:19:26,15,09,1, 11.9,1,1, 2.420, 10518.394, 301.696, 52794.606 23/01/01,15:19:26,16,09,1, 11.9,1,1, 2.420, 10518.389, 301.685, 52794.611 23/01/01,15:19:26,17,09,1, 11.9,1,1, 2.420, 10518.358, 301.595, 52794.571 23/01/01,15:19:26,18,09,1, 11.9,1,1, 2.420, 10518.370, 301.689, 52794.629 23/01/01,15:19:26,19,09,1, 11.9,1,1, 2.420, 10518.367, 301.657, 52794.614 23/01/01,15:19:27,00,09,1, 11.9,1,1, 2.423, 10518.365, 301.657, 52794.614 23/01/01,15:19:27,01,09,1, 11.9,1,1, 2.423, 10518.370, 301.663, 52794.663 23/01/01,15:19:27,02,09,1, 11.9,1,1, 2.423, 10518.379, 301.673, 52794.745 23/01/01,15:19:27,03,09,1, 11.9,1,1, 2.423, 10518.348, 301.579, 52794.505 23/01/01,15:19:27,04,09,1, 11.9,1,1, 2.423, 10518.400, 301.702, 52794.638 23/01/01,15:19:27,05,09,1, 11.9,1,1, 2.423, 10518.348, 301.653, 52794.599 23/01/01,15:19:27,06,09,1, 11.9,1,1, 2.423, 10518.365, 301.575, 52794.568 23/01/01,15:19:27,07,09,1, 11.9,1,1, 2.423, 10518.371, 301.687, 52794.613 23/01/01,15:19:27,08,09,1, 11.9,1,1, 2.423, 10518.358, 301.602, 52794.601 23/01/01,15:19:27,09,09,1, 11.9,1,1, 2.423, 10518.353, 301.578, 52794.601 23/01/01,15:19:27,10,09,1, 11.9,1,1, 2.423, 10518.393, 301.699, 52794.675 23/01/01,15:19:27,11,09,1, 11.9,1,1, 2.423, 10518.351, 301.602, 52794.604 23/01/01,15:19:27,12,09,1, 11.9,1,1, 2.423, 10518.338, 301.571, 52794.570 23/01/01,15:19:27,13,09,1, 11.9,1,1, 2.423, 10518.370, 301.661, 52794.661 23/01/01,15:19:27,14,09,1, 11.9,1,1, 2.423, 10518.355, 301.579, 52794.627 23/01/01,15:19:27,15,09,1, 11.9,1,1, 2.423, 10518.330, 301.569, 52794.618 23/01/01,15:19:27,16,09,1, 11.9,1,1, 2.423, 10518.365, 301.656, 52794.692 23/01/01,15:19:27,17,09,1, 11.9,1,1, 2.423, 10518.344, 301.546, 52794.614 23/01/01,15:19:27,18,09,1, 11.9,1,1, 2.423, 10518.342, 301.561, 52794.625 23/01/01,15:19:27,19,09,1, 11.9,1,1, 2.423, 10518.366, 301.642, 52794.685 23/01/01,15:19:28,00,09,1, 11.8,1,1, 2.418, 10518.365, 301.642, 52794.685 23/01/01,15:19:28,01,09,1, 11.8,1,1, 2.418, 10518.362, 301.565, 52794.632 23/01/01,15:19:28,02,09,1, 11.8,1,1, 2.418, 10518.363, 301.631, 52794.690 23/01/01,15:19:28,03,09,1, 11.8,1,1, 2.418, 10518.343, 301.505, 52794.606 23/01/01,15:19:28,04,09,1, 11.8,1,1, 2.418, 10518.351, 301.576, 52794.678 23/01/01,15:19:28,05,09,1, 11.8,1,1, 2.418, 10518.393, 301.610, 52794.642 23/01/01,15:19:28,06,09,1, 11.8,1,1, 2.418, 10518.373, 301.498, 52794.603 23/01/01,15:19:28,07,09,1, 11.8,1,1, 2.418, 10518.365, 301.583, 52794.659 23/01/01,15:19:28,08,09,1, 11.8,1,1, 2.418, 10518.372, 301.608, 52794.667 23/01/01,15:19:28,09,09,1, 11.8,1,1, 2.418, 10518.367, 301.525, 52794.581 23/01/01,15:19:28,10,09,1, 11.8,1,1, 2.418, 10518.377, 301.592, 52794.669 23/01/01,15:19:28,11,09,1, 11.8,1,1, 2.418, 10518.372, 301.602, 52794.668 23/01/01,15:19:28,12,09,1, 11.8,1,1, 2.418, 10518.368, 301.504, 52794.586 23/01/01,15:19:28,13,09,1, 11.8,1,1, 2.418, 10518.398, 301.603, 52794.675 23/01/01,15:19:28,14,09,1, 11.8,1,1, 2.418, 10518.379, 301.559, 52794.634 23/01/01,15:19:28,15,09,1, 11.8,1,1, 2.418, 10518.366, 301.488, 52794.622 23/01/01,15:19:28,16,09,1, 11.8,1,1, 2.418, 10518.404, 301.575, 52794.687 23/01/01,15:19:28,17,09,1, 11.8,1,1, 2.418, 10518.397, 301.556, 52794.652 23/01/01,15:19:28,18,09,1, 11.8,1,1, 2.418, 10518.368, 301.473, 52794.634 23/01/01,15:19:28,19,09,1, 11.8,1,1, 2.418, 10518.417, 301.572, 52794.692 23/01/01,15:19:29,00,09,1, 11.9,1,1, 2.423, 10518.415, 301.572, 52794.692 23/01/01,15:19:29,01,09,1, 11.9,1,1, 2.423, 10518.385, 301.447, 52794.604 23/01/01,15:19:29,02,09,1, 11.9,1,1, 2.423, 10518.391, 301.550, 52794.672 23/01/01,15:19:29,03,09,1, 11.9,1,1, 2.423, 10518.388, 301.503, 52794.662 23/01/01,15:19:29,04,09,1, 11.9,1,1, 2.423, 10518.376, 301.422, 52794.619 23/01/01,15:19:29,05,09,1, 11.9,1,1, 2.423, 10518.399, 301.554, 52794.688 23/01/01,15:19:29,06,09,1, 11.9,1,1, 2.423, 10518.376, 301.467, 52794.671 23/01/01,15:19:29,07,09,1, 11.9,1,1, 2.423, 10518.376, 301.442, 52794.622 23/01/01,15:19:29,08,09,1, 11.9,1,1, 2.423, 10518.402, 301.546, 52794.724 23/01/01,15:19:29,09,09,1, 11.9,1,1, 2.423, 10518.377, 301.456, 52794.659 23/01/01,15:19:29,10,09,1, 11.9,1,1, 2.423, 10518.393, 301.436, 52794.660 23/01/01,15:19:29,11,09,1, 11.9,1,1, 2.423, 10518.424, 301.536, 52794.704 23/01/01,15:19:29,12,09,1, 11.9,1,1, 2.423, 10518.379, 301.456, 52794.620 23/01/01,15:19:29,13,09,1, 11.9,1,1, 2.423, 10518.394, 301.424, 52794.661 23/01/01,15:19:29,14,09,1, 11.9,1,1, 2.423, 10518.409, 301.522, 52794.730 23/01/01,15:19:29,15,09,1, 11.9,1,1, 2.423, 10518.406, 301.406, 52794.624 23/01/01,15:19:29,16,09,1, 11.9,1,1, 2.423, 10518.403, 301.446, 52794.664 23/01/01,15:19:29,17,09,1, 11.9,1,1, 2.423, 10518.416, 301.483, 52794.728 23/01/01,15:19:29,18,09,1, 11.9,1,1, 2.423, 10518.393, 301.382, 52794.613 23/01/01,15:19:29,19,09,1, 11.9,1,1, 2.423, 10518.396, 301.434, 52794.642 23/01/01,15:19:30,00,09,1, 11.8,1,1, 2.423, 10518.390, 301.434, 52794.642 23/01/01,15:19:30,01,09,1, 11.8,1,1, 2.423, 10518.386, 301.374, 52794.685 23/01/01,15:19:30,02,09,1, 11.8,1,1, 2.423, 10518.400, 301.412, 52794.682 23/01/01,15:19:30,03,09,1, 11.8,1,1, 2.423, 10518.442, 301.463, 52794.718 23/01/01,15:19:30,04,09,1, 11.8,1,1, 2.423, 10518.403, 301.350, 52794.641 23/01/01,15:19:30,05,09,1, 11.8,1,1, 2.423, 10518.436, 301.412, 52794.691 23/01/01,15:19:30,06,09,1, 11.8,1,1, 2.423, 10518.401, 301.436, 52794.715 23/01/01,15:19:30,07,09,1, 11.8,1,1, 2.423, 10518.431, 301.323, 52794.754 23/01/01,15:19:30,08,09,1, 11.8,1,1, 2.423, 10518.449, 301.390, 52794.578 23/01/01,15:19:30,09,09,1, 11.8,1,1, 2.423, 10518.448, 301.424, 52794.649 23/01/01,15:19:30,10,09,1, 11.8,1,1, 2.423, 10518.401, 301.326, 52794.602 23/01/01,15:19:30,11,09,1, 11.8,1,1, 2.423, 10518.449, 301.408, 52794.678 23/01/01,15:19:30,12,09,1, 11.8,1,1, 2.423, 10518.437, 301.412, 52794.704 23/01/01,15:19:30,13,09,1, 11.8,1,1, 2.423, 10518.428, 301.316, 52794.660 23/01/01,15:19:30,14,09,1, 11.8,1,1, 2.423, 10518.471, 301.429, 52794.697 23/01/01,15:19:30,15,09,1, 11.8,1,1, 2.423, 10518.436, 301.413, 52794.718 23/01/01,15:19:30,16,09,1, 11.8,1,1, 2.423, 10518.447, 301.281, 52794.657 23/01/01,15:19:30,17,09,1, 11.8,1,1, 2.423, 10518.483, 301.419, 52794.733 23/01/01,15:19:30,18,09,1, 11.8,1,1, 2.423, 10518.477, 301.396, 52794.721 23/01/01,15:19:30,19,09,1, 11.8,1,1, 2.423, 10518.457, 301.334, 52794.684 23/01/01,15:19:31,00,09,1, 11.9,1,1, 2.420, 10518.448, 301.334, 52794.684 23/01/01,15:19:31,01,09,1, 11.9,1,1, 2.420, 10518.482, 301.372, 52794.709 23/01/01,15:19:31,02,09,1, 11.9,1,1, 2.420, 10518.453, 301.322, 52794.672 23/01/01,15:19:31,03,09,1, 11.9,1,1, 2.420, 10518.490, 301.426, 52794.743 23/01/01,15:19:31,04,09,1, 11.9,1,1, 2.420, 10518.467, 301.389, 52794.692 23/01/01,15:19:31,05,09,1, 11.9,1,1, 2.420, 10518.431, 301.280, 52794.641 23/01/01,15:19:31,06,09,1, 11.9,1,1, 2.420, 10518.511, 301.381, 52794.618 23/01/01,15:19:31,07,09,1, 11.9,1,1, 2.420, 10518.515, 301.329, 52794.691 23/01/01,15:19:31,08,09,1, 11.9,1,1, 2.420, 10518.476, 301.279, 52794.657 23/01/01,15:19:31,09,09,1, 11.9,1,1, 2.420, 10518.512, 301.365, 52794.782 23/01/01,15:19:31,10,09,1, 11.9,1,1, 2.420, 10518.491, 301.304, 52794.734 23/01/01,15:19:31,11,09,1, 11.9,1,1, 2.420, 10518.472, 301.287, 52794.703 23/01/01,15:19:31,12,09,1, 11.9,1,1, 2.420, 10518.495, 301.357, 52794.750 23/01/01,15:19:31,13,09,1, 11.9,1,1, 2.420, 10518.490, 301.281, 52794.708 23/01/01,15:19:31,14,09,1, 11.9,1,1, 2.420, 10518.483, 301.270, 52794.565 23/01/01,15:19:31,15,09,1, 11.9,1,1, 2.420, 10518.533, 301.348, 52794.808 23/01/01,15:19:31,16,09,1, 11.9,1,1, 2.420, 10518.501, 301.255, 52794.713 23/01/01,15:19:31,17,09,1, 11.9,1,1, 2.420, 10518.529, 301.257, 52794.721 23/01/01,15:19:31,18,09,1, 11.9,1,1, 2.420, 10518.516, 301.348, 52794.780 23/01/01,15:19:31,19,09,1, 11.9,1,1, 2.420, 10518.506, 301.248, 52794.702 23/01/01,15:19:32,00,10,1, 11.9,1,1, 2.421, 10518.498, 301.248, 52794.702 23/01/01,15:19:32,01,10,1, 11.9,1,1, 2.421, 10518.540, 301.340, 52794.816 23/01/01,15:19:32,02,10,1, 11.9,1,1, 2.421, 10518.502, 301.220, 52794.694 23/01/01,15:19:32,03,10,1, 11.9,1,1, 2.421, 10518.509, 301.254, 52794.737 23/01/01,15:19:32,04,10,1, 11.9,1,1, 2.421, 10518.525, 301.318, 52794.792 23/01/01,15:19:32,05,10,1, 11.9,1,1, 2.421, 10518.489, 301.218, 52794.711 23/01/01,15:19:32,06,10,1, 11.9,1,1, 2.421, 10518.500, 301.247, 52794.782 23/01/01,15:19:32,07,10,1, 11.9,1,1, 2.421, 10518.584, 301.294, 52794.717 23/01/01,15:19:32,08,10,1, 11.9,1,1, 2.421, 10518.520, 301.186, 52794.693 23/01/01,15:19:32,09,10,1, 11.9,1,1, 2.421, 10518.540, 301.211, 52794.702 23/01/01,15:19:32,10,10,1, 11.9,1,1, 2.421, 10518.533, 301.268, 52794.767 23/01/01,15:19:32,11,10,1, 11.9,1,1, 2.421, 10518.519, 301.145, 52794.720 23/01/01,15:19:32,12,10,1, 11.9,1,1, 2.421, 10518.532, 301.226, 52794.741 23/01/01,15:19:32,13,10,1, 11.9,1,1, 2.421, 10518.546, 301.246, 52794.759 23/01/01,15:19:32,14,10,1, 11.9,1,1, 2.421, 10518.521, 301.130, 52794.741 23/01/01,15:19:32,15,10,1, 11.9,1,1, 2.421, 10518.554, 301.195, 52794.745 23/01/01,15:19:32,16,10,1, 11.9,1,1, 2.421, 10518.545, 301.239, 52794.761 23/01/01,15:19:32,17,10,1, 11.9,1,1, 2.421, 10518.526, 301.128, 52794.698 23/01/01,15:19:32,18,10,1, 11.9,1,1, 2.421, 10518.552, 301.210, 52794.704 23/01/01,15:19:32,19,10,1, 11.9,1,1, 2.421, 10518.553, 301.222, 52794.786 23/01/01,15:19:33,00,11,1, 11.9,1,1, 2.421, 10518.548, 301.222, 52794.786 23/01/01,15:19:33,01,11,1, 11.9,1,1, 2.421, 10518.560, 301.188, 52794.754 23/01/01,15:19:33,02,11,1, 11.9,1,1, 2.421, 10518.585, 301.192, 52794.767 23/01/01,15:19:33,03,11,1, 11.9,1,1, 2.421, 10518.531, 301.096, 52794.718 23/01/01,15:19:33,04,11,1, 11.9,1,1, 2.421, 10518.573, 301.165, 52794.765 23/01/01,15:19:33,05,11,1, 11.9,1,1, 2.421, 10518.576, 301.185, 52794.763 23/01/01,15:19:33,06,11,1, 11.9,1,1, 2.421, 10518.539, 301.084, 52794.677 23/01/01,15:19:33,07,11,1, 11.9,1,1, 2.421, 10518.548, 301.171, 52794.755 23/01/01,15:19:33,08,11,1, 11.9,1,1, 2.421, 10518.567, 301.144, 52794.761 23/01/01,15:19:33,09,11,1, 11.9,1,1, 2.421, 10518.541, 301.083, 52794.686 23/01/01,15:19:33,10,11,1, 11.9,1,1, 2.421, 10518.584, 301.153, 52794.772 23/01/01,15:19:33,11,11,1, 11.9,1,1, 2.421, 10518.571, 301.099, 52794.754 23/01/01,15:19:33,12,11,1, 11.9,1,1, 2.421, 10518.551, 301.045, 52794.724 23/01/01,15:19:33,13,11,1, 11.9,1,1, 2.421, 10518.584, 301.161, 52794.772 23/01/01,15:19:33,14,11,1, 11.9,1,1, 2.421, 10518.579, 301.083, 52794.765 23/01/01,15:19:33,15,11,1, 11.9,1,1, 2.421, 10518.552, 301.019, 52794.715 23/01/01,15:19:33,16,11,1, 11.9,1,1, 2.421, 10518.592, 301.126, 52794.828 23/01/01,15:19:33,17,11,1, 11.9,1,1, 2.421, 10518.578, 301.080, 52794.773 23/01/01,15:19:33,18,11,1, 11.9,1,1, 2.421, 10518.543, 301.009, 52794.743 23/01/01,15:19:33,19,11,1, 11.9,1,1, 2.421, 10518.586, 301.142, 52794.820 23/01/01,15:19:34,00,11,1, 11.8,1,1, 2.418, 10518.582, 301.142, 52794.820 23/01/01,15:19:34,01,11,1, 11.8,1,1, 2.418, 10518.562, 301.008, 52794.768 23/01/01,15:19:34,02,11,1, 11.8,1,1, 2.418, 10518.605, 301.135, 52794.819 23/01/01,15:19:34,03,11,1, 11.8,1,1, 2.418, 10518.574, 301.066, 52794.784 23/01/01,15:19:34,04,11,1, 11.8,1,1, 2.418, 10518.584, 301.031, 52794.760 23/01/01,15:19:34,05,11,1, 11.8,1,1, 2.418, 10518.600, 301.104, 52794.842 23/01/01,15:19:34,06,11,1, 11.8,1,1, 2.418, 10518.584, 301.016, 52794.733 23/01/01,15:19:34,07,11,1, 11.8,1,1, 2.418, 10518.581, 301.014, 52794.733 23/01/01,15:19:34,08,11,1, 11.8,1,1, 2.418, 10518.590, 301.118, 52794.809 23/01/01,15:19:34,09,11,1, 11.8,1,1, 2.418, 10518.592, 300.997, 52794.726 23/01/01,15:19:34,10,11,1, 11.8,1,1, 2.418, 10518.596, 300.976, 52794.744 23/01/01,15:19:34,11,11,1, 11.8,1,1, 2.418, 10518.596, 301.070, 52794.818 23/01/01,15:19:34,12,11,1, 11.8,1,1, 2.418, 10518.575, 300.967, 52794.748 23/01/01,15:19:34,13,11,1, 11.8,1,1, 2.418, 10518.603, 300.981, 52794.744 23/01/01,15:19:34,14,11,1, 11.8,1,1, 2.418, 10518.612, 301.053, 52794.815 23/01/01,15:19:34,15,11,1, 11.8,1,1, 2.418, 10518.586, 300.987, 52794.751 23/01/01,15:19:34,16,11,1, 11.8,1,1, 2.418, 10518.598, 301.021, 52794.750 23/01/01,15:19:34,17,11,1, 11.8,1,1, 2.418, 10518.624, 301.034, 52794.809 23/01/01,15:19:34,18,11,1, 11.8,1,1, 2.418, 10518.607, 300.942, 52794.705 23/01/01,15:19:34,19,11,1, 11.8,1,1, 2.418, 10518.590, 301.007, 52794.793 23/01/01,15:19:35,00,11,1, 11.9,1,1, 2.419, 10518.582, 301.007, 52794.793 23/01/01,15:19:35,01,11,1, 11.9,1,1, 2.419, 10518.592, 300.910, 52794.703 23/01/01,15:19:35,02,11,1, 11.9,1,1, 2.419, 10518.602, 301.004, 52794.792 23/01/01,15:19:35,03,11,1, 11.9,1,1, 2.419, 10518.622, 300.992, 52794.826 23/01/01,15:19:35,04,11,1, 11.9,1,1, 2.419, 10518.604, 300.885, 52794.709 23/01/01,15:19:35,05,11,1, 11.9,1,1, 2.419, 10518.643, 300.990, 52794.825 23/01/01,15:19:35,06,11,1, 11.9,1,1, 2.419, 10518.620, 300.983, 52794.797 23/01/01,15:19:35,07,11,1, 11.9,1,1, 2.419, 10518.615, 300.904, 52794.758 23/01/01,15:19:35,08,11,1, 11.9,1,1, 2.419, 10518.611, 300.999, 52794.812 23/01/01,15:19:35,09,11,1, 11.9,1,1, 2.419, 10518.609, 300.962, 52794.800 23/01/01,15:19:35,10,11,1, 11.9,1,1, 2.419, 10518.592, 300.887, 52794.780 23/01/01,15:19:35,11,11,1, 11.9,1,1, 2.419, 10518.649, 300.984, 52794.823 23/01/01,15:19:35,12,11,1, 11.9,1,1, 2.419, 10518.624, 300.950, 52794.794 23/01/01,15:19:35,13,11,1, 11.9,1,1, 2.419, 10518.618, 300.883, 52794.766 23/01/01,15:19:35,14,11,1, 11.9,1,1, 2.419, 10518.657, 300.995, 52794.881 23/01/01,15:19:35,15,11,1, 11.9,1,1, 2.419, 10518.621, 300.921, 52794.811 23/01/01,15:19:35,16,11,1, 11.9,1,1, 2.419, 10518.610, 300.868, 52794.777 23/01/01,15:19:35,17,11,1, 11.9,1,1, 2.419, 10518.637, 300.978, 52794.873 23/01/01,15:19:35,18,11,1, 11.9,1,1, 2.419, 10518.620, 300.879, 52794.765 23/01/01,15:19:35,19,11,1, 11.9,1,1, 2.419, 10518.614, 300.861, 52794.772 23/01/01,15:19:36,00,11,1, 11.9,1,1, 2.418, 10518.607, 300.861, 52794.772 23/01/01,15:19:36,01,11,1, 11.9,1,1, 2.418, 10518.596, 300.887, 52794.810 23/01/01,15:19:36,02,11,1, 11.9,1,1, 2.418, 10518.622, 300.863, 52794.765 23/01/01,15:19:36,03,11,1, 11.9,1,1, 2.418, 10518.636, 300.960, 52794.848 23/01/01,15:19:36,04,11,1, 11.9,1,1, 2.418, 10518.573, 300.864, 52794.789 23/01/01,15:19:36,05,11,1, 11.9,1,1, 2.418, 10518.633, 300.864, 52794.825 23/01/01,15:19:36,06,11,1, 11.9,1,1, 2.418, 10518.637, 300.949, 52794.831 23/01/01,15:19:36,07,11,1, 11.9,1,1, 2.418, 10518.607, 300.855, 52794.774 23/01/01,15:19:36,08,11,1, 11.9,1,1, 2.418, 10518.654, 300.887, 52794.793 23/01/01,15:19:36,09,11,1, 11.9,1,1, 2.418, 10518.646, 300.938, 52794.875 23/01/01,15:19:36,10,11,1, 11.9,1,1, 2.418, 10518.611, 300.811, 52794.782 23/01/01,15:19:36,11,11,1, 11.9,1,1, 2.418, 10518.619, 300.865, 52794.833 23/01/01,15:19:36,12,11,1, 11.9,1,1, 2.418, 10518.643, 300.927, 52794.879 23/01/01,15:19:36,13,11,1, 11.9,1,1, 2.418, 10518.603, 300.828, 52794.780 23/01/01,15:19:36,14,11,1, 11.9,1,1, 2.418, 10518.636, 300.864, 52794.856 23/01/01,15:19:36,15,11,1, 11.9,1,1, 2.418, 10518.645, 300.884, 52794.893 23/01/01,15:19:36,16,11,1, 11.9,1,1, 2.418, 10518.601, 300.776, 52794.792 23/01/01,15:19:36,17,11,1, 11.9,1,1, 2.418, 10518.638, 300.860, 52794.857 23/01/01,15:19:36,18,11,1, 11.9,1,1, 2.418, 10518.649, 300.867, 52794.838 23/01/01,15:19:36,19,11,1, 11.9,1,1, 2.418, 10518.592, 300.747, 52794.786 23/01/01,15:19:37,00,11,1, 12.0,1,1, 2.418, 10518.590, 300.747, 52794.786 23/01/01,15:19:37,01,11,1, 12.0,1,1, 2.418, 10518.631, 300.800, 52794.841 23/01/01,15:19:37,02,11,1, 12.0,1,1, 2.418, 10518.598, 300.741, 52794.791 23/01/01,15:19:37,03,11,1, 12.0,1,1, 2.418, 10518.648, 300.841, 52794.861 23/01/01,15:19:37,04,11,1, 12.0,1,1, 2.418, 10518.604, 300.805, 52794.860 23/01/01,15:19:37,05,11,1, 12.0,1,1, 2.418, 10518.590, 300.728, 52794.752 23/01/01,15:19:37,06,11,1, 12.0,1,1, 2.418, 10518.625, 300.832, 52794.883 23/01/01,15:19:37,07,11,1, 12.0,1,1, 2.418, 10518.615, 300.786, 52794.871 23/01/01,15:19:37,08,11,1, 12.0,1,1, 2.418, 10518.623, 300.731, 52794.817 23/01/01,15:19:37,09,11,1, 12.0,1,1, 2.418, 10518.629, 300.824, 52794.897 23/01/01,15:19:37,10,11,1, 12.0,1,1, 2.418, 10518.612, 300.788, 52794.805 23/01/01,15:19:37,11,11,1, 12.0,1,1, 2.418, 10518.609, 300.739, 52794.818 23/01/01,15:19:37,12,11,1, 12.0,1,1, 2.418, 10518.656, 300.834, 52794.916 23/01/01,15:19:37,13,11,1, 12.0,1,1, 2.418, 10518.600, 300.743, 52794.853 23/01/01,15:19:37,14,11,1, 12.0,1,1, 2.418, 10518.594, 300.752, 52794.822 23/01/01,15:19:37,15,11,1, 12.0,1,1, 2.418, 10518.623, 300.839, 52794.921 23/01/01,15:19:37,16,11,1, 12.0,1,1, 2.418, 10518.594, 300.741, 52794.855 23/01/01,15:19:37,17,11,1, 12.0,1,1, 2.418, 10518.596, 300.739, 52794.856 23/01/01,15:19:37,18,11,1, 12.0,1,1, 2.418, 10518.625, 300.829, 52794.917 23/01/01,15:19:37,19,11,1, 12.0,1,1, 2.418, 10518.599, 300.696, 52794.841 23/01/01,15:19:38,00,11,1, 11.8,1,1, 2.420, 10518.599, 300.696, 52794.841 23/01/01,15:19:38,01,11,1, 11.8,1,1, 2.420, 10518.627, 300.809, 52794.958 23/01/01,15:19:38,02,11,1, 11.8,1,1, 2.420, 10518.586, 300.697, 52794.805 23/01/01,15:19:38,03,11,1, 11.8,1,1, 2.420, 10518.600, 300.734, 52794.882 23/01/01,15:19:38,04,11,1, 11.8,1,1, 2.420, 10518.615, 300.777, 52794.933 23/01/01,15:19:38,05,11,1, 11.8,1,1, 2.420, 10518.591, 300.669, 52794.862 23/01/01,15:19:38,06,11,1, 11.8,1,1, 2.420, 10518.624, 300.750, 52794.916 23/01/01,15:19:38,07,11,1, 11.8,1,1, 2.420, 10518.614, 300.768, 52794.958 23/01/01,15:19:38,08,11,1, 11.8,1,1, 2.420, 10518.571, 300.662, 52794.865 23/01/01,15:19:38,09,11,1, 11.8,1,1, 2.420, 10518.622, 300.741, 52794.930 23/01/01,15:19:38,10,11,1, 11.8,1,1, 2.420, 10518.600, 300.720, 52794.921 23/01/01,15:19:38,11,11,1, 11.8,1,1, 2.420, 10518.585, 300.624, 52794.882 23/01/01,15:19:38,12,11,1, 11.8,1,1, 2.420, 10518.620, 300.711, 52794.901 23/01/01,15:19:38,13,11,1, 11.8,1,1, 2.420, 10518.603, 300.710, 52794.925 23/01/01,15:19:38,14,11,1, 11.8,1,1, 2.420, 10518.566, 300.642, 52794.993 23/01/01,15:19:38,15,11,1, 11.8,1,1, 2.420, 10518.617, 300.736, 52794.960 23/01/01,15:19:38,16,11,1, 11.8,1,1, 2.420, 10518.578, 300.705, 52794.941 23/01/01,15:19:38,17,11,1, 11.8,1,1, 2.420, 10518.582, 300.641, 52794.899 23/01/01,15:19:38,18,11,1, 11.8,1,1, 2.420, 10518.617, 300.732, 52794.953 23/01/01,15:19:38,19,11,1, 11.8,1,1, 2.420, 10518.582, 300.667, 52794.908 23/01/01,15:19:39,00,11,1, 11.9,1,1, 2.422, 10518.574, 300.667, 52794.908 23/01/01,15:19:39,01,11,1, 11.9,1,1, 2.422, 10518.595, 300.705, 52794.981 23/01/01,15:19:39,02,11,1, 11.9,1,1, 2.422, 10518.567, 300.664, 52794.905 23/01/01,15:19:39,03,11,1, 11.9,1,1, 2.422, 10518.564, 300.600, 52794.907 23/01/01,15:19:39,04,11,1, 11.9,1,1, 2.422, 10518.604, 300.710, 52794.979 23/01/01,15:19:39,05,11,1, 11.9,1,1, 2.422, 10518.565, 300.640, 52794.905 23/01/01,15:19:39,06,11,1, 11.9,1,1, 2.422, 10518.583, 300.595, 52794.887 23/01/01,15:19:39,07,11,1, 11.9,1,1, 2.422, 10518.588, 300.694, 52794.965 23/01/01,15:19:39,08,11,1, 11.9,1,1, 2.422, 10518.549, 300.596, 52794.897 23/01/01,15:19:39,09,11,1, 11.9,1,1, 2.422, 10518.547, 300.597, 52794.916 23/01/01,15:19:39,10,11,1, 11.9,1,1, 2.422, 10518.588, 300.674, 52794.967 23/01/01,15:19:39,11,11,1, 11.9,1,1, 2.422, 10518.545, 300.570, 52794.759 23/01/01,15:19:39,12,11,1, 11.9,1,1, 2.422, 10518.532, 300.604, 52794.922 23/01/01,15:19:39,13,11,1, 11.9,1,1, 2.422, 10518.538, 300.692, 52794.996 23/01/01,15:19:39,14,11,1, 11.9,1,1, 2.422, 10518.511, 300.556, 52794.923 23/01/01,15:19:39,15,11,1, 11.9,1,1, 2.422, 10518.530, 300.585, 52794.937 23/01/01,15:19:39,16,11,1, 11.9,1,1, 2.422, 10518.544, 300.653, 52794.969 23/01/01,15:19:39,17,11,1, 11.9,1,1, 2.422, 10518.509, 300.523, 52794.892 23/01/01,15:19:39,18,11,1, 11.9,1,1, 2.422, 10518.546, 300.605, 52794.972 23/01/01,15:19:39,19,11,1, 11.9,1,1, 2.422, 10518.547, 300.641, 52795.011 23/01/01,15:19:40,00,11,1, 11.9,1,1, 2.422, 10518.540, 300.641, 52795.011 23/01/01,15:19:40,01,11,1, 11.9,1,1, 2.422, 10518.522, 300.583, 52794.964 23/01/01,15:19:40,02,11,1, 11.9,1,1, 2.422, 10518.559, 300.615, 52794.968 23/01/01,15:19:40,03,11,1, 11.9,1,1, 2.422, 10518.534, 300.505, 52794.922 23/01/01,15:19:40,04,11,1, 11.9,1,1, 2.422, 10518.526, 300.572, 52794.992 23/01/01,15:19:40,05,11,1, 11.9,1,1, 2.422, 10518.557, 300.606, 52795.014 23/01/01,15:19:40,06,11,1, 11.9,1,1, 2.422, 10518.506, 300.488, 52794.918 23/01/01,15:19:40,07,11,1, 11.9,1,1, 2.422, 10518.536, 300.563, 52794.955 23/01/01,15:19:40,08,11,1, 11.9,1,1, 2.422, 10518.521, 300.564, 52794.976 23/01/01,15:19:40,09,11,1, 11.9,1,1, 2.422, 10518.497, 300.474, 52794.946 23/01/01,15:19:40,10,11,1, 11.9,1,1, 2.422, 10518.541, 300.577, 52794.999 23/01/01,15:19:40,11,11,1, 11.9,1,1, 2.422, 10518.524, 300.551, 52794.987 23/01/01,15:19:40,12,11,1, 11.9,1,1, 2.422, 10518.498, 300.446, 52794.922 23/01/01,15:19:40,13,11,1, 11.9,1,1, 2.422, 10518.544, 300.573, 52795.021 23/01/01,15:19:40,14,11,1, 11.9,1,1, 2.422, 10518.542, 300.506, 52795.004 23/01/01,15:19:40,15,11,1, 11.9,1,1, 2.422, 10518.520, 300.456, 52794.896 23/01/01,15:19:40,16,11,1, 11.9,1,1, 2.422, 10518.546, 300.564, 52795.030 23/01/01,15:19:40,17,11,1, 11.9,1,1, 2.422, 10518.520, 300.509, 52794.990 23/01/01,15:19:40,18,11,1, 11.9,1,1, 2.422, 10518.513, 300.460, 52794.963 23/01/01,15:19:40,19,11,1, 11.9,1,1, 2.422, 10518.553, 300.561, 52795.028 23/01/01,15:19:41,00,11,1, 11.9,1,1, 2.420, 10518.548, 300.561, 52795.028 23/01/01,15:19:41,01,11,1, 11.9,1,1, 2.420, 10518.529, 300.439, 52794.934 23/01/01,15:19:41,02,11,1, 11.9,1,1, 2.420, 10518.544, 300.526, 52795.042 23/01/01,15:19:41,03,11,1, 11.9,1,1, 2.420, 10518.509, 300.429, 52794.972 23/01/01,15:19:41,04,11,1, 11.9,1,1, 2.420, 10518.518, 300.454, 52795.007 23/01/01,15:19:41,05,11,1, 11.9,1,1, 2.420, 10518.560, 300.535, 52795.060 23/01/01,15:19:41,06,11,1, 11.9,1,1, 2.420, 10518.534, 300.419, 52795.004 23/01/01,15:19:41,07,11,1, 11.9,1,1, 2.420, 10518.514, 300.436, 52795.024 23/01/01,15:19:41,08,11,1, 11.9,1,1, 2.420, 10518.564, 300.525, 52795.035 23/01/01,15:19:41,09,11,1, 11.9,1,1, 2.420, 10518.540, 300.423, 52794.969 23/01/01,15:19:41,10,11,1, 11.9,1,1, 2.420, 10518.544, 300.442, 52795.026 23/01/01,15:19:41,11,11,1, 11.9,1,1, 2.420, 10518.565, 300.527, 52795.046 23/01/01,15:19:41,12,11,1, 11.9,1,1, 2.420, 10518.522, 300.388, 52794.983 23/01/01,15:19:41,13,11,1, 11.9,1,1, 2.420, 10518.562, 300.438, 52794.990 23/01/01,15:19:41,14,11,1, 11.9,1,1, 2.420, 10518.556, 300.486, 52795.060 23/01/01,15:19:41,15,11,1, 11.9,1,1, 2.420, 10518.522, 300.359, 52795.000 23/01/01,15:19:41,16,11,1, 11.9,1,1, 2.420, 10518.556, 300.434, 52795.045 23/01/01,15:19:41,17,11,1, 11.9,1,1, 2.420, 10518.552, 300.460, 52795.052 23/01/01,15:19:41,18,11,1, 11.9,1,1, 2.420, 10518.519, 300.354, 52794.989 23/01/01,15:19:41,19,11,1, 11.9,1,1, 2.420, 10518.568, 300.429, 52795.075 23/01/01,15:19:42,00,11,1, 11.9,1,1, 2.421, 10518.565, 300.429, 52795.075 23/01/01,15:19:42,01,11,1, 11.9,1,1, 2.421, 10518.538, 300.365, 52794.974 23/01/01,15:19:42,02,11,1, 11.9,1,1, 2.421, 10518.575, 300.448, 52795.072 23/01/01,15:19:42,03,11,1, 11.9,1,1, 2.421, 10518.558, 300.437, 52795.049 23/01/01,15:19:42,04,11,1, 11.9,1,1, 2.421, 10518.513, 300.339, 52794.974 23/01/01,15:19:42,05,11,1, 11.9,1,1, 2.421, 10518.562, 300.437, 52795.062 23/01/01,15:19:42,06,11,1, 11.9,1,1, 2.421, 10518.546, 300.405, 52795.064 23/01/01,15:19:42,07,11,1, 11.9,1,1, 2.421, 10518.530, 300.346, 52794.997 23/01/01,15:19:42,08,11,1, 11.9,1,1, 2.421, 10518.545, 300.437, 52795.073 23/01/01,15:19:42,09,11,1, 11.9,1,1, 2.421, 10518.531, 300.369, 52795.059 23/01/01,15:19:42,10,11,1, 11.9,1,1, 2.421, 10518.531, 300.327, 52795.025 23/01/01,15:19:42,11,11,1, 11.9,1,1, 2.421, 10518.562, 300.471, 52795.130 23/01/01,15:19:42,12,11,1, 11.9,1,1, 2.421, 10518.540, 300.366, 52795.059 23/01/01,15:19:42,13,11,1, 11.9,1,1, 2.421, 10518.553, 300.324, 52795.066 23/01/01,15:19:42,14,11,1, 11.9,1,1, 2.421, 10518.572, 300.417, 52795.112 23/01/01,15:19:42,15,11,1, 11.9,1,1, 2.421, 10518.562, 300.311, 52795.020 23/01/01,15:19:42,16,11,1, 11.9,1,1, 2.421, 10518.541, 300.338, 52795.005 23/01/01,15:19:42,17,11,1, 11.9,1,1, 2.421, 10518.601, 300.422, 52795.152 23/01/01,15:19:42,18,11,1, 11.9,1,1, 2.421, 10518.557, 300.323, 52795.038 23/01/01,15:19:42,19,11,1, 11.9,1,1, 2.421, 10518.541, 300.321, 52795.059 23/01/01,15:19:43,00,10,1, 11.9,1,1, 2.422, 10518.540, 300.321, 52795.059 23/01/01,15:19:43,01,10,1, 11.9,1,1, 2.422, 10518.542, 300.275, 52795.020 23/01/01,15:19:43,02,10,1, 11.9,1,1, 2.422, 10518.586, 300.335, 52795.062 23/01/01,15:19:43,03,10,1, 11.9,1,1, 2.422, 10518.577, 300.370, 52795.080 23/01/01,15:19:43,04,10,1, 11.9,1,1, 2.422, 10518.566, 300.266, 52795.020 23/01/01,15:19:43,05,10,1, 11.9,1,1, 2.422, 10518.567, 300.332, 52795.083 23/01/01,15:19:43,06,10,1, 11.9,1,1, 2.422, 10518.588, 300.338, 52795.123 23/01/01,15:19:43,07,10,1, 11.9,1,1, 2.422, 10518.539, 300.262, 52795.044 23/01/01,15:19:43,08,10,1, 11.9,1,1, 2.422, 10518.581, 300.327, 52795.118 23/01/01,15:19:43,09,10,1, 11.9,1,1, 2.422, 10518.601, 300.350, 52795.153 23/01/01,15:19:43,10,10,1, 11.9,1,1, 2.422, 10518.583, 300.246, 52795.073 23/01/01,15:19:43,11,10,1, 11.9,1,1, 2.422, 10518.587, 300.339, 52795.134 23/01/01,15:19:43,12,10,1, 11.9,1,1, 2.422, 10518.589, 300.326, 52795.114 23/01/01,15:19:43,13,10,1, 11.9,1,1, 2.422, 10518.558, 300.218, 52795.095 23/01/01,15:19:43,14,10,1, 11.9,1,1, 2.422, 10518.589, 300.345, 52795.133 23/01/01,15:19:43,15,10,1, 11.9,1,1, 2.422, 10518.579, 300.300, 52795.114 23/01/01,15:19:43,16,10,1, 11.9,1,1, 2.422, 10518.570, 300.235, 52795.069 23/01/01,15:19:43,17,10,1, 11.9,1,1, 2.422, 10518.621, 300.312, 52795.136 23/01/01,15:19:43,18,10,1, 11.9,1,1, 2.422, 10518.584, 300.294, 52795.094 23/01/01,15:19:43,19,10,1, 11.9,1,1, 2.422, 10518.566, 300.221, 52795.046 23/01/01,15:19:44,00,10,1, 11.9,1,1, 2.418, 10518.565, 300.221, 52795.046 23/01/01,15:19:44,01,10,1, 11.9,1,1, 2.418, 10518.594, 300.240, 52795.126 23/01/01,15:19:44,02,10,1, 11.9,1,1, 2.418, 10518.582, 300.180, 52795.060 23/01/01,15:19:44,03,10,1, 11.9,1,1, 2.418, 10518.618, 300.293, 52795.158 23/01/01,15:19:44,04,10,1, 11.9,1,1, 2.418, 10518.559, 300.230, 52795.088 23/01/01,15:19:44,05,10,1, 11.9,1,1, 2.418, 10518.585, 300.191, 52795.075 23/01/01,15:19:44,06,10,1, 11.9,1,1, 2.418, 10518.626, 300.273, 52795.161 23/01/01,15:19:44,07,10,1, 11.9,1,1, 2.418, 10518.591, 300.222, 52795.099 23/01/01,15:19:44,08,10,1, 11.9,1,1, 2.418, 10518.614, 300.178, 52795.060 23/01/01,15:19:44,09,10,1, 11.9,1,1, 2.418, 10518.586, 300.273, 52795.094 23/01/01,15:19:44,10,10,1, 11.9,1,1, 2.418, 10518.630, 300.171, 52795.057 23/01/01,15:19:44,11,10,1, 11.9,1,1, 2.418, 10518.602, 300.179, 52795.053 23/01/01,15:19:44,12,10,1, 11.9,1,1, 2.418, 10518.629, 300.282, 52795.130 23/01/01,15:19:44,13,10,1, 11.9,1,1, 2.418, 10518.601, 300.181, 52795.102 23/01/01,15:19:44,14,10,1, 11.9,1,1, 2.418, 10518.621, 300.180, 52795.139 23/01/01,15:19:44,15,10,1, 11.9,1,1, 2.418, 10518.663, 300.246, 52795.167 23/01/01,15:19:44,16,10,1, 11.9,1,1, 2.418, 10518.605, 300.174, 52795.106 23/01/01,15:19:44,17,10,1, 11.9,1,1, 2.418, 10518.636, 300.212, 52795.141 23/01/01,15:19:44,18,10,1, 11.9,1,1, 2.418, 10518.642, 300.248, 52795.170 23/01/01,15:19:44,19,10,1, 11.9,1,1, 2.418, 10518.625, 300.130, 52795.095 23/01/01,15:19:45,00,10,1, 11.9,1,1, 2.424, 10518.624, 300.130, 52795.095 23/01/01,15:19:45,01,10,1, 11.9,1,1, 2.424, 10518.663, 300.238, 52795.185 23/01/01,15:19:45,02,10,1, 11.9,1,1, 2.424, 10518.597, 300.137, 52795.099 23/01/01,15:19:45,03,10,1, 11.9,1,1, 2.424, 10518.641, 300.203, 52795.148 23/01/01,15:19:45,04,10,1, 11.9,1,1, 2.424, 10518.630, 300.210, 52795.160 23/01/01,15:19:45,05,10,1, 11.9,1,1, 2.424, 10518.600, 300.103, 52795.104 23/01/01,15:19:45,06,10,1, 11.9,1,1, 2.424, 10518.634, 300.200, 52795.146 23/01/01,15:19:45,07,10,1, 11.9,1,1, 2.424, 10518.635, 300.181, 52795.185 23/01/01,15:19:45,08,10,1, 11.9,1,1, 2.424, 10518.591, 300.075, 52795.106 23/01/01,15:19:45,09,10,1, 11.9,1,1, 2.424, 10518.627, 300.183, 52795.177 23/01/01,15:19:45,10,10,1, 11.9,1,1, 2.424, 10518.637, 300.137, 52795.135 23/01/01,15:19:45,11,10,1, 11.9,1,1, 2.424, 10518.599, 300.085, 52795.115 23/01/01,15:19:45,12,10,1, 11.9,1,1, 2.424, 10518.660, 300.180, 52795.177 23/01/01,15:19:45,13,10,1, 11.9,1,1, 2.424, 10518.638, 300.119, 52795.170 23/01/01,15:19:45,14,10,1, 11.9,1,1, 2.424, 10518.616, 300.068, 52795.113 23/01/01,15:19:45,15,10,1, 11.9,1,1, 2.424, 10518.659, 300.174, 52795.228 23/01/01,15:19:45,16,10,1, 11.9,1,1, 2.424, 10518.637, 300.112, 52795.163 23/01/01,15:19:45,17,10,1, 11.9,1,1, 2.424, 10518.613, 300.079, 52795.154 23/01/01,15:19:45,18,10,1, 11.9,1,1, 2.424, 10518.650, 300.160, 52795.207 23/01/01,15:19:45,19,10,1, 11.9,1,1, 2.424, 10518.649, 300.097, 52795.248 23/01/01,15:19:46,00,10,1, 11.8,1,1, 2.419, 10518.649, 300.097, 52795.248 23/01/01,15:19:46,01,10,1, 11.8,1,1, 2.419, 10518.650, 300.174, 52795.280 23/01/01,15:19:46,02,10,1, 11.8,1,1, 2.419, 10518.635, 300.069, 52795.158 23/01/01,15:19:46,03,10,1, 11.8,1,1, 2.419, 10518.641, 300.084, 52795.186 23/01/01,15:19:46,04,10,1, 11.8,1,1, 2.419, 10518.656, 300.151, 52795.226 23/01/01,15:19:46,05,10,1, 11.8,1,1, 2.419, 10518.630, 300.042, 52795.151 23/01/01,15:19:46,06,10,1, 11.8,1,1, 2.419, 10518.642, 300.062, 52795.184 23/01/01,15:19:46,07,10,1, 11.8,1,1, 2.419, 10518.683, 300.136, 52795.246 23/01/01,15:19:46,08,10,1, 11.8,1,1, 2.419, 10518.645, 300.021, 52795.188 23/01/01,15:19:46,09,10,1, 11.8,1,1, 2.419, 10518.654, 300.039, 52795.174 23/01/01,15:19:46,10,10,1, 11.8,1,1, 2.419, 10518.669, 300.096, 52795.211 23/01/01,15:19:46,11,10,1, 11.8,1,1, 2.419, 10518.632, 300.014, 52795.162 23/01/01,15:19:46,12,10,1, 11.8,1,1, 2.419, 10518.653, 300.035, 52795.224 23/01/01,15:19:46,13,10,1, 11.8,1,1, 2.419, 10518.660, 300.091, 52795.221 23/01/01,15:19:46,14,10,1, 11.8,1,1, 2.419, 10518.657, 299.968, 52795.194 23/01/01,15:19:46,15,10,1, 11.8,1,1, 2.419, 10518.691, 300.041, 52795.224 23/01/01,15:19:46,16,10,1, 11.8,1,1, 2.419, 10518.669, 300.059, 52795.225 23/01/01,15:19:46,17,10,1, 11.8,1,1, 2.419, 10518.658, 299.960, 52795.173 23/01/01,15:19:46,18,10,1, 11.8,1,1, 2.419, 10518.663, 300.069, 52795.231 23/01/01,15:19:46,19,10,1, 11.8,1,1, 2.419, 10518.650, 300.035, 52795.224 23/01/01,15:19:47,00,09,1, 11.9,1,1, 2.425, 10518.649, 300.035, 52795.224 23/01/01,15:19:47,01,09,1, 11.9,1,1, 2.425, 10518.673, 300.058, 52795.271 23/01/01,15:19:47,02,09,1, 11.9,1,1, 2.425, 10518.663, 300.040, 52795.256 23/01/01,15:19:47,03,09,1, 11.9,1,1, 2.425, 10518.655, 299.935, 52795.216 23/01/01,15:19:47,04,09,1, 11.9,1,1, 2.425, 10518.688, 300.044, 52795.277 23/01/01,15:19:47,05,09,1, 11.9,1,1, 2.425, 10518.651, 300.025, 52795.263 23/01/01,15:19:47,06,09,1, 11.9,1,1, 2.425, 10518.651, 299.958, 52795.224 23/01/01,15:19:47,07,09,1, 11.9,1,1, 2.425, 10518.669, 300.049, 52795.259 23/01/01,15:19:47,08,09,1, 11.9,1,1, 2.425, 10518.629, 299.995, 52795.245 23/01/01,15:19:47,09,09,1, 11.9,1,1, 2.425, 10518.660, 299.956, 52795.225 23/01/01,15:19:47,10,09,1, 11.9,1,1, 2.425, 10518.672, 300.071, 52795.317 23/01/01,15:19:47,11,09,1, 11.9,1,1, 2.425, 10518.642, 299.977, 52795.239 23/01/01,15:19:47,12,09,1, 11.9,1,1, 2.425, 10518.655, 299.980, 52795.246 23/01/01,15:19:47,13,09,1, 11.9,1,1, 2.425, 10518.657, 300.049, 52795.324 23/01/01,15:19:47,14,09,1, 11.9,1,1, 2.425, 10518.655, 299.938, 52795.246 23/01/01,15:19:47,15,09,1, 11.9,1,1, 2.425, 10518.642, 299.942, 52795.244 23/01/01,15:19:47,16,09,1, 11.9,1,1, 2.425, 10518.653, 300.044, 52795.312 23/01/01,15:19:47,17,09,1, 11.9,1,1, 2.425, 10518.633, 299.954, 52795.255 23/01/01,15:19:47,18,09,1, 11.9,1,1, 2.425, 10518.632, 299.942, 52795.262 23/01/01,15:19:47,19,09,1, 11.9,1,1, 2.425, 10518.676, 300.040, 52795.335 23/01/01,15:19:48,00,09,1, 11.9,1,1, 2.421, 10518.674, 300.040, 52795.335 23/01/01,15:19:48,01,09,1, 11.9,1,1, 2.421, 10518.663, 299.940, 52795.317 23/01/01,15:19:48,02,09,1, 11.9,1,1, 2.421, 10518.654, 300.008, 52795.282 23/01/01,15:19:48,03,09,1, 11.9,1,1, 2.421, 10518.638, 299.889, 52795.251 23/01/01,15:19:48,04,09,1, 11.9,1,1, 2.421, 10518.666, 299.957, 52795.292 23/01/01,15:19:48,05,09,1, 11.9,1,1, 2.421, 10518.646, 299.979, 52795.357 23/01/01,15:19:48,06,09,1, 11.9,1,1, 2.421, 10518.645, 299.856, 52795.303 23/01/01,15:19:48,07,09,1, 11.9,1,1, 2.421, 10518.664, 299.969, 52795.321 23/01/01,15:19:48,08,09,1, 11.9,1,1, 2.421, 10518.666, 299.981, 52795.342 23/01/01,15:19:48,09,09,1, 11.9,1,1, 2.421, 10518.629, 299.865, 52795.279 23/01/01,15:19:48,10,09,1, 11.9,1,1, 2.421, 10518.630, 299.955, 52795.595 23/01/01,15:19:48,11,09,1, 11.9,1,1, 2.421, 10518.699, 299.969, 52795.342 23/01/01,15:19:48,12,09,1, 11.9,1,1, 2.421, 10518.660, 299.849, 52795.239 23/01/01,15:19:48,13,09,1, 11.9,1,1, 2.421, 10518.648, 299.935, 52795.309 23/01/01,15:19:48,14,09,1, 11.9,1,1, 2.421, 10518.677, 299.931, 52795.361 23/01/01,15:19:48,15,09,1, 11.9,1,1, 2.421, 10518.631, 299.866, 52795.263 23/01/01,15:19:48,16,09,1, 11.9,1,1, 2.421, 10518.657, 299.942, 52795.344 23/01/01,15:19:48,17,09,1, 11.9,1,1, 2.421, 10518.644, 299.916, 52795.335 23/01/01,15:19:48,18,09,1, 11.9,1,1, 2.421, 10518.623, 299.852, 52795.309 23/01/01,15:19:48,19,09,1, 11.9,1,1, 2.421, 10518.660, 299.927, 52795.388 23/01/01,15:19:49,00,09,1, 11.9,1,1, 2.422, 10518.657, 299.927, 52795.388 23/01/01,15:19:49,01,09,1, 11.9,1,1, 2.422, 10518.639, 299.822, 52795.290 23/01/01,15:19:49,02,09,1, 11.9,1,1, 2.422, 10518.657, 299.919, 52795.347 23/01/01,15:19:49,03,09,1, 11.9,1,1, 2.422, 10518.644, 299.891, 52795.345 23/01/01,15:19:49,04,09,1, 11.9,1,1, 2.422, 10518.601, 299.823, 52795.311 23/01/01,15:19:49,05,09,1, 11.9,1,1, 2.422, 10518.652, 299.934, 52795.374 23/01/01,15:19:49,06,09,1, 11.9,1,1, 2.422, 10518.615, 299.837, 52795.459 23/01/01,15:19:49,07,09,1, 11.9,1,1, 2.422, 10518.631, 299.827, 52795.299 23/01/01,15:19:49,08,09,1, 11.9,1,1, 2.422, 10518.625, 299.901, 52795.510 23/01/01,15:19:49,09,09,1, 11.9,1,1, 2.422, 10518.645, 299.817, 52795.306 23/01/01,15:19:49,10,09,1, 11.9,1,1, 2.422, 10518.642, 299.823, 52795.311 23/01/01,15:19:49,11,09,1, 11.9,1,1, 2.422, 10518.649, 299.927, 52795.378 23/01/01,15:19:49,12,09,1, 11.9,1,1, 2.422, 10518.633, 299.811, 52795.306 23/01/01,15:19:49,13,09,1, 11.9,1,1, 2.422, 10518.632, 299.801, 52795.340 23/01/01,15:19:49,14,09,1, 11.9,1,1, 2.422, 10518.652, 299.880, 52795.396 23/01/01,15:19:49,15,09,1, 11.9,1,1, 2.422, 10518.616, 299.780, 52795.296 23/01/01,15:19:49,16,09,1, 11.9,1,1, 2.422, 10518.620, 299.823, 52795.320 23/01/01,15:19:49,17,09,1, 11.9,1,1, 2.422, 10518.649, 299.874, 52795.378 23/01/01,15:19:49,18,09,1, 11.9,1,1, 2.422, 10518.635, 299.775, 52795.295 23/01/01,15:19:49,19,09,1, 11.9,1,1, 2.422, 10518.634, 299.828, 52795.372 23/01/01,15:19:50,00,09,1, 12.0,1,1, 2.420, 10518.632, 299.828, 52795.372 23/01/01,15:19:50,01,09,1, 12.0,1,1, 2.420, 10518.609, 299.755, 52795.338 23/01/01,15:19:50,02,09,1, 12.0,1,1, 2.420, 10518.647, 299.836, 52795.361 23/01/01,15:19:50,03,09,1, 12.0,1,1, 2.420, 10518.629, 299.814, 52795.399 23/01/01,15:19:50,04,09,1, 12.0,1,1, 2.420, 10518.602, 299.719, 52795.324 23/01/01,15:19:50,05,09,1, 12.0,1,1, 2.420, 10518.638, 299.824, 52795.387 23/01/01,15:19:50,06,09,1, 12.0,1,1, 2.420, 10518.605, 299.794, 52795.375 23/01/01,15:19:50,07,09,1, 12.0,1,1, 2.420, 10518.604, 299.718, 52795.344 23/01/01,15:19:50,08,09,1, 12.0,1,1, 2.420, 10518.641, 299.788, 52795.405 23/01/01,15:19:50,09,09,1, 12.0,1,1, 2.420, 10518.625, 299.793, 52795.375 23/01/01,15:19:50,10,09,1, 12.0,1,1, 2.420, 10518.577, 299.713, 52795.460 23/01/01,15:19:50,11,09,1, 12.0,1,1, 2.420, 10518.616, 299.804, 52795.433 23/01/01,15:19:50,12,09,1, 12.0,1,1, 2.420, 10518.621, 299.775, 52795.396 23/01/01,15:19:50,13,09,1, 12.0,1,1, 2.420, 10518.603, 299.683, 52795.344 23/01/01,15:19:50,14,09,1, 12.0,1,1, 2.420, 10518.635, 299.812, 52795.412 23/01/01,15:19:50,15,09,1, 12.0,1,1, 2.420, 10518.615, 299.753, 52795.379 23/01/01,15:19:50,16,09,1, 12.0,1,1, 2.420, 10518.612, 299.687, 52795.363 23/01/01,15:19:50,17,09,1, 12.0,1,1, 2.420, 10518.643, 299.790, 52795.448 23/01/01,15:19:50,18,09,1, 12.0,1,1, 2.420, 10518.638, 299.712, 52795.391 23/01/01,15:19:50,19,09,1, 12.0,1,1, 2.420, 10518.606, 299.690, 52795.366 23/01/01,15:19:51,00,11,1, 11.9,1,1, 2.421, 10518.599, 299.690, 52795.366 23/01/01,15:19:51,01,11,1, 11.9,1,1, 2.421, 10518.615, 299.676, 52795.353 23/01/01,15:19:51,02,11,1, 11.9,1,1, 2.421, 10518.604, 299.672, 52795.357 23/01/01,15:19:51,03,11,1, 11.9,1,1, 2.421, 10518.641, 299.786, 52795.435 23/01/01,15:19:51,04,11,1, 11.9,1,1, 2.421, 10518.601, 299.675, 52795.357 23/01/01,15:19:51,05,11,1, 11.9,1,1, 2.421, 10518.593, 299.667, 52795.377 23/01/01,15:19:51,06,11,1, 11.9,1,1, 2.421, 10518.637, 299.757, 52795.450 23/01/01,15:19:51,07,11,1, 11.9,1,1, 2.421, 10518.594, 299.658, 52795.383 23/01/01,15:19:51,08,11,1, 11.9,1,1, 2.421, 10518.612, 299.667, 52795.380 23/01/01,15:19:51,09,11,1, 11.9,1,1, 2.421, 10518.646, 299.739, 52795.440 23/01/01,15:19:51,10,11,1, 11.9,1,1, 2.421, 10518.611, 299.605, 52795.365 23/01/01,15:19:51,11,11,1, 11.9,1,1, 2.421, 10518.652, 299.665, 52795.436 23/01/01,15:19:51,12,11,1, 11.9,1,1, 2.421, 10518.643, 299.716, 52795.457 23/01/01,15:19:51,13,11,1, 11.9,1,1, 2.421, 10518.621, 299.641, 52795.368 23/01/01,15:19:51,14,11,1, 11.9,1,1, 2.421, 10518.620, 299.669, 52795.447 23/01/01,15:19:51,15,11,1, 11.9,1,1, 2.421, 10518.636, 299.720, 52795.404 23/01/01,15:19:51,16,11,1, 11.9,1,1, 2.421, 10518.602, 299.588, 52795.321 23/01/01,15:19:51,17,11,1, 11.9,1,1, 2.421, 10518.607, 299.662, 52795.421 23/01/01,15:19:51,18,11,1, 11.9,1,1, 2.421, 10518.582, 299.704, 52795.432 23/01/01,15:19:51,19,11,1, 11.9,1,1, 2.421, 10518.586, 299.608, 52795.349 23/01/01,15:19:52,00,11,1, 11.9,1,1, 2.420, 10518.582, 299.608, 52795.349 23/01/01,15:19:52,01,11,1, 11.9,1,1, 2.420, 10518.614, 299.675, 52795.463 23/01/01,15:19:52,02,11,1, 11.9,1,1, 2.420, 10518.574, 299.598, 52795.388 23/01/01,15:19:52,03,11,1, 11.9,1,1, 2.420, 10518.625, 299.700, 52795.443 23/01/01,15:19:52,04,11,1, 11.9,1,1, 2.420, 10518.617, 299.677, 52795.472 23/01/01,15:19:52,05,11,1, 11.9,1,1, 2.420, 10518.571, 299.595, 52795.397 23/01/01,15:19:52,06,11,1, 11.9,1,1, 2.420, 10518.613, 299.677, 52795.491 23/01/01,15:19:52,07,11,1, 11.9,1,1, 2.420, 10518.590, 299.663, 52795.448 23/01/01,15:19:52,08,11,1, 11.9,1,1, 2.420, 10518.574, 299.572, 52795.406 23/01/01,15:19:52,09,11,1, 11.9,1,1, 2.420, 10518.597, 299.658, 52795.476 23/01/01,15:19:52,10,11,1, 11.9,1,1, 2.420, 10518.578, 299.612, 52795.423 23/01/01,15:19:52,11,11,1, 11.9,1,1, 2.420, 10518.570, 299.552, 52795.449 23/01/01,15:19:52,12,11,1, 11.9,1,1, 2.420, 10518.622, 299.691, 52795.519 23/01/01,15:19:52,13,11,1, 11.9,1,1, 2.420, 10518.589, 299.607, 52795.459 23/01/01,15:19:52,14,11,1, 11.9,1,1, 2.420, 10518.554, 299.556, 52795.396 23/01/01,15:19:52,15,11,1, 11.9,1,1, 2.420, 10518.585, 299.655, 52795.510 23/01/01,15:19:52,16,11,1, 11.9,1,1, 2.420, 10518.565, 299.576, 52795.437 23/01/01,15:19:52,17,11,1, 11.9,1,1, 2.420, 10518.561, 299.554, 52795.433 23/01/01,15:19:52,18,11,1, 11.9,1,1, 2.420, 10518.578, 299.632, 52795.477 23/01/01,15:19:52,19,11,1, 11.9,1,1, 2.420, 10518.547, 299.555, 52795.426 23/01/01,15:19:53,00,11,1, 11.9,1,1, 2.422, 10518.540, 299.555, 52795.426 23/01/01,15:19:53,01,11,1, 11.9,1,1, 2.422, 10518.593, 299.627, 52795.525 23/01/01,15:19:53,02,11,1, 11.9,1,1, 2.422, 10518.536, 299.521, 52795.472 23/01/01,15:19:53,03,11,1, 11.9,1,1, 2.422, 10518.549, 299.559, 52795.462 23/01/01,15:19:53,04,11,1, 11.9,1,1, 2.422, 10518.572, 299.621, 52795.506 23/01/01,15:19:53,05,11,1, 11.9,1,1, 2.422, 10518.542, 299.506, 52795.471 23/01/01,15:19:53,06,11,1, 11.9,1,1, 2.422, 10518.555, 299.554, 52795.503 23/01/01,15:19:53,07,11,1, 11.9,1,1, 2.422, 10518.577, 299.616, 52795.523 23/01/01,15:19:53,08,11,1, 11.9,1,1, 2.422, 10518.552, 299.497, 52795.457 23/01/01,15:19:53,09,11,1, 11.9,1,1, 2.422, 10518.574, 299.567, 52795.518 23/01/01,15:19:53,10,11,1, 11.9,1,1, 2.422, 10518.567, 299.591, 52795.556 23/01/01,15:19:53,11,11,1, 11.9,1,1, 2.422, 10518.533, 299.472, 52795.488 23/01/01,15:19:53,12,11,1, 11.9,1,1, 2.422, 10518.548, 299.552, 52795.526 23/01/01,15:19:53,13,11,1, 11.9,1,1, 2.422, 10518.566, 299.552, 52795.558 23/01/01,15:19:53,14,11,1, 11.9,1,1, 2.422, 10518.530, 299.470, 52795.496 23/01/01,15:19:53,15,11,1, 11.9,1,1, 2.422, 10518.535, 299.567, 52795.542 23/01/01,15:19:53,16,11,1, 11.9,1,1, 2.422, 10518.522, 299.544, 52795.550 23/01/01,15:19:53,17,11,1, 11.9,1,1, 2.422, 10518.524, 299.466, 52795.468 23/01/01,15:19:53,18,11,1, 11.9,1,1, 2.422, 10518.563, 299.562, 52795.590 23/01/01,15:19:53,19,11,1, 11.9,1,1, 2.422, 10518.516, 299.526, 52795.531 23/01/01,15:19:54,00,11,1, 11.9,1,1, 2.422, 10518.515, 299.526, 52795.531 23/01/01,15:19:54,01,11,1, 11.9,1,1, 2.422, 10518.539, 299.569, 52795.581 23/01/01,15:19:54,02,11,1, 11.9,1,1, 2.422, 10518.526, 299.524, 52795.555 23/01/01,15:19:54,03,11,1, 11.9,1,1, 2.422, 10518.526, 299.436, 52795.414 23/01/01,15:19:54,04,11,1, 11.9,1,1, 2.422, 10518.547, 299.549, 52795.672 23/01/01,15:19:54,05,11,1, 11.9,1,1, 2.422, 10518.535, 299.475, 52795.586 23/01/01,15:19:54,06,11,1, 11.9,1,1, 2.422, 10518.515, 299.447, 52795.553 23/01/01,15:19:54,07,11,1, 11.9,1,1, 2.422, 10518.547, 299.541, 52795.625 23/01/01,15:19:54,08,11,1, 11.9,1,1, 2.422, 10518.515, 299.446, 52795.590 23/01/01,15:19:54,09,11,1, 11.9,1,1, 2.422, 10518.501, 299.479, 52795.597 23/01/01,15:19:54,10,11,1, 11.9,1,1, 2.422, 10518.554, 299.530, 52795.617 23/01/01,15:19:54,11,11,1, 11.9,1,1, 2.422, 10518.499, 299.431, 52795.499 23/01/01,15:19:54,12,11,1, 11.9,1,1, 2.422, 10518.520, 299.472, 52795.564 23/01/01,15:19:54,13,11,1, 11.9,1,1, 2.422, 10518.544, 299.553, 52795.627 23/01/01,15:19:54,14,11,1, 11.9,1,1, 2.422, 10518.507, 299.453, 52795.533 23/01/01,15:19:54,15,11,1, 11.9,1,1, 2.422, 10518.548, 299.469, 52795.563 23/01/01,15:19:54,16,11,1, 11.9,1,1, 2.422, 10518.549, 299.523, 52795.628 23/01/01,15:19:54,17,11,1, 11.9,1,1, 2.422, 10518.511, 299.394, 52795.545 23/01/01,15:19:54,18,11,1, 11.9,1,1, 2.422, 10518.516, 299.497, 52795.587 23/01/01,15:19:54,19,11,1, 11.9,1,1, 2.422, 10518.525, 299.510, 52795.595 23/01/01,15:19:55,00,11,1, 11.9,1,1, 2.420, 10518.523, 299.510, 52795.595 23/01/01,15:19:55,01,11,1, 11.9,1,1, 2.420, 10518.517, 299.501, 52795.599 23/01/01,15:19:55,02,11,1, 11.9,1,1, 2.420, 10518.503, 299.497, 52795.617 23/01/01,15:19:55,03,11,1, 11.9,1,1, 2.420, 10518.489, 299.392, 52795.563 23/01/01,15:19:55,04,11,1, 11.9,1,1, 2.420, 10518.496, 299.478, 52795.603 23/01/01,15:19:55,05,11,1, 11.9,1,1, 2.420, 10518.503, 299.454, 52795.591 23/01/01,15:19:55,06,11,1, 11.9,1,1, 2.420, 10518.464, 299.371, 52795.522 23/01/01,15:19:55,07,11,1, 11.9,1,1, 2.420, 10518.511, 299.466, 52795.612 23/01/01,15:19:55,08,11,1, 11.9,1,1, 2.420, 10518.508, 299.429, 52795.626 23/01/01,15:19:55,09,11,1, 11.9,1,1, 2.420, 10518.492, 299.372, 52795.543 23/01/01,15:19:55,10,11,1, 11.9,1,1, 2.420, 10518.512, 299.480, 52795.630 23/01/01,15:19:55,11,11,1, 11.9,1,1, 2.420, 10518.493, 299.417, 52795.612 23/01/01,15:19:55,12,11,1, 11.9,1,1, 2.420, 10518.493, 299.357, 52795.556 23/01/01,15:19:55,13,11,1, 11.9,1,1, 2.420, 10518.507, 299.458, 52795.631 23/01/01,15:19:55,14,11,1, 11.9,1,1, 2.420, 10518.485, 299.393, 52795.589 23/01/01,15:19:55,15,11,1, 11.9,1,1, 2.420, 10518.495, 299.368, 52795.614 23/01/01,15:19:55,16,11,1, 11.9,1,1, 2.420, 10518.539, 299.492, 52795.663 23/01/01,15:19:55,17,11,1, 11.9,1,1, 2.420, 10518.478, 299.391, 52795.603 23/01/01,15:19:55,18,11,1, 11.9,1,1, 2.420, 10518.495, 299.399, 52795.608 23/01/01,15:19:55,19,11,1, 11.9,1,1, 2.420, 10518.493, 299.454, 52795.656 23/01/01,15:19:56,00,11,1, 11.9,1,1, 2.420, 10518.490, 299.454, 52795.656 23/01/01,15:19:56,01,11,1, 11.9,1,1, 2.420, 10518.480, 299.394, 52795.687 23/01/01,15:19:56,02,11,1, 11.9,1,1, 2.420, 10518.488, 299.459, 52795.685 23/01/01,15:19:56,03,11,1, 11.9,1,1, 2.420, 10518.445, 299.366, 52795.618 23/01/01,15:19:56,04,11,1, 11.9,1,1, 2.420, 10518.507, 299.393, 52795.642 23/01/01,15:19:56,05,11,1, 11.9,1,1, 2.420, 10518.471, 299.432, 52795.662 23/01/01,15:19:56,06,11,1, 11.9,1,1, 2.420, 10518.451, 299.324, 52795.613 23/01/01,15:19:56,07,11,1, 11.9,1,1, 2.420, 10518.445, 299.392, 52795.681 23/01/01,15:19:56,08,11,1, 11.9,1,1, 2.420, 10518.477, 299.417, 52795.728 23/01/01,15:19:56,09,11,1, 11.9,1,1, 2.420, 10518.444, 299.315, 52795.628 23/01/01,15:19:56,10,11,1, 11.9,1,1, 2.420, 10518.462, 299.375, 52795.650 23/01/01,15:19:56,11,11,1, 11.9,1,1, 2.420, 10518.479, 299.408, 52795.662 23/01/01,15:19:56,12,11,1, 11.9,1,1, 2.420, 10518.445, 299.290, 52795.601 23/01/01,15:19:56,13,11,1, 11.9,1,1, 2.420, 10518.468, 299.395, 52795.688 23/01/01,15:19:56,14,11,1, 11.9,1,1, 2.420, 10518.486, 299.387, 52795.669 23/01/01,15:19:56,15,11,1, 11.9,1,1, 2.420, 10518.445, 299.304, 52795.626 23/01/01,15:19:56,16,11,1, 11.9,1,1, 2.420, 10518.472, 299.415, 52795.735 23/01/01,15:19:56,17,11,1, 11.9,1,1, 2.420, 10518.477, 299.381, 52795.726 23/01/01,15:19:56,18,11,1, 11.9,1,1, 2.420, 10518.455, 299.325, 52795.627 23/01/01,15:19:56,19,11,1, 11.9,1,1, 2.420, 10518.479, 299.403, 52795.745 23/01/01,15:19:57,00,11,1, 11.9,1,1, 2.420, 10518.473, 299.403, 52795.745 23/01/01,15:19:57,01,11,1, 11.9,1,1, 2.420, 10518.428, 299.337, 52795.625 23/01/01,15:19:57,02,11,1, 11.9,1,1, 2.420, 10518.441, 299.382, 52795.963 23/01/01,15:19:57,03,11,1, 11.9,1,1, 2.420, 10518.426, 299.396, 52795.910 23/01/01,15:19:57,04,11,1, 11.9,1,1, 2.420, 10518.450, 299.399, 52795.970 23/01/01,15:19:57,05,11,1, 11.9,1,1, 2.420, 10518.466, 299.376, 52795.945 23/01/01,15:19:57,06,11,1, 11.9,1,1, 2.420, 10518.461, 299.395, 52795.922 23/01/01,15:19:57,07,11,1, 11.9,1,1, 2.420, 10518.466, 299.360, 52795.948 23/01/01,15:19:57,08,11,1, 11.9,1,1, 2.420, 10518.458, 299.377, 52795.973 23/01/01,15:19:57,09,11,1, 11.9,1,1, 2.420, 10518.450, 299.364, 52795.945 23/01/01,15:19:57,10,11,1, 11.9,1,1, 2.420, 10518.455, 299.377, 52795.964 23/01/01,15:19:57,11,11,1, 11.9,1,1, 2.420, 10518.431, 299.382, 52795.985 23/01/01,15:19:57,12,11,1, 11.9,1,1, 2.420, 10518.408, 299.352, 52795.949 23/01/01,15:19:57,13,11,1, 11.9,1,1, 2.420, 10518.421, 299.342, 52795.987 23/01/01,15:19:57,14,11,1, 11.9,1,1, 2.420, 10518.398, 299.372, 52795.971 23/01/01,15:19:57,15,11,1, 11.9,1,1, 2.420, 10518.430, 299.364, 52795.976 23/01/01,15:19:57,16,11,1, 11.9,1,1, 2.420, 10518.455, 299.349, 52795.847 23/01/01,15:19:57,17,11,1, 11.9,1,1, 2.420, 10518.439, 299.367, 52795.944 23/01/01,15:19:57,18,11,1, 11.9,1,1, 2.420, 10518.428, 299.353, 52795.980 23/01/01,15:19:57,19,11,1, 11.9,1,1, 2.420, 10518.416, 299.344, 52795.985 23/01/01,15:19:58,00,11,1, 11.8,1,1, 2.421, 10518.415, 299.344, 52795.985 23/01/01,15:19:58,01,11,1, 11.8,1,1, 2.421, 10518.400, 299.344, 52796.029 23/01/01,15:19:58,02,11,1, 11.8,1,1, 2.421, 10518.415, 299.349, 52795.988 23/01/01,15:19:58,03,11,1, 11.8,1,1, 2.421, 10518.409, 299.335, 52796.031 23/01/01,15:19:58,04,11,1, 11.8,1,1, 2.421, 10518.385, 299.325, 52796.081 23/01/01,15:19:58,05,11,1, 11.8,1,1, 2.421, 10518.415, 299.343, 52795.995 23/01/01,15:19:58,06,11,1, 11.8,1,1, 2.421, 10518.396, 299.335, 52795.969 23/01/01,15:19:58,07,11,1, 11.8,1,1, 2.421, 10518.427, 299.328, 52796.004 23/01/01,15:19:58,08,11,1, 11.8,1,1, 2.421, 10518.395, 299.330, 52796.018 23/01/01,15:19:58,09,11,1, 11.8,1,1, 2.421, 10518.381, 299.321, 52796.014 23/01/01,15:19:58,10,11,1, 11.8,1,1, 2.421, 10518.403, 299.296, 52796.051 23/01/01,15:19:58,11,11,1, 11.8,1,1, 2.421, 10518.369, 299.321, 52796.058 23/01/01,15:19:58,12,11,1, 11.8,1,1, 2.421, 10518.367, 299.324, 52796.067 23/01/01,15:19:58,13,11,1, 11.8,1,1, 2.421, 10518.370, 299.317, 52796.052 23/01/01,15:19:58,14,11,1, 11.8,1,1, 2.421, 10518.389, 299.317, 52796.058 23/01/01,15:19:58,15,11,1, 11.8,1,1, 2.421, 10518.383, 299.311, 52796.074 23/01/01,15:19:58,16,11,1, 11.8,1,1, 2.421, 10518.360, 299.318, 52796.071 23/01/01,15:19:58,17,11,1, 11.8,1,1, 2.421, 10518.350, 299.291, 52796.042 23/01/01,15:19:58,18,11,1, 11.8,1,1, 2.421, 10518.369, 299.308, 52796.051 23/01/01,15:19:58,19,11,1, 11.8,1,1, 2.421, 10518.372, 299.311, 52796.038 23/01/01,15:19:59,00,11,1, 11.8,1,1, 2.420, 10518.365, 299.311, 52796.038 23/01/01,15:19:59,01,11,1, 11.8,1,1, 2.420, 10518.352, 299.291, 52796.053 23/01/01,15:19:59,02,11,1, 11.8,1,1, 2.420, 10518.331, 299.278, 52796.053 23/01/01,15:19:59,03,11,1, 11.8,1,1, 2.420, 10518.358, 299.294, 52796.077 23/01/01,15:19:59,04,11,1, 11.8,1,1, 2.420, 10518.341, 299.292, 52796.111 23/01/01,15:19:59,05,11,1, 11.8,1,1, 2.420, 10518.354, 299.299, 52796.057 23/01/01,15:19:59,06,11,1, 11.8,1,1, 2.420, 10518.346, 299.290, 52796.111 23/01/01,15:19:59,07,11,1, 11.8,1,1, 2.420, 10518.331, 299.285, 52796.130 23/01/01,15:19:59,08,11,1, 11.8,1,1, 2.420, 10518.316, 299.280, 52796.076 23/01/01,15:19:59,09,11,1, 11.8,1,1, 2.420, 10518.311, 299.283, 52796.092 23/01/01,15:19:59,10,11,1, 11.8,1,1, 2.420, 10518.312, 299.253, 52796.088 23/01/01,15:19:59,11,11,1, 11.8,1,1, 2.420, 10518.284, 299.243, 52796.128 23/01/01,15:19:59,12,11,1, 11.8,1,1, 2.420, 10518.326, 299.271, 52796.095 23/01/01,15:19:59,13,11,1, 11.8,1,1, 2.420, 10518.332, 299.276, 52796.110 23/01/01,15:19:59,14,11,1, 11.8,1,1, 2.420, 10518.331, 299.265, 52796.122 23/01/01,15:19:59,15,11,1, 11.8,1,1, 2.420, 10518.317, 299.259, 52796.119 23/01/01,15:19:59,16,11,1, 11.8,1,1, 2.420, 10518.306, 299.227, 52796.110 23/01/01,15:19:59,17,11,1, 11.8,1,1, 2.420, 10518.283, 299.261, 52796.114 23/01/01,15:19:59,18,11,1, 11.8,1,1, 2.420, 10518.296, 299.256, 52796.138 23/01/01,15:19:59,19,11,1, 11.8,1,1, 2.420, 10518.314, 299.280, 52796.128 23/01/01,15:20:00,00,11,1, 12.0,1,1, 2.420, 10518.306, 299.280, 52796.128 23/01/01,15:20:00,01,11,1, 12.0,1,1, 2.420, 10518.293, 299.272, 52796.146 23/01/01,15:20:00,02,11,1, 12.0,1,1, 2.420, 10518.315, 299.292, 52795.924 23/01/01,15:20:00,03,11,1, 12.0,1,1, 2.420, 10518.291, 299.154, 52795.875 23/01/01,15:20:00,04,11,1, 12.0,1,1, 2.420, 10518.312, 299.170, 52795.926 23/01/01,15:20:00,05,11,1, 12.0,1,1, 2.420, 10518.312, 299.217, 52795.943 23/01/01,15:20:00,06,11,1, 12.0,1,1, 2.420, 10518.291, 299.103, 52795.886 23/01/01,15:20:00,07,11,1, 12.0,1,1, 2.420, 10518.288, 299.194, 52795.926 23/01/01,15:20:00,08,11,1, 12.0,1,1, 2.420, 10518.318, 299.208, 52795.954 23/01/01,15:20:00,09,11,1, 12.0,1,1, 2.420, 10518.276, 299.109, 52795.891 23/01/01,15:20:00,10,11,1, 12.0,1,1, 2.420, 10518.294, 299.186, 52795.941 23/01/01,15:20:00,11,11,1, 12.0,1,1, 2.420, 10518.282, 299.163, 52795.906 23/01/01,15:20:00,12,11,1, 12.0,1,1, 2.420, 10518.288, 299.103, 52795.869 23/01/01,15:20:00,13,11,1, 12.0,1,1, 2.420, 10518.330, 299.183, 52795.947 23/01/01,15:20:00,14,11,1, 12.0,1,1, 2.420, 10518.287, 299.154, 52795.918 23/01/01,15:20:00,15,11,1, 12.0,1,1, 2.420, 10518.293, 299.088, 52795.878 23/01/01,15:20:00,16,11,1, 12.0,1,1, 2.420, 10518.307, 299.167, 52795.969 23/01/01,15:20:00,17,11,1, 12.0,1,1, 2.420, 10518.316, 299.134, 52796.025 23/01/01,15:20:00,18,11,1, 12.0,1,1, 2.420, 10518.264, 299.093, 52795.948 23/01/01,15:20:00,19,11,1, 12.0,1,1, 2.420, 10518.310, 299.169, 52795.999 23/01/01,15:20:01,00,11,1, 11.9,1,1, 2.422, 10518.306, 299.169, 52795.999 23/01/01,15:20:01,01,11,1, 11.9,1,1, 2.422, 10518.284, 299.100, 52795.944 23/01/01,15:20:01,02,11,1, 11.9,1,1, 2.422, 10518.312, 299.201, 52795.960 23/01/01,15:20:01,03,11,1, 11.9,1,1, 2.422, 10518.294, 299.087, 52795.920 23/01/01,15:20:01,04,11,1, 11.9,1,1, 2.422, 10518.299, 299.144, 52795.907 23/01/01,15:20:01,05,11,1, 11.9,1,1, 2.422, 10518.330, 299.175, 52796.015 23/01/01,15:20:01,06,11,1, 11.9,1,1, 2.422, 10518.291, 299.067, 52795.929 23/01/01,15:20:01,07,11,1, 11.9,1,1, 2.422, 10518.324, 299.130, 52795.973 23/01/01,15:20:01,08,11,1, 11.9,1,1, 2.422, 10518.324, 299.156, 52796.005 23/01/01,15:20:01,09,11,1, 11.9,1,1, 2.422, 10518.277, 299.079, 52795.914 23/01/01,15:20:01,10,11,1, 11.9,1,1, 2.422, 10518.313, 299.143, 52796.015 23/01/01,15:20:01,11,11,1, 11.9,1,1, 2.422, 10518.291, 299.151, 52796.008 23/01/01,15:20:01,12,11,1, 11.9,1,1, 2.422, 10518.299, 299.057, 52795.933 23/01/01,15:20:01,13,11,1, 11.9,1,1, 2.422, 10518.340, 299.161, 52796.006 23/01/01,15:20:01,14,11,1, 11.9,1,1, 2.422, 10518.281, 299.125, 52795.955 23/01/01,15:20:01,15,11,1, 11.9,1,1, 2.422, 10518.279, 299.058, 52795.917 23/01/01,15:20:01,16,11,1, 11.9,1,1, 2.422, 10518.297, 299.185, 52796.012 23/01/01,15:20:01,17,11,1, 11.9,1,1, 2.422, 10518.302, 299.119, 52795.962 23/01/01,15:20:01,18,11,1, 11.9,1,1, 2.422, 10518.275, 299.060, 52795.893 23/01/01,15:20:01,19,11,1, 11.9,1,1, 2.422, 10518.323, 299.157, 52796.042 23/01/01,15:20:02,00,11,1, 11.9,1,1, 2.420, 10518.315, 299.157, 52796.042 23/01/01,15:20:02,01,11,1, 11.9,1,1, 2.420, 10518.285, 299.044, 52795.957 23/01/01,15:20:02,02,11,1, 11.9,1,1, 2.420, 10518.321, 299.149, 52796.010 23/01/01,15:20:02,03,11,1, 11.9,1,1, 2.420, 10518.289, 299.056, 52795.980 23/01/01,15:20:02,04,11,1, 11.9,1,1, 2.420, 10518.294, 299.067, 52795.981 23/01/01,15:20:02,05,11,1, 11.9,1,1, 2.420, 10518.306, 299.151, 52796.027 23/01/01,15:20:02,06,11,1, 11.9,1,1, 2.420, 10518.284, 299.048, 52795.968 23/01/01,15:20:02,07,11,1, 11.9,1,1, 2.420, 10518.292, 299.105, 52796.004 23/01/01,15:20:02,08,11,1, 11.9,1,1, 2.420, 10518.315, 299.163, 52796.054 23/01/01,15:20:02,09,11,1, 11.9,1,1, 2.420, 10518.283, 299.073, 52796.007 23/01/01,15:20:02,10,11,1, 11.9,1,1, 2.420, 10518.309, 299.117, 52796.032 23/01/01,15:20:02,11,11,1, 11.9,1,1, 2.420, 10518.311, 299.154, 52796.079 23/01/01,15:20:02,12,11,1, 11.9,1,1, 2.420, 10518.256, 299.050, 52795.946 23/01/01,15:20:02,13,11,1, 11.9,1,1, 2.420, 10518.295, 299.144, 52796.054 23/01/01,15:20:02,14,11,1, 11.9,1,1, 2.420, 10518.319, 299.136, 52796.065 23/01/01,15:20:02,15,11,1, 11.9,1,1, 2.420, 10518.309, 299.072, 52795.986 23/01/01,15:20:02,16,11,1, 11.9,1,1, 2.420, 10518.321, 299.115, 52796.045 23/01/01,15:20:02,17,11,1, 11.9,1,1, 2.420, 10518.311, 299.117, 52796.056 23/01/01,15:20:02,18,11,1, 11.9,1,1, 2.420, 10518.297, 299.019, 52796.001 23/01/01,15:20:02,19,11,1, 11.9,1,1, 2.420, 10518.334, 299.129, 52796.083 23/01/01,15:20:03,00,11,1, 11.9,1,1, 2.423, 10518.332, 299.129, 52796.083 23/01/01,15:20:03,01,11,1, 11.9,1,1, 2.423, 10518.313, 299.011, 52796.007 23/01/01,15:20:03,02,11,1, 11.9,1,1, 2.423, 10518.304, 299.139, 52796.089 23/01/01,15:20:03,03,11,1, 11.9,1,1, 2.423, 10518.318, 299.059, 52796.074 23/01/01,15:20:03,04,11,1, 11.9,1,1, 2.423, 10518.317, 299.032, 52795.998 23/01/01,15:20:03,05,11,1, 11.9,1,1, 2.423, 10518.337, 299.123, 52796.185 23/01/01,15:20:03,06,11,1, 11.9,1,1, 2.423, 10518.407, 299.035, 52795.939 23/01/01,15:20:03,07,11,1, 11.9,1,1, 2.423, 10518.314, 299.035, 52796.061 23/01/01,15:20:03,08,11,1, 11.9,1,1, 2.423, 10518.303, 299.108, 52796.097 23/01/01,15:20:03,09,11,1, 11.9,1,1, 2.423, 10518.332, 299.035, 52796.056 23/01/01,15:20:03,10,11,1, 11.9,1,1, 2.423, 10518.325, 299.042, 52796.082 23/01/01,15:20:03,11,11,1, 11.9,1,1, 2.423, 10518.370, 299.132, 52796.132 23/01/01,15:20:03,12,11,1, 11.9,1,1, 2.423, 10518.332, 299.021, 52796.058 23/01/01,15:20:03,13,11,1, 11.9,1,1, 2.423, 10518.352, 299.067, 52796.115 23/01/01,15:20:03,14,11,1, 11.9,1,1, 2.423, 10518.349, 299.103, 52796.166 23/01/01,15:20:03,15,11,1, 11.9,1,1, 2.423, 10518.320, 299.000, 52796.064 23/01/01,15:20:03,16,11,1, 11.9,1,1, 2.423, 10518.372, 299.072, 52796.120 23/01/01,15:20:03,17,11,1, 11.9,1,1, 2.423, 10518.342, 299.104, 52796.142 23/01/01,15:20:03,18,11,1, 11.9,1,1, 2.423, 10518.346, 298.989, 52796.079 23/01/01,15:20:03,19,11,1, 11.9,1,1, 2.423, 10518.345, 299.080, 52796.131 23/01/01,15:20:04,00,11,1, 11.9,1,1, 2.417, 10518.340, 299.080, 52796.131 23/01/01,15:20:04,01,11,1, 11.9,1,1, 2.417, 10518.334, 299.018, 52796.103 23/01/01,15:20:04,02,11,1, 11.9,1,1, 2.417, 10518.373, 299.078, 52796.158 23/01/01,15:20:04,03,11,1, 11.9,1,1, 2.417, 10518.354, 299.092, 52796.137 23/01/01,15:20:04,04,11,1, 11.9,1,1, 2.417, 10518.348, 299.010, 52796.112 23/01/01,15:20:04,05,11,1, 11.9,1,1, 2.417, 10518.370, 299.115, 52796.141 23/01/01,15:20:04,06,11,1, 11.9,1,1, 2.417, 10518.369, 299.068, 52796.153 23/01/01,15:20:04,07,11,1, 11.9,1,1, 2.417, 10518.356, 298.996, 52796.083 23/01/01,15:20:04,08,11,1, 11.9,1,1, 2.417, 10518.386, 299.119, 52796.185 23/01/01,15:20:04,09,11,1, 11.9,1,1, 2.417, 10518.361, 299.038, 52796.132 23/01/01,15:20:04,10,11,1, 11.9,1,1, 2.417, 10518.375, 299.010, 52796.111 23/01/01,15:20:04,11,11,1, 11.9,1,1, 2.417, 10518.382, 299.089, 52796.186 23/01/01,15:20:04,12,11,1, 11.9,1,1, 2.417, 10518.361, 299.022, 52796.136 23/01/01,15:20:04,13,11,1, 11.9,1,1, 2.417, 10518.340, 299.003, 52796.098 23/01/01,15:20:04,14,11,1, 11.9,1,1, 2.417, 10518.386, 299.112, 52796.172 23/01/01,15:20:04,15,11,1, 11.9,1,1, 2.417, 10518.347, 299.022, 52796.135 23/01/01,15:20:04,16,11,1, 11.9,1,1, 2.417, 10518.369, 299.041, 52796.161 23/01/01,15:20:04,17,11,1, 11.9,1,1, 2.417, 10518.382, 299.111, 52796.196 23/01/01,15:20:04,18,11,1, 11.9,1,1, 2.417, 10518.338, 299.023, 52796.130 23/01/01,15:20:04,19,11,1, 11.9,1,1, 2.417, 10518.370, 299.045, 52796.196 23/01/01,15:20:05,00,11,1, 11.8,1,1, 2.422, 10518.365, 299.045, 52796.196 23/01/01,15:20:05,01,11,1, 11.8,1,1, 2.422, 10518.371, 298.999, 52796.188 23/01/01,15:20:05,02,11,1, 11.8,1,1, 2.422, 10518.404, 299.076, 52796.250 23/01/01,15:20:05,03,11,1, 11.8,1,1, 2.422, 10518.392, 299.107, 52796.236 23/01/01,15:20:05,04,11,1, 11.8,1,1, 2.422, 10518.373, 298.991, 52796.143 23/01/01,15:20:05,05,11,1, 11.8,1,1, 2.422, 10518.379, 299.067, 52796.217 23/01/01,15:20:05,06,11,1, 11.8,1,1, 2.422, 10518.415, 299.058, 52796.245 23/01/01,15:20:05,07,11,1, 11.8,1,1, 2.422, 10518.385, 298.984, 52796.146 23/01/01,15:20:05,08,11,1, 11.8,1,1, 2.422, 10518.425, 299.070, 52796.214 23/01/01,15:20:05,09,11,1, 11.8,1,1, 2.422, 10518.423, 299.054, 52796.224 23/01/01,15:20:05,10,11,1, 11.8,1,1, 2.422, 10518.414, 298.972, 52796.206 23/01/01,15:20:05,11,11,1, 11.8,1,1, 2.422, 10518.396, 299.060, 52796.284 23/01/01,15:20:05,12,11,1, 11.8,1,1, 2.422, 10518.433, 299.013, 52796.229 23/01/01,15:20:05,13,11,1, 11.8,1,1, 2.422, 10518.422, 298.983, 52796.174 23/01/01,15:20:05,14,11,1, 11.8,1,1, 2.422, 10518.422, 299.068, 52796.233 23/01/01,15:20:05,15,11,1, 11.8,1,1, 2.422, 10518.432, 299.023, 52796.189 23/01/01,15:20:05,16,11,1, 11.8,1,1, 2.422, 10518.410, 298.958, 52796.168 23/01/01,15:20:05,17,11,1, 11.8,1,1, 2.422, 10518.462, 299.063, 52796.265 23/01/01,15:20:05,18,11,1, 11.8,1,1, 2.422, 10518.416, 299.003, 52796.218 23/01/01,15:20:05,19,11,1, 11.8,1,1, 2.422, 10518.435, 298.963, 52796.191 23/01/01,15:20:06,00,10,1, 11.9,1,1, 2.422, 10518.432, 298.963, 52796.191 23/01/01,15:20:06,01,10,1, 11.9,1,1, 2.422, 10518.429, 298.980, 52796.249 23/01/01,15:20:06,02,10,1, 11.9,1,1, 2.422, 10518.433, 298.957, 52796.161 23/01/01,15:20:06,03,10,1, 11.9,1,1, 2.422, 10518.448, 299.077, 52796.271 23/01/01,15:20:06,04,10,1, 11.9,1,1, 2.422, 10518.418, 298.962, 52796.198 23/01/01,15:20:06,05,10,1, 11.9,1,1, 2.422, 10518.422, 298.994, 52796.192 23/01/01,15:20:06,06,10,1, 11.9,1,1, 2.422, 10518.401, 299.054, 52796.324 23/01/01,15:20:06,07,10,1, 11.9,1,1, 2.422, 10518.416, 298.956, 52796.236 23/01/01,15:20:06,08,10,1, 11.9,1,1, 2.422, 10518.460, 298.968, 52796.267 23/01/01,15:20:06,09,10,1, 11.9,1,1, 2.422, 10518.440, 299.040, 52796.251 23/01/01,15:20:06,10,10,1, 11.9,1,1, 2.422, 10518.443, 298.936, 52796.206 23/01/01,15:20:06,11,10,1, 11.9,1,1, 2.422, 10518.446, 298.994, 52796.256 23/01/01,15:20:06,12,10,1, 11.9,1,1, 2.422, 10518.446, 299.043, 52796.243 23/01/01,15:20:06,13,10,1, 11.9,1,1, 2.422, 10518.440, 298.910, 52796.218 23/01/01,15:20:06,14,10,1, 11.9,1,1, 2.422, 10518.466, 299.001, 52796.272 23/01/01,15:20:06,15,10,1, 11.9,1,1, 2.422, 10518.470, 298.996, 52796.276 23/01/01,15:20:06,16,10,1, 11.9,1,1, 2.422, 10518.450, 298.914, 52796.251 23/01/01,15:20:06,17,10,1, 11.9,1,1, 2.422, 10518.448, 298.972, 52796.276 23/01/01,15:20:06,18,10,1, 11.9,1,1, 2.422, 10518.460, 298.965, 52796.281 23/01/01,15:20:06,19,10,1, 11.9,1,1, 2.422, 10518.429, 298.900, 52796.250 23/01/01,15:20:07,00,11,1, 11.9,1,1, 2.422, 10518.423, 298.900, 52796.250 23/01/01,15:20:07,01,11,1, 11.9,1,1, 2.422, 10518.458, 298.932, 52796.323 23/01/01,15:20:07,02,11,1, 11.9,1,1, 2.422, 10518.445, 298.878, 52796.251 23/01/01,15:20:07,03,11,1, 11.9,1,1, 2.422, 10518.514, 298.969, 52796.345 23/01/01,15:20:07,04,11,1, 11.9,1,1, 2.422, 10518.467, 298.907, 52796.317 23/01/01,15:20:07,05,11,1, 11.9,1,1, 2.422, 10518.442, 298.850, 52796.255 23/01/01,15:20:07,06,11,1, 11.9,1,1, 2.422, 10518.501, 298.989, 52796.309 23/01/01,15:20:07,07,11,1, 11.9,1,1, 2.422, 10518.469, 298.896, 52796.319 23/01/01,15:20:07,08,11,1, 11.9,1,1, 2.422, 10518.463, 298.868, 52796.287 23/01/01,15:20:07,09,11,1, 11.9,1,1, 2.422, 10518.490, 298.964, 52796.328 23/01/01,15:20:07,10,11,1, 11.9,1,1, 2.422, 10518.459, 298.857, 52796.282 23/01/01,15:20:07,11,11,1, 11.9,1,1, 2.422, 10518.472, 298.918, 52796.254 23/01/01,15:20:07,12,11,1, 11.9,1,1, 2.422, 10518.498, 298.982, 52796.382 23/01/01,15:20:07,13,11,1, 11.9,1,1, 2.422, 10518.477, 298.851, 52796.283 23/01/01,15:20:07,14,11,1, 11.9,1,1, 2.422, 10518.493, 298.915, 52796.338 23/01/01,15:20:07,15,11,1, 11.9,1,1, 2.422, 10518.477, 298.946, 52796.375 23/01/01,15:20:07,16,11,1, 11.9,1,1, 2.422, 10518.500, 298.859, 52796.279 23/01/01,15:20:07,17,11,1, 11.9,1,1, 2.422, 10518.479, 298.912, 52796.353 23/01/01,15:20:07,18,11,1, 11.9,1,1, 2.422, 10518.489, 298.953, 52796.387 23/01/01,15:20:07,19,11,1, 11.9,1,1, 2.422, 10518.474, 298.846, 52796.312 23/01/01,15:20:08,00,10,1, 11.9,1,1, 2.420, 10518.473, 298.846, 52796.312 23/01/01,15:20:08,01,10,1, 11.9,1,1, 2.420, 10518.500, 298.929, 52796.413 23/01/01,15:20:08,02,10,1, 11.9,1,1, 2.420, 10518.475, 298.824, 52796.264 23/01/01,15:20:08,03,10,1, 11.9,1,1, 2.420, 10518.479, 298.927, 52796.404 23/01/01,15:20:08,04,10,1, 11.9,1,1, 2.420, 10518.472, 298.895, 52796.387 23/01/01,15:20:08,05,10,1, 11.9,1,1, 2.420, 10518.472, 298.834, 52796.308 23/01/01,15:20:08,06,10,1, 11.9,1,1, 2.420, 10518.485, 298.959, 52796.410 23/01/01,15:20:08,07,10,1, 11.9,1,1, 2.420, 10518.500, 298.846, 52796.340 23/01/01,15:20:08,08,10,1, 11.9,1,1, 2.420, 10518.471, 298.823, 52796.333 23/01/01,15:20:08,09,10,1, 11.9,1,1, 2.420, 10518.489, 298.938, 52796.403 23/01/01,15:20:08,10,10,1, 11.9,1,1, 2.420, 10518.483, 298.867, 52796.340 23/01/01,15:20:08,11,10,1, 11.9,1,1, 2.420, 10518.468, 298.824, 52796.321 23/01/01,15:20:08,12,10,1, 11.9,1,1, 2.420, 10518.492, 298.943, 52796.399 23/01/01,15:20:08,13,10,1, 11.9,1,1, 2.420, 10518.466, 298.839, 52796.358 23/01/01,15:20:08,14,10,1, 11.9,1,1, 2.420, 10518.478, 298.868, 52796.363 23/01/01,15:20:08,15,10,1, 11.9,1,1, 2.420, 10518.474, 298.920, 52796.414 23/01/01,15:20:08,16,10,1, 11.9,1,1, 2.420, 10518.469, 298.816, 52796.305 23/01/01,15:20:08,17,10,1, 11.9,1,1, 2.420, 10518.458, 298.850, 52796.363 23/01/01,15:20:08,18,10,1, 11.9,1,1, 2.420, 10518.477, 298.904, 52796.415 23/01/01,15:20:08,19,10,1, 11.9,1,1, 2.420, 10518.474, 298.794, 52796.367 23/01/01,15:20:09,00,10,1, 11.9,1,1, 2.420, 10518.473, 298.794, 52796.367 23/01/01,15:20:09,01,10,1, 11.9,1,1, 2.420, 10518.487, 298.901, 52796.450 23/01/01,15:20:09,02,10,1, 11.9,1,1, 2.420, 10518.444, 298.777, 52796.339 23/01/01,15:20:09,03,10,1, 11.9,1,1, 2.420, 10518.478, 298.870, 52796.416 23/01/01,15:20:09,04,10,1, 11.9,1,1, 2.420, 10518.471, 298.866, 52796.431 23/01/01,15:20:09,05,10,1, 11.9,1,1, 2.420, 10518.472, 298.790, 52796.359 23/01/01,15:20:09,06,10,1, 11.9,1,1, 2.420, 10518.505, 298.897, 52796.460 23/01/01,15:20:09,07,10,1, 11.9,1,1, 2.420, 10518.460, 298.863, 52796.476 23/01/01,15:20:09,08,10,1, 11.9,1,1, 2.420, 10518.428, 298.787, 52796.404 23/01/01,15:20:09,09,10,1, 11.9,1,1, 2.420, 10518.467, 298.889, 52796.466 23/01/01,15:20:09,10,10,1, 11.9,1,1, 2.420, 10518.470, 298.837, 52796.438 23/01/01,15:20:09,11,10,1, 11.9,1,1, 2.420, 10518.441, 298.790, 52796.417 23/01/01,15:20:09,12,10,1, 11.9,1,1, 2.420, 10518.467, 298.884, 52796.484 23/01/01,15:20:09,13,10,1, 11.9,1,1, 2.420, 10518.457, 298.829, 52796.440 23/01/01,15:20:09,14,10,1, 11.9,1,1, 2.420, 10518.458, 298.810, 52796.454 23/01/01,15:20:09,15,10,1, 11.9,1,1, 2.420, 10518.479, 298.884, 52796.537 23/01/01,15:20:09,16,10,1, 11.9,1,1, 2.420, 10518.437, 298.803, 52796.458 23/01/01,15:20:09,17,10,1, 11.9,1,1, 2.420, 10518.440, 298.798, 52796.465 23/01/01,15:20:09,18,10,1, 11.9,1,1, 2.420, 10518.453, 298.910, 52796.510 23/01/01,15:20:09,19,10,1, 11.9,1,1, 2.420, 10518.451, 298.805, 52796.465 23/01/01,15:20:10,00,10,1, 11.9,1,1, 2.421, 10518.448, 298.805, 52796.465 23/01/01,15:20:10,01,10,1, 11.9,1,1, 2.421, 10518.448, 298.923, 52796.578 23/01/01,15:20:10,02,10,1, 11.9,1,1, 2.421, 10518.431, 298.793, 52796.446 23/01/01,15:20:10,03,10,1, 11.9,1,1, 2.421, 10518.436, 298.832, 52796.509 23/01/01,15:20:10,04,10,1, 11.9,1,1, 2.421, 10518.450, 298.894, 52796.562 23/01/01,15:20:10,05,10,1, 11.9,1,1, 2.421, 10518.405, 298.762, 52796.477 23/01/01,15:20:10,06,10,1, 11.9,1,1, 2.421, 10518.446, 298.845, 52796.532 23/01/01,15:20:10,07,10,1, 11.9,1,1, 2.421, 10518.476, 298.888, 52796.557 23/01/01,15:20:10,08,10,1, 11.9,1,1, 2.421, 10518.424, 298.793, 52796.463 23/01/01,15:20:10,09,10,1, 11.9,1,1, 2.421, 10518.403, 298.861, 52796.669 23/01/01,15:20:10,10,10,1, 11.9,1,1, 2.421, 10518.444, 298.887, 52796.660 23/01/01,15:20:10,11,10,1, 11.9,1,1, 2.421, 10518.426, 298.804, 52796.465 23/01/01,15:20:10,12,10,1, 11.9,1,1, 2.421, 10518.435, 298.870, 52796.553 23/01/01,15:20:10,13,10,1, 11.9,1,1, 2.421, 10518.434, 298.857, 52796.557 23/01/01,15:20:10,14,10,1, 11.9,1,1, 2.421, 10518.416, 298.789, 52796.500 23/01/01,15:20:10,15,10,1, 11.9,1,1, 2.421, 10518.441, 298.883, 52796.561 23/01/01,15:20:10,16,10,1, 11.9,1,1, 2.421, 10518.414, 298.840, 52796.556 23/01/01,15:20:10,17,10,1, 11.9,1,1, 2.421, 10518.401, 298.792, 52796.515 23/01/01,15:20:10,18,10,1, 11.9,1,1, 2.421, 10518.408, 298.895, 52796.574 23/01/01,15:20:10,19,10,1, 11.9,1,1, 2.421, 10518.392, 298.812, 52796.584 23/01/01,15:20:11,00,10,1, 11.9,1,1, 2.422, 10518.390, 298.812, 52796.584 23/01/01,15:20:11,01,10,1, 11.9,1,1, 2.422, 10518.394, 298.889, 52796.622 23/01/01,15:20:11,02,10,1, 11.9,1,1, 2.422, 10518.367, 298.804, 52796.563 23/01/01,15:20:11,03,10,1, 11.9,1,1, 2.422, 10518.373, 298.794, 52796.563 23/01/01,15:20:11,04,10,1, 11.9,1,1, 2.422, 10518.392, 298.887, 52796.611 23/01/01,15:20:11,05,10,1, 11.9,1,1, 2.422, 10518.394, 298.800, 52796.560 23/01/01,15:20:11,06,10,1, 11.9,1,1, 2.422, 10518.384, 298.816, 52796.592 23/01/01,15:20:11,07,10,1, 11.9,1,1, 2.422, 10518.385, 298.906, 52796.670 23/01/01,15:20:11,08,10,1, 11.9,1,1, 2.422, 10518.342, 298.775, 52796.546 23/01/01,15:20:11,09,10,1, 11.9,1,1, 2.422, 10518.369, 298.806, 52796.619 23/01/01,15:20:11,10,10,1, 11.9,1,1, 2.422, 10518.383, 298.867, 52796.665 23/01/01,15:20:11,11,10,1, 11.9,1,1, 2.422, 10518.355, 298.768, 52796.565 23/01/01,15:20:11,12,10,1, 11.9,1,1, 2.422, 10518.371, 298.828, 52796.617 23/01/01,15:20:11,13,10,1, 11.9,1,1, 2.422, 10518.374, 298.871, 52796.669 23/01/01,15:20:11,14,10,1, 11.9,1,1, 2.422, 10518.349, 298.780, 52796.622 23/01/01,15:20:11,15,10,1, 11.9,1,1, 2.422, 10518.364, 298.838, 52796.626 23/01/01,15:20:11,16,10,1, 11.9,1,1, 2.422, 10518.366, 298.840, 52796.679 23/01/01,15:20:11,17,10,1, 11.9,1,1, 2.422, 10518.322, 298.759, 52796.567 23/01/01,15:20:11,18,10,1, 11.9,1,1, 2.422, 10518.375, 298.836, 52796.660 23/01/01,15:20:11,19,10,1, 11.9,1,1, 2.422, 10518.375, 298.818, 52796.637 23/01/01,15:20:12,00,10,1, 11.8,1,1, 2.416, 10518.373, 298.818, 52796.637 23/01/01,15:20:12,01,10,1, 11.8,1,1, 2.416, 10518.361, 298.878, 52796.707 23/01/01,15:20:12,02,10,1, 11.8,1,1, 2.416, 10518.343, 298.809, 52796.662 23/01/01,15:20:12,03,10,1, 11.8,1,1, 2.416, 10518.295, 298.715, 52796.601 23/01/01,15:20:12,04,10,1, 11.8,1,1, 2.416, 10518.339, 298.848, 52796.706 23/01/01,15:20:12,05,10,1, 11.8,1,1, 2.416, 10518.320, 298.796, 52796.646 23/01/01,15:20:12,06,10,1, 11.8,1,1, 2.416, 10518.277, 298.715, 52796.595 23/01/01,15:20:12,07,10,1, 11.8,1,1, 2.416, 10518.342, 298.868, 52796.736 23/01/01,15:20:12,08,10,1, 11.8,1,1, 2.416, 10518.300, 298.784, 52796.683 23/01/01,15:20:12,09,10,1, 11.8,1,1, 2.416, 10518.293, 298.766, 52796.635 23/01/01,15:20:12,10,10,1, 11.8,1,1, 2.416, 10518.357, 298.875, 52796.714 23/01/01,15:20:12,11,10,1, 11.8,1,1, 2.416, 10518.289, 298.799, 52796.661 23/01/01,15:20:12,12,10,1, 11.8,1,1, 2.416, 10518.281, 298.762, 52796.660 23/01/01,15:20:12,13,10,1, 11.8,1,1, 2.416, 10518.317, 298.865, 52796.729 23/01/01,15:20:12,14,10,1, 11.8,1,1, 2.416, 10518.282, 298.788, 52796.708 23/01/01,15:20:12,15,10,1, 11.8,1,1, 2.416, 10518.285, 298.783, 52796.678 23/01/01,15:20:12,16,10,1, 11.8,1,1, 2.416, 10518.299, 298.834, 52796.740 23/01/01,15:20:12,17,10,1, 11.8,1,1, 2.416, 10518.276, 298.761, 52796.703 23/01/01,15:20:12,18,10,1, 11.8,1,1, 2.416, 10518.284, 298.791, 52796.718 23/01/01,15:20:12,19,10,1, 11.8,1,1, 2.416, 10518.314, 298.848, 52796.789 23/01/01,15:20:13,00,10,1, 11.9,1,1, 2.421, 10518.306, 298.848, 52796.789 23/01/01,15:20:13,01,10,1, 11.9,1,1, 2.421, 10518.258, 298.791, 52796.740 23/01/01,15:20:13,02,10,1, 11.9,1,1, 2.421, 10518.290, 298.824, 52796.793 23/01/01,15:20:13,03,10,1, 11.9,1,1, 2.421, 10518.252, 298.734, 52796.701 23/01/01,15:20:13,04,10,1, 11.9,1,1, 2.421, 10518.249, 298.806, 52796.748 23/01/01,15:20:13,05,10,1, 11.9,1,1, 2.421, 10518.276, 298.806, 52796.774 23/01/01,15:20:13,06,10,1, 11.9,1,1, 2.421, 10518.253, 298.720, 52796.725 23/01/01,15:20:13,07,10,1, 11.9,1,1, 2.421, 10518.283, 298.813, 52796.797 23/01/01,15:20:13,08,10,1, 11.9,1,1, 2.421, 10518.286, 298.797, 52796.764 23/01/01,15:20:13,09,10,1, 11.9,1,1, 2.421, 10518.233, 298.717, 52796.732 23/01/01,15:20:13,10,10,1, 11.9,1,1, 2.421, 10518.271, 298.829, 52796.790 23/01/01,15:20:13,11,10,1, 11.9,1,1, 2.421, 10518.263, 298.802, 52796.776 23/01/01,15:20:13,12,10,1, 11.9,1,1, 2.421, 10518.246, 298.729, 52796.721 23/01/01,15:20:13,13,10,1, 11.9,1,1, 2.421, 10518.285, 298.838, 52796.809 23/01/01,15:20:13,14,10,1, 11.9,1,1, 2.421, 10518.256, 298.776, 52796.816 23/01/01,15:20:13,15,10,1, 11.9,1,1, 2.421, 10518.248, 298.724, 52796.734 23/01/01,15:20:13,16,10,1, 11.9,1,1, 2.421, 10518.253, 298.844, 52796.812 23/01/01,15:20:13,17,10,1, 11.9,1,1, 2.421, 10518.239, 298.774, 52796.787 23/01/01,15:20:13,18,10,1, 11.9,1,1, 2.421, 10518.234, 298.745, 52796.748 23/01/01,15:20:13,19,10,1, 11.9,1,1, 2.421, 10518.268, 298.816, 52796.845 23/01/01,15:20:14,00,10,1, 11.9,1,1, 2.422, 10518.265, 298.816, 52796.845 23/01/01,15:20:14,01,10,1, 11.9,1,1, 2.422, 10518.240, 298.765, 52796.814 23/01/01,15:20:14,02,10,1, 11.9,1,1, 2.422, 10518.250, 298.853, 52796.868 23/01/01,15:20:14,03,10,1, 11.9,1,1, 2.422, 10518.225, 298.728, 52796.768 23/01/01,15:20:14,04,10,1, 11.9,1,1, 2.422, 10518.242, 298.761, 52796.803 23/01/01,15:20:14,05,10,1, 11.9,1,1, 2.422, 10518.242, 298.818, 52796.834 23/01/01,15:20:14,06,10,1, 11.9,1,1, 2.422, 10518.210, 298.700, 52796.771 23/01/01,15:20:14,07,10,1, 11.9,1,1, 2.422, 10518.244, 298.775, 52796.835 23/01/01,15:20:14,08,10,1, 11.9,1,1, 2.422, 10518.235, 298.807, 52796.851 23/01/01,15:20:14,09,10,1, 11.9,1,1, 2.422, 10518.209, 298.711, 52796.806 23/01/01,15:20:14,10,10,1, 11.9,1,1, 2.422, 10518.214, 298.782, 52796.793 23/01/01,15:20:14,11,10,1, 11.9,1,1, 2.422, 10518.235, 298.797, 52796.881 23/01/01,15:20:14,12,10,1, 11.9,1,1, 2.422, 10518.190, 298.722, 52796.809 23/01/01,15:20:14,13,10,1, 11.9,1,1, 2.422, 10518.216, 298.799, 52796.871 23/01/01,15:20:14,14,10,1, 11.9,1,1, 2.422, 10518.202, 298.763, 52796.832 23/01/01,15:20:14,15,10,1, 11.9,1,1, 2.422, 10518.187, 298.722, 52796.830 23/01/01,15:20:14,16,10,1, 11.9,1,1, 2.422, 10518.217, 298.808, 52796.908 23/01/01,15:20:14,17,10,1, 11.9,1,1, 2.422, 10518.201, 298.763, 52796.959 23/01/01,15:20:14,18,10,1, 11.9,1,1, 2.422, 10518.161, 298.718, 52797.009 23/01/01,15:20:14,19,10,1, 11.9,1,1, 2.422, 10518.218, 298.811, 52796.870 23/01/01,15:20:15,00,10,1, 11.9,1,1, 2.422, 10518.215, 298.811, 52796.870 23/01/01,15:20:15,01,10,1, 11.9,1,1, 2.422, 10518.175, 298.727, 52796.821 23/01/01,15:20:15,02,10,1, 11.9,1,1, 2.422, 10518.219, 298.817, 52796.893 23/01/01,15:20:15,03,10,1, 11.9,1,1, 2.422, 10518.190, 298.726, 52796.826 23/01/01,15:20:15,04,10,1, 11.9,1,1, 2.422, 10518.190, 298.741, 52796.848 23/01/01,15:20:15,05,10,1, 11.9,1,1, 2.422, 10518.212, 298.830, 52796.934 23/01/01,15:20:15,06,10,1, 11.9,1,1, 2.422, 10518.175, 298.720, 52796.856 23/01/01,15:20:15,07,10,1, 11.9,1,1, 2.422, 10518.192, 298.716, 52796.893 23/01/01,15:20:15,08,10,1, 11.9,1,1, 2.422, 10518.198, 298.821, 52796.983 23/01/01,15:20:15,09,10,1, 11.9,1,1, 2.422, 10518.138, 298.701, 52796.892 23/01/01,15:20:15,10,10,1, 11.9,1,1, 2.422, 10518.185, 298.752, 52796.943 23/01/01,15:20:15,11,10,1, 11.9,1,1, 2.422, 10518.193, 298.805, 52796.950 23/01/01,15:20:15,12,10,1, 11.9,1,1, 2.422, 10518.159, 298.684, 52796.880 23/01/01,15:20:15,13,10,1, 11.9,1,1, 2.422, 10518.158, 298.747, 52796.930 23/01/01,15:20:15,14,10,1, 11.9,1,1, 2.422, 10518.194, 298.814, 52796.980 23/01/01,15:20:15,15,10,1, 11.9,1,1, 2.422, 10518.159, 298.675, 52796.882 23/01/01,15:20:15,16,10,1, 11.9,1,1, 2.422, 10518.191, 298.772, 52796.954 23/01/01,15:20:15,17,10,1, 11.9,1,1, 2.422, 10518.150, 298.792, 52796.942 23/01/01,15:20:15,18,10,1, 11.9,1,1, 2.422, 10518.156, 298.693, 52796.908 23/01/01,15:20:15,19,10,1, 11.9,1,1, 2.422, 10518.189, 298.805, 52797.009 23/01/01,15:20:16,00,10,1, 11.9,1,1, 2.420, 10518.181, 298.805, 52797.009 23/01/01,15:20:16,01,10,1, 11.9,1,1, 2.420, 10518.148, 298.685, 52796.926 23/01/01,15:20:16,02,10,1, 11.9,1,1, 2.420, 10518.183, 298.781, 52796.975 23/01/01,15:20:16,03,10,1, 11.9,1,1, 2.420, 10518.182, 298.765, 52796.947 23/01/01,15:20:16,04,10,1, 11.9,1,1, 2.420, 10518.151, 298.688, 52796.935 23/01/01,15:20:16,05,10,1, 11.9,1,1, 2.420, 10518.155, 298.799, 52797.007 23/01/01,15:20:16,06,10,1, 11.9,1,1, 2.420, 10518.154, 298.746, 52796.986 23/01/01,15:20:16,07,10,1, 11.9,1,1, 2.420, 10518.172, 298.700, 52796.964 23/01/01,15:20:16,08,10,1, 11.9,1,1, 2.420, 10518.163, 298.793, 52797.061 23/01/01,15:20:16,09,10,1, 11.9,1,1, 2.420, 10518.136, 298.747, 52797.002 23/01/01,15:20:16,10,10,1, 11.9,1,1, 2.420, 10518.155, 298.702, 52796.980 23/01/01,15:20:16,11,10,1, 11.9,1,1, 2.420, 10518.172, 298.818, 52797.043 23/01/01,15:20:16,12,10,1, 11.9,1,1, 2.420, 10518.124, 298.707, 52797.001 23/01/01,15:20:16,13,10,1, 11.9,1,1, 2.420, 10518.137, 298.734, 52796.956 23/01/01,15:20:16,14,10,1, 11.9,1,1, 2.420, 10518.153, 298.829, 52797.048 23/01/01,15:20:16,15,10,1, 11.9,1,1, 2.420, 10518.132, 298.744, 52796.970 23/01/01,15:20:16,16,10,1, 11.9,1,1, 2.420, 10518.150, 298.759, 52797.022 23/01/01,15:20:16,17,10,1, 11.9,1,1, 2.420, 10518.166, 298.817, 52797.064 23/01/01,15:20:16,18,10,1, 11.9,1,1, 2.420, 10518.140, 298.708, 52796.994 23/01/01,15:20:16,19,10,1, 11.9,1,1, 2.420, 10518.148, 298.748, 52797.055 23/01/01,15:20:17,00,09,1, 11.9,1,1, 2.422, 10518.140, 298.748, 52797.055 23/01/01,15:20:17,01,09,1, 11.9,1,1, 2.422, 10518.121, 298.701, 52797.012 23/01/01,15:20:17,02,09,1, 11.9,1,1, 2.422, 10518.132, 298.785, 52797.068 23/01/01,15:20:17,03,09,1, 11.9,1,1, 2.422, 10518.165, 298.762, 52797.053 23/01/01,15:20:17,04,09,1, 11.9,1,1, 2.422, 10518.122, 298.711, 52797.003 23/01/01,15:20:17,05,09,1, 11.9,1,1, 2.422, 10518.154, 298.803, 52797.109 23/01/01,15:20:17,06,09,1, 11.9,1,1, 2.422, 10518.149, 298.775, 52797.112 23/01/01,15:20:17,07,09,1, 11.9,1,1, 2.422, 10518.118, 298.704, 52797.036 23/01/01,15:20:17,08,09,1, 11.9,1,1, 2.422, 10518.159, 298.820, 52797.120 23/01/01,15:20:17,09,09,1, 11.9,1,1, 2.422, 10518.167, 298.770, 52797.107 23/01/01,15:20:17,10,09,1, 11.9,1,1, 2.422, 10518.139, 298.725, 52797.069 23/01/01,15:20:17,11,09,1, 11.9,1,1, 2.422, 10518.144, 298.831, 52797.157 23/01/01,15:20:17,12,09,1, 11.9,1,1, 2.422, 10518.102, 298.749, 52797.026 23/01/01,15:20:17,13,09,1, 11.9,1,1, 2.422, 10518.170, 298.724, 52797.040 23/01/01,15:20:17,14,09,1, 11.9,1,1, 2.422, 10518.147, 298.810, 52797.103 23/01/01,15:20:17,15,09,1, 11.9,1,1, 2.422, 10518.129, 298.750, 52797.081 23/01/01,15:20:17,16,09,1, 11.9,1,1, 2.422, 10518.147, 298.735, 52797.072 23/01/01,15:20:17,17,09,1, 11.9,1,1, 2.422, 10518.169, 298.842, 52797.180 23/01/01,15:20:17,18,09,1, 11.9,1,1, 2.422, 10518.148, 298.750, 52797.101 23/01/01,15:20:17,19,09,1, 11.9,1,1, 2.422, 10518.134, 298.756, 52797.109 23/01/01,15:20:18,00,10,1, 11.8,1,1, 2.422, 10518.131, 298.756, 52797.109 23/01/01,15:20:18,01,10,1, 11.8,1,1, 2.422, 10518.155, 298.733, 52797.180 23/01/01,15:20:18,02,10,1, 11.8,1,1, 2.422, 10518.145, 298.775, 52797.185 23/01/01,15:20:18,03,10,1, 11.8,1,1, 2.422, 10518.167, 298.849, 52797.191 23/01/01,15:20:18,04,10,1, 11.8,1,1, 2.422, 10518.143, 298.729, 52797.108 23/01/01,15:20:18,05,10,1, 11.8,1,1, 2.422, 10518.171, 298.767, 52797.178 23/01/01,15:20:18,06,10,1, 11.8,1,1, 2.422, 10518.175, 298.847, 52797.224 23/01/01,15:20:18,07,10,1, 11.8,1,1, 2.422, 10518.128, 298.719, 52797.155 23/01/01,15:20:18,08,10,1, 11.8,1,1, 2.422, 10518.169, 298.777, 52797.179 23/01/01,15:20:18,09,10,1, 11.8,1,1, 2.422, 10518.159, 298.801, 52797.176 23/01/01,15:20:18,10,10,1, 11.8,1,1, 2.422, 10518.127, 298.739, 52797.148 23/01/01,15:20:18,11,10,1, 11.8,1,1, 2.422, 10518.176, 298.832, 52797.234 23/01/01,15:20:18,12,10,1, 11.8,1,1, 2.422, 10518.159, 298.802, 52797.230 23/01/01,15:20:18,13,10,1, 11.8,1,1, 2.422, 10518.125, 298.742, 52797.170 23/01/01,15:20:18,14,10,1, 11.8,1,1, 2.422, 10518.165, 298.844, 52797.220 23/01/01,15:20:18,15,10,1, 11.8,1,1, 2.422, 10518.170, 298.799, 52797.199 23/01/01,15:20:18,16,10,1, 11.8,1,1, 2.422, 10518.152, 298.732, 52797.152 23/01/01,15:20:18,17,10,1, 11.8,1,1, 2.422, 10518.166, 298.870, 52797.224 23/01/01,15:20:18,18,10,1, 11.8,1,1, 2.422, 10518.135, 298.790, 52797.213 23/01/01,15:20:18,19,10,1, 11.8,1,1, 2.422, 10518.165, 298.749, 52797.250 23/01/01,15:20:19,00,10,1, 11.9,1,1, 2.422, 10518.165, 298.749, 52797.250 23/01/01,15:20:19,01,10,1, 11.9,1,1, 2.422, 10518.158, 298.760, 52797.242 23/01/01,15:20:19,02,10,1, 11.9,1,1, 2.422, 10518.156, 298.766, 52797.219 23/01/01,15:20:19,03,10,1, 11.9,1,1, 2.422, 10518.167, 298.868, 52797.288 23/01/01,15:20:19,04,10,1, 11.9,1,1, 2.422, 10518.138, 298.737, 52797.210 23/01/01,15:20:19,05,10,1, 11.9,1,1, 2.422, 10518.132, 298.778, 52797.203 23/01/01,15:20:19,06,10,1, 11.9,1,1, 2.422, 10518.186, 298.852, 52797.273 23/01/01,15:20:19,07,10,1, 11.9,1,1, 2.422, 10518.135, 298.761, 52797.204 23/01/01,15:20:19,08,10,1, 11.9,1,1, 2.422, 10518.158, 298.779, 52797.222 23/01/01,15:20:19,09,10,1, 11.9,1,1, 2.422, 10518.187, 298.853, 52797.268 23/01/01,15:20:19,10,10,1, 11.9,1,1, 2.422, 10518.142, 298.760, 52797.205 23/01/01,15:20:19,11,10,1, 11.9,1,1, 2.422, 10518.168, 298.829, 52797.299 23/01/01,15:20:19,12,10,1, 11.9,1,1, 2.422, 10518.168, 298.824, 52797.310 23/01/01,15:20:19,13,10,1, 11.9,1,1, 2.422, 10518.123, 298.743, 52797.250 23/01/01,15:20:19,14,10,1, 11.9,1,1, 2.422, 10518.146, 298.834, 52797.264 23/01/01,15:20:19,15,10,1, 11.9,1,1, 2.422, 10518.139, 298.806, 52797.283 23/01/01,15:20:19,16,10,1, 11.9,1,1, 2.422, 10518.120, 298.760, 52797.213 23/01/01,15:20:19,17,10,1, 11.9,1,1, 2.422, 10518.175, 298.840, 52797.321 23/01/01,15:20:19,18,10,1, 11.9,1,1, 2.422, 10518.158, 298.809, 52797.269 23/01/01,15:20:19,19,10,1, 11.9,1,1, 2.422, 10518.147, 298.760, 52797.293 23/01/01,15:20:20,00,09,1, 11.8,1,1, 2.422, 10518.140, 298.760, 52797.293 23/01/01,15:20:20,01,09,1, 11.8,1,1, 2.422, 10518.136, 298.784, 52797.311 23/01/01,15:20:20,02,09,1, 11.8,1,1, 2.422, 10518.157, 298.751, 52797.242 23/01/01,15:20:20,03,09,1, 11.8,1,1, 2.422, 10518.164, 298.874, 52797.323 23/01/01,15:20:20,04,09,1, 11.8,1,1, 2.422, 10518.149, 298.779, 52797.329 23/01/01,15:20:20,05,09,1, 11.8,1,1, 2.422, 10518.150, 298.743, 52797.297 23/01/01,15:20:20,06,09,1, 11.8,1,1, 2.422, 10518.159, 298.855, 52797.379 23/01/01,15:20:20,07,09,1, 11.8,1,1, 2.422, 10518.132, 298.756, 52797.330 23/01/01,15:20:20,08,09,1, 11.8,1,1, 2.422, 10518.137, 298.808, 52797.318 23/01/01,15:20:20,09,09,1, 11.8,1,1, 2.422, 10518.167, 298.871, 52797.366 23/01/01,15:20:20,10,09,1, 11.8,1,1, 2.422, 10518.124, 298.740, 52797.282 23/01/01,15:20:20,11,09,1, 11.8,1,1, 2.422, 10518.144, 298.810, 52797.354 23/01/01,15:20:20,12,09,1, 11.8,1,1, 2.422, 10518.151, 298.840, 52797.401 23/01/01,15:20:20,13,09,1, 11.8,1,1, 2.422, 10518.094, 298.724, 52797.303 23/01/01,15:20:20,14,09,1, 11.8,1,1, 2.422, 10518.141, 298.822, 52797.357 23/01/01,15:20:20,15,09,1, 11.8,1,1, 2.422, 10518.135, 298.831, 52797.426 23/01/01,15:20:20,16,09,1, 11.8,1,1, 2.422, 10518.115, 298.744, 52797.327 23/01/01,15:20:20,17,09,1, 11.8,1,1, 2.422, 10518.141, 298.829, 52797.376 23/01/01,15:20:20,18,09,1, 11.8,1,1, 2.422, 10518.101, 298.814, 52797.384 23/01/01,15:20:20,19,09,1, 11.8,1,1, 2.422, 10518.092, 298.738, 52797.351 23/01/01,15:20:21,00,10,1, 11.9,1,1, 2.418, 10518.090, 298.738, 52797.351 23/01/01,15:20:21,01,10,1, 11.9,1,1, 2.418, 10518.111, 298.803, 52797.383 23/01/01,15:20:21,02,10,1, 11.9,1,1, 2.418, 10518.102, 298.770, 52797.341 23/01/01,15:20:21,03,10,1, 11.9,1,1, 2.418, 10518.118, 298.868, 52797.400 23/01/01,15:20:21,04,10,1, 11.9,1,1, 2.418, 10518.086, 298.783, 52797.378 23/01/01,15:20:21,05,10,1, 11.9,1,1, 2.418, 10518.089, 298.757, 52797.356 23/01/01,15:20:21,06,10,1, 11.9,1,1, 2.418, 10518.104, 298.874, 52797.443 23/01/01,15:20:21,07,10,1, 11.9,1,1, 2.418, 10518.091, 298.793, 52797.374 23/01/01,15:20:21,08,10,1, 11.9,1,1, 2.418, 10518.071, 298.769, 52797.381 23/01/01,15:20:21,09,10,1, 11.9,1,1, 2.418, 10518.130, 298.867, 52797.442 23/01/01,15:20:21,10,10,1, 11.9,1,1, 2.418, 10518.083, 298.773, 52797.380 23/01/01,15:20:21,11,10,1, 11.9,1,1, 2.418, 10518.090, 298.789, 52797.389 23/01/01,15:20:21,12,10,1, 11.9,1,1, 2.418, 10518.108, 298.848, 52797.444 23/01/01,15:20:21,13,10,1, 11.9,1,1, 2.418, 10518.075, 298.749, 52797.385 23/01/01,15:20:21,14,10,1, 11.9,1,1, 2.418, 10518.110, 298.821, 52797.458 23/01/01,15:20:21,15,10,1, 11.9,1,1, 2.418, 10518.084, 298.854, 52797.478 23/01/01,15:20:21,16,10,1, 11.9,1,1, 2.418, 10518.051, 298.755, 52797.547 23/01/01,15:20:21,17,10,1, 11.9,1,1, 2.418, 10518.069, 298.825, 52797.445 23/01/01,15:20:21,18,10,1, 11.9,1,1, 2.418, 10518.078, 298.844, 52797.445 23/01/01,15:20:21,19,10,1, 11.9,1,1, 2.418, 10518.028, 298.763, 52797.485 23/01/01,15:20:22,00,09,1, 11.9,1,1, 2.425, 10518.023, 298.763, 52797.485 23/01/01,15:20:22,01,09,1, 11.9,1,1, 2.425, 10518.073, 298.832, 52797.500 23/01/01,15:20:22,02,09,1, 11.9,1,1, 2.425, 10518.055, 298.761, 52797.439 23/01/01,15:20:22,03,09,1, 11.9,1,1, 2.425, 10518.062, 298.884, 52797.502 23/01/01,15:20:22,04,09,1, 11.9,1,1, 2.425, 10518.059, 298.789, 52797.467 23/01/01,15:20:22,05,09,1, 11.9,1,1, 2.425, 10518.045, 298.764, 52797.485 23/01/01,15:20:22,06,09,1, 11.9,1,1, 2.425, 10518.054, 298.871, 52797.532 23/01/01,15:20:22,07,09,1, 11.9,1,1, 2.425, 10518.056, 298.791, 52797.488 23/01/01,15:20:22,08,09,1, 11.9,1,1, 2.425, 10518.057, 298.787, 52797.487 23/01/01,15:20:22,09,09,1, 11.9,1,1, 2.425, 10518.055, 298.878, 52797.544 23/01/01,15:20:22,10,09,1, 11.9,1,1, 2.425, 10518.005, 298.755, 52797.480 23/01/01,15:20:22,11,09,1, 11.9,1,1, 2.425, 10518.021, 298.805, 52797.475 23/01/01,15:20:22,12,09,1, 11.9,1,1, 2.425, 10518.054, 298.866, 52797.602 23/01/01,15:20:22,13,09,1, 11.9,1,1, 2.425, 10518.025, 298.739, 52797.502 23/01/01,15:20:22,14,09,1, 11.9,1,1, 2.425, 10518.030, 298.826, 52797.557 23/01/01,15:20:22,15,09,1, 11.9,1,1, 2.425, 10518.026, 298.849, 52797.538 23/01/01,15:20:22,16,09,1, 11.9,1,1, 2.425, 10518.019, 298.749, 52797.501 23/01/01,15:20:22,17,09,1, 11.9,1,1, 2.425, 10518.019, 298.849, 52797.569 23/01/01,15:20:22,18,09,1, 11.9,1,1, 2.425, 10518.007, 298.860, 52797.595 23/01/01,15:20:22,19,09,1, 11.9,1,1, 2.425, 10517.997, 298.752, 52797.503 23/01/01,15:20:23,00,10,1, 11.8,1,1, 2.420, 10517.989, 298.752, 52797.503 23/01/01,15:20:23,01,10,1, 11.8,1,1, 2.420, 10518.033, 298.853, 52797.577 23/01/01,15:20:23,02,10,1, 11.8,1,1, 2.420, 10518.000, 298.747, 52797.513 23/01/01,15:20:23,03,10,1, 11.8,1,1, 2.420, 10518.033, 298.886, 52797.610 23/01/01,15:20:23,04,10,1, 11.8,1,1, 2.420, 10518.017, 298.848, 52797.587 23/01/01,15:20:23,05,10,1, 11.8,1,1, 2.420, 10517.988, 298.770, 52797.554 23/01/01,15:20:23,06,10,1, 11.8,1,1, 2.420, 10518.023, 298.878, 52797.608 23/01/01,15:20:23,07,10,1, 11.8,1,1, 2.420, 10517.975, 298.839, 52797.582 23/01/01,15:20:23,08,10,1, 11.8,1,1, 2.420, 10517.977, 298.779, 52797.572 23/01/01,15:20:23,09,10,1, 11.8,1,1, 2.420, 10518.017, 298.932, 52797.681 23/01/01,15:20:23,10,10,1, 11.8,1,1, 2.420, 10517.982, 298.811, 52797.589 23/01/01,15:20:23,11,10,1, 11.8,1,1, 2.420, 10517.964, 298.793, 52797.604 23/01/01,15:20:23,12,10,1, 11.8,1,1, 2.420, 10517.999, 298.905, 52797.670 23/01/01,15:20:23,13,10,1, 11.8,1,1, 2.420, 10517.957, 298.792, 52797.614 23/01/01,15:20:23,14,10,1, 11.8,1,1, 2.420, 10517.971, 298.820, 52797.657 23/01/01,15:20:23,15,10,1, 11.8,1,1, 2.420, 10517.973, 298.909, 52797.728 23/01/01,15:20:23,16,10,1, 11.8,1,1, 2.420, 10517.961, 298.822, 52797.579 23/01/01,15:20:23,17,10,1, 11.8,1,1, 2.420, 10517.950, 298.849, 52797.646 23/01/01,15:20:23,18,10,1, 11.8,1,1, 2.420, 10517.962, 298.893, 52797.655 23/01/01,15:20:23,19,10,1, 11.8,1,1, 2.420, 10517.944, 298.785, 52797.592 23/01/01,15:20:24,00,10,1, 11.9,1,1, 2.419, 10517.939, 298.785, 52797.592 23/01/01,15:20:24,01,10,1, 11.9,1,1, 2.419, 10517.956, 298.879, 52797.683 23/01/01,15:20:24,02,10,1, 11.9,1,1, 2.419, 10517.916, 298.768, 52797.575 23/01/01,15:20:24,03,10,1, 11.9,1,1, 2.419, 10517.959, 298.859, 52797.696 23/01/01,15:20:24,04,10,1, 11.9,1,1, 2.419, 10517.956, 298.855, 52797.632 23/01/01,15:20:24,05,10,1, 11.9,1,1, 2.419, 10517.932, 298.793, 52797.632 23/01/01,15:20:24,06,10,1, 11.9,1,1, 2.419, 10517.951, 298.891, 52797.688 23/01/01,15:20:24,07,10,1, 11.9,1,1, 2.419, 10517.924, 298.850, 52797.695 23/01/01,15:20:24,08,10,1, 11.9,1,1, 2.419, 10517.913, 298.784, 52797.617 23/01/01,15:20:24,09,10,1, 11.9,1,1, 2.419, 10517.946, 298.897, 52797.717 23/01/01,15:20:24,10,10,1, 11.9,1,1, 2.419, 10517.908, 298.846, 52797.747 23/01/01,15:20:24,11,10,1, 11.9,1,1, 2.419, 10517.925, 298.819, 52797.624 23/01/01,15:20:24,12,10,1, 11.9,1,1, 2.419, 10517.959, 298.904, 52797.720 23/01/01,15:20:24,13,10,1, 11.9,1,1, 2.419, 10517.928, 298.853, 52797.693 23/01/01,15:20:24,14,10,1, 11.9,1,1, 2.419, 10517.927, 298.820, 52797.614 23/01/01,15:20:24,15,10,1, 11.9,1,1, 2.419, 10517.910, 298.906, 52797.855 23/01/01,15:20:24,16,10,1, 11.9,1,1, 2.419, 10517.929, 298.800, 52797.477 23/01/01,15:20:24,17,10,1, 11.9,1,1, 2.419, 10517.884, 298.839, 52797.703 23/01/01,15:20:24,18,10,1, 11.9,1,1, 2.419, 10517.885, 298.928, 52797.765 23/01/01,15:20:24,19,10,1, 11.9,1,1, 2.419, 10517.874, 298.804, 52797.676 23/01/01,15:20:25,00,10,1, 11.9,1,1, 2.419, 10517.873, 298.804, 52797.676 23/01/01,15:20:25,01,10,1, 11.9,1,1, 2.419, 10517.872, 298.913, 52797.785 23/01/01,15:20:25,02,10,1, 11.9,1,1, 2.419, 10517.855, 298.815, 52797.687 23/01/01,15:20:25,03,10,1, 11.9,1,1, 2.419, 10517.880, 298.863, 52797.749 23/01/01,15:20:25,04,10,1, 11.9,1,1, 2.419, 10517.880, 298.908, 52797.763 23/01/01,15:20:25,05,10,1, 11.9,1,1, 2.419, 10517.869, 298.778, 52797.715 23/01/01,15:20:25,06,10,1, 11.9,1,1, 2.419, 10517.877, 298.878, 52797.786 23/01/01,15:20:25,07,10,1, 11.9,1,1, 2.419, 10517.867, 298.871, 52797.786 23/01/01,15:20:25,08,10,1, 11.9,1,1, 2.419, 10517.841, 298.778, 52797.682 23/01/01,15:20:25,09,10,1, 11.9,1,1, 2.419, 10517.866, 298.916, 52797.780 23/01/01,15:20:25,10,10,1, 11.9,1,1, 2.419, 10517.850, 298.878, 52797.711 23/01/01,15:20:25,11,10,1, 11.9,1,1, 2.419, 10517.830, 298.806, 52797.723 23/01/01,15:20:25,12,10,1, 11.9,1,1, 2.419, 10517.842, 298.933, 52797.812 23/01/01,15:20:25,13,10,1, 11.9,1,1, 2.419, 10517.811, 298.885, 52797.796 23/01/01,15:20:25,14,10,1, 11.9,1,1, 2.419, 10517.800, 298.859, 52797.724 23/01/01,15:20:25,15,10,1, 11.9,1,1, 2.419, 10517.832, 298.945, 52797.837 23/01/01,15:20:25,16,10,1, 11.9,1,1, 2.419, 10517.834, 298.883, 52797.785 23/01/01,15:20:25,17,10,1, 11.9,1,1, 2.419, 10517.811, 298.871, 52797.754 23/01/01,15:20:25,18,10,1, 11.9,1,1, 2.419, 10517.813, 298.975, 52797.829 23/01/01,15:20:25,19,10,1, 11.9,1,1, 2.419, 10517.786, 298.903, 52797.783 23/01/01,15:20:26,00,10,1, 11.9,1,1, 2.419, 10517.781, 298.903, 52797.783 23/01/01,15:20:26,01,10,1, 11.9,1,1, 2.419, 10517.819, 298.997, 52797.892 23/01/01,15:20:26,02,10,1, 11.9,1,1, 2.419, 10517.790, 298.883, 52797.802 23/01/01,15:20:26,03,10,1, 11.9,1,1, 2.419, 10517.780, 298.924, 52797.805 23/01/01,15:20:26,04,10,1, 11.9,1,1, 2.419, 10517.815, 298.991, 52797.857 23/01/01,15:20:26,05,10,1, 11.9,1,1, 2.419, 10517.782, 298.885, 52797.820 23/01/01,15:20:26,06,10,1, 11.9,1,1, 2.419, 10517.785, 298.958, 52797.829 23/01/01,15:20:26,07,10,1, 11.9,1,1, 2.419, 10517.788, 298.993, 52797.902 23/01/01,15:20:26,08,10,1, 11.9,1,1, 2.419, 10517.757, 298.884, 52797.814 23/01/01,15:20:26,09,10,1, 11.9,1,1, 2.419, 10517.754, 298.949, 52797.869 23/01/01,15:20:26,10,10,1, 11.9,1,1, 2.419, 10517.771, 298.965, 52797.862 23/01/01,15:20:26,11,10,1, 11.9,1,1, 2.419, 10517.726, 298.862, 52797.855 23/01/01,15:20:26,12,10,1, 11.9,1,1, 2.419, 10517.756, 298.960, 52797.906 23/01/01,15:20:26,13,10,1, 11.9,1,1, 2.419, 10517.743, 298.970, 52797.894 23/01/01,15:20:26,14,10,1, 11.9,1,1, 2.419, 10517.694, 298.869, 52797.846 23/01/01,15:20:26,15,10,1, 11.9,1,1, 2.419, 10517.734, 298.974, 52797.967 23/01/01,15:20:26,16,10,1, 11.9,1,1, 2.419, 10517.712, 298.944, 52797.877 23/01/01,15:20:26,17,10,1, 11.9,1,1, 2.419, 10517.705, 298.885, 52797.849 23/01/01,15:20:26,18,10,1, 11.9,1,1, 2.419, 10517.725, 298.997, 52797.948 23/01/01,15:20:26,19,10,1, 11.9,1,1, 2.419, 10517.718, 298.941, 52797.920 23/01/01,15:20:27,00,11,1, 11.9,1,1, 2.419, 10517.714, 298.941, 52797.920 23/01/01,15:20:27,01,11,1, 11.9,1,1, 2.419, 10517.719, 298.991, 52797.954 23/01/01,15:20:27,02,11,1, 11.9,1,1, 2.419, 10517.655, 298.906, 52797.894 23/01/01,15:20:27,03,11,1, 11.9,1,1, 2.419, 10517.669, 298.936, 52797.878 23/01/01,15:20:27,04,11,1, 11.9,1,1, 2.419, 10517.670, 298.993, 52797.976 23/01/01,15:20:27,05,11,1, 11.9,1,1, 2.419, 10517.665, 298.914, 52797.924 23/01/01,15:20:27,06,11,1, 11.9,1,1, 2.419, 10517.687, 298.965, 52797.972 23/01/01,15:20:27,07,11,1, 11.9,1,1, 2.419, 10517.660, 299.028, 52798.037 23/01/01,15:20:27,08,11,1, 11.9,1,1, 2.419, 10517.643, 298.920, 52797.917 23/01/01,15:20:27,09,11,1, 11.9,1,1, 2.419, 10517.638, 298.967, 52797.979 23/01/01,15:20:27,10,11,1, 11.9,1,1, 2.419, 10517.644, 299.039, 52798.004 23/01/01,15:20:27,11,11,1, 11.9,1,1, 2.419, 10517.606, 298.948, 52797.901 23/01/01,15:20:27,12,11,1, 11.9,1,1, 2.419, 10517.641, 299.027, 52798.003 23/01/01,15:20:27,13,11,1, 11.9,1,1, 2.419, 10517.632, 299.040, 52798.034 23/01/01,15:20:27,14,11,1, 11.9,1,1, 2.419, 10517.581, 298.943, 52797.948 23/01/01,15:20:27,15,11,1, 11.9,1,1, 2.419, 10517.644, 299.032, 52797.975 23/01/01,15:20:27,16,11,1, 11.9,1,1, 2.419, 10517.604, 299.030, 52798.027 23/01/01,15:20:27,17,11,1, 11.9,1,1, 2.419, 10517.592, 298.949, 52798.006 23/01/01,15:20:27,18,11,1, 11.9,1,1, 2.419, 10517.627, 299.052, 52798.053 23/01/01,15:20:27,19,11,1, 11.9,1,1, 2.419, 10517.578, 298.990, 52797.987 23/01/01,15:20:28,00,11,1, 11.9,1,1, 2.422, 10517.572, 298.990, 52797.987 23/01/01,15:20:28,01,11,1, 11.9,1,1, 2.422, 10517.606, 299.071, 52798.083 23/01/01,15:20:28,02,11,1, 11.9,1,1, 2.422, 10517.580, 299.012, 52797.983 23/01/01,15:20:28,03,11,1, 11.9,1,1, 2.422, 10517.547, 298.966, 52797.940 23/01/01,15:20:28,04,11,1, 11.9,1,1, 2.422, 10517.580, 299.070, 52798.057 23/01/01,15:20:28,05,11,1, 11.9,1,1, 2.422, 10517.544, 298.941, 52798.006 23/01/01,15:20:28,06,11,1, 11.9,1,1, 2.422, 10517.570, 298.979, 52798.047 23/01/01,15:20:28,07,11,1, 11.9,1,1, 2.422, 10517.565, 299.067, 52798.075 23/01/01,15:20:28,08,11,1, 11.9,1,1, 2.422, 10517.528, 298.971, 52797.998 23/01/01,15:20:28,09,11,1, 11.9,1,1, 2.422, 10517.554, 298.995, 52798.025 23/01/01,15:20:28,10,11,1, 11.9,1,1, 2.422, 10517.577, 299.065, 52798.069 23/01/01,15:20:28,11,11,1, 11.9,1,1, 2.422, 10517.525, 298.951, 52798.048 23/01/01,15:20:28,12,11,1, 11.9,1,1, 2.422, 10517.567, 299.027, 52798.084 23/01/01,15:20:28,13,11,1, 11.9,1,1, 2.422, 10517.547, 299.059, 52798.122 23/01/01,15:20:28,14,11,1, 11.9,1,1, 2.422, 10517.517, 298.943, 52798.047 23/01/01,15:20:28,15,11,1, 11.9,1,1, 2.422, 10517.552, 299.054, 52798.093 23/01/01,15:20:28,16,11,1, 11.9,1,1, 2.422, 10517.541, 299.040, 52798.097 23/01/01,15:20:28,17,11,1, 11.9,1,1, 2.422, 10517.540, 298.995, 52798.066 23/01/01,15:20:28,18,11,1, 11.9,1,1, 2.422, 10517.560, 299.084, 52798.147 23/01/01,15:20:28,19,11,1, 11.9,1,1, 2.422, 10517.526, 299.043, 52798.078 23/01/01,15:20:29,00,10,1, 11.9,1,1, 2.418, 10517.522, 299.043, 52798.078 23/01/01,15:20:29,01,10,1, 11.9,1,1, 2.418, 10517.527, 299.125, 52798.173 23/01/01,15:20:29,02,10,1, 11.9,1,1, 2.418, 10517.507, 299.048, 52798.111 23/01/01,15:20:29,03,10,1, 11.9,1,1, 2.418, 10517.513, 299.050, 52798.135 23/01/01,15:20:29,04,10,1, 11.9,1,1, 2.418, 10517.533, 299.115, 52798.191 23/01/01,15:20:29,05,10,1, 11.9,1,1, 2.418, 10517.481, 299.021, 52798.126 23/01/01,15:20:29,06,10,1, 11.9,1,1, 2.418, 10517.518, 299.061, 52798.165 23/01/01,15:20:29,07,10,1, 11.9,1,1, 2.418, 10517.509, 299.127, 52798.210 23/01/01,15:20:29,08,10,1, 11.9,1,1, 2.418, 10517.483, 299.025, 52798.128 23/01/01,15:20:29,09,10,1, 11.9,1,1, 2.418, 10517.488, 299.067, 52798.156 23/01/01,15:20:29,10,10,1, 11.9,1,1, 2.418, 10517.516, 299.127, 52798.206 23/01/01,15:20:29,11,10,1, 11.9,1,1, 2.418, 10517.482, 299.023, 52798.156 23/01/01,15:20:29,12,10,1, 11.9,1,1, 2.418, 10517.485, 299.118, 52798.203 23/01/01,15:20:29,13,10,1, 11.9,1,1, 2.418, 10517.495, 299.116, 52798.202 23/01/01,15:20:29,14,10,1, 11.9,1,1, 2.418, 10517.460, 299.024, 52798.106 23/01/01,15:20:29,15,10,1, 11.9,1,1, 2.418, 10517.485, 299.128, 52798.184 23/01/01,15:20:29,16,10,1, 11.9,1,1, 2.418, 10517.473, 299.132, 52798.229 23/01/01,15:20:29,17,10,1, 11.9,1,1, 2.418, 10517.455, 299.028, 52798.132 23/01/01,15:20:29,18,10,1, 11.9,1,1, 2.418, 10517.505, 299.150, 52798.251 23/01/01,15:20:29,19,10,1, 11.9,1,1, 2.418, 10517.463, 299.093, 52798.199 23/01/01,15:20:30,00,10,1, 11.8,1,1, 2.419, 10517.455, 299.093, 52798.199 23/01/01,15:20:30,01,10,1, 11.8,1,1, 2.419, 10517.471, 299.161, 52798.289 23/01/01,15:20:30,02,10,1, 11.8,1,1, 2.419, 10517.459, 299.104, 52798.207 23/01/01,15:20:30,03,10,1, 11.8,1,1, 2.419, 10517.472, 299.055, 52798.164 23/01/01,15:20:30,04,10,1, 11.8,1,1, 2.419, 10517.480, 299.177, 52798.275 23/01/01,15:20:30,05,10,1, 11.8,1,1, 2.419, 10517.442, 299.088, 52798.209 23/01/01,15:20:30,06,10,1, 11.8,1,1, 2.419, 10517.450, 299.095, 52798.272 23/01/01,15:20:30,07,10,1, 11.8,1,1, 2.419, 10517.454, 299.184, 52798.301 23/01/01,15:20:30,08,10,1, 11.8,1,1, 2.419, 10517.423, 299.086, 52798.220 23/01/01,15:20:30,09,10,1, 11.8,1,1, 2.419, 10517.462, 299.102, 52798.267 23/01/01,15:20:30,10,10,1, 11.8,1,1, 2.419, 10517.454, 299.209, 52798.348 23/01/01,15:20:30,11,10,1, 11.8,1,1, 2.419, 10517.413, 299.090, 52798.223 23/01/01,15:20:30,12,10,1, 11.8,1,1, 2.419, 10517.440, 299.112, 52798.268 23/01/01,15:20:30,13,10,1, 11.8,1,1, 2.419, 10517.428, 299.199, 52798.328 23/01/01,15:20:30,14,10,1, 11.8,1,1, 2.419, 10517.395, 299.068, 52798.246 23/01/01,15:20:30,15,10,1, 11.8,1,1, 2.419, 10517.403, 299.166, 52798.319 23/01/01,15:20:30,16,10,1, 11.8,1,1, 2.419, 10517.422, 299.159, 52798.305 23/01/01,15:20:30,17,10,1, 11.8,1,1, 2.419, 10517.383, 299.071, 52798.264 23/01/01,15:20:30,18,10,1, 11.8,1,1, 2.419, 10517.421, 299.173, 52798.337 23/01/01,15:20:30,19,10,1, 11.8,1,1, 2.419, 10517.412, 299.172, 52798.327 23/01/01,15:20:31,00,11,1, 11.9,1,1, 2.423, 10517.405, 299.172, 52798.327 23/01/01,15:20:31,01,11,1, 11.9,1,1, 2.423, 10517.383, 299.200, 52798.344 23/01/01,15:20:31,02,11,1, 11.9,1,1, 2.423, 10517.387, 299.157, 52798.323 23/01/01,15:20:31,03,11,1, 11.9,1,1, 2.423, 10517.380, 299.107, 52798.324 23/01/01,15:20:31,04,11,1, 11.9,1,1, 2.423, 10517.386, 299.229, 52798.365 23/01/01,15:20:31,05,11,1, 11.9,1,1, 2.423, 10517.419, 299.125, 52798.299 23/01/01,15:20:31,06,11,1, 11.9,1,1, 2.423, 10517.349, 299.123, 52798.334 23/01/01,15:20:31,07,11,1, 11.9,1,1, 2.423, 10517.357, 299.205, 52798.421 23/01/01,15:20:31,08,11,1, 11.9,1,1, 2.423, 10517.331, 299.129, 52798.355 23/01/01,15:20:31,09,11,1, 11.9,1,1, 2.423, 10517.342, 299.151, 52798.335 23/01/01,15:20:31,10,11,1, 11.9,1,1, 2.423, 10517.363, 299.240, 52798.489 23/01/01,15:20:31,11,11,1, 11.9,1,1, 2.423, 10517.347, 299.115, 52798.275 23/01/01,15:20:31,12,11,1, 11.9,1,1, 2.423, 10517.364, 299.161, 52798.361 23/01/01,15:20:31,13,11,1, 11.9,1,1, 2.423, 10517.368, 299.221, 52798.426 23/01/01,15:20:31,14,11,1, 11.9,1,1, 2.423, 10517.315, 299.124, 52798.314 23/01/01,15:20:31,15,11,1, 11.9,1,1, 2.423, 10517.325, 299.223, 52798.378 23/01/01,15:20:31,16,11,1, 11.9,1,1, 2.423, 10517.351, 299.242, 52798.410 23/01/01,15:20:31,17,11,1, 11.9,1,1, 2.423, 10517.355, 299.137, 52798.071 23/01/01,15:20:31,18,11,1, 11.9,1,1, 2.423, 10517.335, 299.251, 52798.411 23/01/01,15:20:31,19,11,1, 11.9,1,1, 2.423, 10517.300, 299.231, 52798.443 23/01/01,15:20:32,00,11,1, 11.9,1,1, 2.419, 10517.297, 299.231, 52798.443 23/01/01,15:20:32,01,11,1, 11.9,1,1, 2.419, 10517.320, 299.275, 52798.480 23/01/01,15:20:32,02,11,1, 11.9,1,1, 2.419, 10517.299, 299.199, 52798.399 23/01/01,15:20:32,03,11,1, 11.9,1,1, 2.419, 10517.282, 299.183, 52798.371 23/01/01,15:20:32,04,11,1, 11.9,1,1, 2.419, 10517.332, 299.307, 52798.454 23/01/01,15:20:32,05,11,1, 11.9,1,1, 2.419, 10517.288, 299.199, 52798.428 23/01/01,15:20:32,06,11,1, 11.9,1,1, 2.419, 10517.300, 299.173, 52798.413 23/01/01,15:20:32,07,11,1, 11.9,1,1, 2.419, 10517.332, 299.281, 52798.467 23/01/01,15:20:32,08,11,1, 11.9,1,1, 2.419, 10517.256, 299.187, 52798.423 23/01/01,15:20:32,09,11,1, 11.9,1,1, 2.419, 10517.295, 299.217, 52798.432 23/01/01,15:20:32,10,11,1, 11.9,1,1, 2.419, 10517.311, 299.298, 52798.500 23/01/01,15:20:32,11,11,1, 11.9,1,1, 2.419, 10517.259, 299.180, 52798.446 23/01/01,15:20:32,12,11,1, 11.9,1,1, 2.419, 10517.286, 299.243, 52798.474 23/01/01,15:20:32,13,11,1, 11.9,1,1, 2.419, 10517.299, 299.289, 52798.500 23/01/01,15:20:32,14,11,1, 11.9,1,1, 2.419, 10517.240, 299.203, 52798.426 23/01/01,15:20:32,15,11,1, 11.9,1,1, 2.419, 10517.276, 299.273, 52798.498 23/01/01,15:20:32,16,11,1, 11.9,1,1, 2.419, 10517.287, 299.286, 52798.493 23/01/01,15:20:32,17,11,1, 11.9,1,1, 2.419, 10517.242, 299.200, 52798.445 23/01/01,15:20:32,18,11,1, 11.9,1,1, 2.419, 10517.250, 299.299, 52798.525 23/01/01,15:20:32,19,11,1, 11.9,1,1, 2.419, 10517.257, 299.305, 52798.550 23/01/01,15:20:33,00,11,1, 11.9,1,1, 2.423, 10517.255, 299.305, 52798.550 23/01/01,15:20:33,01,11,1, 11.9,1,1, 2.423, 10517.279, 299.320, 52798.605 23/01/01,15:20:33,02,11,1, 11.9,1,1, 2.423, 10517.246, 299.265, 52798.532 23/01/01,15:20:33,03,11,1, 11.9,1,1, 2.423, 10517.232, 299.231, 52798.493 23/01/01,15:20:33,04,11,1, 11.9,1,1, 2.423, 10517.249, 299.324, 52798.583 23/01/01,15:20:33,05,11,1, 11.9,1,1, 2.423, 10517.236, 299.272, 52798.553 23/01/01,15:20:33,06,11,1, 11.9,1,1, 2.423, 10517.215, 299.238, 52798.482 23/01/01,15:20:33,07,11,1, 11.9,1,1, 2.423, 10517.220, 299.364, 52798.568 23/01/01,15:20:33,08,11,1, 11.9,1,1, 2.423, 10517.204, 299.278, 52798.486 23/01/01,15:20:33,09,11,1, 11.9,1,1, 2.423, 10517.201, 299.258, 52798.500 23/01/01,15:20:33,10,11,1, 11.9,1,1, 2.423, 10517.206, 299.355, 52798.545 23/01/01,15:20:33,11,11,1, 11.9,1,1, 2.423, 10517.181, 299.270, 52798.521 23/01/01,15:20:33,12,11,1, 11.9,1,1, 2.423, 10517.167, 299.299, 52798.582 23/01/01,15:20:33,13,11,1, 11.9,1,1, 2.423, 10517.172, 299.359, 52798.592 23/01/01,15:20:33,14,11,1, 11.9,1,1, 2.423, 10517.168, 299.279, 52798.526 23/01/01,15:20:33,15,11,1, 11.9,1,1, 2.423, 10517.170, 299.323, 52798.557 23/01/01,15:20:33,16,11,1, 11.9,1,1, 2.423, 10517.181, 299.350, 52798.596 23/01/01,15:20:33,17,11,1, 11.9,1,1, 2.423, 10517.154, 299.249, 52798.511 23/01/01,15:20:33,18,11,1, 11.9,1,1, 2.423, 10517.186, 299.362, 52798.638 23/01/01,15:20:33,19,11,1, 11.9,1,1, 2.423, 10517.155, 299.338, 52798.587 23/01/01,15:20:34,00,11,1, 11.9,1,1, 2.420, 10517.155, 299.338, 52798.587 23/01/01,15:20:34,01,11,1, 11.9,1,1, 2.420, 10517.157, 299.383, 52798.644 23/01/01,15:20:34,02,11,1, 11.9,1,1, 2.420, 10517.164, 299.348, 52798.623 23/01/01,15:20:34,03,11,1, 11.9,1,1, 2.420, 10517.143, 299.278, 52798.583 23/01/01,15:20:34,04,11,1, 11.9,1,1, 2.420, 10517.181, 299.399, 52798.638 23/01/01,15:20:34,05,11,1, 11.9,1,1, 2.420, 10517.138, 299.352, 52798.626 23/01/01,15:20:34,06,11,1, 11.9,1,1, 2.420, 10517.123, 299.314, 52798.616 23/01/01,15:20:34,07,11,1, 11.9,1,1, 2.420, 10517.148, 299.423, 52798.642 23/01/01,15:20:34,08,11,1, 11.9,1,1, 2.420, 10517.130, 299.355, 52798.651 23/01/01,15:20:34,09,11,1, 11.9,1,1, 2.420, 10517.125, 299.342, 52798.611 23/01/01,15:20:34,10,11,1, 11.9,1,1, 2.420, 10517.145, 299.438, 52798.671 23/01/01,15:20:34,11,11,1, 11.9,1,1, 2.420, 10517.120, 299.351, 52798.623 23/01/01,15:20:34,12,11,1, 11.9,1,1, 2.420, 10517.093, 299.342, 52798.636 23/01/01,15:20:34,13,11,1, 11.9,1,1, 2.420, 10517.114, 299.433, 52798.667 23/01/01,15:20:34,14,11,1, 11.9,1,1, 2.420, 10517.103, 299.340, 52798.627 23/01/01,15:20:34,15,11,1, 11.9,1,1, 2.420, 10517.105, 299.377, 52798.645 23/01/01,15:20:34,16,11,1, 11.9,1,1, 2.420, 10517.091, 299.423, 52798.690 23/01/01,15:20:34,17,11,1, 11.9,1,1, 2.420, 10517.101, 299.339, 52798.618 23/01/01,15:20:34,18,11,1, 11.9,1,1, 2.420, 10517.109, 299.411, 52798.675 23/01/01,15:20:34,19,11,1, 11.9,1,1, 2.420, 10517.094, 299.406, 52798.644 23/01/01,15:20:35,00,11,1, 11.8,1,1, 2.419, 10517.088, 299.406, 52798.644 23/01/01,15:20:35,01,11,1, 11.8,1,1, 2.419, 10517.084, 299.429, 52798.678 23/01/01,15:20:35,02,11,1, 11.8,1,1, 2.419, 10517.075, 299.405, 52798.692 23/01/01,15:20:35,03,11,1, 11.8,1,1, 2.419, 10517.056, 299.338, 52798.640 23/01/01,15:20:35,04,11,1, 11.8,1,1, 2.419, 10517.080, 299.448, 52798.734 23/01/01,15:20:35,05,11,1, 11.8,1,1, 2.419, 10517.080, 299.388, 52798.668 23/01/01,15:20:35,06,11,1, 11.8,1,1, 2.419, 10517.038, 299.356, 52798.622 23/01/01,15:20:35,07,11,1, 11.8,1,1, 2.419, 10517.082, 299.458, 52798.725 23/01/01,15:20:35,08,11,1, 11.8,1,1, 2.419, 10517.058, 299.410, 52798.682 23/01/01,15:20:35,09,11,1, 11.8,1,1, 2.419, 10517.045, 299.390, 52798.692 23/01/01,15:20:35,10,11,1, 11.8,1,1, 2.419, 10517.097, 299.505, 52798.787 23/01/01,15:20:35,11,11,1, 11.8,1,1, 2.419, 10517.032, 299.406, 52798.689 23/01/01,15:20:35,12,11,1, 11.8,1,1, 2.419, 10517.022, 299.433, 52798.711 23/01/01,15:20:35,13,11,1, 11.8,1,1, 2.419, 10517.060, 299.503, 52798.770 23/01/01,15:20:35,14,11,1, 11.8,1,1, 2.419, 10517.035, 299.389, 52798.703 23/01/01,15:20:35,15,11,1, 11.8,1,1, 2.419, 10517.039, 299.465, 52798.736 23/01/01,15:20:35,16,11,1, 11.8,1,1, 2.419, 10517.052, 299.528, 52798.795 23/01/01,15:20:35,17,11,1, 11.8,1,1, 2.419, 10517.000, 299.399, 52798.703 23/01/01,15:20:35,18,11,1, 11.8,1,1, 2.419, 10517.026, 299.471, 52798.764 23/01/01,15:20:35,19,11,1, 11.8,1,1, 2.419, 10517.027, 299.509, 52798.801 23/01/01,15:20:36,00,10,1, 12.0,1,1, 2.422, 10517.021, 299.509, 52798.801 23/01/01,15:20:36,01,10,1, 12.0,1,1, 2.422, 10517.018, 299.486, 52798.802 23/01/01,15:20:36,02,10,1, 12.0,1,1, 2.422, 10517.011, 299.520, 52798.752 23/01/01,15:20:36,03,10,1, 12.0,1,1, 2.422, 10517.021, 299.442, 52798.753 23/01/01,15:20:36,04,10,1, 12.0,1,1, 2.422, 10517.024, 299.540, 52798.818 23/01/01,15:20:36,05,10,1, 12.0,1,1, 2.422, 10516.987, 299.502, 52798.885 23/01/01,15:20:36,06,10,1, 12.0,1,1, 2.422, 10517.007, 299.433, 52798.797 23/01/01,15:20:36,07,10,1, 12.0,1,1, 2.422, 10516.998, 299.549, 52798.975 23/01/01,15:20:36,08,10,1, 12.0,1,1, 2.422, 10517.007, 299.495, 52798.903 23/01/01,15:20:36,09,10,1, 12.0,1,1, 2.422, 10517.003, 299.446, 52798.810 23/01/01,15:20:36,10,10,1, 12.0,1,1, 2.422, 10517.045, 299.549, 52798.871 23/01/01,15:20:36,11,10,1, 12.0,1,1, 2.422, 10516.976, 299.504, 52798.821 23/01/01,15:20:36,12,10,1, 12.0,1,1, 2.422, 10516.997, 299.473, 52798.811 23/01/01,15:20:36,13,10,1, 12.0,1,1, 2.422, 10517.018, 299.562, 52798.873 23/01/01,15:20:36,14,10,1, 12.0,1,1, 2.422, 10516.984, 299.470, 52798.837 23/01/01,15:20:36,15,10,1, 12.0,1,1, 2.422, 10516.992, 299.477, 52798.832 23/01/01,15:20:36,16,10,1, 12.0,1,1, 2.422, 10517.011, 299.546, 52798.910 23/01/01,15:20:36,17,10,1, 12.0,1,1, 2.422, 10516.968, 299.469, 52798.844 23/01/01,15:20:36,18,10,1, 12.0,1,1, 2.422, 10517.002, 299.517, 52798.913 23/01/01,15:20:36,19,10,1, 12.0,1,1, 2.422, 10517.000, 299.593, 52798.908 23/01/01,15:20:37,00,10,1, 11.9,1,1, 2.419, 10516.996, 299.593, 52798.908 23/01/01,15:20:37,01,10,1, 11.9,1,1, 2.419, 10516.991, 299.556, 52798.903 23/01/01,15:20:37,02,10,1, 11.9,1,1, 2.419, 10517.017, 299.590, 52798.952 23/01/01,15:20:37,03,10,1, 11.9,1,1, 2.419, 10517.007, 299.501, 52798.829 23/01/01,15:20:37,04,10,1, 11.9,1,1, 2.419, 10517.014, 299.593, 52798.930 23/01/01,15:20:37,05,10,1, 11.9,1,1, 2.419, 10517.033, 299.579, 52798.953 23/01/01,15:20:37,06,10,1, 11.9,1,1, 2.419, 10516.971, 299.519, 52798.927 23/01/01,15:20:37,07,10,1, 11.9,1,1, 2.419, 10517.020, 299.623, 52798.992 23/01/01,15:20:37,08,10,1, 11.9,1,1, 2.419, 10516.999, 299.541, 52798.939 23/01/01,15:20:37,09,10,1, 11.9,1,1, 2.419, 10516.983, 299.530, 52798.873 23/01/01,15:20:37,10,10,1, 11.9,1,1, 2.419, 10517.017, 299.610, 52798.986 23/01/01,15:20:37,11,10,1, 11.9,1,1, 2.419, 10516.983, 299.560, 52798.915 23/01/01,15:20:37,12,10,1, 11.9,1,1, 2.419, 10516.982, 299.534, 52798.908 23/01/01,15:20:37,13,10,1, 11.9,1,1, 2.419, 10517.010, 299.625, 52798.968 23/01/01,15:20:37,14,10,1, 11.9,1,1, 2.419, 10516.973, 299.568, 52798.937 23/01/01,15:20:37,15,10,1, 11.9,1,1, 2.419, 10516.986, 299.550, 52798.916 23/01/01,15:20:37,16,10,1, 11.9,1,1, 2.419, 10517.001, 299.624, 52799.002 23/01/01,15:20:37,17,10,1, 11.9,1,1, 2.419, 10516.951, 299.540, 52798.913 23/01/01,15:20:37,18,10,1, 11.9,1,1, 2.419, 10516.991, 299.592, 52798.969 23/01/01,15:20:37,19,10,1, 11.9,1,1, 2.419, 10516.987, 299.623, 52798.985 23/01/01,15:20:38,00,10,1, 11.9,1,1, 2.420, 10516.980, 299.623, 52798.985 23/01/01,15:20:38,01,10,1, 11.9,1,1, 2.420, 10516.987, 299.629, 52799.052 23/01/01,15:20:38,02,10,1, 11.9,1,1, 2.420, 10516.970, 299.641, 52798.963 23/01/01,15:20:38,03,10,1, 11.9,1,1, 2.420, 10516.946, 299.549, 52798.904 23/01/01,15:20:38,04,10,1, 11.9,1,1, 2.420, 10517.012, 299.665, 52799.010 23/01/01,15:20:38,05,10,1, 11.9,1,1, 2.420, 10516.994, 299.655, 52799.014 23/01/01,15:20:38,06,10,1, 11.9,1,1, 2.420, 10516.964, 299.556, 52798.963 23/01/01,15:20:38,07,10,1, 11.9,1,1, 2.420, 10516.992, 299.649, 52799.034 23/01/01,15:20:38,08,10,1, 11.9,1,1, 2.420, 10516.978, 299.660, 52799.031 23/01/01,15:20:38,09,10,1, 11.9,1,1, 2.420, 10516.974, 299.579, 52798.996 23/01/01,15:20:38,10,10,1, 11.9,1,1, 2.420, 10516.982, 299.686, 52799.056 23/01/01,15:20:38,11,10,1, 11.9,1,1, 2.420, 10516.997, 299.661, 52799.035 23/01/01,15:20:38,12,10,1, 11.9,1,1, 2.420, 10516.972, 299.613, 52799.022 23/01/01,15:20:38,13,10,1, 11.9,1,1, 2.420, 10517.018, 299.747, 52799.126 23/01/01,15:20:38,14,10,1, 11.9,1,1, 2.420, 10516.987, 299.626, 52799.061 23/01/01,15:20:38,15,10,1, 11.9,1,1, 2.420, 10516.991, 299.644, 52799.037 23/01/01,15:20:38,16,10,1, 11.9,1,1, 2.420, 10517.007, 299.740, 52799.107 23/01/01,15:20:38,17,10,1, 11.9,1,1, 2.420, 10516.963, 299.649, 52799.039 23/01/01,15:20:38,18,10,1, 11.9,1,1, 2.420, 10517.001, 299.685, 52799.100 23/01/01,15:20:38,19,10,1, 11.9,1,1, 2.420, 10517.008, 299.736, 52799.110 23/01/01,15:20:39,00,09,1, 11.9,1,1, 2.418, 10517.005, 299.736, 52799.110 23/01/01,15:20:39,01,09,1, 11.9,1,1, 2.418, 10517.005, 299.686, 52799.107 23/01/01,15:20:39,02,09,1, 11.9,1,1, 2.418, 10517.000, 299.752, 52799.162 23/01/01,15:20:39,03,09,1, 11.9,1,1, 2.418, 10516.965, 299.637, 52799.069 23/01/01,15:20:39,04,09,1, 11.9,1,1, 2.418, 10516.985, 299.721, 52799.129 23/01/01,15:20:39,05,09,1, 11.9,1,1, 2.418, 10517.003, 299.748, 52799.155 23/01/01,15:20:39,06,09,1, 11.9,1,1, 2.418, 10516.972, 299.656, 52799.097 23/01/01,15:20:39,07,09,1, 11.9,1,1, 2.418, 10516.999, 299.746, 52799.175 23/01/01,15:20:39,08,09,1, 11.9,1,1, 2.418, 10516.980, 299.747, 52799.129 23/01/01,15:20:39,09,09,1, 11.9,1,1, 2.418, 10516.960, 299.683, 52799.142 23/01/01,15:20:39,10,09,1, 11.9,1,1, 2.418, 10516.998, 299.795, 52799.167 23/01/01,15:20:39,11,09,1, 11.9,1,1, 2.418, 10516.995, 299.748, 52799.170 23/01/01,15:20:39,12,09,1, 11.9,1,1, 2.418, 10516.974, 299.681, 52799.160 23/01/01,15:20:39,13,09,1, 11.9,1,1, 2.418, 10517.001, 299.816, 52799.195 23/01/01,15:20:39,14,09,1, 11.9,1,1, 2.418, 10516.991, 299.747, 52799.188 23/01/01,15:20:39,15,09,1, 11.9,1,1, 2.418, 10516.996, 299.750, 52799.028 23/01/01,15:20:39,16,09,1, 11.9,1,1, 2.418, 10517.000, 299.842, 52799.198 23/01/01,15:20:39,17,09,1, 11.9,1,1, 2.418, 10516.987, 299.762, 52799.139 23/01/01,15:20:39,18,09,1, 11.9,1,1, 2.418, 10516.976, 299.771, 52799.208 23/01/01,15:20:39,19,09,1, 11.9,1,1, 2.418, 10516.978, 299.853, 52799.255 23/01/01,15:20:40,00,09,1, 11.8,1,1, 2.419, 10516.971, 299.853, 52799.255 23/01/01,15:20:40,01,09,1, 11.8,1,1, 2.419, 10516.990, 299.800, 52799.231 23/01/01,15:20:40,02,09,1, 11.8,1,1, 2.419, 10517.004, 299.882, 52799.233 23/01/01,15:20:40,03,09,1, 11.8,1,1, 2.419, 10516.970, 299.777, 52799.158 23/01/01,15:20:40,04,09,1, 11.8,1,1, 2.419, 10516.980, 299.849, 52799.208 23/01/01,15:20:40,05,09,1, 11.8,1,1, 2.419, 10516.988, 299.874, 52799.248 23/01/01,15:20:40,06,09,1, 11.8,1,1, 2.419, 10516.974, 299.779, 52799.176 23/01/01,15:20:40,07,09,1, 11.8,1,1, 2.419, 10516.995, 299.878, 52799.248 23/01/01,15:20:40,08,09,1, 11.8,1,1, 2.419, 10516.990, 299.897, 52799.270 23/01/01,15:20:40,09,09,1, 11.8,1,1, 2.419, 10516.962, 299.812, 52799.219 23/01/01,15:20:40,10,09,1, 11.8,1,1, 2.419, 10517.012, 299.892, 52799.266 23/01/01,15:20:40,11,09,1, 11.8,1,1, 2.419, 10516.979, 299.879, 52799.228 23/01/01,15:20:40,12,09,1, 11.8,1,1, 2.419, 10516.959, 299.821, 52799.224 23/01/01,15:20:40,13,09,1, 11.8,1,1, 2.419, 10517.007, 299.926, 52799.311 23/01/01,15:20:40,14,09,1, 11.8,1,1, 2.419, 10516.987, 299.880, 52799.278 23/01/01,15:20:40,15,09,1, 11.8,1,1, 2.419, 10516.960, 299.833, 52799.215 23/01/01,15:20:40,16,09,1, 11.8,1,1, 2.419, 10517.010, 299.969, 52799.309 23/01/01,15:20:40,17,09,1, 11.8,1,1, 2.419, 10516.987, 299.891, 52799.256 23/01/01,15:20:40,18,09,1, 11.8,1,1, 2.419, 10517.001, 299.847, 52799.223 23/01/01,15:20:40,19,09,1, 11.8,1,1, 2.419, 10516.979, 299.976, 52799.310 23/01/01,15:20:41,00,09,1, 11.8,1,1, 2.418, 10516.971, 299.976, 52799.310 23/01/01,15:20:41,01,09,1, 11.8,1,1, 2.418, 10516.992, 299.905, 52799.234 23/01/01,15:20:41,02,09,1, 11.8,1,1, 2.418, 10517.003, 299.986, 52799.357 23/01/01,15:20:41,03,09,1, 11.8,1,1, 2.418, 10516.997, 299.886, 52799.308 23/01/01,15:20:41,04,09,1, 11.8,1,1, 2.418, 10517.004, 299.918, 52799.315 23/01/01,15:20:41,05,09,1, 11.8,1,1, 2.418, 10517.026, 299.982, 52799.338 23/01/01,15:20:41,06,09,1, 11.8,1,1, 2.418, 10516.984, 299.899, 52799.336 23/01/01,15:20:41,07,09,1, 11.8,1,1, 2.418, 10516.962, 299.968, 52799.426 23/01/01,15:20:41,08,09,1, 11.8,1,1, 2.418, 10517.029, 300.005, 52799.383 23/01/01,15:20:41,09,09,1, 11.8,1,1, 2.418, 10516.988, 299.922, 52799.299 23/01/01,15:20:41,10,09,1, 11.8,1,1, 2.418, 10517.004, 300.003, 52799.406 23/01/01,15:20:41,11,09,1, 11.8,1,1, 2.418, 10517.001, 300.025, 52799.381 23/01/01,15:20:41,12,09,1, 11.8,1,1, 2.418, 10516.991, 299.934, 52799.324 23/01/01,15:20:41,13,09,1, 11.8,1,1, 2.418, 10517.002, 300.037, 52799.370 23/01/01,15:20:41,14,09,1, 11.8,1,1, 2.418, 10516.991, 300.001, 52799.348 23/01/01,15:20:41,15,09,1, 11.8,1,1, 2.418, 10516.969, 299.969, 52799.303 23/01/01,15:20:41,16,09,1, 11.8,1,1, 2.418, 10517.003, 300.058, 52799.397 23/01/01,15:20:41,17,09,1, 11.8,1,1, 2.418, 10516.982, 300.013, 52799.385 23/01/01,15:20:41,18,09,1, 11.8,1,1, 2.418, 10516.973, 299.969, 52799.325 23/01/01,15:20:41,19,09,1, 11.8,1,1, 2.418, 10517.044, 300.082, 52799.426 23/01/01,15:20:42,00,09,1, 11.9,1,1, 2.420, 10517.038, 300.082, 52799.426 23/01/01,15:20:42,01,09,1, 11.9,1,1, 2.420, 10516.993, 299.994, 52799.418 23/01/01,15:20:42,02,09,1, 11.9,1,1, 2.420, 10517.010, 300.093, 52799.437 23/01/01,15:20:42,03,09,1, 11.9,1,1, 2.420, 10516.998, 299.986, 52799.378 23/01/01,15:20:42,04,09,1, 11.9,1,1, 2.420, 10516.990, 300.030, 52799.349 23/01/01,15:20:42,05,09,1, 11.9,1,1, 2.420, 10517.015, 300.095, 52799.464 23/01/01,15:20:42,06,09,1, 11.9,1,1, 2.420, 10516.974, 300.014, 52799.377 23/01/01,15:20:42,07,09,1, 11.9,1,1, 2.420, 10517.000, 300.041, 52799.431 23/01/01,15:20:42,08,09,1, 11.9,1,1, 2.420, 10517.041, 300.114, 52799.489 23/01/01,15:20:42,09,09,1, 11.9,1,1, 2.420, 10516.983, 300.007, 52799.460 23/01/01,15:20:42,10,09,1, 11.9,1,1, 2.420, 10517.013, 300.087, 52799.419 23/01/01,15:20:42,11,09,1, 11.9,1,1, 2.420, 10517.029, 300.125, 52799.488 23/01/01,15:20:42,12,09,1, 11.9,1,1, 2.420, 10516.977, 300.019, 52799.435 23/01/01,15:20:42,13,09,1, 11.9,1,1, 2.420, 10517.006, 300.112, 52799.509 23/01/01,15:20:42,14,09,1, 11.9,1,1, 2.420, 10517.007, 300.143, 52799.527 23/01/01,15:20:42,15,09,1, 11.9,1,1, 2.420, 10517.003, 300.030, 52799.427 23/01/01,15:20:42,16,09,1, 11.9,1,1, 2.420, 10517.016, 300.136, 52799.522 23/01/01,15:20:42,17,09,1, 11.9,1,1, 2.420, 10517.004, 300.114, 52799.464 23/01/01,15:20:42,18,09,1, 11.9,1,1, 2.420, 10516.992, 300.041, 52799.421 23/01/01,15:20:42,19,09,1, 11.9,1,1, 2.420, 10517.028, 300.169, 52799.522 23/01/01,15:20:43,00,09,1, 11.9,1,1, 2.419, 10517.021, 300.169, 52799.522 23/01/01,15:20:43,01,09,1, 11.9,1,1, 2.419, 10517.012, 300.055, 52799.447 23/01/01,15:20:43,02,09,1, 11.9,1,1, 2.419, 10517.023, 300.165, 52799.529 23/01/01,15:20:43,03,09,1, 11.9,1,1, 2.419, 10517.008, 300.096, 52799.453 23/01/01,15:20:43,04,09,1, 11.9,1,1, 2.419, 10517.004, 300.077, 52799.464 23/01/01,15:20:43,05,09,1, 11.9,1,1, 2.419, 10516.995, 300.175, 52799.547 23/01/01,15:20:43,06,09,1, 11.9,1,1, 2.419, 10516.997, 300.126, 52799.441 23/01/01,15:20:43,07,09,1, 11.9,1,1, 2.419, 10517.008, 300.131, 52799.504 23/01/01,15:20:43,08,09,1, 11.9,1,1, 2.419, 10517.005, 300.218, 52799.582 23/01/01,15:20:43,09,09,1, 11.9,1,1, 2.419, 10516.997, 300.131, 52799.479 23/01/01,15:20:43,10,09,1, 11.9,1,1, 2.419, 10516.985, 300.143, 52799.540 23/01/01,15:20:43,11,09,1, 11.9,1,1, 2.419, 10517.001, 300.195, 52799.566 23/01/01,15:20:43,12,09,1, 11.9,1,1, 2.419, 10516.993, 300.102, 52799.519 23/01/01,15:20:43,13,09,1, 11.9,1,1, 2.419, 10516.994, 300.193, 52799.557 23/01/01,15:20:43,14,09,1, 11.9,1,1, 2.419, 10517.009, 300.234, 52799.590 23/01/01,15:20:43,15,09,1, 11.9,1,1, 2.419, 10517.007, 300.117, 52799.510 23/01/01,15:20:43,16,09,1, 11.9,1,1, 2.419, 10517.000, 300.217, 52799.605 23/01/01,15:20:43,17,09,1, 11.9,1,1, 2.419, 10517.004, 300.248, 52799.626 23/01/01,15:20:43,18,09,1, 11.9,1,1, 2.419, 10516.974, 300.140, 52799.535 23/01/01,15:20:43,19,09,1, 11.9,1,1, 2.419, 10517.010, 300.224, 52799.627 23/01/01,15:20:44,00,09,1, 11.9,1,1, 2.422, 10517.005, 300.224, 52799.627 23/01/01,15:20:44,01,09,1, 11.9,1,1, 2.422, 10516.989, 300.190, 52799.600 23/01/01,15:20:44,02,09,1, 11.9,1,1, 2.422, 10517.012, 300.254, 52799.611 23/01/01,15:20:44,03,09,1, 11.9,1,1, 2.422, 10516.999, 300.229, 52799.593 23/01/01,15:20:44,04,09,1, 11.9,1,1, 2.422, 10517.009, 300.189, 52799.496 23/01/01,15:20:44,05,09,1, 11.9,1,1, 2.422, 10517.023, 300.291, 52799.711 23/01/01,15:20:44,06,09,1, 11.9,1,1, 2.422, 10517.029, 300.229, 52799.654 23/01/01,15:20:44,07,09,1, 11.9,1,1, 2.422, 10517.002, 300.172, 52799.610 23/01/01,15:20:44,08,09,1, 11.9,1,1, 2.422, 10517.013, 300.321, 52799.683 23/01/01,15:20:44,09,09,1, 11.9,1,1, 2.422, 10517.007, 300.230, 52799.583 23/01/01,15:20:44,10,09,1, 11.9,1,1, 2.422, 10517.005, 300.231, 52799.601 23/01/01,15:20:44,11,09,1, 11.9,1,1, 2.422, 10517.030, 300.305, 52799.693 23/01/01,15:20:44,12,09,1, 11.9,1,1, 2.422, 10517.004, 300.220, 52799.615 23/01/01,15:20:44,13,09,1, 11.9,1,1, 2.422, 10517.035, 300.241, 52799.650 23/01/01,15:20:44,14,09,1, 11.9,1,1, 2.422, 10517.021, 300.322, 52799.682 23/01/01,15:20:44,15,09,1, 11.9,1,1, 2.422, 10517.005, 300.220, 52799.637 23/01/01,15:20:44,16,09,1, 11.9,1,1, 2.422, 10517.015, 300.263, 52799.639 23/01/01,15:20:44,17,09,1, 11.9,1,1, 2.422, 10517.021, 300.325, 52799.700 23/01/01,15:20:44,18,09,1, 11.9,1,1, 2.422, 10517.012, 300.225, 52799.619 23/01/01,15:20:44,19,09,1, 11.9,1,1, 2.422, 10517.015, 300.284, 52799.699 23/01/01,15:20:45,00,09,1, 11.9,1,1, 2.420, 10517.013, 300.284, 52799.699 23/01/01,15:20:45,01,09,1, 11.9,1,1, 2.420, 10517.005, 300.215, 52799.615 23/01/01,15:20:45,02,09,1, 11.9,1,1, 2.420, 10517.011, 300.297, 52799.747 23/01/01,15:20:45,03,09,1, 11.9,1,1, 2.420, 10517.040, 300.319, 52799.702 23/01/01,15:20:45,04,09,1, 11.9,1,1, 2.420, 10517.036, 300.224, 52799.658 23/01/01,15:20:45,05,09,1, 11.9,1,1, 2.420, 10517.060, 300.335, 52799.734 23/01/01,15:20:45,06,09,1, 11.9,1,1, 2.420, 10517.056, 300.324, 52799.709 23/01/01,15:20:45,07,09,1, 11.9,1,1, 2.420, 10517.030, 300.236, 52799.662 23/01/01,15:20:45,08,09,1, 11.9,1,1, 2.420, 10517.052, 300.340, 52799.736 23/01/01,15:20:45,09,09,1, 11.9,1,1, 2.420, 10517.029, 300.335, 52799.691 23/01/01,15:20:45,10,09,1, 11.9,1,1, 2.420, 10517.030, 300.272, 52799.685 23/01/01,15:20:45,11,09,1, 11.9,1,1, 2.420, 10517.062, 300.397, 52799.760 23/01/01,15:20:45,12,09,1, 11.9,1,1, 2.420, 10517.044, 300.297, 52799.691 23/01/01,15:20:45,13,09,1, 11.9,1,1, 2.420, 10517.032, 300.302, 52799.743 23/01/01,15:20:45,14,09,1, 11.9,1,1, 2.420, 10517.051, 300.422, 52799.787 23/01/01,15:20:45,15,09,1, 11.9,1,1, 2.420, 10517.053, 300.313, 52799.770 23/01/01,15:20:45,16,09,1, 11.9,1,1, 2.420, 10517.056, 300.323, 52799.749 23/01/01,15:20:45,17,09,1, 11.9,1,1, 2.420, 10517.054, 300.417, 52799.781 23/01/01,15:20:45,18,09,1, 11.9,1,1, 2.420, 10517.037, 300.314, 52799.737 23/01/01,15:20:45,19,09,1, 11.9,1,1, 2.420, 10517.082, 300.355, 52799.756 23/01/01,15:20:46,00,09,1, 11.8,1,1, 2.420, 10517.080, 300.355, 52799.756 23/01/01,15:20:46,01,09,1, 11.8,1,1, 2.420, 10517.044, 300.300, 52799.752 23/01/01,15:20:46,02,09,1, 11.8,1,1, 2.420, 10517.078, 300.371, 52799.768 23/01/01,15:20:46,03,09,1, 11.8,1,1, 2.420, 10517.080, 300.400, 52799.794 23/01/01,15:20:46,04,09,1, 11.8,1,1, 2.420, 10517.037, 300.310, 52799.741 23/01/01,15:20:46,05,09,1, 11.8,1,1, 2.420, 10517.046, 300.420, 52799.782 23/01/01,15:20:46,06,09,1, 11.8,1,1, 2.420, 10517.078, 300.400, 52799.809 23/01/01,15:20:46,07,09,1, 11.8,1,1, 2.420, 10517.069, 300.332, 52799.738 23/01/01,15:20:46,08,09,1, 11.8,1,1, 2.420, 10517.057, 300.419, 52799.813 23/01/01,15:20:46,09,09,1, 11.8,1,1, 2.420, 10517.065, 300.425, 52799.787 23/01/01,15:20:46,10,09,1, 11.8,1,1, 2.420, 10517.063, 300.373, 52799.768 23/01/01,15:20:46,11,09,1, 11.8,1,1, 2.420, 10517.094, 300.459, 52799.845 23/01/01,15:20:46,12,09,1, 11.8,1,1, 2.420, 10517.081, 300.431, 52799.794 23/01/01,15:20:46,13,09,1, 11.8,1,1, 2.420, 10517.083, 300.384, 52799.747 23/01/01,15:20:46,14,09,1, 11.8,1,1, 2.420, 10517.097, 300.469, 52799.828 23/01/01,15:20:46,15,09,1, 11.8,1,1, 2.420, 10517.082, 300.400, 52799.806 23/01/01,15:20:46,16,09,1, 11.8,1,1, 2.420, 10517.106, 300.390, 52799.782 23/01/01,15:20:46,17,09,1, 11.8,1,1, 2.420, 10517.112, 300.483, 52799.858 23/01/01,15:20:46,18,09,1, 11.8,1,1, 2.420, 10517.071, 300.408, 52799.776 23/01/01,15:20:46,19,09,1, 11.8,1,1, 2.420, 10517.078, 300.415, 52799.808 23/01/01,15:20:47,00,09,1, 11.8,1,1, 2.419, 10517.071, 300.415, 52799.808 23/01/01,15:20:47,01,09,1, 11.8,1,1, 2.419, 10517.089, 300.394, 52799.797 23/01/01,15:20:47,02,09,1, 11.8,1,1, 2.419, 10517.094, 300.429, 52799.827 23/01/01,15:20:47,03,09,1, 11.8,1,1, 2.419, 10517.118, 300.508, 52799.886 23/01/01,15:20:47,04,09,1, 11.8,1,1, 2.419, 10517.091, 300.395, 52799.786 23/01/01,15:20:47,05,09,1, 11.8,1,1, 2.419, 10517.106, 300.469, 52799.884 23/01/01,15:20:47,06,09,1, 11.8,1,1, 2.419, 10517.105, 300.486, 52799.891 23/01/01,15:20:47,07,09,1, 11.8,1,1, 2.419, 10517.078, 300.403, 52799.834 23/01/01,15:20:47,08,09,1, 11.8,1,1, 2.419, 10517.107, 300.469, 52799.880 23/01/01,15:20:47,09,09,1, 11.8,1,1, 2.419, 10517.079, 300.493, 52799.863 23/01/01,15:20:47,10,09,1, 11.8,1,1, 2.419, 10517.060, 300.421, 52799.808 23/01/01,15:20:47,11,09,1, 11.8,1,1, 2.419, 10517.117, 300.529, 52799.919 23/01/01,15:20:47,12,09,1, 11.8,1,1, 2.419, 10517.098, 300.508, 52799.852 23/01/01,15:20:47,13,09,1, 11.8,1,1, 2.419, 10517.097, 300.441, 52799.831 23/01/01,15:20:47,14,09,1, 11.8,1,1, 2.419, 10517.123, 300.525, 52799.895 23/01/01,15:20:47,15,09,1, 11.8,1,1, 2.419, 10517.113, 300.469, 52799.878 23/01/01,15:20:47,16,09,1, 11.8,1,1, 2.419, 10517.095, 300.462, 52799.872 23/01/01,15:20:47,17,09,1, 11.8,1,1, 2.419, 10517.152, 300.554, 52799.941 23/01/01,15:20:47,18,09,1, 11.8,1,1, 2.419, 10517.102, 300.477, 52799.874 23/01/01,15:20:47,19,09,1, 11.8,1,1, 2.419, 10517.113, 300.493, 52799.905 23/01/01,15:20:48,00,09,1, 11.9,1,1, 2.422, 10517.105, 300.493, 52799.905 23/01/01,15:20:48,01,09,1, 11.9,1,1, 2.422, 10517.116, 300.484, 52799.887 23/01/01,15:20:48,02,09,1, 11.9,1,1, 2.422, 10517.126, 300.520, 52799.884 23/01/01,15:20:48,03,09,1, 11.9,1,1, 2.422, 10517.152, 300.586, 52799.935 23/01/01,15:20:48,04,09,1, 11.9,1,1, 2.422, 10517.133, 300.467, 52799.885 23/01/01,15:20:48,05,09,1, 11.9,1,1, 2.422, 10517.140, 300.533, 52799.938 23/01/01,15:20:48,06,09,1, 11.9,1,1, 2.422, 10517.167, 300.591, 52799.997 23/01/01,15:20:48,07,09,1, 11.9,1,1, 2.422, 10517.126, 300.490, 52799.941 23/01/01,15:20:48,08,09,1, 11.9,1,1, 2.422, 10517.142, 300.588, 52799.947 23/01/01,15:20:48,09,09,1, 11.9,1,1, 2.422, 10517.159, 300.580, 52799.971 23/01/01,15:20:48,10,09,1, 11.9,1,1, 2.422, 10517.126, 300.476, 52799.907 23/01/01,15:20:48,11,09,1, 11.9,1,1, 2.422, 10517.141, 300.610, 52799.990 23/01/01,15:20:48,12,09,1, 11.9,1,1, 2.422, 10517.135, 300.564, 52799.976 23/01/01,15:20:48,13,09,1, 11.9,1,1, 2.422, 10517.113, 300.504, 52799.933 23/01/01,15:20:48,14,09,1, 11.9,1,1, 2.422, 10517.145, 300.601, 52799.995 23/01/01,15:20:48,15,09,1, 11.9,1,1, 2.422, 10517.146, 300.597, 52799.971 23/01/01,15:20:48,16,09,1, 11.9,1,1, 2.422, 10517.133, 300.510, 52799.911 23/01/01,15:20:48,17,09,1, 11.9,1,1, 2.422, 10517.138, 300.638, 52800.000 23/01/01,15:20:48,18,09,1, 11.9,1,1, 2.422, 10517.135, 300.587, 52799.938 23/01/01,15:20:48,19,09,1, 11.9,1,1, 2.422, 10517.166, 300.577, 52799.953 23/01/01,15:20:49,00,09,1, 11.9,1,1, 2.422, 10517.163, 300.577, 52799.953 23/01/01,15:20:49,01,09,1, 11.9,1,1, 2.422, 10517.112, 300.596, 52799.933 23/01/01,15:20:49,02,09,1, 11.9,1,1, 2.422, 10517.145, 300.594, 52800.012 23/01/01,15:20:49,03,09,1, 11.9,1,1, 2.422, 10517.167, 300.703, 52800.055 23/01/01,15:20:49,04,09,1, 11.9,1,1, 2.422, 10517.127, 300.585, 52799.949 23/01/01,15:20:49,05,09,1, 11.9,1,1, 2.422, 10517.145, 300.618, 52800.003 23/01/01,15:20:49,06,09,1, 11.9,1,1, 2.422, 10517.158, 300.699, 52800.073 23/01/01,15:20:49,07,09,1, 11.9,1,1, 2.422, 10517.125, 300.596, 52799.981 23/01/01,15:20:49,08,09,1, 11.9,1,1, 2.422, 10517.174, 300.640, 52800.049 23/01/01,15:20:49,09,09,1, 11.9,1,1, 2.422, 10517.147, 300.700, 52800.101 23/01/01,15:20:49,10,09,1, 11.9,1,1, 2.422, 10517.136, 300.574, 52800.041 23/01/01,15:20:49,11,09,1, 11.9,1,1, 2.422, 10517.153, 300.675, 52800.064 23/01/01,15:20:49,12,09,1, 11.9,1,1, 2.422, 10517.152, 300.682, 52800.081 23/01/01,15:20:49,13,09,1, 11.9,1,1, 2.422, 10517.134, 300.602, 52800.052 23/01/01,15:20:49,14,09,1, 11.9,1,1, 2.422, 10517.150, 300.743, 52800.082 23/01/01,15:20:49,15,09,1, 11.9,1,1, 2.422, 10517.126, 300.690, 52800.090 23/01/01,15:20:49,16,09,1, 11.9,1,1, 2.422, 10517.097, 300.643, 52800.012 23/01/01,15:20:49,17,09,1, 11.9,1,1, 2.422, 10517.145, 300.763, 52800.134 23/01/01,15:20:49,18,09,1, 11.9,1,1, 2.422, 10517.096, 300.679, 52800.060 23/01/01,15:20:49,19,09,1, 11.9,1,1, 2.422, 10517.104, 300.672, 52800.067 23/01/01,15:20:50,00,09,1, 11.9,1,1, 2.416, 10517.097, 300.672, 52800.067 23/01/01,15:20:50,01,09,1, 11.9,1,1, 2.416, 10517.108, 300.703, 52800.103 23/01/01,15:20:50,02,09,1, 11.9,1,1, 2.416, 10517.112, 300.712, 52800.061 23/01/01,15:20:50,03,09,1, 11.9,1,1, 2.416, 10517.144, 300.803, 52800.124 23/01/01,15:20:50,04,09,1, 11.9,1,1, 2.416, 10517.107, 300.711, 52800.072 23/01/01,15:20:50,05,09,1, 11.9,1,1, 2.416, 10517.111, 300.714, 52800.101 23/01/01,15:20:50,06,09,1, 11.9,1,1, 2.416, 10517.126, 300.796, 52800.124 23/01/01,15:20:50,07,09,1, 11.9,1,1, 2.416, 10517.096, 300.680, 52800.089 23/01/01,15:20:50,08,09,1, 11.9,1,1, 2.416, 10517.106, 300.784, 52800.124 23/01/01,15:20:50,09,09,1, 11.9,1,1, 2.416, 10517.123, 300.819, 52800.148 23/01/01,15:20:50,10,09,1, 11.9,1,1, 2.416, 10517.118, 300.714, 52800.078 23/01/01,15:20:50,11,09,1, 11.9,1,1, 2.416, 10517.126, 300.786, 52800.139 23/01/01,15:20:50,12,09,1, 11.9,1,1, 2.416, 10517.116, 300.822, 52800.193 23/01/01,15:20:50,13,09,1, 11.9,1,1, 2.416, 10517.108, 300.760, 52800.120 23/01/01,15:20:50,14,09,1, 11.9,1,1, 2.416, 10517.123, 300.838, 52800.194 23/01/01,15:20:50,15,09,1, 11.9,1,1, 2.416, 10517.143, 300.845, 52800.176 23/01/01,15:20:50,16,09,1, 11.9,1,1, 2.416, 10517.106, 300.779, 52800.095 23/01/01,15:20:50,17,09,1, 11.9,1,1, 2.416, 10517.140, 300.873, 52800.178 23/01/01,15:20:50,18,09,1, 11.9,1,1, 2.416, 10517.120, 300.839, 52800.171 23/01/01,15:20:50,19,09,1, 11.9,1,1, 2.416, 10517.124, 300.820, 52800.149 23/01/01,15:20:51,00,09,1, 11.8,1,1, 2.421, 10517.122, 300.820, 52800.149 23/01/01,15:20:51,01,09,1, 11.8,1,1, 2.421, 10517.102, 300.832, 52800.144 23/01/01,15:20:51,02,09,1, 11.8,1,1, 2.421, 10517.103, 300.854, 52800.207 23/01/01,15:20:51,03,09,1, 11.8,1,1, 2.421, 10517.130, 300.938, 52800.254 23/01/01,15:20:51,04,09,1, 11.8,1,1, 2.421, 10517.099, 300.831, 52800.181 23/01/01,15:20:51,05,09,1, 11.8,1,1, 2.421, 10517.106, 300.877, 52800.196 23/01/01,15:20:51,06,09,1, 11.8,1,1, 2.421, 10517.130, 300.931, 52800.227 23/01/01,15:20:51,07,09,1, 11.8,1,1, 2.421, 10517.103, 300.848, 52800.196 23/01/01,15:20:51,08,09,1, 11.8,1,1, 2.421, 10517.130, 300.909, 52800.253 23/01/01,15:20:51,09,09,1, 11.8,1,1, 2.421, 10517.126, 300.928, 52800.257 23/01/01,15:20:51,10,09,1, 11.8,1,1, 2.421, 10517.134, 300.828, 52799.992 23/01/01,15:20:51,11,09,1, 11.8,1,1, 2.421, 10517.119, 300.967, 52800.284 23/01/01,15:20:51,12,09,1, 11.8,1,1, 2.421, 10517.126, 300.943, 52800.289 23/01/01,15:20:51,13,09,1, 11.8,1,1, 2.421, 10517.101, 300.885, 52800.221 23/01/01,15:20:51,14,09,1, 11.8,1,1, 2.421, 10517.114, 300.997, 52800.358 23/01/01,15:20:51,15,09,1, 11.8,1,1, 2.421, 10517.122, 300.942, 52800.253 23/01/01,15:20:51,16,09,1, 11.8,1,1, 2.421, 10517.109, 300.901, 52800.255 23/01/01,15:20:51,17,09,1, 11.8,1,1, 2.421, 10517.164, 301.004, 52800.356 23/01/01,15:20:51,18,09,1, 11.8,1,1, 2.421, 10517.115, 300.957, 52800.292 23/01/01,15:20:51,19,09,1, 11.8,1,1, 2.421, 10517.099, 300.972, 52800.520 23/01/01,15:20:52,00,09,1, 11.9,1,1, 2.422, 10517.097, 300.972, 52800.520 23/01/01,15:20:52,01,09,1, 11.9,1,1, 2.422, 10517.164, 300.948, 52800.312 23/01/01,15:20:52,02,09,1, 11.9,1,1, 2.422, 10517.153, 301.009, 52800.334 23/01/01,15:20:52,03,09,1, 11.9,1,1, 2.422, 10517.150, 301.055, 52800.372 23/01/01,15:20:52,04,09,1, 11.9,1,1, 2.422, 10517.126, 300.974, 52800.294 23/01/01,15:20:52,05,09,1, 11.9,1,1, 2.422, 10517.133, 301.039, 52800.309 23/01/01,15:20:52,06,09,1, 11.9,1,1, 2.422, 10517.162, 301.082, 52800.377 23/01/01,15:20:52,07,09,1, 11.9,1,1, 2.422, 10517.126, 301.010, 52800.310 23/01/01,15:20:52,08,09,1, 11.9,1,1, 2.422, 10517.153, 301.053, 52800.374 23/01/01,15:20:52,09,09,1, 11.9,1,1, 2.422, 10517.160, 301.088, 52800.376 23/01/01,15:20:52,10,09,1, 11.9,1,1, 2.422, 10517.139, 300.992, 52800.321 23/01/01,15:20:52,11,09,1, 11.9,1,1, 2.422, 10517.156, 301.082, 52800.384 23/01/01,15:20:52,12,09,1, 11.9,1,1, 2.422, 10517.138, 301.094, 52800.401 23/01/01,15:20:52,13,09,1, 11.9,1,1, 2.422, 10517.119, 301.001, 52800.358 23/01/01,15:20:52,14,09,1, 11.9,1,1, 2.422, 10517.161, 301.125, 52800.422 23/01/01,15:20:52,15,09,1, 11.9,1,1, 2.422, 10517.147, 301.071, 52800.360 23/01/01,15:20:52,16,09,1, 11.9,1,1, 2.422, 10517.159, 301.054, 52800.322 23/01/01,15:20:52,17,09,1, 11.9,1,1, 2.422, 10517.178, 301.163, 52800.407 23/01/01,15:20:52,18,09,1, 11.9,1,1, 2.422, 10517.157, 301.069, 52800.362 23/01/01,15:20:52,19,09,1, 11.9,1,1, 2.422, 10517.140, 301.095, 52800.342 23/01/01,15:20:53,00,09,1, 11.9,1,1, 2.425, 10517.138, 301.095, 52800.342 23/01/01,15:20:53,01,09,1, 11.9,1,1, 2.425, 10517.176, 301.106, 52800.368 23/01/01,15:20:53,02,09,1, 11.9,1,1, 2.425, 10517.184, 301.114, 52800.409 23/01/01,15:20:53,03,09,1, 11.9,1,1, 2.425, 10517.183, 301.183, 52800.420 23/01/01,15:20:53,04,09,1, 11.9,1,1, 2.425, 10517.163, 301.091, 52800.376 23/01/01,15:20:53,05,09,1, 11.9,1,1, 2.425, 10517.181, 301.166, 52800.432 23/01/01,15:20:53,06,09,1, 11.9,1,1, 2.425, 10517.197, 301.185, 52800.448 23/01/01,15:20:53,07,09,1, 11.9,1,1, 2.425, 10517.172, 301.108, 52800.408 23/01/01,15:20:53,08,09,1, 11.9,1,1, 2.425, 10517.197, 301.188, 52800.451 23/01/01,15:20:53,09,09,1, 11.9,1,1, 2.425, 10517.198, 301.235, 52800.465 23/01/01,15:20:53,10,09,1, 11.9,1,1, 2.425, 10517.193, 301.151, 52800.327 23/01/01,15:20:53,11,09,1, 11.9,1,1, 2.425, 10517.214, 301.252, 52800.504 23/01/01,15:20:53,12,09,1, 11.9,1,1, 2.425, 10517.184, 301.228, 52800.405 23/01/01,15:20:53,13,09,1, 11.9,1,1, 2.425, 10517.144, 301.182, 52800.427 23/01/01,15:20:53,14,09,1, 11.9,1,1, 2.425, 10517.190, 301.279, 52800.494 23/01/01,15:20:53,15,09,1, 11.9,1,1, 2.425, 10517.178, 301.249, 52800.490 23/01/01,15:20:53,16,09,1, 11.9,1,1, 2.425, 10517.180, 301.191, 52800.451 23/01/01,15:20:53,17,09,1, 11.9,1,1, 2.425, 10517.214, 301.313, 52800.558 23/01/01,15:20:53,18,09,1, 11.9,1,1, 2.425, 10517.202, 301.223, 52800.487 23/01/01,15:20:53,19,09,1, 11.9,1,1, 2.425, 10517.200, 301.220, 52800.462 23/01/01,15:20:54,00,09,1, 12.0,1,1, 2.418, 10517.197, 301.220, 52800.462 23/01/01,15:20:54,01,09,1, 12.0,1,1, 2.418, 10517.171, 301.229, 52800.508 23/01/01,15:20:54,02,09,1, 12.0,1,1, 2.418, 10517.194, 301.247, 52800.469 23/01/01,15:20:54,03,09,1, 12.0,1,1, 2.418, 10517.223, 301.317, 52800.515 23/01/01,15:20:54,04,09,1, 12.0,1,1, 2.418, 10517.196, 301.239, 52800.444 23/01/01,15:20:54,05,09,1, 12.0,1,1, 2.418, 10517.227, 301.289, 52800.476 23/01/01,15:20:54,06,09,1, 12.0,1,1, 2.418, 10517.225, 301.349, 52800.555 23/01/01,15:20:54,07,09,1, 12.0,1,1, 2.418, 10517.205, 301.244, 52800.494 23/01/01,15:20:54,08,09,1, 12.0,1,1, 2.418, 10517.223, 301.345, 52800.530 23/01/01,15:20:54,09,09,1, 12.0,1,1, 2.418, 10517.219, 301.352, 52800.501 23/01/01,15:20:54,10,09,1, 12.0,1,1, 2.418, 10517.200, 301.239, 52800.476 23/01/01,15:20:54,11,09,1, 12.0,1,1, 2.418, 10517.237, 301.378, 52800.528 23/01/01,15:20:54,12,09,1, 12.0,1,1, 2.418, 10517.227, 301.353, 52800.526 23/01/01,15:20:54,13,09,1, 12.0,1,1, 2.418, 10517.227, 301.283, 52800.485 23/01/01,15:20:54,14,09,1, 12.0,1,1, 2.418, 10517.250, 301.391, 52800.589 23/01/01,15:20:54,15,09,1, 12.0,1,1, 2.418, 10517.259, 301.365, 52800.569 23/01/01,15:20:54,16,09,1, 12.0,1,1, 2.418, 10517.246, 301.327, 52800.527 23/01/01,15:20:54,17,09,1, 12.0,1,1, 2.418, 10517.266, 301.435, 52800.565 23/01/01,15:20:54,18,09,1, 12.0,1,1, 2.418, 10517.252, 301.393, 52800.555 23/01/01,15:20:54,19,09,1, 12.0,1,1, 2.418, 10517.231, 301.385, 52800.534 23/01/01,15:20:55,00,10,1, 11.8,1,1, 2.419, 10517.230, 301.385, 52800.534 23/01/01,15:20:55,01,10,1, 11.8,1,1, 2.419, 10517.265, 301.380, 52800.551 23/01/01,15:20:55,02,10,1, 11.8,1,1, 2.419, 10517.255, 301.421, 52800.576 23/01/01,15:20:55,03,10,1, 11.8,1,1, 2.419, 10517.295, 301.500, 52800.645 23/01/01,15:20:55,04,10,1, 11.8,1,1, 2.419, 10517.266, 301.381, 52800.528 23/01/01,15:20:55,05,10,1, 11.8,1,1, 2.419, 10517.261, 301.451, 52800.590 23/01/01,15:20:55,06,10,1, 11.8,1,1, 2.419, 10517.305, 301.525, 52800.641 23/01/01,15:20:55,07,10,1, 11.8,1,1, 2.419, 10517.248, 301.396, 52800.566 23/01/01,15:20:55,08,10,1, 11.8,1,1, 2.419, 10517.294, 301.476, 52800.623 23/01/01,15:20:55,09,10,1, 11.8,1,1, 2.419, 10517.297, 301.493, 52800.523 23/01/01,15:20:55,10,10,1, 11.8,1,1, 2.419, 10517.262, 301.395, 52800.621 23/01/01,15:20:55,11,10,1, 11.8,1,1, 2.419, 10517.308, 301.503, 52800.633 23/01/01,15:20:55,12,10,1, 11.8,1,1, 2.419, 10517.314, 301.502, 52800.650 23/01/01,15:20:55,13,10,1, 11.8,1,1, 2.419, 10517.288, 301.426, 52800.568 23/01/01,15:20:55,14,10,1, 11.8,1,1, 2.419, 10517.324, 301.552, 52800.663 23/01/01,15:20:55,15,10,1, 11.8,1,1, 2.419, 10517.295, 301.514, 52800.629 23/01/01,15:20:55,16,10,1, 11.8,1,1, 2.419, 10517.274, 301.485, 52800.631 23/01/01,15:20:55,17,10,1, 11.8,1,1, 2.419, 10517.336, 301.583, 52800.719 23/01/01,15:20:55,18,10,1, 11.8,1,1, 2.419, 10517.313, 301.517, 52800.683 23/01/01,15:20:55,19,10,1, 11.8,1,1, 2.419, 10517.317, 301.492, 52800.652 23/01/01,15:20:56,00,10,1, 11.9,1,1, 2.420, 10517.313, 301.492, 52800.652 23/01/01,15:20:56,01,10,1, 11.9,1,1, 2.420, 10517.319, 301.532, 52800.729 23/01/01,15:20:56,02,10,1, 11.9,1,1, 2.420, 10517.325, 301.527, 52800.658 23/01/01,15:20:56,03,10,1, 11.9,1,1, 2.420, 10517.328, 301.617, 52800.740 23/01/01,15:20:56,04,10,1, 11.9,1,1, 2.420, 10517.322, 301.549, 52800.658 23/01/01,15:20:56,05,10,1, 11.9,1,1, 2.420, 10517.308, 301.583, 52800.718 23/01/01,15:20:56,06,10,1, 11.9,1,1, 2.420, 10517.349, 301.673, 52800.731 23/01/01,15:20:56,07,10,1, 11.9,1,1, 2.420, 10517.310, 301.571, 52800.671 23/01/01,15:20:56,08,10,1, 11.9,1,1, 2.420, 10517.325, 301.622, 52800.715 23/01/01,15:20:56,09,10,1, 11.9,1,1, 2.420, 10517.362, 301.700, 52800.770 23/01/01,15:20:56,10,10,1, 11.9,1,1, 2.420, 10517.324, 301.593, 52800.704 23/01/01,15:20:56,11,10,1, 11.9,1,1, 2.420, 10517.340, 301.658, 52800.754 23/01/01,15:20:56,12,10,1, 11.9,1,1, 2.420, 10517.362, 301.702, 52800.771 23/01/01,15:20:56,13,10,1, 11.9,1,1, 2.420, 10517.349, 301.629, 52800.703 23/01/01,15:20:56,14,10,1, 11.9,1,1, 2.420, 10517.356, 301.684, 52800.778 23/01/01,15:20:56,15,10,1, 11.9,1,1, 2.420, 10517.357, 301.706, 52800.776 23/01/01,15:20:56,16,10,1, 11.9,1,1, 2.420, 10517.343, 301.636, 52800.710 23/01/01,15:20:56,17,10,1, 11.9,1,1, 2.420, 10517.362, 301.757, 52800.798 23/01/01,15:20:56,18,10,1, 11.9,1,1, 2.420, 10517.360, 301.721, 52800.787 23/01/01,15:20:56,19,10,1, 11.9,1,1, 2.420, 10517.333, 301.646, 52800.735 23/01/01,15:20:57,00,10,1, 11.9,1,1, 2.422, 10517.330, 301.646, 52800.735 23/01/01,15:20:57,01,10,1, 11.9,1,1, 2.422, 10517.372, 301.737, 52800.805 23/01/01,15:20:57,02,10,1, 11.9,1,1, 2.422, 10517.356, 301.784, 52801.033 23/01/01,15:20:57,03,10,1, 11.9,1,1, 2.422, 10517.364, 301.805, 52801.046 23/01/01,15:20:57,04,10,1, 11.9,1,1, 2.422, 10517.389, 301.797, 52801.030 23/01/01,15:20:57,05,10,1, 11.9,1,1, 2.422, 10517.396, 301.852, 52801.056 23/01/01,15:20:57,06,10,1, 11.9,1,1, 2.422, 10517.399, 301.822, 52801.075 23/01/01,15:20:57,07,10,1, 11.9,1,1, 2.422, 10517.375, 301.821, 52801.073 23/01/01,15:20:57,08,10,1, 11.9,1,1, 2.422, 10517.401, 301.851, 52801.105 23/01/01,15:20:57,09,10,1, 11.9,1,1, 2.422, 10517.376, 301.848, 52801.065 23/01/01,15:20:57,10,10,1, 11.9,1,1, 2.422, 10517.376, 301.854, 52801.091 23/01/01,15:20:57,11,10,1, 11.9,1,1, 2.422, 10517.405, 301.873, 52801.109 23/01/01,15:20:57,12,10,1, 11.9,1,1, 2.422, 10517.379, 301.885, 52801.116 23/01/01,15:20:57,13,10,1, 11.9,1,1, 2.422, 10517.392, 301.868, 52801.071 23/01/01,15:20:57,14,10,1, 11.9,1,1, 2.422, 10517.400, 301.863, 52801.070 23/01/01,15:20:57,15,10,1, 11.9,1,1, 2.422, 10517.412, 301.901, 52801.118 23/01/01,15:20:57,16,10,1, 11.9,1,1, 2.422, 10517.408, 301.892, 52801.117 23/01/01,15:20:57,17,10,1, 11.9,1,1, 2.422, 10517.423, 301.911, 52801.092 23/01/01,15:20:57,18,10,1, 11.9,1,1, 2.422, 10517.428, 301.905, 52801.121 23/01/01,15:20:57,19,10,1, 11.9,1,1, 2.422, 10517.451, 301.926, 52801.138 23/01/01,15:20:58,00,10,1, 11.8,1,1, 2.421, 10517.447, 301.926, 52801.138 23/01/01,15:20:58,01,10,1, 11.8,1,1, 2.421, 10517.426, 301.970, 52801.144 23/01/01,15:20:58,02,10,1, 11.8,1,1, 2.421, 10517.451, 301.952, 52801.125 23/01/01,15:20:58,03,10,1, 11.8,1,1, 2.421, 10517.434, 301.958, 52801.130 23/01/01,15:20:58,04,10,1, 11.8,1,1, 2.421, 10517.431, 301.942, 52801.115 23/01/01,15:20:58,05,10,1, 11.8,1,1, 2.421, 10517.431, 301.954, 52801.123 23/01/01,15:20:58,06,10,1, 11.8,1,1, 2.421, 10517.421, 301.994, 52801.116 23/01/01,15:20:58,07,10,1, 11.8,1,1, 2.421, 10517.443, 302.002, 52801.172 23/01/01,15:20:58,08,10,1, 11.8,1,1, 2.421, 10517.455, 302.010, 52801.167 23/01/01,15:20:58,09,10,1, 11.8,1,1, 2.421, 10517.461, 302.009, 52801.205 23/01/01,15:20:58,10,10,1, 11.8,1,1, 2.421, 10517.447, 302.030, 52801.209 23/01/01,15:20:58,11,10,1, 11.8,1,1, 2.421, 10517.450, 302.019, 52801.203 23/01/01,15:20:58,12,10,1, 11.8,1,1, 2.421, 10517.470, 302.029, 52801.157 23/01/01,15:20:58,13,10,1, 11.8,1,1, 2.421, 10517.485, 302.029, 52801.161 23/01/01,15:20:58,14,10,1, 11.8,1,1, 2.421, 10517.494, 302.029, 52801.172 23/01/01,15:20:58,15,10,1, 11.8,1,1, 2.421, 10517.499, 302.039, 52801.141 23/01/01,15:20:58,16,10,1, 11.8,1,1, 2.421, 10517.488, 302.061, 52801.187 23/01/01,15:20:58,17,10,1, 11.8,1,1, 2.421, 10517.459, 302.071, 52801.205 23/01/01,15:20:58,18,10,1, 11.8,1,1, 2.421, 10517.489, 302.076, 52801.246 23/01/01,15:20:58,19,10,1, 11.8,1,1, 2.421, 10517.495, 302.069, 52801.212 23/01/01,15:20:59,00,10,1, 11.9,1,1, 2.421, 10517.489, 302.069, 52801.212 23/01/01,15:20:59,01,10,1, 11.9,1,1, 2.421, 10517.527, 302.076, 52801.192 23/01/01,15:20:59,02,10,1, 11.9,1,1, 2.421, 10517.496, 302.104, 52801.231 23/01/01,15:20:59,03,10,1, 11.9,1,1, 2.421, 10517.494, 302.109, 52801.202 23/01/01,15:20:59,04,10,1, 11.9,1,1, 2.421, 10517.511, 302.114, 52801.234 23/01/01,15:20:59,05,10,1, 11.9,1,1, 2.421, 10517.524, 302.115, 52801.237 23/01/01,15:20:59,06,10,1, 11.9,1,1, 2.421, 10517.531, 302.135, 52801.209 23/01/01,15:20:59,07,10,1, 11.9,1,1, 2.421, 10517.516, 302.151, 52801.215 23/01/01,15:20:59,08,10,1, 11.9,1,1, 2.421, 10517.542, 302.132, 52801.232 23/01/01,15:20:59,09,10,1, 11.9,1,1, 2.421, 10517.508, 302.120, 52801.236 23/01/01,15:20:59,10,10,1, 11.9,1,1, 2.421, 10517.555, 302.154, 52801.180 23/01/01,15:20:59,11,10,1, 11.9,1,1, 2.421, 10517.550, 302.128, 52801.297 23/01/01,15:20:59,12,10,1, 11.9,1,1, 2.421, 10517.551, 302.157, 52801.295 23/01/01,15:20:59,13,10,1, 11.9,1,1, 2.421, 10517.551, 302.174, 52801.299 23/01/01,15:20:59,14,10,1, 11.9,1,1, 2.421, 10517.536, 302.168, 52801.282 23/01/01,15:20:59,15,10,1, 11.9,1,1, 2.421, 10517.527, 302.162, 52801.266 23/01/01,15:20:59,16,10,1, 11.9,1,1, 2.421, 10517.572, 302.195, 52801.248 23/01/01,15:20:59,17,10,1, 11.9,1,1, 2.421, 10517.553, 302.194, 52801.263 23/01/01,15:20:59,18,10,1, 11.9,1,1, 2.421, 10517.560, 302.185, 52801.244 23/01/01,15:20:59,19,10,1, 11.9,1,1, 2.421, 10517.548, 302.204, 52801.265 23/01/01,15:21:00,00,10,1, 11.9,1,1, 2.419, 10517.547, 302.204, 52801.265 23/01/01,15:21:00,01,10,1, 11.9,1,1, 2.419, 10517.574, 302.215, 52801.316 23/01/01,15:21:00,02,10,1, 11.9,1,1, 2.419, 10517.603, 302.206, 52801.077 23/01/01,15:21:00,03,10,1, 11.9,1,1, 2.419, 10517.578, 302.182, 52800.991 23/01/01,15:21:00,04,10,1, 11.9,1,1, 2.419, 10517.569, 302.158, 52801.025 23/01/01,15:21:00,05,10,1, 11.9,1,1, 2.419, 10517.608, 302.239, 52801.078 23/01/01,15:21:00,06,10,1, 11.9,1,1, 2.419, 10517.589, 302.151, 52800.977 23/01/01,15:21:00,07,10,1, 11.9,1,1, 2.419, 10517.584, 302.172, 52801.013 23/01/01,15:21:00,08,10,1, 11.9,1,1, 2.419, 10517.613, 302.260, 52801.095 23/01/01,15:21:00,09,10,1, 11.9,1,1, 2.419, 10517.598, 302.158, 52801.012 23/01/01,15:21:00,10,10,1, 11.9,1,1, 2.419, 10517.607, 302.216, 52801.103 23/01/01,15:21:00,11,10,1, 11.9,1,1, 2.419, 10517.629, 302.282, 52801.114 23/01/01,15:21:00,12,10,1, 11.9,1,1, 2.419, 10517.599, 302.209, 52801.062 23/01/01,15:21:00,13,10,1, 11.9,1,1, 2.419, 10517.630, 302.256, 52801.074 23/01/01,15:21:00,14,10,1, 11.9,1,1, 2.419, 10517.649, 302.293, 52801.107 23/01/01,15:21:00,15,10,1, 11.9,1,1, 2.419, 10517.613, 302.210, 52801.018 23/01/01,15:21:00,16,10,1, 11.9,1,1, 2.419, 10517.649, 302.302, 52801.113 23/01/01,15:21:00,17,10,1, 11.9,1,1, 2.419, 10517.635, 302.275, 52801.050 23/01/01,15:21:00,18,10,1, 11.9,1,1, 2.419, 10517.628, 302.203, 52801.036 23/01/01,15:21:00,19,10,1, 11.9,1,1, 2.419, 10517.687, 302.335, 52801.153 23/01/01,15:21:01,00,10,1, 11.9,1,1, 2.418, 10517.681, 302.335, 52801.153 23/01/01,15:21:01,01,10,1, 11.9,1,1, 2.418, 10517.641, 302.243, 52801.049 23/01/01,15:21:01,02,10,1, 11.9,1,1, 2.418, 10517.670, 302.369, 52801.125 23/01/01,15:21:01,03,10,1, 11.9,1,1, 2.418, 10517.663, 302.288, 52801.087 23/01/01,15:21:01,04,10,1, 11.9,1,1, 2.418, 10517.663, 302.269, 52801.084 23/01/01,15:21:01,05,10,1, 11.9,1,1, 2.418, 10517.693, 302.370, 52801.152 23/01/01,15:21:01,06,10,1, 11.9,1,1, 2.418, 10517.645, 302.302, 52801.099 23/01/01,15:21:01,07,10,1, 11.9,1,1, 2.418, 10517.666, 302.340, 52801.119 23/01/01,15:21:01,08,10,1, 11.9,1,1, 2.418, 10517.712, 302.396, 52801.185 23/01/01,15:21:01,09,10,1, 11.9,1,1, 2.418, 10517.670, 302.294, 52801.090 23/01/01,15:21:01,10,10,1, 11.9,1,1, 2.418, 10517.685, 302.342, 52801.129 23/01/01,15:21:01,11,10,1, 11.9,1,1, 2.418, 10517.713, 302.417, 52801.174 23/01/01,15:21:01,12,10,1, 11.9,1,1, 2.418, 10517.675, 302.292, 52801.095 23/01/01,15:21:01,13,10,1, 11.9,1,1, 2.418, 10517.726, 302.359, 52801.165 23/01/01,15:21:01,14,10,1, 11.9,1,1, 2.418, 10517.697, 302.388, 52801.173 23/01/01,15:21:01,15,10,1, 11.9,1,1, 2.418, 10517.694, 302.300, 52801.080 23/01/01,15:21:01,16,10,1, 11.9,1,1, 2.418, 10517.723, 302.412, 52801.174 23/01/01,15:21:01,17,10,1, 11.9,1,1, 2.418, 10517.727, 302.410, 52801.130 23/01/01,15:21:01,18,10,1, 11.9,1,1, 2.418, 10517.710, 302.325, 52801.109 23/01/01,15:21:01,19,10,1, 11.9,1,1, 2.418, 10517.745, 302.454, 52801.216 23/01/01,15:21:02,00,10,1, 11.9,1,1, 2.419, 10517.739, 302.454, 52801.216 23/01/01,15:21:02,01,10,1, 11.9,1,1, 2.419, 10517.703, 302.381, 52801.256 23/01/01,15:21:02,02,10,1, 11.9,1,1, 2.419, 10517.715, 302.461, 52801.161 23/01/01,15:21:02,03,10,1, 11.9,1,1, 2.419, 10517.724, 302.423, 52801.133 23/01/01,15:21:02,04,10,1, 11.9,1,1, 2.419, 10517.720, 302.402, 52801.146 23/01/01,15:21:02,05,10,1, 11.9,1,1, 2.419, 10517.740, 302.491, 52801.359 23/01/01,15:21:02,06,10,1, 11.9,1,1, 2.419, 10517.722, 302.418, 52801.193 23/01/01,15:21:02,07,10,1, 11.9,1,1, 2.419, 10517.730, 302.411, 52801.171 23/01/01,15:21:02,08,10,1, 11.9,1,1, 2.419, 10517.753, 302.517, 52801.210 23/01/01,15:21:02,09,10,1, 11.9,1,1, 2.419, 10517.755, 302.383, 52801.146 23/01/01,15:21:02,10,10,1, 11.9,1,1, 2.419, 10517.764, 302.453, 52801.204 23/01/01,15:21:02,11,10,1, 11.9,1,1, 2.419, 10517.778, 302.520, 52801.254 23/01/01,15:21:02,12,10,1, 11.9,1,1, 2.419, 10517.740, 302.389, 52801.169 23/01/01,15:21:02,13,10,1, 11.9,1,1, 2.419, 10517.774, 302.491, 52801.243 23/01/01,15:21:02,14,10,1, 11.9,1,1, 2.419, 10517.789, 302.504, 52801.238 23/01/01,15:21:02,15,10,1, 11.9,1,1, 2.419, 10517.782, 302.428, 52801.180 23/01/01,15:21:02,16,10,1, 11.9,1,1, 2.419, 10517.802, 302.509, 52801.237 23/01/01,15:21:02,17,10,1, 11.9,1,1, 2.419, 10517.792, 302.500, 52801.219 23/01/01,15:21:02,18,10,1, 11.9,1,1, 2.419, 10517.781, 302.466, 52801.175 23/01/01,15:21:02,19,10,1, 11.9,1,1, 2.419, 10517.809, 302.565, 52801.246 23/01/01,15:21:03,00,10,1, 11.8,1,1, 2.417, 10517.806, 302.565, 52801.246 23/01/01,15:21:03,01,10,1, 11.8,1,1, 2.417, 10517.799, 302.466, 52801.176 23/01/01,15:21:03,02,10,1, 11.8,1,1, 2.417, 10517.838, 302.559, 52801.280 23/01/01,15:21:03,03,10,1, 11.8,1,1, 2.417, 10517.814, 302.489, 52801.211 23/01/01,15:21:03,04,10,1, 11.8,1,1, 2.417, 10517.815, 302.466, 52801.196 23/01/01,15:21:03,05,10,1, 11.8,1,1, 2.417, 10517.835, 302.560, 52801.287 23/01/01,15:21:03,06,10,1, 11.8,1,1, 2.417, 10517.796, 302.492, 52801.212 23/01/01,15:21:03,07,10,1, 11.8,1,1, 2.417, 10517.803, 302.519, 52801.192 23/01/01,15:21:03,08,10,1, 11.8,1,1, 2.417, 10517.833, 302.608, 52801.281 23/01/01,15:21:03,09,10,1, 11.8,1,1, 2.417, 10517.790, 302.506, 52801.221 23/01/01,15:21:03,10,10,1, 11.8,1,1, 2.417, 10517.821, 302.553, 52801.255 23/01/01,15:21:03,11,10,1, 11.8,1,1, 2.417, 10517.824, 302.624, 52801.284 23/01/01,15:21:03,12,10,1, 11.8,1,1, 2.417, 10517.807, 302.536, 52801.209 23/01/01,15:21:03,13,10,1, 11.8,1,1, 2.417, 10517.826, 302.618, 52801.257 23/01/01,15:21:03,14,10,1, 11.8,1,1, 2.417, 10517.841, 302.631, 52801.295 23/01/01,15:21:03,15,10,1, 11.8,1,1, 2.417, 10517.792, 302.507, 52801.211 23/01/01,15:21:03,16,10,1, 11.8,1,1, 2.417, 10517.830, 302.646, 52801.287 23/01/01,15:21:03,17,10,1, 11.8,1,1, 2.417, 10517.820, 302.650, 52801.338 23/01/01,15:21:03,18,10,1, 11.8,1,1, 2.417, 10517.797, 302.563, 52801.186 23/01/01,15:21:03,19,10,1, 11.8,1,1, 2.417, 10517.863, 302.668, 52801.129 23/01/01,15:21:04,00,10,1, 11.9,1,1, 2.420, 10517.856, 302.668, 52801.129 23/01/01,15:21:04,01,10,1, 11.9,1,1, 2.420, 10517.806, 302.587, 52801.257 23/01/01,15:21:04,02,10,1, 11.9,1,1, 2.420, 10517.822, 302.699, 52801.311 23/01/01,15:21:04,03,10,1, 11.9,1,1, 2.420, 10517.836, 302.613, 52801.098 23/01/01,15:21:04,04,10,1, 11.9,1,1, 2.420, 10517.824, 302.610, 52801.253 23/01/01,15:21:04,05,10,1, 11.9,1,1, 2.420, 10517.855, 302.706, 52801.325 23/01/01,15:21:04,06,10,1, 11.9,1,1, 2.420, 10517.810, 302.622, 52801.273 23/01/01,15:21:04,07,10,1, 11.9,1,1, 2.420, 10517.818, 302.630, 52801.221 23/01/01,15:21:04,08,10,1, 11.9,1,1, 2.420, 10517.842, 302.724, 52801.365 23/01/01,15:21:04,09,10,1, 11.9,1,1, 2.420, 10517.793, 302.644, 52801.284 23/01/01,15:21:04,10,10,1, 11.9,1,1, 2.420, 10517.811, 302.670, 52801.289 23/01/01,15:21:04,11,10,1, 11.9,1,1, 2.420, 10517.831, 302.743, 52801.334 23/01/01,15:21:04,12,10,1, 11.9,1,1, 2.420, 10517.778, 302.656, 52801.241 23/01/01,15:21:04,13,10,1, 11.9,1,1, 2.420, 10517.787, 302.698, 52801.313 23/01/01,15:21:04,14,10,1, 11.9,1,1, 2.420, 10517.820, 302.737, 52801.390 23/01/01,15:21:04,15,10,1, 11.9,1,1, 2.420, 10517.790, 302.666, 52801.324 23/01/01,15:21:04,16,10,1, 11.9,1,1, 2.420, 10517.805, 302.737, 52801.366 23/01/01,15:21:04,17,10,1, 11.9,1,1, 2.420, 10517.816, 302.778, 52801.368 23/01/01,15:21:04,18,10,1, 11.9,1,1, 2.420, 10517.798, 302.655, 52801.310 23/01/01,15:21:04,19,10,1, 11.9,1,1, 2.420, 10517.789, 302.765, 52801.366 23/01/01,15:21:05,00,10,1, 11.8,1,1, 2.417, 10517.781, 302.765, 52801.366 23/01/01,15:21:05,01,10,1, 11.8,1,1, 2.417, 10517.769, 302.692, 52801.335 23/01/01,15:21:05,02,10,1, 11.8,1,1, 2.417, 10517.813, 302.809, 52801.394 23/01/01,15:21:05,03,10,1, 11.8,1,1, 2.417, 10517.765, 302.767, 52801.353 23/01/01,15:21:05,04,10,1, 11.8,1,1, 2.417, 10517.778, 302.725, 52801.342 23/01/01,15:21:05,05,10,1, 11.8,1,1, 2.417, 10517.789, 302.841, 52801.414 23/01/01,15:21:05,06,10,1, 11.8,1,1, 2.417, 10517.771, 302.753, 52801.394 23/01/01,15:21:05,07,10,1, 11.8,1,1, 2.417, 10517.764, 302.777, 52801.371 23/01/01,15:21:05,08,10,1, 11.8,1,1, 2.417, 10517.791, 302.865, 52801.419 23/01/01,15:21:05,09,10,1, 11.8,1,1, 2.417, 10517.764, 302.785, 52801.357 23/01/01,15:21:05,10,10,1, 11.8,1,1, 2.417, 10517.767, 302.806, 52801.378 23/01/01,15:21:05,11,10,1, 11.8,1,1, 2.417, 10517.794, 302.887, 52801.452 23/01/01,15:21:05,12,10,1, 11.8,1,1, 2.417, 10517.736, 302.788, 52801.362 23/01/01,15:21:05,13,10,1, 11.8,1,1, 2.417, 10517.776, 302.859, 52801.393 23/01/01,15:21:05,14,10,1, 11.8,1,1, 2.417, 10517.797, 302.905, 52801.439 23/01/01,15:21:05,15,10,1, 11.8,1,1, 2.417, 10517.732, 302.794, 52801.410 23/01/01,15:21:05,16,10,1, 11.8,1,1, 2.417, 10517.764, 302.883, 52801.588 23/01/01,15:21:05,17,10,1, 11.8,1,1, 2.417, 10517.781, 302.911, 52801.392 23/01/01,15:21:05,18,10,1, 11.8,1,1, 2.417, 10517.730, 302.820, 52801.366 23/01/01,15:21:05,19,10,1, 11.8,1,1, 2.417, 10517.767, 302.916, 52801.453 23/01/01,15:21:06,00,10,1, 11.9,1,1, 2.418, 10517.764, 302.916, 52801.453 23/01/01,15:21:06,01,10,1, 11.9,1,1, 2.418, 10517.744, 302.830, 52801.392 23/01/01,15:21:06,02,10,1, 11.9,1,1, 2.418, 10517.803, 302.948, 52801.442 23/01/01,15:21:06,03,10,1, 11.9,1,1, 2.418, 10517.769, 302.896, 52801.432 23/01/01,15:21:06,04,10,1, 11.9,1,1, 2.418, 10517.750, 302.848, 52801.425 23/01/01,15:21:06,05,10,1, 11.9,1,1, 2.418, 10517.791, 302.969, 52801.475 23/01/01,15:21:06,06,10,1, 11.9,1,1, 2.418, 10517.770, 302.892, 52801.475 23/01/01,15:21:06,07,10,1, 11.9,1,1, 2.418, 10517.738, 302.885, 52801.440 23/01/01,15:21:06,08,10,1, 11.9,1,1, 2.418, 10517.771, 302.992, 52801.546 23/01/01,15:21:06,09,10,1, 11.9,1,1, 2.418, 10517.742, 302.935, 52801.439 23/01/01,15:21:06,10,10,1, 11.9,1,1, 2.418, 10517.756, 302.945, 52801.483 23/01/01,15:21:06,11,10,1, 11.9,1,1, 2.418, 10517.771, 303.034, 52801.548 23/01/01,15:21:06,12,10,1, 11.9,1,1, 2.418, 10517.746, 302.946, 52801.497 23/01/01,15:21:06,13,10,1, 11.9,1,1, 2.418, 10517.747, 302.976, 52801.512 23/01/01,15:21:06,14,10,1, 11.9,1,1, 2.418, 10517.774, 303.066, 52801.557 23/01/01,15:21:06,15,10,1, 11.9,1,1, 2.418, 10517.742, 302.949, 52801.477 23/01/01,15:21:06,16,10,1, 11.9,1,1, 2.418, 10517.756, 303.023, 52801.548 23/01/01,15:21:06,17,10,1, 11.9,1,1, 2.418, 10517.764, 303.073, 52801.581 23/01/01,15:21:06,18,10,1, 11.9,1,1, 2.418, 10517.736, 302.963, 52801.488 23/01/01,15:21:06,19,10,1, 11.9,1,1, 2.418, 10517.756, 303.046, 52801.498 23/01/01,15:21:07,00,10,1, 11.8,1,1, 2.417, 10517.756, 303.046, 52801.498 23/01/01,15:21:07,01,10,1, 11.8,1,1, 2.417, 10517.728, 302.986, 52801.478 23/01/01,15:21:07,02,10,1, 11.8,1,1, 2.417, 10517.757, 303.074, 52801.590 23/01/01,15:21:07,03,10,1, 11.8,1,1, 2.417, 10517.728, 303.054, 52801.545 23/01/01,15:21:07,04,10,1, 11.8,1,1, 2.417, 10517.714, 303.003, 52801.492 23/01/01,15:21:07,05,10,1, 11.8,1,1, 2.417, 10517.759, 303.111, 52801.561 23/01/01,15:21:07,06,10,1, 11.8,1,1, 2.417, 10517.730, 303.082, 52801.544 23/01/01,15:21:07,07,10,1, 11.8,1,1, 2.417, 10517.724, 303.045, 52801.502 23/01/01,15:21:07,08,10,1, 11.8,1,1, 2.417, 10517.736, 303.150, 52801.590 23/01/01,15:21:07,09,10,1, 11.8,1,1, 2.417, 10517.722, 303.078, 52801.529 23/01/01,15:21:07,10,10,1, 11.8,1,1, 2.417, 10517.710, 303.080, 52801.558 23/01/01,15:21:07,11,10,1, 11.8,1,1, 2.417, 10517.728, 303.160, 52801.592 23/01/01,15:21:07,12,10,1, 11.8,1,1, 2.417, 10517.718, 303.072, 52801.564 23/01/01,15:21:07,13,10,1, 11.8,1,1, 2.417, 10517.724, 303.115, 52801.609 23/01/01,15:21:07,14,10,1, 11.8,1,1, 2.417, 10517.741, 303.193, 52801.615 23/01/01,15:21:07,15,10,1, 11.8,1,1, 2.417, 10517.680, 303.108, 52801.522 23/01/01,15:21:07,16,10,1, 11.8,1,1, 2.417, 10517.684, 303.154, 52801.837 23/01/01,15:21:07,17,10,1, 11.8,1,1, 2.417, 10517.739, 303.204, 52801.594 23/01/01,15:21:07,18,10,1, 11.8,1,1, 2.417, 10517.703, 303.098, 52801.494 23/01/01,15:21:07,19,10,1, 11.8,1,1, 2.417, 10517.712, 303.163, 52801.582 23/01/01,15:21:08,00,10,1, 11.9,1,1, 2.420, 10517.706, 303.163, 52801.582 23/01/01,15:21:08,01,10,1, 11.9,1,1, 2.420, 10517.685, 303.105, 52801.547 23/01/01,15:21:08,02,10,1, 11.9,1,1, 2.420, 10517.715, 303.218, 52801.589 23/01/01,15:21:08,03,10,1, 11.9,1,1, 2.420, 10517.728, 303.206, 52801.617 23/01/01,15:21:08,04,10,1, 11.9,1,1, 2.420, 10517.663, 303.153, 52801.562 23/01/01,15:21:08,05,10,1, 11.9,1,1, 2.420, 10517.682, 303.259, 52801.664 23/01/01,15:21:08,06,10,1, 11.9,1,1, 2.420, 10517.671, 303.218, 52801.612 23/01/01,15:21:08,07,10,1, 11.9,1,1, 2.420, 10517.666, 303.178, 52801.599 23/01/01,15:21:08,08,10,1, 11.9,1,1, 2.420, 10517.682, 303.301, 52801.680 23/01/01,15:21:08,09,10,1, 11.9,1,1, 2.420, 10517.677, 303.247, 52801.611 23/01/01,15:21:08,10,10,1, 11.9,1,1, 2.420, 10517.618, 303.232, 52801.576 23/01/01,15:21:08,11,10,1, 11.9,1,1, 2.420, 10517.674, 303.323, 52801.671 23/01/01,15:21:08,12,10,1, 11.9,1,1, 2.420, 10517.655, 303.231, 52801.621 23/01/01,15:21:08,13,10,1, 11.9,1,1, 2.420, 10517.671, 303.234, 52801.583 23/01/01,15:21:08,14,10,1, 11.9,1,1, 2.420, 10517.667, 303.330, 52801.683 23/01/01,15:21:08,15,10,1, 11.9,1,1, 2.420, 10517.638, 303.253, 52801.599 23/01/01,15:21:08,16,10,1, 11.9,1,1, 2.420, 10517.648, 303.285, 52801.648 23/01/01,15:21:08,17,10,1, 11.9,1,1, 2.420, 10517.668, 303.362, 52801.676 23/01/01,15:21:08,18,10,1, 11.9,1,1, 2.420, 10517.633, 303.281, 52801.607 23/01/01,15:21:08,19,10,1, 11.9,1,1, 2.420, 10517.626, 303.314, 52801.650 23/01/01,15:21:09,00,10,1, 11.9,1,1, 2.419, 10517.622, 303.314, 52801.650 23/01/01,15:21:09,01,10,1, 11.9,1,1, 2.419, 10517.588, 303.275, 52801.628 23/01/01,15:21:09,02,10,1, 11.9,1,1, 2.419, 10517.638, 303.369, 52801.689 23/01/01,15:21:09,03,10,1, 11.9,1,1, 2.419, 10517.639, 303.381, 52801.683 23/01/01,15:21:09,04,10,1, 11.9,1,1, 2.419, 10517.608, 303.314, 52801.649 23/01/01,15:21:09,05,10,1, 11.9,1,1, 2.419, 10517.616, 303.391, 52801.658 23/01/01,15:21:09,06,10,1, 11.9,1,1, 2.419, 10517.605, 303.396, 52801.649 23/01/01,15:21:09,07,10,1, 11.9,1,1, 2.419, 10517.562, 303.340, 52801.723 23/01/01,15:21:09,08,10,1, 11.9,1,1, 2.419, 10517.610, 303.438, 52801.745 23/01/01,15:21:09,09,10,1, 11.9,1,1, 2.419, 10517.591, 303.398, 52801.718 23/01/01,15:21:09,10,10,1, 11.9,1,1, 2.419, 10517.569, 303.386, 52801.668 23/01/01,15:21:09,11,10,1, 11.9,1,1, 2.419, 10517.590, 303.484, 52801.734 23/01/01,15:21:09,12,10,1, 11.9,1,1, 2.419, 10517.575, 303.400, 52801.712 23/01/01,15:21:09,13,10,1, 11.9,1,1, 2.419, 10517.566, 303.418, 52801.715 23/01/01,15:21:09,14,10,1, 11.9,1,1, 2.419, 10517.606, 303.500, 52801.799 23/01/01,15:21:09,15,10,1, 11.9,1,1, 2.419, 10517.553, 303.400, 52801.693 23/01/01,15:21:09,16,10,1, 11.9,1,1, 2.419, 10517.581, 303.458, 52801.721 23/01/01,15:21:09,17,10,1, 11.9,1,1, 2.419, 10517.584, 303.556, 52801.768 23/01/01,15:21:09,18,10,1, 11.9,1,1, 2.419, 10517.554, 303.427, 52801.734 23/01/01,15:21:09,19,10,1, 11.9,1,1, 2.419, 10517.576, 303.481, 52801.722 23/01/01,15:21:10,00,09,1, 11.9,1,1, 2.422, 10517.572, 303.481, 52801.722 23/01/01,15:21:10,01,09,1, 11.9,1,1, 2.422, 10517.515, 303.435, 52801.695 23/01/01,15:21:10,02,09,1, 11.9,1,1, 2.422, 10517.537, 303.531, 52801.755 23/01/01,15:21:10,03,09,1, 11.9,1,1, 2.422, 10517.546, 303.538, 52801.764 23/01/01,15:21:10,04,09,1, 11.9,1,1, 2.422, 10517.500, 303.463, 52801.690 23/01/01,15:21:10,05,09,1, 11.9,1,1, 2.422, 10517.555, 303.577, 52801.763 23/01/01,15:21:10,06,09,1, 11.9,1,1, 2.422, 10517.525, 303.537, 52801.765 23/01/01,15:21:10,07,09,1, 11.9,1,1, 2.422, 10517.486, 303.484, 52801.721 23/01/01,15:21:10,08,09,1, 11.9,1,1, 2.422, 10517.524, 303.599, 52801.823 23/01/01,15:21:10,09,09,1, 11.9,1,1, 2.422, 10517.488, 303.546, 52801.769 23/01/01,15:21:10,10,09,1, 11.9,1,1, 2.422, 10517.479, 303.523, 52801.749 23/01/01,15:21:10,11,09,1, 11.9,1,1, 2.422, 10517.513, 303.625, 52801.818 23/01/01,15:21:10,12,09,1, 11.9,1,1, 2.422, 10517.486, 303.560, 52801.745 23/01/01,15:21:10,13,09,1, 11.9,1,1, 2.422, 10517.485, 303.564, 52801.791 23/01/01,15:21:10,14,09,1, 11.9,1,1, 2.422, 10517.505, 303.647, 52801.861 23/01/01,15:21:10,15,09,1, 11.9,1,1, 2.422, 10517.486, 303.577, 52801.772 23/01/01,15:21:10,16,09,1, 11.9,1,1, 2.422, 10517.501, 303.588, 52801.787 23/01/01,15:21:10,17,09,1, 11.9,1,1, 2.422, 10517.484, 303.687, 52801.845 23/01/01,15:21:10,18,09,1, 11.9,1,1, 2.422, 10517.450, 303.571, 52801.772 23/01/01,15:21:10,19,09,1, 11.9,1,1, 2.422, 10517.457, 303.647, 52801.820 23/01/01,15:21:11,00,11,1, 11.9,1,1, 2.415, 10517.455, 303.647, 52801.820 23/01/01,15:21:11,01,11,1, 11.9,1,1, 2.415, 10517.434, 303.583, 52801.791 23/01/01,15:21:11,02,11,1, 11.9,1,1, 2.415, 10517.447, 303.678, 52801.860 23/01/01,15:21:11,03,11,1, 11.9,1,1, 2.415, 10517.462, 303.703, 52801.816 23/01/01,15:21:11,04,11,1, 11.9,1,1, 2.415, 10517.415, 303.609, 52801.816 23/01/01,15:21:11,05,11,1, 11.9,1,1, 2.415, 10517.450, 303.727, 52801.864 23/01/01,15:21:11,06,11,1, 11.9,1,1, 2.415, 10517.412, 303.687, 52801.820 23/01/01,15:21:11,07,11,1, 11.9,1,1, 2.415, 10517.406, 303.667, 52801.842 23/01/01,15:21:11,08,11,1, 11.9,1,1, 2.415, 10517.430, 303.761, 52801.923 23/01/01,15:21:11,09,11,1, 11.9,1,1, 2.415, 10517.419, 303.699, 52801.835 23/01/01,15:21:11,10,11,1, 11.9,1,1, 2.415, 10517.393, 303.691, 52801.810 23/01/01,15:21:11,11,11,1, 11.9,1,1, 2.415, 10517.419, 303.782, 52801.928 23/01/01,15:21:11,12,11,1, 11.9,1,1, 2.415, 10517.372, 303.692, 52801.849 23/01/01,15:21:11,13,11,1, 11.9,1,1, 2.415, 10517.384, 303.709, 52801.866 23/01/01,15:21:11,14,11,1, 11.9,1,1, 2.415, 10517.403, 303.785, 52801.917 23/01/01,15:21:11,15,11,1, 11.9,1,1, 2.415, 10517.395, 303.691, 52801.854 23/01/01,15:21:11,16,11,1, 11.9,1,1, 2.415, 10517.392, 303.769, 52801.913 23/01/01,15:21:11,17,11,1, 11.9,1,1, 2.415, 10517.391, 303.828, 52801.914 23/01/01,15:21:11,18,11,1, 11.9,1,1, 2.415, 10517.374, 303.702, 52801.849 23/01/01,15:21:11,19,11,1, 11.9,1,1, 2.415, 10517.394, 303.824, 52801.909 23/01/01,15:21:12,00,11,1, 11.9,1,1, 2.416, 10517.389, 303.824, 52801.909 23/01/01,15:21:12,01,11,1, 11.9,1,1, 2.416, 10517.357, 303.711, 52801.872 23/01/01,15:21:12,02,11,1, 11.9,1,1, 2.416, 10517.389, 303.863, 52801.911 23/01/01,15:21:12,03,11,1, 11.9,1,1, 2.416, 10517.357, 303.805, 52801.947 23/01/01,15:21:12,04,11,1, 11.9,1,1, 2.416, 10517.322, 303.770, 52801.911 23/01/01,15:21:12,05,11,1, 11.9,1,1, 2.416, 10517.368, 303.887, 52801.976 23/01/01,15:21:12,06,11,1, 11.9,1,1, 2.416, 10517.334, 303.812, 52801.925 23/01/01,15:21:12,07,11,1, 11.9,1,1, 2.416, 10517.360, 303.817, 52801.935 23/01/01,15:21:12,08,11,1, 11.9,1,1, 2.416, 10517.361, 303.902, 52801.966 23/01/01,15:21:12,09,11,1, 11.9,1,1, 2.416, 10517.344, 303.817, 52801.889 23/01/01,15:21:12,10,11,1, 11.9,1,1, 2.416, 10517.317, 303.872, 52801.943 23/01/01,15:21:12,11,11,1, 11.9,1,1, 2.416, 10517.342, 303.923, 52802.003 23/01/01,15:21:12,12,11,1, 11.9,1,1, 2.416, 10517.312, 303.825, 52801.861 23/01/01,15:21:12,13,11,1, 11.9,1,1, 2.416, 10517.322, 303.867, 52801.950 23/01/01,15:21:12,14,11,1, 11.9,1,1, 2.416, 10517.339, 303.972, 52801.993 23/01/01,15:21:12,15,11,1, 11.9,1,1, 2.416, 10517.317, 303.854, 52801.918 23/01/01,15:21:12,16,11,1, 11.9,1,1, 2.416, 10517.331, 303.941, 52801.969 23/01/01,15:21:12,17,11,1, 11.9,1,1, 2.416, 10517.324, 303.965, 52801.988 23/01/01,15:21:12,18,11,1, 11.9,1,1, 2.416, 10517.291, 303.861, 52801.918 23/01/01,15:21:12,19,11,1, 11.9,1,1, 2.416, 10517.288, 303.959, 52801.994 23/01/01,15:21:13,00,11,1, 11.9,1,1, 2.419, 10517.280, 303.959, 52801.994 23/01/01,15:21:13,01,11,1, 11.9,1,1, 2.419, 10517.279, 303.903, 52801.935 23/01/01,15:21:13,02,11,1, 11.9,1,1, 2.419, 10517.314, 304.004, 52802.004 23/01/01,15:21:13,03,11,1, 11.9,1,1, 2.419, 10517.292, 303.986, 52802.003 23/01/01,15:21:13,04,11,1, 11.9,1,1, 2.419, 10517.276, 303.933, 52801.931 23/01/01,15:21:13,05,11,1, 11.9,1,1, 2.419, 10517.323, 304.075, 52802.022 23/01/01,15:21:13,06,11,1, 11.9,1,1, 2.419, 10517.296, 304.002, 52801.969 23/01/01,15:21:13,07,11,1, 11.9,1,1, 2.419, 10517.292, 303.990, 52801.937 23/01/01,15:21:13,08,11,1, 11.9,1,1, 2.419, 10517.310, 304.085, 52802.037 23/01/01,15:21:13,09,11,1, 11.9,1,1, 2.419, 10517.295, 304.003, 52801.956 23/01/01,15:21:13,10,11,1, 11.9,1,1, 2.419, 10517.259, 304.023, 52801.965 23/01/01,15:21:13,11,11,1, 11.9,1,1, 2.419, 10517.304, 304.107, 52801.913 23/01/01,15:21:13,12,11,1, 11.9,1,1, 2.419, 10517.267, 304.016, 52801.943 23/01/01,15:21:13,13,11,1, 11.9,1,1, 2.419, 10517.288, 304.038, 52801.982 23/01/01,15:21:13,14,11,1, 11.9,1,1, 2.419, 10517.301, 304.119, 52802.055 23/01/01,15:21:13,15,11,1, 11.9,1,1, 2.419, 10517.261, 304.023, 52802.000 23/01/01,15:21:13,16,11,1, 11.9,1,1, 2.419, 10517.287, 304.083, 52802.064 23/01/01,15:21:13,17,11,1, 11.9,1,1, 2.419, 10517.291, 304.157, 52802.064 23/01/01,15:21:13,18,11,1, 11.9,1,1, 2.419, 10517.245, 304.070, 52802.003 23/01/01,15:21:13,19,11,1, 11.9,1,1, 2.419, 10517.278, 304.125, 52802.035 23/01/01,15:21:14,00,11,1, 11.9,1,1, 2.418, 10517.272, 304.125, 52802.035 23/01/01,15:21:14,01,11,1, 11.9,1,1, 2.418, 10517.273, 304.070, 52802.053 23/01/01,15:21:14,02,11,1, 11.9,1,1, 2.418, 10517.256, 304.177, 52802.039 23/01/01,15:21:14,03,11,1, 11.9,1,1, 2.418, 10517.268, 304.179, 52802.102 23/01/01,15:21:14,04,11,1, 11.9,1,1, 2.418, 10517.234, 304.070, 52802.031 23/01/01,15:21:14,05,11,1, 11.9,1,1, 2.418, 10517.278, 304.194, 52802.083 23/01/01,15:21:14,06,11,1, 11.9,1,1, 2.418, 10517.244, 304.138, 52802.037 23/01/01,15:21:14,07,11,1, 11.9,1,1, 2.418, 10517.229, 304.105, 52802.011 23/01/01,15:21:14,08,11,1, 11.9,1,1, 2.418, 10517.270, 304.202, 52802.081 23/01/01,15:21:14,09,11,1, 11.9,1,1, 2.418, 10517.236, 304.172, 52802.042 23/01/01,15:21:14,10,11,1, 11.9,1,1, 2.418, 10517.205, 304.118, 52802.036 23/01/01,15:21:14,11,11,1, 11.9,1,1, 2.418, 10517.246, 304.231, 52802.115 23/01/01,15:21:14,12,11,1, 11.9,1,1, 2.418, 10517.209, 304.146, 52802.044 23/01/01,15:21:14,13,11,1, 11.9,1,1, 2.418, 10517.224, 304.144, 52802.066 23/01/01,15:21:14,14,11,1, 11.9,1,1, 2.418, 10517.257, 304.209, 52802.138 23/01/01,15:21:14,15,11,1, 11.9,1,1, 2.418, 10517.211, 304.162, 52802.052 23/01/01,15:21:14,16,11,1, 11.9,1,1, 2.418, 10517.215, 304.202, 52802.078 23/01/01,15:21:14,17,11,1, 11.9,1,1, 2.418, 10517.256, 304.295, 52802.117 23/01/01,15:21:14,18,11,1, 11.9,1,1, 2.418, 10517.203, 304.204, 52802.033 23/01/01,15:21:14,19,11,1, 11.9,1,1, 2.418, 10517.224, 304.282, 52802.069 23/01/01,15:21:15,00,11,1, 11.9,1,1, 2.417, 10517.222, 304.282, 52802.069 23/01/01,15:21:15,01,11,1, 11.9,1,1, 2.417, 10517.173, 304.216, 52802.029 23/01/01,15:21:15,02,11,1, 11.9,1,1, 2.417, 10517.206, 304.317, 52802.091 23/01/01,15:21:15,03,11,1, 11.9,1,1, 2.417, 10517.191, 304.306, 52802.097 23/01/01,15:21:15,04,11,1, 11.9,1,1, 2.417, 10517.187, 304.245, 52802.045 23/01/01,15:21:15,05,11,1, 11.9,1,1, 2.417, 10517.221, 304.347, 52802.119 23/01/01,15:21:15,06,11,1, 11.9,1,1, 2.417, 10517.201, 304.340, 52802.100 23/01/01,15:21:15,07,11,1, 11.9,1,1, 2.417, 10517.189, 304.269, 52802.066 23/01/01,15:21:15,08,11,1, 11.9,1,1, 2.417, 10517.217, 304.376, 52802.152 23/01/01,15:21:15,09,11,1, 11.9,1,1, 2.417, 10517.160, 304.311, 52802.105 23/01/01,15:21:15,10,11,1, 11.9,1,1, 2.417, 10517.187, 304.309, 52802.075 23/01/01,15:21:15,11,11,1, 11.9,1,1, 2.417, 10517.197, 304.418, 52802.136 23/01/01,15:21:15,12,11,1, 11.9,1,1, 2.417, 10517.171, 304.339, 52802.075 23/01/01,15:21:15,13,11,1, 11.9,1,1, 2.417, 10517.174, 304.345, 52802.066 23/01/01,15:21:15,14,11,1, 11.9,1,1, 2.417, 10517.198, 304.421, 52802.124 23/01/01,15:21:15,15,11,1, 11.9,1,1, 2.417, 10517.178, 304.336, 52802.062 23/01/01,15:21:15,16,11,1, 11.9,1,1, 2.417, 10517.183, 304.358, 52802.095 23/01/01,15:21:15,17,11,1, 11.9,1,1, 2.417, 10517.196, 304.450, 52802.151 23/01/01,15:21:15,18,11,1, 11.9,1,1, 2.417, 10517.163, 304.358, 52802.076 23/01/01,15:21:15,19,11,1, 11.9,1,1, 2.417, 10517.181, 304.430, 52802.141 23/01/01,15:21:16,00,11,1, 11.9,1,1, 2.418, 10517.180, 304.430, 52802.141 23/01/01,15:21:16,01,11,1, 11.9,1,1, 2.418, 10517.167, 304.374, 52802.129 23/01/01,15:21:16,02,11,1, 11.9,1,1, 2.418, 10517.159, 304.452, 52802.148 23/01/01,15:21:16,03,11,1, 11.9,1,1, 2.418, 10517.149, 304.465, 52802.113 23/01/01,15:21:16,04,11,1, 11.9,1,1, 2.418, 10517.136, 304.385, 52802.094 23/01/01,15:21:16,05,11,1, 11.9,1,1, 2.418, 10517.190, 304.476, 52802.125 23/01/01,15:21:16,06,11,1, 11.9,1,1, 2.418, 10517.183, 304.456, 52802.149 23/01/01,15:21:16,07,11,1, 11.9,1,1, 2.418, 10517.164, 304.408, 52802.099 23/01/01,15:21:16,08,11,1, 11.9,1,1, 2.418, 10517.156, 304.514, 52802.164 23/01/01,15:21:16,09,11,1, 11.9,1,1, 2.418, 10517.125, 304.451, 52802.127 23/01/01,15:21:16,10,11,1, 11.9,1,1, 2.418, 10517.139, 304.438, 52802.138 23/01/01,15:21:16,11,11,1, 11.9,1,1, 2.418, 10517.151, 304.528, 52802.182 23/01/01,15:21:16,12,11,1, 11.9,1,1, 2.418, 10517.124, 304.434, 52802.146 23/01/01,15:21:16,13,11,1, 11.9,1,1, 2.418, 10517.111, 304.465, 52802.118 23/01/01,15:21:16,14,11,1, 11.9,1,1, 2.418, 10517.156, 304.540, 52802.211 23/01/01,15:21:16,15,11,1, 11.9,1,1, 2.418, 10517.116, 304.466, 52802.123 23/01/01,15:21:16,16,11,1, 11.9,1,1, 2.418, 10517.114, 304.497, 52802.149 23/01/01,15:21:16,17,11,1, 11.9,1,1, 2.418, 10517.139, 304.549, 52802.166 23/01/01,15:21:16,18,11,1, 11.9,1,1, 2.418, 10517.087, 304.484, 52802.121 23/01/01,15:21:16,19,11,1, 11.9,1,1, 2.418, 10517.107, 304.515, 52802.188 23/01/01,15:21:17,00,11,1, 12.0,1,1, 2.419, 10517.105, 304.515, 52802.188 23/01/01,15:21:17,01,11,1, 12.0,1,1, 2.419, 10517.101, 304.471, 52802.142 23/01/01,15:21:17,02,11,1, 12.0,1,1, 2.419, 10517.083, 304.568, 52802.182 23/01/01,15:21:17,03,11,1, 12.0,1,1, 2.419, 10517.087, 304.557, 52802.182 23/01/01,15:21:17,04,11,1, 12.0,1,1, 2.419, 10517.056, 304.478, 52802.109 23/01/01,15:21:17,05,11,1, 12.0,1,1, 2.419, 10517.111, 304.574, 52802.215 23/01/01,15:21:17,06,11,1, 12.0,1,1, 2.419, 10517.068, 304.568, 52802.181 23/01/01,15:21:17,07,11,1, 12.0,1,1, 2.419, 10517.060, 304.489, 52802.132 23/01/01,15:21:17,08,11,1, 12.0,1,1, 2.419, 10517.088, 304.607, 52802.194 23/01/01,15:21:17,09,11,1, 12.0,1,1, 2.419, 10517.059, 304.565, 52802.153 23/01/01,15:21:17,10,11,1, 12.0,1,1, 2.419, 10517.057, 304.501, 52802.146 23/01/01,15:21:17,11,11,1, 12.0,1,1, 2.419, 10517.059, 304.650, 52802.217 23/01/01,15:21:17,12,11,1, 12.0,1,1, 2.419, 10517.035, 304.569, 52802.185 23/01/01,15:21:17,13,11,1, 12.0,1,1, 2.419, 10517.020, 304.553, 52802.165 23/01/01,15:21:17,14,11,1, 12.0,1,1, 2.419, 10517.065, 304.661, 52802.239 23/01/01,15:21:17,15,11,1, 12.0,1,1, 2.419, 10517.035, 304.569, 52802.166 23/01/01,15:21:17,16,11,1, 12.0,1,1, 2.419, 10517.023, 304.569, 52802.192 23/01/01,15:21:17,17,11,1, 12.0,1,1, 2.419, 10517.038, 304.688, 52802.250 23/01/01,15:21:17,18,11,1, 12.0,1,1, 2.419, 10516.985, 304.568, 52802.176 23/01/01,15:21:17,19,11,1, 12.0,1,1, 2.419, 10516.995, 304.633, 52802.206 23/01/01,15:21:18,00,10,1, 11.8,1,1, 2.416, 10516.988, 304.633, 52802.206 23/01/01,15:21:18,01,10,1, 11.8,1,1, 2.416, 10516.981, 304.569, 52802.176 23/01/01,15:21:18,02,10,1, 11.8,1,1, 2.416, 10517.000, 304.643, 52802.208 23/01/01,15:21:18,03,10,1, 11.8,1,1, 2.416, 10517.004, 304.701, 52802.205 23/01/01,15:21:18,04,10,1, 11.8,1,1, 2.416, 10516.996, 304.604, 52802.182 23/01/01,15:21:18,05,10,1, 11.8,1,1, 2.416, 10516.992, 304.702, 52802.246 23/01/01,15:21:18,06,10,1, 11.8,1,1, 2.416, 10516.994, 304.686, 52802.255 23/01/01,15:21:18,07,10,1, 11.8,1,1, 2.416, 10516.969, 304.608, 52802.216 23/01/01,15:21:18,08,10,1, 11.8,1,1, 2.416, 10516.987, 304.717, 52802.245 23/01/01,15:21:18,09,10,1, 11.8,1,1, 2.416, 10517.023, 304.698, 52802.176 23/01/01,15:21:18,10,10,1, 11.8,1,1, 2.416, 10516.950, 304.623, 52801.997 23/01/01,15:21:18,11,10,1, 11.8,1,1, 2.416, 10516.989, 304.731, 52802.216 23/01/01,15:21:18,12,10,1, 11.8,1,1, 2.416, 10516.977, 304.704, 52802.198 23/01/01,15:21:18,13,10,1, 11.8,1,1, 2.416, 10516.934, 304.641, 52802.187 23/01/01,15:21:18,14,10,1, 11.8,1,1, 2.416, 10516.966, 304.771, 52802.273 23/01/01,15:21:18,15,10,1, 11.8,1,1, 2.416, 10516.959, 304.675, 52802.233 23/01/01,15:21:18,16,10,1, 11.8,1,1, 2.416, 10516.940, 304.680, 52802.228 23/01/01,15:21:18,17,10,1, 11.8,1,1, 2.416, 10516.967, 304.780, 52802.290 23/01/01,15:21:18,18,10,1, 11.8,1,1, 2.416, 10516.930, 304.705, 52802.215 23/01/01,15:21:18,19,10,1, 11.8,1,1, 2.416, 10516.916, 304.681, 52802.198 23/01/01,15:21:19,00,09,1, 11.9,1,1, 2.419, 10516.913, 304.681, 52802.198 23/01/01,15:21:19,01,09,1, 11.9,1,1, 2.419, 10516.922, 304.676, 52802.252 23/01/01,15:21:19,02,09,1, 11.9,1,1, 2.419, 10516.927, 304.718, 52802.242 23/01/01,15:21:19,03,09,1, 11.9,1,1, 2.419, 10516.919, 304.773, 52802.285 23/01/01,15:21:19,04,09,1, 11.9,1,1, 2.419, 10516.886, 304.698, 52802.231 23/01/01,15:21:19,05,09,1, 11.9,1,1, 2.419, 10516.926, 304.757, 52802.251 23/01/01,15:21:19,06,09,1, 11.9,1,1, 2.419, 10516.935, 304.808, 52802.277 23/01/01,15:21:19,07,09,1, 11.9,1,1, 2.419, 10516.887, 304.703, 52802.203 23/01/01,15:21:19,08,09,1, 11.9,1,1, 2.419, 10516.922, 304.800, 52802.273 23/01/01,15:21:19,09,09,1, 11.9,1,1, 2.419, 10516.897, 304.827, 52802.258 23/01/01,15:21:19,10,09,1, 11.9,1,1, 2.419, 10516.875, 304.707, 52802.209 23/01/01,15:21:19,11,09,1, 11.9,1,1, 2.419, 10516.876, 304.817, 52802.284 23/01/01,15:21:19,12,09,1, 11.9,1,1, 2.419, 10516.890, 304.821, 52802.291 23/01/01,15:21:19,13,09,1, 11.9,1,1, 2.419, 10516.862, 304.739, 52802.196 23/01/01,15:21:19,14,09,1, 11.9,1,1, 2.419, 10516.896, 304.867, 52802.293 23/01/01,15:21:19,15,09,1, 11.9,1,1, 2.419, 10516.873, 304.803, 52802.247 23/01/01,15:21:19,16,09,1, 11.9,1,1, 2.419, 10516.862, 304.743, 52802.238 23/01/01,15:21:19,17,09,1, 11.9,1,1, 2.419, 10516.861, 304.868, 52802.278 23/01/01,15:21:19,18,09,1, 11.9,1,1, 2.419, 10516.864, 304.810, 52802.257 23/01/01,15:21:19,19,09,1, 11.9,1,1, 2.419, 10516.860, 304.787, 52802.210 23/01/01,15:21:20,00,09,1, 11.9,1,1, 2.418, 10516.855, 304.787, 52802.210 23/01/01,15:21:20,01,09,1, 11.9,1,1, 2.418, 10516.834, 304.791, 52802.255 23/01/01,15:21:20,02,09,1, 11.9,1,1, 2.418, 10516.865, 304.790, 52802.198 23/01/01,15:21:20,03,09,1, 11.9,1,1, 2.418, 10516.872, 304.886, 52802.299 23/01/01,15:21:20,04,09,1, 11.9,1,1, 2.418, 10516.828, 304.808, 52802.226 23/01/01,15:21:20,05,09,1, 11.9,1,1, 2.418, 10516.866, 304.852, 52802.268 23/01/01,15:21:20,06,09,1, 11.9,1,1, 2.418, 10516.867, 304.911, 52802.291 23/01/01,15:21:20,07,09,1, 11.9,1,1, 2.418, 10516.836, 304.813, 52802.213 23/01/01,15:21:20,08,09,1, 11.9,1,1, 2.418, 10516.854, 304.886, 52802.292 23/01/01,15:21:20,09,09,1, 11.9,1,1, 2.418, 10516.858, 304.905, 52802.304 23/01/01,15:21:20,10,09,1, 11.9,1,1, 2.418, 10516.822, 304.840, 52802.242 23/01/01,15:21:20,11,09,1, 11.9,1,1, 2.418, 10516.852, 304.927, 52802.298 23/01/01,15:21:20,12,09,1, 11.9,1,1, 2.418, 10516.833, 304.937, 52802.321 23/01/01,15:21:20,13,09,1, 11.9,1,1, 2.418, 10516.810, 304.852, 52802.205 23/01/01,15:21:20,14,09,1, 11.9,1,1, 2.418, 10516.857, 304.930, 52802.314 23/01/01,15:21:20,15,09,1, 11.9,1,1, 2.418, 10516.820, 304.933, 52802.313 23/01/01,15:21:20,16,09,1, 11.9,1,1, 2.418, 10516.817, 304.871, 52802.265 23/01/01,15:21:20,17,09,1, 11.9,1,1, 2.418, 10516.821, 304.970, 52802.347 23/01/01,15:21:20,18,09,1, 11.9,1,1, 2.418, 10516.825, 304.914, 52802.286 23/01/01,15:21:20,19,09,1, 11.9,1,1, 2.418, 10516.803, 304.902, 52802.272 23/01/01,15:21:21,00,09,1, 11.8,1,1, 2.422, 10516.796, 304.902, 52802.272 23/01/01,15:21:21,01,09,1, 11.8,1,1, 2.422, 10516.811, 304.902, 52802.270 23/01/01,15:21:21,02,09,1, 11.8,1,1, 2.422, 10516.800, 304.929, 52802.256 23/01/01,15:21:21,03,09,1, 11.8,1,1, 2.422, 10516.827, 305.007, 52802.346 23/01/01,15:21:21,04,09,1, 11.8,1,1, 2.422, 10516.791, 304.900, 52802.269 23/01/01,15:21:21,05,09,1, 11.8,1,1, 2.422, 10516.793, 304.928, 52802.254 23/01/01,15:21:21,06,09,1, 11.8,1,1, 2.422, 10516.805, 305.006, 52802.346 23/01/01,15:21:21,07,09,1, 11.8,1,1, 2.422, 10516.774, 304.892, 52802.264 23/01/01,15:21:21,08,09,1, 11.8,1,1, 2.422, 10516.792, 304.970, 52802.321 23/01/01,15:21:21,09,09,1, 11.8,1,1, 2.422, 10516.799, 305.003, 52802.360 23/01/01,15:21:21,10,09,1, 11.8,1,1, 2.422, 10516.778, 304.912, 52802.240 23/01/01,15:21:21,11,09,1, 11.8,1,1, 2.422, 10516.795, 304.990, 52802.329 23/01/01,15:21:21,12,09,1, 11.8,1,1, 2.422, 10516.795, 305.001, 52802.306 23/01/01,15:21:21,13,09,1, 11.8,1,1, 2.422, 10516.773, 304.915, 52802.267 23/01/01,15:21:21,14,09,1, 11.8,1,1, 2.422, 10516.794, 305.033, 52802.343 23/01/01,15:21:21,15,09,1, 11.8,1,1, 2.422, 10516.786, 304.991, 52802.311 23/01/01,15:21:21,16,09,1, 11.8,1,1, 2.422, 10516.768, 304.957, 52802.290 23/01/01,15:21:21,17,09,1, 11.8,1,1, 2.422, 10516.772, 305.066, 52802.315 23/01/01,15:21:21,18,09,1, 11.8,1,1, 2.422, 10516.757, 304.989, 52802.293 23/01/01,15:21:21,19,09,1, 11.8,1,1, 2.422, 10516.757, 304.968, 52802.258 23/01/01,15:21:22,00,09,1, 11.9,1,1, 2.420, 10516.754, 304.968, 52802.258 23/01/01,15:21:22,01,09,1, 11.9,1,1, 2.420, 10516.776, 304.984, 52802.301 23/01/01,15:21:22,02,09,1, 11.9,1,1, 2.420, 10516.745, 305.018, 52802.285 23/01/01,15:21:22,03,09,1, 11.9,1,1, 2.420, 10516.790, 305.115, 52802.343 23/01/01,15:21:22,04,09,1, 11.9,1,1, 2.420, 10516.737, 304.992, 52802.224 23/01/01,15:21:22,05,09,1, 11.9,1,1, 2.420, 10516.782, 305.030, 52802.328 23/01/01,15:21:22,06,09,1, 11.9,1,1, 2.420, 10516.776, 305.108, 52802.343 23/01/01,15:21:22,07,09,1, 11.9,1,1, 2.420, 10516.755, 305.011, 52802.248 23/01/01,15:21:22,08,09,1, 11.9,1,1, 2.420, 10516.763, 305.099, 52802.313 23/01/01,15:21:22,09,09,1, 11.9,1,1, 2.420, 10516.769, 305.138, 52802.327 23/01/01,15:21:22,10,09,1, 11.9,1,1, 2.420, 10516.786, 305.010, 52802.258 23/01/01,15:21:22,11,09,1, 11.9,1,1, 2.420, 10516.769, 305.083, 52802.315 23/01/01,15:21:22,12,09,1, 11.9,1,1, 2.420, 10516.770, 305.091, 52802.329 23/01/01,15:21:22,13,09,1, 11.9,1,1, 2.420, 10516.725, 305.024, 52802.239 23/01/01,15:21:22,14,09,1, 11.9,1,1, 2.420, 10516.778, 305.137, 52802.330 23/01/01,15:21:22,15,09,1, 11.9,1,1, 2.420, 10516.754, 305.088, 52802.323 23/01/01,15:21:22,16,09,1, 11.9,1,1, 2.420, 10516.724, 305.004, 52802.262 23/01/01,15:21:22,17,09,1, 11.9,1,1, 2.420, 10516.776, 305.145, 52802.321 23/01/01,15:21:22,18,09,1, 11.9,1,1, 2.420, 10516.770, 305.087, 52802.271 23/01/01,15:21:22,19,09,1, 11.9,1,1, 2.420, 10516.742, 305.067, 52802.247 23/01/01,15:21:23,00,09,1, 11.9,1,1, 2.419, 10516.738, 305.067, 52802.247 23/01/01,15:21:23,01,09,1, 11.9,1,1, 2.419, 10516.760, 305.092, 52802.264 23/01/01,15:21:23,02,09,1, 11.9,1,1, 2.419, 10516.730, 305.069, 52802.279 23/01/01,15:21:23,03,09,1, 11.9,1,1, 2.419, 10516.776, 305.176, 52802.342 23/01/01,15:21:23,04,09,1, 11.9,1,1, 2.419, 10516.743, 305.069, 52802.271 23/01/01,15:21:23,05,09,1, 11.9,1,1, 2.419, 10516.765, 305.111, 52802.306 23/01/01,15:21:23,06,09,1, 11.9,1,1, 2.419, 10516.773, 305.162, 52802.352 23/01/01,15:21:23,07,09,1, 11.9,1,1, 2.419, 10516.740, 305.075, 52802.273 23/01/01,15:21:23,08,09,1, 11.9,1,1, 2.419, 10516.745, 305.161, 52802.343 23/01/01,15:21:23,09,09,1, 11.9,1,1, 2.419, 10516.761, 305.194, 52802.371 23/01/01,15:21:23,10,09,1, 11.9,1,1, 2.419, 10516.743, 305.071, 52802.277 23/01/01,15:21:23,11,09,1, 11.9,1,1, 2.419, 10516.771, 305.169, 52802.334 23/01/01,15:21:23,12,09,1, 11.9,1,1, 2.419, 10516.760, 305.167, 52802.333 23/01/01,15:21:23,13,09,1, 11.9,1,1, 2.419, 10516.745, 305.087, 52802.287 23/01/01,15:21:23,14,09,1, 11.9,1,1, 2.419, 10516.762, 305.193, 52802.360 23/01/01,15:21:23,15,09,1, 11.9,1,1, 2.419, 10516.767, 305.179, 52802.324 23/01/01,15:21:23,16,09,1, 11.9,1,1, 2.419, 10516.763, 305.113, 52802.296 23/01/01,15:21:23,17,09,1, 11.9,1,1, 2.419, 10516.770, 305.224, 52802.378 23/01/01,15:21:23,18,09,1, 11.9,1,1, 2.419, 10516.760, 305.147, 52802.327 23/01/01,15:21:23,19,09,1, 11.9,1,1, 2.419, 10516.737, 305.111, 52802.324 23/01/01,15:21:24,00,09,1, 11.8,1,1, 2.419, 10516.729, 305.111, 52802.324 23/01/01,15:21:24,01,09,1, 11.8,1,1, 2.419, 10516.768, 305.145, 52802.336 23/01/01,15:21:24,02,09,1, 11.8,1,1, 2.419, 10516.744, 305.139, 52802.298 23/01/01,15:21:24,03,09,1, 11.8,1,1, 2.419, 10516.767, 305.233, 52802.369 23/01/01,15:21:24,04,09,1, 11.8,1,1, 2.419, 10516.733, 305.128, 52802.304 23/01/01,15:21:24,05,09,1, 11.8,1,1, 2.419, 10516.761, 305.194, 52802.321 23/01/01,15:21:24,06,09,1, 11.8,1,1, 2.419, 10516.769, 305.239, 52802.372 23/01/01,15:21:24,07,09,1, 11.8,1,1, 2.419, 10516.741, 305.131, 52802.306 23/01/01,15:21:24,08,09,1, 11.8,1,1, 2.419, 10516.744, 305.217, 52802.329 23/01/01,15:21:24,09,09,1, 11.8,1,1, 2.419, 10516.769, 305.234, 52802.379 23/01/01,15:21:24,10,09,1, 11.8,1,1, 2.419, 10516.727, 305.161, 52802.261 23/01/01,15:21:24,11,09,1, 11.8,1,1, 2.419, 10516.751, 305.234, 52802.329 23/01/01,15:21:24,12,09,1, 11.8,1,1, 2.419, 10516.749, 305.252, 52802.328 23/01/01,15:21:24,13,09,1, 11.8,1,1, 2.419, 10516.718, 305.160, 52802.287 23/01/01,15:21:24,14,09,1, 11.8,1,1, 2.419, 10516.766, 305.282, 52802.379 23/01/01,15:21:24,15,09,1, 11.8,1,1, 2.419, 10516.746, 305.261, 52802.304 23/01/01,15:21:24,16,09,1, 11.8,1,1, 2.419, 10516.714, 305.189, 52802.317 23/01/01,15:21:24,17,09,1, 11.8,1,1, 2.419, 10516.762, 305.312, 52802.429 23/01/01,15:21:24,18,09,1, 11.8,1,1, 2.419, 10516.721, 305.249, 52802.378 23/01/01,15:21:24,19,09,1, 11.8,1,1, 2.419, 10516.730, 305.234, 52802.414 23/01/01,15:21:25,00,09,1, 11.9,1,1, 2.419, 10516.729, 305.234, 52802.414 23/01/01,15:21:25,01,09,1, 11.9,1,1, 2.419, 10516.748, 305.251, 52802.275 23/01/01,15:21:25,02,09,1, 11.9,1,1, 2.419, 10516.734, 305.254, 52802.464 23/01/01,15:21:25,03,09,1, 11.9,1,1, 2.419, 10516.755, 305.325, 52802.371 23/01/01,15:21:25,04,09,1, 11.9,1,1, 2.419, 10516.710, 305.247, 52802.413 23/01/01,15:21:25,05,09,1, 11.9,1,1, 2.419, 10516.753, 305.285, 52802.292 23/01/01,15:21:25,06,09,1, 11.9,1,1, 2.419, 10516.766, 305.341, 52802.387 23/01/01,15:21:25,07,09,1, 11.9,1,1, 2.419, 10516.702, 305.247, 52802.296 23/01/01,15:21:25,08,09,1, 11.9,1,1, 2.419, 10516.750, 305.328, 52802.359 23/01/01,15:21:25,09,09,1, 11.9,1,1, 2.419, 10516.740, 305.335, 52802.351 23/01/01,15:21:25,10,09,1, 11.9,1,1, 2.419, 10516.711, 305.272, 52802.282 23/01/01,15:21:25,11,09,1, 11.9,1,1, 2.419, 10516.748, 305.326, 52802.333 23/01/01,15:21:25,12,09,1, 11.9,1,1, 2.419, 10516.732, 305.334, 52802.380 23/01/01,15:21:25,13,09,1, 11.9,1,1, 2.419, 10516.723, 305.288, 52802.307 23/01/01,15:21:25,14,09,1, 11.9,1,1, 2.419, 10516.736, 305.382, 52802.343 23/01/01,15:21:25,15,09,1, 11.9,1,1, 2.419, 10516.715, 305.346, 52802.323 23/01/01,15:21:25,16,09,1, 11.9,1,1, 2.419, 10516.714, 305.286, 52802.288 23/01/01,15:21:25,17,09,1, 11.9,1,1, 2.419, 10516.723, 305.398, 52802.419 23/01/01,15:21:25,18,09,1, 11.9,1,1, 2.419, 10516.700, 305.351, 52802.318 23/01/01,15:21:25,19,09,1, 11.9,1,1, 2.419, 10516.716, 305.317, 52802.310 23/01/01,15:21:26,00,09,1, 11.9,1,1, 2.418, 10516.713, 305.317, 52802.310 23/01/01,15:21:26,01,09,1, 11.9,1,1, 2.418, 10516.695, 305.343, 52802.351 23/01/01,15:21:26,02,09,1, 11.9,1,1, 2.418, 10516.743, 305.332, 52802.134 23/01/01,15:21:26,03,09,1, 11.9,1,1, 2.418, 10516.743, 305.418, 52802.354 23/01/01,15:21:26,04,09,1, 11.9,1,1, 2.418, 10516.689, 305.349, 52802.305 23/01/01,15:21:26,05,09,1, 11.9,1,1, 2.418, 10516.698, 305.410, 52802.359 23/01/01,15:21:26,06,09,1, 11.9,1,1, 2.418, 10516.731, 305.454, 52802.407 23/01/01,15:21:26,07,09,1, 11.9,1,1, 2.418, 10516.681, 305.350, 52802.285 23/01/01,15:21:26,08,09,1, 11.9,1,1, 2.418, 10516.715, 305.450, 52802.377 23/01/01,15:21:26,09,09,1, 11.9,1,1, 2.418, 10516.714, 305.454, 52802.419 23/01/01,15:21:26,10,09,1, 11.9,1,1, 2.418, 10516.695, 305.356, 52802.335 23/01/01,15:21:26,11,09,1, 11.9,1,1, 2.418, 10516.719, 305.449, 52802.370 23/01/01,15:21:26,12,09,1, 11.9,1,1, 2.418, 10516.696, 305.443, 52802.412 23/01/01,15:21:26,13,09,1, 11.9,1,1, 2.418, 10516.708, 305.357, 52802.311 23/01/01,15:21:26,14,09,1, 11.9,1,1, 2.418, 10516.746, 305.468, 52802.387 23/01/01,15:21:26,15,09,1, 11.9,1,1, 2.418, 10516.715, 305.410, 52802.350 23/01/01,15:21:26,16,09,1, 11.9,1,1, 2.418, 10516.702, 305.377, 52802.326 23/01/01,15:21:26,17,09,1, 11.9,1,1, 2.418, 10516.699, 305.475, 52802.369 23/01/01,15:21:26,18,09,1, 11.9,1,1, 2.418, 10516.723, 305.395, 52802.324 23/01/01,15:21:26,19,09,1, 11.9,1,1, 2.418, 10516.701, 305.396, 52802.303 23/01/01,15:21:27,00,09,1, 11.9,1,1, 2.418, 10516.696, 305.396, 52802.303 23/01/01,15:21:27,01,09,1, 11.9,1,1, 2.418, 10516.678, 305.419, 52802.322 23/01/01,15:21:27,02,09,1, 11.9,1,1, 2.418, 10516.700, 305.408, 52802.300 23/01/01,15:21:27,03,09,1, 11.9,1,1, 2.418, 10516.714, 305.498, 52802.386 23/01/01,15:21:27,04,09,1, 11.9,1,1, 2.418, 10516.672, 305.409, 52802.299 23/01/01,15:21:27,05,09,1, 11.9,1,1, 2.418, 10516.709, 305.457, 52802.323 23/01/01,15:21:27,06,09,1, 11.9,1,1, 2.418, 10516.697, 305.519, 52802.372 23/01/01,15:21:27,07,09,1, 11.9,1,1, 2.418, 10516.670, 305.432, 52802.317 23/01/01,15:21:27,08,09,1, 11.9,1,1, 2.418, 10516.710, 305.497, 52802.354 23/01/01,15:21:27,09,09,1, 11.9,1,1, 2.418, 10516.701, 305.529, 52802.393 23/01/01,15:21:27,10,09,1, 11.9,1,1, 2.418, 10516.681, 305.419, 52802.313 23/01/01,15:21:27,11,09,1, 11.9,1,1, 2.418, 10516.698, 305.523, 52802.370 23/01/01,15:21:27,12,09,1, 11.9,1,1, 2.418, 10516.687, 305.497, 52802.394 23/01/01,15:21:27,13,09,1, 11.9,1,1, 2.418, 10516.693, 305.406, 52802.329 23/01/01,15:21:27,14,09,1, 11.9,1,1, 2.418, 10516.699, 305.526, 52802.388 23/01/01,15:21:27,15,09,1, 11.9,1,1, 2.418, 10516.700, 305.492, 52802.370 23/01/01,15:21:27,16,09,1, 11.9,1,1, 2.418, 10516.660, 305.458, 52802.316 23/01/01,15:21:27,17,09,1, 11.9,1,1, 2.418, 10516.696, 305.571, 52802.403 23/01/01,15:21:27,18,09,1, 11.9,1,1, 2.418, 10516.663, 305.498, 52802.368 23/01/01,15:21:27,19,09,1, 11.9,1,1, 2.418, 10516.671, 305.492, 52802.358 23/01/01,15:21:28,00,08,1, 11.9,1,1, 2.420, 10516.663, 305.492, 52802.358 23/01/01,15:21:28,01,08,1, 11.9,1,1, 2.420, 10516.674, 305.503, 52802.373 23/01/01,15:21:28,02,08,1, 11.9,1,1, 2.420, 10516.701, 305.510, 52802.366 23/01/01,15:21:28,03,08,1, 11.9,1,1, 2.420, 10516.660, 305.601, 52802.392 23/01/01,15:21:28,04,08,1, 11.9,1,1, 2.420, 10516.648, 305.486, 52802.309 23/01/01,15:21:28,05,08,1, 11.9,1,1, 2.420, 10516.657, 305.559, 52802.370 23/01/01,15:21:28,06,08,1, 11.9,1,1, 2.420, 10516.648, 305.589, 52802.382 23/01/01,15:21:28,07,08,1, 11.9,1,1, 2.420, 10516.619, 305.510, 52802.326 23/01/01,15:21:28,08,08,1, 11.9,1,1, 2.420, 10516.663, 305.590, 52802.416 23/01/01,15:21:28,09,08,1, 11.9,1,1, 2.420, 10516.657, 305.604, 52802.394 23/01/01,15:21:28,10,08,1, 11.9,1,1, 2.420, 10516.607, 305.501, 52802.309 23/01/01,15:21:28,11,08,1, 11.9,1,1, 2.420, 10516.656, 305.637, 52802.391 23/01/01,15:21:28,12,08,1, 11.9,1,1, 2.420, 10516.642, 305.562, 52802.361 23/01/01,15:21:28,13,08,1, 11.9,1,1, 2.420, 10516.606, 305.535, 52802.328 23/01/01,15:21:28,14,08,1, 11.9,1,1, 2.420, 10516.636, 305.641, 52802.385 23/01/01,15:21:28,15,08,1, 11.9,1,1, 2.420, 10516.619, 305.575, 52802.353 23/01/01,15:21:28,16,08,1, 11.9,1,1, 2.420, 10516.608, 305.554, 52802.316 23/01/01,15:21:28,17,08,1, 11.9,1,1, 2.420, 10516.639, 305.667, 52802.425 23/01/01,15:21:28,18,08,1, 11.9,1,1, 2.420, 10516.610, 305.598, 52802.353 23/01/01,15:21:28,19,08,1, 11.9,1,1, 2.420, 10516.615, 305.607, 52802.334 23/01/01,15:21:29,00,09,1, 11.9,1,1, 2.417, 10516.613, 305.607, 52802.334 23/01/01,15:21:29,01,09,1, 11.9,1,1, 2.417, 10516.620, 305.587, 52802.314 23/01/01,15:21:29,02,09,1, 11.9,1,1, 2.417, 10516.629, 305.665, 52802.371 23/01/01,15:21:29,03,09,1, 11.9,1,1, 2.417, 10516.631, 305.712, 52802.393 23/01/01,15:21:29,04,09,1, 11.9,1,1, 2.417, 10516.593, 305.585, 52802.370 23/01/01,15:21:29,05,09,1, 11.9,1,1, 2.417, 10516.609, 305.676, 52802.382 23/01/01,15:21:29,06,09,1, 11.9,1,1, 2.417, 10516.633, 305.672, 52802.383 23/01/01,15:21:29,07,09,1, 11.9,1,1, 2.417, 10516.607, 305.613, 52802.315 23/01/01,15:21:29,08,09,1, 11.9,1,1, 2.417, 10516.631, 305.716, 52802.426 23/01/01,15:21:29,09,09,1, 11.9,1,1, 2.417, 10516.614, 305.690, 52802.397 23/01/01,15:21:29,10,09,1, 11.9,1,1, 2.417, 10516.589, 305.615, 52802.311 23/01/01,15:21:29,11,09,1, 11.9,1,1, 2.417, 10516.619, 305.742, 52802.429 23/01/01,15:21:29,12,09,1, 11.9,1,1, 2.417, 10516.571, 305.670, 52802.334 23/01/01,15:21:29,13,09,1, 11.9,1,1, 2.417, 10516.590, 305.646, 52802.350 23/01/01,15:21:29,14,09,1, 11.9,1,1, 2.417, 10516.616, 305.774, 52802.420 23/01/01,15:21:29,15,09,1, 11.9,1,1, 2.417, 10516.575, 305.679, 52802.324 23/01/01,15:21:29,16,09,1, 11.9,1,1, 2.417, 10516.561, 305.682, 52802.355 23/01/01,15:21:29,17,09,1, 11.9,1,1, 2.417, 10516.585, 305.772, 52802.400 23/01/01,15:21:29,18,09,1, 11.9,1,1, 2.417, 10516.562, 305.678, 52802.345 23/01/01,15:21:29,19,09,1, 11.9,1,1, 2.417, 10516.548, 305.706, 52802.358 23/01/01,15:21:30,00,09,1, 11.8,1,1, 2.416, 10516.546, 305.706, 52802.358 23/01/01,15:21:30,01,09,1, 11.8,1,1, 2.416, 10516.537, 305.683, 52802.360 23/01/01,15:21:30,02,09,1, 11.8,1,1, 2.416, 10516.550, 305.724, 52802.371 23/01/01,15:21:30,03,09,1, 11.8,1,1, 2.416, 10516.547, 305.775, 52802.384 23/01/01,15:21:30,04,09,1, 11.8,1,1, 2.416, 10516.517, 305.659, 52802.293 23/01/01,15:21:30,05,09,1, 11.8,1,1, 2.416, 10516.565, 305.761, 52802.412 23/01/01,15:21:30,06,09,1, 11.8,1,1, 2.416, 10516.536, 305.754, 52802.396 23/01/01,15:21:30,07,09,1, 11.8,1,1, 2.416, 10516.516, 305.673, 52802.347 23/01/01,15:21:30,08,09,1, 11.8,1,1, 2.416, 10516.528, 305.769, 52802.384 23/01/01,15:21:30,09,09,1, 11.8,1,1, 2.416, 10516.541, 305.766, 52802.397 23/01/01,15:21:30,10,09,1, 11.8,1,1, 2.416, 10516.505, 305.698, 52802.349 23/01/01,15:21:30,11,09,1, 11.8,1,1, 2.416, 10516.553, 305.809, 52802.424 23/01/01,15:21:30,12,09,1, 11.8,1,1, 2.416, 10516.507, 305.741, 52802.365 23/01/01,15:21:30,13,09,1, 11.8,1,1, 2.416, 10516.526, 305.713, 52802.354 23/01/01,15:21:30,14,09,1, 11.8,1,1, 2.416, 10516.547, 305.809, 52802.400 23/01/01,15:21:30,15,09,1, 11.8,1,1, 2.416, 10516.529, 305.762, 52802.357 23/01/01,15:21:30,16,09,1, 11.8,1,1, 2.416, 10516.508, 305.724, 52802.356 23/01/01,15:21:30,17,09,1, 11.8,1,1, 2.416, 10516.534, 305.814, 52802.423 23/01/01,15:21:30,18,09,1, 11.8,1,1, 2.416, 10516.492, 305.740, 52802.314 23/01/01,15:21:30,19,09,1, 11.8,1,1, 2.416, 10516.498, 305.791, 52802.355 23/01/01,15:21:31,00,10,1, 11.9,1,1, 2.419, 10516.496, 305.791, 52802.355 23/01/01,15:21:31,01,10,1, 11.9,1,1, 2.419, 10516.508, 305.709, 52802.318 23/01/01,15:21:31,02,10,1, 11.9,1,1, 2.419, 10516.503, 305.791, 52802.353 23/01/01,15:21:31,03,10,1, 11.9,1,1, 2.419, 10516.514, 305.857, 52802.347 23/01/01,15:21:31,04,10,1, 11.9,1,1, 2.419, 10516.461, 305.731, 52802.298 23/01/01,15:21:31,05,10,1, 11.9,1,1, 2.419, 10516.494, 305.843, 52802.352 23/01/01,15:21:31,06,10,1, 11.9,1,1, 2.419, 10516.466, 305.832, 52802.323 23/01/01,15:21:31,07,10,1, 11.9,1,1, 2.419, 10516.451, 305.725, 52802.318 23/01/01,15:21:31,08,10,1, 11.9,1,1, 2.419, 10516.472, 305.839, 52802.389 23/01/01,15:21:31,09,10,1, 11.9,1,1, 2.419, 10516.481, 305.806, 52802.375 23/01/01,15:21:31,10,10,1, 11.9,1,1, 2.419, 10516.456, 305.744, 52802.296 23/01/01,15:21:31,11,10,1, 11.9,1,1, 2.419, 10516.477, 305.878, 52802.364 23/01/01,15:21:31,12,10,1, 11.9,1,1, 2.419, 10516.474, 305.805, 52802.296 23/01/01,15:21:31,13,10,1, 11.9,1,1, 2.419, 10516.453, 305.785, 52802.309 23/01/01,15:21:31,14,10,1, 11.9,1,1, 2.419, 10516.482, 305.885, 52802.392 23/01/01,15:21:31,15,10,1, 11.9,1,1, 2.419, 10516.447, 305.792, 52802.333 23/01/01,15:21:31,16,10,1, 11.9,1,1, 2.419, 10516.447, 305.793, 52802.338 23/01/01,15:21:31,17,10,1, 11.9,1,1, 2.419, 10516.444, 305.870, 52802.384 23/01/01,15:21:31,18,10,1, 11.9,1,1, 2.419, 10516.423, 305.794, 52802.320 23/01/01,15:21:31,19,10,1, 11.9,1,1, 2.419, 10516.416, 305.830, 52802.351 23/01/01,15:21:32,00,10,1, 11.9,1,1, 2.419, 10516.412, 305.830, 52802.351 23/01/01,15:21:32,01,10,1, 11.9,1,1, 2.419, 10516.408, 305.777, 52802.333 23/01/01,15:21:32,02,10,1, 11.9,1,1, 2.419, 10516.432, 305.836, 52802.324 23/01/01,15:21:32,03,10,1, 11.9,1,1, 2.419, 10516.419, 305.879, 52802.352 23/01/01,15:21:32,04,10,1, 11.9,1,1, 2.419, 10516.410, 305.789, 52802.341 23/01/01,15:21:32,05,10,1, 11.9,1,1, 2.419, 10516.438, 305.901, 52802.374 23/01/01,15:21:32,06,10,1, 11.9,1,1, 2.419, 10516.426, 305.881, 52802.384 23/01/01,15:21:32,07,10,1, 11.9,1,1, 2.419, 10516.410, 305.821, 52802.311 23/01/01,15:21:32,08,10,1, 11.9,1,1, 2.419, 10516.417, 305.904, 52802.393 23/01/01,15:21:32,09,10,1, 11.9,1,1, 2.419, 10516.425, 305.857, 52802.415 23/01/01,15:21:32,10,10,1, 11.9,1,1, 2.419, 10516.380, 305.816, 52802.363 23/01/01,15:21:32,11,10,1, 11.9,1,1, 2.419, 10516.447, 305.942, 52802.433 23/01/01,15:21:32,12,10,1, 11.9,1,1, 2.419, 10516.398, 305.897, 52802.354 23/01/01,15:21:32,13,10,1, 11.9,1,1, 2.419, 10516.393, 305.847, 52802.304 23/01/01,15:21:32,14,10,1, 11.9,1,1, 2.419, 10516.421, 305.952, 52802.539 23/01/01,15:21:32,15,10,1, 11.9,1,1, 2.419, 10516.376, 305.868, 52802.283 23/01/01,15:21:32,16,10,1, 11.9,1,1, 2.419, 10516.349, 305.857, 52802.346 23/01/01,15:21:32,17,10,1, 11.9,1,1, 2.419, 10516.384, 305.965, 52802.410 23/01/01,15:21:32,18,10,1, 11.9,1,1, 2.419, 10516.348, 305.866, 52802.317 23/01/01,15:21:32,19,10,1, 11.9,1,1, 2.419, 10516.350, 305.875, 52802.351 23/01/01,15:21:33,00,10,1, 11.9,1,1, 2.418, 10516.346, 305.875, 52802.351 23/01/01,15:21:33,01,10,1, 11.9,1,1, 2.418, 10516.339, 305.827, 52802.312 23/01/01,15:21:33,02,10,1, 11.9,1,1, 2.418, 10516.369, 305.916, 52802.383 23/01/01,15:21:33,03,10,1, 11.9,1,1, 2.418, 10516.368, 305.946, 52802.380 23/01/01,15:21:33,04,10,1, 11.9,1,1, 2.418, 10516.330, 305.861, 52802.298 23/01/01,15:21:33,05,10,1, 11.9,1,1, 2.418, 10516.347, 305.911, 52802.384 23/01/01,15:21:33,06,10,1, 11.9,1,1, 2.418, 10516.351, 305.941, 52802.392 23/01/01,15:21:33,07,10,1, 11.9,1,1, 2.418, 10516.334, 305.866, 52802.326 23/01/01,15:21:33,08,10,1, 11.9,1,1, 2.418, 10516.321, 305.956, 52802.387 23/01/01,15:21:33,09,10,1, 11.9,1,1, 2.418, 10516.330, 305.938, 52802.379 23/01/01,15:21:33,10,10,1, 11.9,1,1, 2.418, 10516.313, 305.851, 52802.310 23/01/01,15:21:33,11,10,1, 11.9,1,1, 2.418, 10516.331, 306.002, 52802.394 23/01/01,15:21:33,12,10,1, 11.9,1,1, 2.418, 10516.315, 305.944, 52802.367 23/01/01,15:21:33,13,10,1, 11.9,1,1, 2.418, 10516.291, 305.905, 52802.351 23/01/01,15:21:33,14,10,1, 11.9,1,1, 2.418, 10516.342, 306.017, 52802.371 23/01/01,15:21:33,15,10,1, 11.9,1,1, 2.418, 10516.313, 305.922, 52802.312 23/01/01,15:21:33,16,10,1, 11.9,1,1, 2.418, 10516.304, 305.940, 52802.350 23/01/01,15:21:33,17,10,1, 11.9,1,1, 2.418, 10516.314, 306.018, 52802.397 23/01/01,15:21:33,18,10,1, 11.9,1,1, 2.418, 10516.296, 305.910, 52802.330 23/01/01,15:21:33,19,10,1, 11.9,1,1, 2.418, 10516.297, 305.967, 52802.345 23/01/01,15:21:34,00,10,1, 11.8,1,1, 2.416, 10516.295, 305.967, 52802.345 23/01/01,15:21:34,01,10,1, 11.8,1,1, 2.416, 10516.263, 305.918, 52802.310 23/01/01,15:21:34,02,10,1, 11.8,1,1, 2.416, 10516.277, 305.983, 52802.372 23/01/01,15:21:34,03,10,1, 11.8,1,1, 2.416, 10516.308, 306.015, 52802.401 23/01/01,15:21:34,04,10,1, 11.8,1,1, 2.416, 10516.273, 305.926, 52802.299 23/01/01,15:21:34,05,10,1, 11.8,1,1, 2.416, 10516.285, 306.014, 52802.376 23/01/01,15:21:34,06,10,1, 11.8,1,1, 2.416, 10516.306, 306.028, 52802.486 23/01/01,15:21:34,07,10,1, 11.8,1,1, 2.416, 10516.234, 305.939, 52802.248 23/01/01,15:21:34,08,10,1, 11.8,1,1, 2.416, 10516.284, 306.059, 52802.437 23/01/01,15:21:34,09,10,1, 11.8,1,1, 2.416, 10516.273, 305.999, 52802.369 23/01/01,15:21:34,10,10,1, 11.8,1,1, 2.416, 10516.244, 305.943, 52802.280 23/01/01,15:21:34,11,10,1, 11.8,1,1, 2.416, 10516.263, 306.043, 52802.362 23/01/01,15:21:34,12,10,1, 11.8,1,1, 2.416, 10516.257, 305.986, 52802.303 23/01/01,15:21:34,13,10,1, 11.8,1,1, 2.416, 10516.237, 305.976, 52802.310 23/01/01,15:21:34,14,10,1, 11.8,1,1, 2.416, 10516.260, 306.082, 52802.391 23/01/01,15:21:34,15,10,1, 11.8,1,1, 2.416, 10516.232, 306.001, 52802.312 23/01/01,15:21:34,16,10,1, 11.8,1,1, 2.416, 10516.226, 305.995, 52802.311 23/01/01,15:21:34,17,10,1, 11.8,1,1, 2.416, 10516.248, 306.081, 52802.372 23/01/01,15:21:34,18,10,1, 11.8,1,1, 2.416, 10516.229, 305.977, 52802.304 23/01/01,15:21:34,19,10,1, 11.8,1,1, 2.416, 10516.229, 306.027, 52802.332 23/01/01,15:21:35,00,10,1, 11.9,1,1, 2.419, 10516.220, 306.027, 52802.332 23/01/01,15:21:35,01,10,1, 11.9,1,1, 2.419, 10516.209, 305.976, 52802.299 23/01/01,15:21:35,02,10,1, 11.9,1,1, 2.419, 10516.234, 306.055, 52802.352 23/01/01,15:21:35,03,10,1, 11.9,1,1, 2.419, 10516.230, 306.090, 52802.367 23/01/01,15:21:35,04,10,1, 11.9,1,1, 2.419, 10516.214, 306.010, 52802.304 23/01/01,15:21:35,05,10,1, 11.9,1,1, 2.419, 10516.208, 306.114, 52802.377 23/01/01,15:21:35,06,10,1, 11.9,1,1, 2.419, 10516.207, 306.098, 52802.357 23/01/01,15:21:35,07,10,1, 11.9,1,1, 2.419, 10516.181, 306.015, 52802.281 23/01/01,15:21:35,08,10,1, 11.9,1,1, 2.419, 10516.210, 306.125, 52802.345 23/01/01,15:21:35,09,10,1, 11.9,1,1, 2.419, 10516.211, 306.084, 52802.310 23/01/01,15:21:35,10,10,1, 11.9,1,1, 2.419, 10516.172, 306.027, 52802.307 23/01/01,15:21:35,11,10,1, 11.9,1,1, 2.419, 10516.194, 306.125, 52802.380 23/01/01,15:21:35,12,10,1, 11.9,1,1, 2.419, 10516.175, 306.075, 52802.320 23/01/01,15:21:35,13,10,1, 11.9,1,1, 2.419, 10516.153, 306.061, 52802.313 23/01/01,15:21:35,14,10,1, 11.9,1,1, 2.419, 10516.194, 306.148, 52802.400 23/01/01,15:21:35,15,10,1, 11.9,1,1, 2.419, 10516.164, 306.040, 52802.293 23/01/01,15:21:35,16,10,1, 11.9,1,1, 2.419, 10516.172, 306.077, 52802.289 23/01/01,15:21:35,17,10,1, 11.9,1,1, 2.419, 10516.147, 306.161, 52802.389 23/01/01,15:21:35,18,10,1, 11.9,1,1, 2.419, 10516.143, 306.068, 52802.284 23/01/01,15:21:35,19,10,1, 11.9,1,1, 2.419, 10516.165, 306.095, 52802.334 23/01/01,15:21:36,00,10,1, 11.9,1,1, 2.420, 10516.162, 306.095, 52802.334 23/01/01,15:21:36,01,10,1, 11.9,1,1, 2.420, 10516.138, 306.060, 52802.267 23/01/01,15:21:36,02,10,1, 11.9,1,1, 2.420, 10516.164, 306.123, 52802.341 23/01/01,15:21:36,03,10,1, 11.9,1,1, 2.420, 10516.141, 306.166, 52802.324 23/01/01,15:21:36,04,10,1, 11.9,1,1, 2.420, 10516.111, 306.075, 52802.267 23/01/01,15:21:36,05,10,1, 11.9,1,1, 2.420, 10516.153, 306.193, 52802.337 23/01/01,15:21:36,06,10,1, 11.9,1,1, 2.420, 10516.145, 306.167, 52802.337 23/01/01,15:21:36,07,10,1, 11.9,1,1, 2.420, 10516.097, 306.090, 52802.271 23/01/01,15:21:36,08,10,1, 11.9,1,1, 2.420, 10516.139, 306.198, 52802.368 23/01/01,15:21:36,09,10,1, 11.9,1,1, 2.420, 10516.130, 306.154, 52802.287 23/01/01,15:21:36,10,10,1, 11.9,1,1, 2.420, 10516.119, 306.117, 52802.281 23/01/01,15:21:36,11,10,1, 11.9,1,1, 2.420, 10516.135, 306.225, 52802.352 23/01/01,15:21:36,12,10,1, 11.9,1,1, 2.420, 10516.099, 306.120, 52802.304 23/01/01,15:21:36,13,10,1, 11.9,1,1, 2.420, 10516.118, 306.127, 52802.291 23/01/01,15:21:36,14,10,1, 11.9,1,1, 2.420, 10516.139, 306.241, 52802.363 23/01/01,15:21:36,15,10,1, 11.9,1,1, 2.420, 10516.106, 306.143, 52802.311 23/01/01,15:21:36,16,10,1, 11.9,1,1, 2.420, 10516.103, 306.176, 52802.389 23/01/01,15:21:36,17,10,1, 11.9,1,1, 2.420, 10516.120, 306.226, 52802.234 23/01/01,15:21:36,18,10,1, 11.9,1,1, 2.420, 10516.081, 306.123, 52802.311 23/01/01,15:21:36,19,10,1, 11.9,1,1, 2.420, 10516.097, 306.189, 52802.311 23/01/01,15:21:37,00,10,1, 11.9,1,1, 2.418, 10516.095, 306.189, 52802.311 23/01/01,15:21:37,01,10,1, 11.9,1,1, 2.418, 10516.077, 306.132, 52802.245 23/01/01,15:21:37,02,10,1, 11.9,1,1, 2.418, 10516.093, 306.251, 52802.329 23/01/01,15:21:37,03,10,1, 11.9,1,1, 2.418, 10516.098, 306.228, 52802.291 23/01/01,15:21:37,04,10,1, 11.9,1,1, 2.418, 10516.069, 306.156, 52802.271 23/01/01,15:21:37,05,10,1, 11.9,1,1, 2.418, 10516.088, 306.280, 52802.345 23/01/01,15:21:37,06,10,1, 11.9,1,1, 2.418, 10516.074, 306.215, 52802.293 23/01/01,15:21:37,07,10,1, 11.9,1,1, 2.418, 10516.070, 306.190, 52802.227 23/01/01,15:21:37,08,10,1, 11.9,1,1, 2.418, 10516.057, 306.281, 52802.309 23/01/01,15:21:37,09,10,1, 11.9,1,1, 2.418, 10516.044, 306.198, 52802.252 23/01/01,15:21:37,10,10,1, 11.9,1,1, 2.418, 10516.058, 306.222, 52802.274 23/01/01,15:21:37,11,10,1, 11.9,1,1, 2.418, 10516.057, 306.277, 52802.305 23/01/01,15:21:37,12,10,1, 11.9,1,1, 2.418, 10516.045, 306.222, 52802.255 23/01/01,15:21:37,13,10,1, 11.9,1,1, 2.418, 10516.046, 306.240, 52802.296 23/01/01,15:21:37,14,10,1, 11.9,1,1, 2.418, 10516.018, 306.295, 52802.329 23/01/01,15:21:37,15,10,1, 11.9,1,1, 2.418, 10516.031, 306.197, 52802.268 23/01/01,15:21:37,16,10,1, 11.9,1,1, 2.418, 10516.043, 306.296, 52802.331 23/01/01,15:21:37,17,10,1, 11.9,1,1, 2.418, 10516.046, 306.306, 52802.322 23/01/01,15:21:37,18,10,1, 11.9,1,1, 2.418, 10516.026, 306.206, 52802.238 23/01/01,15:21:37,19,10,1, 11.9,1,1, 2.418, 10516.059, 306.311, 52802.316 23/01/01,15:21:38,00,10,1, 11.9,1,1, 2.418, 10516.053, 306.311, 52802.316 23/01/01,15:21:38,01,10,1, 11.9,1,1, 2.418, 10516.038, 306.237, 52802.288 23/01/01,15:21:38,02,10,1, 11.9,1,1, 2.418, 10516.043, 306.349, 52802.343 23/01/01,15:21:38,03,10,1, 11.9,1,1, 2.418, 10516.029, 306.272, 52802.298 23/01/01,15:21:38,04,10,1, 11.9,1,1, 2.418, 10516.012, 306.269, 52802.301 23/01/01,15:21:38,05,10,1, 11.9,1,1, 2.418, 10516.041, 306.352, 52802.387 23/01/01,15:21:38,06,10,1, 11.9,1,1, 2.418, 10515.990, 306.242, 52802.288 23/01/01,15:21:38,07,10,1, 11.9,1,1, 2.418, 10516.023, 306.268, 52802.254 23/01/01,15:21:38,08,10,1, 11.9,1,1, 2.418, 10516.021, 306.352, 52802.348 23/01/01,15:21:38,09,10,1, 11.9,1,1, 2.418, 10515.987, 306.258, 52802.277 23/01/01,15:21:38,10,10,1, 11.9,1,1, 2.418, 10515.999, 306.295, 52802.307 23/01/01,15:21:38,11,10,1, 11.9,1,1, 2.418, 10516.015, 306.344, 52802.341 23/01/01,15:21:38,12,10,1, 11.9,1,1, 2.418, 10515.974, 306.279, 52802.226 23/01/01,15:21:38,13,10,1, 11.9,1,1, 2.418, 10515.986, 306.348, 52802.263 23/01/01,15:21:38,14,10,1, 11.9,1,1, 2.418, 10515.984, 306.341, 52802.292 23/01/01,15:21:38,15,10,1, 11.9,1,1, 2.418, 10515.980, 306.276, 52802.234 23/01/01,15:21:38,16,10,1, 11.9,1,1, 2.418, 10516.000, 306.365, 52802.316 23/01/01,15:21:38,17,10,1, 11.9,1,1, 2.418, 10515.993, 306.345, 52802.278 23/01/01,15:21:38,18,10,1, 11.9,1,1, 2.418, 10515.982, 306.269, 52802.180 23/01/01,15:21:38,19,10,1, 11.9,1,1, 2.418, 10515.990, 306.349, 52802.264 23/01/01,15:21:39,00,11,1, 11.9,1,1, 2.417, 10515.987, 306.349, 52802.264 23/01/01,15:21:39,01,11,1, 11.9,1,1, 2.417, 10515.960, 306.289, 52802.230 23/01/01,15:21:39,02,11,1, 11.9,1,1, 2.417, 10515.973, 306.380, 52802.241 23/01/01,15:21:39,03,11,1, 11.9,1,1, 2.417, 10515.943, 306.310, 52802.210 23/01/01,15:21:39,04,11,1, 11.9,1,1, 2.417, 10515.949, 306.325, 52802.249 23/01/01,15:21:39,05,11,1, 11.9,1,1, 2.417, 10515.953, 306.380, 52802.286 23/01/01,15:21:39,06,11,1, 11.9,1,1, 2.417, 10515.935, 306.299, 52802.170 23/01/01,15:21:39,07,11,1, 11.9,1,1, 2.417, 10515.962, 306.364, 52802.295 23/01/01,15:21:39,08,11,1, 11.9,1,1, 2.417, 10515.938, 306.379, 52802.268 23/01/01,15:21:39,09,11,1, 11.9,1,1, 2.417, 10515.915, 306.285, 52802.234 23/01/01,15:21:39,10,11,1, 11.9,1,1, 2.417, 10515.947, 306.365, 52802.296 23/01/01,15:21:39,11,11,1, 11.9,1,1, 2.417, 10515.917, 306.381, 52802.259 23/01/01,15:21:39,12,11,1, 11.9,1,1, 2.417, 10515.916, 306.305, 52802.227 23/01/01,15:21:39,13,11,1, 11.9,1,1, 2.417, 10515.962, 306.391, 52802.301 23/01/01,15:21:39,14,11,1, 11.9,1,1, 2.417, 10515.917, 306.358, 52802.255 23/01/01,15:21:39,15,11,1, 11.9,1,1, 2.417, 10515.905, 306.329, 52802.228 23/01/01,15:21:39,16,11,1, 11.9,1,1, 2.417, 10515.933, 306.438, 52802.340 23/01/01,15:21:39,17,11,1, 11.9,1,1, 2.417, 10515.894, 306.347, 52802.235 23/01/01,15:21:39,18,11,1, 11.9,1,1, 2.417, 10515.901, 306.362, 52802.204 23/01/01,15:21:39,19,11,1, 11.9,1,1, 2.417, 10515.929, 306.448, 52802.284 23/01/01,15:21:40,00,11,1, 11.9,1,1, 2.420, 10515.928, 306.448, 52802.284 23/01/01,15:21:40,01,11,1, 11.9,1,1, 2.420, 10515.913, 306.356, 52802.238 23/01/01,15:21:40,02,11,1, 11.9,1,1, 2.420, 10515.912, 306.433, 52802.279 23/01/01,15:21:40,03,11,1, 11.9,1,1, 2.420, 10515.871, 306.313, 52802.217 23/01/01,15:21:40,04,11,1, 11.9,1,1, 2.420, 10515.903, 306.399, 52802.276 23/01/01,15:21:40,05,11,1, 11.9,1,1, 2.420, 10515.898, 306.408, 52802.239 23/01/01,15:21:40,06,11,1, 11.9,1,1, 2.420, 10515.875, 306.349, 52802.189 23/01/01,15:21:40,07,11,1, 11.9,1,1, 2.420, 10515.905, 306.444, 52802.258 23/01/01,15:21:40,08,11,1, 11.9,1,1, 2.420, 10515.884, 306.390, 52802.231 23/01/01,15:21:40,09,11,1, 11.9,1,1, 2.420, 10515.890, 306.352, 52802.217 23/01/01,15:21:40,10,11,1, 11.9,1,1, 2.420, 10515.886, 306.457, 52802.302 23/01/01,15:21:40,11,11,1, 11.9,1,1, 2.420, 10515.892, 306.398, 52802.203 23/01/01,15:21:40,12,11,1, 11.9,1,1, 2.420, 10515.884, 306.355, 52802.217 23/01/01,15:21:40,13,11,1, 11.9,1,1, 2.420, 10515.890, 306.471, 52802.269 23/01/01,15:21:40,14,11,1, 11.9,1,1, 2.420, 10515.882, 306.370, 52802.230 23/01/01,15:21:40,15,11,1, 11.9,1,1, 2.420, 10515.862, 306.384, 52802.195 23/01/01,15:21:40,16,11,1, 11.9,1,1, 2.420, 10515.877, 306.453, 52802.287 23/01/01,15:21:40,17,11,1, 11.9,1,1, 2.420, 10515.851, 306.362, 52802.184 23/01/01,15:21:40,18,11,1, 11.9,1,1, 2.420, 10515.870, 306.411, 52802.249 23/01/01,15:21:40,19,11,1, 11.9,1,1, 2.420, 10515.868, 306.439, 52802.240 23/01/01,15:21:41,00,11,1, 11.9,1,1, 2.419, 10515.862, 306.439, 52802.240 23/01/01,15:21:41,01,11,1, 11.9,1,1, 2.419, 10515.881, 306.452, 52802.235 23/01/01,15:21:41,02,11,1, 11.9,1,1, 2.419, 10515.862, 306.433, 52802.239 23/01/01,15:21:41,03,11,1, 11.9,1,1, 2.419, 10515.839, 306.355, 52802.203 23/01/01,15:21:41,04,11,1, 11.9,1,1, 2.419, 10515.879, 306.444, 52802.227 23/01/01,15:21:41,05,11,1, 11.9,1,1, 2.419, 10515.851, 306.413, 52802.226 23/01/01,15:21:41,06,11,1, 11.9,1,1, 2.419, 10515.812, 306.382, 52802.225 23/01/01,15:21:41,07,11,1, 11.9,1,1, 2.419, 10515.862, 306.469, 52802.273 23/01/01,15:21:41,08,11,1, 11.9,1,1, 2.419, 10515.831, 306.375, 52802.202 23/01/01,15:21:41,09,11,1, 11.9,1,1, 2.419, 10515.810, 306.427, 52802.174 23/01/01,15:21:41,10,11,1, 11.9,1,1, 2.419, 10515.848, 306.485, 52802.233 23/01/01,15:21:41,11,11,1, 11.9,1,1, 2.419, 10515.816, 306.398, 52802.180 23/01/01,15:21:41,12,11,1, 11.9,1,1, 2.419, 10515.817, 306.445, 52802.234 23/01/01,15:21:41,13,11,1, 11.9,1,1, 2.419, 10515.863, 306.478, 52802.289 23/01/01,15:21:41,14,11,1, 11.9,1,1, 2.419, 10515.783, 306.396, 52802.164 23/01/01,15:21:41,15,11,1, 11.9,1,1, 2.419, 10515.831, 306.485, 52802.249 23/01/01,15:21:41,16,11,1, 11.9,1,1, 2.419, 10515.817, 306.485, 52802.229 23/01/01,15:21:41,17,11,1, 11.9,1,1, 2.419, 10515.798, 306.383, 52802.179 23/01/01,15:21:41,18,11,1, 11.9,1,1, 2.419, 10515.818, 306.503, 52802.212 23/01/01,15:21:41,19,11,1, 11.9,1,1, 2.419, 10515.806, 306.445, 52802.199 23/01/01,15:21:42,00,11,1, 11.9,1,1, 2.419, 10515.803, 306.445, 52802.199 23/01/01,15:21:42,01,11,1, 11.9,1,1, 2.419, 10515.803, 306.503, 52802.258 23/01/01,15:21:42,02,11,1, 11.9,1,1, 2.419, 10515.805, 306.446, 52802.181 23/01/01,15:21:42,03,11,1, 11.9,1,1, 2.419, 10515.751, 306.426, 52802.152 23/01/01,15:21:42,04,11,1, 11.9,1,1, 2.419, 10515.796, 306.531, 52802.177 23/01/01,15:21:42,05,11,1, 11.9,1,1, 2.419, 10515.790, 306.421, 52802.136 23/01/01,15:21:42,06,11,1, 11.9,1,1, 2.419, 10515.732, 306.472, 52802.222 23/01/01,15:21:42,07,11,1, 11.9,1,1, 2.419, 10515.813, 306.520, 52802.204 23/01/01,15:21:42,08,11,1, 11.9,1,1, 2.419, 10515.765, 306.407, 52802.150 23/01/01,15:21:42,09,11,1, 11.9,1,1, 2.419, 10515.776, 306.468, 52802.188 23/01/01,15:21:42,10,11,1, 11.9,1,1, 2.419, 10515.805, 306.500, 52802.231 23/01/01,15:21:42,11,11,1, 11.9,1,1, 2.419, 10515.782, 306.405, 52802.128 23/01/01,15:21:42,12,11,1, 11.9,1,1, 2.419, 10515.822, 306.486, 52802.180 23/01/01,15:21:42,13,11,1, 11.9,1,1, 2.419, 10515.782, 306.515, 52802.169 23/01/01,15:21:42,14,11,1, 11.9,1,1, 2.419, 10515.750, 306.413, 52802.114 23/01/01,15:21:42,15,11,1, 11.9,1,1, 2.419, 10515.806, 306.533, 52802.180 23/01/01,15:21:42,16,11,1, 11.9,1,1, 2.419, 10515.797, 306.474, 52802.180 23/01/01,15:21:42,17,11,1, 11.9,1,1, 2.419, 10515.771, 306.464, 52802.140 23/01/01,15:21:42,18,11,1, 11.9,1,1, 2.419, 10515.794, 306.533, 52802.178 23/01/01,15:21:42,19,11,1, 11.9,1,1, 2.419, 10515.796, 306.486, 52802.116 23/01/01,15:21:43,00,11,1, 11.8,1,1, 2.420, 10515.795, 306.486, 52802.116 23/01/01,15:21:43,01,11,1, 11.8,1,1, 2.420, 10515.789, 306.566, 52802.224 23/01/01,15:21:43,02,11,1, 11.8,1,1, 2.420, 10515.779, 306.476, 52802.142 23/01/01,15:21:43,03,11,1, 11.8,1,1, 2.420, 10515.768, 306.471, 52802.133 23/01/01,15:21:43,04,11,1, 11.8,1,1, 2.420, 10515.804, 306.567, 52802.190 23/01/01,15:21:43,05,11,1, 11.8,1,1, 2.420, 10515.767, 306.451, 52802.137 23/01/01,15:21:43,06,11,1, 11.8,1,1, 2.420, 10515.802, 306.524, 52802.143 23/01/01,15:21:43,07,11,1, 11.8,1,1, 2.420, 10515.804, 306.558, 52802.212 23/01/01,15:21:43,08,11,1, 11.8,1,1, 2.420, 10515.786, 306.469, 52802.101 23/01/01,15:21:43,09,11,1, 11.8,1,1, 2.420, 10515.798, 306.502, 52802.162 23/01/01,15:21:43,10,11,1, 11.8,1,1, 2.420, 10515.770, 306.538, 52802.144 23/01/01,15:21:43,11,11,1, 11.8,1,1, 2.420, 10515.750, 306.469, 52802.092 23/01/01,15:21:43,12,11,1, 11.8,1,1, 2.420, 10515.793, 306.575, 52802.136 23/01/01,15:21:43,13,11,1, 11.8,1,1, 2.420, 10515.772, 306.528, 52802.151 23/01/01,15:21:43,14,11,1, 11.8,1,1, 2.420, 10515.765, 306.459, 52802.071 23/01/01,15:21:43,15,11,1, 11.8,1,1, 2.420, 10515.778, 306.585, 52802.191 23/01/01,15:21:43,16,11,1, 11.8,1,1, 2.420, 10515.779, 306.524, 52802.145 23/01/01,15:21:43,17,11,1, 11.8,1,1, 2.420, 10515.776, 306.473, 52802.135 23/01/01,15:21:43,18,11,1, 11.8,1,1, 2.420, 10515.783, 306.593, 52802.163 23/01/01,15:21:43,19,11,1, 11.8,1,1, 2.420, 10515.759, 306.522, 52802.105 23/01/01,15:21:44,00,11,1, 11.9,1,1, 2.421, 10515.753, 306.522, 52802.105 23/01/01,15:21:44,01,11,1, 11.9,1,1, 2.421, 10515.772, 306.600, 52802.180 23/01/01,15:21:44,02,11,1, 11.9,1,1, 2.421, 10515.744, 306.476, 52802.103 23/01/01,15:21:44,03,11,1, 11.9,1,1, 2.421, 10515.748, 306.533, 52802.157 23/01/01,15:21:44,04,11,1, 11.9,1,1, 2.421, 10515.743, 306.574, 52802.131 23/01/01,15:21:44,05,11,1, 11.9,1,1, 2.421, 10515.746, 306.481, 52802.055 23/01/01,15:21:44,06,11,1, 11.9,1,1, 2.421, 10515.742, 306.558, 52802.153 23/01/01,15:21:44,07,11,1, 11.9,1,1, 2.421, 10515.756, 306.558, 52802.145 23/01/01,15:21:44,08,11,1, 11.9,1,1, 2.421, 10515.718, 306.483, 52802.088 23/01/01,15:21:44,09,11,1, 11.9,1,1, 2.421, 10515.757, 306.587, 52802.182 23/01/01,15:21:44,10,11,1, 11.9,1,1, 2.421, 10515.738, 306.575, 52802.146 23/01/01,15:21:44,11,11,1, 11.9,1,1, 2.421, 10515.765, 306.528, 52802.100 23/01/01,15:21:44,12,11,1, 11.9,1,1, 2.421, 10515.796, 306.618, 52802.178 23/01/01,15:21:44,13,11,1, 11.9,1,1, 2.421, 10515.750, 306.566, 52802.147 23/01/01,15:21:44,14,11,1, 11.9,1,1, 2.421, 10515.752, 306.549, 52802.114 23/01/01,15:21:44,15,11,1, 11.9,1,1, 2.421, 10515.740, 306.637, 52802.155 23/01/01,15:21:44,16,11,1, 11.9,1,1, 2.421, 10515.720, 306.545, 52802.141 23/01/01,15:21:44,17,11,1, 11.9,1,1, 2.421, 10515.749, 306.561, 52802.135 23/01/01,15:21:44,18,11,1, 11.9,1,1, 2.421, 10515.740, 306.639, 52802.189 23/01/01,15:21:44,19,11,1, 11.9,1,1, 2.421, 10515.742, 306.518, 52802.083 23/01/01,15:21:45,00,10,1, 11.9,1,1, 2.418, 10515.736, 306.518, 52802.083 23/01/01,15:21:45,01,10,1, 11.9,1,1, 2.418, 10515.755, 306.629, 52802.163 23/01/01,15:21:45,02,10,1, 11.9,1,1, 2.418, 10515.726, 306.515, 52802.024 23/01/01,15:21:45,03,10,1, 11.9,1,1, 2.418, 10515.757, 306.593, 52802.134 23/01/01,15:21:45,04,10,1, 11.9,1,1, 2.418, 10515.735, 306.601, 52802.144 23/01/01,15:21:45,05,10,1, 11.9,1,1, 2.418, 10515.718, 306.513, 52801.873 23/01/01,15:21:45,06,10,1, 11.9,1,1, 2.418, 10515.707, 306.617, 52802.225 23/01/01,15:21:45,07,10,1, 11.9,1,1, 2.418, 10515.740, 306.580, 52802.141 23/01/01,15:21:45,08,10,1, 11.9,1,1, 2.418, 10515.686, 306.514, 52802.101 23/01/01,15:21:45,09,10,1, 11.9,1,1, 2.418, 10515.723, 306.641, 52802.181 23/01/01,15:21:45,10,10,1, 11.9,1,1, 2.418, 10515.731, 306.542, 52802.169 23/01/01,15:21:45,11,10,1, 11.9,1,1, 2.418, 10515.701, 306.552, 52802.136 23/01/01,15:21:45,12,10,1, 11.9,1,1, 2.418, 10515.728, 306.648, 52802.206 23/01/01,15:21:45,13,10,1, 11.9,1,1, 2.418, 10515.712, 306.570, 52802.166 23/01/01,15:21:45,14,10,1, 11.9,1,1, 2.418, 10515.736, 306.573, 52802.089 23/01/01,15:21:45,15,10,1, 11.9,1,1, 2.418, 10515.720, 306.664, 52802.162 23/01/01,15:21:45,16,10,1, 11.9,1,1, 2.418, 10515.684, 306.573, 52802.117 23/01/01,15:21:45,17,10,1, 11.9,1,1, 2.418, 10515.711, 306.608, 52802.142 23/01/01,15:21:45,18,10,1, 11.9,1,1, 2.418, 10515.735, 306.680, 52802.183 23/01/01,15:21:45,19,10,1, 11.9,1,1, 2.418, 10515.714, 306.560, 52802.085 23/01/01,15:21:46,00,10,1, 12.0,1,1, 2.421, 10515.711, 306.560, 52802.085 23/01/01,15:21:46,01,10,1, 12.0,1,1, 2.421, 10515.721, 306.674, 52802.173 23/01/01,15:21:46,02,10,1, 12.0,1,1, 2.421, 10515.685, 306.599, 52802.076 23/01/01,15:21:46,03,10,1, 12.0,1,1, 2.421, 10515.710, 306.673, 52802.148 23/01/01,15:21:46,04,10,1, 12.0,1,1, 2.421, 10515.699, 306.657, 52802.144 23/01/01,15:21:46,05,10,1, 12.0,1,1, 2.421, 10515.712, 306.603, 52802.094 23/01/01,15:21:46,06,10,1, 12.0,1,1, 2.421, 10515.726, 306.708, 52802.168 23/01/01,15:21:46,07,10,1, 12.0,1,1, 2.421, 10515.700, 306.647, 52802.114 23/01/01,15:21:46,08,10,1, 12.0,1,1, 2.421, 10515.698, 306.627, 52802.119 23/01/01,15:21:46,09,10,1, 12.0,1,1, 2.421, 10515.716, 306.744, 52802.153 23/01/01,15:21:46,10,10,1, 12.0,1,1, 2.421, 10515.672, 306.640, 52802.084 23/01/01,15:21:46,11,10,1, 12.0,1,1, 2.421, 10515.674, 306.641, 52802.084 23/01/01,15:21:46,12,10,1, 12.0,1,1, 2.421, 10515.706, 306.745, 52802.126 23/01/01,15:21:46,13,10,1, 12.0,1,1, 2.421, 10515.683, 306.624, 52802.077 23/01/01,15:21:46,14,10,1, 12.0,1,1, 2.421, 10515.688, 306.673, 52802.104 23/01/01,15:21:46,15,10,1, 12.0,1,1, 2.421, 10515.692, 306.727, 52802.133 23/01/01,15:21:46,16,10,1, 12.0,1,1, 2.421, 10515.663, 306.640, 52802.079 23/01/01,15:21:46,17,10,1, 12.0,1,1, 2.421, 10515.680, 306.685, 52802.129 23/01/01,15:21:46,18,10,1, 12.0,1,1, 2.421, 10515.694, 306.717, 52802.150 23/01/01,15:21:46,19,10,1, 12.0,1,1, 2.421, 10515.658, 306.630, 52802.081 23/01/01,15:21:47,00,10,1, 11.9,1,1, 2.417, 10515.653, 306.630, 52802.081 23/01/01,15:21:47,01,10,1, 11.9,1,1, 2.417, 10515.651, 306.738, 52802.104 23/01/01,15:21:47,02,10,1, 11.9,1,1, 2.417, 10515.667, 306.631, 52802.034 23/01/01,15:21:47,03,10,1, 11.9,1,1, 2.417, 10515.705, 306.749, 52802.139 23/01/01,15:21:47,04,10,1, 11.9,1,1, 2.417, 10515.663, 306.720, 52802.143 23/01/01,15:21:47,05,10,1, 11.9,1,1, 2.417, 10515.660, 306.647, 52802.038 23/01/01,15:21:47,06,10,1, 11.9,1,1, 2.417, 10515.687, 306.755, 52802.151 23/01/01,15:21:47,07,10,1, 11.9,1,1, 2.417, 10515.662, 306.669, 52802.118 23/01/01,15:21:47,08,10,1, 11.9,1,1, 2.417, 10515.662, 306.655, 52802.072 23/01/01,15:21:47,09,10,1, 11.9,1,1, 2.417, 10515.655, 306.742, 52802.133 23/01/01,15:21:47,10,10,1, 11.9,1,1, 2.417, 10515.635, 306.689, 52802.061 23/01/01,15:21:47,11,10,1, 11.9,1,1, 2.417, 10515.650, 306.719, 52802.087 23/01/01,15:21:47,12,10,1, 11.9,1,1, 2.417, 10515.670, 306.797, 52802.116 23/01/01,15:21:47,13,10,1, 11.9,1,1, 2.417, 10515.641, 306.691, 52802.038 23/01/01,15:21:47,14,10,1, 11.9,1,1, 2.417, 10515.657, 306.710, 52802.022 23/01/01,15:21:47,15,10,1, 11.9,1,1, 2.417, 10515.699, 306.774, 52801.988 23/01/01,15:21:47,16,10,1, 11.9,1,1, 2.417, 10515.633, 306.661, 52802.085 23/01/01,15:21:47,17,10,1, 11.9,1,1, 2.417, 10515.632, 306.759, 52802.096 23/01/01,15:21:47,18,10,1, 11.9,1,1, 2.417, 10515.643, 306.805, 52802.111 23/01/01,15:21:47,19,10,1, 11.9,1,1, 2.417, 10515.595, 306.688, 52802.005 23/01/01,15:21:48,00,10,1, 11.9,1,1, 2.418, 10515.594, 306.688, 52802.005 23/01/01,15:21:48,01,10,1, 11.9,1,1, 2.418, 10515.635, 306.793, 52802.085 23/01/01,15:21:48,02,10,1, 11.9,1,1, 2.418, 10515.630, 306.699, 52801.996 23/01/01,15:21:48,03,10,1, 11.9,1,1, 2.418, 10515.630, 306.787, 52801.954 23/01/01,15:21:48,04,10,1, 11.9,1,1, 2.418, 10515.640, 306.775, 52802.126 23/01/01,15:21:48,05,10,1, 11.9,1,1, 2.418, 10515.609, 306.699, 52802.010 23/01/01,15:21:48,06,10,1, 11.9,1,1, 2.418, 10515.668, 306.792, 52802.093 23/01/01,15:21:48,07,10,1, 11.9,1,1, 2.418, 10515.632, 306.743, 52802.094 23/01/01,15:21:48,08,10,1, 11.9,1,1, 2.418, 10515.600, 306.705, 52802.011 23/01/01,15:21:48,09,10,1, 11.9,1,1, 2.418, 10515.623, 306.826, 52802.086 23/01/01,15:21:48,10,10,1, 11.9,1,1, 2.418, 10515.593, 306.755, 52802.214 23/01/01,15:21:48,11,10,1, 11.9,1,1, 2.418, 10515.633, 306.709, 52802.026 23/01/01,15:21:48,12,10,1, 11.9,1,1, 2.418, 10515.653, 306.817, 52802.063 23/01/01,15:21:48,13,10,1, 11.9,1,1, 2.418, 10515.605, 306.753, 52802.040 23/01/01,15:21:48,14,10,1, 11.9,1,1, 2.418, 10515.578, 306.757, 52802.043 23/01/01,15:21:48,15,10,1, 11.9,1,1, 2.418, 10515.622, 306.850, 52802.071 23/01/01,15:21:48,16,10,1, 11.9,1,1, 2.418, 10515.604, 306.762, 52802.030 23/01/01,15:21:48,17,10,1, 11.9,1,1, 2.418, 10515.611, 306.786, 52802.049 23/01/01,15:21:48,18,10,1, 11.9,1,1, 2.418, 10515.593, 306.863, 52802.078 23/01/01,15:21:48,19,10,1, 11.9,1,1, 2.418, 10515.599, 306.735, 52801.994 23/01/01,15:21:49,00,10,1, 11.9,1,1, 2.420, 10515.594, 306.735, 52801.994 23/01/01,15:21:49,01,10,1, 11.9,1,1, 2.420, 10515.620, 306.850, 52802.042 23/01/01,15:21:49,02,10,1, 11.9,1,1, 2.420, 10515.579, 306.743, 52801.980 23/01/01,15:21:49,03,10,1, 11.9,1,1, 2.420, 10515.603, 306.814, 52802.049 23/01/01,15:21:49,04,10,1, 11.9,1,1, 2.420, 10515.597, 306.830, 52802.030 23/01/01,15:21:49,05,10,1, 11.9,1,1, 2.420, 10515.568, 306.760, 52802.007 23/01/01,15:21:49,06,10,1, 11.9,1,1, 2.420, 10515.590, 306.831, 52802.070 23/01/01,15:21:49,07,10,1, 11.9,1,1, 2.420, 10515.591, 306.803, 52802.026 23/01/01,15:21:49,08,10,1, 11.9,1,1, 2.420, 10515.574, 306.735, 52801.947 23/01/01,15:21:49,09,10,1, 11.9,1,1, 2.420, 10515.617, 306.828, 52802.052 23/01/01,15:21:49,10,10,1, 11.9,1,1, 2.420, 10515.570, 306.774, 52801.989 23/01/01,15:21:49,11,10,1, 11.9,1,1, 2.420, 10515.566, 306.747, 52801.954 23/01/01,15:21:49,12,10,1, 11.9,1,1, 2.420, 10515.584, 306.852, 52802.017 23/01/01,15:21:49,13,10,1, 11.9,1,1, 2.420, 10515.572, 306.755, 52801.972 23/01/01,15:21:49,14,10,1, 11.9,1,1, 2.420, 10515.569, 306.754, 52801.976 23/01/01,15:21:49,15,10,1, 11.9,1,1, 2.420, 10515.595, 306.849, 52802.000 23/01/01,15:21:49,16,10,1, 11.9,1,1, 2.420, 10515.554, 306.758, 52801.984 23/01/01,15:21:49,17,10,1, 11.9,1,1, 2.420, 10515.578, 306.775, 52801.965 23/01/01,15:21:49,18,10,1, 11.9,1,1, 2.420, 10515.594, 306.850, 52802.024 23/01/01,15:21:49,19,10,1, 11.9,1,1, 2.420, 10515.552, 306.742, 52801.928 23/01/01,15:21:50,00,10,1, 11.9,1,1, 2.420, 10515.544, 306.742, 52801.928 23/01/01,15:21:50,01,10,1, 11.9,1,1, 2.420, 10515.620, 306.863, 52801.998 23/01/01,15:21:50,02,10,1, 11.9,1,1, 2.420, 10515.556, 306.759, 52801.911 23/01/01,15:21:50,03,10,1, 11.9,1,1, 2.420, 10515.580, 306.835, 52802.009 23/01/01,15:21:50,04,10,1, 11.9,1,1, 2.420, 10515.578, 306.854, 52802.000 23/01/01,15:21:50,05,10,1, 11.9,1,1, 2.420, 10515.554, 306.771, 52801.946 23/01/01,15:21:50,06,10,1, 11.9,1,1, 2.420, 10515.567, 306.861, 52802.008 23/01/01,15:21:50,07,10,1, 11.9,1,1, 2.420, 10515.555, 306.842, 52801.991 23/01/01,15:21:50,08,10,1, 11.9,1,1, 2.420, 10515.608, 306.768, 52801.713 23/01/01,15:21:50,09,10,1, 11.9,1,1, 2.420, 10515.577, 306.900, 52801.966 23/01/01,15:21:50,10,10,1, 11.9,1,1, 2.420, 10515.545, 306.821, 52801.951 23/01/01,15:21:50,11,10,1, 11.9,1,1, 2.420, 10515.547, 306.833, 52801.954 23/01/01,15:21:50,12,10,1, 11.9,1,1, 2.420, 10515.573, 306.898, 52801.977 23/01/01,15:21:50,13,10,1, 11.9,1,1, 2.420, 10515.550, 306.789, 52801.950 23/01/01,15:21:50,14,10,1, 11.9,1,1, 2.420, 10515.546, 306.842, 52801.922 23/01/01,15:21:50,15,10,1, 11.9,1,1, 2.420, 10515.571, 306.914, 52801.956 23/01/01,15:21:50,16,10,1, 11.9,1,1, 2.420, 10515.545, 306.801, 52801.886 23/01/01,15:21:50,17,10,1, 11.9,1,1, 2.420, 10515.586, 306.839, 52801.898 23/01/01,15:21:50,18,10,1, 11.9,1,1, 2.420, 10515.566, 306.904, 52801.976 23/01/01,15:21:50,19,10,1, 11.9,1,1, 2.420, 10515.559, 306.799, 52801.880 23/01/01,15:21:51,00,10,1, 11.9,1,1, 2.416, 10515.553, 306.799, 52801.880 23/01/01,15:21:51,01,10,1, 11.9,1,1, 2.416, 10515.571, 306.856, 52801.947 23/01/01,15:21:51,02,10,1, 11.9,1,1, 2.416, 10515.537, 306.789, 52801.906 23/01/01,15:21:51,03,10,1, 11.9,1,1, 2.416, 10515.595, 306.894, 52801.950 23/01/01,15:21:51,04,10,1, 11.9,1,1, 2.416, 10515.539, 306.852, 52801.928 23/01/01,15:21:51,05,10,1, 11.9,1,1, 2.416, 10515.541, 306.791, 52801.864 23/01/01,15:21:51,06,10,1, 11.9,1,1, 2.416, 10515.561, 306.899, 52801.932 23/01/01,15:21:51,07,10,1, 11.9,1,1, 2.416, 10515.557, 306.849, 52801.889 23/01/01,15:21:51,08,10,1, 11.9,1,1, 2.416, 10515.544, 306.789, 52801.854 23/01/01,15:21:51,09,10,1, 11.9,1,1, 2.416, 10515.563, 306.899, 52801.931 23/01/01,15:21:51,10,10,1, 11.9,1,1, 2.416, 10515.534, 306.829, 52801.902 23/01/01,15:21:51,11,10,1, 11.9,1,1, 2.416, 10515.568, 306.841, 52801.910 23/01/01,15:21:51,12,10,1, 11.9,1,1, 2.416, 10515.572, 306.907, 52801.973 23/01/01,15:21:51,13,10,1, 11.9,1,1, 2.416, 10515.524, 306.822, 52801.871 23/01/01,15:21:51,14,10,1, 11.9,1,1, 2.416, 10515.557, 306.859, 52801.906 23/01/01,15:21:51,15,10,1, 11.9,1,1, 2.416, 10515.580, 306.907, 52801.934 23/01/01,15:21:51,16,10,1, 11.9,1,1, 2.416, 10515.526, 306.819, 52801.854 23/01/01,15:21:51,17,10,1, 11.9,1,1, 2.416, 10515.568, 306.891, 52801.896 23/01/01,15:21:51,18,10,1, 11.9,1,1, 2.416, 10515.521, 306.908, 52801.940 23/01/01,15:21:51,19,10,1, 11.9,1,1, 2.416, 10515.506, 306.811, 52801.845 23/01/01,15:21:52,00,10,1, 11.8,1,1, 2.418, 10515.503, 306.811, 52801.845 23/01/01,15:21:52,01,10,1, 11.8,1,1, 2.418, 10515.536, 306.881, 52801.901 23/01/01,15:21:52,02,10,1, 11.8,1,1, 2.418, 10515.531, 306.831, 52801.855 23/01/01,15:21:52,03,10,1, 11.8,1,1, 2.418, 10515.559, 306.924, 52801.909 23/01/01,15:21:52,04,10,1, 11.8,1,1, 2.418, 10515.518, 306.877, 52801.887 23/01/01,15:21:52,05,10,1, 11.8,1,1, 2.418, 10515.514, 306.822, 52801.832 23/01/01,15:21:52,06,10,1, 11.8,1,1, 2.418, 10515.550, 306.938, 52801.917 23/01/01,15:21:52,07,10,1, 11.8,1,1, 2.418, 10515.508, 306.864, 52801.881 23/01/01,15:21:52,08,10,1, 11.8,1,1, 2.418, 10515.503, 306.830, 52801.861 23/01/01,15:21:52,09,10,1, 11.8,1,1, 2.418, 10515.507, 306.941, 52801.894 23/01/01,15:21:52,10,10,1, 11.8,1,1, 2.418, 10515.513, 306.849, 52801.846 23/01/01,15:21:52,11,10,1, 11.8,1,1, 2.418, 10515.507, 306.855, 52801.846 23/01/01,15:21:52,12,10,1, 11.8,1,1, 2.418, 10515.516, 306.925, 52801.900 23/01/01,15:21:52,13,10,1, 11.8,1,1, 2.418, 10515.491, 306.825, 52801.833 23/01/01,15:21:52,14,10,1, 11.8,1,1, 2.418, 10515.507, 306.868, 52801.853 23/01/01,15:21:52,15,10,1, 11.8,1,1, 2.418, 10515.521, 306.916, 52801.909 23/01/01,15:21:52,16,10,1, 11.8,1,1, 2.418, 10515.511, 306.842, 52801.798 23/01/01,15:21:52,17,10,1, 11.8,1,1, 2.418, 10515.524, 306.923, 52801.856 23/01/01,15:21:52,18,10,1, 11.8,1,1, 2.418, 10515.496, 306.913, 52801.870 23/01/01,15:21:52,19,10,1, 11.8,1,1, 2.418, 10515.489, 306.809, 52801.776 23/01/01,15:21:53,00,10,1, 11.9,1,1, 2.414, 10515.486, 306.809, 52801.776 23/01/01,15:21:53,01,10,1, 11.9,1,1, 2.414, 10515.496, 306.897, 52801.837 23/01/01,15:21:53,02,10,1, 11.9,1,1, 2.414, 10515.483, 306.834, 52801.792 23/01/01,15:21:53,03,10,1, 11.9,1,1, 2.414, 10515.508, 306.941, 52801.844 23/01/01,15:21:53,04,10,1, 11.9,1,1, 2.414, 10515.485, 306.868, 52801.813 23/01/01,15:21:53,05,10,1, 11.9,1,1, 2.414, 10515.532, 306.867, 52801.823 23/01/01,15:21:53,06,10,1, 11.9,1,1, 2.414, 10515.512, 306.951, 52801.920 23/01/01,15:21:53,07,10,1, 11.9,1,1, 2.414, 10515.495, 306.850, 52801.797 23/01/01,15:21:53,08,10,1, 11.9,1,1, 2.414, 10515.504, 306.854, 52801.849 23/01/01,15:21:53,09,10,1, 11.9,1,1, 2.414, 10515.512, 306.958, 52801.880 23/01/01,15:21:53,10,10,1, 11.9,1,1, 2.414, 10515.492, 306.855, 52801.779 23/01/01,15:21:53,11,10,1, 11.9,1,1, 2.414, 10515.515, 306.908, 52801.818 23/01/01,15:21:53,12,10,1, 11.9,1,1, 2.414, 10515.536, 306.938, 52801.839 23/01/01,15:21:53,13,10,1, 11.9,1,1, 2.414, 10515.484, 306.819, 52801.739 23/01/01,15:21:53,14,10,1, 11.9,1,1, 2.414, 10515.533, 306.909, 52801.825 23/01/01,15:21:53,15,10,1, 11.9,1,1, 2.414, 10515.545, 306.899, 52801.858 23/01/01,15:21:53,16,10,1, 11.9,1,1, 2.414, 10515.481, 306.826, 52801.822 23/01/01,15:21:53,17,10,1, 11.9,1,1, 2.414, 10515.535, 306.930, 52801.862 23/01/01,15:21:53,18,10,1, 11.9,1,1, 2.414, 10515.512, 306.875, 52801.841 23/01/01,15:21:53,19,10,1, 11.9,1,1, 2.414, 10515.502, 306.821, 52801.779 23/01/01,15:21:54,00,10,1, 11.9,1,1, 2.421, 10515.494, 306.821, 52801.779 23/01/01,15:21:54,01,10,1, 11.9,1,1, 2.421, 10515.492, 306.888, 52801.801 23/01/01,15:21:54,02,10,1, 11.9,1,1, 2.421, 10515.495, 306.856, 52801.733 23/01/01,15:21:54,03,10,1, 11.9,1,1, 2.421, 10515.501, 306.948, 52801.835 23/01/01,15:21:54,04,10,1, 11.9,1,1, 2.421, 10515.493, 306.837, 52801.776 23/01/01,15:21:54,05,10,1, 11.9,1,1, 2.421, 10515.511, 306.872, 52801.786 23/01/01,15:21:54,06,10,1, 11.9,1,1, 2.421, 10515.518, 306.945, 52801.850 23/01/01,15:21:54,07,10,1, 11.9,1,1, 2.421, 10515.475, 306.839, 52801.764 23/01/01,15:21:54,08,10,1, 11.9,1,1, 2.421, 10515.501, 306.892, 52801.785 23/01/01,15:21:54,09,10,1, 11.9,1,1, 2.421, 10515.519, 306.902, 52801.805 23/01/01,15:21:54,10,10,1, 11.9,1,1, 2.421, 10515.497, 306.809, 52801.730 23/01/01,15:21:54,11,10,1, 11.9,1,1, 2.421, 10515.538, 306.929, 52801.802 23/01/01,15:21:54,12,10,1, 11.9,1,1, 2.421, 10515.525, 306.925, 52801.795 23/01/01,15:21:54,13,10,1, 11.9,1,1, 2.421, 10515.517, 306.872, 52801.726 23/01/01,15:21:54,14,10,1, 11.9,1,1, 2.421, 10515.532, 306.933, 52801.827 23/01/01,15:21:54,15,10,1, 11.9,1,1, 2.421, 10515.513, 306.922, 52801.800 23/01/01,15:21:54,16,10,1, 11.9,1,1, 2.421, 10515.496, 306.847, 52801.754 23/01/01,15:21:54,17,10,1, 11.9,1,1, 2.421, 10515.525, 306.955, 52801.805 23/01/01,15:21:54,18,10,1, 11.9,1,1, 2.421, 10515.519, 306.881, 52801.776 23/01/01,15:21:54,19,10,1, 11.9,1,1, 2.421, 10515.495, 306.881, 52801.707 23/01/01,15:21:55,00,10,1, 11.8,1,1, 2.418, 10515.494, 306.881, 52801.707 23/01/01,15:21:55,01,10,1, 11.8,1,1, 2.418, 10515.498, 306.864, 52801.714 23/01/01,15:21:55,02,10,1, 11.8,1,1, 2.418, 10515.517, 306.883, 52801.748 23/01/01,15:21:55,03,10,1, 11.8,1,1, 2.418, 10515.541, 306.948, 52801.795 23/01/01,15:21:55,04,10,1, 11.8,1,1, 2.418, 10515.509, 306.835, 52801.697 23/01/01,15:21:55,05,10,1, 11.8,1,1, 2.418, 10515.534, 306.880, 52801.765 23/01/01,15:21:55,06,10,1, 11.8,1,1, 2.418, 10515.533, 306.962, 52801.802 23/01/01,15:21:55,07,10,1, 11.8,1,1, 2.418, 10515.498, 306.856, 52801.722 23/01/01,15:21:55,08,10,1, 11.8,1,1, 2.418, 10515.533, 306.917, 52801.760 23/01/01,15:21:55,09,10,1, 11.8,1,1, 2.418, 10515.534, 306.916, 52801.749 23/01/01,15:21:55,10,10,1, 11.8,1,1, 2.418, 10515.510, 306.815, 52801.680 23/01/01,15:21:55,11,10,1, 11.8,1,1, 2.418, 10515.548, 306.929, 52801.784 23/01/01,15:21:55,12,10,1, 11.8,1,1, 2.418, 10515.535, 306.901, 52801.734 23/01/01,15:21:55,13,10,1, 11.8,1,1, 2.418, 10515.487, 306.849, 52801.663 23/01/01,15:21:55,14,10,1, 11.8,1,1, 2.418, 10515.533, 306.952, 52801.779 23/01/01,15:21:55,15,10,1, 11.8,1,1, 2.418, 10515.528, 306.889, 52801.680 23/01/01,15:21:55,16,10,1, 11.8,1,1, 2.418, 10515.490, 306.840, 52801.679 23/01/01,15:21:55,17,10,1, 11.8,1,1, 2.418, 10515.523, 306.958, 52801.771 23/01/01,15:21:55,18,10,1, 11.8,1,1, 2.418, 10515.508, 306.862, 52801.690 23/01/01,15:21:55,19,10,1, 11.8,1,1, 2.418, 10515.514, 306.875, 52801.704 23/01/01,15:21:56,00,10,1, 11.9,1,1, 2.418, 10515.511, 306.875, 52801.704 23/01/01,15:21:56,01,10,1, 11.9,1,1, 2.418, 10515.498, 306.841, 52801.662 23/01/01,15:21:56,02,10,1, 11.9,1,1, 2.418, 10515.524, 306.885, 52801.668 23/01/01,15:21:56,03,10,1, 11.9,1,1, 2.418, 10515.526, 306.914, 52801.736 23/01/01,15:21:56,04,10,1, 11.9,1,1, 2.418, 10515.533, 306.808, 52801.672 23/01/01,15:21:56,05,10,1, 11.9,1,1, 2.418, 10515.562, 306.876, 52801.733 23/01/01,15:21:56,06,10,1, 11.9,1,1, 2.418, 10515.518, 306.902, 52801.721 23/01/01,15:21:56,07,10,1, 11.9,1,1, 2.418, 10515.518, 306.824, 52801.638 23/01/01,15:21:56,08,10,1, 11.9,1,1, 2.418, 10515.564, 306.892, 52801.703 23/01/01,15:21:56,09,10,1, 11.9,1,1, 2.418, 10515.536, 306.886, 52801.686 23/01/01,15:21:56,10,10,1, 11.9,1,1, 2.418, 10515.533, 306.822, 52801.642 23/01/01,15:21:56,11,10,1, 11.9,1,1, 2.418, 10515.561, 306.910, 52801.703 23/01/01,15:21:56,12,10,1, 11.9,1,1, 2.418, 10515.506, 306.886, 52801.679 23/01/01,15:21:56,13,10,1, 11.9,1,1, 2.418, 10515.530, 306.823, 52801.676 23/01/01,15:21:56,14,10,1, 11.9,1,1, 2.418, 10515.567, 306.925, 52801.716 23/01/01,15:21:56,15,10,1, 11.9,1,1, 2.418, 10515.549, 306.858, 52801.467 23/01/01,15:21:56,16,10,1, 11.9,1,1, 2.418, 10515.517, 306.858, 52801.739 23/01/01,15:21:56,17,10,1, 11.9,1,1, 2.418, 10515.579, 306.962, 52801.760 23/01/01,15:21:56,18,10,1, 11.9,1,1, 2.418, 10515.524, 306.859, 52801.672 23/01/01,15:21:56,19,10,1, 11.9,1,1, 2.418, 10515.550, 306.871, 52801.664 23/01/01,15:21:57,00,10,1, 11.9,1,1, 2.420, 10515.544, 306.871, 52801.664 23/01/01,15:21:57,01,10,1, 11.9,1,1, 2.420, 10515.513, 306.850, 52801.644 23/01/01,15:21:57,02,10,1, 11.9,1,1, 2.420, 10515.565, 306.919, 52801.861 23/01/01,15:21:57,03,10,1, 11.9,1,1, 2.420, 10515.579, 306.902, 52801.875 23/01/01,15:21:57,04,10,1, 11.9,1,1, 2.420, 10515.567, 306.919, 52801.868 23/01/01,15:21:57,05,10,1, 11.9,1,1, 2.420, 10515.574, 306.939, 52801.874 23/01/01,15:21:57,06,10,1, 11.9,1,1, 2.420, 10515.577, 306.933, 52801.898 23/01/01,15:21:57,07,10,1, 11.9,1,1, 2.420, 10515.551, 306.953, 52801.889 23/01/01,15:21:57,08,10,1, 11.9,1,1, 2.420, 10515.581, 306.943, 52801.878 23/01/01,15:21:57,09,10,1, 11.9,1,1, 2.420, 10515.584, 306.946, 52801.871 23/01/01,15:21:57,10,10,1, 11.9,1,1, 2.420, 10515.546, 306.943, 52801.844 23/01/01,15:21:57,11,10,1, 11.9,1,1, 2.420, 10515.575, 306.916, 52801.883 23/01/01,15:21:57,12,10,1, 11.9,1,1, 2.420, 10515.583, 306.931, 52801.846 23/01/01,15:21:57,13,10,1, 11.9,1,1, 2.420, 10515.585, 306.942, 52801.961 23/01/01,15:21:57,14,10,1, 11.9,1,1, 2.420, 10515.571, 306.944, 52801.879 23/01/01,15:21:57,15,10,1, 11.9,1,1, 2.420, 10515.590, 306.918, 52801.891 23/01/01,15:21:57,16,10,1, 11.9,1,1, 2.420, 10515.575, 306.907, 52801.814 23/01/01,15:21:57,17,10,1, 11.9,1,1, 2.420, 10515.551, 306.934, 52801.847 23/01/01,15:21:57,18,10,1, 11.9,1,1, 2.420, 10515.573, 306.925, 52801.885 23/01/01,15:21:57,19,10,1, 11.9,1,1, 2.420, 10515.548, 306.955, 52802.088 23/01/01,15:21:58,00,10,1, 11.9,1,1, 2.418, 10515.544, 306.955, 52802.088 23/01/01,15:21:58,01,10,1, 11.9,1,1, 2.418, 10515.611, 306.943, 52801.871 23/01/01,15:21:58,02,10,1, 11.9,1,1, 2.418, 10515.592, 306.936, 52801.864 23/01/01,15:21:58,03,10,1, 11.9,1,1, 2.418, 10515.612, 306.938, 52801.853 23/01/01,15:21:58,04,10,1, 11.9,1,1, 2.418, 10515.589, 306.947, 52801.836 23/01/01,15:21:58,05,10,1, 11.9,1,1, 2.418, 10515.574, 306.936, 52801.868 23/01/01,15:21:58,06,10,1, 11.9,1,1, 2.418, 10515.598, 306.956, 52801.847 23/01/01,15:21:58,07,10,1, 11.9,1,1, 2.418, 10515.593, 306.939, 52801.862 23/01/01,15:21:58,08,10,1, 11.9,1,1, 2.418, 10515.592, 306.933, 52801.838 23/01/01,15:21:58,09,10,1, 11.9,1,1, 2.418, 10515.583, 306.939, 52801.826 23/01/01,15:21:58,10,10,1, 11.9,1,1, 2.418, 10515.593, 306.951, 52801.834 23/01/01,15:21:58,11,10,1, 11.9,1,1, 2.418, 10515.607, 306.962, 52801.857 23/01/01,15:21:58,12,10,1, 11.9,1,1, 2.418, 10515.594, 306.952, 52801.843 23/01/01,15:21:58,13,10,1, 11.9,1,1, 2.418, 10515.605, 306.976, 52801.833 23/01/01,15:21:58,14,10,1, 11.9,1,1, 2.418, 10515.595, 306.957, 52801.829 23/01/01,15:21:58,15,10,1, 11.9,1,1, 2.418, 10515.595, 306.962, 52801.825 23/01/01,15:21:58,16,10,1, 11.9,1,1, 2.418, 10515.593, 306.964, 52801.824 23/01/01,15:21:58,17,10,1, 11.9,1,1, 2.418, 10515.580, 306.951, 52801.829 23/01/01,15:21:58,18,10,1, 11.9,1,1, 2.418, 10515.601, 306.950, 52801.818 23/01/01,15:21:58,19,10,1, 11.9,1,1, 2.418, 10515.602, 306.943, 52801.816 23/01/01,15:21:59,00,10,1, 11.8,1,1, 2.415, 10515.594, 306.943, 52801.816 23/01/01,15:21:59,01,10,1, 11.8,1,1, 2.415, 10515.601, 306.951, 52801.831 23/01/01,15:21:59,02,10,1, 11.8,1,1, 2.415, 10515.594, 306.972, 52801.801 23/01/01,15:21:59,03,10,1, 11.8,1,1, 2.415, 10515.597, 306.940, 52801.779 23/01/01,15:21:59,04,10,1, 11.8,1,1, 2.415, 10515.602, 306.974, 52801.812 23/01/01,15:21:59,05,10,1, 11.8,1,1, 2.415, 10515.609, 306.983, 52801.818 23/01/01,15:21:59,06,10,1, 11.8,1,1, 2.415, 10515.594, 306.948, 52801.806 23/01/01,15:21:59,07,10,1, 11.8,1,1, 2.415, 10515.591, 306.955, 52801.811 23/01/01,15:21:59,08,10,1, 11.8,1,1, 2.415, 10515.585, 306.949, 52801.823 23/01/01,15:21:59,09,10,1, 11.8,1,1, 2.415, 10515.573, 306.942, 52801.833 23/01/01,15:21:59,10,10,1, 11.8,1,1, 2.415, 10515.594, 306.961, 52801.799 23/01/01,15:21:59,11,10,1, 11.8,1,1, 2.415, 10515.597, 306.944, 52801.807 23/01/01,15:21:59,12,10,1, 11.8,1,1, 2.415, 10515.612, 306.975, 52801.813 23/01/01,15:21:59,13,10,1, 11.8,1,1, 2.415, 10515.613, 306.958, 52801.807 23/01/01,15:21:59,14,10,1, 11.8,1,1, 2.415, 10515.604, 306.976, 52801.792 23/01/01,15:21:59,15,10,1, 11.8,1,1, 2.415, 10515.605, 306.954, 52801.765 23/01/01,15:21:59,16,10,1, 11.8,1,1, 2.415, 10515.612, 306.977, 52801.783 23/01/01,15:21:59,17,10,1, 11.8,1,1, 2.415, 10515.621, 306.972, 52801.767 23/01/01,15:21:59,18,10,1, 11.8,1,1, 2.415, 10515.605, 306.959, 52801.758 23/01/01,15:21:59,19,10,1, 11.8,1,1, 2.415, 10515.604, 306.976, 52801.749 23/01/01,15:22:00,00,10,1, 11.9,1,1, 2.419, 10515.603, 306.976, 52801.749 23/01/01,15:22:00,01,10,1, 11.9,1,1, 2.419, 10515.618, 307.000, 52801.775 23/01/01,15:22:00,02,10,1, 11.9,1,1, 2.419, 10515.605, 306.928, 52801.551 23/01/01,15:22:00,03,10,1, 11.9,1,1, 2.419, 10515.603, 306.930, 52801.460 23/01/01,15:22:00,04,10,1, 11.9,1,1, 2.419, 10515.619, 307.037, 52801.563 23/01/01,15:22:00,05,10,1, 11.9,1,1, 2.419, 10515.609, 306.907, 52801.477 23/01/01,15:22:00,06,10,1, 11.9,1,1, 2.419, 10515.590, 306.955, 52801.482 23/01/01,15:22:00,07,10,1, 11.9,1,1, 2.419, 10515.637, 307.024, 52801.592 23/01/01,15:22:00,08,10,1, 11.9,1,1, 2.419, 10515.606, 306.883, 52801.453 23/01/01,15:22:00,09,10,1, 11.9,1,1, 2.419, 10515.604, 306.968, 52801.517 23/01/01,15:22:00,10,10,1, 11.9,1,1, 2.419, 10515.606, 306.996, 52801.567 23/01/01,15:22:00,11,10,1, 11.9,1,1, 2.419, 10515.620, 306.921, 52801.490 23/01/01,15:22:00,12,10,1, 11.9,1,1, 2.419, 10515.627, 307.009, 52801.521 23/01/01,15:22:00,13,10,1, 11.9,1,1, 2.419, 10515.622, 306.990, 52801.516 23/01/01,15:22:00,14,10,1, 11.9,1,1, 2.419, 10515.599, 306.918, 52801.459 23/01/01,15:22:00,15,10,1, 11.9,1,1, 2.419, 10515.612, 307.023, 52801.540 23/01/01,15:22:00,16,10,1, 11.9,1,1, 2.419, 10515.631, 306.964, 52801.500 23/01/01,15:22:00,17,10,1, 11.9,1,1, 2.419, 10515.613, 306.926, 52801.588 23/01/01,15:22:00,18,10,1, 11.9,1,1, 2.419, 10515.622, 307.019, 52801.411 23/01/01,15:22:00,19,10,1, 11.9,1,1, 2.419, 10515.599, 306.956, 52801.457 23/01/01,15:22:01,00,11,1, 11.9,1,1, 2.417, 10515.594, 306.956, 52801.457 23/01/01,15:22:01,01,11,1, 11.9,1,1, 2.417, 10515.617, 307.029, 52801.481 23/01/01,15:22:01,02,11,1, 11.9,1,1, 2.417, 10515.589, 306.958, 52801.416 23/01/01,15:22:01,03,11,1, 11.9,1,1, 2.417, 10515.611, 306.977, 52801.464 23/01/01,15:22:01,04,11,1, 11.9,1,1, 2.417, 10515.628, 307.036, 52801.524 23/01/01,15:22:01,05,11,1, 11.9,1,1, 2.417, 10515.626, 306.923, 52801.480 23/01/01,15:22:01,06,11,1, 11.9,1,1, 2.417, 10515.627, 306.975, 52801.469 23/01/01,15:22:01,07,11,1, 11.9,1,1, 2.417, 10515.651, 307.032, 52801.511 23/01/01,15:22:01,08,11,1, 11.9,1,1, 2.417, 10515.622, 306.949, 52801.410 23/01/01,15:22:01,09,11,1, 11.9,1,1, 2.417, 10515.645, 307.033, 52801.454 23/01/01,15:22:01,10,11,1, 11.9,1,1, 2.417, 10515.638, 307.041, 52801.474 23/01/01,15:22:01,11,11,1, 11.9,1,1, 2.417, 10515.610, 306.941, 52801.398 23/01/01,15:22:01,12,11,1, 11.9,1,1, 2.417, 10515.667, 307.051, 52801.485 23/01/01,15:22:01,13,11,1, 11.9,1,1, 2.417, 10515.617, 307.032, 52801.485 23/01/01,15:22:01,14,11,1, 11.9,1,1, 2.417, 10515.652, 306.971, 52801.408 23/01/01,15:22:01,15,11,1, 11.9,1,1, 2.417, 10515.695, 307.068, 52801.512 23/01/01,15:22:01,16,11,1, 11.9,1,1, 2.417, 10515.640, 307.003, 52801.447 23/01/01,15:22:01,17,11,1, 11.9,1,1, 2.417, 10515.647, 306.972, 52801.416 23/01/01,15:22:01,18,11,1, 11.9,1,1, 2.417, 10515.691, 307.081, 52801.508 23/01/01,15:22:01,19,11,1, 11.9,1,1, 2.417, 10515.647, 307.016, 52801.439 23/01/01,15:22:02,00,11,1, 11.9,1,1, 2.420, 10515.645, 307.016, 52801.439 23/01/01,15:22:02,01,11,1, 11.9,1,1, 2.420, 10515.704, 307.080, 52801.526 23/01/01,15:22:02,02,11,1, 11.9,1,1, 2.420, 10515.664, 306.976, 52801.412 23/01/01,15:22:02,03,11,1, 11.9,1,1, 2.420, 10515.679, 307.043, 52801.457 23/01/01,15:22:02,04,11,1, 11.9,1,1, 2.420, 10515.708, 307.071, 52801.487 23/01/01,15:22:02,05,11,1, 11.9,1,1, 2.420, 10515.698, 306.961, 52801.405 23/01/01,15:22:02,06,11,1, 11.9,1,1, 2.420, 10515.704, 307.059, 52801.476 23/01/01,15:22:02,07,11,1, 11.9,1,1, 2.420, 10515.698, 307.075, 52801.464 23/01/01,15:22:02,08,11,1, 11.9,1,1, 2.420, 10515.693, 306.954, 52801.372 23/01/01,15:22:02,09,11,1, 11.9,1,1, 2.420, 10515.701, 307.066, 52801.461 23/01/01,15:22:02,10,11,1, 11.9,1,1, 2.420, 10515.696, 307.053, 52801.421 23/01/01,15:22:02,11,11,1, 11.9,1,1, 2.420, 10515.706, 306.977, 52801.405 23/01/01,15:22:02,12,11,1, 11.9,1,1, 2.420, 10515.728, 307.097, 52801.492 23/01/01,15:22:02,13,11,1, 11.9,1,1, 2.420, 10515.706, 307.023, 52801.480 23/01/01,15:22:02,14,11,1, 11.9,1,1, 2.420, 10515.694, 307.003, 52801.385 23/01/01,15:22:02,15,11,1, 11.9,1,1, 2.420, 10515.728, 307.119, 52801.470 23/01/01,15:22:02,16,11,1, 11.9,1,1, 2.420, 10515.710, 307.026, 52801.434 23/01/01,15:22:02,17,11,1, 11.9,1,1, 2.420, 10515.727, 307.019, 52801.435 23/01/01,15:22:02,18,11,1, 11.9,1,1, 2.420, 10515.729, 307.088, 52801.471 23/01/01,15:22:02,19,11,1, 11.9,1,1, 2.420, 10515.706, 306.990, 52801.315 23/01/01,15:22:03,00,10,1, 11.8,1,1, 2.417, 10515.703, 306.990, 52801.315 23/01/01,15:22:03,01,10,1, 11.8,1,1, 2.417, 10515.754, 307.108, 52801.475 23/01/01,15:22:03,02,10,1, 11.8,1,1, 2.417, 10515.736, 307.011, 52801.425 23/01/01,15:22:03,03,10,1, 11.8,1,1, 2.417, 10515.734, 307.083, 52801.429 23/01/01,15:22:03,04,10,1, 11.8,1,1, 2.417, 10515.758, 307.104, 52801.441 23/01/01,15:22:03,05,10,1, 11.8,1,1, 2.417, 10515.734, 307.011, 52801.391 23/01/01,15:22:03,06,10,1, 11.8,1,1, 2.417, 10515.756, 307.106, 52801.430 23/01/01,15:22:03,07,10,1, 11.8,1,1, 2.417, 10515.729, 307.093, 52801.442 23/01/01,15:22:03,08,10,1, 11.8,1,1, 2.417, 10515.723, 307.015, 52801.394 23/01/01,15:22:03,09,10,1, 11.8,1,1, 2.417, 10515.761, 307.122, 52801.685 23/01/01,15:22:03,10,10,1, 11.8,1,1, 2.417, 10515.744, 307.054, 52801.346 23/01/01,15:22:03,11,10,1, 11.8,1,1, 2.417, 10515.715, 307.022, 52801.307 23/01/01,15:22:03,12,10,1, 11.8,1,1, 2.417, 10515.783, 307.148, 52801.400 23/01/01,15:22:03,13,10,1, 11.8,1,1, 2.417, 10515.730, 307.057, 52801.367 23/01/01,15:22:03,14,10,1, 11.8,1,1, 2.417, 10515.727, 307.047, 52801.359 23/01/01,15:22:03,15,10,1, 11.8,1,1, 2.417, 10515.751, 307.147, 52801.421 23/01/01,15:22:03,16,10,1, 11.8,1,1, 2.417, 10515.736, 307.048, 52801.392 23/01/01,15:22:03,17,10,1, 11.8,1,1, 2.417, 10515.727, 307.055, 52801.398 23/01/01,15:22:03,18,10,1, 11.8,1,1, 2.417, 10515.757, 307.138, 52801.438 23/01/01,15:22:03,19,10,1, 11.8,1,1, 2.417, 10515.723, 307.049, 52801.362 23/01/01,15:22:04,00,10,1, 11.9,1,1, 2.418, 10515.720, 307.049, 52801.362 23/01/01,15:22:04,01,10,1, 11.9,1,1, 2.418, 10515.759, 307.143, 52801.456 23/01/01,15:22:04,02,10,1, 11.9,1,1, 2.418, 10515.702, 307.045, 52801.321 23/01/01,15:22:04,03,10,1, 11.9,1,1, 2.418, 10515.749, 307.115, 52801.387 23/01/01,15:22:04,04,10,1, 11.9,1,1, 2.418, 10515.759, 307.129, 52801.420 23/01/01,15:22:04,05,10,1, 11.9,1,1, 2.418, 10515.717, 307.025, 52801.340 23/01/01,15:22:04,06,10,1, 11.9,1,1, 2.418, 10515.761, 307.155, 52801.405 23/01/01,15:22:04,07,10,1, 11.9,1,1, 2.418, 10515.740, 307.097, 52801.369 23/01/01,15:22:04,08,10,1, 11.9,1,1, 2.418, 10515.730, 307.059, 52801.329 23/01/01,15:22:04,09,10,1, 11.9,1,1, 2.418, 10515.762, 307.158, 52801.375 23/01/01,15:22:04,10,10,1, 11.9,1,1, 2.418, 10515.738, 307.097, 52801.376 23/01/01,15:22:04,11,10,1, 11.9,1,1, 2.418, 10515.741, 307.081, 52801.354 23/01/01,15:22:04,12,10,1, 11.9,1,1, 2.418, 10515.767, 307.164, 52801.411 23/01/01,15:22:04,13,10,1, 11.9,1,1, 2.418, 10515.752, 307.078, 52801.350 23/01/01,15:22:04,14,10,1, 11.9,1,1, 2.418, 10515.722, 307.102, 52801.358 23/01/01,15:22:04,15,10,1, 11.9,1,1, 2.418, 10515.737, 307.186, 52801.396 23/01/01,15:22:04,16,10,1, 11.9,1,1, 2.418, 10515.728, 307.068, 52801.322 23/01/01,15:22:04,17,10,1, 11.9,1,1, 2.418, 10515.763, 307.108, 52801.348 23/01/01,15:22:04,18,10,1, 11.9,1,1, 2.418, 10515.749, 307.162, 52801.406 23/01/01,15:22:04,19,10,1, 11.9,1,1, 2.418, 10515.741, 307.037, 52801.303 23/01/01,15:22:05,00,11,1, 11.9,1,1, 2.415, 10515.736, 307.037, 52801.303 23/01/01,15:22:05,01,11,1, 11.9,1,1, 2.415, 10515.764, 307.130, 52801.111 23/01/01,15:22:05,02,11,1, 11.9,1,1, 2.415, 10515.753, 307.052, 52801.232 23/01/01,15:22:05,03,11,1, 11.9,1,1, 2.415, 10515.756, 307.155, 52801.316 23/01/01,15:22:05,04,11,1, 11.9,1,1, 2.415, 10515.728, 307.104, 52801.296 23/01/01,15:22:05,05,11,1, 11.9,1,1, 2.415, 10515.735, 307.077, 52801.296 23/01/01,15:22:05,06,11,1, 11.9,1,1, 2.415, 10515.752, 307.180, 52801.349 23/01/01,15:22:05,07,11,1, 11.9,1,1, 2.415, 10515.734, 307.089, 52801.304 23/01/01,15:22:05,08,11,1, 11.9,1,1, 2.415, 10515.720, 307.086, 52801.266 23/01/01,15:22:05,09,11,1, 11.9,1,1, 2.415, 10515.746, 307.172, 52801.298 23/01/01,15:22:05,10,11,1, 11.9,1,1, 2.415, 10515.728, 307.101, 52801.257 23/01/01,15:22:05,11,11,1, 11.9,1,1, 2.415, 10515.721, 307.115, 52801.234 23/01/01,15:22:05,12,11,1, 11.9,1,1, 2.415, 10515.715, 307.191, 52801.306 23/01/01,15:22:05,13,11,1, 11.9,1,1, 2.415, 10515.686, 307.074, 52801.233 23/01/01,15:22:05,14,11,1, 11.9,1,1, 2.415, 10515.717, 307.129, 52801.299 23/01/01,15:22:05,15,11,1, 11.9,1,1, 2.415, 10515.737, 307.164, 52801.272 23/01/01,15:22:05,16,11,1, 11.9,1,1, 2.415, 10515.684, 307.075, 52801.228 23/01/01,15:22:05,17,11,1, 11.9,1,1, 2.415, 10515.763, 307.177, 52801.287 23/01/01,15:22:05,18,11,1, 11.9,1,1, 2.415, 10515.726, 307.167, 52801.309 23/01/01,15:22:05,19,11,1, 11.9,1,1, 2.415, 10515.702, 307.085, 52801.221 23/01/01,15:22:06,00,11,1, 11.9,1,1, 2.419, 10515.695, 307.085, 52801.221 23/01/01,15:22:06,01,11,1, 11.9,1,1, 2.419, 10515.720, 307.163, 52801.307 23/01/01,15:22:06,02,11,1, 11.9,1,1, 2.419, 10515.672, 307.104, 52801.215 23/01/01,15:22:06,03,11,1, 11.9,1,1, 2.419, 10515.703, 307.205, 52801.311 23/01/01,15:22:06,04,11,1, 11.9,1,1, 2.419, 10515.702, 307.137, 52801.255 23/01/01,15:22:06,05,11,1, 11.9,1,1, 2.419, 10515.691, 307.139, 52801.251 23/01/01,15:22:06,06,11,1, 11.9,1,1, 2.419, 10515.729, 307.203, 52801.312 23/01/01,15:22:06,07,11,1, 11.9,1,1, 2.419, 10515.703, 307.134, 52801.217 23/01/01,15:22:06,08,11,1, 11.9,1,1, 2.419, 10515.689, 307.159, 52801.285 23/01/01,15:22:06,09,11,1, 11.9,1,1, 2.419, 10515.713, 307.227, 52801.454 23/01/01,15:22:06,10,11,1, 11.9,1,1, 2.419, 10515.708, 307.125, 52801.241 23/01/01,15:22:06,11,11,1, 11.9,1,1, 2.419, 10515.716, 307.145, 52801.233 23/01/01,15:22:06,12,11,1, 11.9,1,1, 2.419, 10515.718, 307.221, 52801.274 23/01/01,15:22:06,13,11,1, 11.9,1,1, 2.419, 10515.689, 307.095, 52801.195 23/01/01,15:22:06,14,11,1, 11.9,1,1, 2.419, 10515.729, 307.197, 52801.262 23/01/01,15:22:06,15,11,1, 11.9,1,1, 2.419, 10515.702, 307.196, 52801.261 23/01/01,15:22:06,16,11,1, 11.9,1,1, 2.419, 10515.660, 307.100, 52801.194 23/01/01,15:22:06,17,11,1, 11.9,1,1, 2.419, 10515.731, 307.193, 52801.262 23/01/01,15:22:06,18,11,1, 11.9,1,1, 2.419, 10515.680, 307.156, 52801.214 23/01/01,15:22:06,19,11,1, 11.9,1,1, 2.419, 10515.682, 307.109, 52801.193 23/01/01,15:22:07,00,11,1, 11.9,1,1, 2.420, 10515.678, 307.109, 52801.193 23/01/01,15:22:07,01,11,1, 11.9,1,1, 2.420, 10515.683, 307.168, 52801.222 23/01/01,15:22:07,02,11,1, 11.9,1,1, 2.420, 10515.671, 307.116, 52801.195 23/01/01,15:22:07,03,11,1, 11.9,1,1, 2.420, 10515.707, 307.224, 52801.250 23/01/01,15:22:07,04,11,1, 11.9,1,1, 2.420, 10515.689, 307.115, 52801.137 23/01/01,15:22:07,05,11,1, 11.9,1,1, 2.420, 10515.703, 307.129, 52801.202 23/01/01,15:22:07,06,11,1, 11.9,1,1, 2.420, 10515.701, 307.185, 52801.270 23/01/01,15:22:07,07,11,1, 11.9,1,1, 2.420, 10515.674, 307.104, 52801.188 23/01/01,15:22:07,08,11,1, 11.9,1,1, 2.420, 10515.680, 307.163, 52801.214 23/01/01,15:22:07,09,11,1, 11.9,1,1, 2.420, 10515.692, 307.199, 52801.223 23/01/01,15:22:07,10,11,1, 11.9,1,1, 2.420, 10515.654, 307.092, 52801.150 23/01/01,15:22:07,11,11,1, 11.9,1,1, 2.420, 10515.684, 307.178, 52801.232 23/01/01,15:22:07,12,11,1, 11.9,1,1, 2.420, 10515.691, 307.178, 52801.188 23/01/01,15:22:07,13,11,1, 11.9,1,1, 2.420, 10515.643, 307.105, 52801.138 23/01/01,15:22:07,14,11,1, 11.9,1,1, 2.420, 10515.684, 307.184, 52801.202 23/01/01,15:22:07,15,11,1, 11.9,1,1, 2.420, 10515.664, 307.157, 52801.153 23/01/01,15:22:07,16,11,1, 11.9,1,1, 2.420, 10515.661, 307.093, 52801.142 23/01/01,15:22:07,17,11,1, 11.9,1,1, 2.420, 10515.696, 307.209, 52801.214 23/01/01,15:22:07,18,11,1, 11.9,1,1, 2.420, 10515.660, 307.151, 52801.143 23/01/01,15:22:07,19,11,1, 11.9,1,1, 2.420, 10515.668, 307.124, 52801.145 23/01/01,15:22:08,00,11,1, 11.8,1,1, 2.416, 10515.661, 307.124, 52801.145 23/01/01,15:22:08,01,11,1, 11.8,1,1, 2.416, 10515.668, 307.099, 52801.135 23/01/01,15:22:08,02,11,1, 11.8,1,1, 2.416, 10515.652, 307.144, 52801.150 23/01/01,15:22:08,03,11,1, 11.8,1,1, 2.416, 10515.682, 307.215, 52801.224 23/01/01,15:22:08,04,11,1, 11.8,1,1, 2.416, 10515.670, 307.109, 52801.106 23/01/01,15:22:08,05,11,1, 11.8,1,1, 2.416, 10515.672, 307.153, 52801.151 23/01/01,15:22:08,06,11,1, 11.8,1,1, 2.416, 10515.677, 307.206, 52801.192 23/01/01,15:22:08,07,11,1, 11.8,1,1, 2.416, 10515.651, 307.086, 52801.105 23/01/01,15:22:08,08,11,1, 11.8,1,1, 2.416, 10515.685, 307.145, 52801.153 23/01/01,15:22:08,09,11,1, 11.8,1,1, 2.416, 10515.662, 307.174, 52801.140 23/01/01,15:22:08,10,11,1, 11.8,1,1, 2.416, 10515.646, 307.083, 52801.099 23/01/01,15:22:08,11,11,1, 11.8,1,1, 2.416, 10515.677, 307.166, 52801.151 23/01/01,15:22:08,12,11,1, 11.8,1,1, 2.416, 10515.650, 307.156, 52801.123 23/01/01,15:22:08,13,11,1, 11.8,1,1, 2.416, 10515.640, 307.081, 52801.055 23/01/01,15:22:08,14,11,1, 11.8,1,1, 2.416, 10515.665, 307.174, 52801.177 23/01/01,15:22:08,15,11,1, 11.8,1,1, 2.416, 10515.652, 307.136, 52801.132 23/01/01,15:22:08,16,11,1, 11.8,1,1, 2.416, 10515.652, 307.096, 52801.067 23/01/01,15:22:08,17,11,1, 11.8,1,1, 2.416, 10515.650, 307.196, 52801.097 23/01/01,15:22:08,18,11,1, 11.8,1,1, 2.416, 10515.655, 307.130, 52801.088 23/01/01,15:22:08,19,11,1, 11.8,1,1, 2.416, 10515.656, 307.115, 52801.061 23/01/01,15:22:09,00,11,1, 11.9,1,1, 2.417, 10515.653, 307.115, 52801.061 23/01/01,15:22:09,01,11,1, 11.9,1,1, 2.417, 10515.637, 307.083, 52801.085 23/01/01,15:22:09,02,11,1, 11.9,1,1, 2.417, 10515.658, 307.111, 52801.073 23/01/01,15:22:09,03,11,1, 11.9,1,1, 2.417, 10515.670, 307.183, 52801.161 23/01/01,15:22:09,04,11,1, 11.9,1,1, 2.417, 10515.649, 307.078, 52801.050 23/01/01,15:22:09,05,11,1, 11.9,1,1, 2.417, 10515.660, 307.131, 52801.112 23/01/01,15:22:09,06,11,1, 11.9,1,1, 2.417, 10515.649, 307.191, 52801.189 23/01/01,15:22:09,07,11,1, 11.9,1,1, 2.417, 10515.641, 307.049, 52801.095 23/01/01,15:22:09,08,11,1, 11.9,1,1, 2.417, 10515.631, 307.144, 52801.108 23/01/01,15:22:09,09,11,1, 11.9,1,1, 2.417, 10515.662, 307.136, 52801.211 23/01/01,15:22:09,10,11,1, 11.9,1,1, 2.417, 10515.642, 307.047, 52800.981 23/01/01,15:22:09,11,11,1, 11.9,1,1, 2.417, 10515.645, 307.158, 52800.998 23/01/01,15:22:09,12,11,1, 11.9,1,1, 2.417, 10515.654, 307.112, 52801.097 23/01/01,15:22:09,13,11,1, 11.9,1,1, 2.417, 10515.634, 307.057, 52801.037 23/01/01,15:22:09,14,11,1, 11.9,1,1, 2.417, 10515.662, 307.142, 52801.138 23/01/01,15:22:09,15,11,1, 11.9,1,1, 2.417, 10515.638, 307.090, 52801.077 23/01/01,15:22:09,16,11,1, 11.9,1,1, 2.417, 10515.634, 307.055, 52801.024 23/01/01,15:22:09,17,11,1, 11.9,1,1, 2.417, 10515.641, 307.147, 52801.134 23/01/01,15:22:09,18,11,1, 11.9,1,1, 2.417, 10515.635, 307.069, 52801.015 23/01/01,15:22:09,19,11,1, 11.9,1,1, 2.417, 10515.635, 307.062, 52801.060 23/01/01,15:22:10,00,11,1, 11.8,1,1, 2.415, 10515.628, 307.062, 52801.060 23/01/01,15:22:10,01,11,1, 11.8,1,1, 2.415, 10515.616, 307.047, 52801.031 23/01/01,15:22:10,02,11,1, 11.8,1,1, 2.415, 10515.622, 307.081, 52801.050 23/01/01,15:22:10,03,11,1, 11.8,1,1, 2.415, 10515.657, 307.115, 52801.097 23/01/01,15:22:10,04,11,1, 11.8,1,1, 2.415, 10515.629, 307.026, 52801.060 23/01/01,15:22:10,05,11,1, 11.8,1,1, 2.415, 10515.635, 307.103, 52801.070 23/01/01,15:22:10,06,11,1, 11.8,1,1, 2.415, 10515.651, 307.114, 52801.082 23/01/01,15:22:10,07,11,1, 11.8,1,1, 2.415, 10515.610, 307.021, 52800.997 23/01/01,15:22:10,08,11,1, 11.8,1,1, 2.415, 10515.636, 307.116, 52801.059 23/01/01,15:22:10,09,11,1, 11.8,1,1, 2.415, 10515.634, 307.095, 52801.065 23/01/01,15:22:10,10,11,1, 11.8,1,1, 2.415, 10515.615, 307.026, 52801.007 23/01/01,15:22:10,11,11,1, 11.8,1,1, 2.415, 10515.646, 307.143, 52801.071 23/01/01,15:22:10,12,11,1, 11.8,1,1, 2.415, 10515.625, 307.070, 52800.991 23/01/01,15:22:10,13,11,1, 11.8,1,1, 2.415, 10515.635, 307.055, 52800.972 23/01/01,15:22:10,14,11,1, 11.8,1,1, 2.415, 10515.648, 307.165, 52801.066 23/01/01,15:22:10,15,11,1, 11.8,1,1, 2.415, 10515.615, 307.058, 52801.044 23/01/01,15:22:10,16,11,1, 11.8,1,1, 2.415, 10515.632, 307.057, 52801.027 23/01/01,15:22:10,17,11,1, 11.8,1,1, 2.415, 10515.641, 307.167, 52801.054 23/01/01,15:22:10,18,11,1, 11.8,1,1, 2.415, 10515.614, 307.034, 52800.989 23/01/01,15:22:10,19,11,1, 11.8,1,1, 2.415, 10515.646, 307.084, 52801.018 23/01/01,15:22:11,00,11,1, 11.9,1,1, 2.418, 10515.645, 307.084, 52801.018 23/01/01,15:22:11,01,11,1, 11.9,1,1, 2.418, 10515.632, 307.050, 52800.988 23/01/01,15:22:11,02,11,1, 11.9,1,1, 2.418, 10515.645, 307.117, 52801.041 23/01/01,15:22:11,03,11,1, 11.9,1,1, 2.418, 10515.658, 307.128, 52801.063 23/01/01,15:22:11,04,11,1, 11.9,1,1, 2.418, 10515.593, 307.037, 52800.981 23/01/01,15:22:11,05,11,1, 11.9,1,1, 2.418, 10515.639, 307.116, 52801.049 23/01/01,15:22:11,06,11,1, 11.9,1,1, 2.418, 10515.632, 307.071, 52801.004 23/01/01,15:22:11,07,11,1, 11.9,1,1, 2.418, 10515.634, 307.016, 52800.955 23/01/01,15:22:11,08,11,1, 11.9,1,1, 2.418, 10515.671, 307.102, 52801.016 23/01/01,15:22:11,09,11,1, 11.9,1,1, 2.418, 10515.639, 307.025, 52800.964 23/01/01,15:22:11,10,11,1, 11.9,1,1, 2.418, 10515.624, 307.034, 52800.908 23/01/01,15:22:11,11,11,1, 11.9,1,1, 2.418, 10515.661, 307.099, 52801.035 23/01/01,15:22:11,12,11,1, 11.9,1,1, 2.418, 10515.624, 307.031, 52800.951 23/01/01,15:22:11,13,11,1, 11.9,1,1, 2.418, 10515.606, 307.046, 52800.924 23/01/01,15:22:11,14,11,1, 11.9,1,1, 2.418, 10515.645, 307.128, 52801.001 23/01/01,15:22:11,15,11,1, 11.9,1,1, 2.418, 10515.635, 306.995, 52800.902 23/01/01,15:22:11,16,11,1, 11.9,1,1, 2.418, 10515.632, 307.087, 52800.908 23/01/01,15:22:11,17,11,1, 11.9,1,1, 2.418, 10515.642, 307.108, 52800.959 23/01/01,15:22:11,18,11,1, 11.9,1,1, 2.418, 10515.641, 307.011, 52800.890 23/01/01,15:22:11,19,11,1, 11.9,1,1, 2.418, 10515.677, 307.113, 52800.941 23/01/01,15:22:12,00,11,1, 11.7,1,1, 2.415, 10515.670, 307.113, 52800.941 23/01/01,15:22:12,01,11,1, 11.7,1,1, 2.415, 10515.649, 307.009, 52800.801 23/01/01,15:22:12,02,11,1, 11.7,1,1, 2.415, 10515.657, 307.120, 52801.032 23/01/01,15:22:12,03,11,1, 11.7,1,1, 2.415, 10515.658, 307.075, 52800.990 23/01/01,15:22:12,04,11,1, 11.7,1,1, 2.415, 10515.629, 307.011, 52800.962 23/01/01,15:22:12,05,11,1, 11.7,1,1, 2.415, 10515.664, 307.104, 52801.007 23/01/01,15:22:12,06,11,1, 11.7,1,1, 2.415, 10515.669, 307.052, 52800.916 23/01/01,15:22:12,07,11,1, 11.7,1,1, 2.415, 10515.678, 307.019, 52800.893 23/01/01,15:22:12,08,11,1, 11.7,1,1, 2.415, 10515.682, 307.097, 52800.964 23/01/01,15:22:12,09,11,1, 11.7,1,1, 2.415, 10515.660, 307.006, 52800.914 23/01/01,15:22:12,10,11,1, 11.7,1,1, 2.415, 10515.678, 307.060, 52800.935 23/01/01,15:22:12,11,11,1, 11.7,1,1, 2.415, 10515.684, 307.128, 52800.976 23/01/01,15:22:12,12,11,1, 11.7,1,1, 2.415, 10515.663, 307.009, 52800.878 23/01/01,15:22:12,13,11,1, 11.7,1,1, 2.415, 10515.705, 307.108, 52800.960 23/01/01,15:22:12,14,11,1, 11.7,1,1, 2.415, 10515.693, 307.111, 52801.001 23/01/01,15:22:12,15,11,1, 11.7,1,1, 2.415, 10515.668, 306.998, 52800.839 23/01/01,15:22:12,16,11,1, 11.7,1,1, 2.415, 10515.696, 307.094, 52800.920 23/01/01,15:22:12,17,11,1, 11.7,1,1, 2.415, 10515.693, 307.068, 52800.943 23/01/01,15:22:12,18,11,1, 11.7,1,1, 2.415, 10515.654, 306.992, 52800.824 23/01/01,15:22:12,19,11,1, 11.7,1,1, 2.415, 10515.708, 307.114, 52800.958 23/01/01,15:22:13,00,11,1, 11.9,1,1, 2.419, 10515.703, 307.114, 52800.958 23/01/01,15:22:13,01,11,1, 11.9,1,1, 2.419, 10515.662, 306.993, 52800.855 23/01/01,15:22:13,02,11,1, 11.9,1,1, 2.419, 10515.712, 307.115, 52800.940 23/01/01,15:22:13,03,11,1, 11.9,1,1, 2.419, 10515.698, 307.022, 52800.857 23/01/01,15:22:13,04,11,1, 11.9,1,1, 2.419, 10515.696, 307.005, 52800.876 23/01/01,15:22:13,05,11,1, 11.9,1,1, 2.419, 10515.698, 307.081, 52800.907 23/01/01,15:22:13,06,11,1, 11.9,1,1, 2.419, 10515.661, 306.991, 52800.799 23/01/01,15:22:13,07,11,1, 11.9,1,1, 2.419, 10515.688, 307.007, 52800.819 23/01/01,15:22:13,08,11,1, 11.9,1,1, 2.419, 10515.717, 307.051, 52800.884 23/01/01,15:22:13,09,11,1, 11.9,1,1, 2.419, 10515.677, 306.959, 52800.776 23/01/01,15:22:13,10,11,1, 11.9,1,1, 2.419, 10515.737, 307.049, 52800.879 23/01/01,15:22:13,11,11,1, 11.9,1,1, 2.419, 10515.720, 307.038, 52800.887 23/01/01,15:22:13,12,11,1, 11.9,1,1, 2.419, 10515.702, 306.942, 52800.806 23/01/01,15:22:13,13,11,1, 11.9,1,1, 2.419, 10515.763, 307.057, 52800.872 23/01/01,15:22:13,14,11,1, 11.9,1,1, 2.419, 10515.717, 307.033, 52800.831 23/01/01,15:22:13,15,11,1, 11.9,1,1, 2.419, 10515.702, 306.960, 52800.807 23/01/01,15:22:13,16,11,1, 11.9,1,1, 2.419, 10515.741, 307.062, 52800.904 23/01/01,15:22:13,17,11,1, 11.9,1,1, 2.419, 10515.709, 306.989, 52800.850 23/01/01,15:22:13,18,11,1, 11.9,1,1, 2.419, 10515.711, 306.951, 52800.830 23/01/01,15:22:13,19,11,1, 11.9,1,1, 2.419, 10515.759, 307.074, 52800.885 23/01/01,15:22:14,00,11,1, 11.9,1,1, 2.418, 10515.753, 307.074, 52800.885 23/01/01,15:22:14,01,11,1, 11.9,1,1, 2.418, 10515.741, 306.985, 52800.837 23/01/01,15:22:14,02,11,1, 11.9,1,1, 2.418, 10515.762, 307.044, 52800.878 23/01/01,15:22:14,03,11,1, 11.9,1,1, 2.418, 10515.730, 306.955, 52800.784 23/01/01,15:22:14,04,11,1, 11.9,1,1, 2.418, 10515.777, 307.005, 52800.856 23/01/01,15:22:14,05,11,1, 11.9,1,1, 2.418, 10515.745, 307.025, 52800.876 23/01/01,15:22:14,06,11,1, 11.9,1,1, 2.418, 10515.715, 306.908, 52800.761 23/01/01,15:22:14,07,11,1, 11.9,1,1, 2.418, 10515.770, 307.014, 52800.852 23/01/01,15:22:14,08,11,1, 11.9,1,1, 2.418, 10515.751, 307.002, 52800.840 23/01/01,15:22:14,09,11,1, 11.9,1,1, 2.418, 10515.745, 306.937, 52800.773 23/01/01,15:22:14,10,11,1, 11.9,1,1, 2.418, 10515.783, 307.021, 52800.840 23/01/01,15:22:14,11,11,1, 11.9,1,1, 2.418, 10515.725, 306.968, 52800.770 23/01/01,15:22:14,12,11,1, 11.9,1,1, 2.418, 10515.742, 306.913, 52800.759 23/01/01,15:22:14,13,11,1, 11.9,1,1, 2.418, 10515.785, 307.033, 52800.822 23/01/01,15:22:14,14,11,1, 11.9,1,1, 2.418, 10515.735, 306.955, 52800.757 23/01/01,15:22:14,15,11,1, 11.9,1,1, 2.418, 10515.747, 306.967, 52800.765 23/01/01,15:22:14,16,11,1, 11.9,1,1, 2.418, 10515.785, 307.043, 52800.813 23/01/01,15:22:14,17,11,1, 11.9,1,1, 2.418, 10515.746, 306.943, 52800.760 23/01/01,15:22:14,18,11,1, 11.9,1,1, 2.418, 10515.775, 306.961, 52800.759 23/01/01,15:22:14,19,11,1, 11.9,1,1, 2.418, 10515.800, 307.016, 52800.805 23/01/01,15:22:15,00,11,1, 11.9,1,1, 2.418, 10515.795, 307.016, 52800.805 23/01/01,15:22:15,01,11,1, 11.9,1,1, 2.418, 10515.792, 306.993, 52800.767 23/01/01,15:22:15,02,11,1, 11.9,1,1, 2.418, 10515.781, 306.982, 52800.743 23/01/01,15:22:15,03,11,1, 11.9,1,1, 2.418, 10515.766, 306.907, 52800.722 23/01/01,15:22:15,04,11,1, 11.9,1,1, 2.418, 10515.774, 307.018, 52800.770 23/01/01,15:22:15,05,11,1, 11.9,1,1, 2.418, 10515.794, 306.971, 52800.733 23/01/01,15:22:15,06,11,1, 11.9,1,1, 2.418, 10515.766, 306.900, 52800.695 23/01/01,15:22:15,07,11,1, 11.9,1,1, 2.418, 10515.805, 307.004, 52800.574 23/01/01,15:22:15,08,11,1, 11.9,1,1, 2.418, 10515.739, 306.921, 52800.636 23/01/01,15:22:15,09,11,1, 11.9,1,1, 2.418, 10515.807, 306.896, 52800.669 23/01/01,15:22:15,10,11,1, 11.9,1,1, 2.418, 10515.788, 307.020, 52800.729 23/01/01,15:22:15,11,11,1, 11.9,1,1, 2.418, 10515.741, 306.917, 52800.663 23/01/01,15:22:15,12,11,1, 11.9,1,1, 2.418, 10515.757, 306.938, 52800.672 23/01/01,15:22:15,13,11,1, 11.9,1,1, 2.418, 10515.761, 306.971, 52800.728 23/01/01,15:22:15,14,11,1, 11.9,1,1, 2.418, 10515.753, 306.888, 52800.684 23/01/01,15:22:15,15,11,1, 11.9,1,1, 2.418, 10515.779, 306.966, 52800.738 23/01/01,15:22:15,16,11,1, 11.9,1,1, 2.418, 10515.788, 306.979, 52800.743 23/01/01,15:22:15,17,11,1, 11.9,1,1, 2.418, 10515.778, 306.864, 52800.648 23/01/01,15:22:15,18,11,1, 11.9,1,1, 2.418, 10515.794, 306.944, 52800.731 23/01/01,15:22:15,19,11,1, 11.9,1,1, 2.418, 10515.780, 306.947, 52800.701 23/01/01,15:22:16,00,11,1, 11.9,1,1, 2.419, 10515.778, 306.947, 52800.701 23/01/01,15:22:16,01,11,1, 11.9,1,1, 2.419, 10515.786, 306.957, 52800.745 23/01/01,15:22:16,02,11,1, 11.9,1,1, 2.419, 10515.768, 306.886, 52800.701 23/01/01,15:22:16,03,11,1, 11.9,1,1, 2.419, 10515.792, 306.856, 52800.665 23/01/01,15:22:16,04,11,1, 11.9,1,1, 2.419, 10515.816, 306.969, 52800.742 23/01/01,15:22:16,05,11,1, 11.9,1,1, 2.419, 10515.778, 306.875, 52800.674 23/01/01,15:22:16,06,11,1, 11.9,1,1, 2.419, 10515.774, 306.853, 52800.690 23/01/01,15:22:16,07,11,1, 11.9,1,1, 2.419, 10515.829, 306.947, 52800.749 23/01/01,15:22:16,08,11,1, 11.9,1,1, 2.419, 10515.773, 306.833, 52800.658 23/01/01,15:22:16,09,11,1, 11.9,1,1, 2.419, 10515.775, 306.861, 52800.658 23/01/01,15:22:16,10,11,1, 11.9,1,1, 2.419, 10515.804, 306.904, 52800.709 23/01/01,15:22:16,11,11,1, 11.9,1,1, 2.419, 10515.754, 306.782, 52800.616 23/01/01,15:22:16,12,11,1, 11.9,1,1, 2.419, 10515.801, 306.906, 52800.652 23/01/01,15:22:16,13,11,1, 11.9,1,1, 2.419, 10515.798, 306.897, 52800.684 23/01/01,15:22:16,14,11,1, 11.9,1,1, 2.419, 10515.750, 306.825, 52800.604 23/01/01,15:22:16,15,11,1, 11.9,1,1, 2.419, 10515.800, 306.907, 52800.691 23/01/01,15:22:16,16,11,1, 11.9,1,1, 2.419, 10515.810, 306.857, 52800.644 23/01/01,15:22:16,17,11,1, 11.9,1,1, 2.419, 10515.750, 306.811, 52800.622 23/01/01,15:22:16,18,11,1, 11.9,1,1, 2.419, 10515.822, 306.925, 52800.664 23/01/01,15:22:16,19,11,1, 11.9,1,1, 2.419, 10515.783, 306.811, 52800.632 23/01/01,15:22:17,00,11,1, 11.9,1,1, 2.419, 10515.778, 306.811, 52800.632 23/01/01,15:22:17,01,11,1, 11.9,1,1, 2.419, 10515.804, 306.923, 52800.658 23/01/01,15:22:17,02,11,1, 11.9,1,1, 2.419, 10515.761, 306.793, 52800.614 23/01/01,15:22:17,03,11,1, 11.9,1,1, 2.419, 10515.808, 306.842, 52800.634 23/01/01,15:22:17,04,11,1, 11.9,1,1, 2.419, 10515.816, 306.892, 52800.670 23/01/01,15:22:17,05,11,1, 11.9,1,1, 2.419, 10515.772, 306.786, 52800.559 23/01/01,15:22:17,06,11,1, 11.9,1,1, 2.419, 10515.785, 306.846, 52800.611 23/01/01,15:22:17,07,11,1, 11.9,1,1, 2.419, 10515.788, 306.867, 52800.638 23/01/01,15:22:17,08,11,1, 11.9,1,1, 2.419, 10515.774, 306.758, 52800.547 23/01/01,15:22:17,09,11,1, 11.9,1,1, 2.419, 10515.803, 306.843, 52800.597 23/01/01,15:22:17,10,11,1, 11.9,1,1, 2.419, 10515.753, 306.799, 52800.604 23/01/01,15:22:17,11,11,1, 11.9,1,1, 2.419, 10515.761, 306.760, 52800.540 23/01/01,15:22:17,12,11,1, 11.9,1,1, 2.419, 10515.812, 306.849, 52800.627 23/01/01,15:22:17,13,11,1, 11.9,1,1, 2.419, 10515.780, 306.779, 52800.563 23/01/01,15:22:17,14,11,1, 11.9,1,1, 2.419, 10515.783, 306.784, 52800.538 23/01/01,15:22:17,15,11,1, 11.9,1,1, 2.419, 10515.834, 306.871, 52800.613 23/01/01,15:22:17,16,11,1, 11.9,1,1, 2.419, 10515.779, 306.780, 52800.526 23/01/01,15:22:17,17,11,1, 11.9,1,1, 2.419, 10515.791, 306.792, 52800.532 23/01/01,15:22:17,18,11,1, 11.9,1,1, 2.419, 10515.804, 306.856, 52800.609 23/01/01,15:22:17,19,11,1, 11.9,1,1, 2.419, 10515.811, 306.732, 52800.515 23/01/01,15:22:18,00,11,1, 11.9,1,1, 2.418, 10515.803, 306.732, 52800.515 23/01/01,15:22:18,01,11,1, 11.9,1,1, 2.418, 10515.809, 306.819, 52800.616 23/01/01,15:22:18,02,11,1, 11.9,1,1, 2.418, 10515.798, 306.700, 52800.502 23/01/01,15:22:18,03,11,1, 11.9,1,1, 2.418, 10515.830, 306.798, 52800.588 23/01/01,15:22:18,04,11,1, 11.9,1,1, 2.418, 10515.806, 306.775, 52800.552 23/01/01,15:22:18,05,11,1, 11.9,1,1, 2.418, 10515.774, 306.702, 52800.472 23/01/01,15:22:18,06,11,1, 11.9,1,1, 2.418, 10515.802, 306.787, 52800.588 23/01/01,15:22:18,07,11,1, 11.9,1,1, 2.418, 10515.795, 306.735, 52800.561 23/01/01,15:22:18,08,11,1, 11.9,1,1, 2.418, 10515.799, 306.677, 52800.504 23/01/01,15:22:18,09,11,1, 11.9,1,1, 2.418, 10515.808, 306.785, 52800.547 23/01/01,15:22:18,10,11,1, 11.9,1,1, 2.418, 10515.811, 306.706, 52800.488 23/01/01,15:22:18,11,11,1, 11.9,1,1, 2.418, 10515.797, 306.700, 52800.468 23/01/01,15:22:18,12,11,1, 11.9,1,1, 2.418, 10515.823, 306.799, 52800.528 23/01/01,15:22:18,13,11,1, 11.9,1,1, 2.418, 10515.797, 306.687, 52800.461 23/01/01,15:22:18,14,11,1, 11.9,1,1, 2.418, 10515.802, 306.720, 52800.508 23/01/01,15:22:18,15,11,1, 11.9,1,1, 2.418, 10515.835, 306.764, 52800.564 23/01/01,15:22:18,16,11,1, 11.9,1,1, 2.418, 10515.789, 306.659, 52800.460 23/01/01,15:22:18,17,11,1, 11.9,1,1, 2.418, 10515.810, 306.735, 52800.502 23/01/01,15:22:18,18,11,1, 11.9,1,1, 2.418, 10515.844, 306.773, 52800.518 23/01/01,15:22:18,19,11,1, 11.9,1,1, 2.418, 10515.803, 306.659, 52800.474 23/01/01,15:22:19,00,11,1, 11.9,1,1, 2.419, 10515.803, 306.659, 52800.474 23/01/01,15:22:19,01,11,1, 11.9,1,1, 2.419, 10515.835, 306.735, 52800.506 23/01/01,15:22:19,02,11,1, 11.9,1,1, 2.419, 10515.849, 306.654, 52800.439 23/01/01,15:22:19,03,11,1, 11.9,1,1, 2.419, 10515.838, 306.743, 52800.528 23/01/01,15:22:19,04,11,1, 11.9,1,1, 2.419, 10515.835, 306.715, 52800.485 23/01/01,15:22:19,05,11,1, 11.9,1,1, 2.419, 10515.815, 306.646, 52800.457 23/01/01,15:22:19,06,11,1, 11.9,1,1, 2.419, 10515.858, 306.736, 52800.524 23/01/01,15:22:19,07,11,1, 11.9,1,1, 2.419, 10515.843, 306.654, 52800.467 23/01/01,15:22:19,08,11,1, 11.9,1,1, 2.419, 10515.832, 306.664, 52800.447 23/01/01,15:22:19,09,11,1, 11.9,1,1, 2.419, 10515.856, 306.750, 52800.499 23/01/01,15:22:19,10,11,1, 11.9,1,1, 2.419, 10515.819, 306.627, 52800.469 23/01/01,15:22:19,11,11,1, 11.9,1,1, 2.419, 10515.843, 306.669, 52800.456 23/01/01,15:22:19,12,11,1, 11.9,1,1, 2.419, 10515.859, 306.727, 52800.484 23/01/01,15:22:19,13,11,1, 11.9,1,1, 2.419, 10515.823, 306.607, 52800.380 23/01/01,15:22:19,14,11,1, 11.9,1,1, 2.419, 10515.866, 306.664, 52800.443 23/01/01,15:22:19,15,11,1, 11.9,1,1, 2.419, 10515.857, 306.678, 52800.405 23/01/01,15:22:19,16,11,1, 11.9,1,1, 2.419, 10515.848, 306.580, 52800.353 23/01/01,15:22:19,17,11,1, 11.9,1,1, 2.419, 10515.856, 306.689, 52800.430 23/01/01,15:22:19,18,11,1, 11.9,1,1, 2.419, 10515.882, 306.644, 52800.408 23/01/01,15:22:19,19,11,1, 11.9,1,1, 2.419, 10515.855, 306.559, 52800.374 23/01/01,15:22:20,00,11,1, 11.9,1,1, 2.419, 10515.853, 306.559, 52800.374 23/01/01,15:22:20,01,11,1, 11.9,1,1, 2.419, 10515.859, 306.600, 52800.421 23/01/01,15:22:20,02,11,1, 11.9,1,1, 2.419, 10515.861, 306.564, 52800.394 23/01/01,15:22:20,03,11,1, 11.9,1,1, 2.419, 10515.912, 306.664, 52800.510 23/01/01,15:22:20,04,11,1, 11.9,1,1, 2.419, 10515.861, 306.569, 52800.372 23/01/01,15:22:20,05,11,1, 11.9,1,1, 2.419, 10515.866, 306.604, 52800.404 23/01/01,15:22:20,06,11,1, 11.9,1,1, 2.419, 10515.897, 306.677, 52800.473 23/01/01,15:22:20,07,11,1, 11.9,1,1, 2.419, 10515.858, 306.572, 52800.364 23/01/01,15:22:20,08,11,1, 11.9,1,1, 2.419, 10515.879, 306.621, 52800.410 23/01/01,15:22:20,09,11,1, 11.9,1,1, 2.419, 10515.890, 306.654, 52800.416 23/01/01,15:22:20,10,11,1, 11.9,1,1, 2.419, 10515.912, 306.519, 52800.250 23/01/01,15:22:20,11,11,1, 11.9,1,1, 2.419, 10515.911, 306.609, 52800.394 23/01/01,15:22:20,12,11,1, 11.9,1,1, 2.419, 10515.953, 306.612, 52800.383 23/01/01,15:22:20,13,11,1, 11.9,1,1, 2.419, 10515.904, 306.526, 52800.341 23/01/01,15:22:20,14,11,1, 11.9,1,1, 2.419, 10515.933, 306.610, 52800.405 23/01/01,15:22:20,15,11,1, 11.9,1,1, 2.419, 10515.909, 306.594, 52800.352 23/01/01,15:22:20,16,11,1, 11.9,1,1, 2.419, 10515.930, 306.528, 52800.338 23/01/01,15:22:20,17,11,1, 11.9,1,1, 2.419, 10515.939, 306.616, 52800.417 23/01/01,15:22:20,18,11,1, 11.9,1,1, 2.419, 10515.918, 306.539, 52800.364 23/01/01,15:22:20,19,11,1, 11.9,1,1, 2.419, 10515.921, 306.521, 52800.351 23/01/01,15:22:21,00,09,1, 11.9,1,1, 2.422, 10515.920, 306.521, 52800.351 23/01/01,15:22:21,01,09,1, 11.9,1,1, 2.422, 10515.948, 306.526, 52800.346 23/01/01,15:22:21,02,09,1, 11.9,1,1, 2.422, 10515.948, 306.527, 52800.314 23/01/01,15:22:21,03,09,1, 11.9,1,1, 2.422, 10515.968, 306.604, 52800.369 23/01/01,15:22:21,04,09,1, 11.9,1,1, 2.422, 10515.949, 306.488, 52800.300 23/01/01,15:22:21,05,09,1, 11.9,1,1, 2.422, 10515.948, 306.536, 52800.350 23/01/01,15:22:21,06,09,1, 11.9,1,1, 2.422, 10515.967, 306.575, 52800.366 23/01/01,15:22:21,07,09,1, 11.9,1,1, 2.422, 10515.938, 306.475, 52800.277 23/01/01,15:22:21,08,09,1, 11.9,1,1, 2.422, 10515.974, 306.553, 52800.343 23/01/01,15:22:21,09,09,1, 11.9,1,1, 2.422, 10515.960, 306.526, 52800.378 23/01/01,15:22:21,10,09,1, 11.9,1,1, 2.422, 10515.944, 306.447, 52800.244 23/01/01,15:22:21,11,09,1, 11.9,1,1, 2.422, 10515.971, 306.549, 52800.332 23/01/01,15:22:21,12,09,1, 11.9,1,1, 2.422, 10515.986, 306.493, 52800.200 23/01/01,15:22:21,13,09,1, 11.9,1,1, 2.422, 10515.943, 306.434, 52800.155 23/01/01,15:22:21,14,09,1, 11.9,1,1, 2.422, 10515.999, 306.551, 52800.371 23/01/01,15:22:21,15,09,1, 11.9,1,1, 2.422, 10515.965, 306.488, 52800.279 23/01/01,15:22:21,16,09,1, 11.9,1,1, 2.422, 10515.970, 306.441, 52800.314 23/01/01,15:22:21,17,09,1, 11.9,1,1, 2.422, 10516.004, 306.536, 52800.366 23/01/01,15:22:21,18,09,1, 11.9,1,1, 2.422, 10515.988, 306.427, 52800.277 23/01/01,15:22:21,19,09,1, 11.9,1,1, 2.422, 10515.992, 306.478, 52800.271 23/01/01,15:22:22,00,09,1, 11.8,1,1, 2.419, 10515.987, 306.478, 52800.271 23/01/01,15:22:22,01,09,1, 11.8,1,1, 2.419, 10515.975, 306.433, 52800.256 23/01/01,15:22:22,02,09,1, 11.8,1,1, 2.419, 10516.010, 306.480, 52800.300 23/01/01,15:22:22,03,09,1, 11.8,1,1, 2.419, 10516.035, 306.503, 52800.330 23/01/01,15:22:22,04,09,1, 11.8,1,1, 2.419, 10515.992, 306.401, 52800.247 23/01/01,15:22:22,05,09,1, 11.8,1,1, 2.419, 10516.008, 306.495, 52800.310 23/01/01,15:22:22,06,09,1, 11.8,1,1, 2.419, 10516.020, 306.491, 52800.320 23/01/01,15:22:22,07,09,1, 11.8,1,1, 2.419, 10516.018, 306.417, 52800.253 23/01/01,15:22:22,08,09,1, 11.8,1,1, 2.419, 10516.037, 306.521, 52800.327 23/01/01,15:22:22,09,09,1, 11.8,1,1, 2.419, 10516.030, 306.458, 52800.274 23/01/01,15:22:22,10,09,1, 11.8,1,1, 2.419, 10516.009, 306.411, 52800.254 23/01/01,15:22:22,11,09,1, 11.8,1,1, 2.419, 10516.031, 306.524, 52800.310 23/01/01,15:22:22,12,09,1, 11.8,1,1, 2.419, 10516.027, 306.427, 52800.207 23/01/01,15:22:22,13,09,1, 11.8,1,1, 2.419, 10516.049, 306.414, 52800.217 23/01/01,15:22:22,14,09,1, 11.8,1,1, 2.419, 10516.056, 306.494, 52800.321 23/01/01,15:22:22,15,09,1, 11.8,1,1, 2.419, 10516.017, 306.377, 52800.181 23/01/01,15:22:22,16,09,1, 11.8,1,1, 2.419, 10516.046, 306.423, 52800.219 23/01/01,15:22:22,17,09,1, 11.8,1,1, 2.419, 10516.051, 306.466, 52800.248 23/01/01,15:22:22,18,09,1, 11.8,1,1, 2.419, 10516.049, 306.377, 52800.180 23/01/01,15:22:22,19,09,1, 11.8,1,1, 2.419, 10516.075, 306.434, 52800.248 23/01/01,15:22:23,00,09,1, 11.8,1,1, 2.420, 10516.070, 306.434, 52800.248 23/01/01,15:22:23,01,09,1, 11.8,1,1, 2.420, 10516.051, 306.344, 52800.186 23/01/01,15:22:23,02,09,1, 11.8,1,1, 2.420, 10516.062, 306.459, 52800.250 23/01/01,15:22:23,03,09,1, 11.8,1,1, 2.420, 10516.084, 306.380, 52800.221 23/01/01,15:22:23,04,09,1, 11.8,1,1, 2.420, 10516.077, 306.333, 52800.164 23/01/01,15:22:23,05,09,1, 11.8,1,1, 2.420, 10516.084, 306.438, 52800.217 23/01/01,15:22:23,06,09,1, 11.8,1,1, 2.420, 10516.051, 306.341, 52800.180 23/01/01,15:22:23,07,09,1, 11.8,1,1, 2.420, 10516.068, 306.339, 52800.164 23/01/01,15:22:23,08,09,1, 11.8,1,1, 2.420, 10516.083, 306.412, 52800.222 23/01/01,15:22:23,09,09,1, 11.8,1,1, 2.420, 10516.051, 306.308, 52800.155 23/01/01,15:22:23,10,09,1, 11.8,1,1, 2.420, 10516.087, 306.352, 52800.178 23/01/01,15:22:23,11,09,1, 11.8,1,1, 2.420, 10516.102, 306.411, 52800.238 23/01/01,15:22:23,12,09,1, 11.8,1,1, 2.420, 10516.108, 306.286, 52800.139 23/01/01,15:22:23,13,09,1, 11.8,1,1, 2.420, 10516.112, 306.361, 52800.189 23/01/01,15:22:23,14,09,1, 11.8,1,1, 2.420, 10516.140, 306.360, 52800.228 23/01/01,15:22:23,15,09,1, 11.8,1,1, 2.420, 10516.103, 306.273, 52800.130 23/01/01,15:22:23,16,09,1, 11.8,1,1, 2.420, 10516.103, 306.352, 52800.255 23/01/01,15:22:23,17,09,1, 11.8,1,1, 2.420, 10516.125, 306.337, 52800.216 23/01/01,15:22:23,18,09,1, 11.8,1,1, 2.420, 10516.098, 306.272, 52800.155 23/01/01,15:22:23,19,09,1, 11.8,1,1, 2.420, 10516.143, 306.351, 52800.215 23/01/01,15:22:24,00,10,1, 11.9,1,1, 2.418, 10516.137, 306.351, 52800.215 23/01/01,15:22:24,01,10,1, 11.9,1,1, 2.418, 10516.132, 306.248, 52800.188 23/01/01,15:22:24,02,10,1, 11.9,1,1, 2.418, 10516.148, 306.364, 52800.212 23/01/01,15:22:24,03,10,1, 11.9,1,1, 2.418, 10516.119, 306.276, 52800.157 23/01/01,15:22:24,04,10,1, 11.9,1,1, 2.418, 10516.142, 306.284, 52800.156 23/01/01,15:22:24,05,10,1, 11.9,1,1, 2.418, 10516.167, 306.342, 52800.196 23/01/01,15:22:24,06,10,1, 11.9,1,1, 2.418, 10516.127, 306.240, 52800.100 23/01/01,15:22:24,07,10,1, 11.9,1,1, 2.418, 10516.151, 306.260, 52800.108 23/01/01,15:22:24,08,10,1, 11.9,1,1, 2.418, 10516.161, 306.323, 52800.134 23/01/01,15:22:24,09,10,1, 11.9,1,1, 2.418, 10516.152, 306.210, 52800.085 23/01/01,15:22:24,10,10,1, 11.9,1,1, 2.418, 10516.171, 306.297, 52800.136 23/01/01,15:22:24,11,10,1, 11.9,1,1, 2.418, 10516.163, 306.285, 52800.123 23/01/01,15:22:24,12,10,1, 11.9,1,1, 2.418, 10516.165, 306.198, 52800.075 23/01/01,15:22:24,13,10,1, 11.9,1,1, 2.418, 10516.186, 306.320, 52800.172 23/01/01,15:22:24,14,10,1, 11.9,1,1, 2.418, 10516.176, 306.246, 52800.090 23/01/01,15:22:24,15,10,1, 11.9,1,1, 2.418, 10516.171, 306.199, 52800.060 23/01/01,15:22:24,16,10,1, 11.9,1,1, 2.418, 10516.196, 306.309, 52800.136 23/01/01,15:22:24,17,10,1, 11.9,1,1, 2.418, 10516.159, 306.226, 52800.099 23/01/01,15:22:24,18,10,1, 11.9,1,1, 2.418, 10516.154, 306.206, 52800.068 23/01/01,15:22:24,19,10,1, 11.9,1,1, 2.418, 10516.194, 306.283, 52800.120 23/01/01,15:22:25,00,11,1, 11.9,1,1, 2.419, 10516.187, 306.283, 52800.120 23/01/01,15:22:25,01,11,1, 11.9,1,1, 2.419, 10516.202, 306.237, 52800.087 23/01/01,15:22:25,02,11,1, 11.9,1,1, 2.419, 10516.206, 306.268, 52800.090 23/01/01,15:22:25,03,11,1, 11.9,1,1, 2.419, 10516.167, 306.173, 52800.030 23/01/01,15:22:25,04,11,1, 11.9,1,1, 2.419, 10516.227, 306.244, 52800.074 23/01/01,15:22:25,05,11,1, 11.9,1,1, 2.419, 10516.221, 306.219, 52800.099 23/01/01,15:22:25,06,11,1, 11.9,1,1, 2.419, 10516.202, 306.132, 52800.043 23/01/01,15:22:25,07,11,1, 11.9,1,1, 2.419, 10516.217, 306.265, 52800.093 23/01/01,15:22:25,08,11,1, 11.9,1,1, 2.419, 10516.229, 306.184, 52800.059 23/01/01,15:22:25,09,11,1, 11.9,1,1, 2.419, 10516.211, 306.138, 52800.039 23/01/01,15:22:25,10,11,1, 11.9,1,1, 2.419, 10516.235, 306.251, 52800.066 23/01/01,15:22:25,11,11,1, 11.9,1,1, 2.419, 10516.215, 306.169, 52800.015 23/01/01,15:22:25,12,11,1, 11.9,1,1, 2.419, 10516.228, 306.145, 52800.030 23/01/01,15:22:25,13,11,1, 11.9,1,1, 2.419, 10516.246, 306.246, 52800.077 23/01/01,15:22:25,14,11,1, 11.9,1,1, 2.419, 10516.204, 306.130, 52799.995 23/01/01,15:22:25,15,11,1, 11.9,1,1, 2.419, 10516.229, 306.186, 52800.025 23/01/01,15:22:25,16,11,1, 11.9,1,1, 2.419, 10516.254, 306.206, 52800.067 23/01/01,15:22:25,17,11,1, 11.9,1,1, 2.419, 10516.225, 306.101, 52800.006 23/01/01,15:22:25,18,11,1, 11.9,1,1, 2.419, 10516.235, 306.183, 52800.014 23/01/01,15:22:25,19,11,1, 11.9,1,1, 2.419, 10516.250, 306.196, 52800.024 23/01/01,15:22:26,00,10,1, 11.8,1,1, 2.418, 10516.245, 306.196, 52800.024 23/01/01,15:22:26,01,10,1, 11.8,1,1, 2.418, 10516.275, 306.168, 52800.027 23/01/01,15:22:26,02,10,1, 11.8,1,1, 2.418, 10516.264, 306.138, 52800.045 23/01/01,15:22:26,03,10,1, 11.8,1,1, 2.418, 10516.255, 306.072, 52799.981 23/01/01,15:22:26,04,10,1, 11.8,1,1, 2.418, 10516.298, 306.184, 52800.062 23/01/01,15:22:26,05,10,1, 11.8,1,1, 2.418, 10516.261, 306.129, 52799.989 23/01/01,15:22:26,06,10,1, 11.8,1,1, 2.418, 10516.245, 306.066, 52799.972 23/01/01,15:22:26,07,10,1, 11.8,1,1, 2.418, 10516.274, 306.166, 52800.042 23/01/01,15:22:26,08,10,1, 11.8,1,1, 2.418, 10516.244, 306.077, 52799.975 23/01/01,15:22:26,09,10,1, 11.8,1,1, 2.418, 10516.265, 306.096, 52799.974 23/01/01,15:22:26,10,10,1, 11.8,1,1, 2.418, 10516.285, 306.132, 52800.066 23/01/01,15:22:26,11,10,1, 11.8,1,1, 2.418, 10516.253, 306.018, 52799.987 23/01/01,15:22:26,12,10,1, 11.8,1,1, 2.418, 10516.282, 306.113, 52799.985 23/01/01,15:22:26,13,10,1, 11.8,1,1, 2.418, 10516.279, 306.121, 52799.998 23/01/01,15:22:26,14,10,1, 11.8,1,1, 2.418, 10516.258, 306.033, 52799.940 23/01/01,15:22:26,15,10,1, 11.8,1,1, 2.418, 10516.289, 306.131, 52800.006 23/01/01,15:22:26,16,10,1, 11.8,1,1, 2.418, 10516.272, 306.082, 52799.984 23/01/01,15:22:26,17,10,1, 11.8,1,1, 2.418, 10516.263, 306.000, 52799.949 23/01/01,15:22:26,18,10,1, 11.8,1,1, 2.418, 10516.320, 306.121, 52799.992 23/01/01,15:22:26,19,10,1, 11.8,1,1, 2.418, 10516.268, 306.054, 52799.919 23/01/01,15:22:27,00,10,1, 11.9,1,1, 2.419, 10516.262, 306.054, 52799.919 23/01/01,15:22:27,01,10,1, 11.9,1,1, 2.419, 10516.302, 306.120, 52799.998 23/01/01,15:22:27,02,10,1, 11.9,1,1, 2.419, 10516.299, 306.014, 52799.924 23/01/01,15:22:27,03,10,1, 11.9,1,1, 2.419, 10516.300, 306.031, 52799.967 23/01/01,15:22:27,04,10,1, 11.9,1,1, 2.419, 10516.339, 306.099, 52800.011 23/01/01,15:22:27,05,10,1, 11.9,1,1, 2.419, 10516.289, 305.994, 52799.873 23/01/01,15:22:27,06,10,1, 11.9,1,1, 2.419, 10516.331, 306.056, 52799.970 23/01/01,15:22:27,07,10,1, 11.9,1,1, 2.419, 10516.335, 306.087, 52799.915 23/01/01,15:22:27,08,10,1, 11.9,1,1, 2.419, 10516.296, 305.976, 52799.878 23/01/01,15:22:27,09,10,1, 11.9,1,1, 2.419, 10516.331, 306.068, 52799.967 23/01/01,15:22:27,10,10,1, 11.9,1,1, 2.419, 10516.339, 306.009, 52799.884 23/01/01,15:22:27,11,10,1, 11.9,1,1, 2.419, 10516.337, 305.974, 52799.863 23/01/01,15:22:27,12,10,1, 11.9,1,1, 2.419, 10516.338, 306.072, 52799.950 23/01/01,15:22:27,13,10,1, 11.9,1,1, 2.419, 10516.310, 305.980, 52799.933 23/01/01,15:22:27,14,10,1, 11.9,1,1, 2.419, 10516.321, 305.984, 52799.916 23/01/01,15:22:27,15,10,1, 11.9,1,1, 2.419, 10516.344, 306.050, 52799.965 23/01/01,15:22:27,16,10,1, 11.9,1,1, 2.419, 10516.343, 305.956, 52799.903 23/01/01,15:22:27,17,10,1, 11.9,1,1, 2.419, 10516.355, 305.985, 52799.914 23/01/01,15:22:27,18,10,1, 11.9,1,1, 2.419, 10516.361, 306.025, 52799.951 23/01/01,15:22:27,19,10,1, 11.9,1,1, 2.419, 10516.355, 305.908, 52799.835 23/01/01,15:22:28,00,11,1, 11.8,1,1, 2.417, 10516.354, 305.908, 52799.835 23/01/01,15:22:28,01,11,1, 11.8,1,1, 2.417, 10516.354, 305.982, 52799.900 23/01/01,15:22:28,02,11,1, 11.8,1,1, 2.417, 10516.318, 305.897, 52799.860 23/01/01,15:22:28,03,11,1, 11.8,1,1, 2.417, 10516.347, 306.005, 52799.922 23/01/01,15:22:28,04,11,1, 11.8,1,1, 2.417, 10516.366, 305.949, 52799.909 23/01/01,15:22:28,05,11,1, 11.8,1,1, 2.417, 10516.325, 305.893, 52799.852 23/01/01,15:22:28,06,11,1, 11.8,1,1, 2.417, 10516.366, 305.990, 52799.903 23/01/01,15:22:28,07,11,1, 11.8,1,1, 2.417, 10516.347, 305.919, 52799.863 23/01/01,15:22:28,08,11,1, 11.8,1,1, 2.417, 10516.369, 305.907, 52799.857 23/01/01,15:22:28,09,11,1, 11.8,1,1, 2.417, 10516.373, 306.004, 52799.853 23/01/01,15:22:28,10,11,1, 11.8,1,1, 2.417, 10516.348, 305.889, 52799.848 23/01/01,15:22:28,11,11,1, 11.8,1,1, 2.417, 10516.374, 305.903, 52799.861 23/01/01,15:22:28,12,11,1, 11.8,1,1, 2.417, 10516.377, 305.978, 52799.862 23/01/01,15:22:28,13,11,1, 11.8,1,1, 2.417, 10516.335, 305.855, 52799.819 23/01/01,15:22:28,14,11,1, 11.8,1,1, 2.417, 10516.359, 305.915, 52799.872 23/01/01,15:22:28,15,11,1, 11.8,1,1, 2.417, 10516.390, 305.935, 52799.865 23/01/01,15:22:28,16,11,1, 11.8,1,1, 2.417, 10516.349, 305.830, 52799.801 23/01/01,15:22:28,17,11,1, 11.8,1,1, 2.417, 10516.380, 305.938, 52799.870 23/01/01,15:22:28,18,11,1, 11.8,1,1, 2.417, 10516.371, 305.903, 52799.855 23/01/01,15:22:28,19,11,1, 11.8,1,1, 2.417, 10516.352, 305.832, 52799.820 23/01/01,15:22:29,00,11,1, 11.9,1,1, 2.418, 10516.346, 305.832, 52799.820 23/01/01,15:22:29,01,11,1, 11.9,1,1, 2.418, 10516.374, 305.861, 52799.847 23/01/01,15:22:29,02,11,1, 11.9,1,1, 2.418, 10516.378, 305.831, 52799.806 23/01/01,15:22:29,03,11,1, 11.9,1,1, 2.418, 10516.381, 305.928, 52799.905 23/01/01,15:22:29,04,11,1, 11.9,1,1, 2.418, 10516.360, 305.841, 52799.831 23/01/01,15:22:29,05,11,1, 11.9,1,1, 2.418, 10516.375, 305.843, 52799.804 23/01/01,15:22:29,06,11,1, 11.9,1,1, 2.418, 10516.393, 305.905, 52799.859 23/01/01,15:22:29,07,11,1, 11.9,1,1, 2.418, 10516.381, 305.777, 52799.774 23/01/01,15:22:29,08,11,1, 11.9,1,1, 2.418, 10516.385, 305.831, 52799.801 23/01/01,15:22:29,09,11,1, 11.9,1,1, 2.418, 10516.399, 305.858, 52799.830 23/01/01,15:22:29,10,11,1, 11.9,1,1, 2.418, 10516.357, 305.739, 52799.769 23/01/01,15:22:29,11,11,1, 11.9,1,1, 2.418, 10516.408, 305.837, 52799.837 23/01/01,15:22:29,12,11,1, 11.9,1,1, 2.418, 10516.390, 305.826, 52799.803 23/01/01,15:22:29,13,11,1, 11.9,1,1, 2.418, 10516.384, 305.747, 52799.770 23/01/01,15:22:29,14,11,1, 11.9,1,1, 2.418, 10516.427, 305.844, 52799.803 23/01/01,15:22:29,15,11,1, 11.9,1,1, 2.418, 10516.391, 305.779, 52799.837 23/01/01,15:22:29,16,11,1, 11.9,1,1, 2.418, 10516.395, 305.740, 52799.817 23/01/01,15:22:29,17,11,1, 11.9,1,1, 2.418, 10516.424, 305.837, 52799.899 23/01/01,15:22:29,18,11,1, 11.9,1,1, 2.418, 10516.393, 305.739, 52799.799 23/01/01,15:22:29,19,11,1, 11.9,1,1, 2.418, 10516.386, 305.754, 52799.766 23/01/01,15:22:30,00,10,1, 11.9,1,1, 2.414, 10516.379, 305.754, 52799.766 23/01/01,15:22:30,01,10,1, 11.9,1,1, 2.414, 10516.406, 305.717, 52799.759 23/01/01,15:22:30,02,10,1, 11.9,1,1, 2.414, 10516.407, 305.787, 52799.815 23/01/01,15:22:30,03,10,1, 11.9,1,1, 2.414, 10516.424, 305.780, 52799.821 23/01/01,15:22:30,04,10,1, 11.9,1,1, 2.414, 10516.395, 305.696, 52799.713 23/01/01,15:22:30,05,10,1, 11.9,1,1, 2.414, 10516.420, 305.772, 52799.807 23/01/01,15:22:30,06,10,1, 11.9,1,1, 2.414, 10516.427, 305.764, 52799.746 23/01/01,15:22:30,07,10,1, 11.9,1,1, 2.414, 10516.384, 305.674, 52799.709 23/01/01,15:22:30,08,10,1, 11.9,1,1, 2.414, 10516.434, 305.782, 52799.779 23/01/01,15:22:30,09,10,1, 11.9,1,1, 2.414, 10516.405, 305.712, 52799.752 23/01/01,15:22:30,10,10,1, 11.9,1,1, 2.414, 10516.420, 305.694, 52799.709 23/01/01,15:22:30,11,10,1, 11.9,1,1, 2.414, 10516.427, 305.768, 52799.758 23/01/01,15:22:30,12,10,1, 11.9,1,1, 2.414, 10516.402, 305.675, 52799.744 23/01/01,15:22:30,13,10,1, 11.9,1,1, 2.414, 10516.432, 305.708, 52799.718 23/01/01,15:22:30,14,10,1, 11.9,1,1, 2.414, 10516.427, 305.744, 52799.781 23/01/01,15:22:30,15,10,1, 11.9,1,1, 2.414, 10516.427, 305.639, 52799.690 23/01/01,15:22:30,16,10,1, 11.9,1,1, 2.414, 10516.448, 305.710, 52799.739 23/01/01,15:22:30,17,10,1, 11.9,1,1, 2.414, 10516.481, 305.760, 52799.756 23/01/01,15:22:30,18,10,1, 11.9,1,1, 2.414, 10516.433, 305.646, 52799.711 23/01/01,15:22:30,19,10,1, 11.9,1,1, 2.414, 10516.418, 305.744, 52799.846 23/01/01,15:22:31,00,10,1, 11.8,1,1, 2.418, 10516.412, 305.744, 52799.846 23/01/01,15:22:31,01,10,1, 11.8,1,1, 2.418, 10516.433, 305.622, 52799.666 23/01/01,15:22:31,02,10,1, 11.8,1,1, 2.418, 10516.475, 305.747, 52799.726 23/01/01,15:22:31,03,10,1, 11.8,1,1, 2.418, 10516.437, 305.644, 52799.710 23/01/01,15:22:31,04,10,1, 11.8,1,1, 2.418, 10516.430, 305.671, 52799.662 23/01/01,15:22:31,05,10,1, 11.8,1,1, 2.418, 10516.449, 305.736, 52799.780 23/01/01,15:22:31,06,10,1, 11.8,1,1, 2.418, 10516.437, 305.640, 52799.717 23/01/01,15:22:31,07,10,1, 11.8,1,1, 2.418, 10516.447, 305.659, 52799.701 23/01/01,15:22:31,08,10,1, 11.8,1,1, 2.418, 10516.455, 305.731, 52799.720 23/01/01,15:22:31,09,10,1, 11.8,1,1, 2.418, 10516.434, 305.615, 52799.673 23/01/01,15:22:31,10,10,1, 11.8,1,1, 2.418, 10516.463, 305.666, 52799.693 23/01/01,15:22:31,11,10,1, 11.8,1,1, 2.418, 10516.486, 305.678, 52799.736 23/01/01,15:22:31,12,10,1, 11.8,1,1, 2.418, 10516.444, 305.573, 52799.661 23/01/01,15:22:31,13,10,1, 11.8,1,1, 2.418, 10516.459, 305.663, 52799.717 23/01/01,15:22:31,14,10,1, 11.8,1,1, 2.418, 10516.486, 305.623, 52799.688 23/01/01,15:22:31,15,10,1, 11.8,1,1, 2.418, 10516.465, 305.567, 52799.637 23/01/01,15:22:31,16,10,1, 11.8,1,1, 2.418, 10516.481, 305.685, 52799.696 23/01/01,15:22:31,17,10,1, 11.8,1,1, 2.418, 10516.465, 305.598, 52799.674 23/01/01,15:22:31,18,10,1, 11.8,1,1, 2.418, 10516.457, 305.546, 52799.622 23/01/01,15:22:31,19,10,1, 11.8,1,1, 2.418, 10516.502, 305.625, 52799.703 23/01/01,15:22:32,00,10,1, 11.9,1,1, 2.416, 10516.496, 305.625, 52799.703 23/01/01,15:22:32,01,10,1, 11.9,1,1, 2.416, 10516.474, 305.559, 52799.649 23/01/01,15:22:32,02,10,1, 11.9,1,1, 2.416, 10516.475, 305.608, 52799.709 23/01/01,15:22:32,03,10,1, 11.9,1,1, 2.416, 10516.436, 305.500, 52799.603 23/01/01,15:22:32,04,10,1, 11.9,1,1, 2.416, 10516.490, 305.556, 52799.644 23/01/01,15:22:32,05,10,1, 11.9,1,1, 2.416, 10516.498, 305.578, 52799.648 23/01/01,15:22:32,06,10,1, 11.9,1,1, 2.416, 10516.493, 305.514, 52799.605 23/01/01,15:22:32,07,10,1, 11.9,1,1, 2.416, 10516.507, 305.582, 52799.620 23/01/01,15:22:32,08,10,1, 11.9,1,1, 2.416, 10516.491, 305.549, 52799.675 23/01/01,15:22:32,09,10,1, 11.9,1,1, 2.416, 10516.474, 305.467, 52799.602 23/01/01,15:22:32,10,10,1, 11.9,1,1, 2.416, 10516.519, 305.596, 52799.673 23/01/01,15:22:32,11,10,1, 11.9,1,1, 2.416, 10516.498, 305.504, 52799.627 23/01/01,15:22:32,12,10,1, 11.9,1,1, 2.416, 10516.505, 305.495, 52799.620 23/01/01,15:22:32,13,10,1, 11.9,1,1, 2.416, 10516.517, 305.592, 52799.661 23/01/01,15:22:32,14,10,1, 11.9,1,1, 2.416, 10516.493, 305.478, 52799.609 23/01/01,15:22:32,15,10,1, 11.9,1,1, 2.416, 10516.521, 305.473, 52799.599 23/01/01,15:22:32,16,10,1, 11.9,1,1, 2.416, 10516.526, 305.558, 52799.664 23/01/01,15:22:32,17,10,1, 11.9,1,1, 2.416, 10516.498, 305.443, 52799.566 23/01/01,15:22:32,18,10,1, 11.9,1,1, 2.416, 10516.525, 305.491, 52799.656 23/01/01,15:22:32,19,10,1, 11.9,1,1, 2.416, 10516.550, 305.535, 52799.636 23/01/01,15:22:33,00,10,1, 11.9,1,1, 2.418, 10516.546, 305.535, 52799.636 23/01/01,15:22:33,01,10,1, 11.9,1,1, 2.418, 10516.524, 305.494, 52799.643 23/01/01,15:22:33,02,10,1, 11.9,1,1, 2.418, 10516.543, 305.507, 52799.631 23/01/01,15:22:33,03,10,1, 11.9,1,1, 2.418, 10516.519, 305.392, 52799.589 23/01/01,15:22:33,04,10,1, 11.9,1,1, 2.418, 10516.576, 305.496, 52799.653 23/01/01,15:22:33,05,10,1, 11.9,1,1, 2.418, 10516.539, 305.421, 52799.580 23/01/01,15:22:33,06,10,1, 11.9,1,1, 2.418, 10516.517, 305.378, 52799.548 23/01/01,15:22:33,07,10,1, 11.9,1,1, 2.418, 10516.556, 305.492, 52799.618 23/01/01,15:22:33,08,10,1, 11.9,1,1, 2.418, 10516.555, 305.391, 52799.573 23/01/01,15:22:33,09,10,1, 11.9,1,1, 2.418, 10516.534, 305.383, 52799.586 23/01/01,15:22:33,10,10,1, 11.9,1,1, 2.418, 10516.580, 305.485, 52799.609 23/01/01,15:22:33,11,10,1, 11.9,1,1, 2.418, 10516.537, 305.344, 52799.530 23/01/01,15:22:33,12,10,1, 11.9,1,1, 2.418, 10516.543, 305.405, 52799.553 23/01/01,15:22:33,13,10,1, 11.9,1,1, 2.418, 10516.568, 305.438, 52799.605 23/01/01,15:22:33,14,10,1, 11.9,1,1, 2.418, 10516.553, 305.331, 52799.505 23/01/01,15:22:33,15,10,1, 11.9,1,1, 2.418, 10516.548, 305.407, 52799.576 23/01/01,15:22:33,16,10,1, 11.9,1,1, 2.418, 10516.573, 305.390, 52799.550 23/01/01,15:22:33,17,10,1, 11.9,1,1, 2.418, 10516.555, 305.322, 52799.492 23/01/01,15:22:33,18,10,1, 11.9,1,1, 2.418, 10516.574, 305.423, 52799.579 23/01/01,15:22:33,19,10,1, 11.9,1,1, 2.418, 10516.576, 305.352, 52799.554 23/01/01,15:22:34,00,11,1, 11.9,1,1, 2.418, 10516.571, 305.352, 52799.554 23/01/01,15:22:34,01,11,1, 11.9,1,1, 2.418, 10516.549, 305.417, 52799.618 23/01/01,15:22:34,02,11,1, 11.9,1,1, 2.418, 10516.552, 305.321, 52799.618 23/01/01,15:22:34,03,11,1, 11.9,1,1, 2.418, 10516.560, 305.332, 52799.572 23/01/01,15:22:34,04,11,1, 11.9,1,1, 2.418, 10516.592, 305.395, 52799.597 23/01/01,15:22:34,05,11,1, 11.9,1,1, 2.418, 10516.571, 305.277, 52799.555 23/01/01,15:22:34,06,11,1, 11.9,1,1, 2.418, 10516.588, 305.357, 52799.553 23/01/01,15:22:34,07,11,1, 11.9,1,1, 2.418, 10516.601, 305.363, 52799.540 23/01/01,15:22:34,08,11,1, 11.9,1,1, 2.418, 10516.605, 305.269, 52799.497 23/01/01,15:22:34,09,11,1, 11.9,1,1, 2.418, 10516.635, 305.365, 52799.545 23/01/01,15:22:34,10,11,1, 11.9,1,1, 2.418, 10516.619, 305.341, 52799.511 23/01/01,15:22:34,11,11,1, 11.9,1,1, 2.418, 10516.624, 305.256, 52799.467 23/01/01,15:22:34,12,11,1, 11.9,1,1, 2.418, 10516.646, 305.377, 52799.569 23/01/01,15:22:34,13,11,1, 11.9,1,1, 2.418, 10516.623, 305.315, 52799.517 23/01/01,15:22:34,14,11,1, 11.9,1,1, 2.418, 10516.626, 305.289, 52799.457 23/01/01,15:22:34,15,11,1, 11.9,1,1, 2.418, 10516.661, 305.348, 52799.480 23/01/01,15:22:34,16,11,1, 11.9,1,1, 2.418, 10516.599, 305.249, 52799.480 23/01/01,15:22:34,17,11,1, 11.9,1,1, 2.418, 10516.618, 305.274, 52799.511 23/01/01,15:22:34,18,11,1, 11.9,1,1, 2.418, 10516.661, 305.340, 52799.565 23/01/01,15:22:34,19,11,1, 11.9,1,1, 2.418, 10516.595, 305.218, 52799.452 23/01/01,15:22:35,00,11,1, 11.9,1,1, 2.416, 10516.587, 305.218, 52799.452 23/01/01,15:22:35,01,11,1, 11.9,1,1, 2.416, 10516.663, 305.249, 52799.507 23/01/01,15:22:35,02,11,1, 11.9,1,1, 2.416, 10516.633, 305.189, 52799.434 23/01/01,15:22:35,03,11,1, 11.9,1,1, 2.416, 10516.686, 305.265, 52799.499 23/01/01,15:22:35,04,11,1, 11.9,1,1, 2.416, 10516.639, 305.205, 52799.431 23/01/01,15:22:35,05,11,1, 11.9,1,1, 2.416, 10516.636, 305.164, 52799.399 23/01/01,15:22:35,06,11,1, 11.9,1,1, 2.416, 10516.690, 305.262, 52799.515 23/01/01,15:22:35,07,11,1, 11.9,1,1, 2.416, 10516.641, 305.165, 52799.447 23/01/01,15:22:35,08,11,1, 11.9,1,1, 2.416, 10516.657, 305.161, 52799.428 23/01/01,15:22:35,09,11,1, 11.9,1,1, 2.416, 10516.692, 305.225, 52799.471 23/01/01,15:22:35,10,11,1, 11.9,1,1, 2.416, 10516.663, 305.106, 52799.422 23/01/01,15:22:35,11,11,1, 11.9,1,1, 2.416, 10516.704, 305.164, 52799.463 23/01/01,15:22:35,12,11,1, 11.9,1,1, 2.416, 10516.675, 305.205, 52799.486 23/01/01,15:22:35,13,11,1, 11.9,1,1, 2.416, 10516.664, 305.065, 52799.400 23/01/01,15:22:35,14,11,1, 11.9,1,1, 2.416, 10516.733, 305.183, 52799.482 23/01/01,15:22:35,15,11,1, 11.9,1,1, 2.416, 10516.692, 305.135, 52799.450 23/01/01,15:22:35,16,11,1, 11.9,1,1, 2.416, 10516.683, 305.069, 52799.402 23/01/01,15:22:35,17,11,1, 11.9,1,1, 2.416, 10516.723, 305.178, 52799.477 23/01/01,15:22:35,18,11,1, 11.9,1,1, 2.416, 10516.711, 305.120, 52799.423 23/01/01,15:22:35,19,11,1, 11.9,1,1, 2.416, 10516.733, 305.078, 52799.397 23/01/01,15:22:36,00,11,1, 11.9,1,1, 2.418, 10516.729, 305.078, 52799.397 23/01/01,15:22:36,01,11,1, 11.9,1,1, 2.418, 10516.705, 305.084, 52799.414 23/01/01,15:22:36,02,11,1, 11.9,1,1, 2.418, 10516.718, 305.093, 52799.424 23/01/01,15:22:36,03,11,1, 11.9,1,1, 2.418, 10516.738, 305.161, 52799.464 23/01/01,15:22:36,04,11,1, 11.9,1,1, 2.418, 10516.713, 305.033, 52799.374 23/01/01,15:22:36,05,11,1, 11.9,1,1, 2.418, 10516.739, 305.075, 52799.426 23/01/01,15:22:36,06,11,1, 11.9,1,1, 2.418, 10516.750, 305.088, 52799.412 23/01/01,15:22:36,07,11,1, 11.9,1,1, 2.418, 10516.709, 305.009, 52799.347 23/01/01,15:22:36,08,11,1, 11.9,1,1, 2.418, 10516.743, 305.064, 52799.423 23/01/01,15:22:36,09,11,1, 11.9,1,1, 2.418, 10516.737, 305.070, 52799.394 23/01/01,15:22:36,10,11,1, 11.9,1,1, 2.418, 10516.744, 305.008, 52799.360 23/01/01,15:22:36,11,11,1, 11.9,1,1, 2.418, 10516.760, 305.088, 52799.401 23/01/01,15:22:36,12,11,1, 11.9,1,1, 2.418, 10516.759, 305.028, 52799.265 23/01/01,15:22:36,13,11,1, 11.9,1,1, 2.418, 10516.756, 305.014, 52799.402 23/01/01,15:22:36,14,11,1, 11.9,1,1, 2.418, 10516.780, 305.093, 52799.471 23/01/01,15:22:36,15,11,1, 11.9,1,1, 2.418, 10516.734, 304.993, 52799.361 23/01/01,15:22:36,16,11,1, 11.9,1,1, 2.418, 10516.766, 304.998, 52799.343 23/01/01,15:22:36,17,11,1, 11.9,1,1, 2.418, 10516.777, 305.083, 52799.399 23/01/01,15:22:36,18,11,1, 11.9,1,1, 2.418, 10516.758, 304.937, 52799.289 23/01/01,15:22:36,19,11,1, 11.9,1,1, 2.418, 10516.767, 305.033, 52799.299 23/01/01,15:22:37,00,11,1, 12.0,1,1, 2.417, 10516.763, 305.033, 52799.299 23/01/01,15:22:37,01,11,1, 12.0,1,1, 2.417, 10516.766, 304.909, 52799.320 23/01/01,15:22:37,02,11,1, 12.0,1,1, 2.417, 10516.791, 305.013, 52799.315 23/01/01,15:22:37,03,11,1, 12.0,1,1, 2.417, 10516.776, 304.974, 52799.307 23/01/01,15:22:37,04,11,1, 12.0,1,1, 2.417, 10516.759, 304.916, 52799.272 23/01/01,15:22:37,05,11,1, 12.0,1,1, 2.417, 10516.816, 305.040, 52799.353 23/01/01,15:22:37,06,11,1, 12.0,1,1, 2.417, 10516.787, 304.952, 52799.307 23/01/01,15:22:37,07,11,1, 12.0,1,1, 2.417, 10516.794, 304.898, 52799.274 23/01/01,15:22:37,08,11,1, 12.0,1,1, 2.417, 10516.800, 304.999, 52799.346 23/01/01,15:22:37,09,11,1, 12.0,1,1, 2.417, 10516.768, 304.901, 52799.256 23/01/01,15:22:37,10,11,1, 12.0,1,1, 2.417, 10516.790, 304.913, 52799.285 23/01/01,15:22:37,11,11,1, 12.0,1,1, 2.417, 10516.804, 304.959, 52799.327 23/01/01,15:22:37,12,11,1, 12.0,1,1, 2.417, 10516.780, 304.850, 52799.257 23/01/01,15:22:37,13,11,1, 12.0,1,1, 2.417, 10516.832, 304.908, 52799.329 23/01/01,15:22:37,14,11,1, 12.0,1,1, 2.417, 10516.815, 304.933, 52799.333 23/01/01,15:22:37,15,11,1, 12.0,1,1, 2.417, 10516.774, 304.831, 52799.222 23/01/01,15:22:37,16,11,1, 12.0,1,1, 2.417, 10516.817, 304.940, 52799.306 23/01/01,15:22:37,17,11,1, 12.0,1,1, 2.417, 10516.813, 304.882, 52799.248 23/01/01,15:22:37,18,11,1, 12.0,1,1, 2.417, 10516.800, 304.818, 52799.251 23/01/01,15:22:37,19,11,1, 12.0,1,1, 2.417, 10516.829, 304.929, 52799.325 23/01/01,15:22:38,00,10,1, 11.9,1,1, 2.416, 10516.821, 304.929, 52799.325 23/01/01,15:22:38,01,10,1, 11.9,1,1, 2.416, 10516.798, 304.823, 52799.233 23/01/01,15:22:38,02,10,1, 11.9,1,1, 2.416, 10516.829, 304.938, 52799.316 23/01/01,15:22:38,03,10,1, 11.9,1,1, 2.416, 10516.798, 304.805, 52799.241 23/01/01,15:22:38,04,10,1, 11.9,1,1, 2.416, 10516.821, 304.807, 52799.286 23/01/01,15:22:38,05,10,1, 11.9,1,1, 2.416, 10516.862, 304.886, 52799.345 23/01/01,15:22:38,06,10,1, 11.9,1,1, 2.416, 10516.800, 304.781, 52799.242 23/01/01,15:22:38,07,10,1, 11.9,1,1, 2.416, 10516.833, 304.809, 52799.298 23/01/01,15:22:38,08,10,1, 11.9,1,1, 2.416, 10516.831, 304.854, 52799.307 23/01/01,15:22:38,09,10,1, 11.9,1,1, 2.416, 10516.818, 304.734, 52799.186 23/01/01,15:22:38,10,10,1, 11.9,1,1, 2.416, 10516.843, 304.815, 52799.301 23/01/01,15:22:38,11,10,1, 11.9,1,1, 2.416, 10516.853, 304.839, 52799.274 23/01/01,15:22:38,12,10,1, 11.9,1,1, 2.416, 10516.846, 304.755, 52799.251 23/01/01,15:22:38,13,10,1, 11.9,1,1, 2.416, 10516.867, 304.849, 52799.289 23/01/01,15:22:38,14,10,1, 11.9,1,1, 2.416, 10516.859, 304.764, 52799.017 23/01/01,15:22:38,15,10,1, 11.9,1,1, 2.416, 10516.807, 304.749, 52799.253 23/01/01,15:22:38,16,10,1, 11.9,1,1, 2.416, 10516.861, 304.836, 52799.316 23/01/01,15:22:38,17,10,1, 11.9,1,1, 2.416, 10516.818, 304.741, 52799.234 23/01/01,15:22:38,18,10,1, 11.9,1,1, 2.416, 10516.839, 304.708, 52799.259 23/01/01,15:22:38,19,10,1, 11.9,1,1, 2.416, 10516.868, 304.796, 52799.247 23/01/01,15:22:39,00,11,1, 11.9,1,1, 2.416, 10516.863, 304.796, 52799.247 23/01/01,15:22:39,01,11,1, 11.9,1,1, 2.416, 10516.860, 304.727, 52799.267 23/01/01,15:22:39,02,11,1, 11.9,1,1, 2.416, 10516.888, 304.717, 52799.278 23/01/01,15:22:39,03,11,1, 11.9,1,1, 2.416, 10516.840, 304.642, 52799.205 23/01/01,15:22:39,04,11,1, 11.9,1,1, 2.416, 10516.867, 304.723, 52799.212 23/01/01,15:22:39,05,11,1, 11.9,1,1, 2.416, 10516.884, 304.710, 52799.234 23/01/01,15:22:39,06,11,1, 11.9,1,1, 2.416, 10516.847, 304.650, 52799.174 23/01/01,15:22:39,07,11,1, 11.9,1,1, 2.416, 10516.881, 304.747, 52799.242 23/01/01,15:22:39,08,11,1, 11.9,1,1, 2.416, 10516.832, 304.647, 52799.181 23/01/01,15:22:39,09,11,1, 11.9,1,1, 2.416, 10516.852, 304.606, 52799.162 23/01/01,15:22:39,10,11,1, 11.9,1,1, 2.416, 10516.894, 304.685, 52799.252 23/01/01,15:22:39,11,11,1, 11.9,1,1, 2.416, 10516.872, 304.622, 52799.163 23/01/01,15:22:39,12,11,1, 11.9,1,1, 2.416, 10516.869, 304.643, 52799.188 23/01/01,15:22:39,13,11,1, 11.9,1,1, 2.416, 10516.908, 304.694, 52799.263 23/01/01,15:22:39,14,11,1, 11.9,1,1, 2.416, 10516.881, 304.582, 52799.168 23/01/01,15:22:39,15,11,1, 11.9,1,1, 2.416, 10516.879, 304.661, 52799.234 23/01/01,15:22:39,16,11,1, 11.9,1,1, 2.416, 10516.913, 304.699, 52799.229 23/01/01,15:22:39,17,11,1, 11.9,1,1, 2.416, 10516.876, 304.593, 52799.169 23/01/01,15:22:39,18,11,1, 11.9,1,1, 2.416, 10516.920, 304.680, 52799.236 23/01/01,15:22:39,19,11,1, 11.9,1,1, 2.416, 10516.915, 304.638, 52799.217 23/01/01,15:22:40,00,10,1, 11.9,1,1, 2.417, 10516.913, 304.638, 52799.217 23/01/01,15:22:40,01,10,1, 11.9,1,1, 2.417, 10516.930, 304.656, 52799.231 23/01/01,15:22:40,02,10,1, 11.9,1,1, 2.417, 10516.900, 304.602, 52799.191 23/01/01,15:22:40,03,10,1, 11.9,1,1, 2.417, 10516.895, 304.562, 52799.167 23/01/01,15:22:40,04,10,1, 11.9,1,1, 2.417, 10516.935, 304.659, 52799.213 23/01/01,15:22:40,05,10,1, 11.9,1,1, 2.417, 10516.916, 304.562, 52799.152 23/01/01,15:22:40,06,10,1, 11.9,1,1, 2.417, 10516.925, 304.572, 52799.191 23/01/01,15:22:40,07,10,1, 11.9,1,1, 2.417, 10516.933, 304.621, 52799.229 23/01/01,15:22:40,08,10,1, 11.9,1,1, 2.417, 10516.926, 304.531, 52799.201 23/01/01,15:22:40,09,10,1, 11.9,1,1, 2.417, 10516.931, 304.591, 52799.180 23/01/01,15:22:40,10,10,1, 11.9,1,1, 2.417, 10516.944, 304.582, 52799.234 23/01/01,15:22:40,11,10,1, 11.9,1,1, 2.417, 10516.914, 304.510, 52799.130 23/01/01,15:22:40,12,10,1, 11.9,1,1, 2.417, 10516.951, 304.598, 52799.179 23/01/01,15:22:40,13,10,1, 11.9,1,1, 2.417, 10516.942, 304.548, 52799.120 23/01/01,15:22:40,14,10,1, 11.9,1,1, 2.417, 10516.933, 304.513, 52799.099 23/01/01,15:22:40,15,10,1, 11.9,1,1, 2.417, 10516.939, 304.597, 52799.137 23/01/01,15:22:40,16,10,1, 11.9,1,1, 2.417, 10516.932, 304.511, 52799.111 23/01/01,15:22:40,17,10,1, 11.9,1,1, 2.417, 10516.918, 304.514, 52799.131 23/01/01,15:22:40,18,10,1, 11.9,1,1, 2.417, 10516.975, 304.558, 52799.172 23/01/01,15:22:40,19,10,1, 11.9,1,1, 2.417, 10516.933, 304.462, 52799.091 23/01/01,15:22:41,00,09,1, 11.9,1,1, 2.413, 10516.930, 304.462, 52799.091 23/01/01,15:22:41,01,09,1, 11.9,1,1, 2.413, 10516.981, 304.530, 52799.130 23/01/01,15:22:41,02,09,1, 11.9,1,1, 2.413, 10516.983, 304.433, 52799.090 23/01/01,15:22:41,03,09,1, 11.9,1,1, 2.413, 10516.982, 304.499, 52799.136 23/01/01,15:22:41,04,09,1, 11.9,1,1, 2.413, 10516.983, 304.489, 52799.159 23/01/01,15:22:41,05,09,1, 11.9,1,1, 2.413, 10516.971, 304.391, 52799.072 23/01/01,15:22:41,06,09,1, 11.9,1,1, 2.413, 10516.979, 304.507, 52799.134 23/01/01,15:22:41,07,09,1, 11.9,1,1, 2.413, 10516.973, 304.475, 52799.141 23/01/01,15:22:41,08,09,1, 11.9,1,1, 2.413, 10516.988, 304.424, 52799.066 23/01/01,15:22:41,09,09,1, 11.9,1,1, 2.413, 10517.000, 304.516, 52799.119 23/01/01,15:22:41,10,09,1, 11.9,1,1, 2.413, 10516.999, 304.439, 52799.119 23/01/01,15:22:41,11,09,1, 11.9,1,1, 2.413, 10516.973, 304.427, 52799.124 23/01/01,15:22:41,12,09,1, 11.9,1,1, 2.413, 10517.014, 304.491, 52799.166 23/01/01,15:22:41,13,09,1, 11.9,1,1, 2.413, 10517.003, 304.386, 52799.081 23/01/01,15:22:41,14,09,1, 11.9,1,1, 2.413, 10517.025, 304.445, 52799.141 23/01/01,15:22:41,15,09,1, 11.9,1,1, 2.413, 10517.010, 304.473, 52799.184 23/01/01,15:22:41,16,09,1, 11.9,1,1, 2.413, 10516.986, 304.349, 52799.095 23/01/01,15:22:41,17,09,1, 11.9,1,1, 2.413, 10517.018, 304.444, 52799.116 23/01/01,15:22:41,18,09,1, 11.9,1,1, 2.413, 10517.016, 304.441, 52799.123 23/01/01,15:22:41,19,09,1, 11.9,1,1, 2.413, 10517.012, 304.334, 52799.052 23/01/01,15:22:42,00,10,1, 11.9,1,1, 2.419, 10517.005, 304.334, 52799.052 23/01/01,15:22:42,01,10,1, 11.9,1,1, 2.419, 10517.012, 304.389, 52799.115 23/01/01,15:22:42,02,10,1, 11.9,1,1, 2.419, 10517.020, 304.344, 52799.048 23/01/01,15:22:42,03,10,1, 11.9,1,1, 2.419, 10517.013, 304.441, 52799.247 23/01/01,15:22:42,04,10,1, 11.9,1,1, 2.419, 10517.033, 304.330, 52798.984 23/01/01,15:22:42,05,10,1, 11.9,1,1, 2.419, 10517.036, 304.365, 52799.135 23/01/01,15:22:42,06,10,1, 11.9,1,1, 2.419, 10517.066, 304.425, 52799.138 23/01/01,15:22:42,07,10,1, 11.9,1,1, 2.419, 10517.026, 304.316, 52799.057 23/01/01,15:22:42,08,10,1, 11.9,1,1, 2.419, 10517.062, 304.361, 52799.078 23/01/01,15:22:42,09,10,1, 11.9,1,1, 2.419, 10517.062, 304.383, 52799.063 23/01/01,15:22:42,10,10,1, 11.9,1,1, 2.419, 10517.053, 304.295, 52799.129 23/01/01,15:22:42,11,10,1, 11.9,1,1, 2.419, 10517.054, 304.360, 52799.029 23/01/01,15:22:42,12,10,1, 11.9,1,1, 2.419, 10517.045, 304.315, 52799.091 23/01/01,15:22:42,13,10,1, 11.9,1,1, 2.419, 10517.027, 304.246, 52799.007 23/01/01,15:22:42,14,10,1, 11.9,1,1, 2.419, 10517.065, 304.357, 52799.079 23/01/01,15:22:42,15,10,1, 11.9,1,1, 2.419, 10517.053, 304.280, 52799.022 23/01/01,15:22:42,16,10,1, 11.9,1,1, 2.419, 10517.034, 304.261, 52799.031 23/01/01,15:22:42,17,10,1, 11.9,1,1, 2.419, 10517.056, 304.354, 52799.045 23/01/01,15:22:42,18,10,1, 11.9,1,1, 2.419, 10517.051, 304.240, 52798.983 23/01/01,15:22:42,19,10,1, 11.9,1,1, 2.419, 10517.056, 304.282, 52798.986 23/01/01,15:22:43,00,11,1, 11.9,1,1, 2.420, 10517.055, 304.282, 52798.986 23/01/01,15:22:43,01,11,1, 11.9,1,1, 2.420, 10517.060, 304.221, 52798.974 23/01/01,15:22:43,02,11,1, 11.9,1,1, 2.420, 10517.085, 304.291, 52799.065 23/01/01,15:22:43,03,11,1, 11.9,1,1, 2.420, 10517.074, 304.297, 52799.035 23/01/01,15:22:43,04,11,1, 11.9,1,1, 2.420, 10517.070, 304.217, 52798.977 23/01/01,15:22:43,05,11,1, 11.9,1,1, 2.420, 10517.087, 304.301, 52799.031 23/01/01,15:22:43,06,11,1, 11.9,1,1, 2.420, 10517.068, 304.241, 52798.992 23/01/01,15:22:43,07,11,1, 11.9,1,1, 2.420, 10517.087, 304.180, 52798.982 23/01/01,15:22:43,08,11,1, 11.9,1,1, 2.420, 10517.078, 304.296, 52799.071 23/01/01,15:22:43,09,11,1, 11.9,1,1, 2.420, 10517.070, 304.233, 52799.007 23/01/01,15:22:43,10,11,1, 11.9,1,1, 2.420, 10517.080, 304.217, 52798.980 23/01/01,15:22:43,11,11,1, 11.9,1,1, 2.420, 10517.108, 304.276, 52799.047 23/01/01,15:22:43,12,11,1, 11.9,1,1, 2.420, 10517.101, 304.205, 52798.964 23/01/01,15:22:43,13,11,1, 11.9,1,1, 2.420, 10517.087, 304.193, 52798.980 23/01/01,15:22:43,14,11,1, 11.9,1,1, 2.420, 10517.115, 304.261, 52798.999 23/01/01,15:22:43,15,11,1, 11.9,1,1, 2.420, 10517.076, 304.131, 52798.939 23/01/01,15:22:43,16,11,1, 11.9,1,1, 2.420, 10517.110, 304.193, 52798.990 23/01/01,15:22:43,17,11,1, 11.9,1,1, 2.420, 10517.117, 304.201, 52798.981 23/01/01,15:22:43,18,11,1, 11.9,1,1, 2.420, 10517.084, 304.100, 52798.945 23/01/01,15:22:43,19,11,1, 11.9,1,1, 2.420, 10517.128, 304.219, 52799.044 23/01/01,15:22:44,00,10,1, 11.9,1,1, 2.422, 10517.122, 304.219, 52799.044 23/01/01,15:22:44,01,10,1, 11.9,1,1, 2.422, 10517.082, 304.117, 52798.953 23/01/01,15:22:44,02,10,1, 11.9,1,1, 2.422, 10517.125, 304.200, 52799.033 23/01/01,15:22:44,03,10,1, 11.9,1,1, 2.422, 10517.108, 304.113, 52798.985 23/01/01,15:22:44,04,10,1, 11.9,1,1, 2.422, 10517.095, 304.119, 52798.959 23/01/01,15:22:44,05,10,1, 11.9,1,1, 2.422, 10517.147, 304.184, 52799.029 23/01/01,15:22:44,06,10,1, 11.9,1,1, 2.422, 10517.119, 304.087, 52798.961 23/01/01,15:22:44,07,10,1, 11.9,1,1, 2.422, 10517.129, 304.084, 52798.962 23/01/01,15:22:44,08,10,1, 11.9,1,1, 2.422, 10517.168, 304.178, 52799.019 23/01/01,15:22:44,09,10,1, 11.9,1,1, 2.422, 10517.118, 303.993, 52798.902 23/01/01,15:22:44,10,10,1, 11.9,1,1, 2.422, 10517.170, 304.154, 52799.038 23/01/01,15:22:44,11,10,1, 11.9,1,1, 2.422, 10517.149, 304.080, 52798.985 23/01/01,15:22:44,12,10,1, 11.9,1,1, 2.422, 10517.146, 304.049, 52798.963 23/01/01,15:22:44,13,10,1, 11.9,1,1, 2.422, 10517.152, 304.100, 52798.971 23/01/01,15:22:44,14,10,1, 11.9,1,1, 2.422, 10517.172, 304.096, 52798.976 23/01/01,15:22:44,15,10,1, 11.9,1,1, 2.422, 10517.155, 303.980, 52798.928 23/01/01,15:22:44,16,10,1, 11.9,1,1, 2.422, 10517.183, 304.090, 52799.014 23/01/01,15:22:44,17,10,1, 11.9,1,1, 2.422, 10517.173, 304.046, 52798.975 23/01/01,15:22:44,18,10,1, 11.9,1,1, 2.422, 10517.154, 304.010, 52798.950 23/01/01,15:22:44,19,10,1, 11.9,1,1, 2.422, 10517.192, 304.101, 52798.984 23/01/01,15:22:45,00,10,1, 11.9,1,1, 2.420, 10517.188, 304.101, 52798.984 23/01/01,15:22:45,01,10,1, 11.9,1,1, 2.420, 10517.199, 304.044, 52798.980 23/01/01,15:22:45,02,10,1, 11.9,1,1, 2.420, 10517.201, 304.049, 52798.984 23/01/01,15:22:45,03,10,1, 11.9,1,1, 2.420, 10517.168, 303.948, 52798.943 23/01/01,15:22:45,04,10,1, 11.9,1,1, 2.420, 10517.206, 304.010, 52798.974 23/01/01,15:22:45,05,10,1, 11.9,1,1, 2.420, 10517.219, 304.093, 52799.018 23/01/01,15:22:45,06,10,1, 11.9,1,1, 2.420, 10517.181, 303.936, 52798.898 23/01/01,15:22:45,07,10,1, 11.9,1,1, 2.420, 10517.202, 304.026, 52799.007 23/01/01,15:22:45,08,10,1, 11.9,1,1, 2.420, 10517.202, 304.035, 52799.016 23/01/01,15:22:45,09,10,1, 11.9,1,1, 2.420, 10517.193, 303.959, 52798.920 23/01/01,15:22:45,10,10,1, 11.9,1,1, 2.420, 10517.237, 304.038, 52799.006 23/01/01,15:22:45,11,10,1, 11.9,1,1, 2.420, 10517.206, 303.943, 52798.904 23/01/01,15:22:45,12,10,1, 11.9,1,1, 2.420, 10517.219, 303.931, 52798.934 23/01/01,15:22:45,13,10,1, 11.9,1,1, 2.420, 10517.230, 304.049, 52799.016 23/01/01,15:22:45,14,10,1, 11.9,1,1, 2.420, 10517.185, 303.883, 52798.885 23/01/01,15:22:45,15,10,1, 11.9,1,1, 2.420, 10517.232, 303.942, 52798.919 23/01/01,15:22:45,16,10,1, 11.9,1,1, 2.420, 10517.255, 304.002, 52798.959 23/01/01,15:22:45,17,10,1, 11.9,1,1, 2.420, 10517.215, 303.875, 52798.900 23/01/01,15:22:45,18,10,1, 11.9,1,1, 2.420, 10517.247, 303.958, 52798.948 23/01/01,15:22:45,19,10,1, 11.9,1,1, 2.420, 10517.251, 303.972, 52798.968 23/01/01,15:22:46,00,10,1, 11.9,1,1, 2.420, 10517.247, 303.972, 52798.968 23/01/01,15:22:46,01,10,1, 11.9,1,1, 2.420, 10517.262, 303.950, 52798.936 23/01/01,15:22:46,02,10,1, 11.9,1,1, 2.420, 10517.275, 303.918, 52798.934 23/01/01,15:22:46,03,10,1, 11.9,1,1, 2.420, 10517.254, 303.887, 52798.900 23/01/01,15:22:46,04,10,1, 11.9,1,1, 2.420, 10517.283, 303.973, 52799.005 23/01/01,15:22:46,05,10,1, 11.9,1,1, 2.420, 10517.262, 303.862, 52798.969 23/01/01,15:22:46,06,10,1, 11.9,1,1, 2.420, 10517.255, 303.862, 52798.890 23/01/01,15:22:46,07,10,1, 11.9,1,1, 2.420, 10517.267, 303.953, 52798.935 23/01/01,15:22:46,08,10,1, 11.9,1,1, 2.420, 10517.254, 303.845, 52798.918 23/01/01,15:22:46,09,10,1, 11.9,1,1, 2.420, 10517.277, 303.861, 52798.899 23/01/01,15:22:46,10,10,1, 11.9,1,1, 2.420, 10517.296, 303.933, 52798.923 23/01/01,15:22:46,11,10,1, 11.9,1,1, 2.420, 10517.267, 303.800, 52798.885 23/01/01,15:22:46,12,10,1, 11.9,1,1, 2.420, 10517.302, 303.889, 52798.898 23/01/01,15:22:46,13,10,1, 11.9,1,1, 2.420, 10517.278, 303.875, 52798.910 23/01/01,15:22:46,14,10,1, 11.9,1,1, 2.420, 10517.265, 303.797, 52798.892 23/01/01,15:22:46,15,10,1, 11.9,1,1, 2.420, 10517.306, 303.902, 52798.921 23/01/01,15:22:46,16,10,1, 11.9,1,1, 2.420, 10517.259, 303.850, 52798.908 23/01/01,15:22:46,17,10,1, 11.9,1,1, 2.420, 10517.274, 303.775, 52798.852 23/01/01,15:22:46,18,10,1, 11.9,1,1, 2.420, 10517.315, 303.886, 52798.956 23/01/01,15:22:46,19,10,1, 11.9,1,1, 2.420, 10517.295, 303.788, 52798.895 23/01/01,15:22:47,00,10,1, 11.9,1,1, 2.418, 10517.288, 303.788, 52798.895 23/01/01,15:22:47,01,10,1, 11.9,1,1, 2.418, 10517.339, 303.860, 52798.958 23/01/01,15:22:47,02,10,1, 11.9,1,1, 2.418, 10517.298, 303.751, 52798.838 23/01/01,15:22:47,03,10,1, 11.9,1,1, 2.418, 10517.314, 303.817, 52798.891 23/01/01,15:22:47,04,10,1, 11.9,1,1, 2.418, 10517.337, 303.820, 52798.926 23/01/01,15:22:47,05,10,1, 11.9,1,1, 2.418, 10517.306, 303.747, 52798.828 23/01/01,15:22:47,06,10,1, 11.9,1,1, 2.418, 10517.343, 303.808, 52798.877 23/01/01,15:22:47,07,10,1, 11.9,1,1, 2.418, 10517.353, 303.811, 52798.920 23/01/01,15:22:47,08,10,1, 11.9,1,1, 2.418, 10517.336, 303.745, 52798.856 23/01/01,15:22:47,09,10,1, 11.9,1,1, 2.418, 10517.350, 303.826, 52798.932 23/01/01,15:22:47,10,10,1, 11.9,1,1, 2.418, 10517.336, 303.746, 52798.868 23/01/01,15:22:47,11,10,1, 11.9,1,1, 2.418, 10517.339, 303.709, 52798.843 23/01/01,15:22:47,12,10,1, 11.9,1,1, 2.418, 10517.352, 303.808, 52798.942 23/01/01,15:22:47,13,10,1, 11.9,1,1, 2.418, 10517.338, 303.720, 52798.852 23/01/01,15:22:47,14,10,1, 11.9,1,1, 2.418, 10517.352, 303.753, 52798.876 23/01/01,15:22:47,15,10,1, 11.9,1,1, 2.418, 10517.378, 303.772, 52798.928 23/01/01,15:22:47,16,10,1, 11.9,1,1, 2.418, 10517.321, 303.674, 52798.847 23/01/01,15:22:47,17,10,1, 11.9,1,1, 2.418, 10517.361, 303.715, 52798.867 23/01/01,15:22:47,18,10,1, 11.9,1,1, 2.418, 10517.354, 303.719, 52798.883 23/01/01,15:22:47,19,10,1, 11.9,1,1, 2.418, 10517.376, 303.633, 52798.846 23/01/01,15:22:48,00,10,1, 11.9,1,1, 2.420, 10517.372, 303.633, 52798.846 23/01/01,15:22:48,01,10,1, 11.9,1,1, 2.420, 10517.352, 303.703, 52798.880 23/01/01,15:22:48,02,10,1, 11.9,1,1, 2.420, 10517.366, 303.643, 52798.841 23/01/01,15:22:48,03,10,1, 11.9,1,1, 2.420, 10517.408, 303.724, 52798.893 23/01/01,15:22:48,04,10,1, 11.9,1,1, 2.420, 10517.364, 303.633, 52798.867 23/01/01,15:22:48,05,10,1, 11.9,1,1, 2.420, 10517.372, 303.632, 52798.861 23/01/01,15:22:48,06,10,1, 11.9,1,1, 2.420, 10517.421, 303.707, 52798.884 23/01/01,15:22:48,07,10,1, 11.9,1,1, 2.420, 10517.410, 303.570, 52798.582 23/01/01,15:22:48,08,10,1, 11.9,1,1, 2.420, 10517.385, 303.633, 52798.867 23/01/01,15:22:48,09,10,1, 11.9,1,1, 2.420, 10517.407, 303.700, 52798.889 23/01/01,15:22:48,10,10,1, 11.9,1,1, 2.420, 10517.380, 303.541, 52798.796 23/01/01,15:22:48,11,10,1, 11.9,1,1, 2.420, 10517.410, 303.672, 52798.870 23/01/01,15:22:48,12,10,1, 11.9,1,1, 2.420, 10517.424, 303.641, 52798.852 23/01/01,15:22:48,13,10,1, 11.9,1,1, 2.420, 10517.389, 303.540, 52798.765 23/01/01,15:22:48,14,10,1, 11.9,1,1, 2.420, 10517.431, 303.664, 52798.856 23/01/01,15:22:48,15,10,1, 11.9,1,1, 2.420, 10517.420, 303.612, 52798.775 23/01/01,15:22:48,16,10,1, 11.9,1,1, 2.420, 10517.411, 303.548, 52798.790 23/01/01,15:22:48,17,10,1, 11.9,1,1, 2.420, 10517.442, 303.663, 52798.850 23/01/01,15:22:48,18,10,1, 11.9,1,1, 2.420, 10517.416, 303.571, 52798.797 23/01/01,15:22:48,19,10,1, 11.9,1,1, 2.420, 10517.431, 303.570, 52798.757 23/01/01,15:22:49,00,10,1, 11.9,1,1, 2.418, 10517.430, 303.570, 52798.757 23/01/01,15:22:49,01,10,1, 11.9,1,1, 2.418, 10517.414, 303.533, 52798.772 23/01/01,15:22:49,02,10,1, 11.9,1,1, 2.418, 10517.469, 303.572, 52798.809 23/01/01,15:22:49,03,10,1, 11.9,1,1, 2.418, 10517.463, 303.607, 52798.839 23/01/01,15:22:49,04,10,1, 11.9,1,1, 2.418, 10517.420, 303.509, 52798.776 23/01/01,15:22:49,05,10,1, 11.9,1,1, 2.418, 10517.464, 303.591, 52798.885 23/01/01,15:22:49,06,10,1, 11.9,1,1, 2.418, 10517.449, 303.568, 52798.832 23/01/01,15:22:49,07,10,1, 11.9,1,1, 2.418, 10517.456, 303.471, 52798.771 23/01/01,15:22:49,08,10,1, 11.9,1,1, 2.418, 10517.475, 303.600, 52798.851 23/01/01,15:22:49,09,10,1, 11.9,1,1, 2.418, 10517.444, 303.527, 52798.870 23/01/01,15:22:49,10,10,1, 11.9,1,1, 2.418, 10517.473, 303.488, 52798.741 23/01/01,15:22:49,11,10,1, 11.9,1,1, 2.418, 10517.519, 303.585, 52798.817 23/01/01,15:22:49,12,10,1, 11.9,1,1, 2.418, 10517.470, 303.478, 52798.790 23/01/01,15:22:49,13,10,1, 11.9,1,1, 2.418, 10517.470, 303.527, 52798.806 23/01/01,15:22:49,14,10,1, 11.9,1,1, 2.418, 10517.518, 303.580, 52798.841 23/01/01,15:22:49,15,10,1, 11.9,1,1, 2.418, 10517.479, 303.469, 52798.787 23/01/01,15:22:49,16,10,1, 11.9,1,1, 2.418, 10517.482, 303.513, 52798.802 23/01/01,15:22:49,17,10,1, 11.9,1,1, 2.418, 10517.511, 303.553, 52798.835 23/01/01,15:22:49,18,10,1, 11.9,1,1, 2.418, 10517.506, 303.427, 52798.782 23/01/01,15:22:49,19,10,1, 11.9,1,1, 2.418, 10517.535, 303.538, 52798.865 23/01/01,15:22:50,00,10,1, 12.0,1,1, 2.417, 10517.530, 303.538, 52798.865 23/01/01,15:22:50,01,10,1, 12.0,1,1, 2.417, 10517.502, 303.438, 52798.774 23/01/01,15:22:50,02,10,1, 12.0,1,1, 2.417, 10517.541, 303.528, 52798.820 23/01/01,15:22:50,03,10,1, 12.0,1,1, 2.417, 10517.496, 303.440, 52798.775 23/01/01,15:22:50,04,10,1, 12.0,1,1, 2.417, 10517.486, 303.367, 52798.715 23/01/01,15:22:50,05,10,1, 12.0,1,1, 2.417, 10517.522, 303.482, 52798.804 23/01/01,15:22:50,06,10,1, 12.0,1,1, 2.417, 10517.516, 303.386, 52798.759 23/01/01,15:22:50,07,10,1, 12.0,1,1, 2.417, 10517.541, 303.389, 52798.767 23/01/01,15:22:50,08,10,1, 12.0,1,1, 2.417, 10517.562, 303.470, 52798.789 23/01/01,15:22:50,09,10,1, 12.0,1,1, 2.417, 10517.520, 303.356, 52798.748 23/01/01,15:22:50,10,10,1, 12.0,1,1, 2.417, 10517.552, 303.416, 52798.767 23/01/01,15:22:50,11,10,1, 12.0,1,1, 2.417, 10517.562, 303.438, 52798.788 23/01/01,15:22:50,12,10,1, 12.0,1,1, 2.417, 10517.545, 303.315, 52798.709 23/01/01,15:22:50,13,10,1, 12.0,1,1, 2.417, 10517.539, 303.407, 52798.781 23/01/01,15:22:50,14,10,1, 12.0,1,1, 2.417, 10517.577, 303.409, 52798.761 23/01/01,15:22:50,15,10,1, 12.0,1,1, 2.417, 10517.548, 303.331, 52798.730 23/01/01,15:22:50,16,10,1, 12.0,1,1, 2.417, 10517.572, 303.430, 52798.800 23/01/01,15:22:50,17,10,1, 12.0,1,1, 2.417, 10517.576, 303.340, 52798.746 23/01/01,15:22:50,18,10,1, 12.0,1,1, 2.417, 10517.560, 303.341, 52798.699 23/01/01,15:22:50,19,10,1, 12.0,1,1, 2.417, 10517.584, 303.420, 52798.748 23/01/01,15:22:51,00,10,1, 11.9,1,1, 2.420, 10517.581, 303.420, 52798.748 23/01/01,15:22:51,01,10,1, 11.9,1,1, 2.420, 10517.578, 303.332, 52798.732 23/01/01,15:22:51,02,10,1, 11.9,1,1, 2.420, 10517.576, 303.369, 52798.763 23/01/01,15:22:51,03,10,1, 11.9,1,1, 2.420, 10517.579, 303.302, 52798.679 23/01/01,15:22:51,04,10,1, 11.9,1,1, 2.420, 10517.605, 303.389, 52798.720 23/01/01,15:22:51,05,10,1, 11.9,1,1, 2.420, 10517.603, 303.369, 52798.754 23/01/01,15:22:51,06,10,1, 11.9,1,1, 2.420, 10517.601, 303.264, 52798.709 23/01/01,15:22:51,07,10,1, 11.9,1,1, 2.420, 10517.631, 303.386, 52798.772 23/01/01,15:22:51,08,10,1, 11.9,1,1, 2.420, 10517.622, 303.309, 52798.714 23/01/01,15:22:51,09,10,1, 11.9,1,1, 2.420, 10517.581, 303.286, 52798.684 23/01/01,15:22:51,10,10,1, 11.9,1,1, 2.420, 10517.639, 303.362, 52798.775 23/01/01,15:22:51,11,10,1, 11.9,1,1, 2.420, 10517.596, 303.271, 52798.679 23/01/01,15:22:51,12,10,1, 11.9,1,1, 2.420, 10517.615, 303.295, 52798.670 23/01/01,15:22:51,13,10,1, 11.9,1,1, 2.420, 10517.619, 303.356, 52798.781 23/01/01,15:22:51,14,10,1, 11.9,1,1, 2.420, 10517.614, 303.250, 52798.660 23/01/01,15:22:51,15,10,1, 11.9,1,1, 2.420, 10517.605, 303.287, 52798.701 23/01/01,15:22:51,16,10,1, 11.9,1,1, 2.420, 10517.649, 303.313, 52798.723 23/01/01,15:22:51,17,10,1, 11.9,1,1, 2.420, 10517.617, 303.219, 52798.658 23/01/01,15:22:51,18,10,1, 11.9,1,1, 2.420, 10517.640, 303.296, 52798.714 23/01/01,15:22:51,19,10,1, 11.9,1,1, 2.420, 10517.645, 303.258, 52798.674 23/01/01,15:22:52,00,10,1, 11.9,1,1, 2.417, 10517.639, 303.258, 52798.674 23/01/01,15:22:52,01,10,1, 11.9,1,1, 2.417, 10517.674, 303.311, 52798.766 23/01/01,15:22:52,02,10,1, 11.9,1,1, 2.417, 10517.635, 303.229, 52798.698 23/01/01,15:22:52,03,10,1, 11.9,1,1, 2.417, 10517.658, 303.192, 52798.654 23/01/01,15:22:52,04,10,1, 11.9,1,1, 2.417, 10517.682, 303.289, 52798.719 23/01/01,15:22:52,05,10,1, 11.9,1,1, 2.417, 10517.646, 303.178, 52798.512 23/01/01,15:22:52,06,10,1, 11.9,1,1, 2.417, 10517.653, 303.188, 52798.743 23/01/01,15:22:52,07,10,1, 11.9,1,1, 2.417, 10517.665, 303.243, 52798.765 23/01/01,15:22:52,08,10,1, 11.9,1,1, 2.417, 10517.634, 303.157, 52798.645 23/01/01,15:22:52,09,10,1, 11.9,1,1, 2.417, 10517.701, 303.231, 52798.676 23/01/01,15:22:52,10,10,1, 11.9,1,1, 2.417, 10517.691, 303.231, 52798.669 23/01/01,15:22:52,11,10,1, 11.9,1,1, 2.417, 10517.676, 303.139, 52798.638 23/01/01,15:22:52,12,10,1, 11.9,1,1, 2.417, 10517.726, 303.217, 52798.692 23/01/01,15:22:52,13,10,1, 11.9,1,1, 2.417, 10517.707, 303.154, 52798.677 23/01/01,15:22:52,14,10,1, 11.9,1,1, 2.417, 10517.690, 303.105, 52798.632 23/01/01,15:22:52,15,10,1, 11.9,1,1, 2.417, 10517.707, 303.214, 52798.697 23/01/01,15:22:52,16,10,1, 11.9,1,1, 2.417, 10517.672, 303.104, 52798.501 23/01/01,15:22:52,17,10,1, 11.9,1,1, 2.417, 10517.696, 303.138, 52798.665 23/01/01,15:22:52,18,10,1, 11.9,1,1, 2.417, 10517.735, 303.186, 52798.710 23/01/01,15:22:52,19,10,1, 11.9,1,1, 2.417, 10517.692, 303.075, 52798.597 23/01/01,15:22:53,00,10,1, 11.9,1,1, 2.418, 10517.689, 303.075, 52798.597 23/01/01,15:22:53,01,10,1, 11.9,1,1, 2.418, 10517.743, 303.162, 52798.672 23/01/01,15:22:53,02,10,1, 11.9,1,1, 2.418, 10517.698, 303.042, 52798.609 23/01/01,15:22:53,03,10,1, 11.9,1,1, 2.418, 10517.741, 303.168, 52798.678 23/01/01,15:22:53,04,10,1, 11.9,1,1, 2.418, 10517.744, 303.117, 52798.621 23/01/01,15:22:53,05,10,1, 11.9,1,1, 2.418, 10517.707, 303.044, 52798.635 23/01/01,15:22:53,06,10,1, 11.9,1,1, 2.418, 10517.754, 303.138, 52798.693 23/01/01,15:22:53,07,10,1, 11.9,1,1, 2.418, 10517.738, 303.062, 52798.635 23/01/01,15:22:53,08,10,1, 11.9,1,1, 2.418, 10517.741, 303.078, 52798.652 23/01/01,15:22:53,09,10,1, 11.9,1,1, 2.418, 10517.756, 303.140, 52798.680 23/01/01,15:22:53,10,10,1, 11.9,1,1, 2.418, 10517.731, 303.042, 52798.592 23/01/01,15:22:53,11,10,1, 11.9,1,1, 2.418, 10517.743, 303.095, 52798.657 23/01/01,15:22:53,12,10,1, 11.9,1,1, 2.418, 10517.764, 303.094, 52798.648 23/01/01,15:22:53,13,10,1, 11.9,1,1, 2.418, 10517.736, 303.017, 52798.599 23/01/01,15:22:53,14,10,1, 11.9,1,1, 2.418, 10517.761, 303.107, 52798.626 23/01/01,15:22:53,15,10,1, 11.9,1,1, 2.418, 10517.748, 303.070, 52798.656 23/01/01,15:22:53,16,10,1, 11.9,1,1, 2.418, 10517.759, 302.993, 52798.581 23/01/01,15:22:53,17,10,1, 11.9,1,1, 2.418, 10517.802, 303.112, 52798.685 23/01/01,15:22:53,18,10,1, 11.9,1,1, 2.418, 10517.765, 303.029, 52798.615 23/01/01,15:22:53,19,10,1, 11.9,1,1, 2.418, 10517.774, 302.998, 52798.714 23/01/01,15:22:54,00,10,1, 11.9,1,1, 2.416, 10517.772, 302.998, 52798.714 23/01/01,15:22:54,01,10,1, 11.9,1,1, 2.416, 10517.738, 302.967, 52798.597 23/01/01,15:22:54,02,10,1, 11.9,1,1, 2.416, 10517.747, 303.014, 52798.597 23/01/01,15:22:54,03,10,1, 11.9,1,1, 2.416, 10517.777, 303.061, 52798.644 23/01/01,15:22:54,04,10,1, 11.9,1,1, 2.416, 10517.755, 302.946, 52798.566 23/01/01,15:22:54,05,10,1, 11.9,1,1, 2.416, 10517.790, 303.022, 52798.617 23/01/01,15:22:54,06,10,1, 11.9,1,1, 2.416, 10517.774, 302.991, 52798.597 23/01/01,15:22:54,07,10,1, 11.9,1,1, 2.416, 10517.777, 302.947, 52798.546 23/01/01,15:22:54,08,10,1, 11.9,1,1, 2.416, 10517.810, 303.039, 52798.637 23/01/01,15:22:54,09,10,1, 11.9,1,1, 2.416, 10517.779, 302.977, 52798.598 23/01/01,15:22:54,10,10,1, 11.9,1,1, 2.416, 10517.775, 302.921, 52798.582 23/01/01,15:22:54,11,10,1, 11.9,1,1, 2.416, 10517.818, 303.014, 52798.634 23/01/01,15:22:54,12,10,1, 11.9,1,1, 2.416, 10517.794, 302.894, 52798.572 23/01/01,15:22:54,13,10,1, 11.9,1,1, 2.416, 10517.799, 302.958, 52798.580 23/01/01,15:22:54,14,10,1, 11.9,1,1, 2.416, 10517.843, 302.987, 52798.605 23/01/01,15:22:54,15,10,1, 11.9,1,1, 2.416, 10517.820, 302.885, 52798.541 23/01/01,15:22:54,16,10,1, 11.9,1,1, 2.416, 10517.816, 302.950, 52798.587 23/01/01,15:22:54,17,10,1, 11.9,1,1, 2.416, 10517.830, 302.958, 52798.619 23/01/01,15:22:54,18,10,1, 11.9,1,1, 2.416, 10517.817, 302.839, 52798.555 23/01/01,15:22:54,19,10,1, 11.9,1,1, 2.416, 10517.835, 302.973, 52798.628 23/01/01,15:22:55,00,10,1, 11.9,1,1, 2.418, 10517.831, 302.973, 52798.628 23/01/01,15:22:55,01,10,1, 11.9,1,1, 2.418, 10517.821, 302.897, 52798.565 23/01/01,15:22:55,02,10,1, 11.9,1,1, 2.418, 10517.854, 302.985, 52798.622 23/01/01,15:22:55,03,10,1, 11.9,1,1, 2.418, 10517.822, 302.866, 52798.525 23/01/01,15:22:55,04,10,1, 11.9,1,1, 2.418, 10517.857, 302.895, 52798.580 23/01/01,15:22:55,05,10,1, 11.9,1,1, 2.418, 10517.864, 302.955, 52798.582 23/01/01,15:22:55,06,10,1, 11.9,1,1, 2.418, 10517.817, 302.830, 52798.498 23/01/01,15:22:55,07,10,1, 11.9,1,1, 2.418, 10517.861, 302.915, 52798.572 23/01/01,15:22:55,08,10,1, 11.9,1,1, 2.418, 10517.850, 302.893, 52798.605 23/01/01,15:22:55,09,10,1, 11.9,1,1, 2.418, 10517.848, 302.804, 52798.548 23/01/01,15:22:55,10,10,1, 11.9,1,1, 2.418, 10517.879, 302.937, 52798.620 23/01/01,15:22:55,11,10,1, 11.9,1,1, 2.418, 10517.855, 302.863, 52798.598 23/01/01,15:22:55,12,10,1, 11.9,1,1, 2.418, 10517.854, 302.843, 52798.557 23/01/01,15:22:55,13,10,1, 11.9,1,1, 2.418, 10517.877, 302.925, 52798.634 23/01/01,15:22:55,14,10,1, 11.9,1,1, 2.418, 10517.844, 302.823, 52798.563 23/01/01,15:22:55,15,10,1, 11.9,1,1, 2.418, 10517.871, 302.812, 52798.577 23/01/01,15:22:55,16,10,1, 11.9,1,1, 2.418, 10517.884, 302.924, 52798.626 23/01/01,15:22:55,17,10,1, 11.9,1,1, 2.418, 10517.843, 302.787, 52798.538 23/01/01,15:22:55,18,10,1, 11.9,1,1, 2.418, 10517.876, 302.856, 52798.564 23/01/01,15:22:55,19,10,1, 11.9,1,1, 2.418, 10517.895, 302.886, 52798.629 23/01/01,15:22:56,00,10,1, 11.9,1,1, 2.417, 10517.889, 302.886, 52798.629 23/01/01,15:22:56,01,10,1, 11.9,1,1, 2.417, 10517.898, 302.869, 52798.589 23/01/01,15:22:56,02,10,1, 11.9,1,1, 2.417, 10517.863, 302.775, 52798.594 23/01/01,15:22:56,03,10,1, 11.9,1,1, 2.417, 10517.887, 302.773, 52798.604 23/01/01,15:22:56,04,10,1, 11.9,1,1, 2.417, 10517.908, 302.850, 52798.623 23/01/01,15:22:56,05,10,1, 11.9,1,1, 2.417, 10517.900, 302.759, 52798.545 23/01/01,15:22:56,06,10,1, 11.9,1,1, 2.417, 10517.889, 302.738, 52798.577 23/01/01,15:22:56,07,10,1, 11.9,1,1, 2.417, 10517.906, 302.825, 52798.624 23/01/01,15:22:56,08,10,1, 11.9,1,1, 2.417, 10517.885, 302.700, 52798.515 23/01/01,15:22:56,09,10,1, 11.9,1,1, 2.417, 10517.904, 302.754, 52798.541 23/01/01,15:22:56,10,10,1, 11.9,1,1, 2.417, 10517.923, 302.792, 52798.572 23/01/01,15:22:56,11,10,1, 11.9,1,1, 2.417, 10517.862, 302.651, 52798.475 23/01/01,15:22:56,12,10,1, 11.9,1,1, 2.417, 10517.926, 302.780, 52798.572 23/01/01,15:22:56,13,10,1, 11.9,1,1, 2.417, 10517.913, 302.750, 52798.533 23/01/01,15:22:56,14,10,1, 11.9,1,1, 2.417, 10517.906, 302.649, 52798.511 23/01/01,15:22:56,15,10,1, 11.9,1,1, 2.417, 10517.923, 302.784, 52798.602 23/01/01,15:22:56,16,10,1, 11.9,1,1, 2.417, 10517.906, 302.688, 52798.554 23/01/01,15:22:56,17,10,1, 11.9,1,1, 2.417, 10517.927, 302.662, 52798.544 23/01/01,15:22:56,18,10,1, 11.9,1,1, 2.417, 10517.923, 302.746, 52798.576 23/01/01,15:22:56,19,10,1, 11.9,1,1, 2.417, 10517.913, 302.621, 52798.520 23/01/01,15:22:57,00,10,1, 11.9,1,1, 2.415, 10517.906, 302.621, 52798.520 23/01/01,15:22:57,01,10,1, 11.9,1,1, 2.415, 10517.950, 302.723, 52798.548 23/01/01,15:22:57,02,10,1, 11.9,1,1, 2.415, 10517.924, 302.729, 52798.794 23/01/01,15:22:57,03,10,1, 11.9,1,1, 2.415, 10517.975, 302.730, 52798.797 23/01/01,15:22:57,04,10,1, 11.9,1,1, 2.415, 10517.948, 302.722, 52798.736 23/01/01,15:22:57,05,10,1, 11.9,1,1, 2.415, 10517.953, 302.754, 52798.762 23/01/01,15:22:57,06,10,1, 11.9,1,1, 2.415, 10517.935, 302.682, 52798.755 23/01/01,15:22:57,07,10,1, 11.9,1,1, 2.415, 10517.965, 302.726, 52798.771 23/01/01,15:22:57,08,10,1, 11.9,1,1, 2.415, 10517.979, 302.709, 52798.777 23/01/01,15:22:57,09,10,1, 11.9,1,1, 2.415, 10517.951, 302.679, 52798.761 23/01/01,15:22:57,10,10,1, 11.9,1,1, 2.415, 10517.947, 302.709, 52798.780 23/01/01,15:22:57,11,10,1, 11.9,1,1, 2.415, 10517.969, 302.679, 52798.762 23/01/01,15:22:57,12,10,1, 11.9,1,1, 2.415, 10517.963, 302.707, 52798.774 23/01/01,15:22:57,13,10,1, 11.9,1,1, 2.415, 10517.965, 302.699, 52798.782 23/01/01,15:22:57,14,10,1, 11.9,1,1, 2.415, 10517.978, 302.682, 52798.770 23/01/01,15:22:57,15,10,1, 11.9,1,1, 2.415, 10517.998, 302.674, 52798.777 23/01/01,15:22:57,16,10,1, 11.9,1,1, 2.415, 10517.959, 302.657, 52798.773 23/01/01,15:22:57,17,10,1, 11.9,1,1, 2.415, 10517.978, 302.658, 52798.786 23/01/01,15:22:57,18,10,1, 11.9,1,1, 2.415, 10517.970, 302.669, 52798.779 23/01/01,15:22:57,19,10,1, 11.9,1,1, 2.415, 10517.984, 302.672, 52798.771 23/01/01,15:22:58,00,10,1, 11.9,1,1, 2.416, 10517.981, 302.672, 52798.771 23/01/01,15:22:58,01,10,1, 11.9,1,1, 2.416, 10517.973, 302.660, 52798.787 23/01/01,15:22:58,02,10,1, 11.9,1,1, 2.416, 10518.003, 302.650, 52798.627 23/01/01,15:22:58,03,10,1, 11.9,1,1, 2.416, 10517.988, 302.650, 52798.837 23/01/01,15:22:58,04,10,1, 11.9,1,1, 2.416, 10517.972, 302.624, 52798.811 23/01/01,15:22:58,05,10,1, 11.9,1,1, 2.416, 10517.998, 302.629, 52798.780 23/01/01,15:22:58,06,10,1, 11.9,1,1, 2.416, 10518.015, 302.629, 52798.804 23/01/01,15:22:58,07,10,1, 11.9,1,1, 2.416, 10518.026, 302.632, 52798.771 23/01/01,15:22:58,08,10,1, 11.9,1,1, 2.416, 10518.015, 302.635, 52798.760 23/01/01,15:22:58,09,10,1, 11.9,1,1, 2.416, 10518.027, 302.633, 52798.779 23/01/01,15:22:58,10,10,1, 11.9,1,1, 2.416, 10518.040, 302.586, 52798.718 23/01/01,15:22:58,11,10,1, 11.9,1,1, 2.416, 10518.017, 302.601, 52798.759 23/01/01,15:22:58,12,10,1, 11.9,1,1, 2.416, 10518.039, 302.608, 52798.805 23/01/01,15:22:58,13,10,1, 11.9,1,1, 2.416, 10518.008, 302.579, 52798.758 23/01/01,15:22:58,14,10,1, 11.9,1,1, 2.416, 10518.041, 302.612, 52798.785 23/01/01,15:22:58,15,10,1, 11.9,1,1, 2.416, 10518.043, 302.570, 52798.744 23/01/01,15:22:58,16,10,1, 11.9,1,1, 2.416, 10518.016, 302.599, 52798.744 23/01/01,15:22:58,17,10,1, 11.9,1,1, 2.416, 10518.026, 302.561, 52798.752 23/01/01,15:22:58,18,10,1, 11.9,1,1, 2.416, 10518.035, 302.564, 52798.776 23/01/01,15:22:58,19,10,1, 11.9,1,1, 2.416, 10518.055, 302.549, 52798.776 23/01/01,15:22:59,00,10,1, 11.9,1,1, 2.420, 10518.048, 302.549, 52798.776 23/01/01,15:22:59,01,10,1, 11.9,1,1, 2.420, 10518.046, 302.521, 52798.744 23/01/01,15:22:59,02,10,1, 11.9,1,1, 2.420, 10518.060, 302.547, 52798.770 23/01/01,15:22:59,03,10,1, 11.9,1,1, 2.420, 10518.044, 302.500, 52798.740 23/01/01,15:22:59,04,10,1, 11.9,1,1, 2.420, 10518.090, 302.530, 52798.766 23/01/01,15:22:59,05,10,1, 11.9,1,1, 2.420, 10518.070, 302.530, 52798.766 23/01/01,15:22:59,06,10,1, 11.9,1,1, 2.420, 10518.061, 302.514, 52798.747 23/01/01,15:22:59,07,10,1, 11.9,1,1, 2.420, 10518.065, 302.496, 52798.758 23/01/01,15:22:59,08,10,1, 11.9,1,1, 2.420, 10518.048, 302.516, 52798.773 23/01/01,15:22:59,09,10,1, 11.9,1,1, 2.420, 10518.049, 302.479, 52798.754 23/01/01,15:22:59,10,10,1, 11.9,1,1, 2.420, 10518.074, 302.477, 52798.759 23/01/01,15:22:59,11,10,1, 11.9,1,1, 2.420, 10518.095, 302.466, 52798.749 23/01/01,15:22:59,12,10,1, 11.9,1,1, 2.420, 10518.107, 302.467, 52798.744 23/01/01,15:22:59,13,10,1, 11.9,1,1, 2.420, 10518.073, 302.494, 52798.750 23/01/01,15:22:59,14,10,1, 11.9,1,1, 2.420, 10518.086, 302.464, 52798.734 23/01/01,15:22:59,15,10,1, 11.9,1,1, 2.420, 10518.098, 302.485, 52798.762 23/01/01,15:22:59,16,10,1, 11.9,1,1, 2.420, 10518.083, 302.475, 52798.754 23/01/01,15:22:59,17,10,1, 11.9,1,1, 2.420, 10518.122, 302.448, 52798.758 23/01/01,15:22:59,18,10,1, 11.9,1,1, 2.420, 10518.077, 302.447, 52798.727 23/01/01,15:22:59,19,10,1, 11.9,1,1, 2.420, 10518.092, 302.443, 52798.716 23/01/01,15:23:00,00,10,1, 11.9,1,1, 2.415, 10518.090, 302.443, 52798.716 23/01/01,15:23:00,01,10,1, 11.9,1,1, 2.415, 10518.113, 302.421, 52798.731 23/01/01,15:23:00,02,10,1, 11.9,1,1, 2.415, 10518.102, 302.355, 52798.494 23/01/01,15:23:00,03,10,1, 11.9,1,1, 2.415, 10518.112, 302.423, 52798.560 23/01/01,15:23:00,04,10,1, 11.9,1,1, 2.415, 10518.071, 302.307, 52798.506 23/01/01,15:23:00,05,10,1, 11.9,1,1, 2.415, 10518.134, 302.354, 52798.506 23/01/01,15:23:00,06,10,1, 11.9,1,1, 2.415, 10518.138, 302.390, 52798.516 23/01/01,15:23:00,07,10,1, 11.9,1,1, 2.415, 10518.116, 302.292, 52798.472 23/01/01,15:23:00,08,10,1, 11.9,1,1, 2.415, 10518.134, 302.376, 52798.541 23/01/01,15:23:00,09,10,1, 11.9,1,1, 2.415, 10518.137, 302.356, 52798.485 23/01/01,15:23:00,10,10,1, 11.9,1,1, 2.415, 10518.129, 302.270, 52798.410 23/01/01,15:23:00,11,10,1, 11.9,1,1, 2.415, 10518.163, 302.367, 52798.517 23/01/01,15:23:00,12,10,1, 11.9,1,1, 2.415, 10518.126, 302.296, 52798.482 23/01/01,15:23:00,13,10,1, 11.9,1,1, 2.415, 10518.155, 302.278, 52798.452 23/01/01,15:23:00,14,10,1, 11.9,1,1, 2.415, 10518.174, 302.373, 52798.544 23/01/01,15:23:00,15,10,1, 11.9,1,1, 2.415, 10518.147, 302.244, 52798.435 23/01/01,15:23:00,16,10,1, 11.9,1,1, 2.415, 10518.168, 302.288, 52798.486 23/01/01,15:23:00,17,10,1, 11.9,1,1, 2.415, 10518.169, 302.332, 52798.524 23/01/01,15:23:00,18,10,1, 11.9,1,1, 2.415, 10518.152, 302.205, 52798.412 23/01/01,15:23:00,19,10,1, 11.9,1,1, 2.415, 10518.183, 302.277, 52798.497 23/01/01,15:23:01,00,09,1, 11.9,1,1, 2.419, 10518.181, 302.277, 52798.497 23/01/01,15:23:01,01,09,1, 11.9,1,1, 2.419, 10518.159, 302.226, 52798.447 23/01/01,15:23:01,02,09,1, 11.9,1,1, 2.419, 10518.185, 302.317, 52798.478 23/01/01,15:23:01,03,09,1, 11.9,1,1, 2.419, 10518.192, 302.214, 52798.440 23/01/01,15:23:01,04,09,1, 11.9,1,1, 2.419, 10518.172, 302.213, 52798.427 23/01/01,15:23:01,05,09,1, 11.9,1,1, 2.419, 10518.214, 302.314, 52798.473 23/01/01,15:23:01,06,09,1, 11.9,1,1, 2.419, 10518.182, 302.192, 52798.410 23/01/01,15:23:01,07,09,1, 11.9,1,1, 2.419, 10518.195, 302.202, 52798.425 23/01/01,15:23:01,08,09,1, 11.9,1,1, 2.419, 10518.214, 302.283, 52798.491 23/01/01,15:23:01,09,09,1, 11.9,1,1, 2.419, 10518.197, 302.178, 52798.420 23/01/01,15:23:01,10,09,1, 11.9,1,1, 2.419, 10518.223, 302.251, 52798.470 23/01/01,15:23:01,11,09,1, 11.9,1,1, 2.419, 10518.218, 302.207, 52798.457 23/01/01,15:23:01,12,09,1, 11.9,1,1, 2.419, 10518.213, 302.163, 52798.414 23/01/01,15:23:01,13,09,1, 11.9,1,1, 2.419, 10518.257, 302.268, 52798.516 23/01/01,15:23:01,14,09,1, 11.9,1,1, 2.419, 10518.239, 302.162, 52798.431 23/01/01,15:23:01,15,09,1, 11.9,1,1, 2.419, 10518.228, 302.136, 52798.392 23/01/01,15:23:01,16,09,1, 11.9,1,1, 2.419, 10518.244, 302.234, 52798.495 23/01/01,15:23:01,17,09,1, 11.9,1,1, 2.419, 10518.227, 302.116, 52798.393 23/01/01,15:23:01,18,09,1, 11.9,1,1, 2.419, 10518.262, 302.155, 52798.453 23/01/01,15:23:01,19,09,1, 11.9,1,1, 2.419, 10518.262, 302.208, 52798.485 23/01/01,15:23:02,00,09,1, 11.9,1,1, 2.415, 10518.256, 302.208, 52798.485 23/01/01,15:23:02,01,09,1, 11.9,1,1, 2.415, 10518.267, 302.179, 52798.441 23/01/01,15:23:02,02,09,1, 11.9,1,1, 2.415, 10518.293, 302.149, 52798.469 23/01/01,15:23:02,03,09,1, 11.9,1,1, 2.415, 10518.245, 302.076, 52798.402 23/01/01,15:23:02,04,09,1, 11.9,1,1, 2.415, 10518.298, 302.174, 52798.492 23/01/01,15:23:02,05,09,1, 11.9,1,1, 2.415, 10518.262, 302.122, 52798.466 23/01/01,15:23:02,06,09,1, 11.9,1,1, 2.415, 10518.272, 302.075, 52798.448 23/01/01,15:23:02,07,09,1, 11.9,1,1, 2.415, 10518.286, 302.159, 52798.480 23/01/01,15:23:02,08,09,1, 11.9,1,1, 2.415, 10518.265, 302.056, 52798.405 23/01/01,15:23:02,09,09,1, 11.9,1,1, 2.415, 10518.297, 302.104, 52798.514 23/01/01,15:23:02,10,09,1, 11.9,1,1, 2.415, 10518.324, 302.156, 52798.528 23/01/01,15:23:02,11,09,1, 11.9,1,1, 2.415, 10518.299, 302.032, 52798.478 23/01/01,15:23:02,12,09,1, 11.9,1,1, 2.415, 10518.328, 302.125, 52798.485 23/01/01,15:23:02,13,09,1, 11.9,1,1, 2.415, 10518.318, 302.112, 52798.461 23/01/01,15:23:02,14,09,1, 11.9,1,1, 2.415, 10518.303, 302.027, 52798.394 23/01/01,15:23:02,15,09,1, 11.9,1,1, 2.415, 10518.315, 302.126, 52798.439 23/01/01,15:23:02,16,09,1, 11.9,1,1, 2.415, 10518.302, 302.081, 52798.407 23/01/01,15:23:02,17,09,1, 11.9,1,1, 2.415, 10518.295, 302.039, 52798.374 23/01/01,15:23:02,18,09,1, 11.9,1,1, 2.415, 10518.350, 302.112, 52798.430 23/01/01,15:23:02,19,09,1, 11.9,1,1, 2.415, 10518.303, 302.043, 52798.421 23/01/01,15:23:03,00,10,1, 11.9,1,1, 2.416, 10518.298, 302.043, 52798.421 23/01/01,15:23:03,01,10,1, 11.9,1,1, 2.416, 10518.365, 302.094, 52798.436 23/01/01,15:23:03,02,10,1, 11.9,1,1, 2.416, 10518.317, 301.954, 52798.343 23/01/01,15:23:03,03,10,1, 11.9,1,1, 2.416, 10518.349, 302.037, 52798.446 23/01/01,15:23:03,04,10,1, 11.9,1,1, 2.416, 10518.358, 302.078, 52798.454 23/01/01,15:23:03,05,10,1, 11.9,1,1, 2.416, 10518.328, 301.968, 52798.355 23/01/01,15:23:03,06,10,1, 11.9,1,1, 2.416, 10518.373, 302.051, 52798.430 23/01/01,15:23:03,07,10,1, 11.9,1,1, 2.416, 10518.354, 302.006, 52798.440 23/01/01,15:23:03,08,10,1, 11.9,1,1, 2.416, 10518.371, 301.981, 52798.411 23/01/01,15:23:03,09,10,1, 11.9,1,1, 2.416, 10518.394, 302.043, 52798.451 23/01/01,15:23:03,10,10,1, 11.9,1,1, 2.416, 10518.358, 301.961, 52798.396 23/01/01,15:23:03,11,10,1, 11.9,1,1, 2.416, 10518.384, 301.945, 52798.426 23/01/01,15:23:03,12,10,1, 11.9,1,1, 2.416, 10518.418, 302.042, 52798.467 23/01/01,15:23:03,13,10,1, 11.9,1,1, 2.416, 10518.393, 301.932, 52798.371 23/01/01,15:23:03,14,10,1, 11.9,1,1, 2.416, 10518.397, 301.969, 52798.420 23/01/01,15:23:03,15,10,1, 11.9,1,1, 2.416, 10518.436, 301.989, 52798.442 23/01/01,15:23:03,16,10,1, 11.9,1,1, 2.416, 10518.383, 301.902, 52798.323 23/01/01,15:23:03,17,10,1, 11.9,1,1, 2.416, 10518.446, 301.993, 52798.436 23/01/01,15:23:03,18,10,1, 11.9,1,1, 2.416, 10518.419, 301.951, 52798.552 23/01/01,15:23:03,19,10,1, 11.9,1,1, 2.416, 10518.419, 301.898, 52798.271 23/01/01,15:23:04,00,10,1, 11.8,1,1, 2.415, 10518.415, 301.898, 52798.271 23/01/01,15:23:04,01,10,1, 11.8,1,1, 2.415, 10518.413, 301.884, 52798.404 23/01/01,15:23:04,02,10,1, 11.8,1,1, 2.415, 10518.443, 301.875, 52798.368 23/01/01,15:23:04,03,10,1, 11.8,1,1, 2.415, 10518.462, 301.964, 52798.469 23/01/01,15:23:04,04,10,1, 11.8,1,1, 2.415, 10518.418, 301.862, 52798.389 23/01/01,15:23:04,05,10,1, 11.8,1,1, 2.415, 10518.462, 301.906, 52798.417 23/01/01,15:23:04,06,10,1, 11.8,1,1, 2.415, 10518.473, 301.930, 52798.427 23/01/01,15:23:04,07,10,1, 11.8,1,1, 2.415, 10518.467, 301.814, 52798.386 23/01/01,15:23:04,08,10,1, 11.8,1,1, 2.415, 10518.455, 301.908, 52798.404 23/01/01,15:23:04,09,10,1, 11.8,1,1, 2.415, 10518.468, 301.885, 52798.405 23/01/01,15:23:04,10,10,1, 11.8,1,1, 2.415, 10518.459, 301.807, 52798.375 23/01/01,15:23:04,11,10,1, 11.8,1,1, 2.415, 10518.509, 301.919, 52798.443 23/01/01,15:23:04,12,10,1, 11.8,1,1, 2.415, 10518.462, 301.827, 52798.403 23/01/01,15:23:04,13,10,1, 11.8,1,1, 2.415, 10518.486, 301.817, 52798.404 23/01/01,15:23:04,14,10,1, 11.8,1,1, 2.415, 10518.479, 301.869, 52798.567 23/01/01,15:23:04,15,10,1, 11.8,1,1, 2.415, 10518.475, 301.751, 52798.306 23/01/01,15:23:04,16,10,1, 11.8,1,1, 2.415, 10518.509, 301.860, 52798.389 23/01/01,15:23:04,17,10,1, 11.8,1,1, 2.415, 10518.508, 301.857, 52798.420 23/01/01,15:23:04,18,10,1, 11.8,1,1, 2.415, 10518.509, 301.746, 52798.362 23/01/01,15:23:04,19,10,1, 11.8,1,1, 2.415, 10518.532, 301.871, 52798.439 23/01/01,15:23:05,00,10,1, 11.9,1,1, 2.419, 10518.532, 301.871, 52798.439 23/01/01,15:23:05,01,10,1, 11.9,1,1, 2.419, 10518.538, 301.763, 52798.387 23/01/01,15:23:05,02,10,1, 11.9,1,1, 2.419, 10518.528, 301.846, 52798.409 23/01/01,15:23:05,03,10,1, 11.9,1,1, 2.419, 10518.536, 301.761, 52798.367 23/01/01,15:23:05,04,10,1, 11.9,1,1, 2.419, 10518.521, 301.765, 52798.384 23/01/01,15:23:05,05,10,1, 11.9,1,1, 2.419, 10518.573, 301.817, 52798.380 23/01/01,15:23:05,06,10,1, 11.9,1,1, 2.419, 10518.533, 301.722, 52798.376 23/01/01,15:23:05,07,10,1, 11.9,1,1, 2.419, 10518.547, 301.770, 52798.416 23/01/01,15:23:05,08,10,1, 11.9,1,1, 2.419, 10518.576, 301.801, 52798.431 23/01/01,15:23:05,09,10,1, 11.9,1,1, 2.419, 10518.540, 301.714, 52798.387 23/01/01,15:23:05,10,10,1, 11.9,1,1, 2.419, 10518.601, 301.797, 52798.426 23/01/01,15:23:05,11,10,1, 11.9,1,1, 2.419, 10518.583, 301.743, 52798.361 23/01/01,15:23:05,12,10,1, 11.9,1,1, 2.419, 10518.562, 301.694, 52798.351 23/01/01,15:23:05,13,10,1, 11.9,1,1, 2.419, 10518.608, 301.805, 52798.432 23/01/01,15:23:05,14,10,1, 11.9,1,1, 2.419, 10518.581, 301.704, 52798.385 23/01/01,15:23:05,15,10,1, 11.9,1,1, 2.419, 10518.619, 301.696, 52798.350 23/01/01,15:23:05,16,10,1, 11.9,1,1, 2.419, 10518.617, 301.780, 52798.433 23/01/01,15:23:05,17,10,1, 11.9,1,1, 2.419, 10518.608, 301.675, 52798.353 23/01/01,15:23:05,18,10,1, 11.9,1,1, 2.419, 10518.623, 301.741, 52798.381 23/01/01,15:23:05,19,10,1, 11.9,1,1, 2.419, 10518.611, 301.741, 52798.378 23/01/01,15:23:06,00,11,1, 11.9,1,1, 2.416, 10518.607, 301.741, 52798.378 23/01/01,15:23:06,01,11,1, 11.9,1,1, 2.416, 10518.620, 301.750, 52798.408 23/01/01,15:23:06,02,11,1, 11.9,1,1, 2.416, 10518.612, 301.687, 52798.368 23/01/01,15:23:06,03,11,1, 11.9,1,1, 2.416, 10518.640, 301.642, 52798.334 23/01/01,15:23:06,04,11,1, 11.9,1,1, 2.416, 10518.652, 301.744, 52798.390 23/01/01,15:23:06,05,11,1, 11.9,1,1, 2.416, 10518.626, 301.640, 52798.339 23/01/01,15:23:06,06,11,1, 11.9,1,1, 2.416, 10518.635, 301.623, 52798.355 23/01/01,15:23:06,07,11,1, 11.9,1,1, 2.416, 10518.662, 301.724, 52798.410 23/01/01,15:23:06,08,11,1, 11.9,1,1, 2.416, 10518.657, 301.593, 52798.330 23/01/01,15:23:06,09,11,1, 11.9,1,1, 2.416, 10518.665, 301.667, 52798.350 23/01/01,15:23:06,10,11,1, 11.9,1,1, 2.416, 10518.695, 301.682, 52798.287 23/01/01,15:23:06,11,11,1, 11.9,1,1, 2.416, 10518.657, 301.567, 52798.272 23/01/01,15:23:06,12,11,1, 11.9,1,1, 2.416, 10518.699, 301.656, 52798.357 23/01/01,15:23:06,13,11,1, 11.9,1,1, 2.416, 10518.719, 301.640, 52798.391 23/01/01,15:23:06,14,11,1, 11.9,1,1, 2.416, 10518.686, 301.555, 52798.311 23/01/01,15:23:06,15,11,1, 11.9,1,1, 2.416, 10518.724, 301.662, 52798.397 23/01/01,15:23:06,16,11,1, 11.9,1,1, 2.416, 10518.692, 301.583, 52798.350 23/01/01,15:23:06,17,11,1, 11.9,1,1, 2.416, 10518.699, 301.561, 52798.351 23/01/01,15:23:06,18,11,1, 11.9,1,1, 2.416, 10518.751, 301.666, 52798.396 23/01/01,15:23:06,19,11,1, 11.9,1,1, 2.416, 10518.702, 301.554, 52798.359 23/01/01,15:23:07,00,11,1, 11.9,1,1, 2.418, 10518.699, 301.554, 52798.359 23/01/01,15:23:07,01,11,1, 11.9,1,1, 2.418, 10518.745, 301.634, 52798.382 23/01/01,15:23:07,02,11,1, 11.9,1,1, 2.418, 10518.729, 301.508, 52798.360 23/01/01,15:23:07,03,11,1, 11.9,1,1, 2.418, 10518.732, 301.594, 52798.369 23/01/01,15:23:07,04,11,1, 11.9,1,1, 2.418, 10518.731, 301.600, 52798.381 23/01/01,15:23:07,05,11,1, 11.9,1,1, 2.418, 10518.736, 301.507, 52798.324 23/01/01,15:23:07,06,11,1, 11.9,1,1, 2.418, 10518.739, 301.618, 52798.356 23/01/01,15:23:07,07,11,1, 11.9,1,1, 2.418, 10518.723, 301.555, 52798.349 23/01/01,15:23:07,08,11,1, 11.9,1,1, 2.418, 10518.731, 301.529, 52798.336 23/01/01,15:23:07,09,11,1, 11.9,1,1, 2.418, 10518.749, 301.616, 52798.420 23/01/01,15:23:07,10,11,1, 11.9,1,1, 2.418, 10518.757, 301.491, 52798.313 23/01/01,15:23:07,11,11,1, 11.9,1,1, 2.418, 10518.754, 301.493, 52798.333 23/01/01,15:23:07,12,11,1, 11.9,1,1, 2.418, 10518.799, 301.580, 52798.413 23/01/01,15:23:07,13,11,1, 11.9,1,1, 2.418, 10518.765, 301.462, 52798.339 23/01/01,15:23:07,14,11,1, 11.9,1,1, 2.418, 10518.777, 301.527, 52798.354 23/01/01,15:23:07,15,11,1, 11.9,1,1, 2.418, 10518.801, 301.551, 52798.398 23/01/01,15:23:07,16,11,1, 11.9,1,1, 2.418, 10518.760, 301.457, 52798.290 23/01/01,15:23:07,17,11,1, 11.9,1,1, 2.418, 10518.816, 301.543, 52798.395 23/01/01,15:23:07,18,11,1, 11.9,1,1, 2.418, 10518.775, 301.472, 52798.346 23/01/01,15:23:07,19,11,1, 11.9,1,1, 2.418, 10518.783, 301.435, 52798.320 23/01/01,15:23:08,00,11,1, 11.9,1,1, 2.418, 10518.782, 301.435, 52798.320 23/01/01,15:23:08,01,11,1, 11.9,1,1, 2.418, 10518.783, 301.407, 52798.313 23/01/01,15:23:08,02,11,1, 11.9,1,1, 2.418, 10518.774, 301.431, 52798.341 23/01/01,15:23:08,03,11,1, 11.9,1,1, 2.418, 10518.807, 301.514, 52798.448 23/01/01,15:23:08,04,11,1, 11.9,1,1, 2.418, 10518.784, 301.405, 52798.329 23/01/01,15:23:08,05,11,1, 11.9,1,1, 2.418, 10518.805, 301.469, 52798.381 23/01/01,15:23:08,06,11,1, 11.9,1,1, 2.418, 10518.802, 301.487, 52798.382 23/01/01,15:23:08,07,11,1, 11.9,1,1, 2.418, 10518.810, 301.354, 52798.286 23/01/01,15:23:08,08,11,1, 11.9,1,1, 2.418, 10518.823, 301.482, 52798.384 23/01/01,15:23:08,09,11,1, 11.9,1,1, 2.418, 10518.811, 301.407, 52798.379 23/01/01,15:23:08,10,11,1, 11.9,1,1, 2.418, 10518.823, 301.366, 52798.338 23/01/01,15:23:08,11,11,1, 11.9,1,1, 2.418, 10518.844, 301.454, 52798.394 23/01/01,15:23:08,12,11,1, 11.9,1,1, 2.418, 10518.819, 301.402, 52798.329 23/01/01,15:23:08,13,11,1, 11.9,1,1, 2.418, 10518.817, 301.388, 52798.347 23/01/01,15:23:08,14,11,1, 11.9,1,1, 2.418, 10518.836, 301.455, 52798.408 23/01/01,15:23:08,15,11,1, 11.9,1,1, 2.418, 10518.828, 301.367, 52798.321 23/01/01,15:23:08,16,11,1, 11.9,1,1, 2.418, 10518.840, 301.404, 52798.336 23/01/01,15:23:08,17,11,1, 11.9,1,1, 2.418, 10518.849, 301.441, 52798.381 23/01/01,15:23:08,18,11,1, 11.9,1,1, 2.418, 10518.838, 301.315, 52798.314 23/01/01,15:23:08,19,11,1, 11.9,1,1, 2.418, 10518.837, 301.419, 52798.380 23/01/01,15:23:09,00,11,1, 11.8,1,1, 2.419, 10518.832, 301.419, 52798.380 23/01/01,15:23:09,01,11,1, 11.8,1,1, 2.419, 10518.843, 301.337, 52798.303 23/01/01,15:23:09,02,11,1, 11.8,1,1, 2.419, 10518.884, 301.425, 52798.372 23/01/01,15:23:09,03,11,1, 11.8,1,1, 2.419, 10518.871, 301.351, 52798.316 23/01/01,15:23:09,04,11,1, 11.8,1,1, 2.419, 10518.864, 301.318, 52798.345 23/01/01,15:23:09,05,11,1, 11.8,1,1, 2.419, 10518.878, 301.399, 52798.390 23/01/01,15:23:09,06,11,1, 11.8,1,1, 2.419, 10518.857, 301.304, 52798.314 23/01/01,15:23:09,07,11,1, 11.8,1,1, 2.419, 10518.889, 301.367, 52798.337 23/01/01,15:23:09,08,11,1, 11.8,1,1, 2.419, 10518.910, 301.403, 52798.416 23/01/01,15:23:09,09,11,1, 11.8,1,1, 2.419, 10518.863, 301.281, 52798.293 23/01/01,15:23:09,10,11,1, 11.8,1,1, 2.419, 10518.890, 301.357, 52798.380 23/01/01,15:23:09,11,11,1, 11.8,1,1, 2.419, 10518.905, 301.350, 52798.392 23/01/01,15:23:09,12,11,1, 11.8,1,1, 2.419, 10518.882, 301.269, 52798.374 23/01/01,15:23:09,13,11,1, 11.8,1,1, 2.419, 10518.918, 301.388, 52798.386 23/01/01,15:23:09,14,11,1, 11.8,1,1, 2.419, 10518.883, 301.266, 52798.361 23/01/01,15:23:09,15,11,1, 11.8,1,1, 2.419, 10518.917, 301.276, 52798.363 23/01/01,15:23:09,16,11,1, 11.8,1,1, 2.419, 10518.939, 301.383, 52798.419 23/01/01,15:23:09,17,11,1, 11.8,1,1, 2.419, 10518.908, 301.239, 52798.331 23/01/01,15:23:09,18,11,1, 11.8,1,1, 2.419, 10518.925, 301.286, 52798.341 23/01/01,15:23:09,19,11,1, 11.8,1,1, 2.419, 10518.948, 301.333, 52798.366 23/01/01,15:23:10,00,10,1, 11.9,1,1, 2.420, 10518.941, 301.333, 52798.366 23/01/01,15:23:10,01,10,1, 11.9,1,1, 2.420, 10518.941, 301.309, 52798.368 23/01/01,15:23:10,02,10,1, 11.9,1,1, 2.420, 10518.934, 301.298, 52798.375 23/01/01,15:23:10,03,10,1, 11.9,1,1, 2.420, 10518.944, 301.216, 52798.318 23/01/01,15:23:10,04,10,1, 11.9,1,1, 2.420, 10518.971, 301.317, 52798.383 23/01/01,15:23:10,05,10,1, 11.9,1,1, 2.420, 10518.950, 301.238, 52798.321 23/01/01,15:23:10,06,10,1, 11.9,1,1, 2.420, 10518.944, 301.207, 52798.315 23/01/01,15:23:10,07,10,1, 11.9,1,1, 2.420, 10518.969, 301.318, 52798.388 23/01/01,15:23:10,08,10,1, 11.9,1,1, 2.420, 10518.931, 301.177, 52798.323 23/01/01,15:23:10,09,10,1, 11.9,1,1, 2.420, 10518.951, 301.226, 52798.360 23/01/01,15:23:10,10,10,1, 11.9,1,1, 2.420, 10518.984, 301.278, 52798.407 23/01/01,15:23:10,11,10,1, 11.9,1,1, 2.420, 10518.949, 301.157, 52798.295 23/01/01,15:23:10,12,10,1, 11.9,1,1, 2.420, 10518.968, 301.241, 52798.356 23/01/01,15:23:10,13,10,1, 11.9,1,1, 2.420, 10518.965, 301.248, 52798.379 23/01/01,15:23:10,14,10,1, 11.9,1,1, 2.420, 10518.950, 301.175, 52798.354 23/01/01,15:23:10,15,10,1, 11.9,1,1, 2.420, 10518.984, 301.249, 52798.365 23/01/01,15:23:10,16,10,1, 11.9,1,1, 2.420, 10518.967, 301.217, 52798.371 23/01/01,15:23:10,17,10,1, 11.9,1,1, 2.420, 10518.968, 301.151, 52798.292 23/01/01,15:23:10,18,10,1, 11.9,1,1, 2.420, 10519.007, 301.267, 52798.398 23/01/01,15:23:10,19,10,1, 11.9,1,1, 2.420, 10518.980, 301.158, 52798.368 23/01/01,15:23:11,00,09,1, 11.8,1,1, 2.420, 10518.974, 301.158, 52798.368 23/01/01,15:23:11,01,09,1, 11.8,1,1, 2.420, 10519.028, 301.247, 52798.403 23/01/01,15:23:11,02,09,1, 11.8,1,1, 2.420, 10518.997, 301.125, 52798.359 23/01/01,15:23:11,03,09,1, 11.8,1,1, 2.420, 10519.029, 301.209, 52798.412 23/01/01,15:23:11,04,09,1, 11.8,1,1, 2.420, 10519.018, 301.221, 52798.389 23/01/01,15:23:11,05,09,1, 11.8,1,1, 2.420, 10518.980, 301.110, 52798.342 23/01/01,15:23:11,06,09,1, 11.8,1,1, 2.420, 10518.996, 301.216, 52798.426 23/01/01,15:23:11,07,09,1, 11.8,1,1, 2.420, 10519.005, 301.172, 52798.394 23/01/01,15:23:11,08,09,1, 11.8,1,1, 2.420, 10519.027, 301.127, 52798.332 23/01/01,15:23:11,09,09,1, 11.8,1,1, 2.420, 10519.037, 301.216, 52798.410 23/01/01,15:23:11,10,09,1, 11.8,1,1, 2.420, 10519.041, 301.139, 52798.383 23/01/01,15:23:11,11,09,1, 11.8,1,1, 2.420, 10519.000, 301.144, 52798.358 23/01/01,15:23:11,12,09,1, 11.8,1,1, 2.420, 10519.040, 301.214, 52798.450 23/01/01,15:23:11,13,09,1, 11.8,1,1, 2.420, 10519.020, 301.125, 52798.376 23/01/01,15:23:11,14,09,1, 11.8,1,1, 2.420, 10519.015, 301.148, 52798.407 23/01/01,15:23:11,15,09,1, 11.8,1,1, 2.420, 10519.034, 301.224, 52798.411 23/01/01,15:23:11,16,09,1, 11.8,1,1, 2.420, 10519.034, 301.089, 52798.350 23/01/01,15:23:11,17,09,1, 11.8,1,1, 2.420, 10519.041, 301.145, 52798.389 23/01/01,15:23:11,18,09,1, 11.8,1,1, 2.420, 10519.055, 301.200, 52798.398 23/01/01,15:23:11,19,09,1, 11.8,1,1, 2.420, 10519.032, 301.072, 52798.335 23/01/01,15:23:12,00,10,1, 11.9,1,1, 2.419, 10519.024, 301.072, 52798.335 23/01/01,15:23:12,01,10,1, 11.9,1,1, 2.419, 10519.067, 301.124, 52798.382 23/01/01,15:23:12,02,10,1, 11.9,1,1, 2.419, 10519.042, 301.082, 52798.331 23/01/01,15:23:12,03,10,1, 11.9,1,1, 2.419, 10519.100, 301.195, 52798.430 23/01/01,15:23:12,04,10,1, 11.9,1,1, 2.419, 10519.062, 301.090, 52798.373 23/01/01,15:23:12,05,10,1, 11.9,1,1, 2.419, 10519.051, 301.066, 52798.374 23/01/01,15:23:12,06,10,1, 11.9,1,1, 2.419, 10519.086, 301.181, 52798.446 23/01/01,15:23:12,07,10,1, 11.9,1,1, 2.419, 10519.080, 301.063, 52798.362 23/01/01,15:23:12,08,10,1, 11.9,1,1, 2.419, 10519.080, 301.090, 52798.397 23/01/01,15:23:12,09,10,1, 11.9,1,1, 2.419, 10519.095, 301.149, 52798.425 23/01/01,15:23:12,10,10,1, 11.9,1,1, 2.419, 10519.089, 301.039, 52798.361 23/01/01,15:23:12,11,10,1, 11.9,1,1, 2.419, 10519.103, 301.101, 52798.385 23/01/01,15:23:12,12,10,1, 11.9,1,1, 2.419, 10519.110, 301.105, 52798.441 23/01/01,15:23:12,13,10,1, 11.9,1,1, 2.419, 10519.079, 301.032, 52798.312 23/01/01,15:23:12,14,10,1, 11.9,1,1, 2.419, 10519.103, 301.126, 52798.429 23/01/01,15:23:12,15,10,1, 11.9,1,1, 2.419, 10519.095, 301.086, 52798.373 23/01/01,15:23:12,16,10,1, 11.9,1,1, 2.419, 10519.131, 301.052, 52798.365 23/01/01,15:23:12,17,10,1, 11.9,1,1, 2.419, 10519.118, 301.153, 52798.432 23/01/01,15:23:12,18,10,1, 11.9,1,1, 2.419, 10519.115, 301.033, 52798.357 23/01/01,15:23:12,19,10,1, 11.9,1,1, 2.419, 10519.109, 301.045, 52798.348 23/01/01,15:23:13,00,10,1, 11.9,1,1, 2.417, 10519.108, 301.045, 52798.348 23/01/01,15:23:13,01,10,1, 11.9,1,1, 2.417, 10519.115, 301.027, 52798.332 23/01/01,15:23:13,02,10,1, 11.9,1,1, 2.417, 10519.139, 301.112, 52798.418 23/01/01,15:23:13,03,10,1, 11.9,1,1, 2.417, 10519.138, 301.111, 52798.406 23/01/01,15:23:13,04,10,1, 11.9,1,1, 2.417, 10519.135, 300.997, 52798.375 23/01/01,15:23:13,05,10,1, 11.9,1,1, 2.417, 10519.156, 301.110, 52798.434 23/01/01,15:23:13,06,10,1, 11.9,1,1, 2.417, 10519.137, 301.078, 52798.420 23/01/01,15:23:13,07,10,1, 11.9,1,1, 2.417, 10519.153, 301.016, 52798.335 23/01/01,15:23:13,08,10,1, 11.9,1,1, 2.417, 10519.177, 301.092, 52798.450 23/01/01,15:23:13,09,10,1, 11.9,1,1, 2.417, 10519.150, 301.020, 52798.390 23/01/01,15:23:13,10,10,1, 11.9,1,1, 2.417, 10519.170, 301.013, 52798.419 23/01/01,15:23:13,11,10,1, 11.9,1,1, 2.417, 10519.169, 301.120, 52798.467 23/01/01,15:23:13,12,10,1, 11.9,1,1, 2.417, 10519.158, 300.992, 52798.376 23/01/01,15:23:13,13,10,1, 11.9,1,1, 2.417, 10519.172, 301.052, 52798.402 23/01/01,15:23:13,14,10,1, 11.9,1,1, 2.417, 10519.174, 301.074, 52798.461 23/01/01,15:23:13,15,10,1, 11.9,1,1, 2.417, 10519.176, 300.972, 52798.358 23/01/01,15:23:13,16,10,1, 11.9,1,1, 2.417, 10519.208, 301.068, 52798.433 23/01/01,15:23:13,17,10,1, 11.9,1,1, 2.417, 10519.181, 301.033, 52798.430 23/01/01,15:23:13,18,10,1, 11.9,1,1, 2.417, 10519.182, 300.972, 52798.392 23/01/01,15:23:13,19,10,1, 11.9,1,1, 2.417, 10519.205, 301.075, 52798.452 23/01/01,15:23:14,00,09,1, 11.8,1,1, 2.416, 10519.199, 301.075, 52798.452 23/01/01,15:23:14,01,09,1, 11.8,1,1, 2.416, 10519.193, 300.999, 52798.399 23/01/01,15:23:14,02,09,1, 11.8,1,1, 2.416, 10519.242, 301.078, 52798.449 23/01/01,15:23:14,03,09,1, 11.8,1,1, 2.416, 10519.206, 300.969, 52798.396 23/01/01,15:23:14,04,09,1, 11.8,1,1, 2.416, 10519.236, 300.999, 52798.428 23/01/01,15:23:14,05,09,1, 11.8,1,1, 2.416, 10519.231, 301.048, 52798.442 23/01/01,15:23:14,06,09,1, 11.8,1,1, 2.416, 10519.190, 300.929, 52798.405 23/01/01,15:23:14,07,09,1, 11.8,1,1, 2.416, 10519.234, 301.018, 52798.435 23/01/01,15:23:14,08,09,1, 11.8,1,1, 2.416, 10519.205, 301.019, 52798.580 23/01/01,15:23:14,09,09,1, 11.8,1,1, 2.416, 10519.182, 300.949, 52798.439 23/01/01,15:23:14,10,09,1, 11.8,1,1, 2.416, 10519.264, 301.047, 52798.482 23/01/01,15:23:14,11,09,1, 11.8,1,1, 2.416, 10519.226, 300.954, 52798.421 23/01/01,15:23:14,12,09,1, 11.8,1,1, 2.416, 10519.233, 300.981, 52798.407 23/01/01,15:23:14,13,09,1, 11.8,1,1, 2.416, 10519.259, 301.045, 52798.448 23/01/01,15:23:14,14,09,1, 11.8,1,1, 2.416, 10519.216, 300.945, 52798.381 23/01/01,15:23:14,15,09,1, 11.8,1,1, 2.416, 10519.240, 300.979, 52798.428 23/01/01,15:23:14,16,09,1, 11.8,1,1, 2.416, 10519.264, 301.035, 52798.562 23/01/01,15:23:14,17,09,1, 11.8,1,1, 2.416, 10519.247, 300.931, 52798.382 23/01/01,15:23:14,18,09,1, 11.8,1,1, 2.416, 10519.255, 301.001, 52798.429 23/01/01,15:23:14,19,09,1, 11.8,1,1, 2.416, 10519.268, 300.994, 52798.365 23/01/01,15:23:15,00,10,1, 11.9,1,1, 2.420, 10519.266, 300.994, 52798.365 23/01/01,15:23:15,01,10,1, 11.9,1,1, 2.420, 10519.308, 301.034, 52798.481 23/01/01,15:23:15,02,10,1, 11.9,1,1, 2.420, 10519.254, 300.943, 52798.458 23/01/01,15:23:15,03,10,1, 11.9,1,1, 2.420, 10519.257, 300.922, 52798.422 23/01/01,15:23:15,04,10,1, 11.9,1,1, 2.420, 10519.304, 301.007, 52798.491 23/01/01,15:23:15,05,10,1, 11.9,1,1, 2.420, 10519.284, 300.924, 52798.410 23/01/01,15:23:15,06,10,1, 11.9,1,1, 2.420, 10519.292, 300.946, 52798.475 23/01/01,15:23:15,07,10,1, 11.9,1,1, 2.420, 10519.316, 300.999, 52798.474 23/01/01,15:23:15,08,10,1, 11.9,1,1, 2.420, 10519.304, 300.903, 52798.421 23/01/01,15:23:15,09,10,1, 11.9,1,1, 2.420, 10519.336, 300.982, 52798.497 23/01/01,15:23:15,10,10,1, 11.9,1,1, 2.420, 10519.321, 301.003, 52798.497 23/01/01,15:23:15,11,10,1, 11.9,1,1, 2.420, 10519.297, 300.889, 52798.417 23/01/01,15:23:15,12,10,1, 11.9,1,1, 2.420, 10519.344, 301.025, 52798.506 23/01/01,15:23:15,13,10,1, 11.9,1,1, 2.420, 10519.342, 300.972, 52798.480 23/01/01,15:23:15,14,10,1, 11.9,1,1, 2.420, 10519.339, 300.916, 52798.458 23/01/01,15:23:15,15,10,1, 11.9,1,1, 2.420, 10519.367, 301.007, 52798.536 23/01/01,15:23:15,16,10,1, 11.9,1,1, 2.420, 10519.341, 300.927, 52798.456 23/01/01,15:23:15,17,10,1, 11.9,1,1, 2.420, 10519.338, 300.959, 52798.468 23/01/01,15:23:15,18,10,1, 11.9,1,1, 2.420, 10519.395, 301.014, 52798.540 23/01/01,15:23:15,19,10,1, 11.9,1,1, 2.420, 10519.369, 300.890, 52798.437 23/01/01,15:23:16,00,09,1, 11.9,1,1, 2.421, 10519.366, 300.890, 52798.437 23/01/01,15:23:16,01,09,1, 11.9,1,1, 2.421, 10519.379, 300.977, 52798.502 23/01/01,15:23:16,02,09,1, 11.9,1,1, 2.421, 10519.360, 300.875, 52798.440 23/01/01,15:23:16,03,09,1, 11.9,1,1, 2.421, 10519.406, 300.986, 52798.554 23/01/01,15:23:16,04,09,1, 11.9,1,1, 2.421, 10519.382, 300.930, 52798.495 23/01/01,15:23:16,05,09,1, 11.9,1,1, 2.421, 10519.370, 300.887, 52798.458 23/01/01,15:23:16,06,09,1, 11.9,1,1, 2.421, 10519.392, 300.973, 52798.552 23/01/01,15:23:16,07,09,1, 11.9,1,1, 2.421, 10519.391, 300.879, 52798.459 23/01/01,15:23:16,08,09,1, 11.9,1,1, 2.421, 10519.401, 300.885, 52798.491 23/01/01,15:23:16,09,09,1, 11.9,1,1, 2.421, 10519.434, 300.966, 52798.493 23/01/01,15:23:16,10,09,1, 11.9,1,1, 2.421, 10519.405, 300.872, 52798.439 23/01/01,15:23:16,11,09,1, 11.9,1,1, 2.421, 10519.404, 300.916, 52798.495 23/01/01,15:23:16,12,09,1, 11.9,1,1, 2.421, 10519.427, 300.931, 52798.490 23/01/01,15:23:16,13,09,1, 11.9,1,1, 2.421, 10519.407, 300.816, 52798.453 23/01/01,15:23:16,14,09,1, 11.9,1,1, 2.421, 10519.440, 300.897, 52798.502 23/01/01,15:23:16,15,09,1, 11.9,1,1, 2.421, 10519.409, 300.927, 52798.487 23/01/01,15:23:16,16,09,1, 11.9,1,1, 2.421, 10519.438, 300.851, 52798.429 23/01/01,15:23:16,17,09,1, 11.9,1,1, 2.421, 10519.478, 300.949, 52798.542 23/01/01,15:23:16,18,09,1, 11.9,1,1, 2.421, 10519.447, 300.878, 52798.464 23/01/01,15:23:16,19,09,1, 11.9,1,1, 2.421, 10519.410, 300.821, 52798.444 23/01/01,15:23:17,00,09,1, 11.9,1,1, 2.419, 10519.408, 300.821, 52798.444 23/01/01,15:23:17,01,09,1, 11.9,1,1, 2.419, 10519.435, 300.852, 52798.469 23/01/01,15:23:17,02,09,1, 11.9,1,1, 2.419, 10519.476, 300.867, 52798.479 23/01/01,15:23:17,03,09,1, 11.9,1,1, 2.419, 10519.495, 300.921, 52798.513 23/01/01,15:23:17,04,09,1, 11.9,1,1, 2.419, 10519.451, 300.801, 52798.452 23/01/01,15:23:17,05,09,1, 11.9,1,1, 2.419, 10519.474, 300.881, 52798.503 23/01/01,15:23:17,06,09,1, 11.9,1,1, 2.419, 10519.495, 300.882, 52798.497 23/01/01,15:23:17,07,09,1, 11.9,1,1, 2.419, 10519.466, 300.791, 52798.408 23/01/01,15:23:17,08,09,1, 11.9,1,1, 2.419, 10519.497, 300.895, 52798.552 23/01/01,15:23:17,09,09,1, 11.9,1,1, 2.419, 10519.503, 300.838, 52798.493 23/01/01,15:23:17,10,09,1, 11.9,1,1, 2.419, 10519.492, 300.798, 52798.502 23/01/01,15:23:17,11,09,1, 11.9,1,1, 2.419, 10519.528, 300.905, 52798.575 23/01/01,15:23:17,12,09,1, 11.9,1,1, 2.419, 10519.513, 300.809, 52798.512 23/01/01,15:23:17,13,09,1, 11.9,1,1, 2.419, 10519.499, 300.831, 52798.500 23/01/01,15:23:17,14,09,1, 11.9,1,1, 2.419, 10519.520, 300.908, 52798.567 23/01/01,15:23:17,15,09,1, 11.9,1,1, 2.419, 10519.495, 300.796, 52798.485 23/01/01,15:23:17,16,09,1, 11.9,1,1, 2.419, 10519.547, 300.853, 52798.520 23/01/01,15:23:17,17,09,1, 11.9,1,1, 2.419, 10519.542, 300.859, 52798.552 23/01/01,15:23:17,18,09,1, 11.9,1,1, 2.419, 10519.514, 300.749, 52798.469 23/01/01,15:23:17,19,09,1, 11.9,1,1, 2.419, 10519.571, 300.871, 52798.543 23/01/01,15:23:18,00,10,1, 11.9,1,1, 2.420, 10519.567, 300.871, 52798.543 23/01/01,15:23:18,01,10,1, 11.9,1,1, 2.420, 10519.544, 300.768, 52798.460 23/01/01,15:23:18,02,10,1, 11.9,1,1, 2.420, 10519.558, 300.857, 52798.542 23/01/01,15:23:18,03,10,1, 11.9,1,1, 2.420, 10519.509, 300.784, 52798.517 23/01/01,15:23:18,04,10,1, 11.9,1,1, 2.420, 10519.549, 300.785, 52798.537 23/01/01,15:23:18,05,10,1, 11.9,1,1, 2.420, 10519.577, 300.880, 52798.571 23/01/01,15:23:18,06,10,1, 11.9,1,1, 2.420, 10519.568, 300.766, 52798.468 23/01/01,15:23:18,07,10,1, 11.9,1,1, 2.420, 10519.591, 300.816, 52798.535 23/01/01,15:23:18,08,10,1, 11.9,1,1, 2.420, 10519.588, 300.841, 52798.565 23/01/01,15:23:18,09,10,1, 11.9,1,1, 2.420, 10519.567, 300.729, 52798.477 23/01/01,15:23:18,10,10,1, 11.9,1,1, 2.420, 10519.607, 300.823, 52798.586 23/01/01,15:23:18,11,10,1, 11.9,1,1, 2.420, 10519.614, 300.793, 52798.563 23/01/01,15:23:18,12,10,1, 11.9,1,1, 2.420, 10519.588, 300.747, 52798.512 23/01/01,15:23:18,13,10,1, 11.9,1,1, 2.420, 10519.657, 300.828, 52798.565 23/01/01,15:23:18,14,10,1, 11.9,1,1, 2.420, 10519.616, 300.757, 52798.513 23/01/01,15:23:18,15,10,1, 11.9,1,1, 2.420, 10519.635, 300.745, 52798.491 23/01/01,15:23:18,16,10,1, 11.9,1,1, 2.420, 10519.652, 300.840, 52798.585 23/01/01,15:23:18,17,10,1, 11.9,1,1, 2.420, 10519.629, 300.749, 52798.452 23/01/01,15:23:18,18,10,1, 11.9,1,1, 2.420, 10519.621, 300.750, 52798.514 23/01/01,15:23:18,19,10,1, 11.9,1,1, 2.420, 10519.674, 300.808, 52798.577 23/01/01,15:23:19,00,09,1, 11.9,1,1, 2.415, 10519.667, 300.808, 52798.577 23/01/01,15:23:19,01,09,1, 11.9,1,1, 2.415, 10519.649, 300.766, 52798.522 23/01/01,15:23:19,02,09,1, 11.9,1,1, 2.415, 10519.670, 300.772, 52798.576 23/01/01,15:23:19,03,09,1, 11.9,1,1, 2.415, 10519.651, 300.675, 52798.501 23/01/01,15:23:19,04,09,1, 11.9,1,1, 2.415, 10519.688, 300.790, 52798.571 23/01/01,15:23:19,05,09,1, 11.9,1,1, 2.415, 10519.681, 300.744, 52798.537 23/01/01,15:23:19,06,09,1, 11.9,1,1, 2.415, 10519.686, 300.707, 52798.542 23/01/01,15:23:19,07,09,1, 11.9,1,1, 2.415, 10519.716, 300.786, 52798.602 23/01/01,15:23:19,08,09,1, 11.9,1,1, 2.415, 10519.677, 300.721, 52798.493 23/01/01,15:23:19,09,09,1, 11.9,1,1, 2.415, 10519.721, 300.724, 52798.517 23/01/01,15:23:19,10,09,1, 11.9,1,1, 2.415, 10519.743, 300.783, 52798.582 23/01/01,15:23:19,11,09,1, 11.9,1,1, 2.415, 10519.708, 300.701, 52798.474 23/01/01,15:23:19,12,09,1, 11.9,1,1, 2.415, 10519.719, 300.722, 52798.544 23/01/01,15:23:19,13,09,1, 11.9,1,1, 2.415, 10519.736, 300.780, 52798.569 23/01/01,15:23:19,14,09,1, 11.9,1,1, 2.415, 10519.712, 300.673, 52798.495 23/01/01,15:23:19,15,09,1, 11.9,1,1, 2.415, 10519.751, 300.772, 52798.553 23/01/01,15:23:19,16,09,1, 11.9,1,1, 2.415, 10519.756, 300.732, 52798.585 23/01/01,15:23:19,17,09,1, 11.9,1,1, 2.415, 10519.742, 300.664, 52798.500 23/01/01,15:23:19,18,09,1, 11.9,1,1, 2.415, 10519.779, 300.761, 52798.572 23/01/01,15:23:19,19,09,1, 11.9,1,1, 2.415, 10519.763, 300.707, 52798.545 23/01/01,15:23:20,00,09,1, 11.9,1,1, 2.417, 10519.758, 300.707, 52798.545 23/01/01,15:23:20,01,09,1, 11.9,1,1, 2.417, 10519.798, 300.756, 52798.542 23/01/01,15:23:20,02,09,1, 11.9,1,1, 2.417, 10519.759, 300.675, 52798.518 23/01/01,15:23:20,03,09,1, 11.9,1,1, 2.417, 10519.760, 300.690, 52798.572 23/01/01,15:23:20,04,09,1, 11.9,1,1, 2.417, 10519.810, 300.752, 52798.605 23/01/01,15:23:20,05,09,1, 11.9,1,1, 2.417, 10519.790, 300.652, 52798.504 23/01/01,15:23:20,06,09,1, 11.9,1,1, 2.417, 10519.799, 300.692, 52798.556 23/01/01,15:23:20,07,09,1, 11.9,1,1, 2.417, 10519.827, 300.721, 52798.573 23/01/01,15:23:20,08,09,1, 11.9,1,1, 2.417, 10519.803, 300.645, 52798.517 23/01/01,15:23:20,09,09,1, 11.9,1,1, 2.417, 10519.853, 300.714, 52798.587 23/01/01,15:23:20,10,09,1, 11.9,1,1, 2.417, 10519.818, 300.696, 52798.549 23/01/01,15:23:20,11,09,1, 11.9,1,1, 2.417, 10519.807, 300.644, 52798.627 23/01/01,15:23:20,12,09,1, 11.9,1,1, 2.417, 10519.853, 300.740, 52798.589 23/01/01,15:23:20,13,09,1, 11.9,1,1, 2.417, 10519.827, 300.653, 52798.556 23/01/01,15:23:20,14,09,1, 11.9,1,1, 2.417, 10519.844, 300.633, 52798.505 23/01/01,15:23:20,15,09,1, 11.9,1,1, 2.417, 10519.872, 300.758, 52798.590 23/01/01,15:23:20,16,09,1, 11.9,1,1, 2.417, 10519.856, 300.629, 52798.516 23/01/01,15:23:20,17,09,1, 11.9,1,1, 2.417, 10519.869, 300.657, 52798.658 23/01/01,15:23:20,18,09,1, 11.9,1,1, 2.417, 10519.877, 300.694, 52798.621 23/01/01,15:23:20,19,09,1, 11.9,1,1, 2.417, 10519.850, 300.614, 52798.554 23/01/01,15:23:21,00,09,1, 11.9,1,1, 2.416, 10519.850, 300.614, 52798.554 23/01/01,15:23:21,01,09,1, 11.9,1,1, 2.416, 10519.857, 300.670, 52798.550 23/01/01,15:23:21,02,09,1, 11.9,1,1, 2.416, 10519.873, 300.595, 52798.533 23/01/01,15:23:21,03,09,1, 11.9,1,1, 2.416, 10519.908, 300.698, 52798.591 23/01/01,15:23:21,04,09,1, 11.9,1,1, 2.416, 10519.889, 300.638, 52798.542 23/01/01,15:23:21,05,09,1, 11.9,1,1, 2.416, 10519.882, 300.589, 52798.403 23/01/01,15:23:21,06,09,1, 11.9,1,1, 2.416, 10519.934, 300.685, 52798.731 23/01/01,15:23:21,07,09,1, 11.9,1,1, 2.416, 10519.912, 300.588, 52798.569 23/01/01,15:23:21,08,09,1, 11.9,1,1, 2.416, 10519.937, 300.635, 52798.614 23/01/01,15:23:21,09,09,1, 11.9,1,1, 2.416, 10519.943, 300.685, 52798.628 23/01/01,15:23:21,10,09,1, 11.9,1,1, 2.416, 10519.901, 300.572, 52798.564 23/01/01,15:23:21,11,09,1, 11.9,1,1, 2.416, 10519.919, 300.669, 52798.617 23/01/01,15:23:21,12,09,1, 11.9,1,1, 2.416, 10519.930, 300.664, 52798.576 23/01/01,15:23:21,13,09,1, 11.9,1,1, 2.416, 10519.944, 300.584, 52798.559 23/01/01,15:23:21,14,09,1, 11.9,1,1, 2.416, 10519.973, 300.701, 52798.671 23/01/01,15:23:21,15,09,1, 11.9,1,1, 2.416, 10519.960, 300.653, 52798.611 23/01/01,15:23:21,16,09,1, 11.9,1,1, 2.416, 10519.965, 300.596, 52798.585 23/01/01,15:23:21,17,09,1, 11.9,1,1, 2.416, 10519.978, 300.676, 52798.699 23/01/01,15:23:21,18,09,1, 11.9,1,1, 2.416, 10519.988, 300.584, 52798.626 23/01/01,15:23:21,19,09,1, 11.9,1,1, 2.416, 10520.004, 300.601, 52798.629 23/01/01,15:23:22,00,09,1, 11.9,1,1, 2.414, 10520.000, 300.601, 52798.629 23/01/01,15:23:22,01,09,1, 11.9,1,1, 2.414, 10519.990, 300.578, 52798.584 23/01/01,15:23:22,02,09,1, 11.9,1,1, 2.414, 10519.999, 300.658, 52798.631 23/01/01,15:23:22,03,09,1, 11.9,1,1, 2.414, 10520.030, 300.666, 52798.668 23/01/01,15:23:22,04,09,1, 11.9,1,1, 2.414, 10519.968, 300.562, 52798.618 23/01/01,15:23:22,05,09,1, 11.9,1,1, 2.414, 10520.018, 300.665, 52798.642 23/01/01,15:23:22,06,09,1, 11.9,1,1, 2.414, 10520.025, 300.617, 52798.628 23/01/01,15:23:22,07,09,1, 11.9,1,1, 2.414, 10520.024, 300.566, 52798.625 23/01/01,15:23:22,08,09,1, 11.9,1,1, 2.414, 10520.046, 300.655, 52798.685 23/01/01,15:23:22,09,09,1, 11.9,1,1, 2.414, 10520.038, 300.571, 52798.360 23/01/01,15:23:22,10,09,1, 11.9,1,1, 2.414, 10520.002, 300.611, 52798.628 23/01/01,15:23:22,11,09,1, 11.9,1,1, 2.414, 10520.042, 300.685, 52798.736 23/01/01,15:23:22,12,09,1, 11.9,1,1, 2.414, 10520.041, 300.572, 52798.634 23/01/01,15:23:22,13,09,1, 11.9,1,1, 2.414, 10520.051, 300.620, 52798.662 23/01/01,15:23:22,14,09,1, 11.9,1,1, 2.414, 10520.068, 300.691, 52798.689 23/01/01,15:23:22,15,09,1, 11.9,1,1, 2.414, 10520.048, 300.577, 52798.632 23/01/01,15:23:22,16,09,1, 11.9,1,1, 2.414, 10520.087, 300.638, 52798.671 23/01/01,15:23:22,17,09,1, 11.9,1,1, 2.414, 10520.062, 300.626, 52798.659 23/01/01,15:23:22,18,09,1, 11.9,1,1, 2.414, 10520.060, 300.532, 52798.636 23/01/01,15:23:22,19,09,1, 11.9,1,1, 2.414, 10520.111, 300.665, 52798.710 23/01/01,15:23:23,00,09,1, 11.9,1,1, 2.420, 10520.109, 300.665, 52798.710 23/01/01,15:23:23,01,09,1, 11.9,1,1, 2.420, 10520.089, 300.559, 52798.621 23/01/01,15:23:23,02,09,1, 11.9,1,1, 2.420, 10520.132, 300.665, 52798.690 23/01/01,15:23:23,03,09,1, 11.9,1,1, 2.420, 10520.096, 300.566, 52798.577 23/01/01,15:23:23,04,09,1, 11.9,1,1, 2.420, 10520.123, 300.582, 52798.483 23/01/01,15:23:23,05,09,1, 11.9,1,1, 2.420, 10520.108, 300.633, 52798.699 23/01/01,15:23:23,06,09,1, 11.9,1,1, 2.420, 10520.105, 300.549, 52798.665 23/01/01,15:23:23,07,09,1, 11.9,1,1, 2.420, 10520.130, 300.614, 52798.734 23/01/01,15:23:23,08,09,1, 11.9,1,1, 2.420, 10520.144, 300.594, 52798.698 23/01/01,15:23:23,09,09,1, 11.9,1,1, 2.420, 10520.128, 300.502, 52798.632 23/01/01,15:23:23,10,09,1, 11.9,1,1, 2.420, 10520.170, 300.628, 52798.687 23/01/01,15:23:23,11,09,1, 11.9,1,1, 2.420, 10520.160, 300.564, 52798.681 23/01/01,15:23:23,12,09,1, 11.9,1,1, 2.420, 10520.155, 300.535, 52798.656 23/01/01,15:23:23,13,09,1, 11.9,1,1, 2.420, 10520.167, 300.637, 52798.705 23/01/01,15:23:23,14,09,1, 11.9,1,1, 2.420, 10520.172, 300.521, 52798.635 23/01/01,15:23:23,15,09,1, 11.9,1,1, 2.420, 10520.185, 300.602, 52798.677 23/01/01,15:23:23,16,09,1, 11.9,1,1, 2.420, 10520.207, 300.589, 52798.706 23/01/01,15:23:23,17,09,1, 11.9,1,1, 2.420, 10520.193, 300.507, 52798.615 23/01/01,15:23:23,18,09,1, 11.9,1,1, 2.420, 10520.240, 300.605, 52798.697 23/01/01,15:23:23,19,09,1, 11.9,1,1, 2.420, 10520.199, 300.599, 52798.703 23/01/01,15:23:24,00,09,1, 11.9,1,1, 2.420, 10520.192, 300.599, 52798.703 23/01/01,15:23:24,01,09,1, 11.9,1,1, 2.420, 10520.221, 300.616, 52798.742 23/01/01,15:23:24,02,09,1, 11.9,1,1, 2.420, 10520.213, 300.558, 52798.657 23/01/01,15:23:24,03,09,1, 11.9,1,1, 2.420, 10520.216, 300.537, 52798.671 23/01/01,15:23:24,04,09,1, 11.9,1,1, 2.420, 10520.269, 300.633, 52798.743 23/01/01,15:23:24,05,09,1, 11.9,1,1, 2.420, 10520.236, 300.541, 52798.680 23/01/01,15:23:24,06,09,1, 11.9,1,1, 2.420, 10520.264, 300.567, 52798.709 23/01/01,15:23:24,07,09,1, 11.9,1,1, 2.420, 10520.261, 300.626, 52798.726 23/01/01,15:23:24,08,09,1, 11.9,1,1, 2.420, 10520.236, 300.534, 52798.683 23/01/01,15:23:24,09,09,1, 11.9,1,1, 2.420, 10520.297, 300.619, 52798.767 23/01/01,15:23:24,10,09,1, 11.9,1,1, 2.420, 10520.262, 300.598, 52798.764 23/01/01,15:23:24,11,09,1, 11.9,1,1, 2.420, 10520.248, 300.536, 52798.690 23/01/01,15:23:24,12,09,1, 11.9,1,1, 2.420, 10520.305, 300.632, 52798.772 23/01/01,15:23:24,13,09,1, 11.9,1,1, 2.420, 10520.300, 300.531, 52798.720 23/01/01,15:23:24,14,09,1, 11.9,1,1, 2.420, 10520.293, 300.529, 52798.696 23/01/01,15:23:24,15,09,1, 11.9,1,1, 2.420, 10520.333, 300.639, 52798.769 23/01/01,15:23:24,16,09,1, 11.9,1,1, 2.420, 10520.289, 300.523, 52798.719 23/01/01,15:23:24,17,09,1, 11.9,1,1, 2.420, 10520.325, 300.575, 52798.714 23/01/01,15:23:24,18,09,1, 11.9,1,1, 2.420, 10520.351, 300.598, 52798.782 23/01/01,15:23:24,19,09,1, 11.9,1,1, 2.420, 10520.308, 300.475, 52798.737 23/01/01,15:23:25,00,09,1, 11.9,1,1, 2.418, 10520.301, 300.475, 52798.737 23/01/01,15:23:25,01,09,1, 11.9,1,1, 2.418, 10520.339, 300.564, 52798.774 23/01/01,15:23:25,02,09,1, 11.9,1,1, 2.418, 10520.348, 300.479, 52798.716 23/01/01,15:23:25,03,09,1, 11.9,1,1, 2.418, 10520.356, 300.615, 52798.705 23/01/01,15:23:25,04,09,1, 11.9,1,1, 2.418, 10520.352, 300.537, 52798.765 23/01/01,15:23:25,05,09,1, 11.9,1,1, 2.418, 10520.351, 300.502, 52798.709 23/01/01,15:23:25,06,09,1, 11.9,1,1, 2.418, 10520.383, 300.600, 52798.815 23/01/01,15:23:25,07,09,1, 11.9,1,1, 2.418, 10520.342, 300.504, 52798.745 23/01/01,15:23:25,08,09,1, 11.9,1,1, 2.418, 10520.365, 300.515, 52798.771 23/01/01,15:23:25,09,09,1, 11.9,1,1, 2.418, 10520.397, 300.599, 52798.830 23/01/01,15:23:25,10,09,1, 11.9,1,1, 2.418, 10520.367, 300.466, 52798.735 23/01/01,15:23:25,11,09,1, 11.9,1,1, 2.418, 10520.387, 300.570, 52798.752 23/01/01,15:23:25,12,09,1, 11.9,1,1, 2.418, 10520.397, 300.566, 52798.783 23/01/01,15:23:25,13,09,1, 11.9,1,1, 2.418, 10520.373, 300.486, 52798.721 23/01/01,15:23:25,14,09,1, 11.9,1,1, 2.418, 10520.411, 300.586, 52798.792 23/01/01,15:23:25,15,09,1, 11.9,1,1, 2.418, 10520.391, 300.518, 52798.758 23/01/01,15:23:25,16,09,1, 11.9,1,1, 2.418, 10520.378, 300.479, 52798.754 23/01/01,15:23:25,17,09,1, 11.9,1,1, 2.418, 10520.410, 300.582, 52798.818 23/01/01,15:23:25,18,09,1, 11.9,1,1, 2.418, 10520.357, 300.507, 52798.747 23/01/01,15:23:25,19,09,1, 11.9,1,1, 2.418, 10520.429, 300.514, 52798.780 23/01/01,15:23:26,00,09,1, 11.8,1,1, 2.416, 10520.426, 300.514, 52798.780 23/01/01,15:23:26,01,09,1, 11.8,1,1, 2.416, 10520.416, 300.489, 52798.751 23/01/01,15:23:26,02,09,1, 11.8,1,1, 2.416, 10520.447, 300.545, 52798.801 23/01/01,15:23:26,03,09,1, 11.8,1,1, 2.416, 10520.431, 300.547, 52798.806 23/01/01,15:23:26,04,09,1, 11.8,1,1, 2.416, 10520.419, 300.463, 52798.752 23/01/01,15:23:26,05,09,1, 11.8,1,1, 2.416, 10520.458, 300.588, 52798.837 23/01/01,15:23:26,06,09,1, 11.8,1,1, 2.416, 10520.441, 300.518, 52798.798 23/01/01,15:23:26,07,09,1, 11.8,1,1, 2.416, 10520.445, 300.486, 52798.781 23/01/01,15:23:26,08,09,1, 11.8,1,1, 2.416, 10520.461, 300.592, 52798.824 23/01/01,15:23:26,09,09,1, 11.8,1,1, 2.416, 10520.435, 300.497, 52798.765 23/01/01,15:23:26,10,09,1, 11.8,1,1, 2.416, 10520.434, 300.527, 52798.798 23/01/01,15:23:26,11,09,1, 11.8,1,1, 2.416, 10520.465, 300.583, 52798.812 23/01/01,15:23:26,12,09,1, 11.8,1,1, 2.416, 10520.450, 300.470, 52798.742 23/01/01,15:23:26,13,09,1, 11.8,1,1, 2.416, 10520.468, 300.545, 52798.810 23/01/01,15:23:26,14,09,1, 11.8,1,1, 2.416, 10520.463, 300.551, 52798.869 23/01/01,15:23:26,15,09,1, 11.8,1,1, 2.416, 10520.480, 300.478, 52798.766 23/01/01,15:23:26,16,09,1, 11.8,1,1, 2.416, 10520.511, 300.541, 52798.876 23/01/01,15:23:26,17,09,1, 11.8,1,1, 2.416, 10520.492, 300.510, 52798.809 23/01/01,15:23:26,18,09,1, 11.8,1,1, 2.416, 10520.477, 300.476, 52798.787 23/01/01,15:23:26,19,09,1, 11.8,1,1, 2.416, 10520.538, 300.580, 52798.872 23/01/01,15:23:27,00,10,1, 11.9,1,1, 2.417, 10520.535, 300.580, 52798.872 23/01/01,15:23:27,01,10,1, 11.9,1,1, 2.417, 10520.505, 300.477, 52798.824 23/01/01,15:23:27,02,10,1, 11.9,1,1, 2.417, 10520.536, 300.577, 52798.879 23/01/01,15:23:27,03,10,1, 11.9,1,1, 2.417, 10520.502, 300.438, 52798.784 23/01/01,15:23:27,04,10,1, 11.9,1,1, 2.417, 10520.510, 300.502, 52798.844 23/01/01,15:23:27,05,10,1, 11.9,1,1, 2.417, 10520.522, 300.538, 52798.866 23/01/01,15:23:27,06,10,1, 11.9,1,1, 2.417, 10520.518, 300.430, 52798.794 23/01/01,15:23:27,07,10,1, 11.9,1,1, 2.417, 10520.553, 300.529, 52798.868 23/01/01,15:23:27,08,10,1, 11.9,1,1, 2.417, 10520.561, 300.513, 52798.864 23/01/01,15:23:27,09,10,1, 11.9,1,1, 2.417, 10520.521, 300.447, 52798.800 23/01/01,15:23:27,10,10,1, 11.9,1,1, 2.417, 10520.538, 300.559, 52798.865 23/01/01,15:23:27,11,10,1, 11.9,1,1, 2.417, 10520.525, 300.457, 52798.871 23/01/01,15:23:27,12,10,1, 11.9,1,1, 2.417, 10520.544, 300.480, 52798.826 23/01/01,15:23:27,13,10,1, 11.9,1,1, 2.417, 10520.568, 300.561, 52798.904 23/01/01,15:23:27,14,10,1, 11.9,1,1, 2.417, 10520.552, 300.457, 52798.849 23/01/01,15:23:27,15,10,1, 11.9,1,1, 2.417, 10520.570, 300.500, 52798.872 23/01/01,15:23:27,16,10,1, 11.9,1,1, 2.417, 10520.587, 300.530, 52798.888 23/01/01,15:23:27,17,10,1, 11.9,1,1, 2.417, 10520.540, 300.440, 52798.808 23/01/01,15:23:27,18,10,1, 11.9,1,1, 2.417, 10520.580, 300.556, 52798.882 23/01/01,15:23:27,19,10,1, 11.9,1,1, 2.417, 10520.591, 300.540, 52798.881 23/01/01,15:23:28,00,10,1, 11.8,1,1, 2.418, 10520.585, 300.540, 52798.881 23/01/01,15:23:28,01,10,1, 11.8,1,1, 2.418, 10520.600, 300.576, 52798.908 23/01/01,15:23:28,02,10,1, 11.8,1,1, 2.418, 10520.602, 300.496, 52798.875 23/01/01,15:23:28,03,10,1, 11.8,1,1, 2.418, 10520.589, 300.475, 52798.865 23/01/01,15:23:28,04,10,1, 11.8,1,1, 2.418, 10520.601, 300.557, 52798.907 23/01/01,15:23:28,05,10,1, 11.8,1,1, 2.418, 10520.573, 300.447, 52798.843 23/01/01,15:23:28,06,10,1, 11.8,1,1, 2.418, 10520.592, 300.513, 52798.904 23/01/01,15:23:28,07,10,1, 11.8,1,1, 2.418, 10520.599, 300.544, 52798.922 23/01/01,15:23:28,08,10,1, 11.8,1,1, 2.418, 10520.587, 300.443, 52798.845 23/01/01,15:23:28,09,10,1, 11.8,1,1, 2.418, 10520.618, 300.550, 52798.907 23/01/01,15:23:28,10,10,1, 11.8,1,1, 2.418, 10520.628, 300.511, 52798.935 23/01/01,15:23:28,11,10,1, 11.8,1,1, 2.418, 10520.600, 300.430, 52798.863 23/01/01,15:23:28,12,10,1, 11.8,1,1, 2.418, 10520.638, 300.552, 52798.954 23/01/01,15:23:28,13,10,1, 11.8,1,1, 2.418, 10520.624, 300.498, 52798.898 23/01/01,15:23:28,14,10,1, 11.8,1,1, 2.418, 10520.616, 300.484, 52798.886 23/01/01,15:23:28,15,10,1, 11.8,1,1, 2.418, 10520.626, 300.572, 52798.820 23/01/01,15:23:28,16,10,1, 11.8,1,1, 2.418, 10520.640, 300.461, 52798.993 23/01/01,15:23:28,17,10,1, 11.8,1,1, 2.418, 10520.643, 300.506, 52798.945 23/01/01,15:23:28,18,10,1, 11.8,1,1, 2.418, 10520.655, 300.557, 52798.976 23/01/01,15:23:28,19,10,1, 11.8,1,1, 2.418, 10520.617, 300.451, 52798.887 23/01/01,15:23:29,00,10,1, 11.9,1,1, 2.414, 10520.610, 300.451, 52798.887 23/01/01,15:23:29,01,10,1, 11.9,1,1, 2.414, 10520.650, 300.542, 52798.964 23/01/01,15:23:29,02,10,1, 11.9,1,1, 2.414, 10520.631, 300.464, 52798.882 23/01/01,15:23:29,03,10,1, 11.9,1,1, 2.414, 10520.690, 300.542, 52798.949 23/01/01,15:23:29,04,10,1, 11.9,1,1, 2.414, 10520.655, 300.496, 52798.920 23/01/01,15:23:29,05,10,1, 11.9,1,1, 2.414, 10520.687, 300.474, 52798.885 23/01/01,15:23:29,06,10,1, 11.9,1,1, 2.414, 10520.681, 300.574, 52799.008 23/01/01,15:23:29,07,10,1, 11.9,1,1, 2.414, 10520.627, 300.458, 52798.923 23/01/01,15:23:29,08,10,1, 11.9,1,1, 2.414, 10520.676, 300.500, 52798.997 23/01/01,15:23:29,09,10,1, 11.9,1,1, 2.414, 10520.692, 300.559, 52799.012 23/01/01,15:23:29,10,10,1, 11.9,1,1, 2.414, 10520.660, 300.471, 52798.919 23/01/01,15:23:29,11,10,1, 11.9,1,1, 2.414, 10520.711, 300.552, 52798.985 23/01/01,15:23:29,12,10,1, 11.9,1,1, 2.414, 10520.672, 300.509, 52798.969 23/01/01,15:23:29,13,10,1, 11.9,1,1, 2.414, 10520.657, 300.457, 52798.948 23/01/01,15:23:29,14,10,1, 11.9,1,1, 2.414, 10520.687, 300.567, 52799.053 23/01/01,15:23:29,15,10,1, 11.9,1,1, 2.414, 10520.724, 300.498, 52798.903 23/01/01,15:23:29,16,10,1, 11.9,1,1, 2.414, 10520.700, 300.466, 52798.927 23/01/01,15:23:29,17,10,1, 11.9,1,1, 2.414, 10520.729, 300.568, 52799.001 23/01/01,15:23:29,18,10,1, 11.9,1,1, 2.414, 10520.690, 300.439, 52798.914 23/01/01,15:23:29,19,10,1, 11.9,1,1, 2.414, 10520.717, 300.499, 52799.001 23/01/01,15:23:30,00,11,1, 11.9,1,1, 2.419, 10520.710, 300.499, 52799.001 23/01/01,15:23:30,01,11,1, 11.9,1,1, 2.419, 10520.687, 300.432, 52798.957 23/01/01,15:23:30,02,11,1, 11.9,1,1, 2.419, 10520.733, 300.551, 52799.026 23/01/01,15:23:30,03,11,1, 11.9,1,1, 2.419, 10520.731, 300.490, 52799.004 23/01/01,15:23:30,04,11,1, 11.9,1,1, 2.419, 10520.717, 300.457, 52798.939 23/01/01,15:23:30,05,11,1, 11.9,1,1, 2.419, 10520.748, 300.548, 52799.051 23/01/01,15:23:30,06,11,1, 11.9,1,1, 2.419, 10520.731, 300.439, 52798.990 23/01/01,15:23:30,07,11,1, 11.9,1,1, 2.419, 10520.742, 300.455, 52798.992 23/01/01,15:23:30,08,11,1, 11.9,1,1, 2.419, 10520.775, 300.526, 52799.020 23/01/01,15:23:30,09,11,1, 11.9,1,1, 2.419, 10520.706, 300.420, 52798.954 23/01/01,15:23:30,10,11,1, 11.9,1,1, 2.419, 10520.778, 300.523, 52799.017 23/01/01,15:23:30,11,11,1, 11.9,1,1, 2.419, 10520.776, 300.498, 52799.026 23/01/01,15:23:30,12,11,1, 11.9,1,1, 2.419, 10520.764, 300.446, 52798.975 23/01/01,15:23:30,13,11,1, 11.9,1,1, 2.419, 10520.779, 300.553, 52799.101 23/01/01,15:23:30,14,11,1, 11.9,1,1, 2.419, 10520.773, 300.476, 52799.008 23/01/01,15:23:30,15,11,1, 11.9,1,1, 2.419, 10520.758, 300.443, 52798.991 23/01/01,15:23:30,16,11,1, 11.9,1,1, 2.419, 10520.806, 300.550, 52799.107 23/01/01,15:23:30,17,11,1, 11.9,1,1, 2.419, 10520.756, 300.462, 52799.004 23/01/01,15:23:30,18,11,1, 11.9,1,1, 2.419, 10520.782, 300.500, 52799.044 23/01/01,15:23:30,19,11,1, 11.9,1,1, 2.419, 10520.808, 300.527, 52799.105 23/01/01,15:23:31,00,09,1, 11.8,1,1, 2.415, 10520.802, 300.527, 52799.105 23/01/01,15:23:31,01,09,1, 11.8,1,1, 2.415, 10520.803, 300.524, 52799.084 23/01/01,15:23:31,02,09,1, 11.8,1,1, 2.415, 10520.837, 300.532, 52799.071 23/01/01,15:23:31,03,09,1, 11.8,1,1, 2.415, 10520.786, 300.449, 52799.008 23/01/01,15:23:31,04,09,1, 11.8,1,1, 2.415, 10520.837, 300.548, 52799.124 23/01/01,15:23:31,05,09,1, 11.8,1,1, 2.415, 10520.789, 300.476, 52799.057 23/01/01,15:23:31,06,09,1, 11.8,1,1, 2.415, 10520.806, 300.470, 52799.078 23/01/01,15:23:31,07,09,1, 11.8,1,1, 2.415, 10520.847, 300.570, 52799.131 23/01/01,15:23:31,08,09,1, 11.8,1,1, 2.415, 10520.824, 300.483, 52799.061 23/01/01,15:23:31,09,09,1, 11.8,1,1, 2.415, 10520.845, 300.521, 52799.085 23/01/01,15:23:31,10,09,1, 11.8,1,1, 2.415, 10520.844, 300.564, 52799.087 23/01/01,15:23:31,11,09,1, 11.8,1,1, 2.415, 10520.847, 300.465, 52799.024 23/01/01,15:23:31,12,09,1, 11.8,1,1, 2.415, 10520.821, 300.557, 52799.148 23/01/01,15:23:31,13,09,1, 11.8,1,1, 2.415, 10520.858, 300.525, 52799.125 23/01/01,15:23:31,14,09,1, 11.8,1,1, 2.415, 10520.853, 300.477, 52799.077 23/01/01,15:23:31,15,09,1, 11.8,1,1, 2.415, 10520.889, 300.561, 52799.140 23/01/01,15:23:31,16,09,1, 11.8,1,1, 2.415, 10520.851, 300.476, 52799.070 23/01/01,15:23:31,17,09,1, 11.8,1,1, 2.415, 10520.873, 300.499, 52799.077 23/01/01,15:23:31,18,09,1, 11.8,1,1, 2.415, 10520.886, 300.598, 52799.151 23/01/01,15:23:31,19,09,1, 11.8,1,1, 2.415, 10520.876, 300.445, 52799.090 23/01/01,15:23:32,00,09,1, 11.9,1,1, 2.416, 10520.868, 300.445, 52799.090 23/01/01,15:23:32,01,09,1, 11.9,1,1, 2.416, 10520.897, 300.579, 52799.015 23/01/01,15:23:32,02,09,1, 11.9,1,1, 2.416, 10520.898, 300.454, 52799.179 23/01/01,15:23:32,03,09,1, 11.9,1,1, 2.416, 10520.933, 300.571, 52799.152 23/01/01,15:23:32,04,09,1, 11.9,1,1, 2.416, 10520.901, 300.518, 52799.129 23/01/01,15:23:32,05,09,1, 11.9,1,1, 2.416, 10520.897, 300.487, 52799.135 23/01/01,15:23:32,06,09,1, 11.9,1,1, 2.416, 10520.948, 300.571, 52799.196 23/01/01,15:23:32,07,09,1, 11.9,1,1, 2.416, 10520.901, 300.497, 52799.095 23/01/01,15:23:32,08,09,1, 11.9,1,1, 2.416, 10520.915, 300.528, 52799.135 23/01/01,15:23:32,09,09,1, 11.9,1,1, 2.416, 10520.937, 300.574, 52799.206 23/01/01,15:23:32,10,09,1, 11.9,1,1, 2.416, 10520.914, 300.471, 52799.115 23/01/01,15:23:32,11,09,1, 11.9,1,1, 2.416, 10520.963, 300.540, 52799.184 23/01/01,15:23:32,12,09,1, 11.9,1,1, 2.416, 10520.967, 300.533, 52799.195 23/01/01,15:23:32,13,09,1, 11.9,1,1, 2.416, 10520.938, 300.445, 52799.140 23/01/01,15:23:32,14,09,1, 11.9,1,1, 2.416, 10520.977, 300.566, 52799.206 23/01/01,15:23:32,15,09,1, 11.9,1,1, 2.416, 10520.963, 300.523, 52799.163 23/01/01,15:23:32,16,09,1, 11.9,1,1, 2.416, 10520.969, 300.465, 52799.163 23/01/01,15:23:32,17,09,1, 11.9,1,1, 2.416, 10520.990, 300.577, 52799.205 23/01/01,15:23:32,18,09,1, 11.9,1,1, 2.416, 10520.953, 300.500, 52799.169 23/01/01,15:23:32,19,09,1, 11.9,1,1, 2.416, 10520.985, 300.519, 52799.170 23/01/01,15:23:33,00,09,1, 11.9,1,1, 2.415, 10520.977, 300.519, 52799.170 23/01/01,15:23:33,01,09,1, 11.9,1,1, 2.415, 10520.986, 300.500, 52799.155 23/01/01,15:23:33,02,09,1, 11.9,1,1, 2.415, 10521.035, 300.582, 52799.220 23/01/01,15:23:33,03,09,1, 11.9,1,1, 2.415, 10521.017, 300.576, 52799.210 23/01/01,15:23:33,04,09,1, 11.9,1,1, 2.415, 10520.996, 300.476, 52799.200 23/01/01,15:23:33,05,09,1, 11.9,1,1, 2.415, 10521.042, 300.598, 52799.257 23/01/01,15:23:33,06,09,1, 11.9,1,1, 2.415, 10521.023, 300.551, 52799.223 23/01/01,15:23:33,07,09,1, 11.9,1,1, 2.415, 10521.042, 300.514, 52799.188 23/01/01,15:23:33,08,09,1, 11.9,1,1, 2.415, 10521.059, 300.624, 52799.245 23/01/01,15:23:33,09,09,1, 11.9,1,1, 2.415, 10521.043, 300.518, 52799.198 23/01/01,15:23:33,10,09,1, 11.9,1,1, 2.415, 10521.066, 300.555, 52799.208 23/01/01,15:23:33,11,09,1, 11.9,1,1, 2.415, 10521.081, 300.601, 52799.263 23/01/01,15:23:33,12,09,1, 11.9,1,1, 2.415, 10521.076, 300.499, 52799.209 23/01/01,15:23:33,13,09,1, 11.9,1,1, 2.415, 10521.082, 300.578, 52799.272 23/01/01,15:23:33,14,09,1, 11.9,1,1, 2.415, 10521.072, 300.550, 52799.277 23/01/01,15:23:33,15,09,1, 11.9,1,1, 2.415, 10521.085, 300.500, 52799.210 23/01/01,15:23:33,16,09,1, 11.9,1,1, 2.415, 10521.087, 300.583, 52799.281 23/01/01,15:23:33,17,09,1, 11.9,1,1, 2.415, 10521.079, 300.554, 52799.229 23/01/01,15:23:33,18,09,1, 11.9,1,1, 2.415, 10521.090, 300.529, 52799.231 23/01/01,15:23:33,19,09,1, 11.9,1,1, 2.415, 10521.141, 300.624, 52799.307 23/01/01,15:23:34,00,09,1, 11.9,1,1, 2.418, 10521.135, 300.624, 52799.307 23/01/01,15:23:34,01,09,1, 11.9,1,1, 2.418, 10521.109, 300.567, 52799.276 23/01/01,15:23:34,02,09,1, 11.9,1,1, 2.418, 10521.103, 300.611, 52799.317 23/01/01,15:23:34,03,09,1, 11.9,1,1, 2.418, 10521.121, 300.514, 52799.257 23/01/01,15:23:34,04,09,1, 11.9,1,1, 2.418, 10521.135, 300.609, 52799.358 23/01/01,15:23:34,05,09,1, 11.9,1,1, 2.418, 10521.141, 300.606, 52799.281 23/01/01,15:23:34,06,09,1, 11.9,1,1, 2.418, 10521.138, 300.540, 52799.281 23/01/01,15:23:34,07,09,1, 11.9,1,1, 2.418, 10521.151, 300.622, 52799.320 23/01/01,15:23:34,08,09,1, 11.9,1,1, 2.418, 10521.129, 300.540, 52799.292 23/01/01,15:23:34,09,09,1, 11.9,1,1, 2.418, 10521.158, 300.561, 52799.243 23/01/01,15:23:34,10,09,1, 11.9,1,1, 2.418, 10521.174, 300.629, 52799.326 23/01/01,15:23:34,11,09,1, 11.9,1,1, 2.418, 10521.180, 300.527, 52799.353 23/01/01,15:23:34,12,09,1, 11.9,1,1, 2.418, 10521.161, 300.566, 52799.334 23/01/01,15:23:34,13,09,1, 11.9,1,1, 2.418, 10521.164, 300.604, 52799.308 23/01/01,15:23:34,14,09,1, 11.9,1,1, 2.418, 10521.154, 300.526, 52799.271 23/01/01,15:23:34,15,09,1, 11.9,1,1, 2.418, 10521.186, 300.652, 52799.332 23/01/01,15:23:34,16,09,1, 11.9,1,1, 2.418, 10521.195, 300.567, 52799.319 23/01/01,15:23:34,17,09,1, 11.9,1,1, 2.418, 10521.171, 300.520, 52799.265 23/01/01,15:23:34,18,09,1, 11.9,1,1, 2.418, 10521.184, 300.645, 52799.364 23/01/01,15:23:34,19,09,1, 11.9,1,1, 2.418, 10521.186, 300.550, 52799.310 23/01/01,15:23:35,00,10,1, 11.9,1,1, 2.419, 10521.185, 300.550, 52799.310 23/01/01,15:23:35,01,10,1, 11.9,1,1, 2.419, 10521.222, 300.636, 52799.359 23/01/01,15:23:35,02,10,1, 11.9,1,1, 2.419, 10521.197, 300.509, 52799.298 23/01/01,15:23:35,03,10,1, 11.9,1,1, 2.419, 10521.236, 300.591, 52799.346 23/01/01,15:23:35,04,10,1, 11.9,1,1, 2.419, 10521.274, 300.588, 52799.355 23/01/01,15:23:35,05,10,1, 11.9,1,1, 2.419, 10521.203, 300.530, 52799.262 23/01/01,15:23:35,06,10,1, 11.9,1,1, 2.419, 10521.226, 300.622, 52799.367 23/01/01,15:23:35,07,10,1, 11.9,1,1, 2.419, 10521.235, 300.556, 52799.328 23/01/01,15:23:35,08,10,1, 11.9,1,1, 2.419, 10521.267, 300.524, 52799.356 23/01/01,15:23:35,09,10,1, 11.9,1,1, 2.419, 10521.255, 300.621, 52799.383 23/01/01,15:23:35,10,10,1, 11.9,1,1, 2.419, 10521.216, 300.534, 52799.371 23/01/01,15:23:35,11,10,1, 11.9,1,1, 2.419, 10521.247, 300.565, 52799.330 23/01/01,15:23:35,12,10,1, 11.9,1,1, 2.419, 10521.281, 300.623, 52799.393 23/01/01,15:23:35,13,10,1, 11.9,1,1, 2.419, 10521.244, 300.525, 52799.336 23/01/01,15:23:35,14,10,1, 11.9,1,1, 2.419, 10521.273, 300.597, 52799.327 23/01/01,15:23:35,15,10,1, 11.9,1,1, 2.419, 10521.274, 300.609, 52799.366 23/01/01,15:23:35,16,10,1, 11.9,1,1, 2.419, 10521.253, 300.521, 52799.329 23/01/01,15:23:35,17,10,1, 11.9,1,1, 2.419, 10521.314, 300.663, 52799.444 23/01/01,15:23:35,18,10,1, 11.9,1,1, 2.419, 10521.283, 300.588, 52799.361 23/01/01,15:23:35,19,10,1, 11.9,1,1, 2.419, 10521.278, 300.548, 52799.352 23/01/01,15:23:36,00,09,1, 11.9,1,1, 2.413, 10521.277, 300.548, 52799.352 23/01/01,15:23:36,01,09,1, 11.9,1,1, 2.413, 10521.292, 300.560, 52799.332 23/01/01,15:23:36,02,09,1, 11.9,1,1, 2.413, 10521.307, 300.595, 52799.372 23/01/01,15:23:36,03,09,1, 11.9,1,1, 2.413, 10521.312, 300.649, 52799.436 23/01/01,15:23:36,04,09,1, 11.9,1,1, 2.413, 10521.290, 300.538, 52799.355 23/01/01,15:23:36,05,09,1, 11.9,1,1, 2.413, 10521.340, 300.643, 52799.440 23/01/01,15:23:36,06,09,1, 11.9,1,1, 2.413, 10521.299, 300.606, 52799.423 23/01/01,15:23:36,07,09,1, 11.9,1,1, 2.413, 10521.322, 300.540, 52799.386 23/01/01,15:23:36,08,09,1, 11.9,1,1, 2.413, 10521.357, 300.631, 52799.478 23/01/01,15:23:36,09,09,1, 11.9,1,1, 2.413, 10521.338, 300.588, 52799.382 23/01/01,15:23:36,10,09,1, 11.9,1,1, 2.413, 10521.354, 300.609, 52799.413 23/01/01,15:23:36,11,09,1, 11.9,1,1, 2.413, 10521.379, 300.666, 52799.448 23/01/01,15:23:36,12,09,1, 11.9,1,1, 2.413, 10521.336, 300.556, 52799.361 23/01/01,15:23:36,13,09,1, 11.9,1,1, 2.413, 10521.374, 300.606, 52799.458 23/01/01,15:23:36,14,09,1, 11.9,1,1, 2.413, 10521.357, 300.639, 52799.466 23/01/01,15:23:36,15,09,1, 11.9,1,1, 2.413, 10521.303, 300.551, 52799.403 23/01/01,15:23:36,16,09,1, 11.9,1,1, 2.413, 10521.371, 300.660, 52799.462 23/01/01,15:23:36,17,09,1, 11.9,1,1, 2.413, 10521.363, 300.613, 52799.474 23/01/01,15:23:36,18,09,1, 11.9,1,1, 2.413, 10521.374, 300.574, 52799.539 23/01/01,15:23:36,19,09,1, 11.9,1,1, 2.413, 10521.403, 300.668, 52799.467 23/01/01,15:23:37,00,08,1, 11.9,1,1, 2.416, 10521.402, 300.668, 52799.467 23/01/01,15:23:37,01,08,1, 11.9,1,1, 2.416, 10521.366, 300.590, 52799.437 23/01/01,15:23:37,02,08,1, 11.9,1,1, 2.416, 10521.406, 300.659, 52799.489 23/01/01,15:23:37,03,08,1, 11.9,1,1, 2.416, 10521.381, 300.569, 52799.439 23/01/01,15:23:37,04,08,1, 11.9,1,1, 2.416, 10521.373, 300.639, 52799.489 23/01/01,15:23:37,05,08,1, 11.9,1,1, 2.416, 10521.400, 300.637, 52799.489 23/01/01,15:23:37,06,08,1, 11.9,1,1, 2.416, 10521.391, 300.588, 52799.401 23/01/01,15:23:37,07,08,1, 11.9,1,1, 2.416, 10521.412, 300.689, 52799.482 23/01/01,15:23:37,08,08,1, 11.9,1,1, 2.416, 10521.397, 300.621, 52799.497 23/01/01,15:23:37,09,08,1, 11.9,1,1, 2.416, 10521.429, 300.571, 52799.485 23/01/01,15:23:37,10,08,1, 11.9,1,1, 2.416, 10521.435, 300.700, 52799.545 23/01/01,15:23:37,11,08,1, 11.9,1,1, 2.416, 10521.417, 300.591, 52799.441 23/01/01,15:23:37,12,08,1, 11.9,1,1, 2.416, 10521.430, 300.605, 52799.499 23/01/01,15:23:37,13,08,1, 11.9,1,1, 2.416, 10521.452, 300.683, 52799.529 23/01/01,15:23:37,14,08,1, 11.9,1,1, 2.416, 10521.420, 300.542, 52799.497 23/01/01,15:23:37,15,08,1, 11.9,1,1, 2.416, 10521.468, 300.645, 52799.585 23/01/01,15:23:37,16,08,1, 11.9,1,1, 2.416, 10521.427, 300.628, 52799.537 23/01/01,15:23:37,17,08,1, 11.9,1,1, 2.416, 10521.418, 300.562, 52799.490 23/01/01,15:23:37,18,08,1, 11.9,1,1, 2.416, 10521.475, 300.667, 52799.602 23/01/01,15:23:37,19,08,1, 11.9,1,1, 2.416, 10521.446, 300.616, 52799.510 23/01/01,15:23:38,00,08,1, 11.9,1,1, 2.415, 10521.444, 300.616, 52799.510 23/01/01,15:23:38,01,08,1, 11.9,1,1, 2.415, 10521.476, 300.686, 52799.561 23/01/01,15:23:38,02,08,1, 11.9,1,1, 2.415, 10521.464, 300.594, 52799.528 23/01/01,15:23:38,03,08,1, 11.9,1,1, 2.415, 10521.467, 300.642, 52799.548 23/01/01,15:23:38,04,08,1, 11.9,1,1, 2.415, 10521.478, 300.679, 52799.572 23/01/01,15:23:38,05,08,1, 11.9,1,1, 2.415, 10521.454, 300.565, 52799.385 23/01/01,15:23:38,06,08,1, 11.9,1,1, 2.415, 10521.492, 300.682, 52799.573 23/01/01,15:23:38,07,08,1, 11.9,1,1, 2.415, 10521.484, 300.658, 52799.528 23/01/01,15:23:38,08,08,1, 11.9,1,1, 2.415, 10521.490, 300.598, 52799.538 23/01/01,15:23:38,09,08,1, 11.9,1,1, 2.415, 10521.498, 300.683, 52799.604 23/01/01,15:23:38,10,08,1, 11.9,1,1, 2.415, 10521.489, 300.602, 52799.567 23/01/01,15:23:38,11,08,1, 11.9,1,1, 2.415, 10521.506, 300.630, 52799.585 23/01/01,15:23:38,12,08,1, 11.9,1,1, 2.415, 10521.516, 300.712, 52799.614 23/01/01,15:23:38,13,08,1, 11.9,1,1, 2.415, 10521.490, 300.590, 52799.567 23/01/01,15:23:38,14,08,1, 11.9,1,1, 2.415, 10521.513, 300.696, 52799.634 23/01/01,15:23:38,15,08,1, 11.9,1,1, 2.415, 10521.512, 300.702, 52799.631 23/01/01,15:23:38,16,08,1, 11.9,1,1, 2.415, 10521.493, 300.603, 52799.544 23/01/01,15:23:38,17,08,1, 11.9,1,1, 2.415, 10521.533, 300.685, 52799.659 23/01/01,15:23:38,18,08,1, 11.9,1,1, 2.415, 10521.525, 300.640, 52799.611 23/01/01,15:23:38,19,08,1, 11.9,1,1, 2.415, 10521.506, 300.604, 52799.583 23/01/01,15:23:39,00,10,1, 11.8,1,1, 2.418, 10521.502, 300.604, 52799.583 23/01/01,15:23:39,01,10,1, 11.8,1,1, 2.418, 10521.509, 300.587, 52799.620 23/01/01,15:23:39,02,10,1, 11.8,1,1, 2.418, 10521.530, 300.641, 52799.647 23/01/01,15:23:39,03,10,1, 11.8,1,1, 2.418, 10521.537, 300.709, 52799.738 23/01/01,15:23:39,04,10,1, 11.8,1,1, 2.418, 10521.505, 300.585, 52799.620 23/01/01,15:23:39,05,10,1, 11.8,1,1, 2.418, 10521.560, 300.689, 52799.663 23/01/01,15:23:39,06,10,1, 11.8,1,1, 2.418, 10521.550, 300.662, 52799.652 23/01/01,15:23:39,07,10,1, 11.8,1,1, 2.418, 10521.535, 300.610, 52799.615 23/01/01,15:23:39,08,10,1, 11.8,1,1, 2.418, 10521.571, 300.743, 52799.681 23/01/01,15:23:39,09,10,1, 11.8,1,1, 2.418, 10521.552, 300.652, 52799.636 23/01/01,15:23:39,10,10,1, 11.8,1,1, 2.418, 10521.546, 300.645, 52799.648 23/01/01,15:23:39,11,10,1, 11.8,1,1, 2.418, 10521.573, 300.732, 52799.709 23/01/01,15:23:39,12,10,1, 11.8,1,1, 2.418, 10521.553, 300.623, 52799.643 23/01/01,15:23:39,13,10,1, 11.8,1,1, 2.418, 10521.571, 300.660, 52799.710 23/01/01,15:23:39,14,10,1, 11.8,1,1, 2.418, 10521.567, 300.709, 52799.681 23/01/01,15:23:39,15,10,1, 11.8,1,1, 2.418, 10521.578, 300.603, 52799.534 23/01/01,15:23:39,16,10,1, 11.8,1,1, 2.418, 10521.550, 300.716, 52799.695 23/01/01,15:23:39,17,10,1, 11.8,1,1, 2.418, 10521.568, 300.682, 52799.663 23/01/01,15:23:39,18,10,1, 11.8,1,1, 2.418, 10521.588, 300.629, 52799.666 23/01/01,15:23:39,19,10,1, 11.8,1,1, 2.418, 10521.580, 300.738, 52799.752 23/01/01,15:23:40,00,10,1, 11.8,1,1, 2.418, 10521.578, 300.738, 52799.752 23/01/01,15:23:40,01,10,1, 11.8,1,1, 2.418, 10521.570, 300.656, 52799.689 23/01/01,15:23:40,02,10,1, 11.8,1,1, 2.418, 10521.600, 300.754, 52799.769 23/01/01,15:23:40,03,10,1, 11.8,1,1, 2.418, 10521.590, 300.619, 52799.701 23/01/01,15:23:40,04,10,1, 11.8,1,1, 2.418, 10521.599, 300.699, 52799.726 23/01/01,15:23:40,05,10,1, 11.8,1,1, 2.418, 10521.583, 300.694, 52799.737 23/01/01,15:23:40,06,10,1, 11.8,1,1, 2.418, 10521.593, 300.635, 52799.697 23/01/01,15:23:40,07,10,1, 11.8,1,1, 2.418, 10521.614, 300.746, 52799.768 23/01/01,15:23:40,08,10,1, 11.8,1,1, 2.418, 10521.592, 300.676, 52799.708 23/01/01,15:23:40,09,10,1, 11.8,1,1, 2.418, 10521.599, 300.655, 52799.726 23/01/01,15:23:40,10,10,1, 11.8,1,1, 2.418, 10521.620, 300.735, 52799.753 23/01/01,15:23:40,11,10,1, 11.8,1,1, 2.418, 10521.623, 300.669, 52799.696 23/01/01,15:23:40,12,10,1, 11.8,1,1, 2.418, 10521.613, 300.690, 52799.725 23/01/01,15:23:40,13,10,1, 11.8,1,1, 2.418, 10521.619, 300.735, 52799.793 23/01/01,15:23:40,14,10,1, 11.8,1,1, 2.418, 10521.610, 300.626, 52799.686 23/01/01,15:23:40,15,10,1, 11.8,1,1, 2.418, 10521.650, 300.736, 52799.750 23/01/01,15:23:40,16,10,1, 11.8,1,1, 2.418, 10521.668, 300.707, 52799.710 23/01/01,15:23:40,17,10,1, 11.8,1,1, 2.418, 10521.641, 300.671, 52799.720 23/01/01,15:23:40,18,10,1, 11.8,1,1, 2.418, 10521.691, 300.748, 52799.789 23/01/01,15:23:40,19,10,1, 11.8,1,1, 2.418, 10521.635, 300.673, 52799.766 23/01/01,15:23:41,00,09,1, 11.8,1,1, 2.415, 10521.628, 300.673, 52799.766 23/01/01,15:23:41,01,09,1, 11.8,1,1, 2.415, 10521.671, 300.741, 52799.833 23/01/01,15:23:41,02,09,1, 11.8,1,1, 2.415, 10521.673, 300.656, 52799.749 23/01/01,15:23:41,03,09,1, 11.8,1,1, 2.415, 10521.690, 300.731, 52799.791 23/01/01,15:23:41,04,09,1, 11.8,1,1, 2.415, 10521.690, 300.722, 52799.835 23/01/01,15:23:41,05,09,1, 11.8,1,1, 2.415, 10521.672, 300.640, 52799.766 23/01/01,15:23:41,06,09,1, 11.8,1,1, 2.415, 10521.689, 300.727, 52799.828 23/01/01,15:23:41,07,09,1, 11.8,1,1, 2.415, 10521.692, 300.709, 52799.791 23/01/01,15:23:41,08,09,1, 11.8,1,1, 2.415, 10521.693, 300.677, 52799.798 23/01/01,15:23:41,09,09,1, 11.8,1,1, 2.415, 10521.706, 300.767, 52799.859 23/01/01,15:23:41,10,09,1, 11.8,1,1, 2.415, 10521.680, 300.676, 52799.784 23/01/01,15:23:41,11,09,1, 11.8,1,1, 2.415, 10521.698, 300.709, 52799.831 23/01/01,15:23:41,12,09,1, 11.8,1,1, 2.415, 10521.718, 300.766, 52799.825 23/01/01,15:23:41,13,09,1, 11.8,1,1, 2.415, 10521.692, 300.660, 52799.789 23/01/01,15:23:41,14,09,1, 11.8,1,1, 2.415, 10521.715, 300.743, 52799.867 23/01/01,15:23:41,15,09,1, 11.8,1,1, 2.415, 10521.724, 300.736, 52799.838 23/01/01,15:23:41,16,09,1, 11.8,1,1, 2.415, 10521.711, 300.683, 52799.766 23/01/01,15:23:41,17,09,1, 11.8,1,1, 2.415, 10521.732, 300.764, 52799.912 23/01/01,15:23:41,18,09,1, 11.8,1,1, 2.415, 10521.745, 300.719, 52799.873 23/01/01,15:23:41,19,09,1, 11.8,1,1, 2.415, 10521.740, 300.706, 52799.875 23/01/01,15:23:42,00,09,1, 11.9,1,1, 2.419, 10521.736, 300.706, 52799.875 23/01/01,15:23:42,01,09,1, 11.9,1,1, 2.419, 10521.737, 300.688, 52799.865 23/01/01,15:23:42,02,09,1, 11.9,1,1, 2.419, 10521.741, 300.737, 52799.850 23/01/01,15:23:42,03,09,1, 11.9,1,1, 2.419, 10521.780, 300.800, 52799.930 23/01/01,15:23:42,04,09,1, 11.9,1,1, 2.419, 10521.738, 300.671, 52799.863 23/01/01,15:23:42,05,09,1, 11.9,1,1, 2.419, 10521.778, 300.794, 52799.956 23/01/01,15:23:42,06,09,1, 11.9,1,1, 2.419, 10521.780, 300.748, 52799.933 23/01/01,15:23:42,07,09,1, 11.9,1,1, 2.419, 10521.763, 300.701, 52799.903 23/01/01,15:23:42,08,09,1, 11.9,1,1, 2.419, 10521.786, 300.812, 52799.958 23/01/01,15:23:42,09,09,1, 11.9,1,1, 2.419, 10521.755, 300.691, 52799.891 23/01/01,15:23:42,10,09,1, 11.9,1,1, 2.419, 10521.800, 300.715, 52799.915 23/01/01,15:23:42,11,09,1, 11.9,1,1, 2.419, 10521.802, 300.803, 52800.004 23/01/01,15:23:42,12,09,1, 11.9,1,1, 2.419, 10521.756, 300.700, 52799.916 23/01/01,15:23:42,13,09,1, 11.9,1,1, 2.419, 10521.802, 300.750, 52799.963 23/01/01,15:23:42,14,09,1, 11.9,1,1, 2.419, 10521.817, 300.816, 52800.006 23/01/01,15:23:42,15,09,1, 11.9,1,1, 2.419, 10521.796, 300.715, 52799.926 23/01/01,15:23:42,16,09,1, 11.9,1,1, 2.419, 10521.829, 300.796, 52800.018 23/01/01,15:23:42,17,09,1, 11.9,1,1, 2.419, 10521.796, 300.761, 52799.939 23/01/01,15:23:42,18,09,1, 11.9,1,1, 2.419, 10521.811, 300.759, 52799.929 23/01/01,15:23:42,19,09,1, 11.9,1,1, 2.419, 10521.831, 300.841, 52800.018 23/01/01,15:23:43,00,09,1, 11.9,1,1, 2.419, 10521.828, 300.841, 52800.018 23/01/01,15:23:43,01,09,1, 11.9,1,1, 2.419, 10521.826, 300.762, 52799.970 23/01/01,15:23:43,02,09,1, 11.9,1,1, 2.419, 10521.840, 300.835, 52800.011 23/01/01,15:23:43,03,09,1, 11.9,1,1, 2.419, 10521.826, 300.744, 52799.935 23/01/01,15:23:43,04,09,1, 11.9,1,1, 2.419, 10521.844, 300.815, 52800.005 23/01/01,15:23:43,05,09,1, 11.9,1,1, 2.419, 10521.846, 300.832, 52800.004 23/01/01,15:23:43,06,09,1, 11.9,1,1, 2.419, 10521.821, 300.735, 52799.933 23/01/01,15:23:43,07,09,1, 11.9,1,1, 2.419, 10521.853, 300.844, 52800.029 23/01/01,15:23:43,08,09,1, 11.9,1,1, 2.419, 10521.861, 300.772, 52799.993 23/01/01,15:23:43,09,09,1, 11.9,1,1, 2.419, 10521.864, 300.746, 52799.972 23/01/01,15:23:43,10,09,1, 11.9,1,1, 2.419, 10521.867, 300.853, 52800.048 23/01/01,15:23:43,11,09,1, 11.9,1,1, 2.419, 10521.850, 300.757, 52799.994 23/01/01,15:23:43,12,09,1, 11.9,1,1, 2.419, 10521.862, 300.806, 52799.976 23/01/01,15:23:43,13,09,1, 11.9,1,1, 2.419, 10521.882, 300.835, 52800.026 23/01/01,15:23:43,14,09,1, 11.9,1,1, 2.419, 10521.886, 300.737, 52799.973 23/01/01,15:23:43,15,09,1, 11.9,1,1, 2.419, 10521.902, 300.831, 52800.044 23/01/01,15:23:43,16,09,1, 11.9,1,1, 2.419, 10521.887, 300.820, 52800.087 23/01/01,15:23:43,17,09,1, 11.9,1,1, 2.419, 10521.907, 300.778, 52800.012 23/01/01,15:23:43,18,09,1, 11.9,1,1, 2.419, 10521.927, 300.869, 52800.105 23/01/01,15:23:43,19,09,1, 11.9,1,1, 2.419, 10521.899, 300.815, 52800.054 23/01/01,15:23:44,00,09,1, 11.8,1,1, 2.418, 10521.895, 300.815, 52800.054 23/01/01,15:23:44,01,09,1, 11.8,1,1, 2.418, 10521.925, 300.892, 52800.103 23/01/01,15:23:44,02,09,1, 11.8,1,1, 2.418, 10521.918, 300.801, 52800.018 23/01/01,15:23:44,03,09,1, 11.8,1,1, 2.418, 10521.918, 300.845, 52800.045 23/01/01,15:23:44,04,09,1, 11.8,1,1, 2.418, 10521.969, 300.905, 52800.132 23/01/01,15:23:44,05,09,1, 11.8,1,1, 2.418, 10521.933, 300.789, 52800.036 23/01/01,15:23:44,06,09,1, 11.8,1,1, 2.418, 10521.952, 300.873, 52800.079 23/01/01,15:23:44,07,09,1, 11.8,1,1, 2.418, 10521.942, 300.877, 52800.108 23/01/01,15:23:44,08,09,1, 11.8,1,1, 2.418, 10521.930, 300.815, 52800.064 23/01/01,15:23:44,09,09,1, 11.8,1,1, 2.418, 10521.967, 300.921, 52800.124 23/01/01,15:23:44,10,09,1, 11.8,1,1, 2.418, 10521.962, 300.844, 52800.084 23/01/01,15:23:44,11,09,1, 11.8,1,1, 2.418, 10521.974, 300.852, 52800.124 23/01/01,15:23:44,12,09,1, 11.8,1,1, 2.418, 10521.990, 300.933, 52800.169 23/01/01,15:23:44,13,09,1, 11.8,1,1, 2.418, 10521.970, 300.825, 52800.087 23/01/01,15:23:44,14,09,1, 11.8,1,1, 2.418, 10522.018, 300.923, 52800.156 23/01/01,15:23:44,15,09,1, 11.8,1,1, 2.418, 10521.991, 300.922, 52800.155 23/01/01,15:23:44,16,09,1, 11.8,1,1, 2.418, 10521.985, 300.840, 52800.110 23/01/01,15:23:44,17,09,1, 11.8,1,1, 2.418, 10522.012, 300.952, 52800.180 23/01/01,15:23:44,18,09,1, 11.8,1,1, 2.418, 10521.997, 300.898, 52800.158 23/01/01,15:23:44,19,09,1, 11.8,1,1, 2.418, 10521.997, 300.877, 52800.122 23/01/01,15:23:45,00,10,1, 11.9,1,1, 2.416, 10521.995, 300.877, 52800.122 23/01/01,15:23:45,01,10,1, 11.9,1,1, 2.416, 10521.996, 300.892, 52800.121 23/01/01,15:23:45,02,10,1, 11.9,1,1, 2.416, 10522.017, 300.901, 52800.135 23/01/01,15:23:45,03,10,1, 11.9,1,1, 2.416, 10522.036, 300.974, 52800.175 23/01/01,15:23:45,04,10,1, 11.9,1,1, 2.416, 10522.001, 300.886, 52800.109 23/01/01,15:23:45,05,10,1, 11.9,1,1, 2.416, 10522.037, 300.969, 52800.174 23/01/01,15:23:45,06,10,1, 11.9,1,1, 2.416, 10522.042, 300.954, 52800.228 23/01/01,15:23:45,07,10,1, 11.9,1,1, 2.416, 10522.028, 300.886, 52800.166 23/01/01,15:23:45,08,10,1, 11.9,1,1, 2.416, 10522.078, 301.019, 52800.244 23/01/01,15:23:45,09,10,1, 11.9,1,1, 2.416, 10522.039, 300.930, 52800.199 23/01/01,15:23:45,10,10,1, 11.9,1,1, 2.416, 10522.051, 300.921, 52800.208 23/01/01,15:23:45,11,10,1, 11.9,1,1, 2.416, 10522.086, 301.002, 52800.280 23/01/01,15:23:45,12,10,1, 11.9,1,1, 2.416, 10522.052, 300.942, 52800.170 23/01/01,15:23:45,13,10,1, 11.9,1,1, 2.416, 10522.069, 300.940, 52800.247 23/01/01,15:23:45,14,10,1, 11.9,1,1, 2.416, 10522.088, 300.993, 52800.258 23/01/01,15:23:45,15,10,1, 11.9,1,1, 2.416, 10522.074, 300.921, 52800.239 23/01/01,15:23:45,16,10,1, 11.9,1,1, 2.416, 10522.106, 301.004, 52800.267 23/01/01,15:23:45,17,10,1, 11.9,1,1, 2.416, 10522.095, 300.981, 52800.275 23/01/01,15:23:45,18,10,1, 11.9,1,1, 2.416, 10522.089, 300.920, 52800.247 23/01/01,15:23:45,19,10,1, 11.9,1,1, 2.416, 10522.114, 301.011, 52800.313 23/01/01,15:23:46,00,10,1, 11.8,1,1, 2.418, 10522.112, 301.011, 52800.313 23/01/01,15:23:46,01,10,1, 11.8,1,1, 2.418, 10522.112, 300.935, 52800.241 23/01/01,15:23:46,02,10,1, 11.8,1,1, 2.418, 10522.114, 301.011, 52800.324 23/01/01,15:23:46,03,10,1, 11.8,1,1, 2.418, 10522.099, 300.934, 52800.248 23/01/01,15:23:46,04,10,1, 11.8,1,1, 2.418, 10522.125, 301.010, 52800.308 23/01/01,15:23:46,05,10,1, 11.8,1,1, 2.418, 10522.136, 301.021, 52800.313 23/01/01,15:23:46,06,10,1, 11.8,1,1, 2.418, 10522.113, 300.946, 52800.264 23/01/01,15:23:46,07,10,1, 11.8,1,1, 2.418, 10522.146, 301.028, 52800.337 23/01/01,15:23:46,08,10,1, 11.8,1,1, 2.418, 10522.105, 300.993, 52800.296 23/01/01,15:23:46,09,10,1, 11.8,1,1, 2.418, 10522.114, 300.957, 52800.254 23/01/01,15:23:46,10,10,1, 11.8,1,1, 2.418, 10522.141, 301.067, 52800.345 23/01/01,15:23:46,11,10,1, 11.8,1,1, 2.418, 10522.108, 300.974, 52800.283 23/01/01,15:23:46,12,10,1, 11.8,1,1, 2.418, 10522.128, 300.996, 52800.279 23/01/01,15:23:46,13,10,1, 11.8,1,1, 2.418, 10522.166, 301.085, 52800.359 23/01/01,15:23:46,14,10,1, 11.8,1,1, 2.418, 10522.135, 300.983, 52800.274 23/01/01,15:23:46,15,10,1, 11.8,1,1, 2.418, 10522.185, 301.053, 52800.365 23/01/01,15:23:46,16,10,1, 11.8,1,1, 2.418, 10522.178, 301.060, 52800.368 23/01/01,15:23:46,17,10,1, 11.8,1,1, 2.418, 10522.151, 300.999, 52800.294 23/01/01,15:23:46,18,10,1, 11.8,1,1, 2.418, 10522.168, 301.078, 52800.373 23/01/01,15:23:46,19,10,1, 11.8,1,1, 2.418, 10522.166, 301.033, 52800.367 23/01/01,15:23:47,00,10,1, 11.9,1,1, 2.417, 10522.162, 301.033, 52800.367 23/01/01,15:23:47,01,10,1, 11.9,1,1, 2.417, 10522.189, 301.103, 52800.382 23/01/01,15:23:47,02,10,1, 11.9,1,1, 2.417, 10522.197, 301.003, 52800.480 23/01/01,15:23:47,03,10,1, 11.9,1,1, 2.417, 10522.200, 301.084, 52800.327 23/01/01,15:23:47,04,10,1, 11.9,1,1, 2.417, 10522.165, 301.118, 52800.392 23/01/01,15:23:47,05,10,1, 11.9,1,1, 2.417, 10522.167, 301.024, 52800.326 23/01/01,15:23:47,06,10,1, 11.9,1,1, 2.417, 10522.192, 301.114, 52800.404 23/01/01,15:23:47,07,10,1, 11.9,1,1, 2.417, 10522.224, 301.070, 52800.389 23/01/01,15:23:47,08,10,1, 11.9,1,1, 2.417, 10522.227, 301.024, 52800.358 23/01/01,15:23:47,09,10,1, 11.9,1,1, 2.417, 10522.258, 301.137, 52800.429 23/01/01,15:23:47,10,10,1, 11.9,1,1, 2.417, 10522.206, 301.053, 52800.439 23/01/01,15:23:47,11,10,1, 11.9,1,1, 2.417, 10522.233, 301.054, 52800.373 23/01/01,15:23:47,12,10,1, 11.9,1,1, 2.417, 10522.285, 301.152, 52800.308 23/01/01,15:23:47,13,10,1, 11.9,1,1, 2.417, 10522.210, 301.031, 52800.383 23/01/01,15:23:47,14,10,1, 11.9,1,1, 2.417, 10522.242, 301.109, 52800.460 23/01/01,15:23:47,15,10,1, 11.9,1,1, 2.417, 10522.236, 301.110, 52800.446 23/01/01,15:23:47,16,10,1, 11.9,1,1, 2.417, 10522.217, 301.042, 52800.427 23/01/01,15:23:47,17,10,1, 11.9,1,1, 2.417, 10522.237, 301.152, 52800.529 23/01/01,15:23:47,18,10,1, 11.9,1,1, 2.417, 10522.230, 301.098, 52800.463 23/01/01,15:23:47,19,10,1, 11.9,1,1, 2.417, 10522.222, 301.071, 52800.441 23/01/01,15:23:48,00,10,1, 11.9,1,1, 2.415, 10522.220, 301.071, 52800.441 23/01/01,15:23:48,01,10,1, 11.9,1,1, 2.415, 10522.231, 301.067, 52800.433 23/01/01,15:23:48,02,10,1, 11.9,1,1, 2.415, 10522.262, 301.122, 52800.492 23/01/01,15:23:48,03,10,1, 11.9,1,1, 2.415, 10522.277, 301.186, 52800.547 23/01/01,15:23:48,04,10,1, 11.9,1,1, 2.415, 10522.278, 301.072, 52800.425 23/01/01,15:23:48,05,10,1, 11.9,1,1, 2.415, 10522.278, 301.169, 52800.555 23/01/01,15:23:48,06,10,1, 11.9,1,1, 2.415, 10522.280, 301.142, 52800.564 23/01/01,15:23:48,07,10,1, 11.9,1,1, 2.415, 10522.240, 301.106, 52800.624 23/01/01,15:23:48,08,10,1, 11.9,1,1, 2.415, 10522.298, 301.197, 52800.661 23/01/01,15:23:48,09,10,1, 11.9,1,1, 2.415, 10522.279, 301.114, 52800.513 23/01/01,15:23:48,10,10,1, 11.9,1,1, 2.415, 10522.277, 301.127, 52800.522 23/01/01,15:23:48,11,10,1, 11.9,1,1, 2.415, 10522.285, 301.201, 52800.580 23/01/01,15:23:48,12,10,1, 11.9,1,1, 2.415, 10522.270, 301.103, 52800.503 23/01/01,15:23:48,13,10,1, 11.9,1,1, 2.415, 10522.305, 301.165, 52800.543 23/01/01,15:23:48,14,10,1, 11.9,1,1, 2.415, 10522.291, 301.192, 52800.582 23/01/01,15:23:48,15,10,1, 11.9,1,1, 2.415, 10522.279, 301.116, 52800.494 23/01/01,15:23:48,16,10,1, 11.9,1,1, 2.415, 10522.312, 301.226, 52800.574 23/01/01,15:23:48,17,10,1, 11.9,1,1, 2.415, 10522.284, 301.191, 52800.537 23/01/01,15:23:48,18,10,1, 11.9,1,1, 2.415, 10522.282, 301.130, 52800.521 23/01/01,15:23:48,19,10,1, 11.9,1,1, 2.415, 10522.322, 301.223, 52800.558 23/01/01,15:23:49,00,10,1, 11.9,1,1, 2.417, 10522.320, 301.223, 52800.558 23/01/01,15:23:49,01,10,1, 11.9,1,1, 2.417, 10522.315, 301.210, 52800.586 23/01/01,15:23:49,02,10,1, 11.9,1,1, 2.417, 10522.321, 301.279, 52800.625 23/01/01,15:23:49,03,10,1, 11.9,1,1, 2.417, 10522.298, 301.162, 52800.567 23/01/01,15:23:49,04,10,1, 11.9,1,1, 2.417, 10522.304, 301.268, 52800.625 23/01/01,15:23:49,05,10,1, 11.9,1,1, 2.417, 10522.317, 301.257, 52800.639 23/01/01,15:23:49,06,10,1, 11.9,1,1, 2.417, 10522.295, 301.184, 52800.580 23/01/01,15:23:49,07,10,1, 11.9,1,1, 2.417, 10522.333, 301.291, 52800.649 23/01/01,15:23:49,08,10,1, 11.9,1,1, 2.417, 10522.313, 301.229, 52800.622 23/01/01,15:23:49,09,10,1, 11.9,1,1, 2.417, 10522.331, 301.225, 52800.607 23/01/01,15:23:49,10,10,1, 11.9,1,1, 2.417, 10522.345, 301.291, 52800.702 23/01/01,15:23:49,11,10,1, 11.9,1,1, 2.417, 10522.323, 301.217, 52800.616 23/01/01,15:23:49,12,10,1, 11.9,1,1, 2.417, 10522.352, 301.277, 52800.678 23/01/01,15:23:49,13,10,1, 11.9,1,1, 2.417, 10522.381, 301.315, 52800.722 23/01/01,15:23:49,14,10,1, 11.9,1,1, 2.417, 10522.353, 301.213, 52800.680 23/01/01,15:23:49,15,10,1, 11.9,1,1, 2.417, 10522.389, 301.313, 52800.753 23/01/01,15:23:49,16,10,1, 11.9,1,1, 2.417, 10522.360, 301.283, 52800.719 23/01/01,15:23:49,17,10,1, 11.9,1,1, 2.417, 10522.345, 301.214, 52800.669 23/01/01,15:23:49,18,10,1, 11.9,1,1, 2.417, 10522.407, 301.351, 52800.770 23/01/01,15:23:49,19,10,1, 11.9,1,1, 2.417, 10522.371, 301.250, 52800.677 23/01/01,15:23:50,00,10,1, 11.9,1,1, 2.416, 10522.370, 301.250, 52800.677 23/01/01,15:23:50,01,10,1, 11.9,1,1, 2.416, 10522.419, 301.371, 52800.745 23/01/01,15:23:50,02,10,1, 11.9,1,1, 2.416, 10522.358, 301.245, 52800.673 23/01/01,15:23:50,03,10,1, 11.9,1,1, 2.416, 10522.411, 301.317, 52800.712 23/01/01,15:23:50,04,10,1, 11.9,1,1, 2.416, 10522.394, 301.320, 52800.758 23/01/01,15:23:50,05,10,1, 11.9,1,1, 2.416, 10522.396, 301.247, 52800.690 23/01/01,15:23:50,06,10,1, 11.9,1,1, 2.416, 10522.423, 301.370, 52800.797 23/01/01,15:23:50,07,10,1, 11.9,1,1, 2.416, 10522.406, 301.314, 52800.729 23/01/01,15:23:50,08,10,1, 11.9,1,1, 2.416, 10522.399, 301.297, 52800.727 23/01/01,15:23:50,09,10,1, 11.9,1,1, 2.416, 10522.437, 301.382, 52800.803 23/01/01,15:23:50,10,10,1, 11.9,1,1, 2.416, 10522.420, 301.296, 52800.717 23/01/01,15:23:50,11,10,1, 11.9,1,1, 2.416, 10522.411, 301.313, 52800.763 23/01/01,15:23:50,12,10,1, 11.9,1,1, 2.416, 10522.448, 301.385, 52800.809 23/01/01,15:23:50,13,10,1, 11.9,1,1, 2.416, 10522.393, 301.274, 52800.731 23/01/01,15:23:50,14,10,1, 11.9,1,1, 2.416, 10522.415, 301.344, 52800.809 23/01/01,15:23:50,15,10,1, 11.9,1,1, 2.416, 10522.424, 301.328, 52800.804 23/01/01,15:23:50,16,10,1, 11.9,1,1, 2.416, 10522.437, 301.306, 52800.781 23/01/01,15:23:50,17,10,1, 11.9,1,1, 2.416, 10522.463, 301.410, 52800.872 23/01/01,15:23:50,18,10,1, 11.9,1,1, 2.416, 10522.427, 301.321, 52800.782 23/01/01,15:23:50,19,10,1, 11.9,1,1, 2.416, 10522.446, 301.334, 52800.828 23/01/01,15:23:51,00,10,1, 11.9,1,1, 2.417, 10522.445, 301.334, 52800.828 23/01/01,15:23:51,01,10,1, 11.9,1,1, 2.417, 10522.430, 301.278, 52800.794 23/01/01,15:23:51,02,10,1, 11.9,1,1, 2.417, 10522.455, 301.391, 52800.880 23/01/01,15:23:51,03,10,1, 11.9,1,1, 2.417, 10522.456, 301.393, 52800.865 23/01/01,15:23:51,04,10,1, 11.9,1,1, 2.417, 10522.434, 301.321, 52800.846 23/01/01,15:23:51,05,10,1, 11.9,1,1, 2.417, 10522.480, 301.407, 52800.930 23/01/01,15:23:51,06,10,1, 11.9,1,1, 2.417, 10522.471, 301.374, 52800.857 23/01/01,15:23:51,07,10,1, 11.9,1,1, 2.417, 10522.474, 301.322, 52800.834 23/01/01,15:23:51,08,10,1, 11.9,1,1, 2.417, 10522.487, 301.425, 52800.943 23/01/01,15:23:51,09,10,1, 11.9,1,1, 2.417, 10522.473, 301.333, 52800.849 23/01/01,15:23:51,10,10,1, 11.9,1,1, 2.417, 10522.455, 301.403, 52800.895 23/01/01,15:23:51,11,10,1, 11.9,1,1, 2.417, 10522.510, 301.430, 52800.935 23/01/01,15:23:51,12,10,1, 11.9,1,1, 2.417, 10522.452, 301.343, 52800.893 23/01/01,15:23:51,13,10,1, 11.9,1,1, 2.417, 10522.511, 301.455, 52800.946 23/01/01,15:23:51,14,10,1, 11.9,1,1, 2.417, 10522.492, 301.405, 52800.914 23/01/01,15:23:51,15,10,1, 11.9,1,1, 2.417, 10522.480, 301.379, 52800.862 23/01/01,15:23:51,16,10,1, 11.9,1,1, 2.417, 10522.523, 301.482, 52800.961 23/01/01,15:23:51,17,10,1, 11.9,1,1, 2.417, 10522.506, 301.373, 52800.918 23/01/01,15:23:51,18,10,1, 11.9,1,1, 2.417, 10522.516, 301.424, 52800.965 23/01/01,15:23:51,19,10,1, 11.9,1,1, 2.417, 10522.525, 301.497, 52800.979 23/01/01,15:23:52,00,10,1, 11.9,1,1, 2.412, 10522.521, 301.497, 52800.979 23/01/01,15:23:52,01,10,1, 11.9,1,1, 2.412, 10522.523, 301.478, 52800.971 23/01/01,15:23:52,02,10,1, 11.9,1,1, 2.412, 10522.525, 301.443, 52800.972 23/01/01,15:23:52,03,10,1, 11.9,1,1, 2.412, 10522.512, 301.392, 52800.930 23/01/01,15:23:52,04,10,1, 11.9,1,1, 2.412, 10522.549, 301.521, 52801.011 23/01/01,15:23:52,05,10,1, 11.9,1,1, 2.412, 10522.513, 301.454, 52800.999 23/01/01,15:23:52,06,10,1, 11.9,1,1, 2.412, 10522.532, 301.439, 52800.989 23/01/01,15:23:52,07,10,1, 11.9,1,1, 2.412, 10522.533, 301.520, 52801.044 23/01/01,15:23:52,08,10,1, 11.9,1,1, 2.412, 10522.494, 301.412, 52800.982 23/01/01,15:23:52,09,10,1, 11.9,1,1, 2.412, 10522.547, 301.464, 52801.053 23/01/01,15:23:52,10,10,1, 11.9,1,1, 2.412, 10522.537, 301.502, 52801.039 23/01/01,15:23:52,11,10,1, 11.9,1,1, 2.412, 10522.501, 301.418, 52800.994 23/01/01,15:23:52,12,10,1, 11.9,1,1, 2.412, 10522.572, 301.527, 52801.071 23/01/01,15:23:52,13,10,1, 11.9,1,1, 2.412, 10522.554, 301.522, 52801.066 23/01/01,15:23:52,14,10,1, 11.9,1,1, 2.412, 10522.524, 301.439, 52800.995 23/01/01,15:23:52,15,10,1, 11.9,1,1, 2.412, 10522.565, 301.587, 52801.114 23/01/01,15:23:52,16,10,1, 11.9,1,1, 2.412, 10522.553, 301.499, 52801.033 23/01/01,15:23:52,17,10,1, 11.9,1,1, 2.412, 10522.567, 301.496, 52800.952 23/01/01,15:23:52,18,10,1, 11.9,1,1, 2.412, 10522.573, 301.577, 52801.104 23/01/01,15:23:52,19,10,1, 11.9,1,1, 2.412, 10522.549, 301.466, 52801.056 23/01/01,15:23:53,00,10,1, 11.9,1,1, 2.416, 10522.546, 301.466, 52801.056 23/01/01,15:23:53,01,10,1, 11.9,1,1, 2.416, 10522.576, 301.601, 52801.137 23/01/01,15:23:53,02,10,1, 11.9,1,1, 2.416, 10522.550, 301.493, 52801.027 23/01/01,15:23:53,03,10,1, 11.9,1,1, 2.416, 10522.578, 301.604, 52801.114 23/01/01,15:23:53,04,10,1, 11.9,1,1, 2.416, 10522.566, 301.560, 52801.128 23/01/01,15:23:53,05,10,1, 11.9,1,1, 2.416, 10522.564, 301.523, 52801.103 23/01/01,15:23:53,06,10,1, 11.9,1,1, 2.416, 10522.597, 301.638, 52801.179 23/01/01,15:23:53,07,10,1, 11.9,1,1, 2.416, 10522.568, 301.532, 52801.100 23/01/01,15:23:53,08,10,1, 11.9,1,1, 2.416, 10522.582, 301.561, 52801.137 23/01/01,15:23:53,09,10,1, 11.9,1,1, 2.416, 10522.603, 301.631, 52801.169 23/01/01,15:23:53,10,10,1, 11.9,1,1, 2.416, 10522.596, 301.550, 52801.130 23/01/01,15:23:53,11,10,1, 11.9,1,1, 2.416, 10522.574, 301.634, 52801.170 23/01/01,15:23:53,12,10,1, 11.9,1,1, 2.416, 10522.605, 301.639, 52801.194 23/01/01,15:23:53,13,10,1, 11.9,1,1, 2.416, 10522.583, 301.564, 52801.142 23/01/01,15:23:53,14,10,1, 11.9,1,1, 2.416, 10522.599, 301.672, 52801.180 23/01/01,15:23:53,15,10,1, 11.9,1,1, 2.416, 10522.597, 301.630, 52801.170 23/01/01,15:23:53,16,10,1, 11.9,1,1, 2.416, 10522.581, 301.581, 52801.113 23/01/01,15:23:53,17,10,1, 11.9,1,1, 2.416, 10522.606, 301.692, 52801.220 23/01/01,15:23:53,18,10,1, 11.9,1,1, 2.416, 10522.596, 301.614, 52801.157 23/01/01,15:23:53,19,10,1, 11.9,1,1, 2.416, 10522.600, 301.629, 52801.152 23/01/01,15:23:54,00,11,1, 11.9,1,1, 2.418, 10522.596, 301.629, 52801.152 23/01/01,15:23:54,01,11,1, 11.9,1,1, 2.418, 10522.591, 301.611, 52801.155 23/01/01,15:23:54,02,11,1, 11.9,1,1, 2.418, 10522.634, 301.667, 52801.223 23/01/01,15:23:54,03,11,1, 11.9,1,1, 2.418, 10522.659, 301.689, 52801.289 23/01/01,15:23:54,04,11,1, 11.9,1,1, 2.418, 10522.657, 301.616, 52801.003 23/01/01,15:23:54,05,11,1, 11.9,1,1, 2.418, 10522.607, 301.732, 52801.244 23/01/01,15:23:54,06,11,1, 11.9,1,1, 2.418, 10522.609, 301.668, 52801.226 23/01/01,15:23:54,07,11,1, 11.9,1,1, 2.418, 10522.626, 301.653, 52801.250 23/01/01,15:23:54,08,11,1, 11.9,1,1, 2.418, 10522.635, 301.752, 52801.302 23/01/01,15:23:54,09,11,1, 11.9,1,1, 2.418, 10522.623, 301.634, 52801.241 23/01/01,15:23:54,10,11,1, 11.9,1,1, 2.418, 10522.631, 301.687, 52801.233 23/01/01,15:23:54,11,11,1, 11.9,1,1, 2.418, 10522.624, 301.732, 52801.291 23/01/01,15:23:54,12,11,1, 11.9,1,1, 2.418, 10522.604, 301.645, 52801.205 23/01/01,15:23:54,13,11,1, 11.9,1,1, 2.418, 10522.614, 301.733, 52801.284 23/01/01,15:23:54,14,11,1, 11.9,1,1, 2.418, 10522.644, 301.726, 52801.316 23/01/01,15:23:54,15,11,1, 11.9,1,1, 2.418, 10522.617, 301.665, 52801.247 23/01/01,15:23:54,16,11,1, 11.9,1,1, 2.418, 10522.650, 301.770, 52801.329 23/01/01,15:23:54,17,11,1, 11.9,1,1, 2.418, 10522.634, 301.704, 52801.274 23/01/01,15:23:54,18,11,1, 11.9,1,1, 2.418, 10522.626, 301.704, 52801.289 23/01/01,15:23:54,19,11,1, 11.9,1,1, 2.418, 10522.649, 301.783, 52801.346 23/01/01,15:23:55,00,10,1, 11.9,1,1, 2.416, 10522.646, 301.783, 52801.346 23/01/01,15:23:55,01,10,1, 11.9,1,1, 2.416, 10522.658, 301.738, 52801.342 23/01/01,15:23:55,02,10,1, 11.9,1,1, 2.416, 10522.656, 301.785, 52801.377 23/01/01,15:23:55,03,10,1, 11.9,1,1, 2.416, 10522.633, 301.710, 52801.313 23/01/01,15:23:55,04,10,1, 11.9,1,1, 2.416, 10522.648, 301.799, 52801.373 23/01/01,15:23:55,05,10,1, 11.9,1,1, 2.416, 10522.645, 301.767, 52801.367 23/01/01,15:23:55,06,10,1, 11.9,1,1, 2.416, 10522.649, 301.719, 52801.343 23/01/01,15:23:55,07,10,1, 11.9,1,1, 2.416, 10522.682, 301.832, 52801.381 23/01/01,15:23:55,08,10,1, 11.9,1,1, 2.416, 10522.648, 301.738, 52801.367 23/01/01,15:23:55,09,10,1, 11.9,1,1, 2.416, 10522.643, 301.787, 52801.348 23/01/01,15:23:55,10,10,1, 11.9,1,1, 2.416, 10522.671, 301.846, 52801.415 23/01/01,15:23:55,11,10,1, 11.9,1,1, 2.416, 10522.637, 301.746, 52801.385 23/01/01,15:23:55,12,10,1, 11.9,1,1, 2.416, 10522.668, 301.837, 52801.443 23/01/01,15:23:55,13,10,1, 11.9,1,1, 2.416, 10522.680, 301.852, 52801.475 23/01/01,15:23:55,14,10,1, 11.9,1,1, 2.416, 10522.660, 301.763, 52801.421 23/01/01,15:23:55,15,10,1, 11.9,1,1, 2.416, 10522.708, 301.886, 52801.473 23/01/01,15:23:55,16,10,1, 11.9,1,1, 2.416, 10522.657, 301.824, 52801.462 23/01/01,15:23:55,17,10,1, 11.9,1,1, 2.416, 10522.653, 301.808, 52801.425 23/01/01,15:23:55,18,10,1, 11.9,1,1, 2.416, 10522.679, 301.889, 52801.483 23/01/01,15:23:55,19,10,1, 11.9,1,1, 2.416, 10522.638, 301.827, 52801.427 23/01/01,15:23:56,00,11,1, 11.8,1,1, 2.418, 10522.637, 301.827, 52801.427 23/01/01,15:23:56,01,11,1, 11.8,1,1, 2.418, 10522.685, 301.923, 52801.510 23/01/01,15:23:56,02,11,1, 11.8,1,1, 2.418, 10522.646, 301.803, 52801.443 23/01/01,15:23:56,03,11,1, 11.8,1,1, 2.418, 10522.669, 301.910, 52801.511 23/01/01,15:23:56,04,11,1, 11.8,1,1, 2.418, 10522.664, 301.891, 52801.534 23/01/01,15:23:56,05,11,1, 11.8,1,1, 2.418, 10522.646, 301.855, 52801.523 23/01/01,15:23:56,06,11,1, 11.8,1,1, 2.418, 10522.695, 301.923, 52801.585 23/01/01,15:23:56,07,11,1, 11.8,1,1, 2.418, 10522.666, 301.890, 52801.534 23/01/01,15:23:56,08,11,1, 11.8,1,1, 2.418, 10522.636, 301.858, 52801.503 23/01/01,15:23:56,09,11,1, 11.8,1,1, 2.418, 10522.696, 301.973, 52801.597 23/01/01,15:23:56,10,11,1, 11.8,1,1, 2.418, 10522.665, 301.888, 52801.494 23/01/01,15:23:56,11,11,1, 11.8,1,1, 2.418, 10522.682, 301.888, 52801.540 23/01/01,15:23:56,12,11,1, 11.8,1,1, 2.418, 10522.690, 301.956, 52801.570 23/01/01,15:23:56,13,11,1, 11.8,1,1, 2.418, 10522.668, 301.864, 52801.498 23/01/01,15:23:56,14,11,1, 11.8,1,1, 2.418, 10522.684, 301.956, 52801.574 23/01/01,15:23:56,15,11,1, 11.8,1,1, 2.418, 10522.669, 301.931, 52801.541 23/01/01,15:23:56,16,11,1, 11.8,1,1, 2.418, 10522.661, 301.880, 52801.537 23/01/01,15:23:56,17,11,1, 11.8,1,1, 2.418, 10522.688, 301.981, 52801.597 23/01/01,15:23:56,18,11,1, 11.8,1,1, 2.418, 10522.673, 301.888, 52801.527 23/01/01,15:23:56,19,11,1, 11.8,1,1, 2.418, 10522.656, 301.902, 52801.570 23/01/01,15:23:57,00,10,1, 11.9,1,1, 2.415, 10522.654, 301.902, 52801.570 23/01/01,15:23:57,01,10,1, 11.9,1,1, 2.415, 10522.661, 301.880, 52801.567 23/01/01,15:23:57,02,10,1, 11.9,1,1, 2.415, 10522.695, 301.990, 52801.841 23/01/01,15:23:57,03,10,1, 11.9,1,1, 2.415, 10522.698, 301.986, 52801.858 23/01/01,15:23:57,04,10,1, 11.9,1,1, 2.415, 10522.681, 302.002, 52801.874 23/01/01,15:23:57,05,10,1, 11.9,1,1, 2.415, 10522.689, 301.982, 52801.849 23/01/01,15:23:57,06,10,1, 11.9,1,1, 2.415, 10522.705, 302.010, 52801.881 23/01/01,15:23:57,07,10,1, 11.9,1,1, 2.415, 10522.697, 302.024, 52801.885 23/01/01,15:23:57,08,10,1, 11.9,1,1, 2.415, 10522.700, 302.025, 52801.877 23/01/01,15:23:57,09,10,1, 11.9,1,1, 2.415, 10522.706, 302.019, 52801.855 23/01/01,15:23:57,10,10,1, 11.9,1,1, 2.415, 10522.716, 302.054, 52801.830 23/01/01,15:23:57,11,10,1, 11.9,1,1, 2.415, 10522.695, 302.060, 52801.891 23/01/01,15:23:57,12,10,1, 11.9,1,1, 2.415, 10522.722, 302.055, 52801.931 23/01/01,15:23:57,13,10,1, 11.9,1,1, 2.415, 10522.692, 302.046, 52801.932 23/01/01,15:23:57,14,10,1, 11.9,1,1, 2.415, 10522.707, 302.055, 52801.925 23/01/01,15:23:57,15,10,1, 11.9,1,1, 2.415, 10522.704, 302.051, 52801.922 23/01/01,15:23:57,16,10,1, 11.9,1,1, 2.415, 10522.721, 302.068, 52801.968 23/01/01,15:23:57,17,10,1, 11.9,1,1, 2.415, 10522.727, 302.077, 52801.990 23/01/01,15:23:57,18,10,1, 11.9,1,1, 2.415, 10522.703, 302.098, 52801.951 23/01/01,15:23:57,19,10,1, 11.9,1,1, 2.415, 10522.712, 302.097, 52801.951 23/01/01,15:23:58,00,10,1, 11.8,1,1, 2.420, 10522.704, 302.097, 52801.951 23/01/01,15:23:58,01,10,1, 11.8,1,1, 2.420, 10522.724, 302.133, 52801.958 23/01/01,15:23:58,02,10,1, 11.8,1,1, 2.420, 10522.711, 302.118, 52801.976 23/01/01,15:23:58,03,10,1, 11.8,1,1, 2.420, 10522.708, 302.134, 52801.988 23/01/01,15:23:58,04,10,1, 11.8,1,1, 2.420, 10522.724, 302.155, 52801.970 23/01/01,15:23:58,05,10,1, 11.8,1,1, 2.420, 10522.737, 302.134, 52801.961 23/01/01,15:23:58,06,10,1, 11.8,1,1, 2.420, 10522.709, 302.156, 52801.996 23/01/01,15:23:58,07,10,1, 11.8,1,1, 2.420, 10522.717, 302.129, 52802.025 23/01/01,15:23:58,08,10,1, 11.8,1,1, 2.420, 10522.713, 302.169, 52802.050 23/01/01,15:23:58,09,10,1, 11.8,1,1, 2.420, 10522.704, 302.160, 52802.038 23/01/01,15:23:58,10,10,1, 11.8,1,1, 2.420, 10522.708, 302.135, 52802.048 23/01/01,15:23:58,11,10,1, 11.8,1,1, 2.420, 10522.697, 302.167, 52802.062 23/01/01,15:23:58,12,10,1, 11.8,1,1, 2.420, 10522.736, 302.180, 52802.067 23/01/01,15:23:58,13,10,1, 11.8,1,1, 2.420, 10522.717, 302.185, 52802.066 23/01/01,15:23:58,14,10,1, 11.8,1,1, 2.420, 10522.708, 302.194, 52802.064 23/01/01,15:23:58,15,10,1, 11.8,1,1, 2.420, 10522.711, 302.214, 52802.072 23/01/01,15:23:58,16,10,1, 11.8,1,1, 2.420, 10522.733, 302.186, 52802.077 23/01/01,15:23:58,17,10,1, 11.8,1,1, 2.420, 10522.710, 302.197, 52802.085 23/01/01,15:23:58,18,10,1, 11.8,1,1, 2.420, 10522.746, 302.205, 52801.963 23/01/01,15:23:58,19,10,1, 11.8,1,1, 2.420, 10522.734, 302.198, 52802.106 23/01/01,15:23:59,00,10,1, 11.8,1,1, 2.418, 10522.729, 302.198, 52802.106 23/01/01,15:23:59,01,10,1, 11.8,1,1, 2.418, 10522.728, 302.201, 52802.167 23/01/01,15:23:59,02,10,1, 11.8,1,1, 2.418, 10522.727, 302.203, 52802.139 23/01/01,15:23:59,03,10,1, 11.8,1,1, 2.418, 10522.707, 302.238, 52802.148 23/01/01,15:23:59,04,10,1, 11.8,1,1, 2.418, 10522.735, 302.233, 52802.150 23/01/01,15:23:59,05,10,1, 11.8,1,1, 2.418, 10522.726, 302.262, 52802.148 23/01/01,15:23:59,06,10,1, 11.8,1,1, 2.418, 10522.742, 302.246, 52802.147 23/01/01,15:23:59,07,10,1, 11.8,1,1, 2.418, 10522.720, 302.259, 52802.204 23/01/01,15:23:59,08,10,1, 11.8,1,1, 2.418, 10522.715, 302.226, 52801.930 23/01/01,15:23:59,09,10,1, 11.8,1,1, 2.418, 10522.685, 302.287, 52802.280 23/01/01,15:23:59,10,10,1, 11.8,1,1, 2.418, 10522.694, 302.259, 52802.234 23/01/01,15:23:59,11,10,1, 11.8,1,1, 2.418, 10522.704, 302.273, 52802.219 23/01/01,15:23:59,12,10,1, 11.8,1,1, 2.418, 10522.711, 302.280, 52802.225 23/01/01,15:23:59,13,10,1, 11.8,1,1, 2.418, 10522.695, 302.272, 52802.200 23/01/01,15:23:59,14,10,1, 11.8,1,1, 2.418, 10522.709, 302.278, 52802.208 23/01/01,15:23:59,15,10,1, 11.8,1,1, 2.418, 10522.711, 302.283, 52802.246 23/01/01,15:23:59,16,10,1, 11.8,1,1, 2.418, 10522.709, 302.298, 52802.247 23/01/01,15:23:59,17,10,1, 11.8,1,1, 2.418, 10522.710, 302.295, 52802.230 23/01/01,15:23:59,18,10,1, 11.8,1,1, 2.418, 10522.700, 302.292, 52802.214 23/01/01,15:23:59,19,10,1, 11.8,1,1, 2.418, 10522.718, 302.287, 52802.222 23/01/01,15:24:00,00,10,1, 11.9,1,1, 2.419, 10522.712, 302.287, 52802.222 23/01/01,15:24:00,01,10,1, 11.9,1,1, 2.419, 10522.716, 302.318, 52802.230 23/01/01,15:24:00,02,10,1, 11.9,1,1, 2.419, 10522.667, 302.289, 52802.026 23/01/01,15:24:00,03,10,1, 11.9,1,1, 2.419, 10522.694, 302.257, 52802.045 23/01/01,15:24:00,04,10,1, 11.9,1,1, 2.419, 10522.739, 302.361, 52802.098 23/01/01,15:24:00,05,10,1, 11.9,1,1, 2.419, 10522.695, 302.256, 52802.038 23/01/01,15:24:00,06,10,1, 11.9,1,1, 2.419, 10522.717, 302.353, 52802.070 23/01/01,15:24:00,07,10,1, 11.9,1,1, 2.419, 10522.713, 302.376, 52802.070 23/01/01,15:24:00,08,10,1, 11.9,1,1, 2.419, 10522.673, 302.256, 52802.014 23/01/01,15:24:00,09,10,1, 11.9,1,1, 2.419, 10522.724, 302.369, 52802.115 23/01/01,15:24:00,10,10,1, 11.9,1,1, 2.419, 10522.714, 302.324, 52802.061 23/01/01,15:24:00,11,10,1, 11.9,1,1, 2.419, 10522.679, 302.305, 52802.053 23/01/01,15:24:00,12,10,1, 11.9,1,1, 2.419, 10522.694, 302.404, 52802.111 23/01/01,15:24:00,13,10,1, 11.9,1,1, 2.419, 10522.670, 302.305, 52802.058 23/01/01,15:24:00,14,10,1, 11.9,1,1, 2.419, 10522.685, 302.352, 52802.071 23/01/01,15:24:00,15,10,1, 11.9,1,1, 2.419, 10522.714, 302.388, 52802.146 23/01/01,15:24:00,16,10,1, 11.9,1,1, 2.419, 10522.674, 302.321, 52802.073 23/01/01,15:24:00,17,10,1, 11.9,1,1, 2.419, 10522.704, 302.421, 52802.152 23/01/01,15:24:00,18,10,1, 11.9,1,1, 2.419, 10522.716, 302.365, 52802.128 23/01/01,15:24:00,19,10,1, 11.9,1,1, 2.419, 10522.698, 302.350, 52802.081 23/01/01,15:24:01,00,10,1, 11.9,1,1, 2.418, 10522.696, 302.350, 52802.081 23/01/01,15:24:01,01,10,1, 11.9,1,1, 2.418, 10522.698, 302.391, 52802.078 23/01/01,15:24:01,02,10,1, 11.9,1,1, 2.418, 10522.705, 302.386, 52802.099 23/01/01,15:24:01,03,10,1, 11.9,1,1, 2.418, 10522.706, 302.439, 52802.169 23/01/01,15:24:01,04,10,1, 11.9,1,1, 2.418, 10522.704, 302.340, 52802.119 23/01/01,15:24:01,05,10,1, 11.9,1,1, 2.418, 10522.739, 302.451, 52802.154 23/01/01,15:24:01,06,10,1, 11.9,1,1, 2.418, 10522.707, 302.426, 52802.180 23/01/01,15:24:01,07,10,1, 11.9,1,1, 2.418, 10522.700, 302.371, 52802.136 23/01/01,15:24:01,08,10,1, 11.9,1,1, 2.418, 10522.721, 302.495, 52802.230 23/01/01,15:24:01,09,10,1, 11.9,1,1, 2.418, 10522.689, 302.405, 52802.166 23/01/01,15:24:01,10,10,1, 11.9,1,1, 2.418, 10522.695, 302.422, 52802.206 23/01/01,15:24:01,11,10,1, 11.9,1,1, 2.418, 10522.741, 302.486, 52802.239 23/01/01,15:24:01,12,10,1, 11.9,1,1, 2.418, 10522.689, 302.408, 52802.188 23/01/01,15:24:01,13,10,1, 11.9,1,1, 2.418, 10522.724, 302.479, 52802.224 23/01/01,15:24:01,14,10,1, 11.9,1,1, 2.418, 10522.745, 302.495, 52802.301 23/01/01,15:24:01,15,10,1, 11.9,1,1, 2.418, 10522.711, 302.384, 52802.197 23/01/01,15:24:01,16,10,1, 11.9,1,1, 2.418, 10522.747, 302.481, 52802.264 23/01/01,15:24:01,17,10,1, 11.9,1,1, 2.418, 10522.718, 302.474, 52802.233 23/01/01,15:24:01,18,10,1, 11.9,1,1, 2.418, 10522.725, 302.441, 52802.242 23/01/01,15:24:01,19,10,1, 11.9,1,1, 2.418, 10522.728, 302.548, 52802.327 23/01/01,15:24:02,00,10,1, 11.9,1,1, 2.417, 10522.721, 302.548, 52802.327 23/01/01,15:24:02,01,10,1, 11.9,1,1, 2.417, 10522.723, 302.526, 52802.265 23/01/01,15:24:02,02,10,1, 11.9,1,1, 2.417, 10522.730, 302.554, 52802.299 23/01/01,15:24:02,03,10,1, 11.9,1,1, 2.417, 10522.730, 302.471, 52802.246 23/01/01,15:24:02,04,10,1, 11.9,1,1, 2.417, 10522.755, 302.575, 52802.359 23/01/01,15:24:02,05,10,1, 11.9,1,1, 2.417, 10522.733, 302.535, 52802.359 23/01/01,15:24:02,06,10,1, 11.9,1,1, 2.417, 10522.742, 302.481, 52802.326 23/01/01,15:24:02,07,10,1, 11.9,1,1, 2.417, 10522.751, 302.605, 52802.405 23/01/01,15:24:02,08,10,1, 11.9,1,1, 2.417, 10522.713, 302.542, 52802.363 23/01/01,15:24:02,09,10,1, 11.9,1,1, 2.417, 10522.752, 302.544, 52802.344 23/01/01,15:24:02,10,10,1, 11.9,1,1, 2.417, 10522.746, 302.620, 52802.380 23/01/01,15:24:02,11,10,1, 11.9,1,1, 2.417, 10522.714, 302.518, 52802.320 23/01/01,15:24:02,12,10,1, 11.9,1,1, 2.417, 10522.751, 302.579, 52802.404 23/01/01,15:24:02,13,10,1, 11.9,1,1, 2.417, 10522.749, 302.611, 52802.417 23/01/01,15:24:02,14,10,1, 11.9,1,1, 2.417, 10522.718, 302.544, 52802.378 23/01/01,15:24:02,15,10,1, 11.9,1,1, 2.417, 10522.766, 302.658, 52802.457 23/01/01,15:24:02,16,10,1, 11.9,1,1, 2.417, 10522.742, 302.601, 52802.419 23/01/01,15:24:02,17,10,1, 11.9,1,1, 2.417, 10522.737, 302.589, 52802.437 23/01/01,15:24:02,18,10,1, 11.9,1,1, 2.417, 10522.756, 302.675, 52802.480 23/01/01,15:24:02,19,10,1, 11.9,1,1, 2.417, 10522.737, 302.556, 52802.408 23/01/01,15:24:03,00,10,1, 11.9,1,1, 2.418, 10522.729, 302.556, 52802.408 23/01/01,15:24:03,01,10,1, 11.9,1,1, 2.418, 10522.773, 302.691, 52802.441 23/01/01,15:24:03,02,10,1, 11.9,1,1, 2.418, 10522.734, 302.573, 52802.414 23/01/01,15:24:03,03,10,1, 11.9,1,1, 2.418, 10522.760, 302.698, 52802.472 23/01/01,15:24:03,04,10,1, 11.9,1,1, 2.418, 10522.783, 302.663, 52802.469 23/01/01,15:24:03,05,10,1, 11.9,1,1, 2.418, 10522.725, 302.601, 52802.422 23/01/01,15:24:03,06,10,1, 11.9,1,1, 2.418, 10522.780, 302.705, 52802.512 23/01/01,15:24:03,07,10,1, 11.9,1,1, 2.418, 10522.748, 302.640, 52802.447 23/01/01,15:24:03,08,10,1, 11.9,1,1, 2.418, 10522.760, 302.658, 52802.472 23/01/01,15:24:03,09,10,1, 11.9,1,1, 2.418, 10522.787, 302.749, 52802.533 23/01/01,15:24:03,10,10,1, 11.9,1,1, 2.418, 10522.768, 302.637, 52802.451 23/01/01,15:24:03,11,10,1, 11.9,1,1, 2.418, 10522.768, 302.689, 52802.493 23/01/01,15:24:03,12,10,1, 11.9,1,1, 2.418, 10522.787, 302.736, 52802.529 23/01/01,15:24:03,13,10,1, 11.9,1,1, 2.418, 10522.762, 302.641, 52802.503 23/01/01,15:24:03,14,10,1, 11.9,1,1, 2.418, 10522.805, 302.729, 52802.544 23/01/01,15:24:03,15,10,1, 11.9,1,1, 2.418, 10522.772, 302.694, 52802.509 23/01/01,15:24:03,16,10,1, 11.9,1,1, 2.418, 10522.792, 302.670, 52802.527 23/01/01,15:24:03,17,10,1, 11.9,1,1, 2.418, 10522.788, 302.772, 52802.581 23/01/01,15:24:03,18,10,1, 11.9,1,1, 2.418, 10522.772, 302.708, 52802.496 23/01/01,15:24:03,19,10,1, 11.9,1,1, 2.418, 10522.794, 302.721, 52802.529 23/01/01,15:24:04,00,11,1, 11.9,1,1, 2.416, 10522.788, 302.721, 52802.529 23/01/01,15:24:04,01,11,1, 11.9,1,1, 2.416, 10522.829, 302.685, 52802.524 23/01/01,15:24:04,02,11,1, 11.9,1,1, 2.416, 10522.809, 302.742, 52802.580 23/01/01,15:24:04,03,11,1, 11.9,1,1, 2.416, 10522.819, 302.755, 52802.584 23/01/01,15:24:04,04,11,1, 11.9,1,1, 2.416, 10522.792, 302.693, 52802.520 23/01/01,15:24:04,05,11,1, 11.9,1,1, 2.416, 10522.796, 302.800, 52802.595 23/01/01,15:24:04,06,11,1, 11.9,1,1, 2.416, 10522.800, 302.753, 52802.596 23/01/01,15:24:04,07,11,1, 11.9,1,1, 2.416, 10522.802, 302.727, 52802.578 23/01/01,15:24:04,08,11,1, 11.9,1,1, 2.416, 10522.823, 302.819, 52802.621 23/01/01,15:24:04,09,11,1, 11.9,1,1, 2.416, 10522.800, 302.714, 52802.588 23/01/01,15:24:04,10,11,1, 11.9,1,1, 2.416, 10522.792, 302.775, 52802.634 23/01/01,15:24:04,11,11,1, 11.9,1,1, 2.416, 10522.819, 302.807, 52802.643 23/01/01,15:24:04,12,11,1, 11.9,1,1, 2.416, 10522.792, 302.726, 52802.598 23/01/01,15:24:04,13,11,1, 11.9,1,1, 2.416, 10522.824, 302.851, 52802.666 23/01/01,15:24:04,14,11,1, 11.9,1,1, 2.416, 10522.813, 302.832, 52802.659 23/01/01,15:24:04,15,11,1, 11.9,1,1, 2.416, 10522.800, 302.768, 52802.629 23/01/01,15:24:04,16,11,1, 11.9,1,1, 2.416, 10522.855, 302.885, 52802.746 23/01/01,15:24:04,17,11,1, 11.9,1,1, 2.416, 10522.841, 302.795, 52802.675 23/01/01,15:24:04,18,11,1, 11.9,1,1, 2.416, 10522.833, 302.811, 52802.659 23/01/01,15:24:04,19,11,1, 11.9,1,1, 2.416, 10522.849, 302.883, 52802.686 23/01/01,15:24:05,00,11,1, 11.9,1,1, 2.415, 10522.846, 302.883, 52802.686 23/01/01,15:24:05,01,11,1, 11.9,1,1, 2.415, 10522.852, 302.876, 52802.699 23/01/01,15:24:05,02,11,1, 11.9,1,1, 2.415, 10522.846, 302.900, 52802.723 23/01/01,15:24:05,03,11,1, 11.9,1,1, 2.415, 10522.839, 302.793, 52802.676 23/01/01,15:24:05,04,11,1, 11.9,1,1, 2.415, 10522.854, 302.928, 52802.756 23/01/01,15:24:05,05,11,1, 11.9,1,1, 2.415, 10522.842, 302.856, 52802.747 23/01/01,15:24:05,06,11,1, 11.9,1,1, 2.415, 10522.818, 302.853, 52802.722 23/01/01,15:24:05,07,11,1, 11.9,1,1, 2.415, 10522.865, 302.950, 52802.771 23/01/01,15:24:05,08,11,1, 11.9,1,1, 2.415, 10522.853, 302.870, 52802.713 23/01/01,15:24:05,09,11,1, 11.9,1,1, 2.415, 10522.862, 302.903, 52802.761 23/01/01,15:24:05,10,11,1, 11.9,1,1, 2.415, 10522.875, 302.949, 52802.781 23/01/01,15:24:05,11,11,1, 11.9,1,1, 2.415, 10522.880, 302.870, 52802.743 23/01/01,15:24:05,12,11,1, 11.9,1,1, 2.415, 10522.898, 302.978, 52802.815 23/01/01,15:24:05,13,11,1, 11.9,1,1, 2.415, 10522.854, 302.955, 52802.832 23/01/01,15:24:05,14,11,1, 11.9,1,1, 2.415, 10522.885, 302.888, 52802.790 23/01/01,15:24:05,15,11,1, 11.9,1,1, 2.415, 10522.911, 302.988, 52802.874 23/01/01,15:24:05,16,11,1, 11.9,1,1, 2.415, 10522.868, 302.889, 52802.818 23/01/01,15:24:05,17,11,1, 11.9,1,1, 2.415, 10522.896, 302.955, 52802.830 23/01/01,15:24:05,18,11,1, 11.9,1,1, 2.415, 10522.900, 303.004, 52802.873 23/01/01,15:24:05,19,11,1, 11.9,1,1, 2.415, 10522.880, 302.910, 52802.809 23/01/01,15:24:06,00,11,1, 11.9,1,1, 2.416, 10522.879, 302.910, 52802.809 23/01/01,15:24:06,01,11,1, 11.9,1,1, 2.416, 10522.893, 302.997, 52802.880 23/01/01,15:24:06,02,11,1, 11.9,1,1, 2.416, 10522.847, 302.937, 52802.926 23/01/01,15:24:06,03,11,1, 11.9,1,1, 2.416, 10522.905, 303.051, 52802.821 23/01/01,15:24:06,04,11,1, 11.9,1,1, 2.416, 10522.898, 302.992, 52802.837 23/01/01,15:24:06,05,11,1, 11.9,1,1, 2.416, 10522.894, 302.997, 52802.861 23/01/01,15:24:06,06,11,1, 11.9,1,1, 2.416, 10522.941, 303.070, 52802.919 23/01/01,15:24:06,07,11,1, 11.9,1,1, 2.416, 10522.889, 302.973, 52802.860 23/01/01,15:24:06,08,11,1, 11.9,1,1, 2.416, 10522.919, 303.048, 52802.909 23/01/01,15:24:06,09,11,1, 11.9,1,1, 2.416, 10522.937, 303.075, 52802.948 23/01/01,15:24:06,10,11,1, 11.9,1,1, 2.416, 10522.937, 302.990, 52802.917 23/01/01,15:24:06,11,11,1, 11.9,1,1, 2.416, 10522.949, 303.097, 52802.974 23/01/01,15:24:06,12,11,1, 11.9,1,1, 2.416, 10522.935, 303.059, 52802.971 23/01/01,15:24:06,13,11,1, 11.9,1,1, 2.416, 10522.908, 303.040, 52802.906 23/01/01,15:24:06,14,11,1, 11.9,1,1, 2.416, 10522.977, 303.117, 52803.029 23/01/01,15:24:06,15,11,1, 11.9,1,1, 2.416, 10522.921, 303.024, 52802.927 23/01/01,15:24:06,16,11,1, 11.9,1,1, 2.416, 10522.917, 303.070, 52802.983 23/01/01,15:24:06,17,11,1, 11.9,1,1, 2.416, 10522.930, 303.126, 52803.023 23/01/01,15:24:06,18,11,1, 11.9,1,1, 2.416, 10522.927, 303.039, 52802.982 23/01/01,15:24:06,19,11,1, 11.9,1,1, 2.416, 10522.950, 303.126, 52803.016 23/01/01,15:24:07,00,11,1, 11.9,1,1, 2.417, 10522.946, 303.126, 52803.016 23/01/01,15:24:07,01,11,1, 11.9,1,1, 2.417, 10522.914, 303.057, 52802.982 23/01/01,15:24:07,02,11,1, 11.9,1,1, 2.417, 10522.959, 303.174, 52803.048 23/01/01,15:24:07,03,11,1, 11.9,1,1, 2.417, 10522.965, 303.102, 52802.936 23/01/01,15:24:07,04,11,1, 11.9,1,1, 2.417, 10522.944, 303.092, 52802.976 23/01/01,15:24:07,05,11,1, 11.9,1,1, 2.417, 10522.991, 303.193, 52803.045 23/01/01,15:24:07,06,11,1, 11.9,1,1, 2.417, 10522.954, 303.098, 52803.010 23/01/01,15:24:07,07,11,1, 11.9,1,1, 2.417, 10522.978, 303.150, 52803.059 23/01/01,15:24:07,08,11,1, 11.9,1,1, 2.417, 10522.990, 303.163, 52803.056 23/01/01,15:24:07,09,11,1, 11.9,1,1, 2.417, 10522.953, 303.103, 52803.049 23/01/01,15:24:07,10,11,1, 11.9,1,1, 2.417, 10522.993, 303.203, 52803.140 23/01/01,15:24:07,11,11,1, 11.9,1,1, 2.417, 10522.992, 303.138, 52803.079 23/01/01,15:24:07,12,11,1, 11.9,1,1, 2.417, 10522.956, 303.095, 52803.041 23/01/01,15:24:07,13,11,1, 11.9,1,1, 2.417, 10523.010, 303.202, 52803.138 23/01/01,15:24:07,14,11,1, 11.9,1,1, 2.417, 10522.976, 303.116, 52803.059 23/01/01,15:24:07,15,11,1, 11.9,1,1, 2.417, 10522.973, 303.161, 52803.093 23/01/01,15:24:07,16,11,1, 11.9,1,1, 2.417, 10523.002, 303.191, 52803.166 23/01/01,15:24:07,17,11,1, 11.9,1,1, 2.417, 10522.984, 303.129, 52803.125 23/01/01,15:24:07,18,11,1, 11.9,1,1, 2.417, 10523.013, 303.205, 52803.188 23/01/01,15:24:07,19,11,1, 11.9,1,1, 2.417, 10522.989, 303.229, 52803.165 23/01/01,15:24:08,00,11,1, 11.9,1,1, 2.416, 10522.988, 303.229, 52803.165 23/01/01,15:24:08,01,11,1, 11.9,1,1, 2.416, 10523.005, 303.264, 52803.143 23/01/01,15:24:08,02,11,1, 11.9,1,1, 2.416, 10522.996, 303.216, 52803.148 23/01/01,15:24:08,03,11,1, 11.9,1,1, 2.416, 10522.995, 303.199, 52803.134 23/01/01,15:24:08,04,11,1, 11.9,1,1, 2.416, 10523.028, 303.288, 52803.214 23/01/01,15:24:08,05,11,1, 11.9,1,1, 2.416, 10522.982, 303.182, 52803.143 23/01/01,15:24:08,06,11,1, 11.9,1,1, 2.416, 10523.008, 303.236, 52803.188 23/01/01,15:24:08,07,11,1, 11.9,1,1, 2.416, 10523.030, 303.295, 52803.199 23/01/01,15:24:08,08,11,1, 11.9,1,1, 2.416, 10522.980, 303.184, 52803.145 23/01/01,15:24:08,09,11,1, 11.9,1,1, 2.416, 10523.030, 303.298, 52803.245 23/01/01,15:24:08,10,11,1, 11.9,1,1, 2.416, 10523.029, 303.273, 52803.195 23/01/01,15:24:08,11,11,1, 11.9,1,1, 2.416, 10522.995, 303.222, 52803.206 23/01/01,15:24:08,12,11,1, 11.9,1,1, 2.416, 10523.056, 303.327, 52802.969 23/01/01,15:24:08,13,11,1, 11.9,1,1, 2.416, 10522.979, 303.235, 52803.202 23/01/01,15:24:08,14,11,1, 11.9,1,1, 2.416, 10522.992, 303.278, 52803.254 23/01/01,15:24:08,15,11,1, 11.9,1,1, 2.416, 10523.043, 303.365, 52803.303 23/01/01,15:24:08,16,11,1, 11.9,1,1, 2.416, 10523.004, 303.267, 52803.210 23/01/01,15:24:08,17,11,1, 11.9,1,1, 2.416, 10523.051, 303.342, 52803.273 23/01/01,15:24:08,18,11,1, 11.9,1,1, 2.416, 10523.058, 303.355, 52803.296 23/01/01,15:24:08,19,11,1, 11.9,1,1, 2.416, 10523.034, 303.269, 52803.225 23/01/01,15:24:09,00,11,1, 11.9,1,1, 2.415, 10523.030, 303.269, 52803.225 23/01/01,15:24:09,01,11,1, 11.9,1,1, 2.415, 10523.045, 303.317, 52803.270 23/01/01,15:24:09,02,11,1, 11.9,1,1, 2.415, 10523.033, 303.308, 52803.287 23/01/01,15:24:09,03,11,1, 11.9,1,1, 2.415, 10523.081, 303.421, 52803.366 23/01/01,15:24:09,04,11,1, 11.9,1,1, 2.415, 10523.052, 303.299, 52803.276 23/01/01,15:24:09,05,11,1, 11.9,1,1, 2.415, 10523.070, 303.356, 52803.351 23/01/01,15:24:09,06,11,1, 11.9,1,1, 2.415, 10523.080, 303.417, 52803.385 23/01/01,15:24:09,07,11,1, 11.9,1,1, 2.415, 10523.042, 303.315, 52803.281 23/01/01,15:24:09,08,11,1, 11.9,1,1, 2.415, 10523.086, 303.400, 52803.387 23/01/01,15:24:09,09,11,1, 11.9,1,1, 2.415, 10523.062, 303.377, 52803.375 23/01/01,15:24:09,10,11,1, 11.9,1,1, 2.415, 10523.076, 303.354, 52803.381 23/01/01,15:24:09,11,11,1, 11.9,1,1, 2.415, 10523.112, 303.446, 52803.423 23/01/01,15:24:09,12,11,1, 11.9,1,1, 2.415, 10523.073, 303.364, 52803.388 23/01/01,15:24:09,13,11,1, 11.9,1,1, 2.415, 10523.089, 303.385, 52803.386 23/01/01,15:24:09,14,11,1, 11.9,1,1, 2.415, 10523.122, 303.476, 52803.449 23/01/01,15:24:09,15,11,1, 11.9,1,1, 2.415, 10523.065, 303.356, 52803.363 23/01/01,15:24:09,16,11,1, 11.9,1,1, 2.415, 10523.108, 303.436, 52803.433 23/01/01,15:24:09,17,11,1, 11.9,1,1, 2.415, 10523.117, 303.462, 52803.525 23/01/01,15:24:09,18,11,1, 11.9,1,1, 2.415, 10523.057, 303.376, 52803.476 23/01/01,15:24:09,19,11,1, 11.9,1,1, 2.415, 10523.104, 303.465, 52803.498 23/01/01,15:24:10,00,11,1, 11.9,1,1, 2.414, 10523.096, 303.465, 52803.498 23/01/01,15:24:10,01,11,1, 11.9,1,1, 2.414, 10523.095, 303.382, 52803.419 23/01/01,15:24:10,02,11,1, 11.9,1,1, 2.414, 10523.116, 303.497, 52803.515 23/01/01,15:24:10,03,11,1, 11.9,1,1, 2.414, 10523.091, 303.409, 52803.466 23/01/01,15:24:10,04,11,1, 11.9,1,1, 2.414, 10523.091, 303.436, 52803.429 23/01/01,15:24:10,05,11,1, 11.9,1,1, 2.414, 10523.113, 303.514, 52803.493 23/01/01,15:24:10,06,11,1, 11.9,1,1, 2.414, 10523.099, 303.423, 52803.419 23/01/01,15:24:10,07,11,1, 11.9,1,1, 2.414, 10523.115, 303.497, 52803.504 23/01/01,15:24:10,08,11,1, 11.9,1,1, 2.414, 10523.110, 303.521, 52803.504 23/01/01,15:24:10,09,11,1, 11.9,1,1, 2.414, 10523.083, 303.431, 52803.472 23/01/01,15:24:10,10,11,1, 11.9,1,1, 2.414, 10523.156, 303.558, 52803.546 23/01/01,15:24:10,11,11,1, 11.9,1,1, 2.414, 10523.135, 303.499, 52803.513 23/01/01,15:24:10,12,11,1, 11.9,1,1, 2.414, 10523.120, 303.458, 52803.498 23/01/01,15:24:10,13,11,1, 11.9,1,1, 2.414, 10523.122, 303.552, 52803.568 23/01/01,15:24:10,14,11,1, 11.9,1,1, 2.414, 10523.137, 303.460, 52803.524 23/01/01,15:24:10,15,11,1, 11.9,1,1, 2.414, 10523.134, 303.524, 52803.522 23/01/01,15:24:10,16,11,1, 11.9,1,1, 2.414, 10523.129, 303.570, 52803.605 23/01/01,15:24:10,17,11,1, 11.9,1,1, 2.414, 10523.115, 303.473, 52803.646 23/01/01,15:24:10,18,11,1, 11.9,1,1, 2.414, 10523.145, 303.582, 52803.549 23/01/01,15:24:10,19,11,1, 11.9,1,1, 2.414, 10523.130, 303.563, 52803.569 23/01/01,15:24:11,00,11,1, 11.9,1,1, 2.418, 10523.130, 303.563, 52803.569 23/01/01,15:24:11,01,11,1, 11.9,1,1, 2.418, 10523.144, 303.623, 52803.599 23/01/01,15:24:11,02,11,1, 11.9,1,1, 2.418, 10523.122, 303.555, 52803.572 23/01/01,15:24:11,03,11,1, 11.9,1,1, 2.418, 10523.146, 303.577, 52803.592 23/01/01,15:24:11,04,11,1, 11.9,1,1, 2.418, 10523.169, 303.652, 52803.644 23/01/01,15:24:11,05,11,1, 11.9,1,1, 2.418, 10523.123, 303.559, 52803.564 23/01/01,15:24:11,06,11,1, 11.9,1,1, 2.418, 10523.131, 303.633, 52803.633 23/01/01,15:24:11,07,11,1, 11.9,1,1, 2.418, 10523.154, 303.661, 52803.657 23/01/01,15:24:11,08,11,1, 11.9,1,1, 2.418, 10523.131, 303.540, 52803.613 23/01/01,15:24:11,09,11,1, 11.9,1,1, 2.418, 10523.145, 303.675, 52803.682 23/01/01,15:24:11,10,11,1, 11.9,1,1, 2.418, 10523.141, 303.606, 52803.658 23/01/01,15:24:11,11,11,1, 11.9,1,1, 2.418, 10523.162, 303.578, 52803.642 23/01/01,15:24:11,12,11,1, 11.9,1,1, 2.418, 10523.176, 303.673, 52803.684 23/01/01,15:24:11,13,11,1, 11.9,1,1, 2.418, 10523.139, 303.607, 52803.601 23/01/01,15:24:11,14,11,1, 11.9,1,1, 2.418, 10523.176, 303.655, 52803.679 23/01/01,15:24:11,15,11,1, 11.9,1,1, 2.418, 10523.185, 303.694, 52803.708 23/01/01,15:24:11,16,11,1, 11.9,1,1, 2.418, 10523.142, 303.610, 52803.651 23/01/01,15:24:11,17,11,1, 11.9,1,1, 2.418, 10523.193, 303.681, 52803.713 23/01/01,15:24:11,18,11,1, 11.9,1,1, 2.418, 10523.166, 303.666, 52803.714 23/01/01,15:24:11,19,11,1, 11.9,1,1, 2.418, 10523.152, 303.640, 52803.694 23/01/01,15:24:12,00,11,1, 12.0,1,1, 2.413, 10523.146, 303.640, 52803.694 23/01/01,15:24:12,01,11,1, 12.0,1,1, 2.413, 10523.156, 303.635, 52803.696 23/01/01,15:24:12,02,11,1, 12.0,1,1, 2.413, 10523.196, 303.689, 52803.762 23/01/01,15:24:12,03,11,1, 12.0,1,1, 2.413, 10523.190, 303.734, 52803.816 23/01/01,15:24:12,04,11,1, 12.0,1,1, 2.413, 10523.179, 303.673, 52803.727 23/01/01,15:24:12,05,11,1, 12.0,1,1, 2.413, 10523.205, 303.755, 52803.824 23/01/01,15:24:12,06,11,1, 12.0,1,1, 2.413, 10523.185, 303.757, 52803.811 23/01/01,15:24:12,07,11,1, 12.0,1,1, 2.413, 10523.172, 303.687, 52803.754 23/01/01,15:24:12,08,11,1, 12.0,1,1, 2.413, 10523.232, 303.779, 52803.857 23/01/01,15:24:12,09,11,1, 12.0,1,1, 2.413, 10523.207, 303.722, 52803.791 23/01/01,15:24:12,10,11,1, 12.0,1,1, 2.413, 10523.191, 303.720, 52803.789 23/01/01,15:24:12,11,11,1, 12.0,1,1, 2.413, 10523.223, 303.818, 52803.849 23/01/01,15:24:12,12,11,1, 12.0,1,1, 2.413, 10523.199, 303.700, 52803.815 23/01/01,15:24:12,13,11,1, 12.0,1,1, 2.413, 10523.224, 303.729, 52803.852 23/01/01,15:24:12,14,11,1, 12.0,1,1, 2.413, 10523.213, 303.802, 52803.864 23/01/01,15:24:12,15,11,1, 12.0,1,1, 2.413, 10523.210, 303.735, 52803.799 23/01/01,15:24:12,16,11,1, 12.0,1,1, 2.413, 10523.243, 303.833, 52803.873 23/01/01,15:24:12,17,11,1, 12.0,1,1, 2.413, 10523.229, 303.797, 52803.833 23/01/01,15:24:12,18,11,1, 12.0,1,1, 2.413, 10523.234, 303.736, 52803.843 23/01/01,15:24:12,19,11,1, 12.0,1,1, 2.413, 10523.276, 303.856, 52803.887 23/01/01,15:24:13,00,11,1, 11.9,1,1, 2.417, 10523.272, 303.856, 52803.887 23/01/01,15:24:13,01,11,1, 11.9,1,1, 2.417, 10523.248, 303.785, 52803.894 23/01/01,15:24:13,02,11,1, 11.9,1,1, 2.417, 10523.256, 303.834, 52803.927 23/01/01,15:24:13,03,11,1, 11.9,1,1, 2.417, 10523.233, 303.731, 52803.875 23/01/01,15:24:13,04,11,1, 11.9,1,1, 2.417, 10523.265, 303.841, 52803.955 23/01/01,15:24:13,05,11,1, 11.9,1,1, 2.417, 10523.233, 303.848, 52803.950 23/01/01,15:24:13,06,11,1, 11.9,1,1, 2.417, 10523.225, 303.763, 52803.905 23/01/01,15:24:13,07,11,1, 11.9,1,1, 2.417, 10523.273, 303.891, 52803.985 23/01/01,15:24:13,08,11,1, 11.9,1,1, 2.417, 10523.239, 303.823, 52803.922 23/01/01,15:24:13,09,11,1, 11.9,1,1, 2.417, 10523.266, 303.823, 52803.915 23/01/01,15:24:13,10,11,1, 11.9,1,1, 2.417, 10523.281, 303.903, 52804.017 23/01/01,15:24:13,11,11,1, 11.9,1,1, 2.417, 10523.226, 303.810, 52803.956 23/01/01,15:24:13,12,11,1, 11.9,1,1, 2.417, 10523.266, 303.879, 52804.009 23/01/01,15:24:13,13,11,1, 11.9,1,1, 2.417, 10523.262, 303.911, 52803.991 23/01/01,15:24:13,14,11,1, 11.9,1,1, 2.417, 10523.225, 303.819, 52804.191 23/01/01,15:24:13,15,11,1, 11.9,1,1, 2.417, 10523.280, 303.912, 52803.996 23/01/01,15:24:13,16,11,1, 11.9,1,1, 2.417, 10523.284, 303.880, 52803.978 23/01/01,15:24:13,17,11,1, 11.9,1,1, 2.417, 10523.263, 303.857, 52803.967 23/01/01,15:24:13,18,11,1, 11.9,1,1, 2.417, 10523.300, 303.953, 52804.055 23/01/01,15:24:13,19,11,1, 11.9,1,1, 2.417, 10523.258, 303.856, 52803.964 23/01/01,15:24:14,00,11,1, 11.9,1,1, 2.416, 10523.255, 303.856, 52803.964 23/01/01,15:24:14,01,11,1, 11.9,1,1, 2.416, 10523.299, 303.965, 52804.038 23/01/01,15:24:14,02,11,1, 11.9,1,1, 2.416, 10523.266, 303.864, 52803.993 23/01/01,15:24:14,03,11,1, 11.9,1,1, 2.416, 10523.300, 303.980, 52804.038 23/01/01,15:24:14,04,11,1, 11.9,1,1, 2.416, 10523.276, 303.938, 52804.061 23/01/01,15:24:14,05,11,1, 11.9,1,1, 2.416, 10523.302, 303.892, 52804.026 23/01/01,15:24:14,06,11,1, 11.9,1,1, 2.416, 10523.325, 304.015, 52804.113 23/01/01,15:24:14,07,11,1, 11.9,1,1, 2.416, 10523.284, 303.945, 52804.063 23/01/01,15:24:14,08,11,1, 11.9,1,1, 2.416, 10523.307, 303.957, 52804.100 23/01/01,15:24:14,09,11,1, 11.9,1,1, 2.416, 10523.335, 304.004, 52804.139 23/01/01,15:24:14,10,11,1, 11.9,1,1, 2.416, 10523.286, 303.934, 52804.075 23/01/01,15:24:14,11,11,1, 11.9,1,1, 2.416, 10523.312, 304.017, 52804.167 23/01/01,15:24:14,12,11,1, 11.9,1,1, 2.416, 10523.302, 304.008, 52804.092 23/01/01,15:24:14,13,11,1, 11.9,1,1, 2.416, 10523.310, 303.933, 52804.073 23/01/01,15:24:14,14,11,1, 11.9,1,1, 2.416, 10523.323, 304.027, 52804.128 23/01/01,15:24:14,15,11,1, 11.9,1,1, 2.416, 10523.299, 303.967, 52804.102 23/01/01,15:24:14,16,11,1, 11.9,1,1, 2.416, 10523.304, 303.983, 52804.146 23/01/01,15:24:14,17,11,1, 11.9,1,1, 2.416, 10523.342, 304.082, 52804.228 23/01/01,15:24:14,18,11,1, 11.9,1,1, 2.416, 10523.306, 303.956, 52804.127 23/01/01,15:24:14,19,11,1, 11.9,1,1, 2.416, 10523.328, 304.009, 52804.195 23/01/01,15:24:15,00,11,1, 11.8,1,1, 2.412, 10523.322, 304.009, 52804.195 23/01/01,15:24:15,01,11,1, 11.8,1,1, 2.412, 10523.321, 303.981, 52804.131 23/01/01,15:24:15,02,11,1, 11.8,1,1, 2.412, 10523.331, 304.084, 52804.257 23/01/01,15:24:15,03,11,1, 11.8,1,1, 2.412, 10523.337, 304.059, 52804.234 23/01/01,15:24:15,04,11,1, 11.8,1,1, 2.412, 10523.329, 304.038, 52804.180 23/01/01,15:24:15,05,11,1, 11.8,1,1, 2.412, 10523.353, 304.133, 52804.234 23/01/01,15:24:15,06,11,1, 11.8,1,1, 2.412, 10523.343, 304.059, 52804.177 23/01/01,15:24:15,07,11,1, 11.8,1,1, 2.412, 10523.344, 304.085, 52804.200 23/01/01,15:24:15,08,11,1, 11.8,1,1, 2.412, 10523.362, 304.137, 52804.278 23/01/01,15:24:15,09,11,1, 11.8,1,1, 2.412, 10523.344, 304.030, 52804.190 23/01/01,15:24:15,10,11,1, 11.8,1,1, 2.412, 10523.372, 304.119, 52804.249 23/01/01,15:24:15,11,11,1, 11.8,1,1, 2.412, 10523.362, 304.119, 52804.286 23/01/01,15:24:15,12,11,1, 11.8,1,1, 2.412, 10523.367, 304.051, 52804.204 23/01/01,15:24:15,13,11,1, 11.8,1,1, 2.412, 10523.399, 304.182, 52804.334 23/01/01,15:24:15,14,11,1, 11.8,1,1, 2.412, 10523.378, 304.113, 52804.298 23/01/01,15:24:15,15,11,1, 11.8,1,1, 2.412, 10523.384, 304.102, 52804.315 23/01/01,15:24:15,16,11,1, 11.8,1,1, 2.412, 10523.400, 304.196, 52804.346 23/01/01,15:24:15,17,11,1, 11.8,1,1, 2.412, 10523.381, 304.093, 52804.274 23/01/01,15:24:15,18,11,1, 11.8,1,1, 2.412, 10523.396, 304.176, 52804.335 23/01/01,15:24:15,19,11,1, 11.8,1,1, 2.412, 10523.420, 304.161, 52804.384 23/01/01,15:24:16,00,11,1, 11.9,1,1, 2.415, 10523.413, 304.161, 52804.384 23/01/01,15:24:16,01,11,1, 11.9,1,1, 2.415, 10523.434, 304.199, 52804.393 23/01/01,15:24:16,02,11,1, 11.9,1,1, 2.415, 10523.423, 304.175, 52804.358 23/01/01,15:24:16,03,11,1, 11.9,1,1, 2.415, 10523.426, 304.138, 52804.337 23/01/01,15:24:16,04,11,1, 11.9,1,1, 2.415, 10523.445, 304.265, 52804.388 23/01/01,15:24:16,05,11,1, 11.9,1,1, 2.415, 10523.404, 304.162, 52804.335 23/01/01,15:24:16,06,11,1, 11.9,1,1, 2.415, 10523.433, 304.206, 52804.348 23/01/01,15:24:16,07,11,1, 11.9,1,1, 2.415, 10523.435, 304.271, 52804.404 23/01/01,15:24:16,08,11,1, 11.9,1,1, 2.415, 10523.436, 304.158, 52804.356 23/01/01,15:24:16,09,11,1, 11.9,1,1, 2.415, 10523.455, 304.264, 52804.420 23/01/01,15:24:16,10,11,1, 11.9,1,1, 2.415, 10523.450, 304.221, 52804.402 23/01/01,15:24:16,11,11,1, 11.9,1,1, 2.415, 10523.457, 304.164, 52804.405 23/01/01,15:24:16,12,11,1, 11.9,1,1, 2.415, 10523.479, 304.302, 52804.456 23/01/01,15:24:16,13,11,1, 11.9,1,1, 2.415, 10523.491, 304.227, 52804.435 23/01/01,15:24:16,14,11,1, 11.9,1,1, 2.415, 10523.484, 304.261, 52804.402 23/01/01,15:24:16,15,11,1, 11.9,1,1, 2.415, 10523.503, 304.334, 52804.494 23/01/01,15:24:16,16,11,1, 11.9,1,1, 2.415, 10523.487, 304.230, 52804.439 23/01/01,15:24:16,17,11,1, 11.9,1,1, 2.415, 10523.507, 304.311, 52804.474 23/01/01,15:24:16,18,11,1, 11.9,1,1, 2.415, 10523.509, 304.309, 52804.489 23/01/01,15:24:16,19,11,1, 11.9,1,1, 2.415, 10523.496, 304.213, 52804.432 23/01/01,15:24:17,00,11,1, 11.9,1,1, 2.415, 10523.489, 304.213, 52804.432 23/01/01,15:24:17,01,11,1, 11.9,1,1, 2.415, 10523.513, 304.279, 52804.479 23/01/01,15:24:17,02,11,1, 11.9,1,1, 2.415, 10523.506, 304.286, 52804.471 23/01/01,15:24:17,03,11,1, 11.9,1,1, 2.415, 10523.538, 304.356, 52804.568 23/01/01,15:24:17,04,11,1, 11.9,1,1, 2.415, 10523.510, 304.271, 52804.483 23/01/01,15:24:17,05,11,1, 11.9,1,1, 2.415, 10523.551, 304.331, 52804.568 23/01/01,15:24:17,06,11,1, 11.9,1,1, 2.415, 10523.566, 304.378, 52804.592 23/01/01,15:24:17,07,11,1, 11.9,1,1, 2.415, 10523.520, 304.279, 52804.494 23/01/01,15:24:17,08,11,1, 11.9,1,1, 2.415, 10523.559, 304.373, 52804.574 23/01/01,15:24:17,09,11,1, 11.9,1,1, 2.415, 10523.582, 304.377, 52804.608 23/01/01,15:24:17,10,11,1, 11.9,1,1, 2.415, 10523.553, 304.291, 52804.728 23/01/01,15:24:17,11,11,1, 11.9,1,1, 2.415, 10523.630, 304.412, 52804.580 23/01/01,15:24:17,12,11,1, 11.9,1,1, 2.415, 10523.572, 304.345, 52804.537 23/01/01,15:24:17,13,11,1, 11.9,1,1, 2.415, 10523.590, 304.359, 52804.579 23/01/01,15:24:17,14,11,1, 11.9,1,1, 2.415, 10523.607, 304.447, 52804.619 23/01/01,15:24:17,15,11,1, 11.9,1,1, 2.415, 10523.582, 304.368, 52804.610 23/01/01,15:24:17,16,11,1, 11.9,1,1, 2.415, 10523.612, 304.437, 52804.645 23/01/01,15:24:17,17,11,1, 11.9,1,1, 2.415, 10523.593, 304.460, 52804.660 23/01/01,15:24:17,18,11,1, 11.9,1,1, 2.415, 10523.610, 304.397, 52804.615 23/01/01,15:24:17,19,11,1, 11.9,1,1, 2.415, 10523.628, 304.515, 52804.658 23/01/01,15:24:18,00,10,1, 11.9,1,1, 2.416, 10523.622, 304.515, 52804.658 23/01/01,15:24:18,01,10,1, 11.9,1,1, 2.416, 10523.620, 304.415, 52804.631 23/01/01,15:24:18,02,10,1, 11.9,1,1, 2.416, 10523.637, 304.518, 52804.706 23/01/01,15:24:18,03,10,1, 11.9,1,1, 2.416, 10523.638, 304.408, 52804.669 23/01/01,15:24:18,04,10,1, 11.9,1,1, 2.416, 10523.652, 304.488, 52804.688 23/01/01,15:24:18,05,10,1, 11.9,1,1, 2.416, 10523.661, 304.495, 52804.735 23/01/01,15:24:18,06,10,1, 11.9,1,1, 2.416, 10523.630, 304.453, 52804.675 23/01/01,15:24:18,07,10,1, 11.9,1,1, 2.416, 10523.658, 304.546, 52804.766 23/01/01,15:24:18,08,10,1, 11.9,1,1, 2.416, 10523.674, 304.532, 52804.732 23/01/01,15:24:18,09,10,1, 11.9,1,1, 2.416, 10523.679, 304.489, 52804.708 23/01/01,15:24:18,10,10,1, 11.9,1,1, 2.416, 10523.675, 304.579, 52804.730 23/01/01,15:24:18,11,10,1, 11.9,1,1, 2.416, 10523.665, 304.476, 52804.714 23/01/01,15:24:18,12,10,1, 11.9,1,1, 2.416, 10523.713, 304.562, 52804.779 23/01/01,15:24:18,13,10,1, 11.9,1,1, 2.416, 10523.697, 304.594, 52804.805 23/01/01,15:24:18,14,10,1, 11.9,1,1, 2.416, 10523.680, 304.497, 52804.733 23/01/01,15:24:18,15,10,1, 11.9,1,1, 2.416, 10523.710, 304.573, 52804.817 23/01/01,15:24:18,16,10,1, 11.9,1,1, 2.416, 10523.702, 304.565, 52804.756 23/01/01,15:24:18,17,10,1, 11.9,1,1, 2.416, 10523.701, 304.538, 52804.753 23/01/01,15:24:18,18,10,1, 11.9,1,1, 2.416, 10523.731, 304.649, 52804.843 23/01/01,15:24:18,19,10,1, 11.9,1,1, 2.416, 10523.705, 304.568, 52804.789 23/01/01,15:24:19,00,10,1, 11.9,1,1, 2.416, 10523.697, 304.568, 52804.789 23/01/01,15:24:19,01,10,1, 11.9,1,1, 2.416, 10523.738, 304.685, 52804.863 23/01/01,15:24:19,02,10,1, 11.9,1,1, 2.416, 10523.694, 304.577, 52804.773 23/01/01,15:24:19,03,10,1, 11.9,1,1, 2.416, 10523.750, 304.676, 52804.843 23/01/01,15:24:19,04,10,1, 11.9,1,1, 2.416, 10523.730, 304.669, 52804.897 23/01/01,15:24:19,05,10,1, 11.9,1,1, 2.416, 10523.712, 304.621, 52804.818 23/01/01,15:24:19,06,10,1, 11.9,1,1, 2.416, 10523.772, 304.722, 52804.913 23/01/01,15:24:19,07,10,1, 11.9,1,1, 2.416, 10523.735, 304.638, 52804.874 23/01/01,15:24:19,08,10,1, 11.9,1,1, 2.416, 10523.768, 304.641, 52804.857 23/01/01,15:24:19,09,10,1, 11.9,1,1, 2.416, 10523.780, 304.746, 52804.919 23/01/01,15:24:19,10,10,1, 11.9,1,1, 2.416, 10523.747, 304.648, 52804.860 23/01/01,15:24:19,11,10,1, 11.9,1,1, 2.416, 10523.769, 304.724, 52804.921 23/01/01,15:24:19,12,10,1, 11.9,1,1, 2.416, 10523.784, 304.753, 52804.936 23/01/01,15:24:19,13,10,1, 11.9,1,1, 2.416, 10523.785, 304.673, 52804.883 23/01/01,15:24:19,14,10,1, 11.9,1,1, 2.416, 10523.821, 304.773, 52804.994 23/01/01,15:24:19,15,10,1, 11.9,1,1, 2.416, 10523.794, 304.700, 52804.913 23/01/01,15:24:19,16,10,1, 11.9,1,1, 2.416, 10523.774, 304.692, 52804.916 23/01/01,15:24:19,17,10,1, 11.9,1,1, 2.416, 10523.809, 304.807, 52804.976 23/01/01,15:24:19,18,10,1, 11.9,1,1, 2.416, 10523.780, 304.702, 52804.913 23/01/01,15:24:19,19,10,1, 11.9,1,1, 2.416, 10523.810, 304.770, 52805.008 23/01/01,15:24:20,00,11,1, 11.9,1,1, 2.415, 10523.806, 304.770, 52805.008 23/01/01,15:24:20,01,11,1, 11.9,1,1, 2.415, 10523.799, 304.687, 52804.894 23/01/01,15:24:20,02,11,1, 11.9,1,1, 2.415, 10523.815, 304.827, 52804.984 23/01/01,15:24:20,03,11,1, 11.9,1,1, 2.415, 10523.836, 304.788, 52805.129 23/01/01,15:24:20,04,11,1, 11.9,1,1, 2.415, 10523.821, 304.781, 52804.925 23/01/01,15:24:20,05,11,1, 11.9,1,1, 2.415, 10523.830, 304.871, 52804.928 23/01/01,15:24:20,06,11,1, 11.9,1,1, 2.415, 10523.836, 304.796, 52805.018 23/01/01,15:24:20,07,11,1, 11.9,1,1, 2.415, 10523.844, 304.829, 52805.017 23/01/01,15:24:20,08,11,1, 11.9,1,1, 2.415, 10523.881, 304.864, 52805.048 23/01/01,15:24:20,09,11,1, 11.9,1,1, 2.415, 10523.845, 304.781, 52805.002 23/01/01,15:24:20,10,11,1, 11.9,1,1, 2.415, 10523.861, 304.906, 52805.087 23/01/01,15:24:20,11,11,1, 11.9,1,1, 2.415, 10523.880, 304.861, 52805.056 23/01/01,15:24:20,12,11,1, 11.9,1,1, 2.415, 10523.870, 304.830, 52805.007 23/01/01,15:24:20,13,11,1, 11.9,1,1, 2.415, 10523.876, 304.946, 52805.096 23/01/01,15:24:20,14,11,1, 11.9,1,1, 2.415, 10523.894, 304.861, 52805.044 23/01/01,15:24:20,15,11,1, 11.9,1,1, 2.415, 10523.878, 304.885, 52805.038 23/01/01,15:24:20,16,11,1, 11.9,1,1, 2.415, 10523.894, 304.977, 52805.110 23/01/01,15:24:20,17,11,1, 11.9,1,1, 2.415, 10523.879, 304.849, 52805.051 23/01/01,15:24:20,18,11,1, 11.9,1,1, 2.415, 10523.923, 304.956, 52805.140 23/01/01,15:24:20,19,11,1, 11.9,1,1, 2.415, 10523.915, 304.939, 52805.113 23/01/01,15:24:21,00,11,1, 11.9,1,1, 2.418, 10523.914, 304.939, 52805.113 23/01/01,15:24:21,01,11,1, 11.9,1,1, 2.418, 10523.946, 305.017, 52805.145 23/01/01,15:24:21,02,11,1, 11.9,1,1, 2.418, 10523.915, 304.945, 52805.137 23/01/01,15:24:21,03,11,1, 11.9,1,1, 2.418, 10523.927, 304.942, 52805.171 23/01/01,15:24:21,04,11,1, 11.9,1,1, 2.418, 10523.954, 305.023, 52805.191 23/01/01,15:24:21,05,11,1, 11.9,1,1, 2.418, 10523.946, 304.903, 52805.131 23/01/01,15:24:21,06,11,1, 11.9,1,1, 2.418, 10523.958, 304.996, 52805.171 23/01/01,15:24:21,07,11,1, 11.9,1,1, 2.418, 10523.952, 305.039, 52805.204 23/01/01,15:24:21,08,11,1, 11.9,1,1, 2.418, 10523.934, 304.957, 52805.171 23/01/01,15:24:21,09,11,1, 11.9,1,1, 2.418, 10523.973, 305.064, 52805.283 23/01/01,15:24:21,10,11,1, 11.9,1,1, 2.418, 10523.966, 305.022, 52805.213 23/01/01,15:24:21,11,11,1, 11.9,1,1, 2.418, 10523.962, 304.980, 52805.219 23/01/01,15:24:21,12,11,1, 11.9,1,1, 2.418, 10523.992, 305.086, 52805.313 23/01/01,15:24:21,13,11,1, 11.9,1,1, 2.418, 10523.961, 304.991, 52805.251 23/01/01,15:24:21,14,11,1, 11.9,1,1, 2.418, 10523.973, 305.051, 52805.269 23/01/01,15:24:21,15,11,1, 11.9,1,1, 2.418, 10523.986, 305.096, 52805.331 23/01/01,15:24:21,16,11,1, 11.9,1,1, 2.418, 10523.969, 304.962, 52805.244 23/01/01,15:24:21,17,11,1, 11.9,1,1, 2.418, 10523.999, 305.098, 52805.315 23/01/01,15:24:21,18,11,1, 11.9,1,1, 2.418, 10523.996, 305.092, 52805.310 23/01/01,15:24:21,19,11,1, 11.9,1,1, 2.418, 10523.981, 305.025, 52805.271 23/01/01,15:24:22,00,11,1, 11.9,1,1, 2.415, 10523.981, 305.025, 52805.271 23/01/01,15:24:22,01,11,1, 11.9,1,1, 2.415, 10524.003, 305.085, 52805.329 23/01/01,15:24:22,02,11,1, 11.9,1,1, 2.415, 10524.032, 305.075, 52805.302 23/01/01,15:24:22,03,11,1, 11.9,1,1, 2.415, 10524.050, 305.190, 52805.348 23/01/01,15:24:22,04,11,1, 11.9,1,1, 2.415, 10524.002, 305.081, 52805.310 23/01/01,15:24:22,05,11,1, 11.9,1,1, 2.415, 10524.073, 305.131, 52805.371 23/01/01,15:24:22,06,11,1, 11.9,1,1, 2.415, 10524.043, 305.190, 52805.540 23/01/01,15:24:22,07,11,1, 11.9,1,1, 2.415, 10524.031, 305.117, 52805.296 23/01/01,15:24:22,08,11,1, 11.9,1,1, 2.415, 10524.087, 305.239, 52805.407 23/01/01,15:24:22,09,11,1, 11.9,1,1, 2.415, 10524.062, 305.154, 52805.375 23/01/01,15:24:22,10,11,1, 11.9,1,1, 2.415, 10524.069, 305.147, 52805.384 23/01/01,15:24:22,11,11,1, 11.9,1,1, 2.415, 10524.109, 305.249, 52805.474 23/01/01,15:24:22,12,11,1, 11.9,1,1, 2.415, 10524.084, 305.151, 52805.421 23/01/01,15:24:22,13,11,1, 11.9,1,1, 2.415, 10524.094, 305.196, 52805.467 23/01/01,15:24:22,14,11,1, 11.9,1,1, 2.415, 10524.108, 305.246, 52805.446 23/01/01,15:24:22,15,11,1, 11.9,1,1, 2.415, 10524.081, 305.160, 52805.417 23/01/01,15:24:22,16,11,1, 11.9,1,1, 2.415, 10524.117, 305.274, 52805.453 23/01/01,15:24:22,17,11,1, 11.9,1,1, 2.415, 10524.091, 305.222, 52805.450 23/01/01,15:24:22,18,11,1, 11.9,1,1, 2.415, 10524.113, 305.199, 52805.431 23/01/01,15:24:22,19,11,1, 11.9,1,1, 2.415, 10524.125, 305.306, 52805.475 23/01/01,15:24:23,00,11,1, 11.9,1,1, 2.413, 10524.123, 305.306, 52805.475 23/01/01,15:24:23,01,11,1, 11.9,1,1, 2.413, 10524.120, 305.262, 52805.453 23/01/01,15:24:23,02,11,1, 11.9,1,1, 2.413, 10524.152, 305.328, 52805.527 23/01/01,15:24:23,03,11,1, 11.9,1,1, 2.413, 10524.135, 305.231, 52805.467 23/01/01,15:24:23,04,11,1, 11.9,1,1, 2.413, 10524.146, 305.341, 52805.552 23/01/01,15:24:23,05,11,1, 11.9,1,1, 2.413, 10524.145, 305.334, 52805.537 23/01/01,15:24:23,06,11,1, 11.9,1,1, 2.413, 10524.144, 305.260, 52805.487 23/01/01,15:24:23,07,11,1, 11.9,1,1, 2.413, 10524.163, 305.384, 52805.592 23/01/01,15:24:23,08,11,1, 11.9,1,1, 2.413, 10524.154, 305.295, 52805.553 23/01/01,15:24:23,09,11,1, 11.9,1,1, 2.413, 10524.152, 305.311, 52805.569 23/01/01,15:24:23,10,11,1, 11.9,1,1, 2.413, 10524.210, 305.425, 52805.596 23/01/01,15:24:23,11,11,1, 11.9,1,1, 2.413, 10524.163, 305.314, 52805.531 23/01/01,15:24:23,12,11,1, 11.9,1,1, 2.413, 10524.174, 305.390, 52805.594 23/01/01,15:24:23,13,11,1, 11.9,1,1, 2.413, 10524.178, 305.418, 52805.577 23/01/01,15:24:23,14,11,1, 11.9,1,1, 2.413, 10524.176, 305.336, 52805.527 23/01/01,15:24:23,15,11,1, 11.9,1,1, 2.413, 10524.238, 305.441, 52805.624 23/01/01,15:24:23,16,11,1, 11.9,1,1, 2.413, 10524.218, 305.395, 52805.606 23/01/01,15:24:23,17,11,1, 11.9,1,1, 2.413, 10524.191, 305.388, 52805.610 23/01/01,15:24:23,18,11,1, 11.9,1,1, 2.413, 10524.230, 305.473, 52805.758 23/01/01,15:24:23,19,11,1, 11.9,1,1, 2.413, 10524.175, 305.375, 52805.631 23/01/01,15:24:24,00,10,1, 11.9,1,1, 2.413, 10524.173, 305.375, 52805.631 23/01/01,15:24:24,01,10,1, 11.9,1,1, 2.413, 10524.221, 305.489, 52805.633 23/01/01,15:24:24,02,10,1, 11.9,1,1, 2.413, 10524.204, 305.396, 52805.592 23/01/01,15:24:24,03,10,1, 11.9,1,1, 2.413, 10524.266, 305.475, 52805.732 23/01/01,15:24:24,04,10,1, 11.9,1,1, 2.413, 10524.226, 305.451, 52805.647 23/01/01,15:24:24,05,10,1, 11.9,1,1, 2.413, 10524.209, 305.445, 52805.640 23/01/01,15:24:24,06,10,1, 11.9,1,1, 2.413, 10524.263, 305.561, 52805.722 23/01/01,15:24:24,07,10,1, 11.9,1,1, 2.413, 10524.263, 305.456, 52805.699 23/01/01,15:24:24,08,10,1, 11.9,1,1, 2.413, 10524.266, 305.497, 52805.701 23/01/01,15:24:24,09,10,1, 11.9,1,1, 2.413, 10524.260, 305.533, 52805.712 23/01/01,15:24:24,10,10,1, 11.9,1,1, 2.413, 10524.249, 305.438, 52805.678 23/01/01,15:24:24,11,10,1, 11.9,1,1, 2.413, 10524.295, 305.548, 52805.733 23/01/01,15:24:24,12,10,1, 11.9,1,1, 2.413, 10524.283, 305.536, 52805.756 23/01/01,15:24:24,13,10,1, 11.9,1,1, 2.413, 10524.280, 305.480, 52805.708 23/01/01,15:24:24,14,10,1, 11.9,1,1, 2.413, 10524.305, 305.597, 52805.803 23/01/01,15:24:24,15,10,1, 11.9,1,1, 2.413, 10524.277, 305.521, 52805.736 23/01/01,15:24:24,16,10,1, 11.9,1,1, 2.413, 10524.308, 305.548, 52805.796 23/01/01,15:24:24,17,10,1, 11.9,1,1, 2.413, 10524.326, 305.622, 52805.828 23/01/01,15:24:24,18,10,1, 11.9,1,1, 2.413, 10524.282, 305.516, 52805.730 23/01/01,15:24:24,19,10,1, 11.9,1,1, 2.413, 10524.310, 305.621, 52805.817 23/01/01,15:24:25,00,11,1, 11.9,1,1, 2.418, 10524.306, 305.621, 52805.817 23/01/01,15:24:25,01,11,1, 11.9,1,1, 2.418, 10524.295, 305.542, 52805.810 23/01/01,15:24:25,02,11,1, 11.9,1,1, 2.418, 10524.353, 305.670, 52805.904 23/01/01,15:24:25,03,11,1, 11.9,1,1, 2.418, 10524.333, 305.587, 52805.836 23/01/01,15:24:25,04,11,1, 11.9,1,1, 2.418, 10524.335, 305.595, 52805.829 23/01/01,15:24:25,05,11,1, 11.9,1,1, 2.418, 10524.363, 305.677, 52805.893 23/01/01,15:24:25,06,11,1, 11.9,1,1, 2.418, 10524.320, 305.569, 52805.807 23/01/01,15:24:25,07,11,1, 11.9,1,1, 2.418, 10524.338, 305.659, 52805.884 23/01/01,15:24:25,08,11,1, 11.9,1,1, 2.418, 10524.371, 305.678, 52805.888 23/01/01,15:24:25,09,11,1, 11.9,1,1, 2.418, 10524.346, 305.609, 52805.870 23/01/01,15:24:25,10,11,1, 11.9,1,1, 2.418, 10524.371, 305.738, 52805.897 23/01/01,15:24:25,11,11,1, 11.9,1,1, 2.418, 10524.358, 305.637, 52805.896 23/01/01,15:24:25,12,11,1, 11.9,1,1, 2.418, 10524.346, 305.662, 52805.841 23/01/01,15:24:25,13,11,1, 11.9,1,1, 2.418, 10524.401, 305.754, 52805.886 23/01/01,15:24:25,14,11,1, 11.9,1,1, 2.418, 10524.340, 305.669, 52805.981 23/01/01,15:24:25,15,11,1, 11.9,1,1, 2.418, 10524.361, 305.724, 52805.979 23/01/01,15:24:25,16,11,1, 11.9,1,1, 2.418, 10524.386, 305.765, 52805.987 23/01/01,15:24:25,17,11,1, 11.9,1,1, 2.418, 10524.367, 305.662, 52805.908 23/01/01,15:24:25,18,11,1, 11.9,1,1, 2.418, 10524.395, 305.780, 52806.014 23/01/01,15:24:25,19,11,1, 11.9,1,1, 2.418, 10524.405, 305.723, 52805.963 23/01/01,15:24:26,00,11,1, 11.8,1,1, 2.416, 10524.398, 305.723, 52805.963 23/01/01,15:24:26,01,11,1, 11.8,1,1, 2.416, 10524.429, 305.804, 52806.010 23/01/01,15:24:26,02,11,1, 11.8,1,1, 2.416, 10524.401, 305.714, 52805.946 23/01/01,15:24:26,03,11,1, 11.8,1,1, 2.416, 10524.438, 305.807, 52805.999 23/01/01,15:24:26,04,11,1, 11.8,1,1, 2.416, 10524.430, 305.838, 52806.044 23/01/01,15:24:26,05,11,1, 11.8,1,1, 2.416, 10524.434, 305.745, 52805.976 23/01/01,15:24:26,06,11,1, 11.8,1,1, 2.416, 10524.467, 305.833, 52806.040 23/01/01,15:24:26,07,11,1, 11.8,1,1, 2.416, 10524.434, 305.817, 52805.997 23/01/01,15:24:26,08,11,1, 11.8,1,1, 2.416, 10524.453, 305.805, 52805.991 23/01/01,15:24:26,09,11,1, 11.8,1,1, 2.416, 10524.462, 305.899, 52806.076 23/01/01,15:24:26,10,11,1, 11.8,1,1, 2.416, 10524.447, 305.787, 52806.023 23/01/01,15:24:26,11,11,1, 11.8,1,1, 2.416, 10524.462, 305.868, 52806.038 23/01/01,15:24:26,12,11,1, 11.8,1,1, 2.416, 10524.487, 305.902, 52806.103 23/01/01,15:24:26,13,11,1, 11.8,1,1, 2.416, 10524.461, 305.794, 52805.932 23/01/01,15:24:26,14,11,1, 11.8,1,1, 2.416, 10524.477, 305.906, 52806.185 23/01/01,15:24:26,15,11,1, 11.8,1,1, 2.416, 10524.483, 305.905, 52806.102 23/01/01,15:24:26,16,11,1, 11.8,1,1, 2.416, 10524.465, 305.859, 52806.129 23/01/01,15:24:26,17,11,1, 11.8,1,1, 2.416, 10524.506, 305.964, 52806.185 23/01/01,15:24:26,18,11,1, 11.8,1,1, 2.416, 10524.510, 305.867, 52806.099 23/01/01,15:24:26,19,11,1, 11.8,1,1, 2.416, 10524.541, 305.899, 52805.914 23/01/01,15:24:27,00,11,1, 11.9,1,1, 2.418, 10524.540, 305.899, 52805.914 23/01/01,15:24:27,01,11,1, 11.9,1,1, 2.418, 10524.508, 305.891, 52806.126 23/01/01,15:24:27,02,11,1, 11.9,1,1, 2.418, 10524.530, 305.946, 52806.167 23/01/01,15:24:27,03,11,1, 11.9,1,1, 2.418, 10524.521, 305.964, 52806.154 23/01/01,15:24:27,04,11,1, 11.9,1,1, 2.418, 10524.512, 305.891, 52806.135 23/01/01,15:24:27,05,11,1, 11.9,1,1, 2.418, 10524.542, 306.026, 52806.199 23/01/01,15:24:27,06,11,1, 11.9,1,1, 2.418, 10524.543, 305.944, 52806.171 23/01/01,15:24:27,07,11,1, 11.9,1,1, 2.418, 10524.540, 305.964, 52806.141 23/01/01,15:24:27,08,11,1, 11.9,1,1, 2.418, 10524.547, 306.045, 52806.230 23/01/01,15:24:27,09,11,1, 11.9,1,1, 2.418, 10524.520, 305.944, 52806.145 23/01/01,15:24:27,10,11,1, 11.9,1,1, 2.418, 10524.559, 306.026, 52806.223 23/01/01,15:24:27,11,11,1, 11.9,1,1, 2.418, 10524.585, 306.067, 52806.246 23/01/01,15:24:27,12,11,1, 11.9,1,1, 2.418, 10524.557, 305.972, 52806.149 23/01/01,15:24:27,13,11,1, 11.9,1,1, 2.418, 10524.601, 306.072, 52806.264 23/01/01,15:24:27,14,11,1, 11.9,1,1, 2.418, 10524.568, 306.047, 52806.276 23/01/01,15:24:27,15,11,1, 11.9,1,1, 2.418, 10524.558, 306.001, 52806.221 23/01/01,15:24:27,16,11,1, 11.9,1,1, 2.418, 10524.611, 306.125, 52806.345 23/01/01,15:24:27,17,11,1, 11.9,1,1, 2.418, 10524.569, 306.024, 52806.226 23/01/01,15:24:27,18,11,1, 11.9,1,1, 2.418, 10524.569, 306.084, 52806.252 23/01/01,15:24:27,19,11,1, 11.9,1,1, 2.418, 10524.597, 306.153, 52806.353 23/01/01,15:24:28,00,11,1, 11.9,1,1, 2.414, 10524.590, 306.153, 52806.353 23/01/01,15:24:28,01,11,1, 11.9,1,1, 2.414, 10524.630, 306.151, 52806.357 23/01/01,15:24:28,02,11,1, 11.9,1,1, 2.414, 10524.612, 306.122, 52806.352 23/01/01,15:24:28,03,11,1, 11.9,1,1, 2.414, 10524.610, 306.056, 52806.281 23/01/01,15:24:28,04,11,1, 11.9,1,1, 2.414, 10524.645, 306.190, 52806.412 23/01/01,15:24:28,05,11,1, 11.9,1,1, 2.414, 10524.614, 306.106, 52806.342 23/01/01,15:24:28,06,11,1, 11.9,1,1, 2.414, 10524.644, 306.142, 52806.384 23/01/01,15:24:28,07,11,1, 11.9,1,1, 2.414, 10524.622, 306.209, 52806.439 23/01/01,15:24:28,08,11,1, 11.9,1,1, 2.414, 10524.613, 306.109, 52806.351 23/01/01,15:24:28,09,11,1, 11.9,1,1, 2.414, 10524.644, 306.171, 52806.440 23/01/01,15:24:28,10,11,1, 11.9,1,1, 2.414, 10524.628, 306.209, 52806.422 23/01/01,15:24:28,11,11,1, 11.9,1,1, 2.414, 10524.633, 306.123, 52806.352 23/01/01,15:24:28,12,11,1, 11.9,1,1, 2.414, 10524.659, 306.235, 52806.447 23/01/01,15:24:28,13,11,1, 11.9,1,1, 2.414, 10524.642, 306.201, 52806.441 23/01/01,15:24:28,14,11,1, 11.9,1,1, 2.414, 10524.661, 306.190, 52806.403 23/01/01,15:24:28,15,11,1, 11.9,1,1, 2.414, 10524.684, 306.298, 52806.485 23/01/01,15:24:28,16,11,1, 11.9,1,1, 2.414, 10524.648, 306.173, 52806.385 23/01/01,15:24:28,17,11,1, 11.9,1,1, 2.414, 10524.696, 306.243, 52806.429 23/01/01,15:24:28,18,11,1, 11.9,1,1, 2.414, 10524.728, 306.313, 52806.495 23/01/01,15:24:28,19,11,1, 11.9,1,1, 2.414, 10524.684, 306.214, 52806.366 23/01/01,15:24:29,00,11,1, 11.9,1,1, 2.414, 10524.682, 306.214, 52806.366 23/01/01,15:24:29,01,11,1, 11.9,1,1, 2.414, 10524.702, 306.273, 52806.511 23/01/01,15:24:29,02,11,1, 11.9,1,1, 2.414, 10524.697, 306.247, 52806.445 23/01/01,15:24:29,03,11,1, 11.9,1,1, 2.414, 10524.733, 306.371, 52806.538 23/01/01,15:24:29,04,11,1, 11.9,1,1, 2.414, 10524.719, 306.256, 52806.466 23/01/01,15:24:29,05,11,1, 11.9,1,1, 2.414, 10524.723, 306.288, 52806.517 23/01/01,15:24:29,06,11,1, 11.9,1,1, 2.414, 10524.739, 306.392, 52806.583 23/01/01,15:24:29,07,11,1, 11.9,1,1, 2.414, 10524.713, 306.286, 52806.475 23/01/01,15:24:29,08,11,1, 11.9,1,1, 2.414, 10524.742, 306.362, 52806.568 23/01/01,15:24:29,09,11,1, 11.9,1,1, 2.414, 10524.754, 306.367, 52806.570 23/01/01,15:24:29,10,11,1, 11.9,1,1, 2.414, 10524.738, 306.308, 52806.540 23/01/01,15:24:29,11,11,1, 11.9,1,1, 2.414, 10524.776, 306.398, 52806.590 23/01/01,15:24:29,12,11,1, 11.9,1,1, 2.414, 10524.732, 306.332, 52806.522 23/01/01,15:24:29,13,11,1, 11.9,1,1, 2.414, 10524.753, 306.333, 52806.521 23/01/01,15:24:29,14,11,1, 11.9,1,1, 2.414, 10524.757, 306.436, 52806.626 23/01/01,15:24:29,15,11,1, 11.9,1,1, 2.414, 10524.763, 306.347, 52806.521 23/01/01,15:24:29,16,11,1, 11.9,1,1, 2.414, 10524.769, 306.431, 52806.450 23/01/01,15:24:29,17,11,1, 11.9,1,1, 2.414, 10524.770, 306.438, 52806.687 23/01/01,15:24:29,18,11,1, 11.9,1,1, 2.414, 10524.763, 306.342, 52806.617 23/01/01,15:24:29,19,11,1, 11.9,1,1, 2.414, 10524.824, 306.463, 52806.677 23/01/01,15:24:30,00,11,1, 11.9,1,1, 2.416, 10524.815, 306.463, 52806.677 23/01/01,15:24:30,01,11,1, 11.9,1,1, 2.416, 10524.788, 306.380, 52806.427 23/01/01,15:24:30,02,11,1, 11.9,1,1, 2.416, 10524.809, 306.493, 52806.786 23/01/01,15:24:30,03,11,1, 11.9,1,1, 2.416, 10524.796, 306.402, 52806.616 23/01/01,15:24:30,04,11,1, 11.9,1,1, 2.416, 10524.832, 306.463, 52806.691 23/01/01,15:24:30,05,11,1, 11.9,1,1, 2.416, 10524.829, 306.497, 52806.707 23/01/01,15:24:30,06,11,1, 11.9,1,1, 2.416, 10524.787, 306.403, 52806.645 23/01/01,15:24:30,07,11,1, 11.9,1,1, 2.416, 10524.826, 306.523, 52806.721 23/01/01,15:24:30,08,11,1, 11.9,1,1, 2.416, 10524.825, 306.479, 52806.675 23/01/01,15:24:30,09,11,1, 11.9,1,1, 2.416, 10524.813, 306.472, 52806.636 23/01/01,15:24:30,10,11,1, 11.9,1,1, 2.416, 10524.829, 306.577, 52806.732 23/01/01,15:24:30,11,11,1, 11.9,1,1, 2.416, 10524.826, 306.508, 52806.663 23/01/01,15:24:30,12,11,1, 11.9,1,1, 2.416, 10524.843, 306.482, 52806.698 23/01/01,15:24:30,13,11,1, 11.9,1,1, 2.416, 10524.849, 306.576, 52806.747 23/01/01,15:24:30,14,11,1, 11.9,1,1, 2.416, 10524.841, 306.496, 52806.659 23/01/01,15:24:30,15,11,1, 11.9,1,1, 2.416, 10524.908, 306.585, 52806.782 23/01/01,15:24:30,16,11,1, 11.9,1,1, 2.416, 10524.845, 306.572, 52806.756 23/01/01,15:24:30,17,11,1, 11.9,1,1, 2.416, 10524.858, 306.516, 52806.728 23/01/01,15:24:30,18,11,1, 11.9,1,1, 2.416, 10524.901, 306.625, 52806.798 23/01/01,15:24:30,19,11,1, 11.9,1,1, 2.416, 10524.850, 306.537, 52806.722 23/01/01,15:24:31,00,10,1, 11.9,1,1, 2.416, 10524.849, 306.537, 52806.722 23/01/01,15:24:31,01,10,1, 11.9,1,1, 2.416, 10524.928, 306.649, 52806.837 23/01/01,15:24:31,02,10,1, 11.9,1,1, 2.416, 10524.880, 306.549, 52806.746 23/01/01,15:24:31,03,10,1, 11.9,1,1, 2.416, 10524.915, 306.661, 52806.823 23/01/01,15:24:31,04,10,1, 11.9,1,1, 2.416, 10524.931, 306.629, 52806.832 23/01/01,15:24:31,05,10,1, 11.9,1,1, 2.416, 10524.904, 306.581, 52806.792 23/01/01,15:24:31,06,10,1, 11.9,1,1, 2.416, 10524.939, 306.691, 52806.859 23/01/01,15:24:31,07,10,1, 11.9,1,1, 2.416, 10524.918, 306.640, 52806.844 23/01/01,15:24:31,08,10,1, 11.9,1,1, 2.416, 10524.918, 306.627, 52806.844 23/01/01,15:24:31,09,10,1, 11.9,1,1, 2.416, 10524.968, 306.722, 52806.864 23/01/01,15:24:31,10,10,1, 11.9,1,1, 2.416, 10524.923, 306.618, 52806.829 23/01/01,15:24:31,11,10,1, 11.9,1,1, 2.416, 10524.933, 306.714, 52806.873 23/01/01,15:24:31,12,10,1, 11.9,1,1, 2.416, 10524.949, 306.712, 52806.905 23/01/01,15:24:31,13,10,1, 11.9,1,1, 2.416, 10524.931, 306.649, 52806.859 23/01/01,15:24:31,14,10,1, 11.9,1,1, 2.416, 10524.967, 306.767, 52806.933 23/01/01,15:24:31,15,10,1, 11.9,1,1, 2.416, 10524.969, 306.722, 52806.902 23/01/01,15:24:31,16,10,1, 11.9,1,1, 2.416, 10524.986, 306.698, 52806.900 23/01/01,15:24:31,17,10,1, 11.9,1,1, 2.416, 10524.998, 306.824, 52806.964 23/01/01,15:24:31,18,10,1, 11.9,1,1, 2.416, 10524.967, 306.721, 52806.902 23/01/01,15:24:31,19,10,1, 11.9,1,1, 2.416, 10524.996, 306.776, 52806.929 23/01/01,15:24:32,00,10,1, 12.0,1,1, 2.416, 10524.991, 306.776, 52806.929 23/01/01,15:24:32,01,10,1, 12.0,1,1, 2.416, 10524.986, 306.738, 52806.903 23/01/01,15:24:32,02,10,1, 12.0,1,1, 2.416, 10525.032, 306.838, 52806.999 23/01/01,15:24:32,03,10,1, 12.0,1,1, 2.416, 10525.018, 306.796, 52807.005 23/01/01,15:24:32,04,10,1, 12.0,1,1, 2.416, 10525.024, 306.773, 52806.931 23/01/01,15:24:32,05,10,1, 12.0,1,1, 2.416, 10525.048, 306.887, 52807.032 23/01/01,15:24:32,06,10,1, 12.0,1,1, 2.416, 10525.021, 306.802, 52806.988 23/01/01,15:24:32,07,10,1, 12.0,1,1, 2.416, 10525.054, 306.828, 52807.006 23/01/01,15:24:32,08,10,1, 12.0,1,1, 2.416, 10525.053, 306.909, 52807.051 23/01/01,15:24:32,09,10,1, 12.0,1,1, 2.416, 10525.045, 306.795, 52806.997 23/01/01,15:24:32,10,10,1, 12.0,1,1, 2.416, 10525.099, 306.881, 52807.036 23/01/01,15:24:32,11,10,1, 12.0,1,1, 2.416, 10525.071, 306.896, 52807.052 23/01/01,15:24:32,12,10,1, 12.0,1,1, 2.416, 10525.070, 306.842, 52807.023 23/01/01,15:24:32,13,10,1, 12.0,1,1, 2.416, 10525.085, 306.958, 52807.109 23/01/01,15:24:32,14,10,1, 12.0,1,1, 2.416, 10525.066, 306.889, 52807.041 23/01/01,15:24:32,15,10,1, 12.0,1,1, 2.416, 10525.086, 306.896, 52807.071 23/01/01,15:24:32,16,10,1, 12.0,1,1, 2.416, 10525.098, 306.972, 52807.114 23/01/01,15:24:32,17,10,1, 12.0,1,1, 2.416, 10525.081, 306.870, 52807.048 23/01/01,15:24:32,18,10,1, 12.0,1,1, 2.416, 10525.100, 306.953, 52807.112 23/01/01,15:24:32,19,10,1, 12.0,1,1, 2.416, 10525.121, 306.956, 52807.088 23/01/01,15:24:33,00,10,1, 11.9,1,1, 2.415, 10525.116, 306.956, 52807.088 23/01/01,15:24:33,01,10,1, 11.9,1,1, 2.415, 10525.149, 306.994, 52807.174 23/01/01,15:24:33,02,10,1, 11.9,1,1, 2.415, 10525.124, 306.923, 52807.124 23/01/01,15:24:33,03,10,1, 11.9,1,1, 2.415, 10525.138, 306.951, 52807.143 23/01/01,15:24:33,04,10,1, 11.9,1,1, 2.415, 10525.164, 307.032, 52807.200 23/01/01,15:24:33,05,10,1, 11.9,1,1, 2.415, 10525.134, 306.944, 52807.162 23/01/01,15:24:33,06,10,1, 11.9,1,1, 2.415, 10525.167, 306.993, 52807.174 23/01/01,15:24:33,07,10,1, 11.9,1,1, 2.415, 10525.170, 307.039, 52807.171 23/01/01,15:24:33,08,10,1, 11.9,1,1, 2.415, 10525.161, 306.947, 52807.163 23/01/01,15:24:33,09,10,1, 11.9,1,1, 2.415, 10525.195, 307.070, 52807.201 23/01/01,15:24:33,10,10,1, 11.9,1,1, 2.415, 10525.179, 306.992, 52807.139 23/01/01,15:24:33,11,10,1, 11.9,1,1, 2.415, 10525.178, 306.991, 52807.180 23/01/01,15:24:33,12,10,1, 11.9,1,1, 2.415, 10525.185, 307.079, 52807.250 23/01/01,15:24:33,13,10,1, 11.9,1,1, 2.415, 10525.187, 306.979, 52807.176 23/01/01,15:24:33,14,10,1, 11.9,1,1, 2.415, 10525.193, 307.063, 52807.243 23/01/01,15:24:33,15,10,1, 11.9,1,1, 2.415, 10525.207, 307.085, 52807.238 23/01/01,15:24:33,16,10,1, 11.9,1,1, 2.415, 10525.195, 307.023, 52807.212 23/01/01,15:24:33,17,10,1, 11.9,1,1, 2.415, 10525.238, 307.125, 52807.270 23/01/01,15:24:33,18,10,1, 11.9,1,1, 2.415, 10525.186, 307.040, 52807.229 23/01/01,15:24:33,19,10,1, 11.9,1,1, 2.415, 10525.227, 307.051, 52807.217 23/01/01,15:24:34,00,11,1, 11.9,1,1, 2.416, 10525.224, 307.051, 52807.217 23/01/01,15:24:34,01,11,1, 11.9,1,1, 2.416, 10525.205, 307.071, 52807.227 23/01/01,15:24:34,02,11,1, 11.9,1,1, 2.416, 10525.248, 307.122, 52807.288 23/01/01,15:24:34,03,11,1, 11.9,1,1, 2.416, 10525.256, 307.168, 52807.297 23/01/01,15:24:34,04,11,1, 11.9,1,1, 2.416, 10525.219, 307.089, 52807.247 23/01/01,15:24:34,05,11,1, 11.9,1,1, 2.416, 10525.278, 307.191, 52807.334 23/01/01,15:24:34,06,11,1, 11.9,1,1, 2.416, 10525.273, 307.126, 52807.307 23/01/01,15:24:34,07,11,1, 11.9,1,1, 2.416, 10525.264, 307.106, 52807.310 23/01/01,15:24:34,08,11,1, 11.9,1,1, 2.416, 10525.280, 307.213, 52807.354 23/01/01,15:24:34,09,11,1, 11.9,1,1, 2.416, 10525.291, 307.097, 52807.283 23/01/01,15:24:34,10,11,1, 11.9,1,1, 2.416, 10525.317, 307.194, 52807.362 23/01/01,15:24:34,11,11,1, 11.9,1,1, 2.416, 10525.298, 307.205, 52807.369 23/01/01,15:24:34,12,11,1, 11.9,1,1, 2.416, 10525.282, 307.115, 52807.316 23/01/01,15:24:34,13,11,1, 11.9,1,1, 2.416, 10525.328, 307.249, 52807.388 23/01/01,15:24:34,14,11,1, 11.9,1,1, 2.416, 10525.330, 307.183, 52807.360 23/01/01,15:24:34,15,11,1, 11.9,1,1, 2.416, 10525.302, 307.176, 52807.331 23/01/01,15:24:34,16,11,1, 11.9,1,1, 2.416, 10525.341, 307.287, 52807.404 23/01/01,15:24:34,17,11,1, 11.9,1,1, 2.416, 10525.290, 307.199, 52807.345 23/01/01,15:24:34,18,11,1, 11.9,1,1, 2.416, 10525.345, 307.280, 52807.403 23/01/01,15:24:34,19,11,1, 11.9,1,1, 2.416, 10525.334, 307.298, 52807.396 23/01/01,15:24:35,00,11,1, 11.8,1,1, 2.416, 10525.333, 307.298, 52807.396 23/01/01,15:24:35,01,11,1, 11.8,1,1, 2.416, 10525.385, 307.354, 52807.467 23/01/01,15:24:35,02,11,1, 11.8,1,1, 2.416, 10525.343, 307.293, 52807.399 23/01/01,15:24:35,03,11,1, 11.8,1,1, 2.416, 10525.346, 307.265, 52807.411 23/01/01,15:24:35,04,11,1, 11.8,1,1, 2.416, 10525.373, 307.349, 52807.507 23/01/01,15:24:35,05,11,1, 11.8,1,1, 2.416, 10525.358, 307.275, 52807.415 23/01/01,15:24:35,06,11,1, 11.8,1,1, 2.416, 10525.402, 307.362, 52807.446 23/01/01,15:24:35,07,11,1, 11.8,1,1, 2.416, 10525.396, 307.377, 52807.457 23/01/01,15:24:35,08,11,1, 11.8,1,1, 2.416, 10525.386, 307.297, 52807.418 23/01/01,15:24:35,09,11,1, 11.8,1,1, 2.416, 10525.411, 307.399, 52807.525 23/01/01,15:24:35,10,11,1, 11.8,1,1, 2.416, 10525.403, 307.342, 52807.492 23/01/01,15:24:35,11,11,1, 11.8,1,1, 2.416, 10525.380, 307.329, 52807.456 23/01/01,15:24:35,12,11,1, 11.8,1,1, 2.416, 10525.429, 307.438, 52807.519 23/01/01,15:24:35,13,11,1, 11.8,1,1, 2.416, 10525.387, 307.357, 52807.475 23/01/01,15:24:35,14,11,1, 11.8,1,1, 2.416, 10525.430, 307.396, 52807.509 23/01/01,15:24:35,15,11,1, 11.8,1,1, 2.416, 10525.445, 307.425, 52807.543 23/01/01,15:24:35,16,11,1, 11.8,1,1, 2.416, 10525.415, 307.354, 52807.500 23/01/01,15:24:35,17,11,1, 11.8,1,1, 2.416, 10525.446, 307.468, 52807.554 23/01/01,15:24:35,18,11,1, 11.8,1,1, 2.416, 10525.449, 307.430, 52807.592 23/01/01,15:24:35,19,11,1, 11.8,1,1, 2.416, 10525.433, 307.403, 52807.537 23/01/01,15:24:36,00,11,1, 11.8,1,1, 2.415, 10525.424, 307.403, 52807.537 23/01/01,15:24:36,01,11,1, 11.8,1,1, 2.415, 10525.444, 307.406, 52807.539 23/01/01,15:24:36,02,11,1, 11.8,1,1, 2.415, 10525.497, 307.452, 52807.571 23/01/01,15:24:36,03,11,1, 11.8,1,1, 2.415, 10525.485, 307.503, 52807.655 23/01/01,15:24:36,04,11,1, 11.8,1,1, 2.415, 10525.472, 307.436, 52807.594 23/01/01,15:24:36,05,11,1, 11.8,1,1, 2.415, 10525.521, 307.536, 52807.650 23/01/01,15:24:36,06,11,1, 11.8,1,1, 2.415, 10525.494, 307.502, 52807.603 23/01/01,15:24:36,07,11,1, 11.8,1,1, 2.415, 10525.496, 307.460, 52807.588 23/01/01,15:24:36,08,11,1, 11.8,1,1, 2.415, 10525.531, 307.587, 52807.696 23/01/01,15:24:36,09,11,1, 11.8,1,1, 2.415, 10525.508, 307.512, 52807.633 23/01/01,15:24:36,10,11,1, 11.8,1,1, 2.415, 10525.519, 307.538, 52807.658 23/01/01,15:24:36,11,11,1, 11.8,1,1, 2.415, 10525.546, 307.583, 52807.707 23/01/01,15:24:36,12,11,1, 11.8,1,1, 2.415, 10525.531, 307.497, 52807.677 23/01/01,15:24:36,13,11,1, 11.8,1,1, 2.415, 10525.558, 307.614, 52807.697 23/01/01,15:24:36,14,11,1, 11.8,1,1, 2.415, 10525.574, 307.598, 52807.805 23/01/01,15:24:36,15,11,1, 11.8,1,1, 2.415, 10525.517, 307.523, 52807.704 23/01/01,15:24:36,16,11,1, 11.8,1,1, 2.415, 10525.540, 307.665, 52807.810 23/01/01,15:24:36,17,11,1, 11.8,1,1, 2.415, 10525.578, 307.558, 52807.728 23/01/01,15:24:36,18,11,1, 11.8,1,1, 2.415, 10525.552, 307.592, 52807.739 23/01/01,15:24:36,19,11,1, 11.8,1,1, 2.415, 10525.606, 307.655, 52807.765 23/01/01,15:24:37,00,11,1, 12.0,1,1, 2.414, 10525.600, 307.655, 52807.765 23/01/01,15:24:37,01,11,1, 12.0,1,1, 2.414, 10525.614, 307.648, 52807.747 23/01/01,15:24:37,02,11,1, 12.0,1,1, 2.414, 10525.618, 307.657, 52807.768 23/01/01,15:24:37,03,11,1, 12.0,1,1, 2.414, 10525.580, 307.595, 52807.720 23/01/01,15:24:37,04,11,1, 12.0,1,1, 2.414, 10525.637, 307.685, 52807.772 23/01/01,15:24:37,05,11,1, 12.0,1,1, 2.414, 10525.609, 307.622, 52807.716 23/01/01,15:24:37,06,11,1, 12.0,1,1, 2.414, 10525.608, 307.625, 52807.752 23/01/01,15:24:37,07,11,1, 12.0,1,1, 2.414, 10525.673, 307.744, 52807.838 23/01/01,15:24:37,08,11,1, 12.0,1,1, 2.414, 10525.630, 307.632, 52807.768 23/01/01,15:24:37,09,11,1, 12.0,1,1, 2.414, 10525.685, 307.689, 52807.813 23/01/01,15:24:37,10,11,1, 12.0,1,1, 2.414, 10525.664, 307.751, 52807.812 23/01/01,15:24:37,11,11,1, 12.0,1,1, 2.414, 10525.658, 307.659, 52807.751 23/01/01,15:24:37,12,11,1, 12.0,1,1, 2.414, 10525.689, 307.742, 52807.844 23/01/01,15:24:37,13,11,1, 12.0,1,1, 2.414, 10525.672, 307.729, 52807.791 23/01/01,15:24:37,14,11,1, 12.0,1,1, 2.414, 10525.681, 307.694, 52807.793 23/01/01,15:24:37,15,11,1, 12.0,1,1, 2.414, 10525.700, 307.797, 52807.886 23/01/01,15:24:37,16,11,1, 12.0,1,1, 2.414, 10525.687, 307.690, 52807.810 23/01/01,15:24:37,17,11,1, 12.0,1,1, 2.414, 10525.694, 307.734, 52807.841 23/01/01,15:24:37,18,11,1, 12.0,1,1, 2.414, 10525.729, 307.788, 52807.890 23/01/01,15:24:37,19,11,1, 12.0,1,1, 2.414, 10525.698, 307.724, 52807.821 23/01/01,15:24:38,00,11,1, 11.9,1,1, 2.415, 10525.692, 307.724, 52807.821 23/01/01,15:24:38,01,11,1, 11.9,1,1, 2.415, 10525.727, 307.777, 52807.825 23/01/01,15:24:38,02,11,1, 11.9,1,1, 2.415, 10525.730, 307.762, 52807.834 23/01/01,15:24:38,03,11,1, 11.9,1,1, 2.415, 10525.775, 307.854, 52807.930 23/01/01,15:24:38,04,11,1, 11.9,1,1, 2.415, 10525.757, 307.751, 52807.868 23/01/01,15:24:38,05,11,1, 11.9,1,1, 2.415, 10525.733, 307.818, 52807.993 23/01/01,15:24:38,06,11,1, 11.9,1,1, 2.415, 10525.806, 307.846, 52807.907 23/01/01,15:24:38,07,11,1, 11.9,1,1, 2.415, 10525.739, 307.797, 52807.851 23/01/01,15:24:38,08,11,1, 11.9,1,1, 2.415, 10525.801, 307.874, 52807.961 23/01/01,15:24:38,09,11,1, 11.9,1,1, 2.415, 10525.776, 307.850, 52807.969 23/01/01,15:24:38,10,11,1, 11.9,1,1, 2.415, 10525.787, 307.810, 52807.907 23/01/01,15:24:38,11,11,1, 11.9,1,1, 2.415, 10525.822, 307.925, 52807.976 23/01/01,15:24:38,12,11,1, 11.9,1,1, 2.415, 10525.770, 307.844, 52807.935 23/01/01,15:24:38,13,11,1, 11.9,1,1, 2.415, 10525.818, 307.902, 52807.970 23/01/01,15:24:38,14,11,1, 11.9,1,1, 2.415, 10525.825, 307.934, 52808.034 23/01/01,15:24:38,15,11,1, 11.9,1,1, 2.415, 10525.804, 307.821, 52807.935 23/01/01,15:24:38,16,11,1, 11.9,1,1, 2.415, 10525.827, 307.956, 52808.015 23/01/01,15:24:38,17,11,1, 11.9,1,1, 2.415, 10525.846, 307.918, 52807.996 23/01/01,15:24:38,18,11,1, 11.9,1,1, 2.415, 10525.827, 307.859, 52807.944 23/01/01,15:24:38,19,11,1, 11.9,1,1, 2.415, 10525.866, 308.002, 52808.041 23/01/01,15:24:39,00,10,1, 11.9,1,1, 2.415, 10525.858, 308.002, 52808.041 23/01/01,15:24:39,01,10,1, 11.9,1,1, 2.415, 10525.870, 307.988, 52808.036 23/01/01,15:24:39,02,10,1, 11.9,1,1, 2.415, 10525.898, 307.999, 52808.074 23/01/01,15:24:39,03,10,1, 11.9,1,1, 2.415, 10525.855, 307.915, 52808.002 23/01/01,15:24:39,04,10,1, 11.9,1,1, 2.415, 10525.895, 308.022, 52808.072 23/01/01,15:24:39,05,10,1, 11.9,1,1, 2.415, 10525.888, 307.982, 52808.094 23/01/01,15:24:39,06,10,1, 11.9,1,1, 2.415, 10525.882, 307.931, 52808.039 23/01/01,15:24:39,07,10,1, 11.9,1,1, 2.415, 10525.938, 308.051, 52808.127 23/01/01,15:24:39,08,10,1, 11.9,1,1, 2.415, 10525.885, 307.984, 52808.097 23/01/01,15:24:39,09,10,1, 11.9,1,1, 2.415, 10525.927, 308.019, 52808.090 23/01/01,15:24:39,10,10,1, 11.9,1,1, 2.415, 10525.968, 308.062, 52808.199 23/01/01,15:24:39,11,10,1, 11.9,1,1, 2.415, 10525.930, 307.969, 52808.087 23/01/01,15:24:39,12,10,1, 11.9,1,1, 2.415, 10525.979, 308.060, 52808.153 23/01/01,15:24:39,13,10,1, 11.9,1,1, 2.415, 10525.961, 308.054, 52808.154 23/01/01,15:24:39,14,10,1, 11.9,1,1, 2.415, 10525.975, 308.017, 52808.071 23/01/01,15:24:39,15,10,1, 11.9,1,1, 2.415, 10525.976, 308.121, 52808.161 23/01/01,15:24:39,16,10,1, 11.9,1,1, 2.415, 10525.967, 308.032, 52808.160 23/01/01,15:24:39,17,10,1, 11.9,1,1, 2.415, 10525.989, 308.058, 52808.175 23/01/01,15:24:39,18,10,1, 11.9,1,1, 2.415, 10525.997, 308.135, 52808.189 23/01/01,15:24:39,19,10,1, 11.9,1,1, 2.415, 10525.981, 308.024, 52808.141 23/01/01,15:24:40,00,11,1, 11.9,1,1, 2.419, 10525.975, 308.024, 52808.141 23/01/01,15:24:40,01,11,1, 11.9,1,1, 2.419, 10526.019, 308.140, 52808.175 23/01/01,15:24:40,02,11,1, 11.9,1,1, 2.419, 10525.984, 308.070, 52808.178 23/01/01,15:24:40,03,11,1, 11.9,1,1, 2.419, 10526.015, 308.200, 52808.231 23/01/01,15:24:40,04,11,1, 11.9,1,1, 2.419, 10526.002, 308.126, 52808.184 23/01/01,15:24:40,05,11,1, 11.9,1,1, 2.419, 10526.024, 308.146, 52808.213 23/01/01,15:24:40,06,11,1, 11.9,1,1, 2.419, 10526.025, 308.199, 52808.341 23/01/01,15:24:40,07,11,1, 11.9,1,1, 2.419, 10526.036, 308.102, 52808.090 23/01/01,15:24:40,08,11,1, 11.9,1,1, 2.419, 10526.057, 308.194, 52808.177 23/01/01,15:24:40,09,11,1, 11.9,1,1, 2.419, 10526.068, 308.195, 52808.231 23/01/01,15:24:40,10,11,1, 11.9,1,1, 2.419, 10526.048, 308.121, 52808.178 23/01/01,15:24:40,11,11,1, 11.9,1,1, 2.419, 10526.064, 308.260, 52808.275 23/01/01,15:24:40,12,11,1, 11.9,1,1, 2.419, 10526.056, 308.188, 52808.244 23/01/01,15:24:40,13,11,1, 11.9,1,1, 2.419, 10526.077, 308.204, 52808.216 23/01/01,15:24:40,14,11,1, 11.9,1,1, 2.419, 10526.098, 308.293, 52808.286 23/01/01,15:24:40,15,11,1, 11.9,1,1, 2.419, 10526.065, 308.171, 52808.187 23/01/01,15:24:40,16,11,1, 11.9,1,1, 2.419, 10526.123, 308.253, 52808.305 23/01/01,15:24:40,17,11,1, 11.9,1,1, 2.419, 10526.126, 308.295, 52808.302 23/01/01,15:24:40,18,11,1, 11.9,1,1, 2.419, 10526.081, 308.189, 52808.233 23/01/01,15:24:40,19,11,1, 11.9,1,1, 2.419, 10526.135, 308.318, 52808.352 23/01/01,15:24:41,00,10,1, 11.9,1,1, 2.414, 10526.134, 308.318, 52808.352 23/01/01,15:24:41,01,10,1, 11.9,1,1, 2.414, 10526.140, 308.251, 52808.310 23/01/01,15:24:41,02,10,1, 11.9,1,1, 2.414, 10526.140, 308.350, 52808.377 23/01/01,15:24:41,03,10,1, 11.9,1,1, 2.414, 10526.102, 308.246, 52808.303 23/01/01,15:24:41,04,10,1, 11.9,1,1, 2.414, 10526.155, 308.336, 52808.377 23/01/01,15:24:41,05,10,1, 11.9,1,1, 2.414, 10526.141, 308.351, 52808.364 23/01/01,15:24:41,06,10,1, 11.9,1,1, 2.414, 10526.175, 308.247, 52808.303 23/01/01,15:24:41,07,10,1, 11.9,1,1, 2.414, 10526.193, 308.399, 52808.411 23/01/01,15:24:41,08,10,1, 11.9,1,1, 2.414, 10526.151, 308.324, 52808.374 23/01/01,15:24:41,09,10,1, 11.9,1,1, 2.414, 10526.157, 308.335, 52808.389 23/01/01,15:24:41,10,10,1, 11.9,1,1, 2.414, 10526.197, 308.424, 52808.449 23/01/01,15:24:41,11,10,1, 11.9,1,1, 2.414, 10526.164, 308.319, 52808.396 23/01/01,15:24:41,12,10,1, 11.9,1,1, 2.414, 10526.199, 308.401, 52808.424 23/01/01,15:24:41,13,10,1, 11.9,1,1, 2.414, 10526.184, 308.428, 52808.465 23/01/01,15:24:41,14,10,1, 11.9,1,1, 2.414, 10526.189, 308.347, 52808.384 23/01/01,15:24:41,15,10,1, 11.9,1,1, 2.414, 10526.255, 308.477, 52808.384 23/01/01,15:24:41,16,10,1, 11.9,1,1, 2.414, 10526.208, 308.397, 52808.396 23/01/01,15:24:41,17,10,1, 11.9,1,1, 2.414, 10526.236, 308.420, 52808.448 23/01/01,15:24:41,18,10,1, 11.9,1,1, 2.414, 10526.244, 308.491, 52808.529 23/01/01,15:24:41,19,10,1, 11.9,1,1, 2.414, 10526.241, 308.408, 52808.471 23/01/01,15:24:42,00,11,1, 11.8,1,1, 2.415, 10526.234, 308.408, 52808.471 23/01/01,15:24:42,01,11,1, 11.8,1,1, 2.415, 10526.241, 308.486, 52808.525 23/01/01,15:24:42,02,11,1, 11.8,1,1, 2.415, 10526.227, 308.437, 52808.468 23/01/01,15:24:42,03,11,1, 11.8,1,1, 2.415, 10526.265, 308.517, 52808.570 23/01/01,15:24:42,04,11,1, 11.8,1,1, 2.415, 10526.235, 308.436, 52808.560 23/01/01,15:24:42,05,11,1, 11.8,1,1, 2.415, 10526.261, 308.496, 52808.537 23/01/01,15:24:42,06,11,1, 11.8,1,1, 2.415, 10526.245, 308.573, 52808.560 23/01/01,15:24:42,07,11,1, 11.8,1,1, 2.415, 10526.235, 308.451, 52808.520 23/01/01,15:24:42,08,11,1, 11.8,1,1, 2.415, 10526.275, 308.511, 52808.563 23/01/01,15:24:42,09,11,1, 11.8,1,1, 2.415, 10526.286, 308.539, 52808.568 23/01/01,15:24:42,10,11,1, 11.8,1,1, 2.415, 10526.284, 308.466, 52808.538 23/01/01,15:24:42,11,11,1, 11.8,1,1, 2.415, 10526.288, 308.600, 52808.631 23/01/01,15:24:42,12,11,1, 11.8,1,1, 2.415, 10526.282, 308.520, 52808.550 23/01/01,15:24:42,13,11,1, 11.8,1,1, 2.415, 10526.272, 308.547, 52808.580 23/01/01,15:24:42,14,11,1, 11.8,1,1, 2.415, 10526.309, 308.628, 52808.646 23/01/01,15:24:42,15,11,1, 11.8,1,1, 2.415, 10526.268, 308.552, 52808.557 23/01/01,15:24:42,16,11,1, 11.8,1,1, 2.415, 10526.305, 308.629, 52808.654 23/01/01,15:24:42,17,11,1, 11.8,1,1, 2.415, 10526.299, 308.618, 52808.822 23/01/01,15:24:42,18,11,1, 11.8,1,1, 2.415, 10526.296, 308.561, 52808.624 23/01/01,15:24:42,19,11,1, 11.8,1,1, 2.415, 10526.346, 308.665, 52808.711 23/01/01,15:24:43,00,11,1, 11.9,1,1, 2.414, 10526.342, 308.665, 52808.711 23/01/01,15:24:43,01,11,1, 11.9,1,1, 2.414, 10526.333, 308.636, 52808.660 23/01/01,15:24:43,02,11,1, 11.9,1,1, 2.414, 10526.344, 308.678, 52808.707 23/01/01,15:24:43,03,11,1, 11.9,1,1, 2.414, 10526.322, 308.627, 52808.623 23/01/01,15:24:43,04,11,1, 11.9,1,1, 2.414, 10526.355, 308.683, 52808.669 23/01/01,15:24:43,05,11,1, 11.9,1,1, 2.414, 10526.341, 308.689, 52808.690 23/01/01,15:24:43,06,11,1, 11.9,1,1, 2.414, 10526.334, 308.631, 52808.602 23/01/01,15:24:43,07,11,1, 11.9,1,1, 2.414, 10526.388, 308.758, 52808.738 23/01/01,15:24:43,08,11,1, 11.9,1,1, 2.414, 10526.373, 308.678, 52808.657 23/01/01,15:24:43,09,11,1, 11.9,1,1, 2.414, 10526.360, 308.663, 52808.666 23/01/01,15:24:43,10,11,1, 11.9,1,1, 2.414, 10526.399, 308.779, 52808.723 23/01/01,15:24:43,11,11,1, 11.9,1,1, 2.414, 10526.339, 308.661, 52808.661 23/01/01,15:24:43,12,11,1, 11.9,1,1, 2.414, 10526.406, 308.737, 52808.769 23/01/01,15:24:43,13,11,1, 11.9,1,1, 2.414, 10526.413, 308.748, 52808.738 23/01/01,15:24:43,14,11,1, 11.9,1,1, 2.414, 10526.375, 308.693, 52808.701 23/01/01,15:24:43,15,11,1, 11.9,1,1, 2.414, 10526.397, 308.818, 52808.804 23/01/01,15:24:43,16,11,1, 11.9,1,1, 2.414, 10526.387, 308.755, 52808.712 23/01/01,15:24:43,17,11,1, 11.9,1,1, 2.414, 10526.392, 308.758, 52808.771 23/01/01,15:24:43,18,11,1, 11.9,1,1, 2.414, 10526.439, 308.823, 52808.794 23/01/01,15:24:43,19,11,1, 11.9,1,1, 2.414, 10526.407, 308.722, 52808.741 23/01/01,15:24:44,00,10,1, 11.8,1,1, 2.417, 10526.401, 308.722, 52808.741 23/01/01,15:24:44,01,10,1, 11.8,1,1, 2.417, 10526.442, 308.826, 52808.789 23/01/01,15:24:44,02,10,1, 11.8,1,1, 2.417, 10526.417, 308.771, 52808.748 23/01/01,15:24:44,03,10,1, 11.8,1,1, 2.417, 10526.436, 308.892, 52808.840 23/01/01,15:24:44,04,10,1, 11.8,1,1, 2.417, 10526.437, 308.806, 52808.798 23/01/01,15:24:44,05,10,1, 11.8,1,1, 2.417, 10526.461, 308.846, 52808.824 23/01/01,15:24:44,06,10,1, 11.8,1,1, 2.417, 10526.464, 308.905, 52808.848 23/01/01,15:24:44,07,10,1, 11.8,1,1, 2.417, 10526.427, 308.828, 52808.778 23/01/01,15:24:44,08,10,1, 11.8,1,1, 2.417, 10526.472, 308.908, 52808.876 23/01/01,15:24:44,09,10,1, 11.8,1,1, 2.417, 10526.446, 308.928, 52808.852 23/01/01,15:24:44,10,10,1, 11.8,1,1, 2.417, 10526.446, 308.858, 52808.797 23/01/01,15:24:44,11,10,1, 11.8,1,1, 2.417, 10526.483, 308.995, 52808.903 23/01/01,15:24:44,12,10,1, 11.8,1,1, 2.417, 10526.454, 308.916, 52808.876 23/01/01,15:24:44,13,10,1, 11.8,1,1, 2.417, 10526.453, 308.923, 52808.850 23/01/01,15:24:44,14,10,1, 11.8,1,1, 2.417, 10526.483, 308.990, 52808.897 23/01/01,15:24:44,15,10,1, 11.8,1,1, 2.417, 10526.481, 308.911, 52808.867 23/01/01,15:24:44,16,10,1, 11.8,1,1, 2.417, 10526.501, 308.991, 52808.928 23/01/01,15:24:44,17,10,1, 11.8,1,1, 2.417, 10526.498, 309.000, 52808.910 23/01/01,15:24:44,18,10,1, 11.8,1,1, 2.417, 10526.453, 308.944, 52808.863 23/01/01,15:24:44,19,10,1, 11.8,1,1, 2.417, 10526.538, 309.067, 52809.005 23/01/01,15:24:45,00,11,1, 11.9,1,1, 2.412, 10526.534, 309.067, 52809.005 23/01/01,15:24:45,01,11,1, 11.9,1,1, 2.412, 10526.499, 309.004, 52808.925 23/01/01,15:24:45,02,11,1, 11.9,1,1, 2.412, 10526.513, 309.086, 52808.980 23/01/01,15:24:45,03,11,1, 11.9,1,1, 2.412, 10526.487, 308.996, 52808.910 23/01/01,15:24:45,04,11,1, 11.9,1,1, 2.412, 10526.523, 309.084, 52808.962 23/01/01,15:24:45,05,11,1, 11.9,1,1, 2.412, 10526.521, 309.088, 52808.976 23/01/01,15:24:45,06,11,1, 11.9,1,1, 2.412, 10526.517, 309.035, 52808.917 23/01/01,15:24:45,07,11,1, 11.9,1,1, 2.412, 10526.557, 309.131, 52809.026 23/01/01,15:24:45,08,11,1, 11.9,1,1, 2.412, 10526.511, 309.077, 52808.975 23/01/01,15:24:45,09,11,1, 11.9,1,1, 2.412, 10526.564, 309.075, 52808.970 23/01/01,15:24:45,10,11,1, 11.9,1,1, 2.412, 10526.572, 309.172, 52809.024 23/01/01,15:24:45,11,11,1, 11.9,1,1, 2.412, 10526.522, 309.066, 52808.970 23/01/01,15:24:45,12,11,1, 11.9,1,1, 2.412, 10526.552, 309.152, 52809.040 23/01/01,15:24:45,13,11,1, 11.9,1,1, 2.412, 10526.540, 309.160, 52809.059 23/01/01,15:24:45,14,11,1, 11.9,1,1, 2.412, 10526.532, 309.085, 52808.979 23/01/01,15:24:45,15,11,1, 11.9,1,1, 2.412, 10526.577, 309.227, 52809.066 23/01/01,15:24:45,16,11,1, 11.9,1,1, 2.412, 10526.573, 309.163, 52809.002 23/01/01,15:24:45,17,11,1, 11.9,1,1, 2.412, 10526.568, 309.171, 52809.040 23/01/01,15:24:45,18,11,1, 11.9,1,1, 2.412, 10526.610, 309.241, 52809.120 23/01/01,15:24:45,19,11,1, 11.9,1,1, 2.412, 10526.589, 309.137, 52809.045 23/01/01,15:24:46,00,11,1, 11.9,1,1, 2.417, 10526.584, 309.137, 52809.045 23/01/01,15:24:46,01,11,1, 11.9,1,1, 2.417, 10526.612, 309.234, 52809.089 23/01/01,15:24:46,02,11,1, 11.9,1,1, 2.417, 10526.607, 309.182, 52809.112 23/01/01,15:24:46,03,11,1, 11.9,1,1, 2.417, 10526.616, 309.285, 52809.167 23/01/01,15:24:46,04,11,1, 11.9,1,1, 2.417, 10526.592, 309.198, 52809.090 23/01/01,15:24:46,05,11,1, 11.9,1,1, 2.417, 10526.580, 309.226, 52809.142 23/01/01,15:24:46,06,11,1, 11.9,1,1, 2.417, 10526.637, 309.313, 52809.169 23/01/01,15:24:46,07,11,1, 11.9,1,1, 2.417, 10526.604, 309.194, 52809.104 23/01/01,15:24:46,08,11,1, 11.9,1,1, 2.417, 10526.650, 309.283, 52809.138 23/01/01,15:24:46,09,11,1, 11.9,1,1, 2.417, 10526.623, 309.284, 52809.195 23/01/01,15:24:46,10,11,1, 11.9,1,1, 2.417, 10526.616, 309.237, 52809.134 23/01/01,15:24:46,11,11,1, 11.9,1,1, 2.417, 10526.663, 309.358, 52809.259 23/01/01,15:24:46,12,11,1, 11.9,1,1, 2.417, 10526.622, 309.283, 52809.176 23/01/01,15:24:46,13,11,1, 11.9,1,1, 2.417, 10526.638, 309.318, 52809.215 23/01/01,15:24:46,14,11,1, 11.9,1,1, 2.417, 10526.651, 309.393, 52809.246 23/01/01,15:24:46,15,11,1, 11.9,1,1, 2.417, 10526.655, 309.302, 52809.181 23/01/01,15:24:46,16,11,1, 11.9,1,1, 2.417, 10526.693, 309.409, 52809.263 23/01/01,15:24:46,17,11,1, 11.9,1,1, 2.417, 10526.672, 309.350, 52809.239 23/01/01,15:24:46,18,11,1, 11.9,1,1, 2.417, 10526.651, 309.321, 52809.203 23/01/01,15:24:46,19,11,1, 11.9,1,1, 2.417, 10526.690, 309.443, 52809.325 23/01/01,15:24:47,00,11,1, 11.9,1,1, 2.416, 10526.685, 309.443, 52809.325 23/01/01,15:24:47,01,11,1, 11.9,1,1, 2.416, 10526.693, 309.401, 52809.237 23/01/01,15:24:47,02,11,1, 11.9,1,1, 2.416, 10526.674, 309.464, 52809.308 23/01/01,15:24:47,03,11,1, 11.9,1,1, 2.416, 10526.675, 309.365, 52809.243 23/01/01,15:24:47,04,11,1, 11.9,1,1, 2.416, 10526.696, 309.454, 52809.306 23/01/01,15:24:47,05,11,1, 11.9,1,1, 2.416, 10526.678, 309.430, 52809.283 23/01/01,15:24:47,06,11,1, 11.9,1,1, 2.416, 10526.691, 309.392, 52809.267 23/01/01,15:24:47,07,11,1, 11.9,1,1, 2.416, 10526.714, 309.505, 52809.331 23/01/01,15:24:47,08,11,1, 11.9,1,1, 2.416, 10526.708, 309.419, 52809.245 23/01/01,15:24:47,09,11,1, 11.9,1,1, 2.416, 10526.709, 309.461, 52809.314 23/01/01,15:24:47,10,11,1, 11.9,1,1, 2.416, 10526.678, 309.514, 52809.333 23/01/01,15:24:47,11,11,1, 11.9,1,1, 2.416, 10526.698, 309.409, 52809.285 23/01/01,15:24:47,12,11,1, 11.9,1,1, 2.416, 10526.744, 309.521, 52809.373 23/01/01,15:24:47,13,11,1, 11.9,1,1, 2.416, 10526.745, 309.517, 52809.362 23/01/01,15:24:47,14,11,1, 11.9,1,1, 2.416, 10526.726, 309.446, 52809.319 23/01/01,15:24:47,15,11,1, 11.9,1,1, 2.416, 10526.767, 309.559, 52809.378 23/01/01,15:24:47,16,11,1, 11.9,1,1, 2.416, 10526.738, 309.458, 52809.333 23/01/01,15:24:47,17,11,1, 11.9,1,1, 2.416, 10526.768, 309.511, 52809.329 23/01/01,15:24:47,18,11,1, 11.9,1,1, 2.416, 10526.790, 309.565, 52809.389 23/01/01,15:24:47,19,11,1, 11.9,1,1, 2.416, 10526.769, 309.498, 52809.302 23/01/01,15:24:48,00,11,1, 11.9,1,1, 2.415, 10526.768, 309.498, 52809.302 23/01/01,15:24:48,01,11,1, 11.9,1,1, 2.415, 10526.761, 309.555, 52809.336 23/01/01,15:24:48,02,11,1, 11.9,1,1, 2.415, 10526.747, 309.514, 52809.341 23/01/01,15:24:48,03,11,1, 11.9,1,1, 2.415, 10526.797, 309.634, 52809.431 23/01/01,15:24:48,04,11,1, 11.9,1,1, 2.415, 10526.775, 309.546, 52809.360 23/01/01,15:24:48,05,11,1, 11.9,1,1, 2.415, 10526.788, 309.622, 52809.419 23/01/01,15:24:48,06,11,1, 11.9,1,1, 2.415, 10526.800, 309.631, 52809.422 23/01/01,15:24:48,07,11,1, 11.9,1,1, 2.415, 10526.774, 309.550, 52809.384 23/01/01,15:24:48,08,11,1, 11.9,1,1, 2.415, 10526.815, 309.663, 52809.518 23/01/01,15:24:48,09,11,1, 11.9,1,1, 2.415, 10526.809, 309.624, 52809.454 23/01/01,15:24:48,10,11,1, 11.9,1,1, 2.415, 10526.796, 309.586, 52809.441 23/01/01,15:24:48,11,11,1, 11.9,1,1, 2.415, 10526.836, 309.712, 52809.522 23/01/01,15:24:48,12,11,1, 11.9,1,1, 2.415, 10526.816, 309.608, 52809.442 23/01/01,15:24:48,13,11,1, 11.9,1,1, 2.415, 10526.815, 309.641, 52809.484 23/01/01,15:24:48,14,11,1, 11.9,1,1, 2.415, 10526.842, 309.723, 52809.504 23/01/01,15:24:48,15,11,1, 11.9,1,1, 2.415, 10526.833, 309.618, 52809.421 23/01/01,15:24:48,16,11,1, 11.9,1,1, 2.415, 10526.851, 309.754, 52809.531 23/01/01,15:24:48,17,11,1, 11.9,1,1, 2.415, 10526.846, 309.716, 52809.473 23/01/01,15:24:48,18,11,1, 11.9,1,1, 2.415, 10526.836, 309.685, 52809.479 23/01/01,15:24:48,19,11,1, 11.9,1,1, 2.415, 10526.877, 309.771, 52809.554 23/01/01,15:24:49,00,11,1, 11.9,1,1, 2.415, 10526.876, 309.771, 52809.554 23/01/01,15:24:49,01,11,1, 11.9,1,1, 2.415, 10526.877, 309.745, 52809.519 23/01/01,15:24:49,02,11,1, 11.9,1,1, 2.415, 10526.884, 309.804, 52809.558 23/01/01,15:24:49,03,11,1, 11.9,1,1, 2.415, 10526.844, 309.728, 52809.486 23/01/01,15:24:49,04,11,1, 11.9,1,1, 2.415, 10526.895, 309.815, 52809.555 23/01/01,15:24:49,05,11,1, 11.9,1,1, 2.415, 10526.868, 309.786, 52809.539 23/01/01,15:24:49,06,11,1, 11.9,1,1, 2.415, 10526.870, 309.752, 52809.512 23/01/01,15:24:49,07,11,1, 11.9,1,1, 2.415, 10526.911, 309.865, 52809.600 23/01/01,15:24:49,08,11,1, 11.9,1,1, 2.415, 10526.882, 309.758, 52809.546 23/01/01,15:24:49,09,11,1, 11.9,1,1, 2.415, 10526.922, 309.824, 52809.579 23/01/01,15:24:49,10,11,1, 11.9,1,1, 2.415, 10526.935, 309.871, 52809.588 23/01/01,15:24:49,11,11,1, 11.9,1,1, 2.415, 10526.894, 309.778, 52809.500 23/01/01,15:24:49,12,11,1, 11.9,1,1, 2.415, 10526.921, 309.890, 52809.653 23/01/01,15:24:49,13,11,1, 11.9,1,1, 2.415, 10526.911, 309.837, 52809.592 23/01/01,15:24:49,14,11,1, 11.9,1,1, 2.415, 10526.952, 309.826, 52809.583 23/01/01,15:24:49,15,11,1, 11.9,1,1, 2.415, 10526.962, 309.923, 52809.675 23/01/01,15:24:49,16,11,1, 11.9,1,1, 2.415, 10526.934, 309.831, 52809.599 23/01/01,15:24:49,17,11,1, 11.9,1,1, 2.415, 10526.959, 309.909, 52809.678 23/01/01,15:24:49,18,11,1, 11.9,1,1, 2.415, 10526.968, 309.910, 52809.667 23/01/01,15:24:49,19,11,1, 11.9,1,1, 2.415, 10526.933, 309.834, 52809.615 23/01/01,15:24:50,00,11,1, 11.9,1,1, 2.419, 10526.927, 309.834, 52809.615 23/01/01,15:24:50,01,11,1, 11.9,1,1, 2.419, 10526.965, 309.905, 52809.642 23/01/01,15:24:50,02,11,1, 11.9,1,1, 2.419, 10526.960, 309.893, 52809.631 23/01/01,15:24:50,03,11,1, 11.9,1,1, 2.419, 10527.009, 309.996, 52809.726 23/01/01,15:24:50,04,11,1, 11.9,1,1, 2.419, 10526.996, 309.885, 52809.657 23/01/01,15:24:50,05,11,1, 11.9,1,1, 2.419, 10527.010, 309.973, 52809.697 23/01/01,15:24:50,06,11,1, 11.9,1,1, 2.419, 10527.019, 309.994, 52809.702 23/01/01,15:24:50,07,11,1, 11.9,1,1, 2.419, 10527.002, 309.897, 52809.651 23/01/01,15:24:50,08,11,1, 11.9,1,1, 2.419, 10527.032, 310.000, 52809.737 23/01/01,15:24:50,09,11,1, 11.9,1,1, 2.419, 10527.008, 309.961, 52809.717 23/01/01,15:24:50,10,11,1, 11.9,1,1, 2.419, 10527.028, 309.946, 52809.678 23/01/01,15:24:50,11,11,1, 11.9,1,1, 2.419, 10527.063, 310.040, 52809.790 23/01/01,15:24:50,12,11,1, 11.9,1,1, 2.419, 10527.023, 309.954, 52809.673 23/01/01,15:24:50,13,11,1, 11.9,1,1, 2.419, 10527.058, 310.028, 52809.763 23/01/01,15:24:50,14,11,1, 11.9,1,1, 2.419, 10527.060, 310.043, 52809.781 23/01/01,15:24:50,15,11,1, 11.9,1,1, 2.419, 10527.009, 309.964, 52809.715 23/01/01,15:24:50,16,11,1, 11.9,1,1, 2.419, 10527.072, 310.093, 52809.794 23/01/01,15:24:50,17,11,1, 11.9,1,1, 2.419, 10527.061, 310.026, 52809.786 23/01/01,15:24:50,18,11,1, 11.9,1,1, 2.419, 10527.074, 310.031, 52809.763 23/01/01,15:24:50,19,11,1, 11.9,1,1, 2.419, 10527.105, 310.113, 52809.785 23/01/01,15:24:51,00,11,1, 11.9,1,1, 2.416, 10527.102, 310.113, 52809.785 23/01/01,15:24:51,01,11,1, 11.9,1,1, 2.416, 10527.082, 310.108, 52809.834 23/01/01,15:24:51,02,11,1, 11.9,1,1, 2.416, 10527.111, 310.103, 52809.782 23/01/01,15:24:51,03,11,1, 11.9,1,1, 2.416, 10527.118, 310.070, 52809.752 23/01/01,15:24:51,04,11,1, 11.9,1,1, 2.416, 10527.123, 310.176, 52809.846 23/01/01,15:24:51,05,11,1, 11.9,1,1, 2.416, 10527.112, 310.096, 52809.794 23/01/01,15:24:51,06,11,1, 11.9,1,1, 2.416, 10527.143, 310.154, 52809.818 23/01/01,15:24:51,07,11,1, 11.9,1,1, 2.416, 10527.145, 310.187, 52809.865 23/01/01,15:24:51,08,11,1, 11.9,1,1, 2.416, 10527.117, 310.092, 52809.795 23/01/01,15:24:51,09,11,1, 11.9,1,1, 2.416, 10527.171, 310.190, 52809.853 23/01/01,15:24:51,10,11,1, 11.9,1,1, 2.416, 10527.148, 310.173, 52809.857 23/01/01,15:24:51,11,11,1, 11.9,1,1, 2.416, 10527.131, 310.140, 52809.837 23/01/01,15:24:51,12,11,1, 11.9,1,1, 2.416, 10527.183, 310.252, 52809.907 23/01/01,15:24:51,13,11,1, 11.9,1,1, 2.416, 10527.152, 310.145, 52809.831 23/01/01,15:24:51,14,11,1, 11.9,1,1, 2.416, 10527.172, 310.199, 52809.836 23/01/01,15:24:51,15,11,1, 11.9,1,1, 2.416, 10527.184, 310.242, 52809.897 23/01/01,15:24:51,16,11,1, 11.9,1,1, 2.416, 10527.180, 310.151, 52809.853 23/01/01,15:24:51,17,11,1, 11.9,1,1, 2.416, 10527.221, 310.267, 52809.891 23/01/01,15:24:51,18,11,1, 11.9,1,1, 2.416, 10527.210, 310.214, 52809.863 23/01/01,15:24:51,19,11,1, 11.9,1,1, 2.416, 10527.215, 310.188, 52809.881 23/01/01,15:24:52,00,11,1, 11.9,1,1, 2.412, 10527.210, 310.188, 52809.881 23/01/01,15:24:52,01,11,1, 11.9,1,1, 2.412, 10527.221, 310.199, 52809.852 23/01/01,15:24:52,02,11,1, 11.9,1,1, 2.412, 10527.231, 310.295, 52809.934 23/01/01,15:24:52,03,11,1, 11.9,1,1, 2.412, 10527.243, 310.298, 52809.962 23/01/01,15:24:52,04,11,1, 11.9,1,1, 2.412, 10527.239, 310.211, 52809.910 23/01/01,15:24:52,05,11,1, 11.9,1,1, 2.412, 10527.253, 310.355, 52809.960 23/01/01,15:24:52,06,11,1, 11.9,1,1, 2.412, 10527.233, 310.286, 52809.951 23/01/01,15:24:52,07,11,1, 11.9,1,1, 2.412, 10527.273, 310.282, 52809.934 23/01/01,15:24:52,08,11,1, 11.9,1,1, 2.412, 10527.319, 310.352, 52809.831 23/01/01,15:24:52,09,11,1, 11.9,1,1, 2.412, 10527.300, 310.250, 52809.854 23/01/01,15:24:52,10,11,1, 11.9,1,1, 2.412, 10527.317, 310.355, 52809.956 23/01/01,15:24:52,11,11,1, 11.9,1,1, 2.412, 10527.313, 310.337, 52809.987 23/01/01,15:24:52,12,11,1, 11.9,1,1, 2.412, 10527.300, 310.291, 52809.965 23/01/01,15:24:52,13,11,1, 11.9,1,1, 2.412, 10527.314, 310.387, 52810.053 23/01/01,15:24:52,14,11,1, 11.9,1,1, 2.412, 10527.320, 310.311, 52809.965 23/01/01,15:24:52,15,11,1, 11.9,1,1, 2.412, 10527.305, 310.332, 52810.014 23/01/01,15:24:52,16,11,1, 11.9,1,1, 2.412, 10527.321, 310.413, 52810.178 23/01/01,15:24:52,17,11,1, 11.9,1,1, 2.412, 10527.309, 310.292, 52809.953 23/01/01,15:24:52,18,11,1, 11.9,1,1, 2.412, 10527.384, 310.427, 52809.977 23/01/01,15:24:52,19,11,1, 11.9,1,1, 2.412, 10527.334, 310.392, 52810.029 23/01/01,15:24:53,00,11,1, 11.9,1,1, 2.413, 10527.327, 310.392, 52810.029 23/01/01,15:24:53,01,11,1, 11.9,1,1, 2.413, 10527.373, 310.452, 52810.089 23/01/01,15:24:53,02,11,1, 11.9,1,1, 2.413, 10527.383, 310.380, 52810.037 23/01/01,15:24:53,03,11,1, 11.9,1,1, 2.413, 10527.385, 310.414, 52810.057 23/01/01,15:24:53,04,11,1, 11.9,1,1, 2.413, 10527.387, 310.453, 52810.052 23/01/01,15:24:53,05,11,1, 11.9,1,1, 2.413, 10527.385, 310.383, 52810.020 23/01/01,15:24:53,06,11,1, 11.9,1,1, 2.413, 10527.410, 310.522, 52810.090 23/01/01,15:24:53,07,11,1, 11.9,1,1, 2.413, 10527.396, 310.442, 52810.056 23/01/01,15:24:53,08,11,1, 11.9,1,1, 2.413, 10527.397, 310.428, 52810.052 23/01/01,15:24:53,09,11,1, 11.9,1,1, 2.413, 10527.437, 310.546, 52810.132 23/01/01,15:24:53,10,11,1, 11.9,1,1, 2.413, 10527.419, 310.434, 52810.061 23/01/01,15:24:53,11,11,1, 11.9,1,1, 2.413, 10527.431, 310.492, 52810.110 23/01/01,15:24:53,12,11,1, 11.9,1,1, 2.413, 10527.442, 310.519, 52810.153 23/01/01,15:24:53,13,11,1, 11.9,1,1, 2.413, 10527.431, 310.459, 52810.096 23/01/01,15:24:53,14,11,1, 11.9,1,1, 2.413, 10527.457, 310.580, 52810.143 23/01/01,15:24:53,15,11,1, 11.9,1,1, 2.413, 10527.450, 310.491, 52810.115 23/01/01,15:24:53,16,11,1, 11.9,1,1, 2.413, 10527.462, 310.513, 52810.143 23/01/01,15:24:53,17,11,1, 11.9,1,1, 2.413, 10527.483, 310.591, 52810.202 23/01/01,15:24:53,18,11,1, 11.9,1,1, 2.413, 10527.455, 310.509, 52810.096 23/01/01,15:24:53,19,11,1, 11.9,1,1, 2.413, 10527.495, 310.573, 52810.203 23/01/01,15:24:54,00,11,1, 11.8,1,1, 2.415, 10527.494, 310.573, 52810.203 23/01/01,15:24:54,01,11,1, 11.8,1,1, 2.415, 10527.494, 310.542, 52810.150 23/01/01,15:24:54,02,11,1, 11.8,1,1, 2.415, 10527.541, 310.653, 52810.235 23/01/01,15:24:54,03,11,1, 11.8,1,1, 2.415, 10527.532, 310.567, 52810.189 23/01/01,15:24:54,04,11,1, 11.8,1,1, 2.415, 10527.510, 310.600, 52810.203 23/01/01,15:24:54,05,11,1, 11.8,1,1, 2.415, 10527.550, 310.657, 52810.265 23/01/01,15:24:54,06,11,1, 11.8,1,1, 2.415, 10527.501, 310.559, 52810.173 23/01/01,15:24:54,07,11,1, 11.8,1,1, 2.415, 10527.553, 310.666, 52810.248 23/01/01,15:24:54,08,11,1, 11.8,1,1, 2.415, 10527.545, 310.616, 52810.233 23/01/01,15:24:54,09,11,1, 11.8,1,1, 2.415, 10527.534, 310.602, 52810.215 23/01/01,15:24:54,10,11,1, 11.8,1,1, 2.415, 10527.563, 310.694, 52810.272 23/01/01,15:24:54,11,11,1, 11.8,1,1, 2.415, 10527.553, 310.590, 52810.202 23/01/01,15:24:54,12,11,1, 11.8,1,1, 2.415, 10527.595, 310.626, 52810.267 23/01/01,15:24:54,13,11,1, 11.8,1,1, 2.415, 10527.573, 310.696, 52810.256 23/01/01,15:24:54,14,11,1, 11.8,1,1, 2.415, 10527.577, 310.617, 52810.183 23/01/01,15:24:54,15,11,1, 11.8,1,1, 2.415, 10527.606, 310.775, 52810.245 23/01/01,15:24:54,16,11,1, 11.8,1,1, 2.415, 10527.596, 310.693, 52810.247 23/01/01,15:24:54,17,11,1, 11.8,1,1, 2.415, 10527.600, 310.695, 52810.254 23/01/01,15:24:54,18,11,1, 11.8,1,1, 2.415, 10527.612, 310.769, 52810.297 23/01/01,15:24:54,19,11,1, 11.8,1,1, 2.415, 10527.585, 310.663, 52810.218 23/01/01,15:24:55,00,11,1, 11.8,1,1, 2.415, 10527.577, 310.663, 52810.218 23/01/01,15:24:55,01,11,1, 11.8,1,1, 2.415, 10527.633, 310.733, 52809.986 23/01/01,15:24:55,02,11,1, 11.8,1,1, 2.415, 10527.590, 310.687, 52810.173 23/01/01,15:24:55,03,11,1, 11.8,1,1, 2.415, 10527.632, 310.801, 52810.315 23/01/01,15:24:55,04,11,1, 11.8,1,1, 2.415, 10527.622, 310.720, 52810.240 23/01/01,15:24:55,05,11,1, 11.8,1,1, 2.415, 10527.638, 310.736, 52810.266 23/01/01,15:24:55,06,11,1, 11.8,1,1, 2.415, 10527.685, 310.794, 52810.312 23/01/01,15:24:55,07,11,1, 11.8,1,1, 2.415, 10527.637, 310.717, 52810.265 23/01/01,15:24:55,08,11,1, 11.8,1,1, 2.415, 10527.685, 310.825, 52810.332 23/01/01,15:24:55,09,11,1, 11.8,1,1, 2.415, 10527.647, 310.780, 52810.333 23/01/01,15:24:55,10,11,1, 11.8,1,1, 2.415, 10527.651, 310.763, 52810.277 23/01/01,15:24:55,11,11,1, 11.8,1,1, 2.415, 10527.694, 310.872, 52810.375 23/01/01,15:24:55,12,11,1, 11.8,1,1, 2.415, 10527.650, 310.791, 52810.366 23/01/01,15:24:55,13,11,1, 11.8,1,1, 2.415, 10527.678, 310.828, 52810.514 23/01/01,15:24:55,14,11,1, 11.8,1,1, 2.415, 10527.697, 310.868, 52810.344 23/01/01,15:24:55,15,11,1, 11.8,1,1, 2.415, 10527.704, 310.772, 52810.323 23/01/01,15:24:55,16,11,1, 11.8,1,1, 2.415, 10527.723, 310.889, 52810.421 23/01/01,15:24:55,17,11,1, 11.8,1,1, 2.415, 10527.689, 310.840, 52810.366 23/01/01,15:24:55,18,11,1, 11.8,1,1, 2.415, 10527.730, 310.827, 52810.334 23/01/01,15:24:55,19,11,1, 11.8,1,1, 2.415, 10527.742, 310.924, 52810.418 23/01/01,15:24:56,00,11,1, 11.9,1,1, 2.413, 10527.736, 310.924, 52810.418 23/01/01,15:24:56,01,11,1, 11.9,1,1, 2.413, 10527.770, 310.919, 52810.392 23/01/01,15:24:56,02,11,1, 11.9,1,1, 2.413, 10527.770, 310.922, 52810.448 23/01/01,15:24:56,03,11,1, 11.9,1,1, 2.413, 10527.748, 310.853, 52810.413 23/01/01,15:24:56,04,11,1, 11.9,1,1, 2.413, 10527.799, 310.967, 52810.483 23/01/01,15:24:56,05,11,1, 11.9,1,1, 2.413, 10527.780, 310.914, 52810.505 23/01/01,15:24:56,06,11,1, 11.9,1,1, 2.413, 10527.758, 310.901, 52810.354 23/01/01,15:24:56,07,11,1, 11.9,1,1, 2.413, 10527.760, 311.001, 52810.468 23/01/01,15:24:56,08,11,1, 11.9,1,1, 2.413, 10527.777, 310.902, 52810.416 23/01/01,15:24:56,09,11,1, 11.9,1,1, 2.413, 10527.808, 310.971, 52810.458 23/01/01,15:24:56,10,11,1, 11.9,1,1, 2.413, 10527.803, 310.976, 52810.449 23/01/01,15:24:56,11,11,1, 11.9,1,1, 2.413, 10527.810, 310.896, 52810.416 23/01/01,15:24:56,12,11,1, 11.9,1,1, 2.413, 10527.823, 310.997, 52810.480 23/01/01,15:24:56,13,11,1, 11.9,1,1, 2.413, 10527.834, 310.945, 52810.457 23/01/01,15:24:56,14,11,1, 11.9,1,1, 2.413, 10527.820, 310.963, 52810.474 23/01/01,15:24:56,15,11,1, 11.9,1,1, 2.413, 10527.852, 311.041, 52810.497 23/01/01,15:24:56,16,11,1, 11.9,1,1, 2.413, 10527.823, 310.930, 52810.420 23/01/01,15:24:56,17,11,1, 11.9,1,1, 2.413, 10527.871, 311.031, 52810.517 23/01/01,15:24:56,18,11,1, 11.9,1,1, 2.413, 10527.843, 311.004, 52810.488 23/01/01,15:24:56,19,11,1, 11.9,1,1, 2.413, 10527.858, 310.949, 52810.400 23/01/01,15:24:57,00,11,1, 11.9,1,1, 2.417, 10527.853, 310.949, 52810.400 23/01/01,15:24:57,01,11,1, 11.9,1,1, 2.417, 10527.850, 310.995, 52810.499 23/01/01,15:24:57,02,11,1, 11.9,1,1, 2.417, 10527.884, 311.055, 52810.777 23/01/01,15:24:57,03,11,1, 11.9,1,1, 2.417, 10527.898, 311.103, 52810.760 23/01/01,15:24:57,04,11,1, 11.9,1,1, 2.417, 10527.903, 311.088, 52810.768 23/01/01,15:24:57,05,11,1, 11.9,1,1, 2.417, 10527.898, 311.124, 52810.793 23/01/01,15:24:57,06,11,1, 11.9,1,1, 2.417, 10527.901, 311.113, 52810.775 23/01/01,15:24:57,07,11,1, 11.9,1,1, 2.417, 10527.936, 311.135, 52810.821 23/01/01,15:24:57,08,11,1, 11.9,1,1, 2.417, 10527.940, 311.138, 52810.796 23/01/01,15:24:57,09,11,1, 11.9,1,1, 2.417, 10527.951, 311.135, 52810.839 23/01/01,15:24:57,10,11,1, 11.9,1,1, 2.417, 10527.970, 311.155, 52810.792 23/01/01,15:24:57,11,11,1, 11.9,1,1, 2.417, 10527.972, 311.150, 52810.832 23/01/01,15:24:57,12,11,1, 11.9,1,1, 2.417, 10527.953, 311.160, 52810.844 23/01/01,15:24:57,13,11,1, 11.9,1,1, 2.417, 10527.972, 311.180, 52810.835 23/01/01,15:24:57,14,11,1, 11.9,1,1, 2.417, 10527.961, 311.176, 52810.879 23/01/01,15:24:57,15,11,1, 11.9,1,1, 2.417, 10527.964, 311.183, 52810.829 23/01/01,15:24:57,16,11,1, 11.9,1,1, 2.417, 10527.970, 311.176, 52810.855 23/01/01,15:24:57,17,11,1, 11.9,1,1, 2.417, 10528.013, 311.188, 52810.872 23/01/01,15:24:57,18,11,1, 11.9,1,1, 2.417, 10527.996, 311.221, 52810.881 23/01/01,15:24:57,19,11,1, 11.9,1,1, 2.417, 10528.001, 311.220, 52810.892 23/01/01,15:24:58,00,10,1, 11.7,1,1, 2.412, 10527.995, 311.220, 52810.892 23/01/01,15:24:58,01,10,1, 11.7,1,1, 2.412, 10528.031, 311.251, 52810.901 23/01/01,15:24:58,02,10,1, 11.7,1,1, 2.412, 10528.019, 311.265, 52810.914 23/01/01,15:24:58,03,10,1, 11.7,1,1, 2.412, 10528.037, 311.263, 52810.952 23/01/01,15:24:58,04,10,1, 11.7,1,1, 2.412, 10528.018, 311.283, 52810.908 23/01/01,15:24:58,05,10,1, 11.7,1,1, 2.412, 10528.044, 311.276, 52810.933 23/01/01,15:24:58,06,10,1, 11.7,1,1, 2.412, 10528.022, 311.291, 52810.930 23/01/01,15:24:58,07,10,1, 11.7,1,1, 2.412, 10528.046, 311.282, 52810.939 23/01/01,15:24:58,08,10,1, 11.7,1,1, 2.412, 10528.075, 311.292, 52810.937 23/01/01,15:24:58,09,10,1, 11.7,1,1, 2.412, 10528.064, 311.298, 52810.934 23/01/01,15:24:58,10,10,1, 11.7,1,1, 2.412, 10528.091, 311.289, 52810.954 23/01/01,15:24:58,11,10,1, 11.7,1,1, 2.412, 10528.075, 311.317, 52810.943 23/01/01,15:24:58,12,10,1, 11.7,1,1, 2.412, 10528.087, 311.325, 52810.959 23/01/01,15:24:58,13,10,1, 11.7,1,1, 2.412, 10528.103, 311.337, 52810.978 23/01/01,15:24:58,14,10,1, 11.7,1,1, 2.412, 10528.116, 311.333, 52810.973 23/01/01,15:24:58,15,10,1, 11.7,1,1, 2.412, 10528.116, 311.369, 52810.988 23/01/01,15:24:58,16,10,1, 11.7,1,1, 2.412, 10528.127, 311.347, 52810.985 23/01/01,15:24:58,17,10,1, 11.7,1,1, 2.412, 10528.121, 311.376, 52810.985 23/01/01,15:24:58,18,10,1, 11.7,1,1, 2.412, 10528.142, 311.389, 52810.975 23/01/01,15:24:58,19,10,1, 11.7,1,1, 2.412, 10528.119, 311.382, 52810.983 23/01/01,15:24:59,00,10,1, 11.9,1,1, 2.416, 10528.111, 311.382, 52810.983 23/01/01,15:24:59,01,10,1, 11.9,1,1, 2.416, 10528.131, 311.399, 52811.013 23/01/01,15:24:59,02,10,1, 11.9,1,1, 2.416, 10528.154, 311.414, 52810.988 23/01/01,15:24:59,03,10,1, 11.9,1,1, 2.416, 10528.166, 311.412, 52811.027 23/01/01,15:24:59,04,10,1, 11.9,1,1, 2.416, 10528.150, 311.424, 52811.040 23/01/01,15:24:59,05,10,1, 11.9,1,1, 2.416, 10528.187, 311.452, 52811.035 23/01/01,15:24:59,06,10,1, 11.9,1,1, 2.416, 10528.191, 311.449, 52811.048 23/01/01,15:24:59,07,10,1, 11.9,1,1, 2.416, 10528.200, 311.445, 52811.035 23/01/01,15:24:59,08,10,1, 11.9,1,1, 2.416, 10528.199, 311.470, 52811.018 23/01/01,15:24:59,09,10,1, 11.9,1,1, 2.416, 10528.203, 311.469, 52811.082 23/01/01,15:24:59,10,10,1, 11.9,1,1, 2.416, 10528.233, 311.483, 52811.025 23/01/01,15:24:59,11,10,1, 11.9,1,1, 2.416, 10528.233, 311.490, 52811.060 23/01/01,15:24:59,12,10,1, 11.9,1,1, 2.416, 10528.231, 311.472, 52811.084 23/01/01,15:24:59,13,10,1, 11.9,1,1, 2.416, 10528.236, 311.465, 52811.118 23/01/01,15:24:59,14,10,1, 11.9,1,1, 2.416, 10528.238, 311.496, 52811.093 23/01/01,15:24:59,15,10,1, 11.9,1,1, 2.416, 10528.245, 311.507, 52811.109 23/01/01,15:24:59,16,10,1, 11.9,1,1, 2.416, 10528.250, 311.500, 52811.117 23/01/01,15:24:59,17,10,1, 11.9,1,1, 2.416, 10528.262, 311.518, 52811.082 23/01/01,15:24:59,18,10,1, 11.9,1,1, 2.416, 10528.288, 311.519, 52811.107 23/01/01,15:24:59,19,10,1, 11.9,1,1, 2.416, 10528.246, 311.515, 52811.158 23/01/01,15:25:00,00,10,1, 11.9,1,1, 2.423, 10528.245, 311.515, 52811.158 23/01/01,15:25:00,01,10,1, 11.9,1,1, 2.423, 10528.306, 311.517, 52810.853 23/01/01,15:25:00,02,10,1, 11.9,1,1, 2.423, 10528.213, 311.447, 52810.997 23/01/01,15:25:00,03,10,1, 11.9,1,1, 2.423, 10528.310, 311.545, 52811.089 23/01/01,15:25:00,04,10,1, 11.9,1,1, 2.423, 10528.297, 311.441, 52810.912 23/01/01,15:25:00,05,10,1, 11.9,1,1, 2.423, 10528.316, 311.517, 52810.911 23/01/01,15:25:00,06,10,1, 11.9,1,1, 2.423, 10528.321, 311.548, 52810.951 23/01/01,15:25:00,07,10,1, 11.9,1,1, 2.423, 10528.320, 311.455, 52810.890 23/01/01,15:25:00,08,10,1, 11.9,1,1, 2.423, 10528.353, 311.557, 52810.952 23/01/01,15:25:00,09,10,1, 11.9,1,1, 2.423, 10528.320, 311.548, 52810.916 23/01/01,15:25:00,10,10,1, 11.9,1,1, 2.423, 10528.346, 311.510, 52810.897 23/01/01,15:25:00,11,10,1, 11.9,1,1, 2.423, 10528.373, 311.612, 52810.939 23/01/01,15:25:00,12,10,1, 11.9,1,1, 2.423, 10528.350, 311.538, 52810.889 23/01/01,15:25:00,13,10,1, 11.9,1,1, 2.423, 10528.376, 311.591, 52810.916 23/01/01,15:25:00,14,10,1, 11.9,1,1, 2.423, 10528.408, 311.636, 52810.934 23/01/01,15:25:00,15,10,1, 11.9,1,1, 2.423, 10528.394, 311.520, 52810.825 23/01/01,15:25:00,16,10,1, 11.9,1,1, 2.423, 10528.391, 311.672, 52810.974 23/01/01,15:25:00,17,10,1, 11.9,1,1, 2.423, 10528.387, 311.611, 52810.965 23/01/01,15:25:00,18,10,1, 11.9,1,1, 2.423, 10528.378, 311.579, 52810.900 23/01/01,15:25:00,19,10,1, 11.9,1,1, 2.423, 10528.427, 311.688, 52811.027 23/01/01,15:25:01,00,10,1, 11.9,1,1, 2.416, 10528.420, 311.688, 52811.027 23/01/01,15:25:01,01,10,1, 11.9,1,1, 2.416, 10528.439, 311.649, 52810.984 23/01/01,15:25:01,02,10,1, 11.9,1,1, 2.416, 10528.425, 311.691, 52811.045 23/01/01,15:25:01,03,10,1, 11.9,1,1, 2.416, 10528.448, 311.606, 52810.993 23/01/01,15:25:01,04,10,1, 11.9,1,1, 2.416, 10528.464, 311.729, 52811.039 23/01/01,15:25:01,05,10,1, 11.9,1,1, 2.416, 10528.461, 311.653, 52810.983 23/01/01,15:25:01,06,10,1, 11.9,1,1, 2.416, 10528.443, 311.648, 52810.984 23/01/01,15:25:01,07,10,1, 11.9,1,1, 2.416, 10528.481, 311.724, 52811.048 23/01/01,15:25:01,08,10,1, 11.9,1,1, 2.416, 10528.480, 311.631, 52810.977 23/01/01,15:25:01,09,10,1, 11.9,1,1, 2.416, 10528.485, 311.716, 52811.031 23/01/01,15:25:01,10,10,1, 11.9,1,1, 2.416, 10528.499, 311.721, 52811.045 23/01/01,15:25:01,11,10,1, 11.9,1,1, 2.416, 10528.512, 311.662, 52811.017 23/01/01,15:25:01,12,10,1, 11.9,1,1, 2.416, 10528.525, 311.776, 52811.096 23/01/01,15:25:01,13,10,1, 11.9,1,1, 2.416, 10528.481, 311.671, 52811.016 23/01/01,15:25:01,14,10,1, 11.9,1,1, 2.416, 10528.510, 311.728, 52811.036 23/01/01,15:25:01,15,10,1, 11.9,1,1, 2.416, 10528.529, 311.799, 52811.099 23/01/01,15:25:01,16,10,1, 11.9,1,1, 2.416, 10528.530, 311.709, 52811.034 23/01/01,15:25:01,17,10,1, 11.9,1,1, 2.416, 10528.565, 311.798, 52811.137 23/01/01,15:25:01,18,10,1, 11.9,1,1, 2.416, 10528.549, 311.771, 52811.102 23/01/01,15:25:01,19,10,1, 11.9,1,1, 2.416, 10528.559, 311.743, 52811.073 23/01/01,15:25:02,00,10,1, 11.9,1,1, 2.417, 10528.554, 311.743, 52811.073 23/01/01,15:25:02,01,10,1, 11.9,1,1, 2.417, 10528.563, 311.735, 52811.067 23/01/01,15:25:02,02,10,1, 11.9,1,1, 2.417, 10528.578, 311.827, 52811.110 23/01/01,15:25:02,03,10,1, 11.9,1,1, 2.417, 10528.585, 311.845, 52811.081 23/01/01,15:25:02,04,10,1, 11.9,1,1, 2.417, 10528.574, 311.750, 52811.134 23/01/01,15:25:02,05,10,1, 11.9,1,1, 2.417, 10528.610, 311.857, 52811.177 23/01/01,15:25:02,06,10,1, 11.9,1,1, 2.417, 10528.596, 311.817, 52811.129 23/01/01,15:25:02,07,10,1, 11.9,1,1, 2.417, 10528.592, 311.793, 52811.078 23/01/01,15:25:02,08,10,1, 11.9,1,1, 2.417, 10528.630, 311.899, 52811.198 23/01/01,15:25:02,09,10,1, 11.9,1,1, 2.417, 10528.591, 311.782, 52811.103 23/01/01,15:25:02,10,10,1, 11.9,1,1, 2.417, 10528.607, 311.832, 52811.160 23/01/01,15:25:02,11,10,1, 11.9,1,1, 2.417, 10528.655, 311.889, 52811.185 23/01/01,15:25:02,12,10,1, 11.9,1,1, 2.417, 10528.606, 311.777, 52811.097 23/01/01,15:25:02,13,10,1, 11.9,1,1, 2.417, 10528.641, 311.907, 52811.171 23/01/01,15:25:02,14,10,1, 11.9,1,1, 2.417, 10528.651, 311.875, 52811.155 23/01/01,15:25:02,15,10,1, 11.9,1,1, 2.417, 10528.631, 311.844, 52811.114 23/01/01,15:25:02,16,10,1, 11.9,1,1, 2.417, 10528.677, 311.955, 52811.157 23/01/01,15:25:02,17,10,1, 11.9,1,1, 2.417, 10528.650, 311.860, 52811.135 23/01/01,15:25:02,18,10,1, 11.9,1,1, 2.417, 10528.645, 311.905, 52811.187 23/01/01,15:25:02,19,10,1, 11.9,1,1, 2.417, 10528.690, 311.941, 52811.181 23/01/01,15:25:03,00,10,1, 11.9,1,1, 2.414, 10528.687, 311.941, 52811.181 23/01/01,15:25:03,01,10,1, 11.9,1,1, 2.414, 10528.728, 311.959, 52811.236 23/01/01,15:25:03,02,10,1, 11.9,1,1, 2.414, 10528.722, 311.928, 52811.195 23/01/01,15:25:03,03,10,1, 11.9,1,1, 2.414, 10528.711, 311.900, 52811.164 23/01/01,15:25:03,04,10,1, 11.9,1,1, 2.414, 10528.726, 312.010, 52811.279 23/01/01,15:25:03,05,10,1, 11.9,1,1, 2.414, 10528.726, 311.881, 52811.161 23/01/01,15:25:03,06,10,1, 11.9,1,1, 2.414, 10528.731, 311.969, 52811.229 23/01/01,15:25:03,07,10,1, 11.9,1,1, 2.414, 10528.748, 311.989, 52811.233 23/01/01,15:25:03,08,10,1, 11.9,1,1, 2.414, 10528.722, 311.916, 52811.179 23/01/01,15:25:03,09,10,1, 11.9,1,1, 2.414, 10528.774, 312.027, 52811.267 23/01/01,15:25:03,10,10,1, 11.9,1,1, 2.414, 10528.765, 311.972, 52811.230 23/01/01,15:25:03,11,10,1, 11.9,1,1, 2.414, 10528.756, 311.953, 52811.229 23/01/01,15:25:03,12,10,1, 11.9,1,1, 2.414, 10528.796, 312.070, 52811.262 23/01/01,15:25:03,13,10,1, 11.9,1,1, 2.414, 10528.762, 311.975, 52811.206 23/01/01,15:25:03,14,10,1, 11.9,1,1, 2.414, 10528.804, 312.039, 52811.295 23/01/01,15:25:03,15,10,1, 11.9,1,1, 2.414, 10528.801, 312.024, 52811.270 23/01/01,15:25:03,16,10,1, 11.9,1,1, 2.414, 10528.773, 311.958, 52811.220 23/01/01,15:25:03,17,10,1, 11.9,1,1, 2.414, 10528.828, 312.096, 52811.263 23/01/01,15:25:03,18,10,1, 11.9,1,1, 2.414, 10528.817, 312.029, 52811.235 23/01/01,15:25:03,19,10,1, 11.9,1,1, 2.414, 10528.813, 312.016, 52811.233 23/01/01,15:25:04,00,10,1, 11.9,1,1, 2.415, 10528.812, 312.016, 52811.233 23/01/01,15:25:04,01,10,1, 11.9,1,1, 2.415, 10528.835, 311.995, 52811.242 23/01/01,15:25:04,02,10,1, 11.9,1,1, 2.415, 10528.856, 312.088, 52811.288 23/01/01,15:25:04,03,10,1, 11.9,1,1, 2.415, 10528.848, 312.096, 52811.314 23/01/01,15:25:04,04,10,1, 11.9,1,1, 2.415, 10528.849, 312.026, 52811.275 23/01/01,15:25:04,05,10,1, 11.9,1,1, 2.415, 10528.889, 312.117, 52811.323 23/01/01,15:25:04,06,10,1, 11.9,1,1, 2.415, 10528.849, 312.055, 52811.274 23/01/01,15:25:04,07,10,1, 11.9,1,1, 2.415, 10528.871, 312.047, 52811.431 23/01/01,15:25:04,08,10,1, 11.9,1,1, 2.415, 10528.906, 312.127, 52811.272 23/01/01,15:25:04,09,10,1, 11.9,1,1, 2.415, 10528.885, 312.046, 52811.262 23/01/01,15:25:04,10,10,1, 11.9,1,1, 2.415, 10528.912, 312.148, 52811.331 23/01/01,15:25:04,11,10,1, 11.9,1,1, 2.415, 10528.907, 312.132, 52811.322 23/01/01,15:25:04,12,10,1, 11.9,1,1, 2.415, 10528.882, 312.074, 52811.239 23/01/01,15:25:04,13,10,1, 11.9,1,1, 2.415, 10528.945, 312.165, 52811.333 23/01/01,15:25:04,14,10,1, 11.9,1,1, 2.415, 10528.915, 312.121, 52811.329 23/01/01,15:25:04,15,10,1, 11.9,1,1, 2.415, 10528.927, 312.110, 52811.314 23/01/01,15:25:04,16,10,1, 11.9,1,1, 2.415, 10528.933, 312.191, 52811.367 23/01/01,15:25:04,17,10,1, 11.9,1,1, 2.415, 10528.948, 312.103, 52811.315 23/01/01,15:25:04,18,10,1, 11.9,1,1, 2.415, 10528.981, 312.219, 52811.380 23/01/01,15:25:04,19,10,1, 11.9,1,1, 2.415, 10528.945, 312.176, 52811.355 23/01/01,15:25:05,00,10,1, 11.8,1,1, 2.414, 10528.938, 312.176, 52811.355 23/01/01,15:25:05,01,10,1, 11.8,1,1, 2.414, 10528.970, 312.247, 52811.380 23/01/01,15:25:05,02,10,1, 11.8,1,1, 2.414, 10528.958, 312.162, 52811.343 23/01/01,15:25:05,03,10,1, 11.8,1,1, 2.414, 10528.965, 312.227, 52811.400 23/01/01,15:25:05,04,10,1, 11.8,1,1, 2.414, 10528.995, 312.247, 52811.428 23/01/01,15:25:05,05,10,1, 11.8,1,1, 2.414, 10528.980, 312.166, 52811.325 23/01/01,15:25:05,06,10,1, 11.8,1,1, 2.414, 10529.021, 312.277, 52811.412 23/01/01,15:25:05,07,10,1, 11.8,1,1, 2.414, 10528.998, 312.235, 52811.398 23/01/01,15:25:05,08,10,1, 11.8,1,1, 2.414, 10529.007, 312.186, 52811.366 23/01/01,15:25:05,09,10,1, 11.8,1,1, 2.414, 10529.033, 312.297, 52811.423 23/01/01,15:25:05,10,10,1, 11.8,1,1, 2.414, 10529.023, 312.220, 52811.371 23/01/01,15:25:05,11,10,1, 11.8,1,1, 2.414, 10529.035, 312.263, 52811.449 23/01/01,15:25:05,12,10,1, 11.8,1,1, 2.414, 10529.059, 312.289, 52811.475 23/01/01,15:25:05,13,10,1, 11.8,1,1, 2.414, 10529.029, 312.210, 52811.401 23/01/01,15:25:05,14,10,1, 11.8,1,1, 2.414, 10529.082, 312.321, 52811.466 23/01/01,15:25:05,15,10,1, 11.8,1,1, 2.414, 10529.056, 312.264, 52811.462 23/01/01,15:25:05,16,10,1, 11.8,1,1, 2.414, 10529.055, 312.264, 52811.425 23/01/01,15:25:05,17,10,1, 11.8,1,1, 2.414, 10529.080, 312.351, 52811.502 23/01/01,15:25:05,18,10,1, 11.8,1,1, 2.414, 10529.068, 312.250, 52811.407 23/01/01,15:25:05,19,10,1, 11.8,1,1, 2.414, 10529.091, 312.335, 52811.491 23/01/01,15:25:06,00,10,1, 11.9,1,1, 2.415, 10529.088, 312.335, 52811.491 23/01/01,15:25:06,01,10,1, 11.9,1,1, 2.415, 10529.108, 312.268, 52811.417 23/01/01,15:25:06,02,10,1, 11.9,1,1, 2.415, 10529.131, 312.386, 52811.502 23/01/01,15:25:06,03,10,1, 11.9,1,1, 2.415, 10529.131, 312.319, 52811.495 23/01/01,15:25:06,04,10,1, 11.9,1,1, 2.415, 10529.138, 312.337, 52811.494 23/01/01,15:25:06,05,10,1, 11.9,1,1, 2.415, 10529.144, 312.396, 52811.528 23/01/01,15:25:06,06,10,1, 11.9,1,1, 2.415, 10529.113, 312.296, 52811.469 23/01/01,15:25:06,07,10,1, 11.9,1,1, 2.415, 10529.151, 312.404, 52811.505 23/01/01,15:25:06,08,10,1, 11.9,1,1, 2.415, 10529.150, 312.377, 52811.521 23/01/01,15:25:06,09,10,1, 11.9,1,1, 2.415, 10529.129, 312.313, 52811.445 23/01/01,15:25:06,10,10,1, 11.9,1,1, 2.415, 10529.185, 312.444, 52811.536 23/01/01,15:25:06,11,10,1, 11.9,1,1, 2.415, 10529.139, 312.331, 52811.491 23/01/01,15:25:06,12,10,1, 11.9,1,1, 2.415, 10529.194, 312.420, 52811.537 23/01/01,15:25:06,13,10,1, 11.9,1,1, 2.415, 10529.158, 312.431, 52811.553 23/01/01,15:25:06,14,10,1, 11.9,1,1, 2.415, 10529.149, 312.367, 52811.463 23/01/01,15:25:06,15,10,1, 11.9,1,1, 2.415, 10529.213, 312.489, 52811.565 23/01/01,15:25:06,16,10,1, 11.9,1,1, 2.415, 10529.201, 312.435, 52811.544 23/01/01,15:25:06,17,10,1, 11.9,1,1, 2.415, 10529.187, 312.409, 52811.508 23/01/01,15:25:06,18,10,1, 11.9,1,1, 2.415, 10529.210, 312.528, 52811.773 23/01/01,15:25:06,19,10,1, 11.9,1,1, 2.415, 10529.223, 312.391, 52811.416 23/01/01,15:25:07,00,11,1, 11.9,1,1, 2.416, 10529.221, 312.391, 52811.416 23/01/01,15:25:07,01,11,1, 11.9,1,1, 2.416, 10529.232, 312.501, 52811.535 23/01/01,15:25:07,02,11,1, 11.9,1,1, 2.416, 10529.252, 312.414, 52811.500 23/01/01,15:25:07,03,11,1, 11.9,1,1, 2.416, 10529.250, 312.519, 52811.613 23/01/01,15:25:07,04,11,1, 11.9,1,1, 2.416, 10529.204, 312.436, 52811.564 23/01/01,15:25:07,05,11,1, 11.9,1,1, 2.416, 10529.245, 312.473, 52811.572 23/01/01,15:25:07,06,11,1, 11.9,1,1, 2.416, 10529.258, 312.546, 52811.644 23/01/01,15:25:07,07,11,1, 11.9,1,1, 2.416, 10529.212, 312.430, 52811.584 23/01/01,15:25:07,08,11,1, 11.9,1,1, 2.416, 10529.303, 312.536, 52811.616 23/01/01,15:25:07,09,11,1, 11.9,1,1, 2.416, 10529.284, 312.513, 52811.632 23/01/01,15:25:07,10,11,1, 11.9,1,1, 2.416, 10529.272, 312.445, 52811.576 23/01/01,15:25:07,11,11,1, 11.9,1,1, 2.416, 10529.292, 312.569, 52811.662 23/01/01,15:25:07,12,11,1, 11.9,1,1, 2.416, 10529.286, 312.481, 52811.568 23/01/01,15:25:07,13,11,1, 11.9,1,1, 2.416, 10529.275, 312.543, 52811.622 23/01/01,15:25:07,14,11,1, 11.9,1,1, 2.416, 10529.302, 312.584, 52811.653 23/01/01,15:25:07,15,11,1, 11.9,1,1, 2.416, 10529.303, 312.513, 52811.598 23/01/01,15:25:07,16,11,1, 11.9,1,1, 2.416, 10529.323, 312.613, 52811.658 23/01/01,15:25:07,17,11,1, 11.9,1,1, 2.416, 10529.306, 312.552, 52811.667 23/01/01,15:25:07,18,11,1, 11.9,1,1, 2.416, 10529.315, 312.545, 52811.672 23/01/01,15:25:07,19,11,1, 11.9,1,1, 2.416, 10529.353, 312.632, 52811.703 23/01/01,15:25:08,00,11,1, 11.8,1,1, 2.416, 10529.346, 312.632, 52811.703 23/01/01,15:25:08,01,11,1, 11.8,1,1, 2.416, 10529.350, 312.613, 52811.687 23/01/01,15:25:08,02,11,1, 11.8,1,1, 2.416, 10529.357, 312.636, 52811.693 23/01/01,15:25:08,03,11,1, 11.8,1,1, 2.416, 10529.335, 312.559, 52811.652 23/01/01,15:25:08,04,11,1, 11.8,1,1, 2.416, 10529.373, 312.670, 52811.726 23/01/01,15:25:08,05,11,1, 11.8,1,1, 2.416, 10529.374, 312.587, 52811.701 23/01/01,15:25:08,06,11,1, 11.8,1,1, 2.416, 10529.363, 312.621, 52811.698 23/01/01,15:25:08,07,11,1, 11.8,1,1, 2.416, 10529.383, 312.708, 52811.731 23/01/01,15:25:08,08,11,1, 11.8,1,1, 2.416, 10529.339, 312.584, 52811.665 23/01/01,15:25:08,09,11,1, 11.8,1,1, 2.416, 10529.392, 312.673, 52811.703 23/01/01,15:25:08,10,11,1, 11.8,1,1, 2.416, 10529.382, 312.668, 52811.700 23/01/01,15:25:08,11,11,1, 11.8,1,1, 2.416, 10529.389, 312.622, 52811.679 23/01/01,15:25:08,12,11,1, 11.8,1,1, 2.416, 10529.416, 312.714, 52811.752 23/01/01,15:25:08,13,11,1, 11.8,1,1, 2.416, 10529.407, 312.637, 52811.682 23/01/01,15:25:08,14,11,1, 11.8,1,1, 2.416, 10529.409, 312.686, 52811.698 23/01/01,15:25:08,15,11,1, 11.8,1,1, 2.416, 10529.432, 312.727, 52811.779 23/01/01,15:25:08,16,11,1, 11.8,1,1, 2.416, 10529.392, 312.660, 52811.676 23/01/01,15:25:08,17,11,1, 11.8,1,1, 2.416, 10529.446, 312.750, 52811.753 23/01/01,15:25:08,18,11,1, 11.8,1,1, 2.416, 10529.449, 312.724, 52811.728 23/01/01,15:25:08,19,11,1, 11.8,1,1, 2.416, 10529.442, 312.677, 52811.714 23/01/01,15:25:09,00,11,1, 11.8,1,1, 2.416, 10529.438, 312.677, 52811.714 23/01/01,15:25:09,01,11,1, 11.8,1,1, 2.416, 10529.439, 312.691, 52811.731 23/01/01,15:25:09,02,11,1, 11.8,1,1, 2.416, 10529.451, 312.735, 52811.744 23/01/01,15:25:09,03,11,1, 11.8,1,1, 2.416, 10529.469, 312.783, 52811.764 23/01/01,15:25:09,04,11,1, 11.8,1,1, 2.416, 10529.428, 312.699, 52811.722 23/01/01,15:25:09,05,11,1, 11.8,1,1, 2.416, 10529.490, 312.813, 52811.828 23/01/01,15:25:09,06,11,1, 11.8,1,1, 2.416, 10529.496, 312.764, 52811.822 23/01/01,15:25:09,07,11,1, 11.8,1,1, 2.416, 10529.486, 312.716, 52811.796 23/01/01,15:25:09,08,11,1, 11.8,1,1, 2.416, 10529.497, 312.855, 52811.846 23/01/01,15:25:09,09,11,1, 11.8,1,1, 2.416, 10529.470, 312.767, 52811.779 23/01/01,15:25:09,10,11,1, 11.8,1,1, 2.416, 10529.495, 312.813, 52811.862 23/01/01,15:25:09,11,11,1, 11.8,1,1, 2.416, 10529.492, 312.843, 52811.843 23/01/01,15:25:09,12,11,1, 11.8,1,1, 2.416, 10529.502, 312.762, 52811.797 23/01/01,15:25:09,13,11,1, 11.8,1,1, 2.416, 10529.522, 312.861, 52811.894 23/01/01,15:25:09,14,11,1, 11.8,1,1, 2.416, 10529.536, 312.831, 52811.829 23/01/01,15:25:09,15,11,1, 11.8,1,1, 2.416, 10529.538, 312.820, 52811.785 23/01/01,15:25:09,16,11,1, 11.8,1,1, 2.416, 10529.537, 312.903, 52811.899 23/01/01,15:25:09,17,11,1, 11.8,1,1, 2.416, 10529.531, 312.771, 52811.810 23/01/01,15:25:09,18,11,1, 11.8,1,1, 2.416, 10529.548, 312.870, 52811.877 23/01/01,15:25:09,19,11,1, 11.8,1,1, 2.416, 10529.556, 312.879, 52811.881 23/01/01,15:25:10,00,11,1, 11.9,1,1, 2.414, 10529.555, 312.879, 52811.881 23/01/01,15:25:10,01,11,1, 11.9,1,1, 2.414, 10529.588, 312.950, 52811.900 23/01/01,15:25:10,02,11,1, 11.9,1,1, 2.414, 10529.559, 312.862, 52811.826 23/01/01,15:25:10,03,11,1, 11.9,1,1, 2.414, 10529.583, 312.866, 52811.881 23/01/01,15:25:10,04,11,1, 11.9,1,1, 2.414, 10529.606, 312.949, 52811.935 23/01/01,15:25:10,05,11,1, 11.9,1,1, 2.414, 10529.575, 312.849, 52811.839 23/01/01,15:25:10,06,11,1, 11.9,1,1, 2.414, 10529.606, 312.927, 52811.903 23/01/01,15:25:10,07,11,1, 11.9,1,1, 2.414, 10529.601, 312.952, 52811.914 23/01/01,15:25:10,08,11,1, 11.9,1,1, 2.414, 10529.600, 312.871, 52811.870 23/01/01,15:25:10,09,11,1, 11.9,1,1, 2.414, 10529.614, 312.980, 52811.917 23/01/01,15:25:10,10,11,1, 11.9,1,1, 2.414, 10529.621, 312.881, 52811.861 23/01/01,15:25:10,11,11,1, 11.9,1,1, 2.414, 10529.637, 312.930, 52811.861 23/01/01,15:25:10,12,11,1, 11.9,1,1, 2.414, 10529.640, 312.982, 52811.969 23/01/01,15:25:10,13,11,1, 11.9,1,1, 2.414, 10529.627, 312.894, 52811.850 23/01/01,15:25:10,14,11,1, 11.9,1,1, 2.414, 10529.668, 312.976, 52811.955 23/01/01,15:25:10,15,11,1, 11.9,1,1, 2.414, 10529.646, 312.950, 52811.892 23/01/01,15:25:10,16,11,1, 11.9,1,1, 2.414, 10529.648, 312.931, 52811.890 23/01/01,15:25:10,17,11,1, 11.9,1,1, 2.414, 10529.684, 313.034, 52811.956 23/01/01,15:25:10,18,11,1, 11.9,1,1, 2.414, 10529.672, 312.907, 52811.890 23/01/01,15:25:10,19,11,1, 11.9,1,1, 2.414, 10529.695, 312.977, 52811.926 23/01/01,15:25:11,00,11,1, 11.9,1,1, 2.415, 10529.689, 312.977, 52811.926 23/01/01,15:25:11,01,11,1, 11.9,1,1, 2.415, 10529.685, 312.926, 52811.889 23/01/01,15:25:11,02,11,1, 11.9,1,1, 2.415, 10529.726, 313.031, 52811.998 23/01/01,15:25:11,03,11,1, 11.9,1,1, 2.415, 10529.715, 312.962, 52811.972 23/01/01,15:25:11,04,11,1, 11.9,1,1, 2.415, 10529.727, 312.970, 52811.986 23/01/01,15:25:11,05,11,1, 11.9,1,1, 2.415, 10529.741, 313.065, 52812.008 23/01/01,15:25:11,06,11,1, 11.9,1,1, 2.415, 10529.707, 312.966, 52811.966 23/01/01,15:25:11,07,11,1, 11.9,1,1, 2.415, 10529.735, 313.035, 52812.013 23/01/01,15:25:11,08,11,1, 11.9,1,1, 2.415, 10529.758, 313.083, 52812.046 23/01/01,15:25:11,09,11,1, 11.9,1,1, 2.415, 10529.750, 312.980, 52812.007 23/01/01,15:25:11,10,11,1, 11.9,1,1, 2.415, 10529.780, 313.090, 52812.054 23/01/01,15:25:11,11,11,1, 11.9,1,1, 2.415, 10529.773, 313.036, 52811.980 23/01/01,15:25:11,12,11,1, 11.9,1,1, 2.415, 10529.766, 313.029, 52812.101 23/01/01,15:25:11,13,11,1, 11.9,1,1, 2.415, 10529.782, 313.124, 52812.045 23/01/01,15:25:11,14,11,1, 11.9,1,1, 2.415, 10529.772, 313.017, 52812.107 23/01/01,15:25:11,15,11,1, 11.9,1,1, 2.415, 10529.811, 313.050, 52812.007 23/01/01,15:25:11,16,11,1, 11.9,1,1, 2.415, 10529.807, 313.104, 52812.049 23/01/01,15:25:11,17,11,1, 11.9,1,1, 2.415, 10529.799, 313.038, 52811.978 23/01/01,15:25:11,18,11,1, 11.9,1,1, 2.415, 10529.826, 313.174, 52812.069 23/01/01,15:25:11,19,11,1, 11.9,1,1, 2.415, 10529.819, 313.069, 52812.016 23/01/01,15:25:12,00,11,1, 11.8,1,1, 2.413, 10529.814, 313.069, 52812.016 23/01/01,15:25:12,01,11,1, 11.8,1,1, 2.413, 10529.834, 313.162, 52812.124 23/01/01,15:25:12,02,11,1, 11.8,1,1, 2.413, 10529.827, 313.053, 52812.032 23/01/01,15:25:12,03,11,1, 11.8,1,1, 2.413, 10529.883, 313.122, 52812.091 23/01/01,15:25:12,04,11,1, 11.8,1,1, 2.413, 10529.864, 313.116, 52812.112 23/01/01,15:25:12,05,11,1, 11.8,1,1, 2.413, 10529.857, 313.066, 52812.064 23/01/01,15:25:12,06,11,1, 11.8,1,1, 2.413, 10529.905, 313.168, 52812.122 23/01/01,15:25:12,07,11,1, 11.8,1,1, 2.413, 10529.862, 313.104, 52812.094 23/01/01,15:25:12,08,11,1, 11.8,1,1, 2.413, 10529.857, 313.141, 52812.035 23/01/01,15:25:12,09,11,1, 11.8,1,1, 2.413, 10529.909, 313.188, 52812.102 23/01/01,15:25:12,10,11,1, 11.8,1,1, 2.413, 10529.863, 313.121, 52812.066 23/01/01,15:25:12,11,11,1, 11.8,1,1, 2.413, 10529.923, 313.211, 52812.195 23/01/01,15:25:12,12,11,1, 11.8,1,1, 2.413, 10529.898, 313.170, 52812.138 23/01/01,15:25:12,13,11,1, 11.8,1,1, 2.413, 10529.894, 313.136, 52812.076 23/01/01,15:25:12,14,11,1, 11.8,1,1, 2.413, 10529.940, 313.232, 52812.166 23/01/01,15:25:12,15,11,1, 11.8,1,1, 2.413, 10529.934, 313.153, 52812.094 23/01/01,15:25:12,16,11,1, 11.8,1,1, 2.413, 10529.946, 313.180, 52812.122 23/01/01,15:25:12,17,11,1, 11.8,1,1, 2.413, 10529.965, 313.205, 52812.143 23/01/01,15:25:12,18,11,1, 11.8,1,1, 2.413, 10529.930, 313.122, 52812.071 23/01/01,15:25:12,19,11,1, 11.8,1,1, 2.413, 10529.979, 313.212, 52812.170 23/01/01,15:25:13,00,10,1, 11.9,1,1, 2.417, 10529.972, 313.212, 52812.170 23/01/01,15:25:13,01,10,1, 11.9,1,1, 2.417, 10529.962, 313.179, 52812.136 23/01/01,15:25:13,02,10,1, 11.9,1,1, 2.417, 10529.997, 313.238, 52811.997 23/01/01,15:25:13,03,10,1, 11.9,1,1, 2.417, 10530.018, 313.162, 52812.106 23/01/01,15:25:13,04,10,1, 11.9,1,1, 2.417, 10530.021, 313.216, 52812.130 23/01/01,15:25:13,05,10,1, 11.9,1,1, 2.417, 10530.026, 313.277, 52812.166 23/01/01,15:25:13,06,10,1, 11.9,1,1, 2.417, 10530.001, 313.173, 52812.137 23/01/01,15:25:13,07,10,1, 11.9,1,1, 2.417, 10530.042, 313.291, 52812.172 23/01/01,15:25:13,08,10,1, 11.9,1,1, 2.417, 10530.019, 313.245, 52812.169 23/01/01,15:25:13,09,10,1, 11.9,1,1, 2.417, 10530.049, 313.203, 52812.141 23/01/01,15:25:13,10,10,1, 11.9,1,1, 2.417, 10530.027, 313.285, 52812.051 23/01/01,15:25:13,11,10,1, 11.9,1,1, 2.417, 10530.017, 313.232, 52812.204 23/01/01,15:25:13,12,10,1, 11.9,1,1, 2.417, 10530.047, 313.283, 52812.263 23/01/01,15:25:13,13,10,1, 11.9,1,1, 2.417, 10530.053, 313.296, 52812.245 23/01/01,15:25:13,14,10,1, 11.9,1,1, 2.417, 10530.062, 313.221, 52812.203 23/01/01,15:25:13,15,10,1, 11.9,1,1, 2.417, 10530.109, 313.317, 52812.251 23/01/01,15:25:13,16,10,1, 11.9,1,1, 2.417, 10530.071, 313.279, 52812.226 23/01/01,15:25:13,17,10,1, 11.9,1,1, 2.417, 10530.088, 313.249, 52812.205 23/01/01,15:25:13,18,10,1, 11.9,1,1, 2.417, 10530.123, 313.348, 52812.265 23/01/01,15:25:13,19,10,1, 11.9,1,1, 2.417, 10530.091, 313.250, 52812.229 23/01/01,15:25:14,00,10,1, 11.8,1,1, 2.417, 10530.089, 313.250, 52812.229 23/01/01,15:25:14,01,10,1, 11.8,1,1, 2.417, 10530.134, 313.298, 52812.286 23/01/01,15:25:14,02,10,1, 11.8,1,1, 2.417, 10530.137, 313.253, 52812.261 23/01/01,15:25:14,03,10,1, 11.8,1,1, 2.417, 10530.159, 313.342, 52812.306 23/01/01,15:25:14,04,10,1, 11.8,1,1, 2.417, 10530.131, 313.295, 52812.267 23/01/01,15:25:14,05,10,1, 11.8,1,1, 2.417, 10530.134, 313.325, 52812.262 23/01/01,15:25:14,06,10,1, 11.8,1,1, 2.417, 10530.164, 313.396, 52812.301 23/01/01,15:25:14,07,10,1, 11.8,1,1, 2.417, 10530.150, 313.297, 52812.225 23/01/01,15:25:14,08,10,1, 11.8,1,1, 2.417, 10530.170, 313.374, 52812.263 23/01/01,15:25:14,09,10,1, 11.8,1,1, 2.417, 10530.178, 313.392, 52812.287 23/01/01,15:25:14,10,10,1, 11.8,1,1, 2.417, 10530.170, 313.317, 52812.236 23/01/01,15:25:14,11,10,1, 11.8,1,1, 2.417, 10530.186, 313.402, 52812.310 23/01/01,15:25:14,12,10,1, 11.8,1,1, 2.417, 10530.201, 313.350, 52812.261 23/01/01,15:25:14,13,10,1, 11.8,1,1, 2.417, 10530.205, 313.369, 52812.279 23/01/01,15:25:14,14,10,1, 11.8,1,1, 2.417, 10530.239, 313.429, 52812.364 23/01/01,15:25:14,15,10,1, 11.8,1,1, 2.417, 10530.214, 313.321, 52812.231 23/01/01,15:25:14,16,10,1, 11.8,1,1, 2.417, 10530.255, 313.417, 52812.328 23/01/01,15:25:14,17,10,1, 11.8,1,1, 2.417, 10530.231, 313.402, 52812.336 23/01/01,15:25:14,18,10,1, 11.8,1,1, 2.417, 10530.217, 313.351, 52812.247 23/01/01,15:25:14,19,10,1, 11.8,1,1, 2.417, 10530.265, 313.472, 52812.354 23/01/01,15:25:15,00,10,1, 11.8,1,1, 2.416, 10530.264, 313.472, 52812.354 23/01/01,15:25:15,01,10,1, 11.8,1,1, 2.416, 10530.241, 313.419, 52812.338 23/01/01,15:25:15,02,10,1, 11.8,1,1, 2.416, 10530.274, 313.471, 52812.401 23/01/01,15:25:15,03,10,1, 11.8,1,1, 2.416, 10530.250, 313.335, 52812.259 23/01/01,15:25:15,04,10,1, 11.8,1,1, 2.416, 10530.292, 313.458, 52812.353 23/01/01,15:25:15,05,10,1, 11.8,1,1, 2.416, 10530.291, 313.440, 52812.350 23/01/01,15:25:15,06,10,1, 11.8,1,1, 2.416, 10530.279, 313.402, 52812.293 23/01/01,15:25:15,07,10,1, 11.8,1,1, 2.416, 10530.314, 313.499, 52812.379 23/01/01,15:25:15,08,10,1, 11.8,1,1, 2.416, 10530.277, 313.371, 52812.305 23/01/01,15:25:15,09,10,1, 11.8,1,1, 2.416, 10530.330, 313.466, 52812.369 23/01/01,15:25:15,10,10,1, 11.8,1,1, 2.416, 10530.296, 313.465, 52812.361 23/01/01,15:25:15,11,10,1, 11.8,1,1, 2.416, 10530.312, 313.393, 52812.311 23/01/01,15:25:15,12,10,1, 11.8,1,1, 2.416, 10530.343, 313.498, 52812.424 23/01/01,15:25:15,13,10,1, 11.8,1,1, 2.416, 10530.331, 313.439, 52812.357 23/01/01,15:25:15,14,10,1, 11.8,1,1, 2.416, 10530.338, 313.425, 52812.367 23/01/01,15:25:15,15,10,1, 11.8,1,1, 2.416, 10530.384, 313.504, 52812.420 23/01/01,15:25:15,16,10,1, 11.8,1,1, 2.416, 10530.335, 313.416, 52812.362 23/01/01,15:25:15,17,10,1, 11.8,1,1, 2.416, 10530.345, 313.508, 52812.512 23/01/01,15:25:15,18,10,1, 11.8,1,1, 2.416, 10530.394, 313.501, 52812.388 23/01/01,15:25:15,19,10,1, 11.8,1,1, 2.416, 10530.340, 313.437, 52812.347 23/01/01,15:25:16,00,10,1, 11.8,1,1, 2.416, 10530.339, 313.437, 52812.347 23/01/01,15:25:16,01,10,1, 11.8,1,1, 2.416, 10530.346, 313.490, 52812.406 23/01/01,15:25:16,02,10,1, 11.8,1,1, 2.416, 10530.396, 313.493, 52812.427 23/01/01,15:25:16,03,10,1, 11.8,1,1, 2.416, 10530.403, 313.566, 52812.494 23/01/01,15:25:16,04,10,1, 11.8,1,1, 2.416, 10530.388, 313.459, 52812.395 23/01/01,15:25:16,05,10,1, 11.8,1,1, 2.416, 10530.421, 313.550, 52812.480 23/01/01,15:25:16,06,10,1, 11.8,1,1, 2.416, 10530.402, 313.548, 52812.434 23/01/01,15:25:16,07,10,1, 11.8,1,1, 2.416, 10530.400, 313.472, 52812.402 23/01/01,15:25:16,08,10,1, 11.8,1,1, 2.416, 10530.426, 313.577, 52812.482 23/01/01,15:25:16,09,10,1, 11.8,1,1, 2.416, 10530.400, 313.468, 52812.418 23/01/01,15:25:16,10,10,1, 11.8,1,1, 2.416, 10530.428, 313.526, 52812.459 23/01/01,15:25:16,11,10,1, 11.8,1,1, 2.416, 10530.459, 313.590, 52812.481 23/01/01,15:25:16,12,10,1, 11.8,1,1, 2.416, 10530.435, 313.451, 52812.400 23/01/01,15:25:16,13,10,1, 11.8,1,1, 2.416, 10530.468, 313.570, 52812.488 23/01/01,15:25:16,14,10,1, 11.8,1,1, 2.416, 10530.450, 313.520, 52812.474 23/01/01,15:25:16,15,10,1, 11.8,1,1, 2.416, 10530.469, 313.493, 52812.448 23/01/01,15:25:16,16,10,1, 11.8,1,1, 2.416, 10530.514, 313.625, 52812.537 23/01/01,15:25:16,17,10,1, 11.8,1,1, 2.416, 10530.465, 313.512, 52812.435 23/01/01,15:25:16,18,10,1, 11.8,1,1, 2.416, 10530.489, 313.576, 52812.481 23/01/01,15:25:16,19,10,1, 11.8,1,1, 2.416, 10530.480, 313.597, 52812.531 23/01/01,15:25:17,00,10,1, 11.8,1,1, 2.414, 10530.473, 313.597, 52812.531 23/01/01,15:25:17,01,10,1, 11.8,1,1, 2.414, 10530.506, 313.624, 52812.466 23/01/01,15:25:17,02,10,1, 11.8,1,1, 2.414, 10530.491, 313.571, 52812.502 23/01/01,15:25:17,03,10,1, 11.8,1,1, 2.414, 10530.475, 313.551, 52812.450 23/01/01,15:25:17,04,10,1, 11.8,1,1, 2.414, 10530.526, 313.639, 52812.542 23/01/01,15:25:17,05,10,1, 11.8,1,1, 2.414, 10530.489, 313.532, 52812.450 23/01/01,15:25:17,06,10,1, 11.8,1,1, 2.414, 10530.521, 313.623, 52812.559 23/01/01,15:25:17,07,10,1, 11.8,1,1, 2.414, 10530.519, 313.630, 52812.530 23/01/01,15:25:17,08,10,1, 11.8,1,1, 2.414, 10530.526, 313.551, 52812.459 23/01/01,15:25:17,09,10,1, 11.8,1,1, 2.414, 10530.548, 313.641, 52812.562 23/01/01,15:25:17,10,10,1, 11.8,1,1, 2.414, 10530.533, 313.571, 52812.528 23/01/01,15:25:17,11,10,1, 11.8,1,1, 2.414, 10530.542, 313.601, 52812.529 23/01/01,15:25:17,12,10,1, 11.8,1,1, 2.414, 10530.572, 313.675, 52812.586 23/01/01,15:25:17,13,10,1, 11.8,1,1, 2.414, 10530.514, 313.584, 52812.507 23/01/01,15:25:17,14,10,1, 11.8,1,1, 2.414, 10530.569, 313.683, 52812.599 23/01/01,15:25:17,15,10,1, 11.8,1,1, 2.414, 10530.563, 313.647, 52812.562 23/01/01,15:25:17,16,10,1, 11.8,1,1, 2.414, 10530.552, 313.597, 52812.532 23/01/01,15:25:17,17,10,1, 11.8,1,1, 2.414, 10530.591, 313.690, 52812.564 23/01/01,15:25:17,18,10,1, 11.8,1,1, 2.414, 10530.563, 313.604, 52812.546 23/01/01,15:25:17,19,10,1, 11.8,1,1, 2.414, 10530.585, 313.641, 52812.561 23/01/01,15:25:18,00,10,1, 11.9,1,1, 2.415, 10530.581, 313.641, 52812.561 23/01/01,15:25:18,01,10,1, 11.9,1,1, 2.415, 10530.569, 313.620, 52812.530 23/01/01,15:25:18,02,10,1, 11.9,1,1, 2.415, 10530.619, 313.724, 52812.630 23/01/01,15:25:18,03,10,1, 11.9,1,1, 2.415, 10530.594, 313.691, 52812.616 23/01/01,15:25:18,04,10,1, 11.9,1,1, 2.415, 10530.606, 313.656, 52812.562 23/01/01,15:25:18,05,10,1, 11.9,1,1, 2.415, 10530.632, 313.750, 52812.637 23/01/01,15:25:18,06,10,1, 11.9,1,1, 2.415, 10530.611, 313.621, 52812.579 23/01/01,15:25:18,07,10,1, 11.9,1,1, 2.415, 10530.632, 313.693, 52812.604 23/01/01,15:25:18,08,10,1, 11.9,1,1, 2.415, 10530.616, 313.701, 52812.628 23/01/01,15:25:18,09,10,1, 11.9,1,1, 2.415, 10530.608, 313.637, 52812.529 23/01/01,15:25:18,10,10,1, 11.9,1,1, 2.415, 10530.662, 313.752, 52812.606 23/01/01,15:25:18,11,10,1, 11.9,1,1, 2.415, 10530.629, 313.646, 52812.573 23/01/01,15:25:18,12,10,1, 11.9,1,1, 2.415, 10530.644, 313.693, 52812.556 23/01/01,15:25:18,13,10,1, 11.9,1,1, 2.415, 10530.664, 313.762, 52812.627 23/01/01,15:25:18,14,10,1, 11.9,1,1, 2.415, 10530.634, 313.655, 52812.565 23/01/01,15:25:18,15,10,1, 11.9,1,1, 2.415, 10530.663, 313.738, 52812.611 23/01/01,15:25:18,16,10,1, 11.9,1,1, 2.415, 10530.674, 313.709, 52812.596 23/01/01,15:25:18,17,10,1, 11.9,1,1, 2.415, 10530.658, 313.672, 52812.570 23/01/01,15:25:18,18,10,1, 11.9,1,1, 2.415, 10530.671, 313.799, 52812.633 23/01/01,15:25:18,19,10,1, 11.9,1,1, 2.415, 10530.702, 313.674, 52812.418 23/01/01,15:25:19,00,10,1, 11.9,1,1, 2.416, 10530.698, 313.674, 52812.418 23/01/01,15:25:19,01,10,1, 11.9,1,1, 2.416, 10530.703, 313.781, 52812.584 23/01/01,15:25:19,02,10,1, 11.9,1,1, 2.416, 10530.691, 313.669, 52812.567 23/01/01,15:25:19,03,10,1, 11.9,1,1, 2.416, 10530.713, 313.776, 52812.669 23/01/01,15:25:19,04,10,1, 11.9,1,1, 2.416, 10530.694, 313.743, 52812.615 23/01/01,15:25:19,05,10,1, 11.9,1,1, 2.416, 10530.693, 313.732, 52812.583 23/01/01,15:25:19,06,10,1, 11.9,1,1, 2.416, 10530.724, 313.820, 52812.674 23/01/01,15:25:19,07,10,1, 11.9,1,1, 2.416, 10530.697, 313.723, 52812.596 23/01/01,15:25:19,08,10,1, 11.9,1,1, 2.416, 10530.721, 313.795, 52812.628 23/01/01,15:25:19,09,10,1, 11.9,1,1, 2.416, 10530.721, 313.805, 52812.668 23/01/01,15:25:19,10,10,1, 11.9,1,1, 2.416, 10530.702, 313.739, 52812.608 23/01/01,15:25:19,11,10,1, 11.9,1,1, 2.416, 10530.739, 313.832, 52812.694 23/01/01,15:25:19,12,10,1, 11.9,1,1, 2.416, 10530.738, 313.757, 52812.653 23/01/01,15:25:19,13,10,1, 11.9,1,1, 2.416, 10530.697, 313.755, 52812.635 23/01/01,15:25:19,14,10,1, 11.9,1,1, 2.416, 10530.750, 313.850, 52812.695 23/01/01,15:25:19,15,10,1, 11.9,1,1, 2.416, 10530.736, 313.754, 52812.600 23/01/01,15:25:19,16,10,1, 11.9,1,1, 2.416, 10530.729, 313.824, 52812.717 23/01/01,15:25:19,17,10,1, 11.9,1,1, 2.416, 10530.733, 313.833, 52812.684 23/01/01,15:25:19,18,10,1, 11.9,1,1, 2.416, 10530.726, 313.772, 52812.638 23/01/01,15:25:19,19,10,1, 11.9,1,1, 2.416, 10530.761, 313.853, 52812.720 23/01/01,15:25:20,00,10,1, 11.9,1,1, 2.418, 10530.757, 313.853, 52812.720 23/01/01,15:25:20,01,10,1, 11.9,1,1, 2.418, 10530.745, 313.804, 52812.651 23/01/01,15:25:20,02,10,1, 11.9,1,1, 2.418, 10530.805, 313.862, 52812.715 23/01/01,15:25:20,03,10,1, 11.9,1,1, 2.418, 10530.759, 313.768, 52812.620 23/01/01,15:25:20,04,10,1, 11.9,1,1, 2.418, 10530.806, 313.835, 52812.707 23/01/01,15:25:20,05,10,1, 11.9,1,1, 2.418, 10530.801, 313.837, 52812.693 23/01/01,15:25:20,06,10,1, 11.9,1,1, 2.418, 10530.784, 313.771, 52812.646 23/01/01,15:25:20,07,10,1, 11.9,1,1, 2.418, 10530.811, 313.891, 52812.722 23/01/01,15:25:20,08,10,1, 11.9,1,1, 2.418, 10530.783, 313.817, 52812.682 23/01/01,15:25:20,09,10,1, 11.9,1,1, 2.418, 10530.807, 313.832, 52812.658 23/01/01,15:25:20,10,10,1, 11.9,1,1, 2.418, 10530.820, 313.864, 52812.726 23/01/01,15:25:20,11,10,1, 11.9,1,1, 2.418, 10530.793, 313.804, 52812.665 23/01/01,15:25:20,12,10,1, 11.9,1,1, 2.418, 10530.837, 313.917, 52812.769 23/01/01,15:25:20,13,10,1, 11.9,1,1, 2.418, 10530.820, 313.874, 52812.737 23/01/01,15:25:20,14,10,1, 11.9,1,1, 2.418, 10530.806, 313.843, 52812.690 23/01/01,15:25:20,15,10,1, 11.9,1,1, 2.418, 10530.876, 313.954, 52812.778 23/01/01,15:25:20,16,10,1, 11.9,1,1, 2.418, 10530.849, 313.867, 52812.713 23/01/01,15:25:20,17,10,1, 11.9,1,1, 2.418, 10530.867, 313.903, 52812.745 23/01/01,15:25:20,18,10,1, 11.9,1,1, 2.418, 10530.867, 313.925, 52812.771 23/01/01,15:25:20,19,10,1, 11.9,1,1, 2.418, 10530.857, 313.860, 52812.689 23/01/01,15:25:21,00,09,1, 11.9,1,1, 2.417, 10530.857, 313.860, 52812.689 23/01/01,15:25:21,01,09,1, 11.9,1,1, 2.417, 10530.862, 313.889, 52812.727 23/01/01,15:25:21,02,09,1, 11.9,1,1, 2.417, 10530.862, 313.871, 52812.701 23/01/01,15:25:21,03,09,1, 11.9,1,1, 2.417, 10530.881, 313.986, 52812.799 23/01/01,15:25:21,04,09,1, 11.9,1,1, 2.417, 10530.846, 313.864, 52812.725 23/01/01,15:25:21,05,09,1, 11.9,1,1, 2.417, 10530.868, 313.931, 52812.759 23/01/01,15:25:21,06,09,1, 11.9,1,1, 2.417, 10530.859, 313.938, 52812.755 23/01/01,15:25:21,07,09,1, 11.9,1,1, 2.417, 10530.876, 313.864, 52812.722 23/01/01,15:25:21,08,09,1, 11.9,1,1, 2.417, 10530.881, 313.980, 52812.804 23/01/01,15:25:21,09,09,1, 11.9,1,1, 2.417, 10530.889, 313.908, 52812.761 23/01/01,15:25:21,10,09,1, 11.9,1,1, 2.417, 10530.869, 313.908, 52812.765 23/01/01,15:25:21,11,09,1, 11.9,1,1, 2.417, 10530.901, 313.998, 52812.830 23/01/01,15:25:21,12,09,1, 11.9,1,1, 2.417, 10530.873, 313.891, 52812.756 23/01/01,15:25:21,13,09,1, 11.9,1,1, 2.417, 10530.903, 314.016, 52812.799 23/01/01,15:25:21,14,09,1, 11.9,1,1, 2.417, 10530.894, 313.996, 52812.817 23/01/01,15:25:21,15,09,1, 11.9,1,1, 2.417, 10530.902, 313.920, 52812.779 23/01/01,15:25:21,16,09,1, 11.9,1,1, 2.417, 10530.915, 314.034, 52812.900 23/01/01,15:25:21,17,09,1, 11.9,1,1, 2.417, 10530.922, 313.961, 52812.781 23/01/01,15:25:21,18,09,1, 11.9,1,1, 2.417, 10530.927, 313.987, 52812.810 23/01/01,15:25:21,19,09,1, 11.9,1,1, 2.417, 10530.935, 314.064, 52812.866 23/01/01,15:25:22,00,09,1, 11.8,1,1, 2.414, 10530.932, 314.064, 52812.866 23/01/01,15:25:22,01,09,1, 11.8,1,1, 2.414, 10530.951, 314.064, 52812.843 23/01/01,15:25:22,02,09,1, 11.8,1,1, 2.414, 10530.911, 314.018, 52812.885 23/01/01,15:25:22,03,09,1, 11.8,1,1, 2.414, 10530.917, 313.975, 52812.794 23/01/01,15:25:22,04,09,1, 11.8,1,1, 2.414, 10530.957, 314.088, 52812.902 23/01/01,15:25:22,05,09,1, 11.8,1,1, 2.414, 10530.947, 314.009, 52812.855 23/01/01,15:25:22,06,09,1, 11.8,1,1, 2.414, 10530.951, 314.045, 52812.860 23/01/01,15:25:22,07,09,1, 11.8,1,1, 2.414, 10530.964, 314.099, 52812.913 23/01/01,15:25:22,08,09,1, 11.8,1,1, 2.414, 10530.932, 313.989, 52812.833 23/01/01,15:25:22,09,09,1, 11.8,1,1, 2.414, 10530.984, 314.103, 52812.894 23/01/01,15:25:22,10,09,1, 11.8,1,1, 2.414, 10530.960, 314.067, 52812.866 23/01/01,15:25:22,11,09,1, 11.8,1,1, 2.414, 10530.980, 314.006, 52812.834 23/01/01,15:25:22,12,09,1, 11.8,1,1, 2.414, 10531.003, 314.116, 52812.875 23/01/01,15:25:22,13,09,1, 11.8,1,1, 2.414, 10530.974, 314.066, 52812.844 23/01/01,15:25:22,14,09,1, 11.8,1,1, 2.414, 10531.001, 314.083, 52812.845 23/01/01,15:25:22,15,09,1, 11.8,1,1, 2.414, 10531.004, 314.107, 52812.879 23/01/01,15:25:22,16,09,1, 11.8,1,1, 2.414, 10531.000, 314.027, 52812.841 23/01/01,15:25:22,17,09,1, 11.8,1,1, 2.414, 10531.037, 314.148, 52812.908 23/01/01,15:25:22,18,09,1, 11.8,1,1, 2.414, 10531.025, 314.076, 52812.875 23/01/01,15:25:22,19,09,1, 11.8,1,1, 2.414, 10530.999, 314.065, 52812.879 23/01/01,15:25:23,00,09,1, 12.0,1,1, 2.413, 10530.999, 314.065, 52812.879 23/01/01,15:25:23,01,09,1, 12.0,1,1, 2.413, 10531.002, 314.074, 52812.860 23/01/01,15:25:23,02,09,1, 12.0,1,1, 2.413, 10531.055, 314.147, 52812.915 23/01/01,15:25:23,03,09,1, 12.0,1,1, 2.413, 10531.043, 314.165, 52812.911 23/01/01,15:25:23,04,09,1, 12.0,1,1, 2.413, 10531.031, 314.062, 52812.864 23/01/01,15:25:23,05,09,1, 12.0,1,1, 2.413, 10531.070, 314.186, 52812.946 23/01/01,15:25:23,06,09,1, 12.0,1,1, 2.413, 10531.039, 314.116, 52812.862 23/01/01,15:25:23,07,09,1, 12.0,1,1, 2.413, 10531.062, 314.107, 52812.920 23/01/01,15:25:23,08,09,1, 12.0,1,1, 2.413, 10531.068, 314.195, 52812.960 23/01/01,15:25:23,09,09,1, 12.0,1,1, 2.413, 10531.049, 314.096, 52812.908 23/01/01,15:25:23,10,09,1, 12.0,1,1, 2.413, 10531.057, 314.164, 52812.932 23/01/01,15:25:23,11,09,1, 12.0,1,1, 2.413, 10531.055, 314.172, 52812.913 23/01/01,15:25:23,12,09,1, 12.0,1,1, 2.413, 10531.061, 314.116, 52812.890 23/01/01,15:25:23,13,09,1, 12.0,1,1, 2.413, 10531.085, 314.221, 52812.966 23/01/01,15:25:23,14,09,1, 12.0,1,1, 2.413, 10531.070, 314.129, 52812.913 23/01/01,15:25:23,15,09,1, 12.0,1,1, 2.413, 10531.093, 314.152, 52812.947 23/01/01,15:25:23,16,09,1, 12.0,1,1, 2.413, 10531.097, 314.215, 52812.999 23/01/01,15:25:23,17,09,1, 12.0,1,1, 2.413, 10531.075, 314.119, 52812.891 23/01/01,15:25:23,18,09,1, 12.0,1,1, 2.413, 10531.108, 314.242, 52812.961 23/01/01,15:25:23,19,09,1, 12.0,1,1, 2.413, 10531.099, 314.210, 52812.935 23/01/01,15:25:24,00,10,1, 11.9,1,1, 2.415, 10531.099, 314.210, 52812.935 23/01/01,15:25:24,01,10,1, 11.9,1,1, 2.415, 10531.131, 314.278, 52812.999 23/01/01,15:25:24,02,10,1, 11.9,1,1, 2.415, 10531.074, 314.142, 52812.948 23/01/01,15:25:24,03,10,1, 11.9,1,1, 2.415, 10531.127, 314.209, 52812.990 23/01/01,15:25:24,04,10,1, 11.9,1,1, 2.415, 10531.122, 314.256, 52813.010 23/01/01,15:25:24,05,10,1, 11.9,1,1, 2.415, 10531.123, 314.184, 52812.939 23/01/01,15:25:24,06,10,1, 11.9,1,1, 2.415, 10531.137, 314.269, 52813.021 23/01/01,15:25:24,07,10,1, 11.9,1,1, 2.415, 10531.136, 314.228, 52812.995 23/01/01,15:25:24,08,10,1, 11.9,1,1, 2.415, 10531.114, 314.207, 52812.983 23/01/01,15:25:24,09,10,1, 11.9,1,1, 2.415, 10531.150, 314.301, 52813.042 23/01/01,15:25:24,10,10,1, 11.9,1,1, 2.415, 10531.111, 314.196, 52812.953 23/01/01,15:25:24,11,10,1, 11.9,1,1, 2.415, 10531.132, 314.257, 52813.010 23/01/01,15:25:24,12,10,1, 11.9,1,1, 2.415, 10531.148, 314.307, 52813.060 23/01/01,15:25:24,13,10,1, 11.9,1,1, 2.415, 10531.119, 314.202, 52813.021 23/01/01,15:25:24,14,10,1, 11.9,1,1, 2.415, 10531.168, 314.340, 52813.054 23/01/01,15:25:24,15,10,1, 11.9,1,1, 2.415, 10531.130, 314.234, 52812.992 23/01/01,15:25:24,16,10,1, 11.9,1,1, 2.415, 10531.135, 314.267, 52812.974 23/01/01,15:25:24,17,10,1, 11.9,1,1, 2.415, 10531.153, 314.342, 52813.040 23/01/01,15:25:24,18,10,1, 11.9,1,1, 2.415, 10531.160, 314.220, 52812.953 23/01/01,15:25:24,19,10,1, 11.9,1,1, 2.415, 10531.166, 314.310, 52813.015 23/01/01,15:25:25,00,09,1, 11.9,1,1, 2.416, 10531.166, 314.310, 52813.015 23/01/01,15:25:25,01,09,1, 11.9,1,1, 2.416, 10531.173, 314.239, 52813.009 23/01/01,15:25:25,02,09,1, 11.9,1,1, 2.416, 10531.208, 314.383, 52813.105 23/01/01,15:25:25,03,09,1, 11.9,1,1, 2.416, 10531.186, 314.272, 52813.031 23/01/01,15:25:25,04,09,1, 11.9,1,1, 2.416, 10531.174, 314.321, 52813.028 23/01/01,15:25:25,05,09,1, 11.9,1,1, 2.416, 10531.198, 314.399, 52813.106 23/01/01,15:25:25,06,09,1, 11.9,1,1, 2.416, 10531.163, 314.283, 52813.036 23/01/01,15:25:25,07,09,1, 11.9,1,1, 2.416, 10531.164, 314.360, 52813.084 23/01/01,15:25:25,08,09,1, 11.9,1,1, 2.416, 10531.188, 314.355, 52813.065 23/01/01,15:25:25,09,09,1, 11.9,1,1, 2.416, 10531.158, 314.294, 52813.151 23/01/01,15:25:25,10,09,1, 11.9,1,1, 2.416, 10531.197, 314.421, 52813.115 23/01/01,15:25:25,11,09,1, 11.9,1,1, 2.416, 10531.211, 314.336, 52812.912 23/01/01,15:25:25,12,09,1, 11.9,1,1, 2.416, 10531.206, 314.327, 52813.025 23/01/01,15:25:25,13,09,1, 11.9,1,1, 2.416, 10531.230, 314.408, 52813.125 23/01/01,15:25:25,14,09,1, 11.9,1,1, 2.416, 10531.190, 314.285, 52813.051 23/01/01,15:25:25,15,09,1, 11.9,1,1, 2.416, 10531.211, 314.400, 52813.083 23/01/01,15:25:25,16,09,1, 11.9,1,1, 2.416, 10531.196, 314.371, 52813.064 23/01/01,15:25:25,17,09,1, 11.9,1,1, 2.416, 10531.210, 314.356, 52813.041 23/01/01,15:25:25,18,09,1, 11.9,1,1, 2.416, 10531.248, 314.470, 52813.125 23/01/01,15:25:25,19,09,1, 11.9,1,1, 2.416, 10531.203, 314.359, 52813.059 23/01/01,15:25:26,00,10,1, 11.8,1,1, 2.416, 10531.199, 314.359, 52813.059 23/01/01,15:25:26,01,10,1, 11.8,1,1, 2.416, 10531.255, 314.452, 52813.180 23/01/01,15:25:26,02,10,1, 11.8,1,1, 2.416, 10531.207, 314.318, 52813.073 23/01/01,15:25:26,03,10,1, 11.8,1,1, 2.416, 10531.262, 314.464, 52813.136 23/01/01,15:25:26,04,10,1, 11.8,1,1, 2.416, 10531.268, 314.388, 52813.099 23/01/01,15:25:26,05,10,1, 11.8,1,1, 2.416, 10531.211, 314.376, 52813.086 23/01/01,15:25:26,06,10,1, 11.8,1,1, 2.416, 10531.280, 314.497, 52813.193 23/01/01,15:25:26,07,10,1, 11.8,1,1, 2.416, 10531.259, 314.371, 52813.079 23/01/01,15:25:26,08,10,1, 11.8,1,1, 2.416, 10531.244, 314.430, 52813.144 23/01/01,15:25:26,09,10,1, 11.8,1,1, 2.416, 10531.264, 314.470, 52813.174 23/01/01,15:25:26,10,10,1, 11.8,1,1, 2.416, 10531.247, 314.362, 52813.103 23/01/01,15:25:26,11,10,1, 11.8,1,1, 2.416, 10531.282, 314.490, 52813.213 23/01/01,15:25:26,12,10,1, 11.8,1,1, 2.416, 10531.264, 314.437, 52813.163 23/01/01,15:25:26,13,10,1, 11.8,1,1, 2.416, 10531.251, 314.424, 52813.163 23/01/01,15:25:26,14,10,1, 11.8,1,1, 2.416, 10531.277, 314.503, 52813.232 23/01/01,15:25:26,15,10,1, 11.8,1,1, 2.416, 10531.231, 314.411, 52813.135 23/01/01,15:25:26,16,10,1, 11.8,1,1, 2.416, 10531.271, 314.497, 52813.187 23/01/01,15:25:26,17,10,1, 11.8,1,1, 2.416, 10531.273, 314.471, 52813.218 23/01/01,15:25:26,18,10,1, 11.8,1,1, 2.416, 10531.259, 314.420, 52813.108 23/01/01,15:25:26,19,10,1, 11.8,1,1, 2.416, 10531.275, 314.522, 52813.227 23/01/01,15:25:27,00,10,1, 11.8,1,1, 2.418, 10531.274, 314.522, 52813.227 23/01/01,15:25:27,01,10,1, 11.8,1,1, 2.418, 10531.266, 314.469, 52813.130 23/01/01,15:25:27,02,10,1, 11.8,1,1, 2.418, 10531.288, 314.570, 52813.218 23/01/01,15:25:27,03,10,1, 11.8,1,1, 2.418, 10531.250, 314.465, 52813.153 23/01/01,15:25:27,04,10,1, 11.8,1,1, 2.418, 10531.292, 314.550, 52813.194 23/01/01,15:25:27,05,10,1, 11.8,1,1, 2.418, 10531.260, 314.548, 52813.185 23/01/01,15:25:27,06,10,1, 11.8,1,1, 2.418, 10531.253, 314.478, 52813.186 23/01/01,15:25:27,07,10,1, 11.8,1,1, 2.418, 10531.284, 314.568, 52813.221 23/01/01,15:25:27,08,10,1, 11.8,1,1, 2.418, 10531.278, 314.497, 52813.196 23/01/01,15:25:27,09,10,1, 11.8,1,1, 2.418, 10531.289, 314.529, 52813.197 23/01/01,15:25:27,10,10,1, 11.8,1,1, 2.418, 10531.299, 314.583, 52813.221 23/01/01,15:25:27,11,10,1, 11.8,1,1, 2.418, 10531.287, 314.488, 52813.180 23/01/01,15:25:27,12,10,1, 11.8,1,1, 2.418, 10531.308, 314.593, 52813.251 23/01/01,15:25:27,13,10,1, 11.8,1,1, 2.418, 10531.278, 314.528, 52813.212 23/01/01,15:25:27,14,10,1, 11.8,1,1, 2.418, 10531.291, 314.487, 52813.190 23/01/01,15:25:27,15,10,1, 11.8,1,1, 2.418, 10531.320, 314.605, 52813.267 23/01/01,15:25:27,16,10,1, 11.8,1,1, 2.418, 10531.304, 314.529, 52813.213 23/01/01,15:25:27,17,10,1, 11.8,1,1, 2.418, 10531.322, 314.560, 52813.227 23/01/01,15:25:27,18,10,1, 11.8,1,1, 2.418, 10531.305, 314.588, 52813.265 23/01/01,15:25:27,19,10,1, 11.8,1,1, 2.418, 10531.287, 314.520, 52813.231 23/01/01,15:25:28,00,11,1, 11.8,1,1, 2.418, 10531.282, 314.520, 52813.231 23/01/01,15:25:28,01,11,1, 11.8,1,1, 2.418, 10531.333, 314.572, 52813.306 23/01/01,15:25:28,02,11,1, 11.8,1,1, 2.418, 10531.297, 314.549, 52813.266 23/01/01,15:25:28,03,11,1, 11.8,1,1, 2.418, 10531.340, 314.644, 52813.308 23/01/01,15:25:28,04,11,1, 11.8,1,1, 2.418, 10531.310, 314.552, 52813.218 23/01/01,15:25:28,05,11,1, 11.8,1,1, 2.418, 10531.326, 314.611, 52813.295 23/01/01,15:25:28,06,11,1, 11.8,1,1, 2.418, 10531.341, 314.615, 52813.311 23/01/01,15:25:28,07,11,1, 11.8,1,1, 2.418, 10531.309, 314.556, 52813.235 23/01/01,15:25:28,08,11,1, 11.8,1,1, 2.418, 10531.351, 314.679, 52813.335 23/01/01,15:25:28,09,11,1, 11.8,1,1, 2.418, 10531.322, 314.590, 52813.251 23/01/01,15:25:28,10,11,1, 11.8,1,1, 2.418, 10531.325, 314.582, 52813.281 23/01/01,15:25:28,11,11,1, 11.8,1,1, 2.418, 10531.331, 314.663, 52813.312 23/01/01,15:25:28,12,11,1, 11.8,1,1, 2.418, 10531.320, 314.567, 52813.249 23/01/01,15:25:28,13,11,1, 11.8,1,1, 2.418, 10531.349, 314.653, 52813.318 23/01/01,15:25:28,14,11,1, 11.8,1,1, 2.418, 10531.355, 314.642, 52813.304 23/01/01,15:25:28,15,11,1, 11.8,1,1, 2.418, 10531.345, 314.574, 52813.247 23/01/01,15:25:28,16,11,1, 11.8,1,1, 2.418, 10531.344, 314.686, 52813.321 23/01/01,15:25:28,17,11,1, 11.8,1,1, 2.418, 10531.337, 314.594, 52813.252 23/01/01,15:25:28,18,11,1, 11.8,1,1, 2.418, 10531.362, 314.612, 52813.261 23/01/01,15:25:28,19,11,1, 11.8,1,1, 2.418, 10531.384, 314.666, 52813.325 23/01/01,15:25:29,00,11,1, 11.9,1,1, 2.416, 10531.383, 314.666, 52813.325 23/01/01,15:25:29,01,11,1, 11.9,1,1, 2.416, 10531.383, 314.700, 52813.317 23/01/01,15:25:29,02,11,1, 11.9,1,1, 2.416, 10531.372, 314.669, 52813.277 23/01/01,15:25:29,03,11,1, 11.9,1,1, 2.416, 10531.354, 314.611, 52813.266 23/01/01,15:25:29,04,11,1, 11.9,1,1, 2.416, 10531.381, 314.703, 52813.342 23/01/01,15:25:29,05,11,1, 11.9,1,1, 2.416, 10531.349, 314.624, 52813.288 23/01/01,15:25:29,06,11,1, 11.9,1,1, 2.416, 10531.375, 314.665, 52813.310 23/01/01,15:25:29,07,11,1, 11.9,1,1, 2.416, 10531.367, 314.680, 52813.309 23/01/01,15:25:29,08,11,1, 11.9,1,1, 2.416, 10531.359, 314.596, 52813.233 23/01/01,15:25:29,09,11,1, 11.9,1,1, 2.416, 10531.392, 314.706, 52813.348 23/01/01,15:25:29,10,11,1, 11.9,1,1, 2.416, 10531.365, 314.659, 52813.306 23/01/01,15:25:29,11,11,1, 11.9,1,1, 2.416, 10531.374, 314.629, 52813.272 23/01/01,15:25:29,12,11,1, 11.9,1,1, 2.416, 10531.403, 314.723, 52813.359 23/01/01,15:25:29,13,11,1, 11.9,1,1, 2.416, 10531.392, 314.624, 52813.268 23/01/01,15:25:29,14,11,1, 11.9,1,1, 2.416, 10531.381, 314.691, 52813.326 23/01/01,15:25:29,15,11,1, 11.9,1,1, 2.416, 10531.384, 314.709, 52813.338 23/01/01,15:25:29,16,11,1, 11.9,1,1, 2.416, 10531.351, 314.635, 52813.266 23/01/01,15:25:29,17,11,1, 11.9,1,1, 2.416, 10531.405, 314.752, 52813.378 23/01/01,15:25:29,18,11,1, 11.9,1,1, 2.416, 10531.402, 314.698, 52813.322 23/01/01,15:25:29,19,11,1, 11.9,1,1, 2.416, 10531.381, 314.652, 52813.319 23/01/01,15:25:30,00,11,1, 11.9,1,1, 2.415, 10531.374, 314.652, 52813.319 23/01/01,15:25:30,01,11,1, 11.9,1,1, 2.415, 10531.374, 314.662, 52813.294 23/01/01,15:25:30,02,11,1, 11.9,1,1, 2.415, 10531.401, 314.734, 52813.373 23/01/01,15:25:30,03,11,1, 11.9,1,1, 2.415, 10531.410, 314.748, 52813.388 23/01/01,15:25:30,04,11,1, 11.9,1,1, 2.415, 10531.377, 314.675, 52813.294 23/01/01,15:25:30,05,11,1, 11.9,1,1, 2.415, 10531.419, 314.789, 52813.466 23/01/01,15:25:30,06,11,1, 11.9,1,1, 2.415, 10531.409, 314.728, 52813.324 23/01/01,15:25:30,07,11,1, 11.9,1,1, 2.415, 10531.399, 314.709, 52813.336 23/01/01,15:25:30,08,11,1, 11.9,1,1, 2.415, 10531.440, 314.787, 52813.401 23/01/01,15:25:30,09,11,1, 11.9,1,1, 2.415, 10531.374, 314.675, 52813.319 23/01/01,15:25:30,10,11,1, 11.9,1,1, 2.415, 10531.425, 314.762, 52813.381 23/01/01,15:25:30,11,11,1, 11.9,1,1, 2.415, 10531.409, 314.757, 52813.363 23/01/01,15:25:30,12,11,1, 11.9,1,1, 2.415, 10531.422, 314.696, 52813.309 23/01/01,15:25:30,13,11,1, 11.9,1,1, 2.415, 10531.437, 314.807, 52813.425 23/01/01,15:25:30,14,11,1, 11.9,1,1, 2.415, 10531.408, 314.741, 52813.361 23/01/01,15:25:30,15,11,1, 11.9,1,1, 2.415, 10531.419, 314.767, 52813.384 23/01/01,15:25:30,16,11,1, 11.9,1,1, 2.415, 10531.432, 314.831, 52813.423 23/01/01,15:25:30,17,11,1, 11.9,1,1, 2.415, 10531.406, 314.722, 52813.321 23/01/01,15:25:30,18,11,1, 11.9,1,1, 2.415, 10531.436, 314.821, 52813.404 23/01/01,15:25:30,19,11,1, 11.9,1,1, 2.415, 10531.437, 314.788, 52813.410 23/01/01,15:25:31,00,11,1, 11.9,1,1, 2.415, 10531.433, 314.788, 52813.410 23/01/01,15:25:31,01,11,1, 11.9,1,1, 2.415, 10531.456, 314.846, 52813.384 23/01/01,15:25:31,02,11,1, 11.9,1,1, 2.415, 10531.432, 314.777, 52813.352 23/01/01,15:25:31,03,11,1, 11.9,1,1, 2.415, 10531.450, 314.782, 52813.352 23/01/01,15:25:31,04,11,1, 11.9,1,1, 2.415, 10531.481, 314.853, 52813.391 23/01/01,15:25:31,05,11,1, 11.9,1,1, 2.415, 10531.426, 314.729, 52813.329 23/01/01,15:25:31,06,11,1, 11.9,1,1, 2.415, 10531.454, 314.830, 52813.416 23/01/01,15:25:31,07,11,1, 11.9,1,1, 2.415, 10531.428, 314.817, 52813.396 23/01/01,15:25:31,08,11,1, 11.9,1,1, 2.415, 10531.468, 314.747, 52813.139 23/01/01,15:25:31,09,11,1, 11.9,1,1, 2.415, 10531.458, 314.878, 52813.413 23/01/01,15:25:31,10,11,1, 11.9,1,1, 2.415, 10531.445, 314.816, 52813.376 23/01/01,15:25:31,11,11,1, 11.9,1,1, 2.415, 10531.447, 314.843, 52813.404 23/01/01,15:25:31,12,11,1, 11.9,1,1, 2.415, 10531.494, 314.873, 52813.433 23/01/01,15:25:31,13,11,1, 11.9,1,1, 2.415, 10531.448, 314.765, 52813.360 23/01/01,15:25:31,14,11,1, 11.9,1,1, 2.415, 10531.475, 314.878, 52813.466 23/01/01,15:25:31,15,11,1, 11.9,1,1, 2.415, 10531.446, 314.863, 52813.467 23/01/01,15:25:31,16,11,1, 11.9,1,1, 2.415, 10531.453, 314.810, 52813.406 23/01/01,15:25:31,17,11,1, 11.9,1,1, 2.415, 10531.515, 314.918, 52813.466 23/01/01,15:25:31,18,11,1, 11.9,1,1, 2.415, 10531.448, 314.823, 52813.394 23/01/01,15:25:31,19,11,1, 11.9,1,1, 2.415, 10531.484, 314.881, 52813.432 23/01/01,15:25:32,00,10,1, 11.7,1,1, 2.416, 10531.483, 314.881, 52813.432 23/01/01,15:25:32,01,10,1, 11.7,1,1, 2.416, 10531.464, 314.796, 52813.408 23/01/01,15:25:32,02,10,1, 11.7,1,1, 2.416, 10531.511, 314.917, 52813.471 23/01/01,15:25:32,03,10,1, 11.7,1,1, 2.416, 10531.503, 314.875, 52813.451 23/01/01,15:25:32,04,10,1, 11.7,1,1, 2.416, 10531.495, 314.865, 52813.443 23/01/01,15:25:32,05,10,1, 11.7,1,1, 2.416, 10531.503, 314.947, 52813.501 23/01/01,15:25:32,06,10,1, 11.7,1,1, 2.416, 10531.477, 314.856, 52813.463 23/01/01,15:25:32,07,10,1, 11.7,1,1, 2.416, 10531.525, 314.907, 52813.481 23/01/01,15:25:32,08,10,1, 11.7,1,1, 2.416, 10531.492, 314.930, 52813.505 23/01/01,15:25:32,09,10,1, 11.7,1,1, 2.416, 10531.482, 314.849, 52813.434 23/01/01,15:25:32,10,10,1, 11.7,1,1, 2.416, 10531.525, 314.979, 52813.518 23/01/01,15:25:32,11,10,1, 11.7,1,1, 2.416, 10531.515, 314.878, 52813.405 23/01/01,15:25:32,12,10,1, 11.7,1,1, 2.416, 10531.517, 314.890, 52813.434 23/01/01,15:25:32,13,10,1, 11.7,1,1, 2.416, 10531.561, 314.984, 52813.487 23/01/01,15:25:32,14,10,1, 11.7,1,1, 2.416, 10531.496, 314.875, 52813.412 23/01/01,15:25:32,15,10,1, 11.7,1,1, 2.416, 10531.534, 314.971, 52813.492 23/01/01,15:25:32,16,10,1, 11.7,1,1, 2.416, 10531.518, 314.948, 52813.513 23/01/01,15:25:32,17,10,1, 11.7,1,1, 2.416, 10531.534, 314.907, 52813.496 23/01/01,15:25:32,18,10,1, 11.7,1,1, 2.416, 10531.565, 314.987, 52813.513 23/01/01,15:25:32,19,10,1, 11.7,1,1, 2.416, 10531.525, 314.917, 52813.453 23/01/01,15:25:33,00,10,1, 11.9,1,1, 2.412, 10531.524, 314.917, 52813.453 23/01/01,15:25:33,01,10,1, 11.9,1,1, 2.412, 10531.559, 314.981, 52813.515 23/01/01,15:25:33,02,10,1, 11.9,1,1, 2.412, 10531.528, 314.912, 52813.424 23/01/01,15:25:33,03,10,1, 11.9,1,1, 2.412, 10531.540, 314.984, 52813.498 23/01/01,15:25:33,04,10,1, 11.9,1,1, 2.412, 10531.543, 314.968, 52813.513 23/01/01,15:25:33,05,10,1, 11.9,1,1, 2.412, 10531.522, 314.936, 52813.557 23/01/01,15:25:33,06,10,1, 11.9,1,1, 2.412, 10531.598, 315.019, 52813.592 23/01/01,15:25:33,07,10,1, 11.9,1,1, 2.412, 10531.551, 314.927, 52813.487 23/01/01,15:25:33,08,10,1, 11.9,1,1, 2.412, 10531.555, 314.965, 52813.501 23/01/01,15:25:33,09,10,1, 11.9,1,1, 2.412, 10531.576, 315.017, 52813.528 23/01/01,15:25:33,10,10,1, 11.9,1,1, 2.412, 10531.539, 314.915, 52813.438 23/01/01,15:25:33,11,10,1, 11.9,1,1, 2.412, 10531.619, 315.023, 52813.691 23/01/01,15:25:33,12,10,1, 11.9,1,1, 2.412, 10531.581, 314.972, 52813.442 23/01/01,15:25:33,13,10,1, 11.9,1,1, 2.412, 10531.561, 314.962, 52813.531 23/01/01,15:25:33,14,10,1, 11.9,1,1, 2.412, 10531.600, 315.078, 52813.593 23/01/01,15:25:33,15,10,1, 11.9,1,1, 2.412, 10531.592, 314.939, 52813.517 23/01/01,15:25:33,16,10,1, 11.9,1,1, 2.412, 10531.613, 315.008, 52813.551 23/01/01,15:25:33,17,10,1, 11.9,1,1, 2.412, 10531.599, 315.039, 52813.554 23/01/01,15:25:33,18,10,1, 11.9,1,1, 2.412, 10531.586, 314.949, 52813.513 23/01/01,15:25:33,19,10,1, 11.9,1,1, 2.412, 10531.609, 315.051, 52813.618 23/01/01,15:25:34,00,10,1, 11.8,1,1, 2.414, 10531.608, 315.051, 52813.618 23/01/01,15:25:34,01,10,1, 11.8,1,1, 2.414, 10531.618, 314.985, 52813.516 23/01/01,15:25:34,02,10,1, 11.8,1,1, 2.414, 10531.624, 315.070, 52813.618 23/01/01,15:25:34,03,10,1, 11.8,1,1, 2.414, 10531.617, 314.957, 52813.551 23/01/01,15:25:34,04,10,1, 11.8,1,1, 2.414, 10531.643, 315.043, 52813.597 23/01/01,15:25:34,05,10,1, 11.8,1,1, 2.414, 10531.627, 315.021, 52813.565 23/01/01,15:25:34,06,10,1, 11.8,1,1, 2.414, 10531.618, 314.997, 52813.528 23/01/01,15:25:34,07,10,1, 11.8,1,1, 2.414, 10531.644, 315.109, 52813.617 23/01/01,15:25:34,08,10,1, 11.8,1,1, 2.414, 10531.608, 315.003, 52813.554 23/01/01,15:25:34,09,10,1, 11.8,1,1, 2.414, 10531.627, 315.041, 52813.479 23/01/01,15:25:34,10,10,1, 11.8,1,1, 2.414, 10531.665, 315.088, 52813.630 23/01/01,15:25:34,11,10,1, 11.8,1,1, 2.414, 10531.650, 314.983, 52813.511 23/01/01,15:25:34,12,10,1, 11.8,1,1, 2.414, 10531.658, 315.098, 52813.590 23/01/01,15:25:34,13,10,1, 11.8,1,1, 2.414, 10531.653, 315.070, 52813.576 23/01/01,15:25:34,14,10,1, 11.8,1,1, 2.414, 10531.635, 315.019, 52813.537 23/01/01,15:25:34,15,10,1, 11.8,1,1, 2.414, 10531.673, 315.112, 52813.625 23/01/01,15:25:34,16,10,1, 11.8,1,1, 2.414, 10531.661, 315.023, 52813.547 23/01/01,15:25:34,17,10,1, 11.8,1,1, 2.414, 10531.656, 315.084, 52813.592 23/01/01,15:25:34,18,10,1, 11.8,1,1, 2.414, 10531.677, 315.121, 52813.613 23/01/01,15:25:34,19,10,1, 11.8,1,1, 2.414, 10531.649, 315.026, 52813.559 23/01/01,15:25:35,00,11,1, 11.9,1,1, 2.415, 10531.641, 315.026, 52813.559 23/01/01,15:25:35,01,11,1, 11.9,1,1, 2.415, 10531.671, 315.075, 52813.595 23/01/01,15:25:35,02,11,1, 11.9,1,1, 2.415, 10531.661, 315.042, 52813.581 23/01/01,15:25:35,03,11,1, 11.9,1,1, 2.415, 10531.713, 315.115, 52813.662 23/01/01,15:25:35,04,11,1, 11.9,1,1, 2.415, 10531.662, 315.039, 52813.561 23/01/01,15:25:35,05,11,1, 11.9,1,1, 2.415, 10531.677, 315.097, 52813.604 23/01/01,15:25:35,06,11,1, 11.9,1,1, 2.415, 10531.684, 315.129, 52813.614 23/01/01,15:25:35,07,11,1, 11.9,1,1, 2.415, 10531.659, 315.028, 52813.583 23/01/01,15:25:35,08,11,1, 11.9,1,1, 2.415, 10531.714, 315.132, 52813.676 23/01/01,15:25:35,09,11,1, 11.9,1,1, 2.415, 10531.686, 315.078, 52813.630 23/01/01,15:25:35,10,11,1, 11.9,1,1, 2.415, 10531.696, 315.073, 52813.611 23/01/01,15:25:35,11,11,1, 11.9,1,1, 2.415, 10531.702, 315.168, 52813.673 23/01/01,15:25:35,12,11,1, 11.9,1,1, 2.415, 10531.699, 315.076, 52813.629 23/01/01,15:25:35,13,11,1, 11.9,1,1, 2.415, 10531.709, 315.144, 52813.641 23/01/01,15:25:35,14,11,1, 11.9,1,1, 2.415, 10531.737, 315.150, 52813.637 23/01/01,15:25:35,15,11,1, 11.9,1,1, 2.415, 10531.677, 315.087, 52813.603 23/01/01,15:25:35,16,11,1, 11.9,1,1, 2.415, 10531.731, 315.177, 52813.682 23/01/01,15:25:35,17,11,1, 11.9,1,1, 2.415, 10531.726, 315.087, 52813.610 23/01/01,15:25:35,18,11,1, 11.9,1,1, 2.415, 10531.696, 315.103, 52813.621 23/01/01,15:25:35,19,11,1, 11.9,1,1, 2.415, 10531.733, 315.183, 52813.699 23/01/01,15:25:36,00,11,1, 11.9,1,1, 2.414, 10531.733, 315.183, 52813.699 23/01/01,15:25:36,01,11,1, 11.9,1,1, 2.414, 10531.755, 315.150, 52813.676 23/01/01,15:25:36,02,11,1, 11.9,1,1, 2.414, 10531.752, 315.176, 52813.662 23/01/01,15:25:36,03,11,1, 11.9,1,1, 2.414, 10531.730, 315.110, 52813.624 23/01/01,15:25:36,04,11,1, 11.9,1,1, 2.414, 10531.767, 315.215, 52813.739 23/01/01,15:25:36,05,11,1, 11.9,1,1, 2.414, 10531.740, 315.117, 52813.637 23/01/01,15:25:36,06,11,1, 11.9,1,1, 2.414, 10531.757, 315.122, 52813.643 23/01/01,15:25:36,07,11,1, 11.9,1,1, 2.414, 10531.774, 315.192, 52813.679 23/01/01,15:25:36,08,11,1, 11.9,1,1, 2.414, 10531.743, 315.132, 52813.617 23/01/01,15:25:36,09,11,1, 11.9,1,1, 2.414, 10531.769, 315.175, 52813.740 23/01/01,15:25:36,10,11,1, 11.9,1,1, 2.414, 10531.757, 315.188, 52813.730 23/01/01,15:25:36,11,11,1, 11.9,1,1, 2.414, 10531.750, 315.121, 52813.664 23/01/01,15:25:36,12,11,1, 11.9,1,1, 2.414, 10531.793, 315.227, 52813.700 23/01/01,15:25:36,13,11,1, 11.9,1,1, 2.414, 10531.786, 315.155, 52813.639 23/01/01,15:25:36,14,11,1, 11.9,1,1, 2.414, 10531.787, 315.144, 52813.685 23/01/01,15:25:36,15,11,1, 11.9,1,1, 2.414, 10531.765, 315.227, 52813.710 23/01/01,15:25:36,16,11,1, 11.9,1,1, 2.414, 10531.764, 315.138, 52813.613 23/01/01,15:25:36,17,11,1, 11.9,1,1, 2.414, 10531.810, 315.231, 52813.693 23/01/01,15:25:36,18,11,1, 11.9,1,1, 2.414, 10531.799, 315.236, 52813.693 23/01/01,15:25:36,19,11,1, 11.9,1,1, 2.414, 10531.764, 315.139, 52813.644 23/01/01,15:25:37,00,11,1, 11.9,1,1, 2.413, 10531.758, 315.139, 52813.644 23/01/01,15:25:37,01,11,1, 11.9,1,1, 2.413, 10531.791, 315.174, 52813.732 23/01/01,15:25:37,02,11,1, 11.9,1,1, 2.413, 10531.810, 315.196, 52813.736 23/01/01,15:25:37,03,11,1, 11.9,1,1, 2.413, 10531.835, 315.249, 52813.738 23/01/01,15:25:37,04,11,1, 11.9,1,1, 2.413, 10531.813, 315.155, 52813.667 23/01/01,15:25:37,05,11,1, 11.9,1,1, 2.413, 10531.856, 315.269, 52813.713 23/01/01,15:25:37,06,11,1, 11.9,1,1, 2.413, 10531.833, 315.218, 52813.697 23/01/01,15:25:37,07,11,1, 11.9,1,1, 2.413, 10531.830, 315.192, 52813.670 23/01/01,15:25:37,08,11,1, 11.9,1,1, 2.413, 10531.859, 315.282, 52813.745 23/01/01,15:25:37,09,11,1, 11.9,1,1, 2.413, 10531.817, 315.193, 52813.664 23/01/01,15:25:37,10,11,1, 11.9,1,1, 2.413, 10531.847, 315.226, 52813.742 23/01/01,15:25:37,11,11,1, 11.9,1,1, 2.413, 10531.874, 315.266, 52813.732 23/01/01,15:25:37,12,11,1, 11.9,1,1, 2.413, 10531.837, 315.183, 52813.684 23/01/01,15:25:37,13,11,1, 11.9,1,1, 2.413, 10531.884, 315.327, 52813.739 23/01/01,15:25:37,14,11,1, 11.9,1,1, 2.413, 10531.870, 315.276, 52813.720 23/01/01,15:25:37,15,11,1, 11.9,1,1, 2.413, 10531.837, 315.238, 52813.732 23/01/01,15:25:37,16,11,1, 11.9,1,1, 2.413, 10531.867, 315.328, 52813.766 23/01/01,15:25:37,17,11,1, 11.9,1,1, 2.413, 10531.858, 315.235, 52813.714 23/01/01,15:25:37,18,11,1, 11.9,1,1, 2.413, 10531.894, 315.270, 52813.746 23/01/01,15:25:37,19,11,1, 11.9,1,1, 2.413, 10531.913, 315.310, 52813.716 23/01/01,15:25:38,00,11,1, 11.9,1,1, 2.413, 10531.908, 315.310, 52813.716 23/01/01,15:25:38,01,11,1, 11.9,1,1, 2.413, 10531.922, 315.336, 52813.777 23/01/01,15:25:38,02,11,1, 11.9,1,1, 2.413, 10531.871, 315.278, 52813.945 23/01/01,15:25:38,03,11,1, 11.9,1,1, 2.413, 10531.917, 315.242, 52813.751 23/01/01,15:25:38,04,11,1, 11.9,1,1, 2.413, 10531.934, 315.316, 52813.795 23/01/01,15:25:38,05,11,1, 11.9,1,1, 2.413, 10531.887, 315.230, 52813.719 23/01/01,15:25:38,06,11,1, 11.9,1,1, 2.413, 10531.907, 315.299, 52813.770 23/01/01,15:25:38,07,11,1, 11.9,1,1, 2.413, 10531.919, 315.325, 52813.780 23/01/01,15:25:38,08,11,1, 11.9,1,1, 2.413, 10531.886, 315.250, 52813.694 23/01/01,15:25:38,09,11,1, 11.9,1,1, 2.413, 10531.926, 315.357, 52813.788 23/01/01,15:25:38,10,11,1, 11.9,1,1, 2.413, 10531.917, 315.293, 52813.755 23/01/01,15:25:38,11,11,1, 11.9,1,1, 2.413, 10531.914, 315.279, 52813.745 23/01/01,15:25:38,12,11,1, 11.9,1,1, 2.413, 10531.944, 315.375, 52813.811 23/01/01,15:25:38,13,11,1, 11.9,1,1, 2.413, 10531.924, 315.252, 52813.726 23/01/01,15:25:38,14,11,1, 11.9,1,1, 2.413, 10531.960, 315.348, 52813.791 23/01/01,15:25:38,15,11,1, 11.9,1,1, 2.413, 10531.933, 315.342, 52813.778 23/01/01,15:25:38,16,11,1, 11.9,1,1, 2.413, 10531.935, 315.258, 52813.723 23/01/01,15:25:38,17,11,1, 11.9,1,1, 2.413, 10531.954, 315.341, 52813.771 23/01/01,15:25:38,18,11,1, 11.9,1,1, 2.413, 10531.951, 315.319, 52813.775 23/01/01,15:25:38,19,11,1, 11.9,1,1, 2.413, 10531.948, 315.271, 52813.756 23/01/01,15:25:39,00,11,1, 11.9,1,1, 2.413, 10531.942, 315.271, 52813.756 23/01/01,15:25:39,01,11,1, 11.9,1,1, 2.413, 10531.953, 315.277, 52813.768 23/01/01,15:25:39,02,11,1, 11.9,1,1, 2.413, 10531.985, 315.348, 52813.741 23/01/01,15:25:39,03,11,1, 11.9,1,1, 2.413, 10531.967, 315.379, 52813.803 23/01/01,15:25:39,04,11,1, 11.9,1,1, 2.413, 10531.963, 315.291, 52813.733 23/01/01,15:25:39,05,11,1, 11.9,1,1, 2.413, 10532.009, 315.385, 52813.818 23/01/01,15:25:39,06,11,1, 11.9,1,1, 2.413, 10531.984, 315.332, 52813.755 23/01/01,15:25:39,07,11,1, 11.9,1,1, 2.413, 10532.003, 315.315, 52813.716 23/01/01,15:25:39,08,11,1, 11.9,1,1, 2.413, 10532.014, 315.402, 52813.816 23/01/01,15:25:39,09,11,1, 11.9,1,1, 2.413, 10531.965, 315.305, 52813.751 23/01/01,15:25:39,10,11,1, 11.9,1,1, 2.413, 10532.010, 315.343, 52813.783 23/01/01,15:25:39,11,11,1, 11.9,1,1, 2.413, 10532.030, 315.376, 52813.822 23/01/01,15:25:39,12,11,1, 11.9,1,1, 2.413, 10532.015, 315.291, 52813.762 23/01/01,15:25:39,13,11,1, 11.9,1,1, 2.413, 10532.038, 315.385, 52813.844 23/01/01,15:25:39,14,11,1, 11.9,1,1, 2.413, 10532.020, 315.367, 52813.788 23/01/01,15:25:39,15,11,1, 11.9,1,1, 2.413, 10531.998, 315.327, 52813.796 23/01/01,15:25:39,16,11,1, 11.9,1,1, 2.413, 10532.039, 315.418, 52813.829 23/01/01,15:25:39,17,11,1, 11.9,1,1, 2.413, 10532.004, 315.308, 52813.757 23/01/01,15:25:39,18,11,1, 11.9,1,1, 2.413, 10532.007, 315.382, 52813.800 23/01/01,15:25:39,19,11,1, 11.9,1,1, 2.413, 10532.053, 315.408, 52813.788 23/01/01,15:25:40,00,11,1, 11.9,1,1, 2.416, 10532.050, 315.408, 52813.788 23/01/01,15:25:40,01,11,1, 11.9,1,1, 2.416, 10532.050, 315.443, 52813.849 23/01/01,15:25:40,02,11,1, 11.9,1,1, 2.416, 10532.064, 315.349, 52813.820 23/01/01,15:25:40,03,11,1, 11.9,1,1, 2.416, 10532.062, 315.355, 52813.804 23/01/01,15:25:40,04,11,1, 11.9,1,1, 2.416, 10532.065, 315.445, 52813.876 23/01/01,15:25:40,05,11,1, 11.9,1,1, 2.416, 10532.037, 315.336, 52813.791 23/01/01,15:25:40,06,11,1, 11.9,1,1, 2.416, 10532.061, 315.388, 52813.858 23/01/01,15:25:40,07,11,1, 11.9,1,1, 2.416, 10532.061, 315.418, 52813.872 23/01/01,15:25:40,08,11,1, 11.9,1,1, 2.416, 10532.054, 315.354, 52813.780 23/01/01,15:25:40,09,11,1, 11.9,1,1, 2.416, 10532.091, 315.428, 52813.862 23/01/01,15:25:40,10,11,1, 11.9,1,1, 2.416, 10532.054, 315.372, 52813.795 23/01/01,15:25:40,11,11,1, 11.9,1,1, 2.416, 10532.056, 315.362, 52813.808 23/01/01,15:25:40,12,11,1, 11.9,1,1, 2.416, 10532.066, 315.431, 52813.871 23/01/01,15:25:40,13,11,1, 11.9,1,1, 2.416, 10532.059, 315.338, 52813.790 23/01/01,15:25:40,14,11,1, 11.9,1,1, 2.416, 10532.079, 315.430, 52813.841 23/01/01,15:25:40,15,11,1, 11.9,1,1, 2.416, 10532.083, 315.415, 52813.845 23/01/01,15:25:40,16,11,1, 11.9,1,1, 2.416, 10532.072, 315.337, 52813.810 23/01/01,15:25:40,17,11,1, 11.9,1,1, 2.416, 10532.100, 315.467, 52813.850 23/01/01,15:25:40,18,11,1, 11.9,1,1, 2.416, 10532.080, 315.380, 52813.834 23/01/01,15:25:40,19,11,1, 11.9,1,1, 2.416, 10532.089, 315.385, 52813.841 23/01/01,15:25:41,00,10,1, 11.8,1,1, 2.416, 10532.084, 315.385, 52813.841 23/01/01,15:25:41,01,10,1, 11.8,1,1, 2.416, 10532.091, 315.387, 52813.809 23/01/01,15:25:41,02,10,1, 11.8,1,1, 2.416, 10532.122, 315.478, 52813.867 23/01/01,15:25:41,03,10,1, 11.8,1,1, 2.416, 10532.115, 315.444, 52813.840 23/01/01,15:25:41,04,10,1, 11.8,1,1, 2.416, 10532.100, 315.378, 52813.817 23/01/01,15:25:41,05,10,1, 11.8,1,1, 2.416, 10532.147, 315.472, 52813.909 23/01/01,15:25:41,06,10,1, 11.8,1,1, 2.416, 10532.100, 315.374, 52813.791 23/01/01,15:25:41,07,10,1, 11.8,1,1, 2.416, 10532.133, 315.411, 52813.866 23/01/01,15:25:41,08,10,1, 11.8,1,1, 2.416, 10532.112, 315.458, 52813.886 23/01/01,15:25:41,09,10,1, 11.8,1,1, 2.416, 10532.085, 315.393, 52813.804 23/01/01,15:25:41,10,10,1, 11.8,1,1, 2.416, 10532.129, 315.444, 52813.888 23/01/01,15:25:41,11,10,1, 11.8,1,1, 2.416, 10532.142, 315.436, 52813.860 23/01/01,15:25:41,12,10,1, 11.8,1,1, 2.416, 10532.139, 315.415, 52813.813 23/01/01,15:25:41,13,10,1, 11.8,1,1, 2.416, 10532.147, 315.505, 52813.894 23/01/01,15:25:41,14,10,1, 11.8,1,1, 2.416, 10532.117, 315.399, 52813.831 23/01/01,15:25:41,15,10,1, 11.8,1,1, 2.416, 10532.137, 315.448, 52813.844 23/01/01,15:25:41,16,10,1, 11.8,1,1, 2.416, 10532.143, 315.474, 52813.880 23/01/01,15:25:41,17,10,1, 11.8,1,1, 2.416, 10532.124, 315.363, 52813.831 23/01/01,15:25:41,18,10,1, 11.8,1,1, 2.416, 10532.141, 315.504, 52813.937 23/01/01,15:25:41,19,10,1, 11.8,1,1, 2.416, 10532.147, 315.446, 52813.873 23/01/01,15:25:42,00,11,1, 11.9,1,1, 2.414, 10532.142, 315.446, 52813.873 23/01/01,15:25:42,01,11,1, 11.9,1,1, 2.414, 10532.167, 315.520, 52813.953 23/01/01,15:25:42,02,11,1, 11.9,1,1, 2.414, 10532.166, 315.418, 52813.879 23/01/01,15:25:42,03,11,1, 11.9,1,1, 2.414, 10532.182, 315.473, 52813.933 23/01/01,15:25:42,04,11,1, 11.9,1,1, 2.414, 10532.163, 315.492, 52813.919 23/01/01,15:25:42,05,11,1, 11.9,1,1, 2.414, 10532.149, 315.404, 52813.886 23/01/01,15:25:42,06,11,1, 11.9,1,1, 2.414, 10532.174, 315.532, 52813.924 23/01/01,15:25:42,07,11,1, 11.9,1,1, 2.414, 10532.160, 315.447, 52813.885 23/01/01,15:25:42,08,11,1, 11.9,1,1, 2.414, 10532.171, 315.430, 52813.818 23/01/01,15:25:42,09,11,1, 11.9,1,1, 2.414, 10532.154, 315.534, 52813.721 23/01/01,15:25:42,10,11,1, 11.9,1,1, 2.414, 10532.142, 315.432, 52813.967 23/01/01,15:25:42,11,11,1, 11.9,1,1, 2.414, 10532.173, 315.503, 52813.993 23/01/01,15:25:42,12,11,1, 11.9,1,1, 2.414, 10532.173, 315.504, 52813.952 23/01/01,15:25:42,13,11,1, 11.9,1,1, 2.414, 10532.152, 315.426, 52813.883 23/01/01,15:25:42,14,11,1, 11.9,1,1, 2.414, 10532.187, 315.546, 52813.956 23/01/01,15:25:42,15,11,1, 11.9,1,1, 2.414, 10532.173, 315.455, 52813.903 23/01/01,15:25:42,16,11,1, 11.9,1,1, 2.414, 10532.176, 315.485, 52813.895 23/01/01,15:25:42,17,11,1, 11.9,1,1, 2.414, 10532.205, 315.546, 52813.953 23/01/01,15:25:42,18,11,1, 11.9,1,1, 2.414, 10532.189, 315.444, 52813.874 23/01/01,15:25:42,19,11,1, 11.9,1,1, 2.414, 10532.209, 315.548, 52813.919 23/01/01,15:25:43,00,09,1, 11.9,1,1, 2.416, 10532.209, 315.548, 52813.919 23/01/01,15:25:43,01,09,1, 11.9,1,1, 2.416, 10532.175, 315.468, 52813.862 23/01/01,15:25:43,02,09,1, 11.9,1,1, 2.416, 10532.206, 315.561, 52813.935 23/01/01,15:25:43,03,09,1, 11.9,1,1, 2.416, 10532.169, 315.461, 52813.890 23/01/01,15:25:43,04,09,1, 11.9,1,1, 2.416, 10532.199, 315.496, 52813.903 23/01/01,15:25:43,05,09,1, 11.9,1,1, 2.416, 10532.184, 315.541, 52813.921 23/01/01,15:25:43,06,09,1, 11.9,1,1, 2.416, 10532.155, 315.433, 52813.876 23/01/01,15:25:43,07,09,1, 11.9,1,1, 2.416, 10532.200, 315.551, 52813.926 23/01/01,15:25:43,08,09,1, 11.9,1,1, 2.416, 10532.202, 315.499, 52813.909 23/01/01,15:25:43,09,09,1, 11.9,1,1, 2.416, 10532.198, 315.483, 52813.870 23/01/01,15:25:43,10,09,1, 11.9,1,1, 2.416, 10532.209, 315.581, 52813.937 23/01/01,15:25:43,11,09,1, 11.9,1,1, 2.416, 10532.193, 315.450, 52813.851 23/01/01,15:25:43,12,09,1, 11.9,1,1, 2.416, 10532.210, 315.551, 52813.926 23/01/01,15:25:43,13,09,1, 11.9,1,1, 2.416, 10532.230, 315.547, 52813.943 23/01/01,15:25:43,14,09,1, 11.9,1,1, 2.416, 10532.214, 315.470, 52813.884 23/01/01,15:25:43,15,09,1, 11.9,1,1, 2.416, 10532.195, 315.576, 52813.965 23/01/01,15:25:43,16,09,1, 11.9,1,1, 2.416, 10532.175, 315.505, 52814.033 23/01/01,15:25:43,17,09,1, 11.9,1,1, 2.416, 10532.228, 315.517, 52813.909 23/01/01,15:25:43,18,09,1, 11.9,1,1, 2.416, 10532.212, 315.564, 52814.032 23/01/01,15:25:43,19,09,1, 11.9,1,1, 2.416, 10532.191, 315.443, 52813.813 23/01/01,15:25:44,00,10,1, 11.9,1,1, 2.415, 10532.184, 315.443, 52813.813 23/01/01,15:25:44,01,10,1, 11.9,1,1, 2.415, 10532.186, 315.554, 52813.923 23/01/01,15:25:44,02,10,1, 11.9,1,1, 2.415, 10532.200, 315.487, 52813.913 23/01/01,15:25:44,03,10,1, 11.9,1,1, 2.415, 10532.222, 315.599, 52813.964 23/01/01,15:25:44,04,10,1, 11.9,1,1, 2.415, 10532.197, 315.501, 52813.901 23/01/01,15:25:44,05,10,1, 11.9,1,1, 2.415, 10532.203, 315.537, 52813.947 23/01/01,15:25:44,06,10,1, 11.9,1,1, 2.415, 10532.217, 315.561, 52813.940 23/01/01,15:25:44,07,10,1, 11.9,1,1, 2.415, 10532.192, 315.488, 52813.882 23/01/01,15:25:44,08,10,1, 11.9,1,1, 2.415, 10532.219, 315.608, 52813.968 23/01/01,15:25:44,09,10,1, 11.9,1,1, 2.415, 10532.222, 315.549, 52813.920 23/01/01,15:25:44,10,10,1, 11.9,1,1, 2.415, 10532.193, 315.518, 52813.916 23/01/01,15:25:44,11,10,1, 11.9,1,1, 2.415, 10532.233, 315.630, 52813.955 23/01/01,15:25:44,12,10,1, 11.9,1,1, 2.415, 10532.201, 315.504, 52813.864 23/01/01,15:25:44,13,10,1, 11.9,1,1, 2.415, 10532.225, 315.603, 52813.956 23/01/01,15:25:44,14,10,1, 11.9,1,1, 2.415, 10532.215, 315.571, 52813.953 23/01/01,15:25:44,15,10,1, 11.9,1,1, 2.415, 10532.189, 315.517, 52813.882 23/01/01,15:25:44,16,10,1, 11.9,1,1, 2.415, 10532.231, 315.622, 52813.996 23/01/01,15:25:44,17,10,1, 11.9,1,1, 2.415, 10532.201, 315.547, 52813.942 23/01/01,15:25:44,18,10,1, 11.9,1,1, 2.415, 10532.242, 315.574, 52813.925 23/01/01,15:25:44,19,10,1, 11.9,1,1, 2.415, 10532.237, 315.610, 52813.972 23/01/01,15:25:45,00,11,1, 11.9,1,1, 2.416, 10532.234, 315.610, 52813.972 23/01/01,15:25:45,01,11,1, 11.9,1,1, 2.416, 10532.241, 315.633, 52814.002 23/01/01,15:25:45,02,11,1, 11.9,1,1, 2.416, 10532.229, 315.572, 52813.954 23/01/01,15:25:45,03,11,1, 11.9,1,1, 2.416, 10532.207, 315.538, 52813.962 23/01/01,15:25:45,04,11,1, 11.9,1,1, 2.416, 10532.237, 315.639, 52813.992 23/01/01,15:25:45,05,11,1, 11.9,1,1, 2.416, 10532.204, 315.522, 52813.807 23/01/01,15:25:45,06,11,1, 11.9,1,1, 2.416, 10532.246, 315.611, 52814.054 23/01/01,15:25:45,07,11,1, 11.9,1,1, 2.416, 10532.270, 315.602, 52813.975 23/01/01,15:25:45,08,11,1, 11.9,1,1, 2.416, 10532.235, 315.526, 52813.945 23/01/01,15:25:45,09,11,1, 11.9,1,1, 2.416, 10532.232, 315.623, 52814.020 23/01/01,15:25:45,10,11,1, 11.9,1,1, 2.416, 10532.209, 315.546, 52813.982 23/01/01,15:25:45,11,11,1, 11.9,1,1, 2.416, 10532.225, 315.544, 52813.988 23/01/01,15:25:45,12,11,1, 11.9,1,1, 2.416, 10532.241, 315.612, 52814.014 23/01/01,15:25:45,13,11,1, 11.9,1,1, 2.416, 10532.196, 315.514, 52813.735 23/01/01,15:25:45,14,11,1, 11.9,1,1, 2.416, 10532.205, 315.616, 52814.087 23/01/01,15:25:45,15,11,1, 11.9,1,1, 2.416, 10532.220, 315.598, 52814.012 23/01/01,15:25:45,16,11,1, 11.9,1,1, 2.416, 10532.187, 315.539, 52813.927 23/01/01,15:25:45,17,11,1, 11.9,1,1, 2.416, 10532.216, 315.623, 52813.998 23/01/01,15:25:45,18,11,1, 11.9,1,1, 2.416, 10532.183, 315.558, 52813.930 23/01/01,15:25:45,19,11,1, 11.9,1,1, 2.416, 10532.215, 315.569, 52813.978 23/01/01,15:25:46,00,11,1, 11.9,1,1, 2.411, 10532.209, 315.569, 52813.978 23/01/01,15:25:46,01,11,1, 11.9,1,1, 2.411, 10532.186, 315.555, 52813.938 23/01/01,15:25:46,02,11,1, 11.9,1,1, 2.411, 10532.218, 315.618, 52814.008 23/01/01,15:25:46,03,11,1, 11.9,1,1, 2.411, 10532.185, 315.570, 52813.969 23/01/01,15:25:46,04,11,1, 11.9,1,1, 2.411, 10532.199, 315.540, 52813.945 23/01/01,15:25:46,05,11,1, 11.9,1,1, 2.411, 10532.238, 315.641, 52814.076 23/01/01,15:25:46,06,11,1, 11.9,1,1, 2.411, 10532.202, 315.537, 52813.964 23/01/01,15:25:46,07,11,1, 11.9,1,1, 2.411, 10532.188, 315.594, 52814.010 23/01/01,15:25:46,08,11,1, 11.9,1,1, 2.411, 10532.189, 315.612, 52814.030 23/01/01,15:25:46,09,11,1, 11.9,1,1, 2.411, 10532.174, 315.509, 52813.959 23/01/01,15:25:46,10,11,1, 11.9,1,1, 2.411, 10532.226, 315.646, 52813.921 23/01/01,15:25:46,11,11,1, 11.9,1,1, 2.411, 10532.166, 315.587, 52813.930 23/01/01,15:25:46,12,11,1, 11.9,1,1, 2.411, 10532.198, 315.581, 52813.959 23/01/01,15:25:46,13,11,1, 11.9,1,1, 2.411, 10532.193, 315.648, 52814.003 23/01/01,15:25:46,14,11,1, 11.9,1,1, 2.411, 10532.163, 315.541, 52813.934 23/01/01,15:25:46,15,11,1, 11.9,1,1, 2.411, 10532.226, 315.635, 52814.003 23/01/01,15:25:46,16,11,1, 11.9,1,1, 2.411, 10532.184, 315.606, 52813.992 23/01/01,15:25:46,17,11,1, 11.9,1,1, 2.411, 10532.181, 315.547, 52813.943 23/01/01,15:25:46,18,11,1, 11.9,1,1, 2.411, 10532.235, 315.656, 52814.024 23/01/01,15:25:46,19,11,1, 11.9,1,1, 2.411, 10532.187, 315.558, 52813.972 23/01/01,15:25:47,00,11,1, 11.9,1,1, 2.414, 10532.184, 315.558, 52813.972 23/01/01,15:25:47,01,11,1, 11.9,1,1, 2.414, 10532.193, 315.656, 52813.985 23/01/01,15:25:47,02,11,1, 11.9,1,1, 2.414, 10532.182, 315.556, 52813.990 23/01/01,15:25:47,03,11,1, 11.9,1,1, 2.414, 10532.197, 315.676, 52813.990 23/01/01,15:25:47,04,11,1, 11.9,1,1, 2.414, 10532.181, 315.600, 52813.961 23/01/01,15:25:47,05,11,1, 11.9,1,1, 2.414, 10532.164, 315.585, 52813.990 23/01/01,15:25:47,06,11,1, 11.9,1,1, 2.414, 10532.194, 315.671, 52814.046 23/01/01,15:25:47,07,11,1, 11.9,1,1, 2.414, 10532.158, 315.582, 52813.992 23/01/01,15:25:47,08,11,1, 11.9,1,1, 2.414, 10532.186, 315.640, 52814.027 23/01/01,15:25:47,09,11,1, 11.9,1,1, 2.414, 10532.195, 315.639, 52814.007 23/01/01,15:25:47,10,11,1, 11.9,1,1, 2.414, 10532.148, 315.572, 52813.944 23/01/01,15:25:47,11,11,1, 11.9,1,1, 2.414, 10532.180, 315.691, 52814.040 23/01/01,15:25:47,12,11,1, 11.9,1,1, 2.414, 10532.158, 315.593, 52813.977 23/01/01,15:25:47,13,11,1, 11.9,1,1, 2.414, 10532.161, 315.615, 52814.011 23/01/01,15:25:47,14,11,1, 11.9,1,1, 2.414, 10532.199, 315.673, 52814.044 23/01/01,15:25:47,15,11,1, 11.9,1,1, 2.414, 10532.148, 315.552, 52813.956 23/01/01,15:25:47,16,11,1, 11.9,1,1, 2.414, 10532.176, 315.673, 52814.027 23/01/01,15:25:47,17,11,1, 11.9,1,1, 2.414, 10532.167, 315.640, 52814.028 23/01/01,15:25:47,18,11,1, 11.9,1,1, 2.414, 10532.145, 315.584, 52813.979 23/01/01,15:25:47,19,11,1, 11.9,1,1, 2.414, 10532.170, 315.677, 52814.037 23/01/01,15:25:48,00,11,1, 11.9,1,1, 2.412, 10532.167, 315.677, 52814.037 23/01/01,15:25:48,01,11,1, 11.9,1,1, 2.412, 10532.171, 315.668, 52814.014 23/01/01,15:25:48,02,11,1, 11.9,1,1, 2.412, 10532.146, 315.669, 52814.029 23/01/01,15:25:48,03,11,1, 11.9,1,1, 2.412, 10532.127, 315.557, 52813.985 23/01/01,15:25:48,04,11,1, 11.9,1,1, 2.412, 10532.178, 315.681, 52814.038 23/01/01,15:25:48,05,11,1, 11.9,1,1, 2.412, 10532.120, 315.611, 52814.013 23/01/01,15:25:48,06,11,1, 11.9,1,1, 2.412, 10532.147, 315.623, 52814.024 23/01/01,15:25:48,07,11,1, 11.9,1,1, 2.412, 10532.153, 315.667, 52814.065 23/01/01,15:25:48,08,11,1, 11.9,1,1, 2.412, 10532.131, 315.565, 52813.995 23/01/01,15:25:48,09,11,1, 11.9,1,1, 2.412, 10532.155, 315.645, 52814.011 23/01/01,15:25:48,10,11,1, 11.9,1,1, 2.412, 10532.165, 315.657, 52814.035 23/01/01,15:25:48,11,11,1, 11.9,1,1, 2.412, 10532.122, 315.590, 52814.019 23/01/01,15:25:48,12,11,1, 11.9,1,1, 2.412, 10532.152, 315.690, 52814.059 23/01/01,15:25:48,13,11,1, 11.9,1,1, 2.412, 10532.126, 315.628, 52813.971 23/01/01,15:25:48,14,11,1, 11.9,1,1, 2.412, 10532.178, 315.647, 52814.010 23/01/01,15:25:48,15,11,1, 11.9,1,1, 2.412, 10532.165, 315.671, 52814.022 23/01/01,15:25:48,16,11,1, 11.9,1,1, 2.412, 10532.139, 315.551, 52813.994 23/01/01,15:25:48,17,11,1, 11.9,1,1, 2.412, 10532.132, 315.684, 52814.153 23/01/01,15:25:48,18,11,1, 11.9,1,1, 2.412, 10532.161, 315.609, 52814.053 23/01/01,15:25:48,19,11,1, 11.9,1,1, 2.412, 10532.156, 315.611, 52814.009 23/01/01,15:25:49,00,11,1, 11.9,1,1, 2.414, 10532.150, 315.611, 52814.009 23/01/01,15:25:49,01,11,1, 11.9,1,1, 2.414, 10532.112, 315.572, 52814.010 23/01/01,15:25:49,02,11,1, 11.9,1,1, 2.414, 10532.161, 315.659, 52814.047 23/01/01,15:25:49,03,11,1, 11.9,1,1, 2.414, 10532.155, 315.640, 52814.056 23/01/01,15:25:49,04,11,1, 11.9,1,1, 2.414, 10532.122, 315.586, 52814.009 23/01/01,15:25:49,05,11,1, 11.9,1,1, 2.414, 10532.151, 315.679, 52814.083 23/01/01,15:25:49,06,11,1, 11.9,1,1, 2.414, 10532.130, 315.587, 52813.969 23/01/01,15:25:49,07,11,1, 11.9,1,1, 2.414, 10532.136, 315.629, 52814.022 23/01/01,15:25:49,08,11,1, 11.9,1,1, 2.414, 10532.152, 315.690, 52814.033 23/01/01,15:25:49,09,11,1, 11.9,1,1, 2.414, 10532.102, 315.591, 52813.997 23/01/01,15:25:49,10,11,1, 11.9,1,1, 2.414, 10532.146, 315.669, 52814.074 23/01/01,15:25:49,11,11,1, 11.9,1,1, 2.414, 10532.127, 315.609, 52814.019 23/01/01,15:25:49,12,11,1, 11.9,1,1, 2.414, 10532.124, 315.617, 52814.008 23/01/01,15:25:49,13,11,1, 11.9,1,1, 2.414, 10532.158, 315.688, 52814.061 23/01/01,15:25:49,14,11,1, 11.9,1,1, 2.414, 10532.123, 315.558, 52814.001 23/01/01,15:25:49,15,11,1, 11.9,1,1, 2.414, 10532.136, 315.639, 52814.044 23/01/01,15:25:49,16,11,1, 11.9,1,1, 2.414, 10532.147, 315.664, 52814.131 23/01/01,15:25:49,17,11,1, 11.9,1,1, 2.414, 10532.083, 315.581, 52813.988 23/01/01,15:25:49,18,11,1, 11.9,1,1, 2.414, 10532.112, 315.696, 52814.073 23/01/01,15:25:49,19,11,1, 11.9,1,1, 2.414, 10532.105, 315.596, 52814.052 23/01/01,15:25:50,00,11,1, 11.9,1,1, 2.415, 10532.100, 315.596, 52814.052 23/01/01,15:25:50,01,11,1, 11.9,1,1, 2.415, 10532.128, 315.676, 52814.071 23/01/01,15:25:50,02,11,1, 11.9,1,1, 2.415, 10532.101, 315.586, 52813.976 23/01/01,15:25:50,03,11,1, 11.9,1,1, 2.415, 10532.121, 315.672, 52814.058 23/01/01,15:25:50,04,11,1, 11.9,1,1, 2.415, 10532.089, 315.637, 52814.010 23/01/01,15:25:50,05,11,1, 11.9,1,1, 2.415, 10532.125, 315.611, 52814.020 23/01/01,15:25:50,06,11,1, 11.9,1,1, 2.415, 10532.123, 315.687, 52814.066 23/01/01,15:25:50,07,11,1, 11.9,1,1, 2.415, 10532.100, 315.583, 52813.989 23/01/01,15:25:50,08,11,1, 11.9,1,1, 2.415, 10532.127, 315.670, 52814.058 23/01/01,15:25:50,09,11,1, 11.9,1,1, 2.415, 10532.112, 315.641, 52814.079 23/01/01,15:25:50,10,11,1, 11.9,1,1, 2.415, 10532.108, 315.576, 52813.991 23/01/01,15:25:50,11,11,1, 11.9,1,1, 2.415, 10532.112, 315.697, 52814.094 23/01/01,15:25:50,12,11,1, 11.9,1,1, 2.415, 10532.083, 315.600, 52813.993 23/01/01,15:25:50,13,11,1, 11.9,1,1, 2.415, 10532.107, 315.595, 52814.027 23/01/01,15:25:50,14,11,1, 11.9,1,1, 2.415, 10532.119, 315.678, 52814.068 23/01/01,15:25:50,15,11,1, 11.9,1,1, 2.415, 10532.094, 315.565, 52814.001 23/01/01,15:25:50,16,11,1, 11.9,1,1, 2.415, 10532.114, 315.639, 52814.083 23/01/01,15:25:50,17,11,1, 11.9,1,1, 2.415, 10532.114, 315.614, 52814.008 23/01/01,15:25:50,18,11,1, 11.9,1,1, 2.415, 10532.097, 315.584, 52814.043 23/01/01,15:25:50,19,11,1, 11.9,1,1, 2.415, 10532.130, 315.678, 52814.088 23/01/01,15:25:51,00,11,1, 11.8,1,1, 2.414, 10532.125, 315.678, 52814.088 23/01/01,15:25:51,01,11,1, 11.8,1,1, 2.414, 10532.082, 315.616, 52814.026 23/01/01,15:25:51,02,11,1, 11.8,1,1, 2.414, 10532.097, 315.661, 52814.033 23/01/01,15:25:51,03,11,1, 11.8,1,1, 2.414, 10532.077, 315.577, 52813.979 23/01/01,15:25:51,04,11,1, 11.8,1,1, 2.414, 10532.119, 315.659, 52814.085 23/01/01,15:25:51,05,11,1, 11.8,1,1, 2.414, 10532.093, 315.607, 52814.043 23/01/01,15:25:51,06,11,1, 11.8,1,1, 2.414, 10532.097, 315.597, 52814.054 23/01/01,15:25:51,07,11,1, 11.8,1,1, 2.414, 10532.102, 315.677, 52814.090 23/01/01,15:25:51,08,11,1, 11.8,1,1, 2.414, 10532.063, 315.530, 52813.983 23/01/01,15:25:51,09,11,1, 11.8,1,1, 2.414, 10532.107, 315.664, 52814.070 23/01/01,15:25:51,10,11,1, 11.8,1,1, 2.414, 10532.105, 315.613, 52814.086 23/01/01,15:25:51,11,11,1, 11.8,1,1, 2.414, 10532.106, 315.571, 52814.050 23/01/01,15:25:51,12,11,1, 11.8,1,1, 2.414, 10532.094, 315.677, 52814.069 23/01/01,15:25:51,13,11,1, 11.8,1,1, 2.414, 10532.060, 315.587, 52814.024 23/01/01,15:25:51,14,11,1, 11.8,1,1, 2.414, 10532.109, 315.620, 52814.059 23/01/01,15:25:51,15,11,1, 11.8,1,1, 2.414, 10532.093, 315.626, 52814.072 23/01/01,15:25:51,16,11,1, 11.8,1,1, 2.414, 10532.057, 315.555, 52814.003 23/01/01,15:25:51,17,11,1, 11.8,1,1, 2.414, 10532.115, 315.644, 52814.077 23/01/01,15:25:51,18,11,1, 11.8,1,1, 2.414, 10532.066, 315.589, 52814.049 23/01/01,15:25:51,19,11,1, 11.8,1,1, 2.414, 10532.112, 315.583, 52814.054 23/01/01,15:25:52,00,10,1, 11.9,1,1, 2.416, 10532.109, 315.583, 52814.054 23/01/01,15:25:52,01,10,1, 11.9,1,1, 2.416, 10532.084, 315.559, 52814.050 23/01/01,15:25:52,02,10,1, 11.9,1,1, 2.416, 10532.096, 315.621, 52814.173 23/01/01,15:25:52,03,10,1, 11.9,1,1, 2.416, 10532.088, 315.627, 52814.094 23/01/01,15:25:52,04,10,1, 11.9,1,1, 2.416, 10532.079, 315.555, 52814.024 23/01/01,15:25:52,05,10,1, 11.9,1,1, 2.416, 10532.129, 315.649, 52814.099 23/01/01,15:25:52,06,10,1, 11.9,1,1, 2.416, 10532.066, 315.542, 52814.015 23/01/01,15:25:52,07,10,1, 11.9,1,1, 2.416, 10532.113, 315.603, 52814.040 23/01/01,15:25:52,08,10,1, 11.9,1,1, 2.416, 10532.100, 315.644, 52814.092 23/01/01,15:25:52,09,10,1, 11.9,1,1, 2.416, 10532.093, 315.534, 52814.025 23/01/01,15:25:52,10,10,1, 11.9,1,1, 2.416, 10532.114, 315.641, 52814.081 23/01/01,15:25:52,11,10,1, 11.9,1,1, 2.416, 10532.115, 315.575, 52814.037 23/01/01,15:25:52,12,10,1, 11.9,1,1, 2.416, 10532.108, 315.585, 52814.018 23/01/01,15:25:52,13,10,1, 11.9,1,1, 2.416, 10532.134, 315.680, 52814.097 23/01/01,15:25:52,14,10,1, 11.9,1,1, 2.416, 10532.087, 315.537, 52813.973 23/01/01,15:25:52,15,10,1, 11.9,1,1, 2.416, 10532.125, 315.608, 52814.067 23/01/01,15:25:52,16,10,1, 11.9,1,1, 2.416, 10532.110, 315.612, 52814.057 23/01/01,15:25:52,17,10,1, 11.9,1,1, 2.416, 10532.107, 315.558, 52814.045 23/01/01,15:25:52,18,10,1, 11.9,1,1, 2.416, 10532.123, 315.651, 52814.107 23/01/01,15:25:52,19,10,1, 11.9,1,1, 2.416, 10532.097, 315.566, 52814.047 23/01/01,15:25:53,00,11,1, 11.8,1,1, 2.414, 10532.092, 315.566, 52814.047 23/01/01,15:25:53,01,11,1, 11.8,1,1, 2.414, 10532.127, 315.651, 52814.077 23/01/01,15:25:53,02,11,1, 11.8,1,1, 2.414, 10532.099, 315.542, 52813.991 23/01/01,15:25:53,03,11,1, 11.8,1,1, 2.414, 10532.142, 315.648, 52814.070 23/01/01,15:25:53,04,11,1, 11.8,1,1, 2.414, 10532.099, 315.581, 52814.039 23/01/01,15:25:53,05,11,1, 11.8,1,1, 2.414, 10532.088, 315.579, 52814.029 23/01/01,15:25:53,06,11,1, 11.8,1,1, 2.414, 10532.143, 315.662, 52814.079 23/01/01,15:25:53,07,11,1, 11.8,1,1, 2.414, 10532.094, 315.560, 52814.050 23/01/01,15:25:53,08,11,1, 11.8,1,1, 2.414, 10532.105, 315.611, 52814.094 23/01/01,15:25:53,09,11,1, 11.8,1,1, 2.414, 10532.115, 315.594, 52814.048 23/01/01,15:25:53,10,11,1, 11.8,1,1, 2.414, 10532.104, 315.543, 52814.017 23/01/01,15:25:53,11,11,1, 11.8,1,1, 2.414, 10532.151, 315.634, 52814.130 23/01/01,15:25:53,12,11,1, 11.8,1,1, 2.414, 10532.119, 315.561, 52814.014 23/01/01,15:25:53,13,11,1, 11.8,1,1, 2.414, 10532.138, 315.568, 52814.084 23/01/01,15:25:53,14,11,1, 11.8,1,1, 2.414, 10532.149, 315.634, 52814.068 23/01/01,15:25:53,15,11,1, 11.8,1,1, 2.414, 10532.096, 315.518, 52814.039 23/01/01,15:25:53,16,11,1, 11.8,1,1, 2.414, 10532.125, 315.607, 52814.112 23/01/01,15:25:53,17,11,1, 11.8,1,1, 2.414, 10532.128, 315.590, 52814.108 23/01/01,15:25:53,18,11,1, 11.8,1,1, 2.414, 10532.106, 315.552, 52814.050 23/01/01,15:25:53,19,11,1, 11.8,1,1, 2.414, 10532.120, 315.648, 52814.155 23/01/01,15:25:54,00,10,1, 11.8,1,1, 2.417, 10532.117, 315.648, 52814.155 23/01/01,15:25:54,01,10,1, 11.8,1,1, 2.417, 10532.135, 315.583, 52814.093 23/01/01,15:25:54,02,10,1, 11.8,1,1, 2.417, 10532.124, 315.630, 52814.131 23/01/01,15:25:54,03,10,1, 11.8,1,1, 2.417, 10532.106, 315.527, 52814.061 23/01/01,15:25:54,04,10,1, 11.8,1,1, 2.417, 10532.127, 315.626, 52814.113 23/01/01,15:25:54,05,10,1, 11.8,1,1, 2.417, 10532.118, 315.552, 52814.073 23/01/01,15:25:54,06,10,1, 11.8,1,1, 2.417, 10532.110, 315.548, 52814.075 23/01/01,15:25:54,07,10,1, 11.8,1,1, 2.417, 10532.110, 315.633, 52814.098 23/01/01,15:25:54,08,10,1, 11.8,1,1, 2.417, 10532.110, 315.523, 52814.075 23/01/01,15:25:54,09,10,1, 11.8,1,1, 2.417, 10532.145, 315.618, 52814.087 23/01/01,15:25:54,10,10,1, 11.8,1,1, 2.417, 10532.110, 315.570, 52814.093 23/01/01,15:25:54,11,10,1, 11.8,1,1, 2.417, 10532.119, 315.512, 52814.059 23/01/01,15:25:54,12,10,1, 11.8,1,1, 2.417, 10532.124, 315.605, 52814.127 23/01/01,15:25:54,13,10,1, 11.8,1,1, 2.417, 10532.117, 315.514, 52814.089 23/01/01,15:25:54,14,10,1, 11.8,1,1, 2.417, 10532.133, 315.553, 52814.093 23/01/01,15:25:54,15,10,1, 11.8,1,1, 2.417, 10532.130, 315.602, 52814.121 23/01/01,15:25:54,16,10,1, 11.8,1,1, 2.417, 10532.106, 315.498, 52814.053 23/01/01,15:25:54,17,10,1, 11.8,1,1, 2.417, 10532.143, 315.605, 52814.099 23/01/01,15:25:54,18,10,1, 11.8,1,1, 2.417, 10532.124, 315.525, 52814.114 23/01/01,15:25:54,19,10,1, 11.8,1,1, 2.417, 10532.144, 315.533, 52814.057 23/01/01,15:25:55,00,09,1, 11.9,1,1, 2.418, 10532.142, 315.533, 52814.057 23/01/01,15:25:55,01,09,1, 11.9,1,1, 2.418, 10532.115, 315.502, 52814.084 23/01/01,15:25:55,02,09,1, 11.9,1,1, 2.418, 10532.114, 315.557, 52814.110 23/01/01,15:25:55,03,09,1, 11.9,1,1, 2.418, 10532.127, 315.559, 52814.105 23/01/01,15:25:55,04,09,1, 11.9,1,1, 2.418, 10532.104, 315.484, 52814.066 23/01/01,15:25:55,05,09,1, 11.9,1,1, 2.418, 10532.148, 315.603, 52814.134 23/01/01,15:25:55,06,09,1, 11.9,1,1, 2.418, 10532.108, 315.497, 52814.056 23/01/01,15:25:55,07,09,1, 11.9,1,1, 2.418, 10532.122, 315.533, 52814.094 23/01/01,15:25:55,08,09,1, 11.9,1,1, 2.418, 10532.137, 315.583, 52814.129 23/01/01,15:25:55,09,09,1, 11.9,1,1, 2.418, 10532.101, 315.511, 52814.041 23/01/01,15:25:55,10,09,1, 11.9,1,1, 2.418, 10532.137, 315.582, 52814.139 23/01/01,15:25:55,11,09,1, 11.9,1,1, 2.418, 10532.132, 315.542, 52814.099 23/01/01,15:25:55,12,09,1, 11.9,1,1, 2.418, 10532.148, 315.517, 52814.084 23/01/01,15:25:55,13,09,1, 11.9,1,1, 2.418, 10532.154, 315.618, 52814.161 23/01/01,15:25:55,14,09,1, 11.9,1,1, 2.418, 10532.123, 315.490, 52814.065 23/01/01,15:25:55,15,09,1, 11.9,1,1, 2.418, 10532.128, 315.561, 52814.098 23/01/01,15:25:55,16,09,1, 11.9,1,1, 2.418, 10532.142, 315.573, 52814.084 23/01/01,15:25:55,17,09,1, 11.9,1,1, 2.418, 10532.139, 315.509, 52814.071 23/01/01,15:25:55,18,09,1, 11.9,1,1, 2.418, 10532.148, 315.603, 52814.166 23/01/01,15:25:55,19,09,1, 11.9,1,1, 2.418, 10532.127, 315.506, 52814.080 23/01/01,15:25:56,00,09,1, 11.8,1,1, 2.411, 10532.125, 315.506, 52814.080 23/01/01,15:25:56,01,09,1, 11.8,1,1, 2.411, 10532.139, 315.611, 52814.124 23/01/01,15:25:56,02,09,1, 11.8,1,1, 2.411, 10532.111, 315.482, 52814.066 23/01/01,15:25:56,03,09,1, 11.8,1,1, 2.411, 10532.143, 315.602, 52814.143 23/01/01,15:25:56,04,09,1, 11.8,1,1, 2.411, 10532.137, 315.549, 52814.100 23/01/01,15:25:56,05,09,1, 11.8,1,1, 2.411, 10532.123, 315.510, 52814.049 23/01/01,15:25:56,06,09,1, 11.8,1,1, 2.411, 10532.151, 315.615, 52814.141 23/01/01,15:25:56,07,09,1, 11.8,1,1, 2.411, 10532.122, 315.497, 52814.042 23/01/01,15:25:56,08,09,1, 11.8,1,1, 2.411, 10532.137, 315.556, 52814.109 23/01/01,15:25:56,09,09,1, 11.8,1,1, 2.411, 10532.133, 315.564, 52814.089 23/01/01,15:25:56,10,09,1, 11.8,1,1, 2.411, 10532.131, 315.517, 52814.052 23/01/01,15:25:56,11,09,1, 11.8,1,1, 2.411, 10532.139, 315.594, 52814.132 23/01/01,15:25:56,12,09,1, 11.8,1,1, 2.411, 10532.135, 315.479, 52814.077 23/01/01,15:25:56,13,09,1, 11.8,1,1, 2.411, 10532.127, 315.532, 52814.093 23/01/01,15:25:56,14,09,1, 11.8,1,1, 2.411, 10532.122, 315.565, 52814.136 23/01/01,15:25:56,15,09,1, 11.8,1,1, 2.411, 10532.092, 315.472, 52814.054 23/01/01,15:25:56,16,09,1, 11.8,1,1, 2.411, 10532.138, 315.589, 52814.110 23/01/01,15:25:56,17,09,1, 11.8,1,1, 2.411, 10532.115, 315.523, 52814.101 23/01/01,15:25:56,18,09,1, 11.8,1,1, 2.411, 10532.121, 315.502, 52814.079 23/01/01,15:25:56,19,09,1, 11.8,1,1, 2.411, 10532.131, 315.598, 52814.104 23/01/01,15:25:57,00,10,1, 11.8,1,1, 2.412, 10532.125, 315.598, 52814.104 23/01/01,15:25:57,01,10,1, 11.8,1,1, 2.412, 10532.149, 315.530, 52814.108 23/01/01,15:25:57,02,10,1, 11.8,1,1, 2.412, 10532.131, 315.566, 52814.330 23/01/01,15:25:57,03,10,1, 11.8,1,1, 2.412, 10532.151, 315.541, 52814.360 23/01/01,15:25:57,04,10,1, 11.8,1,1, 2.412, 10532.138, 315.571, 52814.354 23/01/01,15:25:57,05,10,1, 11.8,1,1, 2.412, 10532.143, 315.549, 52814.357 23/01/01,15:25:57,06,10,1, 11.8,1,1, 2.412, 10532.141, 315.567, 52814.321 23/01/01,15:25:57,07,10,1, 11.8,1,1, 2.412, 10532.170, 315.578, 52814.313 23/01/01,15:25:57,08,10,1, 11.8,1,1, 2.412, 10532.165, 315.576, 52814.334 23/01/01,15:25:57,09,10,1, 11.8,1,1, 2.412, 10532.145, 315.535, 52814.316 23/01/01,15:25:57,10,10,1, 11.8,1,1, 2.412, 10532.159, 315.573, 52814.339 23/01/01,15:25:57,11,10,1, 11.8,1,1, 2.412, 10532.140, 315.547, 52814.340 23/01/01,15:25:57,12,10,1, 11.8,1,1, 2.412, 10532.150, 315.543, 52814.332 23/01/01,15:25:57,13,10,1, 11.8,1,1, 2.412, 10532.146, 315.536, 52814.308 23/01/01,15:25:57,14,10,1, 11.8,1,1, 2.412, 10532.137, 315.564, 52814.301 23/01/01,15:25:57,15,10,1, 11.8,1,1, 2.412, 10532.126, 315.555, 52814.256 23/01/01,15:25:57,16,10,1, 11.8,1,1, 2.412, 10532.123, 315.572, 52814.308 23/01/01,15:25:57,17,10,1, 11.8,1,1, 2.412, 10532.131, 315.560, 52814.301 23/01/01,15:25:57,18,10,1, 11.8,1,1, 2.412, 10532.111, 315.563, 52814.299 23/01/01,15:25:57,19,10,1, 11.8,1,1, 2.412, 10532.139, 315.565, 52814.320 23/01/01,15:25:58,00,10,1, 11.9,1,1, 2.417, 10532.134, 315.565, 52814.320 23/01/01,15:25:58,01,10,1, 11.9,1,1, 2.417, 10532.142, 315.550, 52814.341 23/01/01,15:25:58,02,10,1, 11.9,1,1, 2.417, 10532.135, 315.563, 52814.329 23/01/01,15:25:58,03,10,1, 11.9,1,1, 2.417, 10532.111, 315.565, 52814.379 23/01/01,15:25:58,04,10,1, 11.9,1,1, 2.417, 10532.122, 315.561, 52814.364 23/01/01,15:25:58,05,10,1, 11.9,1,1, 2.417, 10532.152, 315.538, 52814.244 23/01/01,15:25:58,06,10,1, 11.9,1,1, 2.417, 10532.156, 315.569, 52814.306 23/01/01,15:25:58,07,10,1, 11.9,1,1, 2.417, 10532.133, 315.552, 52814.333 23/01/01,15:25:58,08,10,1, 11.9,1,1, 2.417, 10532.146, 315.566, 52814.318 23/01/01,15:25:58,09,10,1, 11.9,1,1, 2.417, 10532.143, 315.552, 52814.307 23/01/01,15:25:58,10,10,1, 11.9,1,1, 2.417, 10532.144, 315.546, 52814.307 23/01/01,15:25:58,11,10,1, 11.9,1,1, 2.417, 10532.160, 315.551, 52814.322 23/01/01,15:25:58,12,10,1, 11.9,1,1, 2.417, 10532.128, 315.564, 52814.338 23/01/01,15:25:58,13,10,1, 11.9,1,1, 2.417, 10532.157, 315.549, 52814.323 23/01/01,15:25:58,14,10,1, 11.9,1,1, 2.417, 10532.142, 315.529, 52814.314 23/01/01,15:25:58,15,10,1, 11.9,1,1, 2.417, 10532.141, 315.532, 52814.307 23/01/01,15:25:58,16,10,1, 11.9,1,1, 2.417, 10532.146, 315.558, 52814.338 23/01/01,15:25:58,17,10,1, 11.9,1,1, 2.417, 10532.147, 315.534, 52814.320 23/01/01,15:25:58,18,10,1, 11.9,1,1, 2.417, 10532.149, 315.542, 52814.346 23/01/01,15:25:58,19,10,1, 11.9,1,1, 2.417, 10532.136, 315.565, 52814.292 23/01/01,15:25:59,00,10,1, 11.9,1,1, 2.414, 10532.134, 315.565, 52814.292 23/01/01,15:25:59,01,10,1, 11.9,1,1, 2.414, 10532.188, 315.562, 52814.237 23/01/01,15:25:59,02,10,1, 11.9,1,1, 2.414, 10532.129, 315.572, 52814.319 23/01/01,15:25:59,03,10,1, 11.9,1,1, 2.414, 10532.137, 315.562, 52814.317 23/01/01,15:25:59,04,10,1, 11.9,1,1, 2.414, 10532.137, 315.555, 52814.318 23/01/01,15:25:59,05,10,1, 11.9,1,1, 2.414, 10532.138, 315.538, 52814.343 23/01/01,15:25:59,06,10,1, 11.9,1,1, 2.414, 10532.157, 315.549, 52814.370 23/01/01,15:25:59,07,10,1, 11.9,1,1, 2.414, 10532.161, 315.545, 52814.324 23/01/01,15:25:59,08,10,1, 11.9,1,1, 2.414, 10532.149, 315.540, 52814.315 23/01/01,15:25:59,09,10,1, 11.9,1,1, 2.414, 10532.167, 315.546, 52814.348 23/01/01,15:25:59,10,10,1, 11.9,1,1, 2.414, 10532.140, 315.544, 52814.343 23/01/01,15:25:59,11,10,1, 11.9,1,1, 2.414, 10532.165, 315.533, 52814.318 23/01/01,15:25:59,12,10,1, 11.9,1,1, 2.414, 10532.161, 315.529, 52814.328 23/01/01,15:25:59,13,10,1, 11.9,1,1, 2.414, 10532.162, 315.546, 52814.312 23/01/01,15:25:59,14,10,1, 11.9,1,1, 2.414, 10532.174, 315.550, 52814.336 23/01/01,15:25:59,15,10,1, 11.9,1,1, 2.414, 10532.152, 315.535, 52814.337 23/01/01,15:25:59,16,10,1, 11.9,1,1, 2.414, 10532.174, 315.537, 52814.315 23/01/01,15:25:59,17,10,1, 11.9,1,1, 2.414, 10532.193, 315.549, 52814.351 23/01/01,15:25:59,18,10,1, 11.9,1,1, 2.414, 10532.167, 315.532, 52814.309 23/01/01,15:25:59,19,10,1, 11.9,1,1, 2.414, 10532.165, 315.553, 52814.345 23/01/01,15:26:00,00,10,1, 11.9,1,1, 2.413, 10532.159, 315.553, 52814.345 23/01/01,15:26:00,01,10,1, 11.9,1,1, 2.413, 10532.165, 315.549, 52814.325 23/01/01,15:26:00,02,10,1, 11.9,1,1, 2.413, 10532.156, 315.473, 52814.087 23/01/01,15:26:00,03,10,1, 11.9,1,1, 2.413, 10532.186, 315.531, 52814.092 23/01/01,15:26:00,04,10,1, 11.9,1,1, 2.413, 10532.122, 315.420, 52814.196 23/01/01,15:26:00,05,10,1, 11.9,1,1, 2.413, 10532.179, 315.515, 52814.228 23/01/01,15:26:00,06,10,1, 11.9,1,1, 2.413, 10532.184, 315.500, 52814.147 23/01/01,15:26:00,07,10,1, 11.9,1,1, 2.413, 10532.135, 315.440, 52814.045 23/01/01,15:26:00,08,10,1, 11.9,1,1, 2.413, 10532.200, 315.529, 52814.103 23/01/01,15:26:00,09,10,1, 11.9,1,1, 2.413, 10532.139, 315.446, 52814.006 23/01/01,15:26:00,10,10,1, 11.9,1,1, 2.413, 10532.155, 315.487, 52814.056 23/01/01,15:26:00,11,10,1, 11.9,1,1, 2.413, 10532.158, 315.526, 52814.065 23/01/01,15:26:00,12,10,1, 11.9,1,1, 2.413, 10532.126, 315.404, 52813.993 23/01/01,15:26:00,13,10,1, 11.9,1,1, 2.413, 10532.163, 315.516, 52814.092 23/01/01,15:26:00,14,10,1, 11.9,1,1, 2.413, 10532.167, 315.479, 52814.074 23/01/01,15:26:00,15,10,1, 11.9,1,1, 2.413, 10532.161, 315.435, 52814.030 23/01/01,15:26:00,16,10,1, 11.9,1,1, 2.413, 10532.181, 315.529, 52814.076 23/01/01,15:26:00,17,10,1, 11.9,1,1, 2.413, 10532.162, 315.416, 52814.032 23/01/01,15:26:00,18,10,1, 11.9,1,1, 2.413, 10532.156, 315.495, 52814.059 23/01/01,15:26:00,19,10,1, 11.9,1,1, 2.413, 10532.157, 315.491, 52814.075 23/01/01,15:26:01,00,10,1, 11.9,1,1, 2.415, 10532.150, 315.491, 52814.075 23/01/01,15:26:01,01,10,1, 11.9,1,1, 2.415, 10532.174, 315.540, 52814.099 23/01/01,15:26:01,02,10,1, 11.9,1,1, 2.415, 10532.161, 315.450, 52814.022 23/01/01,15:26:01,03,10,1, 11.9,1,1, 2.415, 10532.167, 315.449, 52814.047 23/01/01,15:26:01,04,10,1, 11.9,1,1, 2.415, 10532.178, 315.538, 52814.114 23/01/01,15:26:01,05,10,1, 11.9,1,1, 2.415, 10532.147, 315.400, 52814.019 23/01/01,15:26:01,06,10,1, 11.9,1,1, 2.415, 10532.162, 315.511, 52814.091 23/01/01,15:26:01,07,10,1, 11.9,1,1, 2.415, 10532.163, 315.474, 52814.088 23/01/01,15:26:01,08,10,1, 11.9,1,1, 2.415, 10532.149, 315.426, 52814.019 23/01/01,15:26:01,09,10,1, 11.9,1,1, 2.415, 10532.188, 315.505, 52814.089 23/01/01,15:26:01,10,10,1, 11.9,1,1, 2.415, 10532.166, 315.409, 52814.029 23/01/01,15:26:01,11,10,1, 11.9,1,1, 2.415, 10532.210, 315.480, 52814.069 23/01/01,15:26:01,12,10,1, 11.9,1,1, 2.415, 10532.195, 315.487, 52814.059 23/01/01,15:26:01,13,10,1, 11.9,1,1, 2.415, 10532.174, 315.413, 52813.988 23/01/01,15:26:01,14,10,1, 11.9,1,1, 2.415, 10532.176, 315.507, 52814.105 23/01/01,15:26:01,15,10,1, 11.9,1,1, 2.415, 10532.177, 315.458, 52814.034 23/01/01,15:26:01,16,10,1, 11.9,1,1, 2.415, 10532.189, 315.443, 52814.060 23/01/01,15:26:01,17,10,1, 11.9,1,1, 2.415, 10532.191, 315.492, 52814.097 23/01/01,15:26:01,18,10,1, 11.9,1,1, 2.415, 10532.179, 315.415, 52814.023 23/01/01,15:26:01,19,10,1, 11.9,1,1, 2.415, 10532.191, 315.511, 52814.093 23/01/01,15:26:02,00,10,1, 11.9,1,1, 2.414, 10532.184, 315.511, 52814.093 23/01/01,15:26:02,01,10,1, 11.9,1,1, 2.414, 10532.199, 315.392, 52813.801 23/01/01,15:26:02,02,10,1, 11.9,1,1, 2.414, 10532.188, 315.492, 52814.170 23/01/01,15:26:02,03,10,1, 11.9,1,1, 2.414, 10532.166, 315.410, 52814.074 23/01/01,15:26:02,04,10,1, 11.9,1,1, 2.414, 10532.212, 315.481, 52814.109 23/01/01,15:26:02,05,10,1, 11.9,1,1, 2.414, 10532.216, 315.483, 52814.109 23/01/01,15:26:02,06,10,1, 11.9,1,1, 2.414, 10532.186, 315.415, 52814.015 23/01/01,15:26:02,07,10,1, 11.9,1,1, 2.414, 10532.217, 315.503, 52814.098 23/01/01,15:26:02,08,10,1, 11.9,1,1, 2.414, 10532.207, 315.433, 52814.068 23/01/01,15:26:02,09,10,1, 11.9,1,1, 2.414, 10532.215, 315.456, 52814.026 23/01/01,15:26:02,10,10,1, 11.9,1,1, 2.414, 10532.221, 315.502, 52814.066 23/01/01,15:26:02,11,10,1, 11.9,1,1, 2.414, 10532.202, 315.398, 52814.000 23/01/01,15:26:02,12,10,1, 11.9,1,1, 2.414, 10532.216, 315.500, 52814.076 23/01/01,15:26:02,13,10,1, 11.9,1,1, 2.414, 10532.174, 315.478, 52814.034 23/01/01,15:26:02,14,10,1, 11.9,1,1, 2.414, 10532.180, 315.439, 52814.016 23/01/01,15:26:02,15,10,1, 11.9,1,1, 2.414, 10532.225, 315.533, 52814.106 23/01/01,15:26:02,16,10,1, 11.9,1,1, 2.414, 10532.175, 315.419, 52814.028 23/01/01,15:26:02,17,10,1, 11.9,1,1, 2.414, 10532.197, 315.469, 52814.051 23/01/01,15:26:02,18,10,1, 11.9,1,1, 2.414, 10532.229, 315.495, 52814.125 23/01/01,15:26:02,19,10,1, 11.9,1,1, 2.414, 10532.194, 315.394, 52814.035 23/01/01,15:26:03,00,10,1, 11.9,1,1, 2.417, 10532.192, 315.394, 52814.035 23/01/01,15:26:03,01,10,1, 11.9,1,1, 2.417, 10532.227, 315.434, 52814.062 23/01/01,15:26:03,02,10,1, 11.9,1,1, 2.417, 10532.211, 315.423, 52814.055 23/01/01,15:26:03,03,10,1, 11.9,1,1, 2.417, 10532.238, 315.498, 52814.109 23/01/01,15:26:03,04,10,1, 11.9,1,1, 2.417, 10532.197, 315.386, 52813.990 23/01/01,15:26:03,05,10,1, 11.9,1,1, 2.417, 10532.231, 315.471, 52814.078 23/01/01,15:26:03,06,10,1, 11.9,1,1, 2.417, 10532.224, 315.455, 52814.069 23/01/01,15:26:03,07,10,1, 11.9,1,1, 2.417, 10532.188, 315.402, 52813.987 23/01/01,15:26:03,08,10,1, 11.9,1,1, 2.417, 10532.236, 315.494, 52814.071 23/01/01,15:26:03,09,10,1, 11.9,1,1, 2.417, 10532.243, 315.382, 52814.019 23/01/01,15:26:03,10,10,1, 11.9,1,1, 2.417, 10532.226, 315.461, 52814.042 23/01/01,15:26:03,11,10,1, 11.9,1,1, 2.417, 10532.242, 315.466, 52814.070 23/01/01,15:26:03,12,10,1, 11.9,1,1, 2.417, 10532.199, 315.384, 52814.014 23/01/01,15:26:03,13,10,1, 11.9,1,1, 2.417, 10532.247, 315.480, 52814.090 23/01/01,15:26:03,14,10,1, 11.9,1,1, 2.417, 10532.236, 315.418, 52814.016 23/01/01,15:26:03,15,10,1, 11.9,1,1, 2.417, 10532.236, 315.406, 52814.029 23/01/01,15:26:03,16,10,1, 11.9,1,1, 2.417, 10532.238, 315.475, 52814.072 23/01/01,15:26:03,17,10,1, 11.9,1,1, 2.417, 10532.208, 315.374, 52814.021 23/01/01,15:26:03,18,10,1, 11.9,1,1, 2.417, 10532.236, 315.450, 52814.065 23/01/01,15:26:03,19,10,1, 11.9,1,1, 2.417, 10532.244, 315.446, 52814.046 23/01/01,15:26:04,00,10,1, 11.9,1,1, 2.416, 10532.242, 315.446, 52814.046 23/01/01,15:26:04,01,10,1, 11.9,1,1, 2.416, 10532.256, 315.487, 52814.105 23/01/01,15:26:04,02,10,1, 11.9,1,1, 2.416, 10532.235, 315.372, 52814.011 23/01/01,15:26:04,03,10,1, 11.9,1,1, 2.416, 10532.261, 315.409, 52814.052 23/01/01,15:26:04,04,10,1, 11.9,1,1, 2.416, 10532.222, 315.436, 52814.176 23/01/01,15:26:04,05,10,1, 11.9,1,1, 2.416, 10532.201, 315.350, 52814.044 23/01/01,15:26:04,06,10,1, 11.9,1,1, 2.416, 10532.248, 315.440, 52814.119 23/01/01,15:26:04,07,10,1, 11.9,1,1, 2.416, 10532.226, 315.360, 52814.035 23/01/01,15:26:04,08,10,1, 11.9,1,1, 2.416, 10532.243, 315.401, 52814.054 23/01/01,15:26:04,09,10,1, 11.9,1,1, 2.416, 10532.277, 315.457, 52814.077 23/01/01,15:26:04,10,10,1, 11.9,1,1, 2.416, 10532.233, 315.331, 52814.006 23/01/01,15:26:04,11,10,1, 11.9,1,1, 2.416, 10532.232, 315.455, 52814.108 23/01/01,15:26:04,12,10,1, 11.9,1,1, 2.416, 10532.237, 315.401, 52814.066 23/01/01,15:26:04,13,10,1, 11.9,1,1, 2.416, 10532.230, 315.339, 52814.021 23/01/01,15:26:04,14,10,1, 11.9,1,1, 2.416, 10532.274, 315.434, 52814.120 23/01/01,15:26:04,15,10,1, 11.9,1,1, 2.416, 10532.222, 315.345, 52814.043 23/01/01,15:26:04,16,10,1, 11.9,1,1, 2.416, 10532.268, 315.407, 52814.101 23/01/01,15:26:04,17,10,1, 11.9,1,1, 2.416, 10532.266, 315.435, 52814.102 23/01/01,15:26:04,18,10,1, 11.9,1,1, 2.416, 10532.271, 315.324, 52814.016 23/01/01,15:26:04,19,10,1, 11.9,1,1, 2.416, 10532.270, 315.420, 52814.083 23/01/01,15:26:05,00,10,1, 11.9,1,1, 2.414, 10532.267, 315.420, 52814.083 23/01/01,15:26:05,01,10,1, 11.9,1,1, 2.414, 10532.268, 315.363, 52814.078 23/01/01,15:26:05,02,10,1, 11.9,1,1, 2.414, 10532.276, 315.444, 52814.105 23/01/01,15:26:05,03,10,1, 11.9,1,1, 2.414, 10532.264, 315.317, 52814.058 23/01/01,15:26:05,04,10,1, 11.9,1,1, 2.414, 10532.280, 315.394, 52814.126 23/01/01,15:26:05,05,10,1, 11.9,1,1, 2.414, 10532.273, 315.385, 52814.080 23/01/01,15:26:05,06,10,1, 11.9,1,1, 2.414, 10532.256, 315.338, 52814.064 23/01/01,15:26:05,07,10,1, 11.9,1,1, 2.414, 10532.273, 315.442, 52814.119 23/01/01,15:26:05,08,10,1, 11.9,1,1, 2.414, 10532.237, 315.310, 52814.060 23/01/01,15:26:05,09,10,1, 11.9,1,1, 2.414, 10532.282, 315.389, 52814.112 23/01/01,15:26:05,10,10,1, 11.9,1,1, 2.414, 10532.294, 315.387, 52814.097 23/01/01,15:26:05,11,10,1, 11.9,1,1, 2.414, 10532.261, 315.298, 52814.035 23/01/01,15:26:05,12,10,1, 11.9,1,1, 2.414, 10532.286, 315.412, 52814.133 23/01/01,15:26:05,13,10,1, 11.9,1,1, 2.414, 10532.279, 315.300, 52814.053 23/01/01,15:26:05,14,10,1, 11.9,1,1, 2.414, 10532.279, 315.337, 52814.100 23/01/01,15:26:05,15,10,1, 11.9,1,1, 2.414, 10532.292, 315.400, 52814.128 23/01/01,15:26:05,16,10,1, 11.9,1,1, 2.414, 10532.248, 315.288, 52814.054 23/01/01,15:26:05,17,10,1, 11.9,1,1, 2.414, 10532.286, 315.380, 52814.130 23/01/01,15:26:05,18,10,1, 11.9,1,1, 2.414, 10532.281, 315.351, 52814.099 23/01/01,15:26:05,19,10,1, 11.9,1,1, 2.414, 10532.300, 315.341, 52814.091 23/01/01,15:26:06,00,10,1, 11.9,1,1, 2.413, 10532.292, 315.341, 52814.091 23/01/01,15:26:06,01,10,1, 11.9,1,1, 2.413, 10532.257, 315.281, 52814.052 23/01/01,15:26:06,02,10,1, 11.9,1,1, 2.413, 10532.303, 315.346, 52813.944 23/01/01,15:26:06,03,10,1, 11.9,1,1, 2.413, 10532.277, 315.332, 52814.066 23/01/01,15:26:06,04,10,1, 11.9,1,1, 2.413, 10532.302, 315.292, 52814.015 23/01/01,15:26:06,05,10,1, 11.9,1,1, 2.413, 10532.319, 315.397, 52814.114 23/01/01,15:26:06,06,10,1, 11.9,1,1, 2.413, 10532.274, 315.283, 52814.084 23/01/01,15:26:06,07,10,1, 11.9,1,1, 2.413, 10532.276, 315.360, 52814.106 23/01/01,15:26:06,08,10,1, 11.9,1,1, 2.413, 10532.274, 315.387, 52814.119 23/01/01,15:26:06,09,10,1, 11.9,1,1, 2.413, 10532.255, 315.250, 52814.016 23/01/01,15:26:06,10,10,1, 11.9,1,1, 2.413, 10532.298, 315.359, 52814.107 23/01/01,15:26:06,11,10,1, 11.9,1,1, 2.413, 10532.279, 315.311, 52814.084 23/01/01,15:26:06,12,10,1, 11.9,1,1, 2.413, 10532.302, 315.280, 52814.068 23/01/01,15:26:06,13,10,1, 11.9,1,1, 2.413, 10532.308, 315.370, 52814.106 23/01/01,15:26:06,14,10,1, 11.9,1,1, 2.413, 10532.263, 315.255, 52814.026 23/01/01,15:26:06,15,10,1, 11.9,1,1, 2.413, 10532.311, 315.361, 52814.111 23/01/01,15:26:06,16,10,1, 11.9,1,1, 2.413, 10532.293, 315.321, 52813.957 23/01/01,15:26:06,17,10,1, 11.9,1,1, 2.413, 10532.268, 315.261, 52814.056 23/01/01,15:26:06,18,10,1, 11.9,1,1, 2.413, 10532.304, 315.364, 52814.151 23/01/01,15:26:06,19,10,1, 11.9,1,1, 2.413, 10532.262, 315.276, 52814.076 23/01/01,15:26:07,00,10,1, 11.8,1,1, 2.414, 10532.259, 315.276, 52814.076 23/01/01,15:26:07,01,10,1, 11.8,1,1, 2.414, 10532.325, 315.330, 52814.081 23/01/01,15:26:07,02,10,1, 11.8,1,1, 2.414, 10532.264, 315.225, 52814.064 23/01/01,15:26:07,03,10,1, 11.8,1,1, 2.414, 10532.294, 315.313, 52814.087 23/01/01,15:26:07,04,10,1, 11.8,1,1, 2.414, 10532.300, 315.290, 52814.081 23/01/01,15:26:07,05,10,1, 11.8,1,1, 2.414, 10532.298, 315.237, 52814.037 23/01/01,15:26:07,06,10,1, 11.8,1,1, 2.414, 10532.284, 315.325, 52814.127 23/01/01,15:26:07,07,10,1, 11.8,1,1, 2.414, 10532.277, 315.237, 52814.057 23/01/01,15:26:07,08,10,1, 11.8,1,1, 2.414, 10532.288, 315.286, 52814.105 23/01/01,15:26:07,09,10,1, 11.8,1,1, 2.414, 10532.309, 315.320, 52814.102 23/01/01,15:26:07,10,10,1, 11.8,1,1, 2.414, 10532.285, 315.224, 52814.026 23/01/01,15:26:07,11,10,1, 11.8,1,1, 2.414, 10532.307, 315.329, 52814.104 23/01/01,15:26:07,12,10,1, 11.8,1,1, 2.414, 10532.299, 315.254, 52814.057 23/01/01,15:26:07,13,10,1, 11.8,1,1, 2.414, 10532.290, 315.257, 52814.066 23/01/01,15:26:07,14,10,1, 11.8,1,1, 2.414, 10532.305, 315.299, 52814.155 23/01/01,15:26:07,15,10,1, 11.8,1,1, 2.414, 10532.279, 315.190, 52814.040 23/01/01,15:26:07,16,10,1, 11.8,1,1, 2.414, 10532.299, 315.283, 52814.085 23/01/01,15:26:07,17,10,1, 11.8,1,1, 2.414, 10532.302, 315.269, 52814.068 23/01/01,15:26:07,18,10,1, 11.8,1,1, 2.414, 10532.287, 315.234, 52814.045 23/01/01,15:26:07,19,10,1, 11.8,1,1, 2.414, 10532.317, 315.326, 52814.134 23/01/01,15:26:08,00,10,1, 11.7,1,1, 2.416, 10532.309, 315.326, 52814.134 23/01/01,15:26:08,01,10,1, 11.7,1,1, 2.416, 10532.303, 315.273, 52814.062 23/01/01,15:26:08,02,10,1, 11.7,1,1, 2.416, 10532.303, 315.293, 52814.098 23/01/01,15:26:08,03,10,1, 11.7,1,1, 2.416, 10532.281, 315.160, 52814.023 23/01/01,15:26:08,04,10,1, 11.7,1,1, 2.416, 10532.306, 315.275, 52814.125 23/01/01,15:26:08,05,10,1, 11.7,1,1, 2.416, 10532.270, 315.211, 52814.037 23/01/01,15:26:08,06,10,1, 11.7,1,1, 2.416, 10532.297, 315.249, 52814.074 23/01/01,15:26:08,07,10,1, 11.7,1,1, 2.416, 10532.283, 315.265, 52814.113 23/01/01,15:26:08,08,10,1, 11.7,1,1, 2.416, 10532.272, 315.160, 52814.011 23/01/01,15:26:08,09,10,1, 11.7,1,1, 2.416, 10532.291, 315.286, 52814.063 23/01/01,15:26:08,10,10,1, 11.7,1,1, 2.416, 10532.283, 315.223, 52814.043 23/01/01,15:26:08,11,10,1, 11.7,1,1, 2.416, 10532.281, 315.209, 52814.012 23/01/01,15:26:08,12,10,1, 11.7,1,1, 2.416, 10532.291, 315.298, 52814.099 23/01/01,15:26:08,13,10,1, 11.7,1,1, 2.416, 10532.250, 315.185, 52814.010 23/01/01,15:26:08,14,10,1, 11.7,1,1, 2.416, 10532.260, 315.283, 52814.306 23/01/01,15:26:08,15,10,1, 11.7,1,1, 2.416, 10532.304, 315.247, 52814.125 23/01/01,15:26:08,16,10,1, 11.7,1,1, 2.416, 10532.276, 315.174, 52813.972 23/01/01,15:26:08,17,10,1, 11.7,1,1, 2.416, 10532.320, 315.266, 52814.083 23/01/01,15:26:08,18,10,1, 11.7,1,1, 2.416, 10532.279, 315.181, 52813.980 23/01/01,15:26:08,19,10,1, 11.7,1,1, 2.416, 10532.284, 315.206, 52814.039 23/01/01,15:26:09,00,11,1, 11.9,1,1, 2.414, 10532.284, 315.206, 52814.039 23/01/01,15:26:09,01,11,1, 11.9,1,1, 2.414, 10532.273, 315.117, 52813.997 23/01/01,15:26:09,02,11,1, 11.9,1,1, 2.414, 10532.300, 315.230, 52814.077 23/01/01,15:26:09,03,11,1, 11.9,1,1, 2.414, 10532.304, 315.168, 52814.000 23/01/01,15:26:09,04,11,1, 11.9,1,1, 2.414, 10532.312, 315.170, 52814.013 23/01/01,15:26:09,05,11,1, 11.9,1,1, 2.414, 10532.291, 315.252, 52814.054 23/01/01,15:26:09,06,11,1, 11.9,1,1, 2.414, 10532.263, 315.116, 52813.996 23/01/01,15:26:09,07,11,1, 11.9,1,1, 2.414, 10532.307, 315.216, 52814.047 23/01/01,15:26:09,08,11,1, 11.9,1,1, 2.414, 10532.311, 315.173, 52814.032 23/01/01,15:26:09,09,11,1, 11.9,1,1, 2.414, 10532.296, 315.149, 52813.989 23/01/01,15:26:09,10,11,1, 11.9,1,1, 2.414, 10532.292, 315.224, 52814.058 23/01/01,15:26:09,11,11,1, 11.9,1,1, 2.414, 10532.274, 315.120, 52813.960 23/01/01,15:26:09,12,11,1, 11.9,1,1, 2.414, 10532.275, 315.187, 52814.010 23/01/01,15:26:09,13,11,1, 11.9,1,1, 2.414, 10532.306, 315.186, 52814.023 23/01/01,15:26:09,14,11,1, 11.9,1,1, 2.414, 10532.272, 315.098, 52813.951 23/01/01,15:26:09,15,11,1, 11.9,1,1, 2.414, 10532.324, 315.214, 52814.059 23/01/01,15:26:09,16,11,1, 11.9,1,1, 2.414, 10532.307, 315.116, 52813.991 23/01/01,15:26:09,17,11,1, 11.9,1,1, 2.414, 10532.278, 315.130, 52813.992 23/01/01,15:26:09,18,11,1, 11.9,1,1, 2.414, 10532.300, 315.168, 52814.038 23/01/01,15:26:09,19,11,1, 11.9,1,1, 2.414, 10532.277, 315.092, 52813.988 23/01/01,15:26:10,00,10,1, 11.8,1,1, 2.412, 10532.275, 315.092, 52813.988 23/01/01,15:26:10,01,10,1, 11.8,1,1, 2.412, 10532.277, 315.128, 52814.028 23/01/01,15:26:10,02,10,1, 11.8,1,1, 2.412, 10532.294, 315.120, 52814.006 23/01/01,15:26:10,03,10,1, 11.8,1,1, 2.412, 10532.299, 315.188, 52814.055 23/01/01,15:26:10,04,10,1, 11.8,1,1, 2.412, 10532.253, 315.067, 52813.973 23/01/01,15:26:10,05,10,1, 11.8,1,1, 2.412, 10532.288, 315.133, 52814.050 23/01/01,15:26:10,06,10,1, 11.8,1,1, 2.412, 10532.290, 315.132, 52813.991 23/01/01,15:26:10,07,10,1, 11.8,1,1, 2.412, 10532.259, 315.067, 52813.998 23/01/01,15:26:10,08,10,1, 11.8,1,1, 2.412, 10532.295, 315.167, 52814.068 23/01/01,15:26:10,09,10,1, 11.8,1,1, 2.412, 10532.270, 315.086, 52813.986 23/01/01,15:26:10,10,10,1, 11.8,1,1, 2.412, 10532.271, 315.119, 52814.027 23/01/01,15:26:10,11,10,1, 11.8,1,1, 2.412, 10532.284, 315.139, 52814.049 23/01/01,15:26:10,12,10,1, 11.8,1,1, 2.412, 10532.287, 315.039, 52813.972 23/01/01,15:26:10,13,10,1, 11.8,1,1, 2.412, 10532.262, 315.170, 52814.043 23/01/01,15:26:10,14,10,1, 11.8,1,1, 2.412, 10532.257, 315.085, 52814.010 23/01/01,15:26:10,15,10,1, 11.8,1,1, 2.412, 10532.234, 315.094, 52814.036 23/01/01,15:26:10,16,10,1, 11.8,1,1, 2.412, 10532.290, 315.154, 52814.071 23/01/01,15:26:10,17,10,1, 11.8,1,1, 2.412, 10532.240, 315.030, 52813.957 23/01/01,15:26:10,18,10,1, 11.8,1,1, 2.412, 10532.289, 315.128, 52813.993 23/01/01,15:26:10,19,10,1, 11.8,1,1, 2.412, 10532.260, 315.092, 52814.033 23/01/01,15:26:11,00,11,1, 11.9,1,1, 2.416, 10532.259, 315.092, 52814.033 23/01/01,15:26:11,01,11,1, 11.9,1,1, 2.416, 10532.278, 315.124, 52814.045 23/01/01,15:26:11,02,11,1, 11.9,1,1, 2.416, 10532.222, 315.034, 52813.963 23/01/01,15:26:11,03,11,1, 11.9,1,1, 2.416, 10532.256, 315.113, 52813.994 23/01/01,15:26:11,04,11,1, 11.9,1,1, 2.416, 10532.250, 315.119, 52813.985 23/01/01,15:26:11,05,11,1, 11.9,1,1, 2.416, 10532.237, 315.017, 52813.986 23/01/01,15:26:11,06,11,1, 11.9,1,1, 2.416, 10532.255, 315.109, 52814.100 23/01/01,15:26:11,07,11,1, 11.9,1,1, 2.416, 10532.236, 315.041, 52814.011 23/01/01,15:26:11,08,11,1, 11.9,1,1, 2.416, 10532.236, 315.048, 52814.014 23/01/01,15:26:11,09,11,1, 11.9,1,1, 2.416, 10532.263, 315.112, 52814.060 23/01/01,15:26:11,10,11,1, 11.9,1,1, 2.416, 10532.211, 315.006, 52813.980 23/01/01,15:26:11,11,11,1, 11.9,1,1, 2.416, 10532.240, 315.100, 52814.082 23/01/01,15:26:11,12,11,1, 11.9,1,1, 2.416, 10532.239, 315.067, 52814.004 23/01/01,15:26:11,13,11,1, 11.9,1,1, 2.416, 10532.222, 315.025, 52814.018 23/01/01,15:26:11,14,11,1, 11.9,1,1, 2.416, 10532.226, 315.107, 52814.064 23/01/01,15:26:11,15,11,1, 11.9,1,1, 2.416, 10532.192, 315.019, 52813.997 23/01/01,15:26:11,16,11,1, 11.9,1,1, 2.416, 10532.233, 315.086, 52814.034 23/01/01,15:26:11,17,11,1, 11.9,1,1, 2.416, 10532.204, 315.067, 52814.044 23/01/01,15:26:11,18,11,1, 11.9,1,1, 2.416, 10532.196, 314.983, 52813.971 23/01/01,15:26:11,19,11,1, 11.9,1,1, 2.416, 10532.231, 315.086, 52814.081 23/01/01,15:26:12,00,11,1, 11.9,1,1, 2.415, 10532.225, 315.086, 52814.081 23/01/01,15:26:12,01,11,1, 11.9,1,1, 2.415, 10532.221, 315.028, 52813.825 23/01/01,15:26:12,02,11,1, 11.9,1,1, 2.415, 10532.212, 315.070, 52813.984 23/01/01,15:26:12,03,11,1, 11.9,1,1, 2.415, 10532.177, 314.970, 52813.916 23/01/01,15:26:12,04,11,1, 11.9,1,1, 2.415, 10532.216, 315.076, 52814.071 23/01/01,15:26:12,05,11,1, 11.9,1,1, 2.415, 10532.187, 314.991, 52813.981 23/01/01,15:26:12,06,11,1, 11.9,1,1, 2.415, 10532.164, 314.993, 52813.989 23/01/01,15:26:12,07,11,1, 11.9,1,1, 2.415, 10532.206, 315.031, 52814.035 23/01/01,15:26:12,08,11,1, 11.9,1,1, 2.415, 10532.181, 314.931, 52813.982 23/01/01,15:26:12,09,11,1, 11.9,1,1, 2.415, 10532.205, 315.030, 52814.034 23/01/01,15:26:12,10,11,1, 11.9,1,1, 2.415, 10532.173, 315.004, 52814.005 23/01/01,15:26:12,11,11,1, 11.9,1,1, 2.415, 10532.182, 314.949, 52813.963 23/01/01,15:26:12,12,11,1, 11.9,1,1, 2.415, 10532.189, 315.059, 52814.030 23/01/01,15:26:12,13,11,1, 11.9,1,1, 2.415, 10532.163, 314.947, 52813.952 23/01/01,15:26:12,14,11,1, 11.9,1,1, 2.415, 10532.159, 315.012, 52814.015 23/01/01,15:26:12,15,11,1, 11.9,1,1, 2.415, 10532.158, 315.014, 52814.000 23/01/01,15:26:12,16,11,1, 11.9,1,1, 2.415, 10532.130, 314.936, 52813.972 23/01/01,15:26:12,17,11,1, 11.9,1,1, 2.415, 10532.159, 315.047, 52814.037 23/01/01,15:26:12,18,11,1, 11.9,1,1, 2.415, 10532.137, 314.933, 52813.947 23/01/01,15:26:12,19,11,1, 11.9,1,1, 2.415, 10532.150, 314.988, 52813.978 23/01/01,15:26:13,00,11,1, 11.8,1,1, 2.415, 10532.150, 314.988, 52813.978 23/01/01,15:26:13,01,11,1, 11.8,1,1, 2.415, 10532.114, 314.936, 52813.942 23/01/01,15:26:13,02,11,1, 11.8,1,1, 2.415, 10532.132, 315.048, 52814.049 23/01/01,15:26:13,03,11,1, 11.8,1,1, 2.415, 10532.141, 314.971, 52813.981 23/01/01,15:26:13,04,11,1, 11.8,1,1, 2.415, 10532.120, 314.961, 52813.990 23/01/01,15:26:13,05,11,1, 11.8,1,1, 2.415, 10532.152, 314.999, 52814.017 23/01/01,15:26:13,06,11,1, 11.8,1,1, 2.415, 10532.103, 314.931, 52813.948 23/01/01,15:26:13,07,11,1, 11.8,1,1, 2.415, 10532.151, 315.002, 52814.000 23/01/01,15:26:13,08,11,1, 11.8,1,1, 2.415, 10532.102, 314.969, 52813.957 23/01/01,15:26:13,09,11,1, 11.8,1,1, 2.415, 10532.103, 314.915, 52813.935 23/01/01,15:26:13,10,11,1, 11.8,1,1, 2.415, 10532.120, 315.009, 52813.999 23/01/01,15:26:13,11,11,1, 11.8,1,1, 2.415, 10532.083, 314.921, 52813.953 23/01/01,15:26:13,12,11,1, 11.8,1,1, 2.415, 10532.123, 314.965, 52814.022 23/01/01,15:26:13,13,11,1, 11.8,1,1, 2.415, 10532.113, 314.977, 52813.992 23/01/01,15:26:13,14,11,1, 11.8,1,1, 2.415, 10532.071, 314.883, 52813.962 23/01/01,15:26:13,15,11,1, 11.8,1,1, 2.415, 10532.061, 314.984, 52814.034 23/01/01,15:26:13,16,11,1, 11.8,1,1, 2.415, 10532.063, 314.933, 52813.967 23/01/01,15:26:13,17,11,1, 11.8,1,1, 2.415, 10532.093, 314.925, 52813.998 23/01/01,15:26:13,18,11,1, 11.8,1,1, 2.415, 10532.096, 314.996, 52814.015 23/01/01,15:26:13,19,11,1, 11.8,1,1, 2.415, 10532.075, 314.895, 52813.958 23/01/01,15:26:14,00,11,1, 11.9,1,1, 2.413, 10532.075, 314.895, 52813.958 23/01/01,15:26:14,01,11,1, 11.9,1,1, 2.413, 10532.089, 314.974, 52813.989 23/01/01,15:26:14,02,11,1, 11.9,1,1, 2.413, 10532.077, 314.913, 52813.965 23/01/01,15:26:14,03,11,1, 11.9,1,1, 2.413, 10532.102, 315.013, 52814.016 23/01/01,15:26:14,04,11,1, 11.9,1,1, 2.413, 10532.030, 314.869, 52813.961 23/01/01,15:26:14,05,11,1, 11.9,1,1, 2.413, 10532.061, 314.954, 52813.976 23/01/01,15:26:14,06,11,1, 11.9,1,1, 2.413, 10532.053, 314.963, 52813.995 23/01/01,15:26:14,07,11,1, 11.9,1,1, 2.413, 10532.030, 314.867, 52813.929 23/01/01,15:26:14,08,11,1, 11.9,1,1, 2.413, 10532.060, 314.981, 52813.995 23/01/01,15:26:14,09,11,1, 11.9,1,1, 2.413, 10532.034, 314.894, 52813.936 23/01/01,15:26:14,10,11,1, 11.9,1,1, 2.413, 10532.054, 314.886, 52813.967 23/01/01,15:26:14,11,11,1, 11.9,1,1, 2.413, 10532.051, 314.959, 52813.994 23/01/01,15:26:14,12,11,1, 11.9,1,1, 2.413, 10532.027, 314.838, 52813.887 23/01/01,15:26:14,13,11,1, 11.9,1,1, 2.413, 10532.053, 314.943, 52814.010 23/01/01,15:26:14,14,11,1, 11.9,1,1, 2.413, 10532.065, 314.893, 52813.974 23/01/01,15:26:14,15,11,1, 11.9,1,1, 2.413, 10532.046, 314.857, 52813.899 23/01/01,15:26:14,16,11,1, 11.9,1,1, 2.413, 10532.056, 314.956, 52814.014 23/01/01,15:26:14,17,11,1, 11.9,1,1, 2.413, 10532.022, 314.838, 52813.934 23/01/01,15:26:14,18,11,1, 11.9,1,1, 2.413, 10532.063, 314.909, 52813.954 23/01/01,15:26:14,19,11,1, 11.9,1,1, 2.413, 10532.053, 314.904, 52813.965 23/01/01,15:26:15,00,11,1, 11.8,1,1, 2.415, 10532.050, 314.904, 52813.965 23/01/01,15:26:15,01,11,1, 11.8,1,1, 2.415, 10532.042, 314.949, 52814.012 23/01/01,15:26:15,02,11,1, 11.8,1,1, 2.415, 10532.036, 314.859, 52813.956 23/01/01,15:26:15,03,11,1, 11.8,1,1, 2.415, 10532.045, 314.882, 52813.962 23/01/01,15:26:15,04,11,1, 11.8,1,1, 2.415, 10532.050, 314.913, 52814.002 23/01/01,15:26:15,05,11,1, 11.8,1,1, 2.415, 10531.991, 314.809, 52813.933 23/01/01,15:26:15,06,11,1, 11.8,1,1, 2.415, 10532.031, 314.921, 52814.000 23/01/01,15:26:15,07,11,1, 11.8,1,1, 2.415, 10532.027, 314.864, 52813.954 23/01/01,15:26:15,08,11,1, 11.8,1,1, 2.415, 10532.028, 314.850, 52813.947 23/01/01,15:26:15,09,11,1, 11.8,1,1, 2.415, 10532.038, 314.884, 52814.004 23/01/01,15:26:15,10,11,1, 11.8,1,1, 2.415, 10532.004, 314.794, 52813.920 23/01/01,15:26:15,11,11,1, 11.8,1,1, 2.415, 10532.023, 314.905, 52814.014 23/01/01,15:26:15,12,11,1, 11.8,1,1, 2.415, 10532.014, 314.860, 52813.969 23/01/01,15:26:15,13,11,1, 11.8,1,1, 2.415, 10532.002, 314.807, 52813.923 23/01/01,15:26:15,14,11,1, 11.8,1,1, 2.415, 10532.030, 314.920, 52813.977 23/01/01,15:26:15,15,11,1, 11.8,1,1, 2.415, 10531.992, 314.802, 52813.930 23/01/01,15:26:15,16,11,1, 11.8,1,1, 2.415, 10532.007, 314.863, 52813.939 23/01/01,15:26:15,17,11,1, 11.8,1,1, 2.415, 10532.008, 314.878, 52813.970 23/01/01,15:26:15,18,11,1, 11.8,1,1, 2.415, 10532.004, 314.797, 52813.920 23/01/01,15:26:15,19,11,1, 11.8,1,1, 2.415, 10532.044, 314.900, 52814.036 23/01/01,15:26:16,00,11,1, 11.9,1,1, 2.414, 10532.042, 314.900, 52814.036 23/01/01,15:26:16,01,11,1, 11.9,1,1, 2.414, 10532.036, 314.821, 52813.954 23/01/01,15:26:16,02,11,1, 11.9,1,1, 2.414, 10531.998, 314.873, 52814.008 23/01/01,15:26:16,03,11,1, 11.9,1,1, 2.414, 10532.004, 314.762, 52813.975 23/01/01,15:26:16,04,11,1, 11.9,1,1, 2.414, 10531.996, 314.876, 52814.019 23/01/01,15:26:16,05,11,1, 11.9,1,1, 2.414, 10532.026, 314.822, 52814.008 23/01/01,15:26:16,06,11,1, 11.9,1,1, 2.414, 10531.985, 314.789, 52813.986 23/01/01,15:26:16,07,11,1, 11.9,1,1, 2.414, 10532.001, 314.899, 52814.050 23/01/01,15:26:16,08,11,1, 11.9,1,1, 2.414, 10531.988, 314.769, 52813.984 23/01/01,15:26:16,09,11,1, 11.9,1,1, 2.414, 10532.002, 314.841, 52813.989 23/01/01,15:26:16,10,11,1, 11.9,1,1, 2.414, 10531.988, 314.832, 52813.999 23/01/01,15:26:16,11,11,1, 11.9,1,1, 2.414, 10531.972, 314.757, 52813.887 23/01/01,15:26:16,12,11,1, 11.9,1,1, 2.414, 10531.996, 314.868, 52813.981 23/01/01,15:26:16,13,11,1, 11.9,1,1, 2.414, 10531.979, 314.773, 52813.934 23/01/01,15:26:16,14,11,1, 11.9,1,1, 2.414, 10531.982, 314.812, 52813.973 23/01/01,15:26:16,15,11,1, 11.9,1,1, 2.414, 10531.974, 314.820, 52813.992 23/01/01,15:26:16,16,11,1, 11.9,1,1, 2.414, 10531.954, 314.742, 52813.939 23/01/01,15:26:16,17,11,1, 11.9,1,1, 2.414, 10531.964, 314.838, 52814.026 23/01/01,15:26:16,18,11,1, 11.9,1,1, 2.414, 10531.959, 314.783, 52813.966 23/01/01,15:26:16,19,11,1, 11.9,1,1, 2.414, 10531.954, 314.765, 52813.976 23/01/01,15:26:17,00,11,1, 11.9,1,1, 2.416, 10531.950, 314.765, 52813.976 23/01/01,15:26:17,01,11,1, 11.9,1,1, 2.416, 10531.929, 314.740, 52813.992 23/01/01,15:26:17,02,11,1, 11.9,1,1, 2.416, 10531.958, 314.834, 52814.027 23/01/01,15:26:17,03,11,1, 11.9,1,1, 2.416, 10531.971, 314.774, 52813.981 23/01/01,15:26:17,04,11,1, 11.9,1,1, 2.416, 10531.946, 314.701, 52813.963 23/01/01,15:26:17,05,11,1, 11.9,1,1, 2.416, 10531.981, 314.831, 52814.052 23/01/01,15:26:17,06,11,1, 11.9,1,1, 2.416, 10531.937, 314.714, 52813.929 23/01/01,15:26:17,07,11,1, 11.9,1,1, 2.416, 10531.974, 314.775, 52813.974 23/01/01,15:26:17,08,11,1, 11.9,1,1, 2.416, 10531.943, 314.751, 52813.986 23/01/01,15:26:17,09,11,1, 11.9,1,1, 2.416, 10531.928, 314.706, 52813.929 23/01/01,15:26:17,10,11,1, 11.9,1,1, 2.416, 10531.959, 314.816, 52814.002 23/01/01,15:26:17,11,11,1, 11.9,1,1, 2.416, 10531.949, 314.707, 52813.956 23/01/01,15:26:17,12,11,1, 11.9,1,1, 2.416, 10531.964, 314.723, 52813.930 23/01/01,15:26:17,13,11,1, 11.9,1,1, 2.416, 10531.966, 314.779, 52813.979 23/01/01,15:26:17,14,11,1, 11.9,1,1, 2.416, 10531.946, 314.691, 52813.931 23/01/01,15:26:17,15,11,1, 11.9,1,1, 2.416, 10531.951, 314.789, 52814.012 23/01/01,15:26:17,16,11,1, 11.9,1,1, 2.416, 10531.946, 314.722, 52813.974 23/01/01,15:26:17,17,11,1, 11.9,1,1, 2.416, 10531.922, 314.713, 52813.952 23/01/01,15:26:17,18,11,1, 11.9,1,1, 2.416, 10531.962, 314.805, 52814.000 23/01/01,15:26:17,19,11,1, 11.9,1,1, 2.416, 10531.935, 314.700, 52813.921 23/01/01,15:26:18,00,11,1, 11.9,1,1, 2.416, 10531.933, 314.700, 52813.921 23/01/01,15:26:18,01,11,1, 11.9,1,1, 2.416, 10531.942, 314.730, 52813.967 23/01/01,15:26:18,02,11,1, 11.9,1,1, 2.416, 10531.922, 314.702, 52813.912 23/01/01,15:26:18,03,11,1, 11.9,1,1, 2.416, 10531.963, 314.811, 52814.002 23/01/01,15:26:18,04,11,1, 11.9,1,1, 2.416, 10531.928, 314.677, 52813.963 23/01/01,15:26:18,05,11,1, 11.9,1,1, 2.416, 10531.934, 314.741, 52813.994 23/01/01,15:26:18,06,11,1, 11.9,1,1, 2.416, 10531.923, 314.770, 52813.976 23/01/01,15:26:18,07,11,1, 11.9,1,1, 2.416, 10531.922, 314.683, 52813.968 23/01/01,15:26:18,08,11,1, 11.9,1,1, 2.416, 10531.958, 314.802, 52814.027 23/01/01,15:26:18,09,11,1, 11.9,1,1, 2.416, 10531.928, 314.673, 52813.957 23/01/01,15:26:18,10,11,1, 11.9,1,1, 2.416, 10531.914, 314.696, 52813.971 23/01/01,15:26:18,11,11,1, 11.9,1,1, 2.416, 10531.929, 314.750, 52814.009 23/01/01,15:26:18,12,11,1, 11.9,1,1, 2.416, 10531.921, 314.642, 52813.889 23/01/01,15:26:18,13,11,1, 11.9,1,1, 2.416, 10531.927, 314.730, 52814.011 23/01/01,15:26:18,14,11,1, 11.9,1,1, 2.416, 10531.891, 314.723, 52813.979 23/01/01,15:26:18,15,11,1, 11.9,1,1, 2.416, 10531.909, 314.692, 52813.934 23/01/01,15:26:18,16,11,1, 11.9,1,1, 2.416, 10531.893, 314.773, 52814.004 23/01/01,15:26:18,17,11,1, 11.9,1,1, 2.416, 10531.897, 314.655, 52813.899 23/01/01,15:26:18,18,11,1, 11.9,1,1, 2.416, 10531.896, 314.714, 52813.978 23/01/01,15:26:18,19,11,1, 11.9,1,1, 2.416, 10531.895, 314.712, 52813.957 23/01/01,15:26:19,00,11,1, 11.8,1,1, 2.414, 10531.892, 314.712, 52813.957 23/01/01,15:26:19,01,11,1, 11.8,1,1, 2.414, 10531.934, 314.761, 52814.039 23/01/01,15:26:19,02,11,1, 11.8,1,1, 2.414, 10531.884, 314.657, 52813.925 23/01/01,15:26:19,03,11,1, 11.8,1,1, 2.414, 10531.891, 314.698, 52813.935 23/01/01,15:26:19,04,11,1, 11.8,1,1, 2.414, 10531.907, 314.712, 52813.932 23/01/01,15:26:19,05,11,1, 11.8,1,1, 2.414, 10531.840, 314.612, 52813.893 23/01/01,15:26:19,06,11,1, 11.8,1,1, 2.414, 10531.901, 314.730, 52813.968 23/01/01,15:26:19,07,11,1, 11.8,1,1, 2.414, 10531.863, 314.636, 52813.929 23/01/01,15:26:19,08,11,1, 11.8,1,1, 2.414, 10531.895, 314.647, 52813.919 23/01/01,15:26:19,09,11,1, 11.8,1,1, 2.414, 10531.888, 314.711, 52813.980 23/01/01,15:26:19,10,11,1, 11.8,1,1, 2.414, 10531.897, 314.597, 52813.769 23/01/01,15:26:19,11,11,1, 11.8,1,1, 2.414, 10531.883, 314.716, 52813.823 23/01/01,15:26:19,12,11,1, 11.8,1,1, 2.414, 10531.874, 314.673, 52813.932 23/01/01,15:26:19,13,11,1, 11.8,1,1, 2.414, 10531.863, 314.641, 52813.904 23/01/01,15:26:19,14,11,1, 11.8,1,1, 2.414, 10531.864, 314.726, 52813.964 23/01/01,15:26:19,15,11,1, 11.8,1,1, 2.414, 10531.851, 314.612, 52813.910 23/01/01,15:26:19,16,11,1, 11.8,1,1, 2.414, 10531.870, 314.681, 52813.989 23/01/01,15:26:19,17,11,1, 11.8,1,1, 2.414, 10531.863, 314.684, 52813.963 23/01/01,15:26:19,18,11,1, 11.8,1,1, 2.414, 10531.868, 314.643, 52813.900 23/01/01,15:26:19,19,11,1, 11.8,1,1, 2.414, 10531.883, 314.733, 52814.000 23/01/01,15:26:20,00,11,1, 11.9,1,1, 2.419, 10531.883, 314.733, 52814.000 23/01/01,15:26:20,01,11,1, 11.9,1,1, 2.419, 10531.858, 314.654, 52813.918 23/01/01,15:26:20,02,11,1, 11.9,1,1, 2.419, 10531.855, 314.709, 52813.926 23/01/01,15:26:20,03,11,1, 11.9,1,1, 2.419, 10531.830, 314.597, 52813.906 23/01/01,15:26:20,04,11,1, 11.9,1,1, 2.419, 10531.848, 314.715, 52814.000 23/01/01,15:26:20,05,11,1, 11.9,1,1, 2.419, 10531.834, 314.642, 52813.917 23/01/01,15:26:20,06,11,1, 11.9,1,1, 2.419, 10531.850, 314.641, 52813.900 23/01/01,15:26:20,07,11,1, 11.9,1,1, 2.419, 10531.851, 314.700, 52813.913 23/01/01,15:26:20,08,11,1, 11.9,1,1, 2.419, 10531.836, 314.593, 52813.833 23/01/01,15:26:20,09,11,1, 11.9,1,1, 2.419, 10531.837, 314.684, 52813.933 23/01/01,15:26:20,10,11,1, 11.9,1,1, 2.419, 10531.841, 314.651, 52813.895 23/01/01,15:26:20,11,11,1, 11.9,1,1, 2.419, 10531.834, 314.598, 52813.874 23/01/01,15:26:20,12,11,1, 11.9,1,1, 2.419, 10531.850, 314.693, 52813.921 23/01/01,15:26:20,13,11,1, 11.9,1,1, 2.419, 10531.822, 314.599, 52813.863 23/01/01,15:26:20,14,11,1, 11.9,1,1, 2.419, 10531.820, 314.648, 52813.910 23/01/01,15:26:20,15,11,1, 11.9,1,1, 2.419, 10531.840, 314.663, 52813.938 23/01/01,15:26:20,16,11,1, 11.9,1,1, 2.419, 10531.785, 314.579, 52813.856 23/01/01,15:26:20,17,11,1, 11.9,1,1, 2.419, 10531.848, 314.715, 52813.994 23/01/01,15:26:20,18,11,1, 11.9,1,1, 2.419, 10531.809, 314.599, 52813.865 23/01/01,15:26:20,19,11,1, 11.9,1,1, 2.419, 10531.801, 314.622, 52813.901 23/01/01,15:26:21,00,11,1, 11.9,1,1, 2.416, 10531.800, 314.622, 52813.901 23/01/01,15:26:21,01,11,1, 11.9,1,1, 2.416, 10531.801, 314.563, 52813.905 23/01/01,15:26:21,02,11,1, 11.9,1,1, 2.416, 10531.838, 314.656, 52813.963 23/01/01,15:26:21,03,11,1, 11.9,1,1, 2.416, 10531.807, 314.623, 52813.931 23/01/01,15:26:21,04,11,1, 11.9,1,1, 2.416, 10531.783, 314.589, 52813.864 23/01/01,15:26:21,05,11,1, 11.9,1,1, 2.416, 10531.830, 314.680, 52813.963 23/01/01,15:26:21,06,11,1, 11.9,1,1, 2.416, 10531.804, 314.562, 52813.885 23/01/01,15:26:21,07,11,1, 11.9,1,1, 2.416, 10531.827, 314.634, 52813.906 23/01/01,15:26:21,08,11,1, 11.9,1,1, 2.416, 10531.825, 314.624, 52813.890 23/01/01,15:26:21,09,11,1, 11.9,1,1, 2.416, 10531.772, 314.555, 52813.884 23/01/01,15:26:21,10,11,1, 11.9,1,1, 2.416, 10531.795, 314.645, 52813.983 23/01/01,15:26:21,11,11,1, 11.9,1,1, 2.416, 10531.771, 314.562, 52813.892 23/01/01,15:26:21,12,11,1, 11.9,1,1, 2.416, 10531.783, 314.579, 52813.914 23/01/01,15:26:21,13,11,1, 11.9,1,1, 2.416, 10531.802, 314.643, 52813.946 23/01/01,15:26:21,14,11,1, 11.9,1,1, 2.416, 10531.784, 314.536, 52813.888 23/01/01,15:26:21,15,11,1, 11.9,1,1, 2.416, 10531.797, 314.639, 52813.941 23/01/01,15:26:21,16,11,1, 11.9,1,1, 2.416, 10531.748, 314.564, 52814.032 23/01/01,15:26:21,17,11,1, 11.9,1,1, 2.416, 10531.719, 314.562, 52813.926 23/01/01,15:26:21,18,11,1, 11.9,1,1, 2.416, 10531.808, 314.656, 52814.002 23/01/01,15:26:21,19,11,1, 11.9,1,1, 2.416, 10531.772, 314.546, 52813.925 23/01/01,15:26:22,00,11,1, 11.9,1,1, 2.414, 10531.766, 314.546, 52813.925 23/01/01,15:26:22,01,11,1, 11.9,1,1, 2.414, 10531.776, 314.579, 52813.917 23/01/01,15:26:22,02,11,1, 11.9,1,1, 2.414, 10531.767, 314.542, 52813.894 23/01/01,15:26:22,03,11,1, 11.9,1,1, 2.414, 10531.787, 314.643, 52813.976 23/01/01,15:26:22,04,11,1, 11.9,1,1, 2.414, 10531.791, 314.544, 52813.936 23/01/01,15:26:22,05,11,1, 11.9,1,1, 2.414, 10531.775, 314.580, 52813.926 23/01/01,15:26:22,06,11,1, 11.9,1,1, 2.414, 10531.801, 314.593, 52813.921 23/01/01,15:26:22,07,11,1, 11.9,1,1, 2.414, 10531.778, 314.508, 52813.899 23/01/01,15:26:22,08,11,1, 11.9,1,1, 2.414, 10531.792, 314.604, 52813.975 23/01/01,15:26:22,09,11,1, 11.9,1,1, 2.414, 10531.749, 314.523, 52813.901 23/01/01,15:26:22,10,11,1, 11.9,1,1, 2.414, 10531.755, 314.522, 52813.892 23/01/01,15:26:22,11,11,1, 11.9,1,1, 2.414, 10531.764, 314.598, 52813.979 23/01/01,15:26:22,12,11,1, 11.9,1,1, 2.414, 10531.753, 314.482, 52813.887 23/01/01,15:26:22,13,11,1, 11.9,1,1, 2.414, 10531.765, 314.581, 52813.940 23/01/01,15:26:22,14,11,1, 11.9,1,1, 2.414, 10531.751, 314.533, 52813.926 23/01/01,15:26:22,15,11,1, 11.9,1,1, 2.414, 10531.747, 314.495, 52813.864 23/01/01,15:26:22,16,11,1, 11.9,1,1, 2.414, 10531.757, 314.573, 52813.962 23/01/01,15:26:22,17,11,1, 11.9,1,1, 2.414, 10531.738, 314.493, 52813.895 23/01/01,15:26:22,18,11,1, 11.9,1,1, 2.414, 10531.766, 314.556, 52813.926 23/01/01,15:26:22,19,11,1, 11.9,1,1, 2.414, 10531.746, 314.567, 52813.926 23/01/01,15:26:23,00,11,1, 11.9,1,1, 2.412, 10531.741, 314.567, 52813.926 23/01/01,15:26:23,01,11,1, 11.9,1,1, 2.412, 10531.744, 314.574, 52813.961 23/01/01,15:26:23,02,11,1, 11.9,1,1, 2.412, 10531.742, 314.460, 52813.868 23/01/01,15:26:23,03,11,1, 11.9,1,1, 2.412, 10531.710, 314.515, 52813.906 23/01/01,15:26:23,04,11,1, 11.9,1,1, 2.412, 10531.746, 314.548, 52813.884 23/01/01,15:26:23,05,11,1, 11.9,1,1, 2.412, 10531.716, 314.455, 52813.876 23/01/01,15:26:23,06,11,1, 11.9,1,1, 2.412, 10531.736, 314.549, 52813.954 23/01/01,15:26:23,07,11,1, 11.9,1,1, 2.412, 10531.689, 314.506, 52813.921 23/01/01,15:26:23,08,11,1, 11.9,1,1, 2.412, 10531.705, 314.478, 52813.887 23/01/01,15:26:23,09,11,1, 11.9,1,1, 2.412, 10531.755, 314.582, 52813.956 23/01/01,15:26:23,10,11,1, 11.9,1,1, 2.412, 10531.709, 314.444, 52813.886 23/01/01,15:26:23,11,11,1, 11.9,1,1, 2.412, 10531.719, 314.511, 52813.930 23/01/01,15:26:23,12,11,1, 11.9,1,1, 2.412, 10531.718, 314.487, 52813.903 23/01/01,15:26:23,13,11,1, 11.9,1,1, 2.412, 10531.711, 314.460, 52813.905 23/01/01,15:26:23,14,11,1, 11.9,1,1, 2.412, 10531.728, 314.559, 52813.974 23/01/01,15:26:23,15,11,1, 11.9,1,1, 2.412, 10531.704, 314.461, 52813.892 23/01/01,15:26:23,16,11,1, 11.9,1,1, 2.412, 10531.717, 314.534, 52813.935 23/01/01,15:26:23,17,11,1, 11.9,1,1, 2.412, 10531.701, 314.531, 52813.966 23/01/01,15:26:23,18,11,1, 11.9,1,1, 2.412, 10531.705, 314.449, 52813.911 23/01/01,15:26:23,19,11,1, 11.9,1,1, 2.412, 10531.736, 314.522, 52813.978 23/01/01,15:26:24,00,11,1, 11.9,1,1, 2.414, 10531.733, 314.522, 52813.978 23/01/01,15:26:24,01,11,1, 11.9,1,1, 2.414, 10531.694, 314.477, 52813.870 23/01/01,15:26:24,02,11,1, 11.9,1,1, 2.414, 10531.717, 314.529, 52813.933 23/01/01,15:26:24,03,11,1, 11.9,1,1, 2.414, 10531.689, 314.437, 52813.863 23/01/01,15:26:24,04,11,1, 11.9,1,1, 2.414, 10531.707, 314.529, 52813.939 23/01/01,15:26:24,05,11,1, 11.9,1,1, 2.414, 10531.686, 314.464, 52813.896 23/01/01,15:26:24,06,11,1, 11.9,1,1, 2.414, 10531.677, 314.449, 52813.858 23/01/01,15:26:24,07,11,1, 11.9,1,1, 2.414, 10531.721, 314.523, 52813.977 23/01/01,15:26:24,08,11,1, 11.9,1,1, 2.414, 10531.673, 314.423, 52813.906 23/01/01,15:26:24,09,11,1, 11.9,1,1, 2.414, 10531.697, 314.487, 52813.939 23/01/01,15:26:24,10,11,1, 11.9,1,1, 2.414, 10531.694, 314.462, 52813.901 23/01/01,15:26:24,11,11,1, 11.9,1,1, 2.414, 10531.653, 314.414, 52813.892 23/01/01,15:26:24,12,11,1, 11.9,1,1, 2.414, 10531.710, 314.498, 52814.004 23/01/01,15:26:24,13,11,1, 11.9,1,1, 2.414, 10531.677, 314.389, 52813.900 23/01/01,15:26:24,14,11,1, 11.9,1,1, 2.414, 10531.690, 314.433, 52813.927 23/01/01,15:26:24,15,11,1, 11.9,1,1, 2.414, 10531.682, 314.471, 52813.928 23/01/01,15:26:24,16,11,1, 11.9,1,1, 2.414, 10531.676, 314.391, 52813.900 23/01/01,15:26:24,17,11,1, 11.9,1,1, 2.414, 10531.683, 314.502, 52813.959 23/01/01,15:26:24,18,11,1, 11.9,1,1, 2.414, 10531.662, 314.425, 52813.893 23/01/01,15:26:24,19,11,1, 11.9,1,1, 2.414, 10531.663, 314.414, 52813.899 23/01/01,15:26:25,00,11,1, 11.9,1,1, 2.412, 10531.658, 314.414, 52813.899 23/01/01,15:26:25,01,11,1, 11.9,1,1, 2.412, 10531.669, 314.388, 52813.889 23/01/01,15:26:25,02,11,1, 11.9,1,1, 2.412, 10531.670, 314.458, 52813.939 23/01/01,15:26:25,03,11,1, 11.9,1,1, 2.412, 10531.654, 314.428, 52813.888 23/01/01,15:26:25,04,11,1, 11.9,1,1, 2.412, 10531.644, 314.404, 52813.856 23/01/01,15:26:25,05,11,1, 11.9,1,1, 2.412, 10531.660, 314.489, 52813.923 23/01/01,15:26:25,06,11,1, 11.9,1,1, 2.412, 10531.637, 314.369, 52813.870 23/01/01,15:26:25,07,11,1, 11.9,1,1, 2.412, 10531.649, 314.435, 52813.907 23/01/01,15:26:25,08,11,1, 11.9,1,1, 2.412, 10531.643, 314.438, 52813.956 23/01/01,15:26:25,09,11,1, 11.9,1,1, 2.412, 10531.634, 314.398, 52813.855 23/01/01,15:26:25,10,11,1, 11.9,1,1, 2.412, 10531.661, 314.477, 52813.953 23/01/01,15:26:25,11,11,1, 11.9,1,1, 2.412, 10531.602, 314.373, 52813.847 23/01/01,15:26:25,12,11,1, 11.9,1,1, 2.412, 10531.652, 314.434, 52813.900 23/01/01,15:26:25,13,11,1, 11.9,1,1, 2.412, 10531.657, 314.455, 52813.906 23/01/01,15:26:25,14,11,1, 11.9,1,1, 2.412, 10531.632, 314.338, 52813.874 23/01/01,15:26:25,15,11,1, 11.9,1,1, 2.412, 10531.638, 314.449, 52813.934 23/01/01,15:26:25,16,11,1, 11.9,1,1, 2.412, 10531.623, 314.377, 52813.904 23/01/01,15:26:25,17,11,1, 11.9,1,1, 2.412, 10531.621, 314.383, 52813.880 23/01/01,15:26:25,18,11,1, 11.9,1,1, 2.412, 10531.634, 314.436, 52813.932 23/01/01,15:26:25,19,11,1, 11.9,1,1, 2.412, 10531.609, 314.354, 52813.874 23/01/01,15:26:26,00,11,1, 11.9,1,1, 2.414, 10531.608, 314.354, 52813.874 23/01/01,15:26:26,01,11,1, 11.9,1,1, 2.414, 10531.630, 314.396, 52813.887 23/01/01,15:26:26,02,11,1, 11.9,1,1, 2.414, 10531.595, 314.354, 52813.849 23/01/01,15:26:26,03,11,1, 11.9,1,1, 2.414, 10531.644, 314.443, 52813.933 23/01/01,15:26:26,04,11,1, 11.9,1,1, 2.414, 10531.620, 314.344, 52813.868 23/01/01,15:26:26,05,11,1, 11.9,1,1, 2.414, 10531.606, 314.426, 52813.922 23/01/01,15:26:26,06,11,1, 11.9,1,1, 2.414, 10531.609, 314.401, 52813.913 23/01/01,15:26:26,07,11,1, 11.9,1,1, 2.414, 10531.580, 314.337, 52813.862 23/01/01,15:26:26,08,11,1, 11.9,1,1, 2.414, 10531.613, 314.451, 52813.955 23/01/01,15:26:26,09,11,1, 11.9,1,1, 2.414, 10531.583, 314.336, 52813.886 23/01/01,15:26:26,10,11,1, 11.9,1,1, 2.414, 10531.610, 314.399, 52813.902 23/01/01,15:26:26,11,11,1, 11.9,1,1, 2.414, 10531.579, 314.434, 52813.925 23/01/01,15:26:26,12,11,1, 11.9,1,1, 2.414, 10531.581, 314.314, 52813.873 23/01/01,15:26:26,13,11,1, 11.9,1,1, 2.414, 10531.597, 314.426, 52813.936 23/01/01,15:26:26,14,11,1, 11.9,1,1, 2.414, 10531.595, 314.348, 52813.910 23/01/01,15:26:26,15,11,1, 11.9,1,1, 2.414, 10531.572, 314.336, 52813.893 23/01/01,15:26:26,16,11,1, 11.9,1,1, 2.414, 10531.563, 314.417, 52814.185 23/01/01,15:26:26,17,11,1, 11.9,1,1, 2.414, 10531.608, 314.294, 52813.859 23/01/01,15:26:26,18,11,1, 11.9,1,1, 2.414, 10531.632, 314.408, 52813.881 23/01/01,15:26:26,19,11,1, 11.9,1,1, 2.414, 10531.584, 314.363, 52813.820 23/01/01,15:26:27,00,11,1, 11.9,1,1, 2.414, 10531.583, 314.363, 52813.820 23/01/01,15:26:27,01,11,1, 11.9,1,1, 2.414, 10531.602, 314.422, 52813.932 23/01/01,15:26:27,02,11,1, 11.9,1,1, 2.414, 10531.578, 314.296, 52813.855 23/01/01,15:26:27,03,11,1, 11.9,1,1, 2.414, 10531.596, 314.377, 52813.911 23/01/01,15:26:27,04,11,1, 11.9,1,1, 2.414, 10531.593, 314.364, 52813.930 23/01/01,15:26:27,05,11,1, 11.9,1,1, 2.414, 10531.559, 314.307, 52813.881 23/01/01,15:26:27,06,11,1, 11.9,1,1, 2.414, 10531.600, 314.388, 52813.971 23/01/01,15:26:27,07,11,1, 11.9,1,1, 2.414, 10531.558, 314.290, 52813.902 23/01/01,15:26:27,08,11,1, 11.9,1,1, 2.414, 10531.564, 314.360, 52813.920 23/01/01,15:26:27,09,11,1, 11.9,1,1, 2.414, 10531.595, 314.357, 52813.945 23/01/01,15:26:27,10,11,1, 11.9,1,1, 2.414, 10531.547, 314.278, 52813.885 23/01/01,15:26:27,11,11,1, 11.9,1,1, 2.414, 10531.572, 314.395, 52813.927 23/01/01,15:26:27,12,11,1, 11.9,1,1, 2.414, 10531.539, 314.301, 52813.906 23/01/01,15:26:27,13,11,1, 11.9,1,1, 2.414, 10531.550, 314.332, 52813.914 23/01/01,15:26:27,14,11,1, 11.9,1,1, 2.414, 10531.576, 314.345, 52813.934 23/01/01,15:26:27,15,11,1, 11.9,1,1, 2.414, 10531.541, 314.269, 52813.870 23/01/01,15:26:27,16,11,1, 11.9,1,1, 2.414, 10531.557, 314.366, 52813.952 23/01/01,15:26:27,17,11,1, 11.9,1,1, 2.414, 10531.528, 314.290, 52813.889 23/01/01,15:26:27,18,11,1, 11.9,1,1, 2.414, 10531.530, 314.290, 52813.885 23/01/01,15:26:27,19,11,1, 11.9,1,1, 2.414, 10531.566, 314.353, 52813.956 23/01/01,15:26:28,00,11,1, 11.9,1,1, 2.412, 10531.558, 314.353, 52813.956 23/01/01,15:26:28,01,11,1, 11.9,1,1, 2.412, 10531.557, 314.345, 52813.888 23/01/01,15:26:28,02,11,1, 11.9,1,1, 2.412, 10531.522, 314.318, 52813.883 23/01/01,15:26:28,03,11,1, 11.9,1,1, 2.412, 10531.542, 314.255, 52813.880 23/01/01,15:26:28,04,11,1, 11.9,1,1, 2.412, 10531.539, 314.346, 52813.949 23/01/01,15:26:28,05,11,1, 11.9,1,1, 2.412, 10531.515, 314.222, 52813.898 23/01/01,15:26:28,06,11,1, 11.9,1,1, 2.412, 10531.520, 314.298, 52813.915 23/01/01,15:26:28,07,11,1, 11.9,1,1, 2.412, 10531.527, 314.289, 52813.920 23/01/01,15:26:28,08,11,1, 11.9,1,1, 2.412, 10531.505, 314.200, 52813.892 23/01/01,15:26:28,09,11,1, 11.9,1,1, 2.412, 10531.516, 314.340, 52813.940 23/01/01,15:26:28,10,11,1, 11.9,1,1, 2.412, 10531.521, 314.226, 52813.865 23/01/01,15:26:28,11,11,1, 11.9,1,1, 2.412, 10531.515, 314.276, 52813.906 23/01/01,15:26:28,12,11,1, 11.9,1,1, 2.412, 10531.521, 314.287, 52813.955 23/01/01,15:26:28,13,11,1, 11.9,1,1, 2.412, 10531.494, 314.253, 52813.843 23/01/01,15:26:28,14,11,1, 11.9,1,1, 2.412, 10531.533, 314.321, 52813.943 23/01/01,15:26:28,15,11,1, 11.9,1,1, 2.412, 10531.491, 314.260, 52813.935 23/01/01,15:26:28,16,11,1, 11.9,1,1, 2.412, 10531.496, 314.236, 52813.917 23/01/01,15:26:28,17,11,1, 11.9,1,1, 2.412, 10531.527, 314.328, 52813.927 23/01/01,15:26:28,18,11,1, 11.9,1,1, 2.412, 10531.504, 314.216, 52813.840 23/01/01,15:26:28,19,11,1, 11.9,1,1, 2.412, 10531.508, 314.285, 52813.962 23/01/01,15:26:29,00,11,1, 11.9,1,1, 2.414, 10531.499, 314.285, 52813.962 23/01/01,15:26:29,01,11,1, 11.9,1,1, 2.414, 10531.480, 314.208, 52813.870 23/01/01,15:26:29,02,11,1, 11.9,1,1, 2.414, 10531.503, 314.285, 52813.935 23/01/01,15:26:29,03,11,1, 11.9,1,1, 2.414, 10531.490, 314.198, 52813.885 23/01/01,15:26:29,04,11,1, 11.9,1,1, 2.414, 10531.501, 314.269, 52813.949 23/01/01,15:26:29,05,11,1, 11.9,1,1, 2.414, 10531.468, 314.287, 52813.927 23/01/01,15:26:29,06,11,1, 11.9,1,1, 2.414, 10531.474, 314.183, 52813.876 23/01/01,15:26:29,07,11,1, 11.9,1,1, 2.414, 10531.518, 314.297, 52813.970 23/01/01,15:26:29,08,11,1, 11.9,1,1, 2.414, 10531.473, 314.207, 52813.893 23/01/01,15:26:29,09,11,1, 11.9,1,1, 2.414, 10531.476, 314.220, 52813.930 23/01/01,15:26:29,10,11,1, 11.9,1,1, 2.414, 10531.504, 314.278, 52813.958 23/01/01,15:26:29,11,11,1, 11.9,1,1, 2.414, 10531.464, 314.177, 52813.871 23/01/01,15:26:29,12,11,1, 11.9,1,1, 2.414, 10531.489, 314.256, 52813.945 23/01/01,15:26:29,13,11,1, 11.9,1,1, 2.414, 10531.484, 314.203, 52813.900 23/01/01,15:26:29,14,11,1, 11.9,1,1, 2.414, 10531.456, 314.183, 52813.906 23/01/01,15:26:29,15,11,1, 11.9,1,1, 2.414, 10531.472, 314.242, 52813.935 23/01/01,15:26:29,16,11,1, 11.9,1,1, 2.414, 10531.466, 314.169, 52813.770 23/01/01,15:26:29,17,11,1, 11.9,1,1, 2.414, 10531.455, 314.249, 52813.994 23/01/01,15:26:29,18,11,1, 11.9,1,1, 2.414, 10531.447, 314.223, 52813.961 23/01/01,15:26:29,19,11,1, 11.9,1,1, 2.414, 10531.456, 314.162, 52813.924 23/01/01,15:26:30,00,11,1, 11.9,1,1, 2.414, 10531.449, 314.162, 52813.924 23/01/01,15:26:30,01,11,1, 11.9,1,1, 2.414, 10531.446, 314.156, 52813.915 23/01/01,15:26:30,02,11,1, 11.9,1,1, 2.414, 10531.450, 314.215, 52813.937 23/01/01,15:26:30,03,11,1, 11.9,1,1, 2.414, 10531.473, 314.236, 52813.922 23/01/01,15:26:30,04,11,1, 11.9,1,1, 2.414, 10531.425, 314.134, 52813.943 23/01/01,15:26:30,05,11,1, 11.9,1,1, 2.414, 10531.464, 314.251, 52813.991 23/01/01,15:26:30,06,11,1, 11.9,1,1, 2.414, 10531.447, 314.169, 52813.919 23/01/01,15:26:30,07,11,1, 11.9,1,1, 2.414, 10531.438, 314.178, 52813.923 23/01/01,15:26:30,08,11,1, 11.9,1,1, 2.414, 10531.472, 314.218, 52813.936 23/01/01,15:26:30,09,11,1, 11.9,1,1, 2.414, 10531.405, 314.106, 52813.907 23/01/01,15:26:30,10,11,1, 11.9,1,1, 2.414, 10531.419, 314.213, 52813.950 23/01/01,15:26:30,11,11,1, 11.9,1,1, 2.414, 10531.405, 314.177, 52813.944 23/01/01,15:26:30,12,11,1, 11.9,1,1, 2.414, 10531.421, 314.122, 52813.929 23/01/01,15:26:30,13,11,1, 11.9,1,1, 2.414, 10531.421, 314.257, 52814.000 23/01/01,15:26:30,14,11,1, 11.9,1,1, 2.414, 10531.419, 314.117, 52813.904 23/01/01,15:26:30,15,11,1, 11.9,1,1, 2.414, 10531.440, 314.205, 52813.972 23/01/01,15:26:30,16,11,1, 11.9,1,1, 2.414, 10531.412, 314.182, 52814.005 23/01/01,15:26:30,17,11,1, 11.9,1,1, 2.414, 10531.393, 314.127, 52813.890 23/01/01,15:26:30,18,11,1, 11.9,1,1, 2.414, 10531.420, 314.232, 52813.800 23/01/01,15:26:30,19,11,1, 11.9,1,1, 2.414, 10531.368, 314.116, 52813.910 23/01/01,15:26:31,00,11,1, 11.9,1,1, 2.412, 10531.366, 314.116, 52813.910 23/01/01,15:26:31,01,11,1, 11.9,1,1, 2.412, 10531.415, 314.182, 52813.972 23/01/01,15:26:31,02,11,1, 11.9,1,1, 2.412, 10531.381, 314.078, 52813.909 23/01/01,15:26:31,03,11,1, 11.9,1,1, 2.412, 10531.420, 314.196, 52813.945 23/01/01,15:26:31,04,11,1, 11.9,1,1, 2.412, 10531.392, 314.111, 52813.902 23/01/01,15:26:31,05,11,1, 11.9,1,1, 2.412, 10531.412, 314.126, 52813.942 23/01/01,15:26:31,06,11,1, 11.9,1,1, 2.412, 10531.421, 314.178, 52813.973 23/01/01,15:26:31,07,11,1, 11.9,1,1, 2.412, 10531.416, 314.061, 52813.872 23/01/01,15:26:31,08,11,1, 11.9,1,1, 2.412, 10531.405, 314.156, 52813.978 23/01/01,15:26:31,09,11,1, 11.9,1,1, 2.412, 10531.399, 314.108, 52813.932 23/01/01,15:26:31,10,11,1, 11.9,1,1, 2.412, 10531.378, 314.086, 52813.901 23/01/01,15:26:31,11,11,1, 11.9,1,1, 2.412, 10531.393, 314.177, 52813.967 23/01/01,15:26:31,12,11,1, 11.9,1,1, 2.412, 10531.380, 314.065, 52813.882 23/01/01,15:26:31,13,11,1, 11.9,1,1, 2.412, 10531.395, 314.159, 52813.978 23/01/01,15:26:31,14,11,1, 11.9,1,1, 2.412, 10531.380, 314.123, 52813.994 23/01/01,15:26:31,15,11,1, 11.9,1,1, 2.412, 10531.401, 314.054, 52813.939 23/01/01,15:26:31,16,11,1, 11.9,1,1, 2.412, 10531.400, 314.185, 52813.986 23/01/01,15:26:31,17,11,1, 11.9,1,1, 2.412, 10531.377, 314.092, 52813.926 23/01/01,15:26:31,18,11,1, 11.9,1,1, 2.412, 10531.397, 314.116, 52813.921 23/01/01,15:26:31,19,11,1, 11.9,1,1, 2.412, 10531.417, 314.157, 52814.070 23/01/01,15:26:32,00,10,1, 11.9,1,1, 2.415, 10531.416, 314.157, 52814.070 23/01/01,15:26:32,01,10,1, 11.9,1,1, 2.415, 10531.394, 314.161, 52814.089 23/01/01,15:26:32,02,10,1, 11.9,1,1, 2.415, 10531.368, 314.078, 52813.945 23/01/01,15:26:32,03,10,1, 11.9,1,1, 2.415, 10531.374, 314.115, 52813.971 23/01/01,15:26:32,04,10,1, 11.9,1,1, 2.415, 10531.388, 314.152, 52813.969 23/01/01,15:26:32,05,10,1, 11.9,1,1, 2.415, 10531.372, 314.043, 52813.877 23/01/01,15:26:32,06,10,1, 11.9,1,1, 2.415, 10531.361, 314.141, 52813.960 23/01/01,15:26:32,07,10,1, 11.9,1,1, 2.415, 10531.363, 314.082, 52813.927 23/01/01,15:26:32,08,10,1, 11.9,1,1, 2.415, 10531.377, 314.073, 52813.898 23/01/01,15:26:32,09,10,1, 11.9,1,1, 2.415, 10531.360, 314.119, 52813.974 23/01/01,15:26:32,10,10,1, 11.9,1,1, 2.415, 10531.345, 314.007, 52813.872 23/01/01,15:26:32,11,10,1, 11.9,1,1, 2.415, 10531.378, 314.108, 52813.948 23/01/01,15:26:32,12,10,1, 11.9,1,1, 2.415, 10531.349, 314.075, 52813.925 23/01/01,15:26:32,13,10,1, 11.9,1,1, 2.415, 10531.341, 314.031, 52813.890 23/01/01,15:26:32,14,10,1, 11.9,1,1, 2.415, 10531.329, 314.120, 52813.849 23/01/01,15:26:32,15,10,1, 11.9,1,1, 2.415, 10531.341, 314.015, 52813.929 23/01/01,15:26:32,16,10,1, 11.9,1,1, 2.415, 10531.350, 314.085, 52813.877 23/01/01,15:26:32,17,10,1, 11.9,1,1, 2.415, 10531.365, 314.081, 52813.915 23/01/01,15:26:32,18,10,1, 11.9,1,1, 2.415, 10531.331, 313.989, 52813.918 23/01/01,15:26:32,19,10,1, 11.9,1,1, 2.415, 10531.363, 314.086, 52813.966 23/01/01,15:26:33,00,10,1, 11.9,1,1, 2.414, 10531.358, 314.086, 52813.966 23/01/01,15:26:33,01,10,1, 11.9,1,1, 2.414, 10531.321, 314.035, 52813.947 23/01/01,15:26:33,02,10,1, 11.9,1,1, 2.414, 10531.342, 314.089, 52813.974 23/01/01,15:26:33,03,10,1, 11.9,1,1, 2.414, 10531.328, 313.981, 52813.896 23/01/01,15:26:33,04,10,1, 11.9,1,1, 2.414, 10531.347, 314.087, 52813.966 23/01/01,15:26:33,05,10,1, 11.9,1,1, 2.414, 10531.317, 314.028, 52813.901 23/01/01,15:26:33,06,10,1, 11.9,1,1, 2.414, 10531.328, 313.994, 52813.881 23/01/01,15:26:33,07,10,1, 11.9,1,1, 2.414, 10531.335, 314.060, 52813.942 23/01/01,15:26:33,08,10,1, 11.9,1,1, 2.414, 10531.304, 313.977, 52813.855 23/01/01,15:26:33,09,10,1, 11.9,1,1, 2.414, 10531.320, 314.042, 52813.917 23/01/01,15:26:33,10,10,1, 11.9,1,1, 2.414, 10531.333, 314.023, 52813.932 23/01/01,15:26:33,11,10,1, 11.9,1,1, 2.414, 10531.298, 313.958, 52813.867 23/01/01,15:26:33,12,10,1, 11.9,1,1, 2.414, 10531.311, 314.091, 52813.979 23/01/01,15:26:33,13,10,1, 11.9,1,1, 2.414, 10531.307, 313.953, 52813.916 23/01/01,15:26:33,14,10,1, 11.9,1,1, 2.414, 10531.332, 313.993, 52813.962 23/01/01,15:26:33,15,10,1, 11.9,1,1, 2.414, 10531.308, 314.006, 52813.935 23/01/01,15:26:33,16,10,1, 11.9,1,1, 2.414, 10531.286, 313.939, 52813.881 23/01/01,15:26:33,17,10,1, 11.9,1,1, 2.414, 10531.325, 314.043, 52813.969 23/01/01,15:26:33,18,10,1, 11.9,1,1, 2.414, 10531.280, 313.940, 52813.855 23/01/01,15:26:33,19,10,1, 11.9,1,1, 2.414, 10531.325, 313.990, 52813.945 23/01/01,15:26:34,00,11,1, 11.9,1,1, 2.416, 10531.324, 313.990, 52813.945 23/01/01,15:26:34,01,11,1, 11.9,1,1, 2.416, 10531.297, 313.925, 52813.860 23/01/01,15:26:34,02,11,1, 11.9,1,1, 2.416, 10531.310, 314.026, 52813.931 23/01/01,15:26:34,03,11,1, 11.9,1,1, 2.416, 10531.274, 313.943, 52813.891 23/01/01,15:26:34,04,11,1, 11.9,1,1, 2.416, 10531.288, 313.942, 52813.877 23/01/01,15:26:34,05,11,1, 11.9,1,1, 2.416, 10531.320, 313.999, 52813.933 23/01/01,15:26:34,06,11,1, 11.9,1,1, 2.416, 10531.251, 313.905, 52813.904 23/01/01,15:26:34,07,11,1, 11.9,1,1, 2.416, 10531.310, 313.980, 52813.941 23/01/01,15:26:34,08,11,1, 11.9,1,1, 2.416, 10531.284, 313.932, 52813.956 23/01/01,15:26:34,09,11,1, 11.9,1,1, 2.416, 10531.281, 313.923, 52813.905 23/01/01,15:26:34,10,11,1, 11.9,1,1, 2.416, 10531.313, 313.987, 52813.998 23/01/01,15:26:34,11,11,1, 11.9,1,1, 2.416, 10531.276, 313.895, 52813.907 23/01/01,15:26:34,12,11,1, 11.9,1,1, 2.416, 10531.270, 313.934, 52813.957 23/01/01,15:26:34,13,11,1, 11.9,1,1, 2.416, 10531.298, 313.952, 52813.931 23/01/01,15:26:34,14,11,1, 11.9,1,1, 2.416, 10531.273, 313.880, 52813.891 23/01/01,15:26:34,15,11,1, 11.9,1,1, 2.416, 10531.290, 313.975, 52813.988 23/01/01,15:26:34,16,11,1, 11.9,1,1, 2.416, 10531.257, 313.855, 52813.919 23/01/01,15:26:34,17,11,1, 11.9,1,1, 2.416, 10531.267, 313.907, 52813.909 23/01/01,15:26:34,18,11,1, 11.9,1,1, 2.416, 10531.291, 313.920, 52813.942 23/01/01,15:26:34,19,11,1, 11.9,1,1, 2.416, 10531.270, 313.864, 52813.878 23/01/01,15:26:35,00,11,1, 11.9,1,1, 2.414, 10531.266, 313.864, 52813.878 23/01/01,15:26:35,01,11,1, 11.9,1,1, 2.414, 10531.244, 313.876, 52813.888 23/01/01,15:26:35,02,11,1, 11.9,1,1, 2.414, 10531.267, 313.896, 52813.968 23/01/01,15:26:35,03,11,1, 11.9,1,1, 2.414, 10531.265, 313.932, 52813.965 23/01/01,15:26:35,04,11,1, 11.9,1,1, 2.414, 10531.235, 313.822, 52813.870 23/01/01,15:26:35,05,11,1, 11.9,1,1, 2.414, 10531.254, 313.930, 52813.964 23/01/01,15:26:35,06,11,1, 11.9,1,1, 2.414, 10531.234, 313.837, 52813.884 23/01/01,15:26:35,07,11,1, 11.9,1,1, 2.414, 10531.246, 313.861, 52813.903 23/01/01,15:26:35,08,11,1, 11.9,1,1, 2.414, 10531.268, 313.917, 52813.988 23/01/01,15:26:35,09,11,1, 11.9,1,1, 2.414, 10531.239, 313.800, 52813.912 23/01/01,15:26:35,10,11,1, 11.9,1,1, 2.414, 10531.265, 313.885, 52813.941 23/01/01,15:26:35,11,11,1, 11.9,1,1, 2.414, 10531.229, 313.827, 52813.909 23/01/01,15:26:35,12,11,1, 11.9,1,1, 2.414, 10531.254, 313.830, 52813.935 23/01/01,15:26:35,13,11,1, 11.9,1,1, 2.414, 10531.271, 313.885, 52813.932 23/01/01,15:26:35,14,11,1, 11.9,1,1, 2.414, 10531.217, 313.773, 52813.903 23/01/01,15:26:35,15,11,1, 11.9,1,1, 2.414, 10531.282, 313.874, 52813.938 23/01/01,15:26:35,16,11,1, 11.9,1,1, 2.414, 10531.266, 313.837, 52813.915 23/01/01,15:26:35,17,11,1, 11.9,1,1, 2.414, 10531.229, 313.780, 52813.930 23/01/01,15:26:35,18,11,1, 11.9,1,1, 2.414, 10531.252, 313.889, 52813.960 23/01/01,15:26:35,19,11,1, 11.9,1,1, 2.414, 10531.227, 313.775, 52813.900 23/01/01,15:26:36,00,10,1, 11.9,1,1, 2.410, 10531.224, 313.775, 52813.900 23/01/01,15:26:36,01,10,1, 11.9,1,1, 2.410, 10531.214, 313.844, 52813.963 23/01/01,15:26:36,02,10,1, 11.9,1,1, 2.410, 10531.210, 313.753, 52813.918 23/01/01,15:26:36,03,10,1, 11.9,1,1, 2.410, 10531.256, 313.877, 52813.986 23/01/01,15:26:36,04,10,1, 11.9,1,1, 2.410, 10531.221, 313.781, 52813.924 23/01/01,15:26:36,05,10,1, 11.9,1,1, 2.410, 10531.229, 313.807, 52813.950 23/01/01,15:26:36,06,10,1, 11.9,1,1, 2.410, 10531.245, 313.840, 52813.958 23/01/01,15:26:36,07,10,1, 11.9,1,1, 2.410, 10531.210, 313.750, 52813.891 23/01/01,15:26:36,08,10,1, 11.9,1,1, 2.410, 10531.234, 313.844, 52813.976 23/01/01,15:26:36,09,10,1, 11.9,1,1, 2.410, 10531.217, 313.777, 52813.911 23/01/01,15:26:36,10,10,1, 11.9,1,1, 2.410, 10531.240, 313.767, 52813.936 23/01/01,15:26:36,11,10,1, 11.9,1,1, 2.410, 10531.247, 313.832, 52813.989 23/01/01,15:26:36,12,10,1, 11.9,1,1, 2.410, 10531.189, 313.705, 52813.886 23/01/01,15:26:36,13,10,1, 11.9,1,1, 2.410, 10531.248, 313.790, 52813.951 23/01/01,15:26:36,14,10,1, 11.9,1,1, 2.410, 10531.223, 313.758, 52813.925 23/01/01,15:26:36,15,10,1, 11.9,1,1, 2.410, 10531.207, 313.729, 52813.903 23/01/01,15:26:36,16,10,1, 11.9,1,1, 2.410, 10531.229, 313.820, 52813.963 23/01/01,15:26:36,17,10,1, 11.9,1,1, 2.410, 10531.184, 313.709, 52813.868 23/01/01,15:26:36,18,10,1, 11.9,1,1, 2.410, 10531.229, 313.753, 52813.964 23/01/01,15:26:36,19,10,1, 11.9,1,1, 2.410, 10531.221, 313.741, 52813.918 23/01/01,15:26:37,00,11,1, 11.9,1,1, 2.413, 10531.216, 313.741, 52813.918 23/01/01,15:26:37,01,11,1, 11.9,1,1, 2.413, 10531.223, 313.782, 52813.978 23/01/01,15:26:37,02,11,1, 11.9,1,1, 2.413, 10531.191, 313.680, 52813.916 23/01/01,15:26:37,03,11,1, 11.9,1,1, 2.413, 10531.194, 313.726, 52814.088 23/01/01,15:26:37,04,11,1, 11.9,1,1, 2.413, 10531.200, 313.757, 52813.899 23/01/01,15:26:37,05,11,1, 11.9,1,1, 2.413, 10531.174, 313.651, 52813.863 23/01/01,15:26:37,06,11,1, 11.9,1,1, 2.413, 10531.206, 313.756, 52813.928 23/01/01,15:26:37,07,11,1, 11.9,1,1, 2.413, 10531.187, 313.655, 52813.917 23/01/01,15:26:37,08,11,1, 11.9,1,1, 2.413, 10531.180, 313.667, 52813.919 23/01/01,15:26:37,09,11,1, 11.9,1,1, 2.413, 10531.202, 313.732, 52813.949 23/01/01,15:26:37,10,11,1, 11.9,1,1, 2.413, 10531.178, 313.623, 52813.891 23/01/01,15:26:37,11,11,1, 11.9,1,1, 2.413, 10531.189, 313.712, 52813.955 23/01/01,15:26:37,12,11,1, 11.9,1,1, 2.413, 10531.173, 313.671, 52813.932 23/01/01,15:26:37,13,11,1, 11.9,1,1, 2.413, 10531.185, 313.653, 52813.939 23/01/01,15:26:37,14,11,1, 11.9,1,1, 2.413, 10531.181, 313.742, 52814.008 23/01/01,15:26:37,15,11,1, 11.9,1,1, 2.413, 10531.138, 313.590, 52813.895 23/01/01,15:26:37,16,11,1, 11.9,1,1, 2.413, 10531.203, 313.682, 52813.960 23/01/01,15:26:37,17,11,1, 11.9,1,1, 2.413, 10531.170, 313.669, 52813.998 23/01/01,15:26:37,18,11,1, 11.9,1,1, 2.413, 10531.158, 313.600, 52813.941 23/01/01,15:26:37,19,11,1, 11.9,1,1, 2.413, 10531.195, 313.695, 52814.011 23/01/01,15:26:38,00,10,1, 11.9,1,1, 2.416, 10531.191, 313.695, 52814.011 23/01/01,15:26:38,01,10,1, 11.9,1,1, 2.416, 10531.158, 313.658, 52813.968 23/01/01,15:26:38,02,10,1, 11.9,1,1, 2.416, 10531.161, 313.672, 52814.014 23/01/01,15:26:38,03,10,1, 11.9,1,1, 2.416, 10531.115, 313.549, 52814.077 23/01/01,15:26:38,04,10,1, 11.9,1,1, 2.416, 10531.179, 313.663, 52813.982 23/01/01,15:26:38,05,10,1, 11.9,1,1, 2.416, 10531.141, 313.574, 52813.727 23/01/01,15:26:38,06,10,1, 11.9,1,1, 2.416, 10531.135, 313.594, 52814.039 23/01/01,15:26:38,07,10,1, 11.9,1,1, 2.416, 10531.150, 313.637, 52814.026 23/01/01,15:26:38,08,10,1, 11.9,1,1, 2.416, 10531.132, 313.531, 52813.961 23/01/01,15:26:38,09,10,1, 11.9,1,1, 2.416, 10531.154, 313.637, 52814.016 23/01/01,15:26:38,10,10,1, 11.9,1,1, 2.416, 10531.134, 313.583, 52813.991 23/01/01,15:26:38,11,10,1, 11.9,1,1, 2.416, 10531.142, 313.548, 52813.959 23/01/01,15:26:38,12,10,1, 11.9,1,1, 2.416, 10531.152, 313.652, 52813.981 23/01/01,15:26:38,13,10,1, 11.9,1,1, 2.416, 10531.131, 313.510, 52813.913 23/01/01,15:26:38,14,10,1, 11.9,1,1, 2.416, 10531.162, 313.598, 52813.985 23/01/01,15:26:38,15,10,1, 11.9,1,1, 2.416, 10531.162, 313.570, 52813.947 23/01/01,15:26:38,16,10,1, 11.9,1,1, 2.416, 10531.136, 313.493, 52813.915 23/01/01,15:26:38,17,10,1, 11.9,1,1, 2.416, 10531.150, 313.594, 52813.987 23/01/01,15:26:38,18,10,1, 11.9,1,1, 2.416, 10531.109, 313.494, 52813.907 23/01/01,15:26:38,19,10,1, 11.9,1,1, 2.416, 10531.153, 313.546, 52813.916 23/01/01,15:26:39,00,11,1, 11.8,1,1, 2.418, 10531.149, 313.546, 52813.916 23/01/01,15:26:39,01,11,1, 11.8,1,1, 2.418, 10531.100, 313.462, 52813.911 23/01/01,15:26:39,02,11,1, 11.8,1,1, 2.418, 10531.102, 313.587, 52814.043 23/01/01,15:26:39,03,11,1, 11.8,1,1, 2.418, 10531.176, 313.484, 52813.774 23/01/01,15:26:39,04,11,1, 11.8,1,1, 2.418, 10531.160, 313.506, 52813.905 23/01/01,15:26:39,05,11,1, 11.8,1,1, 2.418, 10531.157, 313.563, 52813.987 23/01/01,15:26:39,06,11,1, 11.8,1,1, 2.418, 10531.122, 313.439, 52813.919 23/01/01,15:26:39,07,11,1, 11.8,1,1, 2.418, 10531.152, 313.529, 52813.964 23/01/01,15:26:39,08,11,1, 11.8,1,1, 2.418, 10531.072, 313.484, 52814.138 23/01/01,15:26:39,09,11,1, 11.8,1,1, 2.418, 10531.071, 313.452, 52814.022 23/01/01,15:26:39,10,11,1, 11.8,1,1, 2.418, 10531.135, 313.521, 52814.047 23/01/01,15:26:39,11,11,1, 11.8,1,1, 2.418, 10531.096, 313.414, 52813.927 23/01/01,15:26:39,12,11,1, 11.8,1,1, 2.418, 10531.128, 313.509, 52813.967 23/01/01,15:26:39,13,11,1, 11.8,1,1, 2.418, 10531.125, 313.477, 52813.960 23/01/01,15:26:39,14,11,1, 11.8,1,1, 2.418, 10531.100, 313.419, 52813.934 23/01/01,15:26:39,15,11,1, 11.8,1,1, 2.418, 10531.121, 313.518, 52813.971 23/01/01,15:26:39,16,11,1, 11.8,1,1, 2.418, 10531.091, 313.382, 52814.134 23/01/01,15:26:39,17,11,1, 11.8,1,1, 2.418, 10531.138, 313.417, 52813.928 23/01/01,15:26:39,18,11,1, 11.8,1,1, 2.418, 10531.132, 313.450, 52813.983 23/01/01,15:26:39,19,11,1, 11.8,1,1, 2.418, 10531.069, 313.388, 52813.893 23/01/01,15:26:40,00,11,1, 11.9,1,1, 2.412, 10531.065, 313.388, 52813.893 23/01/01,15:26:40,01,11,1, 11.9,1,1, 2.412, 10531.096, 313.354, 52813.931 23/01/01,15:26:40,02,11,1, 11.9,1,1, 2.412, 10531.117, 313.413, 52813.987 23/01/01,15:26:40,03,11,1, 11.9,1,1, 2.412, 10531.097, 313.441, 52814.020 23/01/01,15:26:40,04,11,1, 11.9,1,1, 2.412, 10531.073, 313.332, 52813.940 23/01/01,15:26:40,05,11,1, 11.9,1,1, 2.412, 10531.096, 313.432, 52814.025 23/01/01,15:26:40,06,11,1, 11.9,1,1, 2.412, 10531.067, 313.368, 52813.965 23/01/01,15:26:40,07,11,1, 11.9,1,1, 2.412, 10531.073, 313.336, 52813.974 23/01/01,15:26:40,08,11,1, 11.9,1,1, 2.412, 10531.090, 313.417, 52814.024 23/01/01,15:26:40,09,11,1, 11.9,1,1, 2.412, 10531.051, 313.307, 52813.925 23/01/01,15:26:40,10,11,1, 11.9,1,1, 2.412, 10531.096, 313.394, 52814.016 23/01/01,15:26:40,11,11,1, 11.9,1,1, 2.412, 10531.094, 313.349, 52814.021 23/01/01,15:26:40,12,11,1, 11.9,1,1, 2.412, 10531.067, 313.308, 52813.965 23/01/01,15:26:40,13,11,1, 11.9,1,1, 2.412, 10531.078, 313.402, 52814.040 23/01/01,15:26:40,14,11,1, 11.9,1,1, 2.412, 10531.065, 313.288, 52813.949 23/01/01,15:26:40,15,11,1, 11.9,1,1, 2.412, 10531.056, 313.358, 52813.995 23/01/01,15:26:40,16,11,1, 11.9,1,1, 2.412, 10531.053, 313.359, 52813.978 23/01/01,15:26:40,17,11,1, 11.9,1,1, 2.412, 10531.044, 313.280, 52813.913 23/01/01,15:26:40,18,11,1, 11.9,1,1, 2.412, 10531.056, 313.362, 52814.024 23/01/01,15:26:40,19,11,1, 11.9,1,1, 2.412, 10531.049, 313.261, 52813.941 23/01/01,15:26:41,00,11,1, 11.8,1,1, 2.415, 10531.049, 313.261, 52813.941 23/01/01,15:26:41,01,11,1, 11.8,1,1, 2.415, 10531.072, 313.341, 52814.012 23/01/01,15:26:41,02,11,1, 11.8,1,1, 2.415, 10531.033, 313.245, 52814.005 23/01/01,15:26:41,03,11,1, 11.8,1,1, 2.415, 10531.068, 313.362, 52814.050 23/01/01,15:26:41,04,11,1, 11.8,1,1, 2.415, 10531.023, 313.264, 52813.997 23/01/01,15:26:41,05,11,1, 11.8,1,1, 2.415, 10531.066, 313.264, 52813.994 23/01/01,15:26:41,06,11,1, 11.8,1,1, 2.415, 10531.047, 313.292, 52814.036 23/01/01,15:26:41,07,11,1, 11.8,1,1, 2.415, 10531.018, 313.223, 52813.967 23/01/01,15:26:41,08,11,1, 11.8,1,1, 2.415, 10531.062, 313.323, 52814.000 23/01/01,15:26:41,09,11,1, 11.8,1,1, 2.415, 10531.036, 313.250, 52813.969 23/01/01,15:26:41,10,11,1, 11.8,1,1, 2.415, 10531.012, 313.241, 52813.987 23/01/01,15:26:41,11,11,1, 11.8,1,1, 2.415, 10531.057, 313.305, 52814.067 23/01/01,15:26:41,12,11,1, 11.8,1,1, 2.415, 10531.004, 313.216, 52813.971 23/01/01,15:26:41,13,11,1, 11.8,1,1, 2.415, 10531.041, 313.287, 52814.045 23/01/01,15:26:41,14,11,1, 11.8,1,1, 2.415, 10531.032, 313.259, 52814.040 23/01/01,15:26:41,15,11,1, 11.8,1,1, 2.415, 10531.010, 313.198, 52813.980 23/01/01,15:26:41,16,11,1, 11.8,1,1, 2.415, 10531.023, 313.315, 52814.035 23/01/01,15:26:41,17,11,1, 11.8,1,1, 2.415, 10530.991, 313.185, 52813.959 23/01/01,15:26:41,18,11,1, 11.8,1,1, 2.415, 10531.042, 313.260, 52814.033 23/01/01,15:26:41,19,11,1, 11.8,1,1, 2.415, 10531.025, 313.246, 52814.023 23/01/01,15:26:42,00,11,1, 11.8,1,1, 2.414, 10531.024, 313.246, 52814.023 23/01/01,15:26:42,01,11,1, 11.8,1,1, 2.414, 10531.034, 313.284, 52814.063 23/01/01,15:26:42,02,11,1, 11.8,1,1, 2.414, 10531.009, 313.181, 52813.958 23/01/01,15:26:42,03,11,1, 11.8,1,1, 2.414, 10531.010, 313.220, 52814.004 23/01/01,15:26:42,04,11,1, 11.8,1,1, 2.414, 10531.020, 313.239, 52814.032 23/01/01,15:26:42,05,11,1, 11.8,1,1, 2.414, 10530.980, 313.164, 52813.980 23/01/01,15:26:42,06,11,1, 11.8,1,1, 2.414, 10531.010, 313.255, 52814.044 23/01/01,15:26:42,07,11,1, 11.8,1,1, 2.414, 10530.992, 313.195, 52814.020 23/01/01,15:26:42,08,11,1, 11.8,1,1, 2.414, 10531.021, 313.188, 52814.023 23/01/01,15:26:42,09,11,1, 11.8,1,1, 2.414, 10531.033, 313.232, 52814.040 23/01/01,15:26:42,10,11,1, 11.8,1,1, 2.414, 10530.985, 313.160, 52813.959 23/01/01,15:26:42,11,11,1, 11.8,1,1, 2.414, 10531.028, 313.231, 52814.051 23/01/01,15:26:42,12,11,1, 11.8,1,1, 2.414, 10530.964, 313.138, 52813.976 23/01/01,15:26:42,13,11,1, 11.8,1,1, 2.414, 10530.984, 313.176, 52813.969 23/01/01,15:26:42,14,11,1, 11.8,1,1, 2.414, 10531.008, 313.216, 52814.058 23/01/01,15:26:42,15,11,1, 11.8,1,1, 2.414, 10530.970, 313.132, 52813.970 23/01/01,15:26:42,16,11,1, 11.8,1,1, 2.414, 10530.992, 313.205, 52814.038 23/01/01,15:26:42,17,11,1, 11.8,1,1, 2.414, 10530.968, 313.163, 52814.036 23/01/01,15:26:42,18,11,1, 11.8,1,1, 2.414, 10530.984, 313.134, 52813.993 23/01/01,15:26:42,19,11,1, 11.8,1,1, 2.414, 10530.987, 313.238, 52814.058 23/01/01,15:26:43,00,11,1, 11.9,1,1, 2.410, 10530.982, 313.238, 52814.058 23/01/01,15:26:43,01,11,1, 11.9,1,1, 2.410, 10531.002, 313.172, 52814.035 23/01/01,15:26:43,02,11,1, 11.9,1,1, 2.410, 10530.966, 313.160, 52814.010 23/01/01,15:26:43,03,11,1, 11.9,1,1, 2.410, 10530.952, 313.098, 52813.966 23/01/01,15:26:43,04,11,1, 11.9,1,1, 2.410, 10530.981, 313.186, 52814.042 23/01/01,15:26:43,05,11,1, 11.9,1,1, 2.410, 10530.965, 313.098, 52813.996 23/01/01,15:26:43,06,11,1, 11.9,1,1, 2.410, 10530.972, 313.155, 52814.016 23/01/01,15:26:43,07,11,1, 11.9,1,1, 2.410, 10530.965, 313.144, 52814.048 23/01/01,15:26:43,08,11,1, 11.9,1,1, 2.410, 10530.942, 313.082, 52813.976 23/01/01,15:26:43,09,11,1, 11.9,1,1, 2.410, 10530.985, 313.158, 52814.063 23/01/01,15:26:43,10,11,1, 11.9,1,1, 2.410, 10530.943, 313.086, 52813.988 23/01/01,15:26:43,11,11,1, 11.9,1,1, 2.410, 10530.947, 313.108, 52814.033 23/01/01,15:26:43,12,11,1, 11.9,1,1, 2.410, 10530.957, 313.163, 52814.051 23/01/01,15:26:43,13,11,1, 11.9,1,1, 2.410, 10530.944, 313.055, 52813.996 23/01/01,15:26:43,14,11,1, 11.9,1,1, 2.410, 10530.962, 313.170, 52814.084 23/01/01,15:26:43,15,11,1, 11.9,1,1, 2.410, 10530.943, 313.071, 52814.012 23/01/01,15:26:43,16,11,1, 11.9,1,1, 2.410, 10530.956, 313.073, 52814.022 23/01/01,15:26:43,17,11,1, 11.9,1,1, 2.410, 10530.983, 313.145, 52814.104 23/01/01,15:26:43,18,11,1, 11.9,1,1, 2.410, 10530.948, 313.016, 52813.968 23/01/01,15:26:43,19,11,1, 11.9,1,1, 2.410, 10530.979, 313.123, 52814.101 23/01/01,15:26:44,00,11,1, 12.0,1,1, 2.415, 10530.974, 313.123, 52814.101 23/01/01,15:26:44,01,11,1, 12.0,1,1, 2.415, 10530.935, 313.038, 52814.039 23/01/01,15:26:44,02,11,1, 12.0,1,1, 2.415, 10530.966, 313.147, 52814.105 23/01/01,15:26:44,03,11,1, 12.0,1,1, 2.415, 10530.924, 313.040, 52814.043 23/01/01,15:26:44,04,11,1, 12.0,1,1, 2.415, 10530.973, 313.074, 52814.063 23/01/01,15:26:44,05,11,1, 12.0,1,1, 2.415, 10530.921, 313.066, 52813.933 23/01/01,15:26:44,06,11,1, 12.0,1,1, 2.415, 10530.957, 313.007, 52814.084 23/01/01,15:26:44,07,11,1, 12.0,1,1, 2.415, 10530.994, 313.101, 52814.087 23/01/01,15:26:44,08,11,1, 12.0,1,1, 2.415, 10530.936, 312.995, 52814.006 23/01/01,15:26:44,09,11,1, 12.0,1,1, 2.415, 10530.956, 313.036, 52814.054 23/01/01,15:26:44,10,11,1, 12.0,1,1, 2.415, 10530.956, 313.095, 52814.109 23/01/01,15:26:44,11,11,1, 12.0,1,1, 2.415, 10530.925, 313.000, 52814.059 23/01/01,15:26:44,12,11,1, 12.0,1,1, 2.415, 10530.921, 313.100, 52814.122 23/01/01,15:26:44,13,11,1, 12.0,1,1, 2.415, 10530.913, 313.009, 52814.039 23/01/01,15:26:44,14,11,1, 12.0,1,1, 2.415, 10530.923, 313.036, 52814.074 23/01/01,15:26:44,15,11,1, 12.0,1,1, 2.415, 10530.942, 313.076, 52814.144 23/01/01,15:26:44,16,11,1, 12.0,1,1, 2.415, 10530.915, 312.961, 52814.043 23/01/01,15:26:44,17,11,1, 12.0,1,1, 2.415, 10530.939, 313.053, 52814.133 23/01/01,15:26:44,18,11,1, 12.0,1,1, 2.415, 10530.908, 312.995, 52814.075 23/01/01,15:26:44,19,11,1, 12.0,1,1, 2.415, 10530.896, 312.979, 52814.072 23/01/01,15:26:45,00,11,1, 11.9,1,1, 2.417, 10530.890, 312.979, 52814.072 23/01/01,15:26:45,01,11,1, 11.9,1,1, 2.417, 10530.913, 312.932, 52814.052 23/01/01,15:26:45,02,11,1, 11.9,1,1, 2.417, 10530.943, 313.019, 52814.117 23/01/01,15:26:45,03,11,1, 11.9,1,1, 2.417, 10530.919, 312.995, 52814.077 23/01/01,15:26:45,04,11,1, 11.9,1,1, 2.417, 10530.898, 312.950, 52814.073 23/01/01,15:26:45,05,11,1, 11.9,1,1, 2.417, 10530.942, 313.036, 52814.107 23/01/01,15:26:45,06,11,1, 11.9,1,1, 2.417, 10530.886, 312.928, 52814.015 23/01/01,15:26:45,07,11,1, 11.9,1,1, 2.417, 10530.910, 312.979, 52814.113 23/01/01,15:26:45,08,11,1, 11.9,1,1, 2.417, 10530.919, 312.969, 52814.096 23/01/01,15:26:45,09,11,1, 11.9,1,1, 2.417, 10530.891, 312.924, 52814.076 23/01/01,15:26:45,10,11,1, 11.9,1,1, 2.417, 10530.924, 313.038, 52814.148 23/01/01,15:26:45,11,11,1, 11.9,1,1, 2.417, 10530.885, 312.928, 52814.084 23/01/01,15:26:45,12,11,1, 11.9,1,1, 2.417, 10530.889, 312.971, 52814.139 23/01/01,15:26:45,13,11,1, 11.9,1,1, 2.417, 10530.895, 312.999, 52814.137 23/01/01,15:26:45,14,11,1, 11.9,1,1, 2.417, 10530.882, 312.912, 52814.065 23/01/01,15:26:45,15,11,1, 11.9,1,1, 2.417, 10530.913, 312.998, 52814.173 23/01/01,15:26:45,16,11,1, 11.9,1,1, 2.417, 10530.869, 312.918, 52814.075 23/01/01,15:26:45,17,11,1, 11.9,1,1, 2.417, 10530.897, 312.952, 52814.099 23/01/01,15:26:45,18,11,1, 11.9,1,1, 2.417, 10530.895, 312.988, 52814.147 23/01/01,15:26:45,19,11,1, 11.9,1,1, 2.417, 10530.861, 312.894, 52814.095 23/01/01,15:26:46,00,11,1, 11.8,1,1, 2.414, 10530.857, 312.894, 52814.095 23/01/01,15:26:46,01,11,1, 11.8,1,1, 2.414, 10530.867, 312.922, 52814.077 23/01/01,15:26:46,02,11,1, 11.8,1,1, 2.414, 10530.870, 312.909, 52814.090 23/01/01,15:26:46,03,11,1, 11.8,1,1, 2.414, 10530.911, 312.951, 52814.145 23/01/01,15:26:46,04,11,1, 11.8,1,1, 2.414, 10530.870, 312.858, 52814.066 23/01/01,15:26:46,05,11,1, 11.8,1,1, 2.414, 10530.892, 312.941, 52814.138 23/01/01,15:26:46,06,11,1, 11.8,1,1, 2.414, 10530.861, 312.915, 52814.110 23/01/01,15:26:46,07,11,1, 11.8,1,1, 2.414, 10530.896, 312.877, 52814.061 23/01/01,15:26:46,08,11,1, 11.8,1,1, 2.414, 10530.880, 312.959, 52814.149 23/01/01,15:26:46,09,11,1, 11.8,1,1, 2.414, 10530.836, 312.842, 52814.105 23/01/01,15:26:46,10,11,1, 11.8,1,1, 2.414, 10530.897, 312.925, 52814.151 23/01/01,15:26:46,11,11,1, 11.8,1,1, 2.414, 10530.860, 312.900, 52814.126 23/01/01,15:26:46,12,11,1, 11.8,1,1, 2.414, 10530.853, 312.824, 52814.096 23/01/01,15:26:46,13,11,1, 11.8,1,1, 2.414, 10530.864, 312.939, 52814.204 23/01/01,15:26:46,14,11,1, 11.8,1,1, 2.414, 10530.844, 312.826, 52814.155 23/01/01,15:26:46,15,11,1, 11.8,1,1, 2.414, 10530.826, 312.878, 52814.154 23/01/01,15:26:46,16,11,1, 11.8,1,1, 2.414, 10530.861, 312.880, 52814.187 23/01/01,15:26:46,17,11,1, 11.8,1,1, 2.414, 10530.817, 312.812, 52814.111 23/01/01,15:26:46,18,11,1, 11.8,1,1, 2.414, 10530.856, 312.901, 52814.214 23/01/01,15:26:46,19,11,1, 11.8,1,1, 2.414, 10530.806, 312.818, 52814.082 23/01/01,15:26:47,00,11,1, 11.9,1,1, 2.412, 10530.798, 312.818, 52814.082 23/01/01,15:26:47,01,11,1, 11.9,1,1, 2.412, 10530.832, 312.903, 52814.173 23/01/01,15:26:47,02,11,1, 11.9,1,1, 2.412, 10530.811, 312.772, 52814.098 23/01/01,15:26:47,03,11,1, 11.9,1,1, 2.412, 10530.836, 312.911, 52814.208 23/01/01,15:26:47,04,11,1, 11.9,1,1, 2.412, 10530.801, 312.845, 52814.111 23/01/01,15:26:47,05,11,1, 11.9,1,1, 2.412, 10530.821, 312.831, 52814.119 23/01/01,15:26:47,06,11,1, 11.9,1,1, 2.412, 10530.840, 312.899, 52814.185 23/01/01,15:26:47,07,11,1, 11.9,1,1, 2.412, 10530.800, 312.787, 52814.107 23/01/01,15:26:47,08,11,1, 11.9,1,1, 2.412, 10530.817, 312.867, 52814.147 23/01/01,15:26:47,09,11,1, 11.9,1,1, 2.412, 10530.802, 312.832, 52814.112 23/01/01,15:26:47,10,11,1, 11.9,1,1, 2.412, 10530.797, 312.784, 52814.116 23/01/01,15:26:47,11,11,1, 11.9,1,1, 2.412, 10530.800, 312.844, 52814.162 23/01/01,15:26:47,12,11,1, 11.9,1,1, 2.412, 10530.780, 312.761, 52814.085 23/01/01,15:26:47,13,11,1, 11.9,1,1, 2.412, 10530.801, 312.848, 52814.176 23/01/01,15:26:47,14,11,1, 11.9,1,1, 2.412, 10530.806, 312.823, 52814.162 23/01/01,15:26:47,15,11,1, 11.9,1,1, 2.412, 10530.797, 312.756, 52814.127 23/01/01,15:26:47,16,11,1, 11.9,1,1, 2.412, 10530.820, 312.855, 52814.192 23/01/01,15:26:47,17,11,1, 11.9,1,1, 2.412, 10530.799, 312.730, 52814.096 23/01/01,15:26:47,18,11,1, 11.9,1,1, 2.412, 10530.792, 312.818, 52814.191 23/01/01,15:26:47,19,11,1, 11.9,1,1, 2.412, 10530.782, 312.818, 52814.181 23/01/01,15:26:48,00,11,1, 11.9,1,1, 2.412, 10530.782, 312.818, 52814.181 23/01/01,15:26:48,01,11,1, 11.9,1,1, 2.412, 10530.799, 312.837, 52814.177 23/01/01,15:26:48,02,11,1, 11.9,1,1, 2.412, 10530.765, 312.755, 52814.147 23/01/01,15:26:48,03,11,1, 11.9,1,1, 2.412, 10530.766, 312.802, 52814.196 23/01/01,15:26:48,04,11,1, 11.9,1,1, 2.412, 10530.766, 312.800, 52814.200 23/01/01,15:26:48,05,11,1, 11.9,1,1, 2.412, 10530.754, 312.695, 52814.118 23/01/01,15:26:48,06,11,1, 11.9,1,1, 2.412, 10530.782, 312.804, 52814.203 23/01/01,15:26:48,07,11,1, 11.9,1,1, 2.412, 10530.754, 312.737, 52814.134 23/01/01,15:26:48,08,11,1, 11.9,1,1, 2.412, 10530.758, 312.761, 52814.165 23/01/01,15:26:48,09,11,1, 11.9,1,1, 2.412, 10530.778, 312.798, 52814.202 23/01/01,15:26:48,10,11,1, 11.9,1,1, 2.412, 10530.746, 312.707, 52814.135 23/01/01,15:26:48,11,11,1, 11.9,1,1, 2.412, 10530.762, 312.801, 52814.176 23/01/01,15:26:48,12,11,1, 11.9,1,1, 2.412, 10530.736, 312.749, 52814.179 23/01/01,15:26:48,13,11,1, 11.9,1,1, 2.412, 10530.767, 312.726, 52814.140 23/01/01,15:26:48,14,11,1, 11.9,1,1, 2.412, 10530.761, 312.789, 52814.142 23/01/01,15:26:48,15,11,1, 11.9,1,1, 2.412, 10530.739, 312.673, 52814.138 23/01/01,15:26:48,16,11,1, 11.9,1,1, 2.412, 10530.772, 312.791, 52814.273 23/01/01,15:26:48,17,11,1, 11.9,1,1, 2.412, 10530.749, 312.720, 52814.200 23/01/01,15:26:48,18,11,1, 11.9,1,1, 2.412, 10530.755, 312.697, 52814.174 23/01/01,15:26:48,19,11,1, 11.9,1,1, 2.412, 10530.758, 312.778, 52814.210 23/01/01,15:26:49,00,10,1, 11.9,1,1, 2.413, 10530.757, 312.778, 52814.210 23/01/01,15:26:49,01,10,1, 11.9,1,1, 2.413, 10530.729, 312.733, 52814.231 23/01/01,15:26:49,02,10,1, 11.9,1,1, 2.413, 10530.712, 312.707, 52814.210 23/01/01,15:26:49,03,10,1, 11.9,1,1, 2.413, 10530.696, 312.670, 52814.139 23/01/01,15:26:49,04,10,1, 11.9,1,1, 2.413, 10530.728, 312.781, 52814.231 23/01/01,15:26:49,05,10,1, 11.9,1,1, 2.413, 10530.701, 312.701, 52814.157 23/01/01,15:26:49,06,10,1, 11.9,1,1, 2.413, 10530.720, 312.725, 52814.236 23/01/01,15:26:49,07,10,1, 11.9,1,1, 2.413, 10530.696, 312.722, 52814.213 23/01/01,15:26:49,08,10,1, 11.9,1,1, 2.413, 10530.688, 312.636, 52814.161 23/01/01,15:26:49,09,10,1, 11.9,1,1, 2.413, 10530.736, 312.744, 52814.258 23/01/01,15:26:49,10,10,1, 11.9,1,1, 2.413, 10530.690, 312.676, 52814.226 23/01/01,15:26:49,11,10,1, 11.9,1,1, 2.413, 10530.684, 312.676, 52814.210 23/01/01,15:26:49,12,10,1, 11.9,1,1, 2.413, 10530.697, 312.736, 52814.230 23/01/01,15:26:49,13,10,1, 11.9,1,1, 2.413, 10530.659, 312.606, 52814.181 23/01/01,15:26:49,14,10,1, 11.9,1,1, 2.413, 10530.692, 312.747, 52814.260 23/01/01,15:26:49,15,10,1, 11.9,1,1, 2.413, 10530.672, 312.664, 52814.204 23/01/01,15:26:49,16,10,1, 11.9,1,1, 2.413, 10530.662, 312.651, 52814.221 23/01/01,15:26:49,17,10,1, 11.9,1,1, 2.413, 10530.688, 312.710, 52814.268 23/01/01,15:26:49,18,10,1, 11.9,1,1, 2.413, 10530.683, 312.587, 52814.200 23/01/01,15:26:49,19,10,1, 11.9,1,1, 2.413, 10530.685, 312.712, 52814.295 23/01/01,15:26:50,00,11,1, 11.9,1,1, 2.417, 10530.682, 312.712, 52814.295 23/01/01,15:26:50,01,11,1, 11.9,1,1, 2.417, 10530.659, 312.589, 52814.193 23/01/01,15:26:50,02,11,1, 11.9,1,1, 2.417, 10530.674, 312.679, 52814.279 23/01/01,15:26:50,03,11,1, 11.9,1,1, 2.417, 10530.640, 312.591, 52814.203 23/01/01,15:26:50,04,11,1, 11.9,1,1, 2.417, 10530.679, 312.674, 52814.281 23/01/01,15:26:50,05,11,1, 11.9,1,1, 2.417, 10530.665, 312.655, 52814.258 23/01/01,15:26:50,06,11,1, 11.9,1,1, 2.417, 10530.635, 312.566, 52814.210 23/01/01,15:26:50,07,11,1, 11.9,1,1, 2.417, 10530.654, 312.674, 52814.285 23/01/01,15:26:50,08,11,1, 11.9,1,1, 2.417, 10530.635, 312.580, 52814.214 23/01/01,15:26:50,09,11,1, 11.9,1,1, 2.417, 10530.636, 312.631, 52814.234 23/01/01,15:26:50,10,11,1, 11.9,1,1, 2.417, 10530.637, 312.638, 52814.269 23/01/01,15:26:50,11,11,1, 11.9,1,1, 2.417, 10530.630, 312.579, 52814.209 23/01/01,15:26:50,12,11,1, 11.9,1,1, 2.417, 10530.656, 312.678, 52814.292 23/01/01,15:26:50,13,11,1, 11.9,1,1, 2.417, 10530.622, 312.587, 52814.242 23/01/01,15:26:50,14,11,1, 11.9,1,1, 2.417, 10530.635, 312.583, 52814.242 23/01/01,15:26:50,15,11,1, 11.9,1,1, 2.417, 10530.635, 312.613, 52814.275 23/01/01,15:26:50,16,11,1, 11.9,1,1, 2.417, 10530.590, 312.531, 52814.230 23/01/01,15:26:50,17,11,1, 11.9,1,1, 2.417, 10530.643, 312.619, 52814.293 23/01/01,15:26:50,18,11,1, 11.9,1,1, 2.417, 10530.594, 312.541, 52814.225 23/01/01,15:26:50,19,11,1, 11.9,1,1, 2.417, 10530.589, 312.567, 52814.232 23/01/01,15:26:51,00,11,1, 12.0,1,1, 2.409, 10530.581, 312.567, 52814.232 23/01/01,15:26:51,01,11,1, 12.0,1,1, 2.409, 10530.599, 312.485, 52814.237 23/01/01,15:26:51,02,11,1, 12.0,1,1, 2.409, 10530.636, 312.597, 52814.285 23/01/01,15:26:51,03,11,1, 12.0,1,1, 2.409, 10530.595, 312.539, 52814.281 23/01/01,15:26:51,04,11,1, 12.0,1,1, 2.409, 10530.581, 312.513, 52814.261 23/01/01,15:26:51,05,11,1, 12.0,1,1, 2.409, 10530.630, 312.602, 52814.349 23/01/01,15:26:51,06,11,1, 12.0,1,1, 2.409, 10530.587, 312.488, 52814.254 23/01/01,15:26:51,07,11,1, 12.0,1,1, 2.409, 10530.602, 312.581, 52814.306 23/01/01,15:26:51,08,11,1, 12.0,1,1, 2.409, 10530.607, 312.550, 52814.272 23/01/01,15:26:51,09,11,1, 12.0,1,1, 2.409, 10530.594, 312.527, 52814.222 23/01/01,15:26:51,10,11,1, 12.0,1,1, 2.409, 10530.608, 312.578, 52814.302 23/01/01,15:26:51,11,11,1, 12.0,1,1, 2.409, 10530.579, 312.495, 52814.255 23/01/01,15:26:51,12,11,1, 12.0,1,1, 2.409, 10530.580, 312.536, 52814.321 23/01/01,15:26:51,13,11,1, 12.0,1,1, 2.409, 10530.566, 312.543, 52814.287 23/01/01,15:26:51,14,11,1, 12.0,1,1, 2.409, 10530.570, 312.495, 52814.280 23/01/01,15:26:51,15,11,1, 12.0,1,1, 2.409, 10530.603, 312.590, 52814.339 23/01/01,15:26:51,16,11,1, 12.0,1,1, 2.409, 10530.547, 312.487, 52814.255 23/01/01,15:26:51,17,11,1, 12.0,1,1, 2.409, 10530.546, 312.506, 52814.333 23/01/01,15:26:51,18,11,1, 12.0,1,1, 2.409, 10530.570, 312.522, 52814.307 23/01/01,15:26:51,19,11,1, 12.0,1,1, 2.409, 10530.525, 312.456, 52814.294 23/01/01,15:26:52,00,11,1, 11.9,1,1, 2.415, 10530.523, 312.456, 52814.294 23/01/01,15:26:52,01,11,1, 11.9,1,1, 2.415, 10530.529, 312.470, 52814.328 23/01/01,15:26:52,02,11,1, 11.9,1,1, 2.415, 10530.532, 312.470, 52814.295 23/01/01,15:26:52,03,11,1, 11.9,1,1, 2.415, 10530.569, 312.517, 52814.307 23/01/01,15:26:52,04,11,1, 11.9,1,1, 2.415, 10530.507, 312.435, 52814.256 23/01/01,15:26:52,05,11,1, 11.9,1,1, 2.415, 10530.554, 312.515, 52814.326 23/01/01,15:26:52,06,11,1, 11.9,1,1, 2.415, 10530.530, 312.453, 52814.337 23/01/01,15:26:52,07,11,1, 11.9,1,1, 2.415, 10530.538, 312.440, 52814.280 23/01/01,15:26:52,08,11,1, 11.9,1,1, 2.415, 10530.537, 312.533, 52814.337 23/01/01,15:26:52,09,11,1, 11.9,1,1, 2.415, 10530.503, 312.428, 52814.258 23/01/01,15:26:52,10,11,1, 11.9,1,1, 2.415, 10530.550, 312.488, 52814.321 23/01/01,15:26:52,11,11,1, 11.9,1,1, 2.415, 10530.526, 312.444, 52814.313 23/01/01,15:26:52,12,11,1, 11.9,1,1, 2.415, 10530.506, 312.420, 52814.292 23/01/01,15:26:52,13,11,1, 11.9,1,1, 2.415, 10530.520, 312.505, 52814.360 23/01/01,15:26:52,14,11,1, 11.9,1,1, 2.415, 10530.507, 312.396, 52814.307 23/01/01,15:26:52,15,11,1, 11.9,1,1, 2.415, 10530.507, 312.460, 52814.342 23/01/01,15:26:52,16,11,1, 11.9,1,1, 2.415, 10530.526, 312.454, 52814.355 23/01/01,15:26:52,17,11,1, 11.9,1,1, 2.415, 10530.514, 312.372, 52814.296 23/01/01,15:26:52,18,11,1, 11.9,1,1, 2.415, 10530.537, 312.505, 52814.374 23/01/01,15:26:52,19,11,1, 11.9,1,1, 2.415, 10530.489, 312.372, 52814.279 23/01/01,15:26:53,00,11,1, 11.9,1,1, 2.414, 10530.481, 312.372, 52814.279 23/01/01,15:26:53,01,11,1, 11.9,1,1, 2.414, 10530.527, 312.438, 52814.342 23/01/01,15:26:53,02,11,1, 11.9,1,1, 2.414, 10530.483, 312.355, 52814.318 23/01/01,15:26:53,03,11,1, 11.9,1,1, 2.414, 10530.502, 312.458, 52814.375 23/01/01,15:26:53,04,11,1, 11.9,1,1, 2.414, 10530.494, 312.365, 52814.323 23/01/01,15:26:53,05,11,1, 11.9,1,1, 2.414, 10530.491, 312.421, 52814.362 23/01/01,15:26:53,06,11,1, 11.9,1,1, 2.414, 10530.497, 312.441, 52814.405 23/01/01,15:26:53,07,11,1, 11.9,1,1, 2.414, 10530.479, 312.374, 52814.343 23/01/01,15:26:53,08,11,1, 11.9,1,1, 2.414, 10530.487, 312.468, 52814.548 23/01/01,15:26:53,09,11,1, 11.9,1,1, 2.414, 10530.441, 312.387, 52814.301 23/01/01,15:26:53,10,11,1, 11.9,1,1, 2.414, 10530.457, 312.396, 52814.382 23/01/01,15:26:53,11,11,1, 11.9,1,1, 2.414, 10530.502, 312.427, 52814.385 23/01/01,15:26:53,12,11,1, 11.9,1,1, 2.414, 10530.486, 312.322, 52814.143 23/01/01,15:26:53,13,11,1, 11.9,1,1, 2.414, 10530.489, 312.410, 52814.380 23/01/01,15:26:53,14,11,1, 11.9,1,1, 2.414, 10530.461, 312.363, 52814.373 23/01/01,15:26:53,15,11,1, 11.9,1,1, 2.414, 10530.460, 312.339, 52814.335 23/01/01,15:26:53,16,11,1, 11.9,1,1, 2.414, 10530.445, 312.384, 52814.386 23/01/01,15:26:53,17,11,1, 11.9,1,1, 2.414, 10530.451, 312.278, 52814.297 23/01/01,15:26:53,18,11,1, 11.9,1,1, 2.414, 10530.490, 312.396, 52814.375 23/01/01,15:26:53,19,11,1, 11.9,1,1, 2.414, 10530.467, 312.325, 52814.375 23/01/01,15:26:54,00,11,1, 11.8,1,1, 2.412, 10530.465, 312.325, 52814.375 23/01/01,15:26:54,01,11,1, 11.8,1,1, 2.412, 10530.470, 312.362, 52814.416 23/01/01,15:26:54,02,11,1, 11.8,1,1, 2.412, 10530.427, 312.276, 52814.328 23/01/01,15:26:54,03,11,1, 11.8,1,1, 2.412, 10530.437, 312.367, 52814.372 23/01/01,15:26:54,04,11,1, 11.8,1,1, 2.412, 10530.438, 312.340, 52814.383 23/01/01,15:26:54,05,11,1, 11.8,1,1, 2.412, 10530.415, 312.301, 52814.351 23/01/01,15:26:54,06,11,1, 11.8,1,1, 2.412, 10530.452, 312.375, 52814.367 23/01/01,15:26:54,07,11,1, 11.8,1,1, 2.412, 10530.415, 312.252, 52814.312 23/01/01,15:26:54,08,11,1, 11.8,1,1, 2.412, 10530.449, 312.355, 52814.398 23/01/01,15:26:54,09,11,1, 11.8,1,1, 2.412, 10530.426, 312.328, 52814.393 23/01/01,15:26:54,10,11,1, 11.8,1,1, 2.412, 10530.413, 312.260, 52814.321 23/01/01,15:26:54,11,11,1, 11.8,1,1, 2.412, 10530.442, 312.349, 52814.390 23/01/01,15:26:54,12,11,1, 11.8,1,1, 2.412, 10530.401, 312.273, 52814.337 23/01/01,15:26:54,13,11,1, 11.8,1,1, 2.412, 10530.430, 312.294, 52814.373 23/01/01,15:26:54,14,11,1, 11.8,1,1, 2.412, 10530.434, 312.341, 52814.381 23/01/01,15:26:54,15,11,1, 11.8,1,1, 2.412, 10530.425, 312.220, 52814.344 23/01/01,15:26:54,16,11,1, 11.8,1,1, 2.412, 10530.394, 312.351, 52814.507 23/01/01,15:26:54,17,11,1, 11.8,1,1, 2.412, 10530.420, 312.261, 52814.365 23/01/01,15:26:54,18,11,1, 11.8,1,1, 2.412, 10530.416, 312.233, 52814.372 23/01/01,15:26:54,19,11,1, 11.8,1,1, 2.412, 10530.428, 312.320, 52814.376 23/01/01,15:26:55,00,10,1, 11.9,1,1, 2.413, 10530.423, 312.320, 52814.376 23/01/01,15:26:55,01,10,1, 11.9,1,1, 2.413, 10530.433, 312.300, 52814.413 23/01/01,15:26:55,02,10,1, 11.9,1,1, 2.413, 10530.411, 312.267, 52814.393 23/01/01,15:26:55,03,10,1, 11.9,1,1, 2.413, 10530.402, 312.235, 52814.380 23/01/01,15:26:55,04,10,1, 11.9,1,1, 2.413, 10530.405, 312.290, 52814.404 23/01/01,15:26:55,05,10,1, 11.9,1,1, 2.413, 10530.371, 312.199, 52814.309 23/01/01,15:26:55,06,10,1, 11.9,1,1, 2.413, 10530.404, 312.296, 52814.421 23/01/01,15:26:55,07,10,1, 11.9,1,1, 2.413, 10530.385, 312.243, 52814.398 23/01/01,15:26:55,08,10,1, 11.9,1,1, 2.413, 10530.421, 312.200, 52814.358 23/01/01,15:26:55,09,10,1, 11.9,1,1, 2.413, 10530.401, 312.277, 52814.461 23/01/01,15:26:55,10,10,1, 11.9,1,1, 2.413, 10530.371, 312.180, 52814.373 23/01/01,15:26:55,11,10,1, 11.9,1,1, 2.413, 10530.420, 312.257, 52814.423 23/01/01,15:26:55,12,10,1, 11.9,1,1, 2.413, 10530.427, 312.235, 52814.455 23/01/01,15:26:55,13,10,1, 11.9,1,1, 2.413, 10530.385, 312.161, 52814.358 23/01/01,15:26:55,14,10,1, 11.9,1,1, 2.413, 10530.431, 312.274, 52814.458 23/01/01,15:26:55,15,10,1, 11.9,1,1, 2.413, 10530.403, 312.161, 52814.366 23/01/01,15:26:55,16,10,1, 11.9,1,1, 2.413, 10530.399, 312.225, 52814.409 23/01/01,15:26:55,17,10,1, 11.9,1,1, 2.413, 10530.404, 312.222, 52814.440 23/01/01,15:26:55,18,10,1, 11.9,1,1, 2.413, 10530.386, 312.143, 52814.365 23/01/01,15:26:55,19,10,1, 11.9,1,1, 2.413, 10530.429, 312.243, 52814.448 23/01/01,15:26:56,00,10,1, 11.8,1,1, 2.416, 10530.423, 312.243, 52814.448 23/01/01,15:26:56,01,10,1, 11.8,1,1, 2.416, 10530.391, 312.188, 52814.428 23/01/01,15:26:56,02,10,1, 11.8,1,1, 2.416, 10530.415, 312.247, 52814.473 23/01/01,15:26:56,03,10,1, 11.8,1,1, 2.416, 10530.371, 312.111, 52814.409 23/01/01,15:26:56,04,10,1, 11.8,1,1, 2.416, 10530.412, 312.227, 52814.484 23/01/01,15:26:56,05,10,1, 11.8,1,1, 2.416, 10530.375, 312.161, 52814.437 23/01/01,15:26:56,06,10,1, 11.8,1,1, 2.416, 10530.405, 312.137, 52814.421 23/01/01,15:26:56,07,10,1, 11.8,1,1, 2.416, 10530.397, 312.199, 52814.498 23/01/01,15:26:56,08,10,1, 11.8,1,1, 2.416, 10530.393, 312.080, 52814.425 23/01/01,15:26:56,09,10,1, 11.8,1,1, 2.416, 10530.405, 312.220, 52814.521 23/01/01,15:26:56,10,10,1, 11.8,1,1, 2.416, 10530.401, 312.156, 52814.462 23/01/01,15:26:56,11,10,1, 11.8,1,1, 2.416, 10530.376, 312.105, 52814.443 23/01/01,15:26:56,12,10,1, 11.8,1,1, 2.416, 10530.386, 312.204, 52814.514 23/01/01,15:26:56,13,10,1, 11.8,1,1, 2.416, 10530.386, 312.095, 52814.415 23/01/01,15:26:56,14,10,1, 11.8,1,1, 2.416, 10530.388, 312.166, 52814.490 23/01/01,15:26:56,15,10,1, 11.8,1,1, 2.416, 10530.392, 312.141, 52814.483 23/01/01,15:26:56,16,10,1, 11.8,1,1, 2.416, 10530.385, 312.075, 52814.431 23/01/01,15:26:56,17,10,1, 11.8,1,1, 2.416, 10530.405, 312.198, 52814.510 23/01/01,15:26:56,18,10,1, 11.8,1,1, 2.416, 10530.371, 312.085, 52814.439 23/01/01,15:26:56,19,10,1, 11.8,1,1, 2.416, 10530.400, 312.147, 52814.471 23/01/01,15:26:57,00,11,1, 11.9,1,1, 2.413, 10530.398, 312.147, 52814.471 23/01/01,15:26:57,01,11,1, 11.9,1,1, 2.413, 10530.374, 312.076, 52814.409 23/01/01,15:26:57,02,11,1, 11.9,1,1, 2.413, 10530.408, 312.179, 52814.712 23/01/01,15:26:57,03,11,1, 11.9,1,1, 2.413, 10530.402, 312.146, 52814.659 23/01/01,15:26:57,04,11,1, 11.9,1,1, 2.413, 10530.394, 312.171, 52814.708 23/01/01,15:26:57,05,11,1, 11.9,1,1, 2.413, 10530.414, 312.151, 52814.709 23/01/01,15:26:57,06,11,1, 11.9,1,1, 2.413, 10530.394, 312.218, 52814.691 23/01/01,15:26:57,07,11,1, 11.9,1,1, 2.413, 10530.405, 312.256, 52814.753 23/01/01,15:26:57,08,11,1, 11.9,1,1, 2.413, 10530.413, 312.111, 52814.722 23/01/01,15:26:57,09,11,1, 11.9,1,1, 2.413, 10530.400, 312.143, 52814.726 23/01/01,15:26:57,10,11,1, 11.9,1,1, 2.413, 10530.380, 312.173, 52814.734 23/01/01,15:26:57,11,11,1, 11.9,1,1, 2.413, 10530.366, 312.101, 52814.729 23/01/01,15:26:57,12,11,1, 11.9,1,1, 2.413, 10530.382, 312.113, 52814.732 23/01/01,15:26:57,13,11,1, 11.9,1,1, 2.413, 10530.383, 312.097, 52814.762 23/01/01,15:26:57,14,11,1, 11.9,1,1, 2.413, 10530.401, 312.123, 52814.753 23/01/01,15:26:57,15,11,1, 11.9,1,1, 2.413, 10530.391, 312.106, 52814.754 23/01/01,15:26:57,16,11,1, 11.9,1,1, 2.413, 10530.389, 312.081, 52814.754 23/01/01,15:26:57,17,11,1, 11.9,1,1, 2.413, 10530.386, 312.105, 52814.750 23/01/01,15:26:57,18,11,1, 11.9,1,1, 2.413, 10530.390, 312.093, 52814.772 23/01/01,15:26:57,19,11,1, 11.9,1,1, 2.413, 10530.392, 312.096, 52814.770 23/01/01,15:26:58,00,11,1, 11.9,1,1, 2.413, 10530.390, 312.096, 52814.770 23/01/01,15:26:58,01,11,1, 11.9,1,1, 2.413, 10530.372, 312.097, 52814.768 23/01/01,15:26:58,02,11,1, 11.9,1,1, 2.413, 10530.388, 312.103, 52814.793 23/01/01,15:26:58,03,11,1, 11.9,1,1, 2.413, 10530.358, 312.077, 52814.752 23/01/01,15:26:58,04,11,1, 11.9,1,1, 2.413, 10530.390, 312.065, 52814.755 23/01/01,15:26:58,05,11,1, 11.9,1,1, 2.413, 10530.397, 312.079, 52814.757 23/01/01,15:26:58,06,11,1, 11.9,1,1, 2.413, 10530.383, 312.070, 52814.754 23/01/01,15:26:58,07,11,1, 11.9,1,1, 2.413, 10530.388, 312.110, 52814.747 23/01/01,15:26:58,08,11,1, 11.9,1,1, 2.413, 10530.385, 312.062, 52814.757 23/01/01,15:26:58,09,11,1, 11.9,1,1, 2.413, 10530.413, 312.063, 52814.755 23/01/01,15:26:58,10,11,1, 11.9,1,1, 2.413, 10530.403, 312.067, 52814.779 23/01/01,15:26:58,11,11,1, 11.9,1,1, 2.413, 10530.399, 312.078, 52814.796 23/01/01,15:26:58,12,11,1, 11.9,1,1, 2.413, 10530.382, 312.054, 52814.819 23/01/01,15:26:58,13,11,1, 11.9,1,1, 2.413, 10530.407, 312.078, 52814.786 23/01/01,15:26:58,14,11,1, 11.9,1,1, 2.413, 10530.390, 312.045, 52814.824 23/01/01,15:26:58,15,11,1, 11.9,1,1, 2.413, 10530.383, 312.057, 52814.863 23/01/01,15:26:58,16,11,1, 11.9,1,1, 2.413, 10530.391, 312.075, 52814.809 23/01/01,15:26:58,17,11,1, 11.9,1,1, 2.413, 10530.381, 312.063, 52814.860 23/01/01,15:26:58,18,11,1, 11.9,1,1, 2.413, 10530.391, 312.076, 52814.822 23/01/01,15:26:58,19,11,1, 11.9,1,1, 2.413, 10530.375, 312.067, 52814.804 23/01/01,15:26:59,00,11,1, 11.9,1,1, 2.415, 10530.373, 312.067, 52814.804 23/01/01,15:26:59,01,11,1, 11.9,1,1, 2.415, 10530.365, 312.079, 52814.838 23/01/01,15:26:59,02,11,1, 11.9,1,1, 2.415, 10530.399, 312.064, 52814.820 23/01/01,15:26:59,03,11,1, 11.9,1,1, 2.415, 10530.387, 312.070, 52814.827 23/01/01,15:26:59,04,11,1, 11.9,1,1, 2.415, 10530.421, 312.041, 52814.836 23/01/01,15:26:59,05,11,1, 11.9,1,1, 2.415, 10530.387, 312.059, 52814.837 23/01/01,15:26:59,06,11,1, 11.9,1,1, 2.415, 10530.397, 312.070, 52814.860 23/01/01,15:26:59,07,11,1, 11.9,1,1, 2.415, 10530.384, 312.083, 52814.867 23/01/01,15:26:59,08,11,1, 11.9,1,1, 2.415, 10530.377, 312.062, 52814.885 23/01/01,15:26:59,09,11,1, 11.9,1,1, 2.415, 10530.375, 312.051, 52814.857 23/01/01,15:26:59,10,11,1, 11.9,1,1, 2.415, 10530.372, 312.058, 52814.862 23/01/01,15:26:59,11,11,1, 11.9,1,1, 2.415, 10530.359, 312.046, 52814.887 23/01/01,15:26:59,12,11,1, 11.9,1,1, 2.415, 10530.389, 312.046, 52814.862 23/01/01,15:26:59,13,11,1, 11.9,1,1, 2.415, 10530.372, 312.054, 52814.859 23/01/01,15:26:59,14,11,1, 11.9,1,1, 2.415, 10530.370, 312.054, 52814.887 23/01/01,15:26:59,15,11,1, 11.9,1,1, 2.415, 10530.367, 312.031, 52814.875 23/01/01,15:26:59,16,11,1, 11.9,1,1, 2.415, 10530.367, 312.021, 52814.906 23/01/01,15:26:59,17,11,1, 11.9,1,1, 2.415, 10530.385, 312.040, 52814.886 23/01/01,15:26:59,18,11,1, 11.9,1,1, 2.415, 10530.384, 312.047, 52814.893 23/01/01,15:26:59,19,11,1, 11.9,1,1, 2.415, 10530.358, 312.018, 52814.914 23/01/01,15:27:00,00,10,1, 11.9,1,1, 2.411, 10530.356, 312.018, 52814.914 23/01/01,15:27:00,01,10,1, 11.9,1,1, 2.411, 10530.382, 312.020, 52814.910 23/01/01,15:27:00,02,10,1, 11.9,1,1, 2.411, 10530.355, 312.018, 52814.708 23/01/01,15:27:00,03,10,1, 11.9,1,1, 2.411, 10530.350, 311.982, 52814.652 23/01/01,15:27:00,04,10,1, 11.9,1,1, 2.411, 10530.355, 311.941, 52814.609 23/01/01,15:27:00,05,10,1, 11.9,1,1, 2.411, 10530.371, 312.031, 52814.717 23/01/01,15:27:00,06,10,1, 11.9,1,1, 2.411, 10530.337, 311.917, 52814.633 23/01/01,15:27:00,07,10,1, 11.9,1,1, 2.411, 10530.374, 311.985, 52814.695 23/01/01,15:27:00,08,10,1, 11.9,1,1, 2.411, 10530.341, 311.955, 52814.660 23/01/01,15:27:00,09,10,1, 11.9,1,1, 2.411, 10530.340, 311.905, 52814.633 23/01/01,15:27:00,10,10,1, 11.9,1,1, 2.411, 10530.363, 312.012, 52814.729 23/01/01,15:27:00,11,10,1, 11.9,1,1, 2.411, 10530.321, 311.938, 52814.679 23/01/01,15:27:00,12,10,1, 11.9,1,1, 2.411, 10530.358, 311.988, 52814.675 23/01/01,15:27:00,13,10,1, 11.9,1,1, 2.411, 10530.340, 311.989, 52814.677 23/01/01,15:27:00,14,10,1, 11.9,1,1, 2.411, 10530.327, 311.906, 52814.644 23/01/01,15:27:00,15,10,1, 11.9,1,1, 2.411, 10530.345, 312.013, 52814.726 23/01/01,15:27:00,16,10,1, 11.9,1,1, 2.411, 10530.317, 311.949, 52814.673 23/01/01,15:27:00,17,10,1, 11.9,1,1, 2.411, 10530.318, 311.970, 52814.684 23/01/01,15:27:00,18,10,1, 11.9,1,1, 2.411, 10530.317, 311.994, 52814.726 23/01/01,15:27:00,19,10,1, 11.9,1,1, 2.411, 10530.303, 311.901, 52814.606 23/01/01,15:27:01,00,11,1, 11.9,1,1, 2.418, 10530.298, 311.901, 52814.606 23/01/01,15:27:01,01,11,1, 11.9,1,1, 2.418, 10530.310, 311.912, 52814.680 23/01/01,15:27:01,02,11,1, 11.9,1,1, 2.418, 10530.305, 311.923, 52814.691 23/01/01,15:27:01,03,11,1, 11.9,1,1, 2.418, 10530.346, 311.994, 52814.747 23/01/01,15:27:01,04,11,1, 11.9,1,1, 2.418, 10530.289, 311.888, 52814.674 23/01/01,15:27:01,05,11,1, 11.9,1,1, 2.418, 10530.319, 311.963, 52814.720 23/01/01,15:27:01,06,11,1, 11.9,1,1, 2.418, 10530.304, 311.916, 52814.700 23/01/01,15:27:01,07,11,1, 11.9,1,1, 2.418, 10530.307, 311.911, 52814.668 23/01/01,15:27:01,08,11,1, 11.9,1,1, 2.418, 10530.320, 312.002, 52814.755 23/01/01,15:27:01,09,11,1, 11.9,1,1, 2.418, 10530.303, 311.878, 52814.659 23/01/01,15:27:01,10,11,1, 11.9,1,1, 2.418, 10530.334, 311.947, 52814.712 23/01/01,15:27:01,11,11,1, 11.9,1,1, 2.418, 10530.325, 311.938, 52814.727 23/01/01,15:27:01,12,11,1, 11.9,1,1, 2.418, 10530.267, 311.862, 52814.696 23/01/01,15:27:01,13,11,1, 11.9,1,1, 2.418, 10530.306, 311.960, 52814.745 23/01/01,15:27:01,14,11,1, 11.9,1,1, 2.418, 10530.302, 311.874, 52814.714 23/01/01,15:27:01,15,11,1, 11.9,1,1, 2.418, 10530.319, 311.897, 52814.729 23/01/01,15:27:01,16,11,1, 11.9,1,1, 2.418, 10530.308, 311.936, 52814.760 23/01/01,15:27:01,17,11,1, 11.9,1,1, 2.418, 10530.294, 311.846, 52814.700 23/01/01,15:27:01,18,11,1, 11.9,1,1, 2.418, 10530.342, 311.968, 52814.791 23/01/01,15:27:01,19,11,1, 11.9,1,1, 2.418, 10530.287, 311.891, 52814.760 23/01/01,15:27:02,00,11,1, 11.9,1,1, 2.415, 10530.281, 311.891, 52814.760 23/01/01,15:27:02,01,11,1, 11.9,1,1, 2.415, 10530.317, 311.941, 52814.820 23/01/01,15:27:02,02,11,1, 11.9,1,1, 2.415, 10530.251, 311.843, 52814.769 23/01/01,15:27:02,03,11,1, 11.9,1,1, 2.415, 10530.307, 311.941, 52814.821 23/01/01,15:27:02,04,11,1, 11.9,1,1, 2.415, 10530.287, 311.877, 52814.766 23/01/01,15:27:02,05,11,1, 11.9,1,1, 2.415, 10530.267, 311.875, 52814.754 23/01/01,15:27:02,06,11,1, 11.9,1,1, 2.415, 10530.307, 311.947, 52814.821 23/01/01,15:27:02,07,11,1, 11.9,1,1, 2.415, 10530.274, 311.820, 52814.765 23/01/01,15:27:02,08,11,1, 11.9,1,1, 2.415, 10530.304, 311.912, 52814.782 23/01/01,15:27:02,09,11,1, 11.9,1,1, 2.415, 10530.293, 311.888, 52814.778 23/01/01,15:27:02,10,11,1, 11.9,1,1, 2.415, 10530.279, 311.828, 52814.788 23/01/01,15:27:02,11,11,1, 11.9,1,1, 2.415, 10530.292, 311.935, 52814.830 23/01/01,15:27:02,12,11,1, 11.9,1,1, 2.415, 10530.256, 311.816, 52814.771 23/01/01,15:27:02,13,11,1, 11.9,1,1, 2.415, 10530.299, 311.865, 52814.834 23/01/01,15:27:02,14,11,1, 11.9,1,1, 2.415, 10530.286, 311.881, 52814.837 23/01/01,15:27:02,15,11,1, 11.9,1,1, 2.415, 10530.262, 311.806, 52814.773 23/01/01,15:27:02,16,11,1, 11.9,1,1, 2.415, 10530.286, 311.920, 52814.856 23/01/01,15:27:02,17,11,1, 11.9,1,1, 2.415, 10530.253, 311.815, 52814.766 23/01/01,15:27:02,18,11,1, 11.9,1,1, 2.415, 10530.247, 311.818, 52814.821 23/01/01,15:27:02,19,11,1, 11.9,1,1, 2.415, 10530.275, 311.873, 52814.820 23/01/01,15:27:03,00,11,1, 11.9,1,1, 2.414, 10530.273, 311.873, 52814.820 23/01/01,15:27:03,01,11,1, 11.9,1,1, 2.414, 10530.303, 311.865, 52814.843 23/01/01,15:27:03,02,11,1, 11.9,1,1, 2.414, 10530.255, 311.798, 52814.809 23/01/01,15:27:03,03,11,1, 11.9,1,1, 2.414, 10530.274, 311.797, 52814.829 23/01/01,15:27:03,04,11,1, 11.9,1,1, 2.414, 10530.289, 311.864, 52814.876 23/01/01,15:27:03,05,11,1, 11.9,1,1, 2.414, 10530.266, 311.772, 52814.802 23/01/01,15:27:03,06,11,1, 11.9,1,1, 2.414, 10530.276, 311.848, 52814.817 23/01/01,15:27:03,07,11,1, 11.9,1,1, 2.414, 10530.274, 311.825, 52814.573 23/01/01,15:27:03,08,11,1, 11.9,1,1, 2.414, 10530.219, 311.774, 52814.844 23/01/01,15:27:03,09,11,1, 11.9,1,1, 2.414, 10530.222, 311.874, 52815.051 23/01/01,15:27:03,10,11,1, 11.9,1,1, 2.414, 10530.201, 311.764, 52815.026 23/01/01,15:27:03,11,11,1, 11.9,1,1, 2.414, 10530.250, 311.803, 52814.785 23/01/01,15:27:03,12,11,1, 11.9,1,1, 2.414, 10530.256, 311.836, 52814.877 23/01/01,15:27:03,13,11,1, 11.9,1,1, 2.414, 10530.265, 311.751, 52814.813 23/01/01,15:27:03,14,11,1, 11.9,1,1, 2.414, 10530.291, 311.867, 52814.917 23/01/01,15:27:03,15,11,1, 11.9,1,1, 2.414, 10530.269, 311.769, 52814.856 23/01/01,15:27:03,16,11,1, 11.9,1,1, 2.414, 10530.248, 311.778, 52814.827 23/01/01,15:27:03,17,11,1, 11.9,1,1, 2.414, 10530.287, 311.827, 52814.900 23/01/01,15:27:03,18,11,1, 11.9,1,1, 2.414, 10530.241, 311.723, 52814.815 23/01/01,15:27:03,19,11,1, 11.9,1,1, 2.414, 10530.263, 311.846, 52814.889 23/01/01,15:27:04,00,10,1, 11.9,1,1, 2.414, 10530.256, 311.846, 52814.889 23/01/01,15:27:04,01,10,1, 11.9,1,1, 2.414, 10530.264, 311.775, 52814.895 23/01/01,15:27:04,02,10,1, 11.9,1,1, 2.414, 10530.271, 311.834, 52814.924 23/01/01,15:27:04,03,10,1, 11.9,1,1, 2.414, 10530.251, 311.721, 52814.843 23/01/01,15:27:04,04,10,1, 11.9,1,1, 2.414, 10530.256, 311.789, 52814.915 23/01/01,15:27:04,05,10,1, 11.9,1,1, 2.414, 10530.268, 311.805, 52814.913 23/01/01,15:27:04,06,10,1, 11.9,1,1, 2.414, 10530.230, 311.709, 52814.844 23/01/01,15:27:04,07,10,1, 11.9,1,1, 2.414, 10530.267, 311.837, 52814.935 23/01/01,15:27:04,08,10,1, 11.9,1,1, 2.414, 10530.256, 311.708, 52814.845 23/01/01,15:27:04,09,10,1, 11.9,1,1, 2.414, 10530.271, 311.788, 52814.889 23/01/01,15:27:04,10,10,1, 11.9,1,1, 2.414, 10530.257, 311.796, 52814.915 23/01/01,15:27:04,11,10,1, 11.9,1,1, 2.414, 10530.238, 311.714, 52814.869 23/01/01,15:27:04,12,10,1, 11.9,1,1, 2.414, 10530.266, 311.802, 52814.923 23/01/01,15:27:04,13,10,1, 11.9,1,1, 2.414, 10530.249, 311.732, 52814.660 23/01/01,15:27:04,14,10,1, 11.9,1,1, 2.414, 10530.231, 311.738, 52814.994 23/01/01,15:27:04,15,10,1, 11.9,1,1, 2.414, 10530.278, 311.827, 52815.006 23/01/01,15:27:04,16,10,1, 11.9,1,1, 2.414, 10530.256, 311.720, 52814.918 23/01/01,15:27:04,17,10,1, 11.9,1,1, 2.414, 10530.271, 311.801, 52814.983 23/01/01,15:27:04,18,10,1, 11.9,1,1, 2.414, 10530.253, 311.753, 52814.963 23/01/01,15:27:04,19,10,1, 11.9,1,1, 2.414, 10530.240, 311.731, 52814.909 23/01/01,15:27:05,00,10,1, 11.9,1,1, 2.417, 10530.239, 311.731, 52814.909 23/01/01,15:27:05,01,10,1, 11.9,1,1, 2.417, 10530.218, 311.698, 52814.913 23/01/01,15:27:05,02,10,1, 11.9,1,1, 2.417, 10530.246, 311.769, 52814.990 23/01/01,15:27:05,03,10,1, 11.9,1,1, 2.417, 10530.224, 311.744, 52814.931 23/01/01,15:27:05,04,10,1, 11.9,1,1, 2.417, 10530.231, 311.697, 52814.899 23/01/01,15:27:05,05,10,1, 11.9,1,1, 2.417, 10530.252, 311.794, 52814.969 23/01/01,15:27:05,06,10,1, 11.9,1,1, 2.417, 10530.225, 311.682, 52814.920 23/01/01,15:27:05,07,10,1, 11.9,1,1, 2.417, 10530.232, 311.732, 52814.934 23/01/01,15:27:05,08,10,1, 11.9,1,1, 2.417, 10530.263, 311.728, 52814.946 23/01/01,15:27:05,09,10,1, 11.9,1,1, 2.417, 10530.239, 311.670, 52814.928 23/01/01,15:27:05,10,10,1, 11.9,1,1, 2.417, 10530.270, 311.769, 52815.010 23/01/01,15:27:05,11,10,1, 11.9,1,1, 2.417, 10530.242, 311.681, 52814.934 23/01/01,15:27:05,12,10,1, 11.9,1,1, 2.417, 10530.274, 311.697, 52814.960 23/01/01,15:27:05,13,10,1, 11.9,1,1, 2.417, 10530.274, 311.765, 52815.025 23/01/01,15:27:05,14,10,1, 11.9,1,1, 2.417, 10530.233, 311.655, 52814.954 23/01/01,15:27:05,15,10,1, 11.9,1,1, 2.417, 10530.275, 311.752, 52815.017 23/01/01,15:27:05,16,10,1, 11.9,1,1, 2.417, 10530.239, 311.721, 52814.978 23/01/01,15:27:05,17,10,1, 11.9,1,1, 2.417, 10530.249, 311.695, 52814.978 23/01/01,15:27:05,18,10,1, 11.9,1,1, 2.417, 10530.268, 311.776, 52815.040 23/01/01,15:27:05,19,10,1, 11.9,1,1, 2.417, 10530.238, 311.649, 52814.944 23/01/01,15:27:06,00,09,1, 11.8,1,1, 2.414, 10530.231, 311.649, 52814.944 23/01/01,15:27:06,01,09,1, 11.8,1,1, 2.414, 10530.228, 311.728, 52815.032 23/01/01,15:27:06,02,09,1, 11.8,1,1, 2.414, 10530.240, 311.640, 52814.987 23/01/01,15:27:06,03,09,1, 11.8,1,1, 2.414, 10530.260, 311.753, 52815.029 23/01/01,15:27:06,04,09,1, 11.8,1,1, 2.414, 10530.244, 311.651, 52814.949 23/01/01,15:27:06,05,09,1, 11.8,1,1, 2.414, 10530.240, 311.663, 52814.986 23/01/01,15:27:06,06,09,1, 11.8,1,1, 2.414, 10530.236, 311.721, 52815.006 23/01/01,15:27:06,07,09,1, 11.8,1,1, 2.414, 10530.213, 311.620, 52814.967 23/01/01,15:27:06,08,09,1, 11.8,1,1, 2.414, 10530.246, 311.720, 52815.092 23/01/01,15:27:06,09,09,1, 11.8,1,1, 2.414, 10530.239, 311.629, 52815.025 23/01/01,15:27:06,10,09,1, 11.8,1,1, 2.414, 10530.215, 311.682, 52815.026 23/01/01,15:27:06,11,09,1, 11.8,1,1, 2.414, 10530.250, 311.740, 52815.099 23/01/01,15:27:06,12,09,1, 11.8,1,1, 2.414, 10530.229, 311.607, 52814.975 23/01/01,15:27:06,13,09,1, 11.8,1,1, 2.414, 10530.240, 311.690, 52815.019 23/01/01,15:27:06,14,09,1, 11.8,1,1, 2.414, 10530.241, 311.641, 52815.010 23/01/01,15:27:06,15,09,1, 11.8,1,1, 2.414, 10530.232, 311.614, 52814.992 23/01/01,15:27:06,16,09,1, 11.8,1,1, 2.414, 10530.260, 311.711, 52815.080 23/01/01,15:27:06,17,09,1, 11.8,1,1, 2.414, 10530.233, 311.606, 52814.975 23/01/01,15:27:06,18,09,1, 11.8,1,1, 2.414, 10530.273, 311.657, 52815.066 23/01/01,15:27:06,19,09,1, 11.8,1,1, 2.414, 10530.269, 311.685, 52815.014 23/01/01,15:27:07,00,10,1, 11.9,1,1, 2.415, 10530.264, 311.685, 52815.014 23/01/01,15:27:07,01,10,1, 11.9,1,1, 2.415, 10530.277, 311.710, 52815.089 23/01/01,15:27:07,02,10,1, 11.9,1,1, 2.415, 10530.243, 311.608, 52815.056 23/01/01,15:27:07,03,10,1, 11.9,1,1, 2.415, 10530.238, 311.607, 52815.050 23/01/01,15:27:07,04,10,1, 11.9,1,1, 2.415, 10530.271, 311.669, 52815.072 23/01/01,15:27:07,05,10,1, 11.9,1,1, 2.415, 10530.240, 311.570, 52814.997 23/01/01,15:27:07,06,10,1, 11.9,1,1, 2.415, 10530.255, 311.678, 52815.116 23/01/01,15:27:07,07,10,1, 11.9,1,1, 2.415, 10530.249, 311.624, 52815.045 23/01/01,15:27:07,08,10,1, 11.9,1,1, 2.415, 10530.264, 311.608, 52815.038 23/01/01,15:27:07,09,10,1, 11.9,1,1, 2.415, 10530.304, 311.689, 52815.143 23/01/01,15:27:07,10,10,1, 11.9,1,1, 2.415, 10530.249, 311.575, 52815.036 23/01/01,15:27:07,11,10,1, 11.9,1,1, 2.415, 10530.288, 311.680, 52815.117 23/01/01,15:27:07,12,10,1, 11.9,1,1, 2.415, 10530.248, 311.630, 52815.082 23/01/01,15:27:07,13,10,1, 11.9,1,1, 2.415, 10530.239, 311.593, 52815.077 23/01/01,15:27:07,14,10,1, 11.9,1,1, 2.415, 10530.277, 311.658, 52815.130 23/01/01,15:27:07,15,10,1, 11.9,1,1, 2.415, 10530.232, 311.550, 52815.028 23/01/01,15:27:07,16,10,1, 11.9,1,1, 2.415, 10530.270, 311.617, 52815.128 23/01/01,15:27:07,17,10,1, 11.9,1,1, 2.415, 10530.275, 311.613, 52815.135 23/01/01,15:27:07,18,10,1, 11.9,1,1, 2.415, 10530.252, 311.556, 52815.071 23/01/01,15:27:07,19,10,1, 11.9,1,1, 2.415, 10530.280, 311.649, 52815.161 23/01/01,15:27:08,00,09,1, 11.9,1,1, 2.411, 10530.273, 311.649, 52815.161 23/01/01,15:27:08,01,09,1, 11.9,1,1, 2.411, 10530.267, 311.597, 52815.086 23/01/01,15:27:08,02,09,1, 11.9,1,1, 2.411, 10530.280, 311.659, 52815.139 23/01/01,15:27:08,03,09,1, 11.9,1,1, 2.411, 10530.242, 311.551, 52815.075 23/01/01,15:27:08,04,09,1, 11.9,1,1, 2.411, 10530.272, 311.641, 52815.188 23/01/01,15:27:08,05,09,1, 11.9,1,1, 2.411, 10530.248, 311.565, 52815.127 23/01/01,15:27:08,06,09,1, 11.9,1,1, 2.411, 10530.254, 311.562, 52815.138 23/01/01,15:27:08,07,09,1, 11.9,1,1, 2.411, 10530.274, 311.628, 52815.187 23/01/01,15:27:08,08,09,1, 11.9,1,1, 2.411, 10530.237, 311.523, 52815.106 23/01/01,15:27:08,09,09,1, 11.9,1,1, 2.411, 10530.286, 311.639, 52815.181 23/01/01,15:27:08,10,09,1, 11.9,1,1, 2.411, 10530.263, 311.591, 52815.165 23/01/01,15:27:08,11,09,1, 11.9,1,1, 2.411, 10530.241, 311.547, 52815.119 23/01/01,15:27:08,12,09,1, 11.9,1,1, 2.411, 10530.292, 311.631, 52815.204 23/01/01,15:27:08,13,09,1, 11.9,1,1, 2.411, 10530.243, 311.519, 52815.136 23/01/01,15:27:08,14,09,1, 11.9,1,1, 2.411, 10530.268, 311.613, 52815.216 23/01/01,15:27:08,15,09,1, 11.9,1,1, 2.411, 10530.263, 311.594, 52815.197 23/01/01,15:27:08,16,09,1, 11.9,1,1, 2.411, 10530.258, 311.514, 52815.151 23/01/01,15:27:08,17,09,1, 11.9,1,1, 2.411, 10530.272, 311.609, 52815.217 23/01/01,15:27:08,18,09,1, 11.9,1,1, 2.411, 10530.254, 311.500, 52815.177 23/01/01,15:27:08,19,09,1, 11.9,1,1, 2.411, 10530.252, 311.563, 52815.179 23/01/01,15:27:09,00,10,1, 11.8,1,1, 2.414, 10530.248, 311.563, 52815.179 23/01/01,15:27:09,01,10,1, 11.8,1,1, 2.414, 10530.239, 311.514, 52815.163 23/01/01,15:27:09,02,10,1, 11.8,1,1, 2.414, 10530.246, 311.619, 52815.224 23/01/01,15:27:09,03,10,1, 11.8,1,1, 2.414, 10530.242, 311.523, 52815.168 23/01/01,15:27:09,04,10,1, 11.8,1,1, 2.414, 10530.256, 311.527, 52815.179 23/01/01,15:27:09,05,10,1, 11.8,1,1, 2.414, 10530.267, 311.563, 52815.246 23/01/01,15:27:09,06,10,1, 11.8,1,1, 2.414, 10530.268, 311.485, 52815.195 23/01/01,15:27:09,07,10,1, 11.8,1,1, 2.414, 10530.281, 311.577, 52815.235 23/01/01,15:27:09,08,10,1, 11.8,1,1, 2.414, 10530.245, 311.520, 52815.204 23/01/01,15:27:09,09,10,1, 11.8,1,1, 2.414, 10530.260, 311.499, 52815.204 23/01/01,15:27:09,10,10,1, 11.8,1,1, 2.414, 10530.289, 311.587, 52815.311 23/01/01,15:27:09,11,10,1, 11.8,1,1, 2.414, 10530.222, 311.479, 52815.192 23/01/01,15:27:09,12,10,1, 11.8,1,1, 2.414, 10530.262, 311.570, 52815.278 23/01/01,15:27:09,13,10,1, 11.8,1,1, 2.414, 10530.268, 311.548, 52815.252 23/01/01,15:27:09,14,10,1, 11.8,1,1, 2.414, 10530.253, 311.468, 52815.229 23/01/01,15:27:09,15,10,1, 11.8,1,1, 2.414, 10530.270, 311.566, 52815.270 23/01/01,15:27:09,16,10,1, 11.8,1,1, 2.414, 10530.220, 311.466, 52815.215 23/01/01,15:27:09,17,10,1, 11.8,1,1, 2.414, 10530.238, 311.539, 52815.268 23/01/01,15:27:09,18,10,1, 11.8,1,1, 2.414, 10530.254, 311.521, 52815.256 23/01/01,15:27:09,19,10,1, 11.8,1,1, 2.414, 10530.237, 311.446, 52815.232 23/01/01,15:27:10,00,09,1, 11.9,1,1, 2.414, 10530.231, 311.446, 52815.232 23/01/01,15:27:10,01,09,1, 11.9,1,1, 2.414, 10530.241, 311.499, 52815.375 23/01/01,15:27:10,02,09,1, 11.9,1,1, 2.414, 10530.251, 311.510, 52815.165 23/01/01,15:27:10,03,09,1, 11.9,1,1, 2.414, 10530.253, 311.545, 52815.227 23/01/01,15:27:10,04,09,1, 11.9,1,1, 2.414, 10530.222, 311.458, 52815.193 23/01/01,15:27:10,05,09,1, 11.9,1,1, 2.414, 10530.226, 311.557, 52815.264 23/01/01,15:27:10,06,09,1, 11.9,1,1, 2.414, 10530.236, 311.473, 52815.225 23/01/01,15:27:10,07,09,1, 11.9,1,1, 2.414, 10530.228, 311.493, 52815.249 23/01/01,15:27:10,08,09,1, 11.9,1,1, 2.414, 10530.238, 311.522, 52815.301 23/01/01,15:27:10,09,09,1, 11.9,1,1, 2.414, 10530.205, 311.429, 52815.234 23/01/01,15:27:10,10,09,1, 11.9,1,1, 2.414, 10530.248, 311.537, 52815.312 23/01/01,15:27:10,11,09,1, 11.9,1,1, 2.414, 10530.232, 311.473, 52815.299 23/01/01,15:27:10,12,09,1, 11.9,1,1, 2.414, 10530.209, 311.454, 52815.245 23/01/01,15:27:10,13,09,1, 11.9,1,1, 2.414, 10530.250, 311.509, 52815.333 23/01/01,15:27:10,14,09,1, 11.9,1,1, 2.414, 10530.199, 311.439, 52815.264 23/01/01,15:27:10,15,09,1, 11.9,1,1, 2.414, 10530.241, 311.533, 52815.325 23/01/01,15:27:10,16,09,1, 11.9,1,1, 2.414, 10530.212, 311.498, 52815.309 23/01/01,15:27:10,17,09,1, 11.9,1,1, 2.414, 10530.202, 311.421, 52815.290 23/01/01,15:27:10,18,09,1, 11.9,1,1, 2.414, 10530.221, 311.535, 52815.328 23/01/01,15:27:10,19,09,1, 11.9,1,1, 2.414, 10530.219, 311.426, 52815.251 23/01/01,15:27:11,00,09,1, 11.9,1,1, 2.415, 10530.214, 311.426, 52815.251 23/01/01,15:27:11,01,09,1, 11.9,1,1, 2.415, 10530.218, 311.509, 52815.335 23/01/01,15:27:11,02,09,1, 11.9,1,1, 2.415, 10530.215, 311.416, 52815.238 23/01/01,15:27:11,03,09,1, 11.9,1,1, 2.415, 10530.238, 311.544, 52815.363 23/01/01,15:27:11,04,09,1, 11.9,1,1, 2.415, 10530.182, 311.446, 52815.270 23/01/01,15:27:11,05,09,1, 11.9,1,1, 2.415, 10530.192, 311.452, 52815.343 23/01/01,15:27:11,06,09,1, 11.9,1,1, 2.415, 10530.213, 311.487, 52815.347 23/01/01,15:27:11,07,09,1, 11.9,1,1, 2.415, 10530.169, 311.405, 52815.308 23/01/01,15:27:11,08,09,1, 11.9,1,1, 2.415, 10530.224, 311.507, 52815.373 23/01/01,15:27:11,09,09,1, 11.9,1,1, 2.415, 10530.168, 311.415, 52815.208 23/01/01,15:27:11,10,09,1, 11.9,1,1, 2.415, 10530.224, 311.417, 52815.348 23/01/01,15:27:11,11,09,1, 11.9,1,1, 2.415, 10530.231, 311.482, 52815.306 23/01/01,15:27:11,12,09,1, 11.9,1,1, 2.415, 10530.192, 311.395, 52815.254 23/01/01,15:27:11,13,09,1, 11.9,1,1, 2.415, 10530.224, 311.474, 52815.359 23/01/01,15:27:11,14,09,1, 11.9,1,1, 2.415, 10530.201, 311.428, 52815.299 23/01/01,15:27:11,15,09,1, 11.9,1,1, 2.415, 10530.190, 311.415, 52815.336 23/01/01,15:27:11,16,09,1, 11.9,1,1, 2.415, 10530.213, 311.503, 52815.399 23/01/01,15:27:11,17,09,1, 11.9,1,1, 2.415, 10530.202, 311.379, 52815.306 23/01/01,15:27:11,18,09,1, 11.9,1,1, 2.415, 10530.205, 311.466, 52815.386 23/01/01,15:27:11,19,09,1, 11.9,1,1, 2.415, 10530.199, 311.429, 52815.366 23/01/01,15:27:12,00,10,1, 11.8,1,1, 2.414, 10530.198, 311.429, 52815.366 23/01/01,15:27:12,01,10,1, 11.8,1,1, 2.414, 10530.232, 311.489, 52815.425 23/01/01,15:27:12,02,10,1, 11.8,1,1, 2.414, 10530.180, 311.388, 52815.269 23/01/01,15:27:12,03,10,1, 11.8,1,1, 2.414, 10530.176, 311.439, 52815.361 23/01/01,15:27:12,04,10,1, 11.8,1,1, 2.414, 10530.196, 311.440, 52815.375 23/01/01,15:27:12,05,10,1, 11.8,1,1, 2.414, 10530.151, 311.394, 52815.370 23/01/01,15:27:12,06,10,1, 11.8,1,1, 2.414, 10530.203, 311.518, 52815.475 23/01/01,15:27:12,07,10,1, 11.8,1,1, 2.414, 10530.166, 311.418, 52815.382 23/01/01,15:27:12,08,10,1, 11.8,1,1, 2.414, 10530.187, 311.428, 52815.418 23/01/01,15:27:12,09,10,1, 11.8,1,1, 2.414, 10530.176, 311.470, 52815.446 23/01/01,15:27:12,10,10,1, 11.8,1,1, 2.414, 10530.185, 311.372, 52815.390 23/01/01,15:27:12,11,10,1, 11.8,1,1, 2.414, 10530.189, 311.482, 52815.471 23/01/01,15:27:12,12,10,1, 11.8,1,1, 2.414, 10530.190, 311.387, 52815.405 23/01/01,15:27:12,13,10,1, 11.8,1,1, 2.414, 10530.179, 311.423, 52815.386 23/01/01,15:27:12,14,10,1, 11.8,1,1, 2.414, 10530.176, 311.475, 52815.454 23/01/01,15:27:12,15,10,1, 11.8,1,1, 2.414, 10530.163, 311.379, 52815.403 23/01/01,15:27:12,16,10,1, 11.8,1,1, 2.414, 10530.199, 311.434, 52815.456 23/01/01,15:27:12,17,10,1, 11.8,1,1, 2.414, 10530.182, 311.402, 52815.412 23/01/01,15:27:12,18,10,1, 11.8,1,1, 2.414, 10530.192, 311.407, 52815.388 23/01/01,15:27:12,19,10,1, 11.8,1,1, 2.414, 10530.179, 311.458, 52815.455 23/01/01,15:27:13,00,08,1, 11.9,1,1, 2.411, 10530.173, 311.458, 52815.455 23/01/01,15:27:13,01,08,1, 11.9,1,1, 2.411, 10530.196, 311.452, 52815.492 23/01/01,15:27:13,02,08,1, 11.9,1,1, 2.411, 10530.138, 311.399, 52815.461 23/01/01,15:27:13,03,08,1, 11.9,1,1, 2.411, 10530.171, 311.366, 52815.447 23/01/01,15:27:13,04,08,1, 11.9,1,1, 2.411, 10530.182, 311.468, 52815.506 23/01/01,15:27:13,05,08,1, 11.9,1,1, 2.411, 10530.144, 311.357, 52815.471 23/01/01,15:27:13,06,08,1, 11.9,1,1, 2.411, 10530.164, 311.414, 52815.473 23/01/01,15:27:13,07,08,1, 11.9,1,1, 2.411, 10530.167, 311.393, 52815.447 23/01/01,15:27:13,08,08,1, 11.9,1,1, 2.411, 10530.157, 311.354, 52815.439 23/01/01,15:27:13,09,08,1, 11.9,1,1, 2.411, 10530.209, 311.445, 52815.517 23/01/01,15:27:13,10,08,1, 11.9,1,1, 2.411, 10530.154, 311.350, 52815.436 23/01/01,15:27:13,11,08,1, 11.9,1,1, 2.411, 10530.179, 311.417, 52815.494 23/01/01,15:27:13,12,08,1, 11.9,1,1, 2.411, 10530.175, 311.424, 52815.519 23/01/01,15:27:13,13,08,1, 11.9,1,1, 2.411, 10530.144, 311.356, 52815.458 23/01/01,15:27:13,14,08,1, 11.9,1,1, 2.411, 10530.181, 311.447, 52815.555 23/01/01,15:27:13,15,08,1, 11.9,1,1, 2.411, 10530.157, 311.348, 52815.501 23/01/01,15:27:13,16,08,1, 11.9,1,1, 2.411, 10530.152, 311.369, 52815.500 23/01/01,15:27:13,17,08,1, 11.9,1,1, 2.411, 10530.168, 311.432, 52815.539 23/01/01,15:27:13,18,08,1, 11.9,1,1, 2.411, 10530.135, 311.292, 52815.490 23/01/01,15:27:13,19,08,1, 11.9,1,1, 2.411, 10530.163, 311.439, 52815.558 23/01/01,15:27:14,00,09,1, 11.9,1,1, 2.416, 10530.156, 311.439, 52815.558 23/01/01,15:27:14,01,09,1, 11.9,1,1, 2.416, 10530.169, 311.317, 52815.489 23/01/01,15:27:14,02,09,1, 11.9,1,1, 2.416, 10530.190, 311.430, 52815.561 23/01/01,15:27:14,03,09,1, 11.9,1,1, 2.416, 10530.152, 311.331, 52815.509 23/01/01,15:27:14,04,09,1, 11.9,1,1, 2.416, 10530.203, 311.408, 52815.565 23/01/01,15:27:14,05,09,1, 11.9,1,1, 2.416, 10530.166, 311.359, 52815.558 23/01/01,15:27:14,06,09,1, 11.9,1,1, 2.416, 10530.135, 311.349, 52815.532 23/01/01,15:27:14,07,09,1, 11.9,1,1, 2.416, 10530.169, 311.394, 52815.599 23/01/01,15:27:14,08,09,1, 11.9,1,1, 2.416, 10530.155, 311.296, 52815.505 23/01/01,15:27:14,09,09,1, 11.9,1,1, 2.416, 10530.169, 311.405, 52815.572 23/01/01,15:27:14,10,09,1, 11.9,1,1, 2.416, 10530.127, 311.351, 52815.577 23/01/01,15:27:14,11,09,1, 11.9,1,1, 2.416, 10530.127, 311.330, 52815.539 23/01/01,15:27:14,12,09,1, 11.9,1,1, 2.416, 10530.158, 311.413, 52815.622 23/01/01,15:27:14,13,09,1, 11.9,1,1, 2.416, 10530.117, 311.301, 52815.510 23/01/01,15:27:14,14,09,1, 11.9,1,1, 2.416, 10530.142, 311.375, 52815.599 23/01/01,15:27:14,15,09,1, 11.9,1,1, 2.416, 10530.146, 311.353, 52815.552 23/01/01,15:27:14,16,09,1, 11.9,1,1, 2.416, 10530.134, 311.310, 52815.512 23/01/01,15:27:14,17,09,1, 11.9,1,1, 2.416, 10530.175, 311.405, 52815.641 23/01/01,15:27:14,18,09,1, 11.9,1,1, 2.416, 10530.137, 311.282, 52815.546 23/01/01,15:27:14,19,09,1, 11.9,1,1, 2.416, 10530.150, 311.355, 52815.625 23/01/01,15:27:15,00,11,1, 11.9,1,1, 2.418, 10530.148, 311.355, 52815.625 23/01/01,15:27:15,01,11,1, 11.9,1,1, 2.418, 10530.147, 311.304, 52815.577 23/01/01,15:27:15,02,11,1, 11.9,1,1, 2.418, 10530.177, 311.389, 52815.686 23/01/01,15:27:15,03,11,1, 11.9,1,1, 2.418, 10530.134, 311.297, 52815.631 23/01/01,15:27:15,04,11,1, 11.9,1,1, 2.418, 10530.158, 311.339, 52815.609 23/01/01,15:27:15,05,11,1, 11.9,1,1, 2.418, 10530.154, 311.366, 52815.648 23/01/01,15:27:15,06,11,1, 11.9,1,1, 2.418, 10530.130, 311.269, 52815.549 23/01/01,15:27:15,07,11,1, 11.9,1,1, 2.418, 10530.162, 311.386, 52815.678 23/01/01,15:27:15,08,11,1, 11.9,1,1, 2.418, 10530.125, 311.256, 52815.623 23/01/01,15:27:15,09,11,1, 11.9,1,1, 2.418, 10530.132, 311.326, 52815.666 23/01/01,15:27:15,10,11,1, 11.9,1,1, 2.418, 10530.145, 311.367, 52815.685 23/01/01,15:27:15,11,11,1, 11.9,1,1, 2.418, 10530.120, 311.235, 52815.633 23/01/01,15:27:15,12,11,1, 11.9,1,1, 2.418, 10530.144, 311.358, 52815.722 23/01/01,15:27:15,13,11,1, 11.9,1,1, 2.418, 10530.126, 311.290, 52815.666 23/01/01,15:27:15,14,11,1, 11.9,1,1, 2.418, 10530.126, 311.287, 52815.680 23/01/01,15:27:15,15,11,1, 11.9,1,1, 2.418, 10530.126, 311.372, 52815.689 23/01/01,15:27:15,16,11,1, 11.9,1,1, 2.418, 10530.101, 311.226, 52815.625 23/01/01,15:27:15,17,11,1, 11.9,1,1, 2.418, 10530.128, 311.366, 52815.723 23/01/01,15:27:15,18,11,1, 11.9,1,1, 2.418, 10530.129, 311.299, 52815.651 23/01/01,15:27:15,19,11,1, 11.9,1,1, 2.418, 10530.135, 311.283, 52815.677 23/01/01,15:27:16,00,10,1, 11.9,1,1, 2.414, 10530.131, 311.283, 52815.677 23/01/01,15:27:16,01,10,1, 11.9,1,1, 2.414, 10530.128, 311.238, 52815.682 23/01/01,15:27:16,02,10,1, 11.9,1,1, 2.414, 10530.142, 311.336, 52815.718 23/01/01,15:27:16,03,10,1, 11.9,1,1, 2.414, 10530.130, 311.307, 52815.680 23/01/01,15:27:16,04,10,1, 11.9,1,1, 2.414, 10530.120, 311.257, 52815.671 23/01/01,15:27:16,05,10,1, 11.9,1,1, 2.414, 10530.126, 311.347, 52815.738 23/01/01,15:27:16,06,10,1, 11.9,1,1, 2.414, 10530.130, 311.229, 52815.673 23/01/01,15:27:16,07,10,1, 11.9,1,1, 2.414, 10530.125, 311.306, 52815.688 23/01/01,15:27:16,08,10,1, 11.9,1,1, 2.414, 10530.123, 311.308, 52815.742 23/01/01,15:27:16,09,10,1, 11.9,1,1, 2.414, 10530.104, 311.268, 52815.666 23/01/01,15:27:16,10,10,1, 11.9,1,1, 2.414, 10530.140, 311.364, 52815.759 23/01/01,15:27:16,11,10,1, 11.9,1,1, 2.414, 10530.104, 311.263, 52815.677 23/01/01,15:27:16,12,10,1, 11.9,1,1, 2.414, 10530.125, 311.299, 52815.733 23/01/01,15:27:16,13,10,1, 11.9,1,1, 2.414, 10530.122, 311.304, 52815.756 23/01/01,15:27:16,14,10,1, 11.9,1,1, 2.414, 10530.093, 311.225, 52815.687 23/01/01,15:27:16,15,10,1, 11.9,1,1, 2.414, 10530.135, 311.320, 52815.791 23/01/01,15:27:16,16,10,1, 11.9,1,1, 2.414, 10530.103, 311.252, 52815.722 23/01/01,15:27:16,17,10,1, 11.9,1,1, 2.414, 10530.098, 311.253, 52815.737 23/01/01,15:27:16,18,10,1, 11.9,1,1, 2.414, 10530.113, 311.302, 52815.753 23/01/01,15:27:16,19,10,1, 11.9,1,1, 2.414, 10530.126, 311.233, 52815.493 23/01/01,15:27:17,00,10,1, 11.9,1,1, 2.414, 10530.123, 311.233, 52815.493 23/01/01,15:27:17,01,10,1, 11.9,1,1, 2.414, 10530.121, 311.254, 52815.715 23/01/01,15:27:17,02,10,1, 11.9,1,1, 2.414, 10530.108, 311.278, 52815.734 23/01/01,15:27:17,03,10,1, 11.9,1,1, 2.414, 10530.125, 311.301, 52815.806 23/01/01,15:27:17,04,10,1, 11.9,1,1, 2.414, 10530.077, 311.205, 52815.727 23/01/01,15:27:17,05,10,1, 11.9,1,1, 2.414, 10530.124, 311.302, 52815.821 23/01/01,15:27:17,06,10,1, 11.9,1,1, 2.414, 10530.083, 311.244, 52815.771 23/01/01,15:27:17,07,10,1, 11.9,1,1, 2.414, 10530.110, 311.232, 52815.776 23/01/01,15:27:17,08,10,1, 11.9,1,1, 2.414, 10530.098, 311.317, 52815.843 23/01/01,15:27:17,09,10,1, 11.9,1,1, 2.414, 10530.096, 311.221, 52815.746 23/01/01,15:27:17,10,10,1, 11.9,1,1, 2.414, 10530.127, 311.291, 52815.824 23/01/01,15:27:17,11,10,1, 11.9,1,1, 2.414, 10530.116, 311.276, 52815.793 23/01/01,15:27:17,12,10,1, 11.9,1,1, 2.414, 10530.069, 311.230, 52815.788 23/01/01,15:27:17,13,10,1, 11.9,1,1, 2.414, 10530.105, 311.315, 52815.870 23/01/01,15:27:17,14,10,1, 11.9,1,1, 2.414, 10530.090, 311.215, 52815.764 23/01/01,15:27:17,15,10,1, 11.9,1,1, 2.414, 10530.121, 311.270, 52815.840 23/01/01,15:27:17,16,10,1, 11.9,1,1, 2.414, 10530.096, 311.280, 52815.825 23/01/01,15:27:17,17,10,1, 11.9,1,1, 2.414, 10530.083, 311.196, 52815.796 23/01/01,15:27:17,18,10,1, 11.9,1,1, 2.414, 10530.106, 311.311, 52815.887 23/01/01,15:27:17,19,10,1, 11.9,1,1, 2.414, 10530.081, 311.208, 52815.806 23/01/01,15:27:18,00,10,1, 11.9,1,1, 2.412, 10530.072, 311.208, 52815.806 23/01/01,15:27:18,01,10,1, 11.9,1,1, 2.412, 10530.089, 311.257, 52815.808 23/01/01,15:27:18,02,10,1, 11.9,1,1, 2.412, 10530.084, 311.172, 52815.784 23/01/01,15:27:18,03,10,1, 11.9,1,1, 2.412, 10530.113, 311.298, 52815.900 23/01/01,15:27:18,04,10,1, 11.9,1,1, 2.412, 10530.073, 311.185, 52815.795 23/01/01,15:27:18,05,10,1, 11.9,1,1, 2.412, 10530.085, 311.230, 52815.852 23/01/01,15:27:18,06,10,1, 11.9,1,1, 2.412, 10530.104, 311.277, 52815.897 23/01/01,15:27:18,07,10,1, 11.9,1,1, 2.412, 10530.058, 311.167, 52815.813 23/01/01,15:27:18,08,10,1, 11.9,1,1, 2.412, 10530.115, 311.280, 52815.940 23/01/01,15:27:18,09,10,1, 11.9,1,1, 2.412, 10530.081, 311.193, 52815.854 23/01/01,15:27:18,10,10,1, 11.9,1,1, 2.412, 10530.072, 311.205, 52815.843 23/01/01,15:27:18,11,10,1, 11.9,1,1, 2.412, 10530.088, 311.272, 52815.877 23/01/01,15:27:18,12,10,1, 11.9,1,1, 2.412, 10530.056, 311.179, 52815.837 23/01/01,15:27:18,13,10,1, 11.9,1,1, 2.412, 10530.087, 311.291, 52815.926 23/01/01,15:27:18,14,10,1, 11.9,1,1, 2.412, 10530.063, 311.215, 52815.883 23/01/01,15:27:18,15,10,1, 11.9,1,1, 2.412, 10530.055, 311.196, 52815.857 23/01/01,15:27:18,16,10,1, 11.9,1,1, 2.412, 10530.075, 311.295, 52815.936 23/01/01,15:27:18,17,10,1, 11.9,1,1, 2.412, 10530.051, 311.174, 52815.853 23/01/01,15:27:18,18,10,1, 11.9,1,1, 2.412, 10530.059, 311.239, 52815.926 23/01/01,15:27:18,19,10,1, 11.9,1,1, 2.412, 10530.073, 311.242, 52815.925 23/01/01,15:27:19,00,10,1, 11.8,1,1, 2.411, 10530.072, 311.242, 52815.925 23/01/01,15:27:19,01,10,1, 11.8,1,1, 2.411, 10530.092, 311.297, 52815.943 23/01/01,15:27:19,02,10,1, 11.8,1,1, 2.411, 10530.072, 311.185, 52815.899 23/01/01,15:27:19,03,10,1, 11.8,1,1, 2.411, 10530.077, 311.229, 52815.944 23/01/01,15:27:19,04,10,1, 11.8,1,1, 2.411, 10530.048, 311.260, 52815.926 23/01/01,15:27:19,05,10,1, 11.8,1,1, 2.411, 10530.045, 311.177, 52815.926 23/01/01,15:27:19,06,10,1, 11.8,1,1, 2.411, 10530.064, 311.276, 52815.973 23/01/01,15:27:19,07,10,1, 11.8,1,1, 2.411, 10530.051, 311.193, 52815.889 23/01/01,15:27:19,08,10,1, 11.8,1,1, 2.411, 10530.067, 311.224, 52815.942 23/01/01,15:27:19,09,10,1, 11.8,1,1, 2.411, 10530.060, 311.264, 52815.959 23/01/01,15:27:19,10,10,1, 11.8,1,1, 2.411, 10530.042, 311.160, 52815.933 23/01/01,15:27:19,11,10,1, 11.8,1,1, 2.411, 10530.081, 311.272, 52816.028 23/01/01,15:27:19,12,10,1, 11.8,1,1, 2.411, 10530.054, 311.193, 52815.965 23/01/01,15:27:19,13,10,1, 11.8,1,1, 2.411, 10530.062, 311.211, 52815.969 23/01/01,15:27:19,14,10,1, 11.8,1,1, 2.411, 10530.076, 311.266, 52816.027 23/01/01,15:27:19,15,10,1, 11.8,1,1, 2.411, 10530.015, 311.149, 52816.000 23/01/01,15:27:19,16,10,1, 11.8,1,1, 2.411, 10530.055, 311.267, 52816.038 23/01/01,15:27:19,17,10,1, 11.8,1,1, 2.411, 10530.052, 311.168, 52815.993 23/01/01,15:27:19,18,10,1, 11.8,1,1, 2.411, 10530.027, 311.168, 52815.982 23/01/01,15:27:19,19,10,1, 11.8,1,1, 2.411, 10530.085, 311.269, 52816.137 23/01/01,15:27:20,00,10,1, 11.9,1,1, 2.413, 10530.081, 311.269, 52816.137 23/01/01,15:27:20,01,10,1, 11.9,1,1, 2.413, 10530.034, 311.229, 52816.080 23/01/01,15:27:20,02,10,1, 11.9,1,1, 2.413, 10530.007, 311.148, 52816.046 23/01/01,15:27:20,03,10,1, 11.9,1,1, 2.413, 10530.020, 311.159, 52816.018 23/01/01,15:27:20,04,10,1, 11.9,1,1, 2.413, 10530.029, 311.239, 52816.066 23/01/01,15:27:20,05,10,1, 11.9,1,1, 2.413, 10530.039, 311.146, 52815.997 23/01/01,15:27:20,06,10,1, 11.9,1,1, 2.413, 10530.042, 311.194, 52816.056 23/01/01,15:27:20,07,10,1, 11.9,1,1, 2.413, 10530.033, 311.171, 52816.042 23/01/01,15:27:20,08,10,1, 11.9,1,1, 2.413, 10530.007, 311.119, 52816.010 23/01/01,15:27:20,09,10,1, 11.9,1,1, 2.413, 10530.035, 311.236, 52816.095 23/01/01,15:27:20,10,10,1, 11.9,1,1, 2.413, 10530.014, 311.105, 52815.896 23/01/01,15:27:20,11,10,1, 11.9,1,1, 2.413, 10529.995, 311.196, 52816.122 23/01/01,15:27:20,12,10,1, 11.9,1,1, 2.413, 10530.025, 311.220, 52816.099 23/01/01,15:27:20,13,10,1, 11.9,1,1, 2.413, 10530.021, 311.115, 52816.029 23/01/01,15:27:20,14,10,1, 11.9,1,1, 2.413, 10530.038, 311.231, 52816.123 23/01/01,15:27:20,15,10,1, 11.9,1,1, 2.413, 10529.998, 311.137, 52816.049 23/01/01,15:27:20,16,10,1, 11.9,1,1, 2.413, 10530.014, 311.192, 52816.060 23/01/01,15:27:20,17,10,1, 11.9,1,1, 2.413, 10530.017, 311.196, 52816.088 23/01/01,15:27:20,18,10,1, 11.9,1,1, 2.413, 10529.999, 311.101, 52816.038 23/01/01,15:27:20,19,10,1, 11.9,1,1, 2.413, 10530.008, 311.217, 52816.127 23/01/01,15:27:21,00,11,1, 11.9,1,1, 2.411, 10530.006, 311.217, 52816.127 23/01/01,15:27:21,01,11,1, 11.9,1,1, 2.411, 10529.995, 311.159, 52816.091 23/01/01,15:27:21,02,11,1, 11.9,1,1, 2.411, 10530.020, 311.224, 52816.139 23/01/01,15:27:21,03,11,1, 11.9,1,1, 2.411, 10530.000, 311.124, 52816.058 23/01/01,15:27:21,04,11,1, 11.9,1,1, 2.411, 10530.014, 311.239, 52816.131 23/01/01,15:27:21,05,11,1, 11.9,1,1, 2.411, 10529.974, 311.169, 52816.074 23/01/01,15:27:21,06,11,1, 11.9,1,1, 2.411, 10529.975, 311.175, 52816.078 23/01/01,15:27:21,07,11,1, 11.9,1,1, 2.411, 10530.002, 311.249, 52816.176 23/01/01,15:27:21,08,11,1, 11.9,1,1, 2.411, 10529.976, 311.164, 52816.085 23/01/01,15:27:21,09,11,1, 11.9,1,1, 2.411, 10529.966, 311.221, 52816.177 23/01/01,15:27:21,10,11,1, 11.9,1,1, 2.411, 10530.001, 311.180, 52816.130 23/01/01,15:27:21,11,11,1, 11.9,1,1, 2.411, 10529.988, 311.148, 52816.118 23/01/01,15:27:21,12,11,1, 11.9,1,1, 2.411, 10529.979, 311.231, 52816.190 23/01/01,15:27:21,13,11,1, 11.9,1,1, 2.411, 10529.956, 311.125, 52816.091 23/01/01,15:27:21,14,11,1, 11.9,1,1, 2.411, 10529.994, 311.192, 52816.191 23/01/01,15:27:21,15,11,1, 11.9,1,1, 2.411, 10529.977, 311.158, 52816.162 23/01/01,15:27:21,16,11,1, 11.9,1,1, 2.411, 10529.970, 311.128, 52816.094 23/01/01,15:27:21,17,11,1, 11.9,1,1, 2.411, 10529.994, 311.223, 52816.195 23/01/01,15:27:21,18,11,1, 11.9,1,1, 2.411, 10529.960, 311.124, 52816.128 23/01/01,15:27:21,19,11,1, 11.9,1,1, 2.411, 10529.979, 311.194, 52816.168 23/01/01,15:27:22,00,11,1, 11.8,1,1, 2.416, 10529.972, 311.194, 52816.168 23/01/01,15:27:22,01,11,1, 11.8,1,1, 2.416, 10529.948, 311.116, 52816.118 23/01/01,15:27:22,02,11,1, 11.8,1,1, 2.416, 10529.978, 311.221, 52816.196 23/01/01,15:27:22,03,11,1, 11.8,1,1, 2.416, 10529.941, 311.146, 52816.164 23/01/01,15:27:22,04,11,1, 11.8,1,1, 2.416, 10529.987, 311.161, 52816.188 23/01/01,15:27:22,05,11,1, 11.8,1,1, 2.416, 10529.977, 311.191, 52816.208 23/01/01,15:27:22,06,11,1, 11.8,1,1, 2.416, 10529.957, 311.096, 52816.141 23/01/01,15:27:22,07,11,1, 11.8,1,1, 2.416, 10530.003, 311.192, 52816.232 23/01/01,15:27:22,08,11,1, 11.8,1,1, 2.416, 10529.942, 311.118, 52816.206 23/01/01,15:27:22,09,11,1, 11.8,1,1, 2.416, 10529.960, 311.128, 52816.213 23/01/01,15:27:22,10,11,1, 11.8,1,1, 2.416, 10529.950, 311.204, 52816.251 23/01/01,15:27:22,11,11,1, 11.8,1,1, 2.416, 10529.927, 311.113, 52816.152 23/01/01,15:27:22,12,11,1, 11.8,1,1, 2.416, 10529.998, 311.183, 52816.229 23/01/01,15:27:22,13,11,1, 11.8,1,1, 2.416, 10529.948, 311.137, 52816.206 23/01/01,15:27:22,14,11,1, 11.8,1,1, 2.416, 10529.940, 311.103, 52816.164 23/01/01,15:27:22,15,11,1, 11.8,1,1, 2.416, 10529.953, 311.194, 52816.240 23/01/01,15:27:22,16,11,1, 11.8,1,1, 2.416, 10529.937, 311.089, 52816.161 23/01/01,15:27:22,17,11,1, 11.8,1,1, 2.416, 10529.955, 311.196, 52816.250 23/01/01,15:27:22,18,11,1, 11.8,1,1, 2.416, 10529.960, 311.165, 52816.254 23/01/01,15:27:22,19,11,1, 11.8,1,1, 2.416, 10529.927, 311.132, 52816.238 23/01/01,15:27:23,00,11,1, 11.9,1,1, 2.411, 10529.922, 311.132, 52816.238 23/01/01,15:27:23,01,11,1, 11.9,1,1, 2.411, 10529.915, 311.105, 52816.219 23/01/01,15:27:23,02,11,1, 11.9,1,1, 2.411, 10529.932, 311.138, 52816.243 23/01/01,15:27:23,03,11,1, 11.9,1,1, 2.411, 10529.954, 311.165, 52816.285 23/01/01,15:27:23,04,11,1, 11.9,1,1, 2.411, 10529.932, 311.084, 52816.228 23/01/01,15:27:23,05,11,1, 11.9,1,1, 2.411, 10529.951, 311.190, 52816.310 23/01/01,15:27:23,06,11,1, 11.9,1,1, 2.411, 10529.911, 311.075, 52816.223 23/01/01,15:27:23,07,11,1, 11.9,1,1, 2.411, 10529.945, 311.147, 52816.286 23/01/01,15:27:23,08,11,1, 11.9,1,1, 2.411, 10529.960, 311.186, 52816.464 23/01/01,15:27:23,09,11,1, 11.9,1,1, 2.411, 10529.951, 311.069, 52816.185 23/01/01,15:27:23,10,11,1, 11.9,1,1, 2.411, 10529.930, 311.167, 52816.291 23/01/01,15:27:23,11,11,1, 11.9,1,1, 2.411, 10529.921, 311.111, 52816.261 23/01/01,15:27:23,12,11,1, 11.9,1,1, 2.411, 10529.914, 311.132, 52816.276 23/01/01,15:27:23,13,11,1, 11.9,1,1, 2.411, 10529.922, 311.196, 52816.333 23/01/01,15:27:23,14,11,1, 11.9,1,1, 2.411, 10529.917, 311.101, 52816.248 23/01/01,15:27:23,15,11,1, 11.9,1,1, 2.411, 10529.954, 311.183, 52816.316 23/01/01,15:27:23,16,11,1, 11.9,1,1, 2.411, 10529.931, 311.128, 52816.331 23/01/01,15:27:23,17,11,1, 11.9,1,1, 2.411, 10529.920, 311.124, 52816.295 23/01/01,15:27:23,18,11,1, 11.9,1,1, 2.411, 10529.930, 311.191, 52816.353 23/01/01,15:27:23,19,11,1, 11.9,1,1, 2.411, 10529.911, 311.075, 52816.345 23/01/01,15:27:24,00,11,1, 11.8,1,1, 2.412, 10529.906, 311.075, 52816.345 23/01/01,15:27:24,01,11,1, 11.8,1,1, 2.412, 10529.897, 311.104, 52816.319 23/01/01,15:27:24,02,11,1, 11.8,1,1, 2.412, 10529.907, 311.079, 52816.284 23/01/01,15:27:24,03,11,1, 11.8,1,1, 2.412, 10529.929, 311.191, 52816.399 23/01/01,15:27:24,04,11,1, 11.8,1,1, 2.412, 10529.896, 311.088, 52816.334 23/01/01,15:27:24,05,11,1, 11.8,1,1, 2.412, 10529.910, 311.177, 52816.369 23/01/01,15:27:24,06,11,1, 11.8,1,1, 2.412, 10529.913, 311.148, 52816.393 23/01/01,15:27:24,07,11,1, 11.8,1,1, 2.412, 10529.903, 311.073, 52816.343 23/01/01,15:27:24,08,11,1, 11.8,1,1, 2.412, 10529.920, 311.196, 52816.394 23/01/01,15:27:24,09,11,1, 11.8,1,1, 2.412, 10529.886, 311.097, 52816.349 23/01/01,15:27:24,10,11,1, 11.8,1,1, 2.412, 10529.923, 311.147, 52816.381 23/01/01,15:27:24,11,11,1, 11.8,1,1, 2.412, 10529.880, 311.151, 52816.362 23/01/01,15:27:24,12,11,1, 11.8,1,1, 2.412, 10529.909, 311.072, 52816.365 23/01/01,15:27:24,13,11,1, 11.8,1,1, 2.412, 10529.935, 311.202, 52816.410 23/01/01,15:27:24,14,11,1, 11.8,1,1, 2.412, 10529.896, 311.102, 52816.425 23/01/01,15:27:24,15,11,1, 11.8,1,1, 2.412, 10529.886, 311.136, 52816.396 23/01/01,15:27:24,16,11,1, 11.8,1,1, 2.412, 10529.915, 311.188, 52816.459 23/01/01,15:27:24,17,11,1, 11.8,1,1, 2.412, 10529.884, 311.083, 52816.347 23/01/01,15:27:24,18,11,1, 11.8,1,1, 2.412, 10529.919, 311.196, 52816.439 23/01/01,15:27:24,19,11,1, 11.8,1,1, 2.412, 10529.890, 311.133, 52816.412 23/01/01,15:27:25,00,11,1, 11.9,1,1, 2.414, 10529.889, 311.133, 52816.412 23/01/01,15:27:25,01,11,1, 11.9,1,1, 2.414, 10529.909, 311.196, 52816.464 23/01/01,15:27:25,02,11,1, 11.9,1,1, 2.414, 10529.871, 311.074, 52816.402 23/01/01,15:27:25,03,11,1, 11.9,1,1, 2.414, 10529.892, 311.188, 52816.486 23/01/01,15:27:25,04,11,1, 11.9,1,1, 2.414, 10529.887, 311.137, 52816.432 23/01/01,15:27:25,05,11,1, 11.9,1,1, 2.414, 10529.903, 311.111, 52816.413 23/01/01,15:27:25,06,11,1, 11.9,1,1, 2.414, 10529.870, 311.172, 52816.512 23/01/01,15:27:25,07,11,1, 11.9,1,1, 2.414, 10529.864, 311.119, 52816.447 23/01/01,15:27:25,08,11,1, 11.9,1,1, 2.414, 10529.913, 311.183, 52816.482 23/01/01,15:27:25,09,11,1, 11.9,1,1, 2.414, 10529.878, 311.151, 52816.455 23/01/01,15:27:25,10,11,1, 11.9,1,1, 2.414, 10529.861, 311.095, 52816.439 23/01/01,15:27:25,11,11,1, 11.9,1,1, 2.414, 10529.892, 311.234, 52816.534 23/01/01,15:27:25,12,11,1, 11.9,1,1, 2.414, 10529.875, 311.096, 52816.462 23/01/01,15:27:25,13,11,1, 11.9,1,1, 2.414, 10529.883, 311.138, 52816.501 23/01/01,15:27:25,14,11,1, 11.9,1,1, 2.414, 10529.892, 311.173, 52816.522 23/01/01,15:27:25,15,11,1, 11.9,1,1, 2.414, 10529.863, 311.100, 52816.486 23/01/01,15:27:25,16,11,1, 11.9,1,1, 2.414, 10529.908, 311.234, 52816.555 23/01/01,15:27:25,17,11,1, 11.9,1,1, 2.414, 10529.896, 311.111, 52816.494 23/01/01,15:27:25,18,11,1, 11.9,1,1, 2.414, 10529.880, 311.148, 52816.500 23/01/01,15:27:25,19,11,1, 11.9,1,1, 2.414, 10529.908, 311.177, 52816.564 23/01/01,15:27:26,00,11,1, 11.9,1,1, 2.413, 10529.906, 311.177, 52816.564 23/01/01,15:27:26,01,11,1, 11.9,1,1, 2.413, 10529.918, 311.214, 52816.540 23/01/01,15:27:26,02,11,1, 11.9,1,1, 2.413, 10529.901, 311.143, 52816.542 23/01/01,15:27:26,03,11,1, 11.9,1,1, 2.413, 10529.884, 311.134, 52816.513 23/01/01,15:27:26,04,11,1, 11.9,1,1, 2.413, 10529.920, 311.207, 52816.593 23/01/01,15:27:26,05,11,1, 11.9,1,1, 2.413, 10529.863, 311.111, 52816.502 23/01/01,15:27:26,06,11,1, 11.9,1,1, 2.413, 10529.894, 311.213, 52816.561 23/01/01,15:27:26,07,11,1, 11.9,1,1, 2.413, 10529.897, 311.162, 52816.551 23/01/01,15:27:26,08,11,1, 11.9,1,1, 2.413, 10529.891, 311.127, 52816.516 23/01/01,15:27:26,09,11,1, 11.9,1,1, 2.413, 10529.894, 311.222, 52816.612 23/01/01,15:27:26,10,11,1, 11.9,1,1, 2.413, 10529.863, 311.120, 52816.515 23/01/01,15:27:26,11,11,1, 11.9,1,1, 2.413, 10529.880, 311.206, 52816.569 23/01/01,15:27:26,12,11,1, 11.9,1,1, 2.413, 10529.890, 311.191, 52816.577 23/01/01,15:27:26,13,11,1, 11.9,1,1, 2.413, 10529.864, 311.118, 52816.534 23/01/01,15:27:26,14,11,1, 11.9,1,1, 2.413, 10529.913, 311.249, 52816.627 23/01/01,15:27:26,15,11,1, 11.9,1,1, 2.413, 10529.905, 311.147, 52816.549 23/01/01,15:27:26,16,11,1, 11.9,1,1, 2.413, 10529.910, 311.168, 52816.609 23/01/01,15:27:26,17,11,1, 11.9,1,1, 2.413, 10529.915, 311.170, 52816.659 23/01/01,15:27:26,18,11,1, 11.9,1,1, 2.413, 10529.895, 311.117, 52816.548 23/01/01,15:27:26,19,11,1, 11.9,1,1, 2.413, 10529.915, 311.210, 52816.626 23/01/01,15:27:27,00,11,1, 11.8,1,1, 2.414, 10529.914, 311.210, 52816.626 23/01/01,15:27:27,01,11,1, 11.8,1,1, 2.414, 10529.899, 311.172, 52816.575 23/01/01,15:27:27,02,11,1, 11.8,1,1, 2.414, 10529.909, 311.179, 52816.662 23/01/01,15:27:27,03,11,1, 11.8,1,1, 2.414, 10529.901, 311.109, 52816.595 23/01/01,15:27:27,04,11,1, 11.8,1,1, 2.414, 10529.923, 311.215, 52816.681 23/01/01,15:27:27,05,11,1, 11.8,1,1, 2.414, 10529.889, 311.137, 52816.622 23/01/01,15:27:27,06,11,1, 11.8,1,1, 2.414, 10529.882, 311.140, 52816.614 23/01/01,15:27:27,07,11,1, 11.8,1,1, 2.414, 10529.916, 311.235, 52816.666 23/01/01,15:27:27,08,11,1, 11.8,1,1, 2.414, 10529.902, 311.131, 52816.637 23/01/01,15:27:27,09,11,1, 11.8,1,1, 2.414, 10529.925, 311.212, 52816.667 23/01/01,15:27:27,10,11,1, 11.8,1,1, 2.414, 10529.905, 311.181, 52816.635 23/01/01,15:27:27,11,11,1, 11.8,1,1, 2.414, 10529.887, 311.152, 52816.755 23/01/01,15:27:27,12,11,1, 11.8,1,1, 2.414, 10529.898, 311.242, 52816.686 23/01/01,15:27:27,13,11,1, 11.8,1,1, 2.414, 10529.863, 311.115, 52816.601 23/01/01,15:27:27,14,11,1, 11.8,1,1, 2.414, 10529.905, 311.187, 52816.684 23/01/01,15:27:27,15,11,1, 11.8,1,1, 2.414, 10529.909, 311.182, 52816.716 23/01/01,15:27:27,16,11,1, 11.8,1,1, 2.414, 10529.880, 311.148, 52816.887 23/01/01,15:27:27,17,11,1, 11.8,1,1, 2.414, 10529.917, 311.235, 52816.804 23/01/01,15:27:27,18,11,1, 11.8,1,1, 2.414, 10529.888, 311.137, 52816.711 23/01/01,15:27:27,19,11,1, 11.8,1,1, 2.414, 10529.920, 311.195, 52816.774 23/01/01,15:27:28,00,11,1, 11.9,1,1, 2.413, 10529.914, 311.195, 52816.774 23/01/01,15:27:28,01,11,1, 11.9,1,1, 2.413, 10529.892, 311.130, 52816.695 23/01/01,15:27:28,02,11,1, 11.9,1,1, 2.413, 10529.922, 311.248, 52816.771 23/01/01,15:27:28,03,11,1, 11.9,1,1, 2.413, 10529.922, 311.154, 52816.700 23/01/01,15:27:28,04,11,1, 11.9,1,1, 2.413, 10529.909, 311.212, 52816.709 23/01/01,15:27:28,05,11,1, 11.9,1,1, 2.413, 10529.901, 311.221, 52816.715 23/01/01,15:27:28,06,11,1, 11.9,1,1, 2.413, 10529.897, 311.122, 52816.694 23/01/01,15:27:28,07,11,1, 11.9,1,1, 2.413, 10529.912, 311.243, 52816.754 23/01/01,15:27:28,08,11,1, 11.9,1,1, 2.413, 10529.907, 311.148, 52816.707 23/01/01,15:27:28,09,11,1, 11.9,1,1, 2.413, 10529.898, 311.185, 52816.750 23/01/01,15:27:28,10,11,1, 11.9,1,1, 2.413, 10529.909, 311.239, 52816.769 23/01/01,15:27:28,11,11,1, 11.9,1,1, 2.413, 10529.889, 311.128, 52816.706 23/01/01,15:27:28,12,11,1, 11.9,1,1, 2.413, 10529.927, 311.242, 52816.793 23/01/01,15:27:28,13,11,1, 11.9,1,1, 2.413, 10529.910, 311.151, 52816.756 23/01/01,15:27:28,14,11,1, 11.9,1,1, 2.413, 10529.891, 311.187, 52816.752 23/01/01,15:27:28,15,11,1, 11.9,1,1, 2.413, 10529.944, 311.259, 52816.815 23/01/01,15:27:28,16,11,1, 11.9,1,1, 2.413, 10529.896, 311.150, 52816.731 23/01/01,15:27:28,17,11,1, 11.9,1,1, 2.413, 10529.953, 311.251, 52816.794 23/01/01,15:27:28,18,11,1, 11.9,1,1, 2.413, 10529.908, 311.186, 52816.754 23/01/01,15:27:28,19,11,1, 11.9,1,1, 2.413, 10529.906, 311.198, 52816.759 23/01/01,15:27:29,00,11,1, 11.9,1,1, 2.411, 10529.906, 311.198, 52816.759 23/01/01,15:27:29,01,11,1, 11.9,1,1, 2.411, 10529.911, 311.140, 52816.764 23/01/01,15:27:29,02,11,1, 11.9,1,1, 2.411, 10529.938, 311.232, 52816.836 23/01/01,15:27:29,03,11,1, 11.9,1,1, 2.411, 10529.910, 311.214, 52816.827 23/01/01,15:27:29,04,11,1, 11.9,1,1, 2.411, 10529.918, 311.197, 52816.785 23/01/01,15:27:29,05,11,1, 11.9,1,1, 2.411, 10529.950, 311.263, 52816.899 23/01/01,15:27:29,06,11,1, 11.9,1,1, 2.411, 10529.908, 311.126, 52816.774 23/01/01,15:27:29,07,11,1, 11.9,1,1, 2.411, 10529.953, 311.247, 52816.875 23/01/01,15:27:29,08,11,1, 11.9,1,1, 2.411, 10529.941, 311.200, 52816.849 23/01/01,15:27:29,09,11,1, 11.9,1,1, 2.411, 10529.903, 311.143, 52816.853 23/01/01,15:27:29,10,11,1, 11.9,1,1, 2.411, 10529.952, 311.260, 52816.859 23/01/01,15:27:29,11,11,1, 11.9,1,1, 2.411, 10529.916, 311.160, 52816.806 23/01/01,15:27:29,12,11,1, 11.9,1,1, 2.411, 10529.936, 311.212, 52816.884 23/01/01,15:27:29,13,11,1, 11.9,1,1, 2.411, 10529.952, 311.228, 52816.874 23/01/01,15:27:29,14,11,1, 11.9,1,1, 2.411, 10529.924, 311.173, 52816.822 23/01/01,15:27:29,15,11,1, 11.9,1,1, 2.411, 10529.992, 311.272, 52816.895 23/01/01,15:27:29,16,11,1, 11.9,1,1, 2.411, 10529.958, 311.160, 52816.693 23/01/01,15:27:29,17,11,1, 11.9,1,1, 2.411, 10529.961, 311.224, 52816.895 23/01/01,15:27:29,18,11,1, 11.9,1,1, 2.411, 10529.951, 311.266, 52816.939 23/01/01,15:27:29,19,11,1, 11.9,1,1, 2.411, 10529.950, 311.171, 52816.866 23/01/01,15:27:30,00,11,1, 11.9,1,1, 2.412, 10529.947, 311.171, 52816.866 23/01/01,15:27:30,01,11,1, 11.9,1,1, 2.412, 10529.927, 311.193, 52816.856 23/01/01,15:27:30,02,11,1, 11.9,1,1, 2.412, 10529.933, 311.193, 52816.878 23/01/01,15:27:30,03,11,1, 11.9,1,1, 2.412, 10529.953, 311.270, 52816.918 23/01/01,15:27:30,04,11,1, 11.9,1,1, 2.412, 10529.920, 311.159, 52816.844 23/01/01,15:27:30,05,11,1, 11.9,1,1, 2.412, 10529.957, 311.260, 52816.934 23/01/01,15:27:30,06,11,1, 11.9,1,1, 2.412, 10529.941, 311.212, 52816.921 23/01/01,15:27:30,07,11,1, 11.9,1,1, 2.412, 10529.965, 311.231, 52816.919 23/01/01,15:27:30,08,11,1, 11.9,1,1, 2.412, 10529.963, 311.282, 52816.966 23/01/01,15:27:30,09,11,1, 11.9,1,1, 2.412, 10529.950, 311.196, 52816.872 23/01/01,15:27:30,10,11,1, 11.9,1,1, 2.412, 10529.973, 311.283, 52816.979 23/01/01,15:27:30,11,11,1, 11.9,1,1, 2.412, 10529.977, 311.251, 52816.923 23/01/01,15:27:30,12,11,1, 11.9,1,1, 2.412, 10529.950, 311.204, 52816.927 23/01/01,15:27:30,13,11,1, 11.9,1,1, 2.412, 10529.990, 311.277, 52816.954 23/01/01,15:27:30,14,11,1, 11.9,1,1, 2.412, 10529.954, 311.189, 52816.941 23/01/01,15:27:30,15,11,1, 11.9,1,1, 2.412, 10529.977, 311.283, 52816.872 23/01/01,15:27:30,16,11,1, 11.9,1,1, 2.412, 10529.965, 311.259, 52817.010 23/01/01,15:27:30,17,11,1, 11.9,1,1, 2.412, 10529.946, 311.203, 52816.983 23/01/01,15:27:30,18,11,1, 11.9,1,1, 2.412, 10529.976, 311.295, 52817.035 23/01/01,15:27:30,19,11,1, 11.9,1,1, 2.412, 10529.939, 311.166, 52816.946 23/01/01,15:27:31,00,11,1, 11.9,1,1, 2.411, 10529.931, 311.166, 52816.946 23/01/01,15:27:31,01,11,1, 11.9,1,1, 2.411, 10529.977, 311.251, 52816.893 23/01/01,15:27:31,02,11,1, 11.9,1,1, 2.411, 10529.940, 311.221, 52817.046 23/01/01,15:27:31,03,11,1, 11.9,1,1, 2.411, 10529.957, 311.315, 52817.127 23/01/01,15:27:31,04,11,1, 11.9,1,1, 2.411, 10529.955, 311.208, 52817.026 23/01/01,15:27:31,05,11,1, 11.9,1,1, 2.411, 10529.983, 311.254, 52817.058 23/01/01,15:27:31,06,11,1, 11.9,1,1, 2.411, 10529.971, 311.302, 52817.043 23/01/01,15:27:31,07,11,1, 11.9,1,1, 2.411, 10529.967, 311.216, 52816.986 23/01/01,15:27:31,08,11,1, 11.9,1,1, 2.411, 10530.004, 311.321, 52817.114 23/01/01,15:27:31,09,11,1, 11.9,1,1, 2.411, 10529.953, 311.213, 52817.006 23/01/01,15:27:31,10,11,1, 11.9,1,1, 2.411, 10530.012, 311.253, 52817.043 23/01/01,15:27:31,11,11,1, 11.9,1,1, 2.411, 10530.007, 311.284, 52817.058 23/01/01,15:27:31,12,11,1, 11.9,1,1, 2.411, 10529.963, 311.196, 52817.000 23/01/01,15:27:31,13,11,1, 11.9,1,1, 2.411, 10530.002, 311.321, 52817.076 23/01/01,15:27:31,14,11,1, 11.9,1,1, 2.411, 10529.974, 311.251, 52817.074 23/01/01,15:27:31,15,11,1, 11.9,1,1, 2.411, 10529.984, 311.271, 52817.070 23/01/01,15:27:31,16,11,1, 11.9,1,1, 2.411, 10529.993, 311.315, 52817.105 23/01/01,15:27:31,17,11,1, 11.9,1,1, 2.411, 10529.963, 311.217, 52816.995 23/01/01,15:27:31,18,11,1, 11.9,1,1, 2.411, 10529.976, 311.328, 52817.089 23/01/01,15:27:31,19,11,1, 11.9,1,1, 2.411, 10529.977, 311.244, 52817.051 23/01/01,15:27:32,00,11,1, 11.9,1,1, 2.413, 10529.972, 311.244, 52817.051 23/01/01,15:27:32,01,11,1, 11.9,1,1, 2.413, 10529.987, 311.327, 52817.113 23/01/01,15:27:32,02,11,1, 11.9,1,1, 2.413, 10529.979, 311.220, 52817.075 23/01/01,15:27:32,03,11,1, 11.9,1,1, 2.413, 10530.032, 311.344, 52817.131 23/01/01,15:27:32,04,11,1, 11.9,1,1, 2.413, 10529.988, 311.266, 52817.093 23/01/01,15:27:32,05,11,1, 11.9,1,1, 2.413, 10529.998, 311.266, 52817.069 23/01/01,15:27:32,06,11,1, 11.9,1,1, 2.413, 10530.026, 311.353, 52817.171 23/01/01,15:27:32,07,11,1, 11.9,1,1, 2.413, 10529.987, 311.233, 52817.064 23/01/01,15:27:32,08,11,1, 11.9,1,1, 2.413, 10530.004, 311.332, 52817.156 23/01/01,15:27:32,09,11,1, 11.9,1,1, 2.413, 10529.999, 311.289, 52817.119 23/01/01,15:27:32,10,11,1, 11.9,1,1, 2.413, 10530.003, 311.272, 52817.074 23/01/01,15:27:32,11,11,1, 11.9,1,1, 2.413, 10530.042, 311.364, 52817.141 23/01/01,15:27:32,12,11,1, 11.9,1,1, 2.413, 10530.004, 311.253, 52817.092 23/01/01,15:27:32,13,11,1, 11.9,1,1, 2.413, 10530.027, 311.320, 52817.174 23/01/01,15:27:32,14,11,1, 11.9,1,1, 2.413, 10529.987, 311.271, 52817.113 23/01/01,15:27:32,15,11,1, 11.9,1,1, 2.413, 10529.997, 311.272, 52817.141 23/01/01,15:27:32,16,11,1, 11.9,1,1, 2.413, 10530.032, 311.343, 52817.198 23/01/01,15:27:32,17,11,1, 11.9,1,1, 2.413, 10529.987, 311.242, 52817.094 23/01/01,15:27:32,18,11,1, 11.9,1,1, 2.413, 10530.041, 311.318, 52817.153 23/01/01,15:27:32,19,11,1, 11.9,1,1, 2.413, 10530.033, 311.309, 52817.210 23/01/01,15:27:33,00,11,1, 11.9,1,1, 2.415, 10530.031, 311.309, 52817.210 23/01/01,15:27:33,01,11,1, 11.9,1,1, 2.415, 10530.054, 311.359, 52817.198 23/01/01,15:27:33,02,11,1, 11.9,1,1, 2.415, 10530.005, 311.249, 52817.114 23/01/01,15:27:33,03,11,1, 11.9,1,1, 2.415, 10530.027, 311.326, 52817.172 23/01/01,15:27:33,04,11,1, 11.9,1,1, 2.415, 10530.049, 311.322, 52817.199 23/01/01,15:27:33,05,11,1, 11.9,1,1, 2.415, 10530.030, 311.256, 52817.127 23/01/01,15:27:33,06,11,1, 11.9,1,1, 2.415, 10530.067, 311.386, 52817.246 23/01/01,15:27:33,07,11,1, 11.9,1,1, 2.415, 10530.025, 311.279, 52817.138 23/01/01,15:27:33,08,11,1, 11.9,1,1, 2.415, 10530.052, 311.314, 52817.186 23/01/01,15:27:33,09,11,1, 11.9,1,1, 2.415, 10530.042, 311.357, 52817.226 23/01/01,15:27:33,10,11,1, 11.9,1,1, 2.415, 10530.018, 311.249, 52817.159 23/01/01,15:27:33,11,11,1, 11.9,1,1, 2.415, 10530.062, 311.375, 52817.262 23/01/01,15:27:33,12,11,1, 11.9,1,1, 2.415, 10530.037, 311.291, 52817.193 23/01/01,15:27:33,13,11,1, 11.9,1,1, 2.415, 10530.067, 311.318, 52817.202 23/01/01,15:27:33,14,11,1, 11.9,1,1, 2.415, 10530.078, 311.347, 52817.255 23/01/01,15:27:33,15,11,1, 11.9,1,1, 2.415, 10530.044, 311.239, 52817.161 23/01/01,15:27:33,16,11,1, 11.9,1,1, 2.415, 10530.071, 311.365, 52817.257 23/01/01,15:27:33,17,11,1, 11.9,1,1, 2.415, 10530.046, 311.280, 52817.216 23/01/01,15:27:33,18,11,1, 11.9,1,1, 2.415, 10530.045, 311.320, 52817.214 23/01/01,15:27:33,19,11,1, 11.9,1,1, 2.415, 10530.085, 311.365, 52817.288 23/01/01,15:27:34,00,11,1, 11.8,1,1, 2.416, 10530.081, 311.365, 52817.288 23/01/01,15:27:34,01,11,1, 11.8,1,1, 2.416, 10530.118, 311.365, 52817.202 23/01/01,15:27:34,02,11,1, 11.8,1,1, 2.416, 10530.026, 311.315, 52817.260 23/01/01,15:27:34,03,11,1, 11.8,1,1, 2.416, 10530.042, 311.311, 52817.263 23/01/01,15:27:34,04,11,1, 11.8,1,1, 2.416, 10530.090, 311.377, 52817.294 23/01/01,15:27:34,05,11,1, 11.8,1,1, 2.416, 10530.026, 311.254, 52817.224 23/01/01,15:27:34,06,11,1, 11.8,1,1, 2.416, 10530.103, 311.360, 52817.287 23/01/01,15:27:34,07,11,1, 11.8,1,1, 2.416, 10530.047, 311.295, 52817.257 23/01/01,15:27:34,08,11,1, 11.8,1,1, 2.416, 10530.076, 311.320, 52817.260 23/01/01,15:27:34,09,11,1, 11.8,1,1, 2.416, 10530.110, 311.365, 52817.345 23/01/01,15:27:34,10,11,1, 11.8,1,1, 2.416, 10530.042, 311.270, 52817.258 23/01/01,15:27:34,11,11,1, 11.8,1,1, 2.416, 10530.087, 311.376, 52817.318 23/01/01,15:27:34,12,11,1, 11.8,1,1, 2.416, 10530.104, 311.334, 52817.309 23/01/01,15:27:34,13,11,1, 11.8,1,1, 2.416, 10530.082, 311.306, 52817.249 23/01/01,15:27:34,14,11,1, 11.8,1,1, 2.416, 10530.125, 311.392, 52817.361 23/01/01,15:27:34,15,11,1, 11.8,1,1, 2.416, 10530.089, 311.277, 52817.263 23/01/01,15:27:34,16,11,1, 11.8,1,1, 2.416, 10530.099, 311.357, 52817.349 23/01/01,15:27:34,17,11,1, 11.8,1,1, 2.416, 10530.085, 311.333, 52817.337 23/01/01,15:27:34,18,11,1, 11.8,1,1, 2.416, 10530.077, 311.283, 52817.286 23/01/01,15:27:34,19,11,1, 11.8,1,1, 2.416, 10530.104, 311.387, 52817.370 23/01/01,15:27:35,00,10,1, 11.8,1,1, 2.411, 10530.097, 311.387, 52817.370 23/01/01,15:27:35,01,10,1, 11.8,1,1, 2.411, 10530.119, 311.369, 52817.360 23/01/01,15:27:35,02,10,1, 11.8,1,1, 2.411, 10530.095, 311.348, 52817.303 23/01/01,15:27:35,03,10,1, 11.8,1,1, 2.411, 10530.103, 311.290, 52817.313 23/01/01,15:27:35,04,10,1, 11.8,1,1, 2.411, 10530.131, 311.374, 52817.409 23/01/01,15:27:35,05,10,1, 11.8,1,1, 2.411, 10530.101, 311.283, 52817.270 23/01/01,15:27:35,06,10,1, 11.8,1,1, 2.411, 10530.139, 311.376, 52817.359 23/01/01,15:27:35,07,10,1, 11.8,1,1, 2.411, 10530.129, 311.343, 52817.418 23/01/01,15:27:35,08,10,1, 11.8,1,1, 2.411, 10530.102, 311.295, 52817.361 23/01/01,15:27:35,09,10,1, 11.8,1,1, 2.411, 10530.163, 311.398, 52817.370 23/01/01,15:27:35,10,10,1, 11.8,1,1, 2.411, 10530.101, 311.292, 52817.301 23/01/01,15:27:35,11,10,1, 11.8,1,1, 2.411, 10530.110, 311.333, 52817.332 23/01/01,15:27:35,12,10,1, 11.8,1,1, 2.411, 10530.110, 311.383, 52817.374 23/01/01,15:27:35,13,10,1, 11.8,1,1, 2.411, 10530.105, 311.327, 52817.337 23/01/01,15:27:35,14,10,1, 11.8,1,1, 2.411, 10530.118, 311.427, 52817.426 23/01/01,15:27:35,15,10,1, 11.8,1,1, 2.411, 10530.087, 311.341, 52817.346 23/01/01,15:27:35,16,10,1, 11.8,1,1, 2.411, 10530.123, 311.392, 52817.394 23/01/01,15:27:35,17,10,1, 11.8,1,1, 2.411, 10530.135, 311.348, 52817.418 23/01/01,15:27:35,18,10,1, 11.8,1,1, 2.411, 10530.102, 311.297, 52817.353 23/01/01,15:27:35,19,10,1, 11.8,1,1, 2.411, 10530.141, 311.417, 52817.451 23/01/01,15:27:36,00,10,1, 11.9,1,1, 2.413, 10530.139, 311.417, 52817.451 23/01/01,15:27:36,01,10,1, 11.9,1,1, 2.413, 10530.127, 311.351, 52817.438 23/01/01,15:27:36,02,10,1, 11.9,1,1, 2.413, 10530.136, 311.400, 52817.496 23/01/01,15:27:36,03,10,1, 11.9,1,1, 2.413, 10530.102, 311.327, 52817.326 23/01/01,15:27:36,04,10,1, 11.9,1,1, 2.413, 10530.127, 311.422, 52817.480 23/01/01,15:27:36,05,10,1, 11.9,1,1, 2.413, 10530.121, 311.334, 52817.388 23/01/01,15:27:36,06,10,1, 11.9,1,1, 2.413, 10530.122, 311.347, 52817.476 23/01/01,15:27:36,07,10,1, 11.9,1,1, 2.413, 10530.142, 311.387, 52817.458 23/01/01,15:27:36,08,10,1, 11.9,1,1, 2.413, 10530.124, 311.319, 52817.430 23/01/01,15:27:36,09,10,1, 11.9,1,1, 2.413, 10530.174, 311.444, 52817.477 23/01/01,15:27:36,10,10,1, 11.9,1,1, 2.413, 10530.147, 311.352, 52817.446 23/01/01,15:27:36,11,10,1, 11.9,1,1, 2.413, 10530.149, 311.369, 52817.456 23/01/01,15:27:36,12,10,1, 11.9,1,1, 2.413, 10530.179, 311.437, 52817.528 23/01/01,15:27:36,13,10,1, 11.9,1,1, 2.413, 10530.111, 311.347, 52817.442 23/01/01,15:27:36,14,10,1, 11.9,1,1, 2.413, 10530.142, 311.470, 52817.506 23/01/01,15:27:36,15,10,1, 11.9,1,1, 2.413, 10530.171, 311.381, 52817.480 23/01/01,15:27:36,16,10,1, 11.9,1,1, 2.413, 10530.150, 311.395, 52817.474 23/01/01,15:27:36,17,10,1, 11.9,1,1, 2.413, 10530.180, 311.446, 52817.544 23/01/01,15:27:36,18,10,1, 11.9,1,1, 2.413, 10530.122, 311.342, 52817.439 23/01/01,15:27:36,19,10,1, 11.9,1,1, 2.413, 10530.176, 311.427, 52817.539 23/01/01,15:27:37,00,10,1, 11.9,1,1, 2.409, 10530.173, 311.427, 52817.539 23/01/01,15:27:37,01,10,1, 11.9,1,1, 2.409, 10530.148, 311.392, 52817.493 23/01/01,15:27:37,02,10,1, 11.9,1,1, 2.409, 10530.194, 311.449, 52817.548 23/01/01,15:27:37,03,10,1, 11.9,1,1, 2.409, 10530.174, 311.359, 52817.473 23/01/01,15:27:37,04,10,1, 11.9,1,1, 2.409, 10530.172, 311.428, 52817.531 23/01/01,15:27:37,05,10,1, 11.9,1,1, 2.409, 10530.165, 311.422, 52817.546 23/01/01,15:27:37,06,10,1, 11.9,1,1, 2.409, 10530.170, 311.347, 52817.477 23/01/01,15:27:37,07,10,1, 11.9,1,1, 2.409, 10530.208, 311.475, 52817.577 23/01/01,15:27:37,08,10,1, 11.9,1,1, 2.409, 10530.166, 311.349, 52817.528 23/01/01,15:27:37,09,10,1, 11.9,1,1, 2.409, 10530.210, 311.431, 52817.594 23/01/01,15:27:37,10,10,1, 11.9,1,1, 2.409, 10530.186, 311.428, 52817.567 23/01/01,15:27:37,11,10,1, 11.9,1,1, 2.409, 10530.178, 311.364, 52817.541 23/01/01,15:27:37,12,10,1, 11.9,1,1, 2.409, 10530.198, 311.473, 52817.613 23/01/01,15:27:37,13,10,1, 11.9,1,1, 2.409, 10530.185, 311.391, 52817.537 23/01/01,15:27:37,14,10,1, 11.9,1,1, 2.409, 10530.213, 311.410, 52817.543 23/01/01,15:27:37,15,10,1, 11.9,1,1, 2.409, 10530.185, 311.453, 52817.618 23/01/01,15:27:37,16,10,1, 11.9,1,1, 2.409, 10530.186, 311.372, 52817.576 23/01/01,15:27:37,17,10,1, 11.9,1,1, 2.409, 10530.221, 311.494, 52817.632 23/01/01,15:27:37,18,10,1, 11.9,1,1, 2.409, 10530.202, 311.399, 52817.580 23/01/01,15:27:37,19,10,1, 11.9,1,1, 2.409, 10530.209, 311.414, 52817.606 23/01/01,15:27:38,00,11,1, 11.9,1,1, 2.412, 10530.206, 311.414, 52817.606 23/01/01,15:27:38,01,11,1, 11.9,1,1, 2.412, 10530.202, 311.373, 52817.593 23/01/01,15:27:38,02,11,1, 11.9,1,1, 2.412, 10530.235, 311.512, 52817.669 23/01/01,15:27:38,03,11,1, 11.9,1,1, 2.412, 10530.191, 311.413, 52817.603 23/01/01,15:27:38,04,11,1, 11.9,1,1, 2.412, 10530.203, 311.441, 52817.599 23/01/01,15:27:38,05,11,1, 11.9,1,1, 2.412, 10530.253, 311.494, 52817.638 23/01/01,15:27:38,06,11,1, 11.9,1,1, 2.412, 10530.232, 311.402, 52817.586 23/01/01,15:27:38,07,11,1, 11.9,1,1, 2.412, 10530.233, 311.479, 52817.645 23/01/01,15:27:38,08,11,1, 11.9,1,1, 2.412, 10530.235, 311.459, 52817.631 23/01/01,15:27:38,09,11,1, 11.9,1,1, 2.412, 10530.211, 311.432, 52817.612 23/01/01,15:27:38,10,11,1, 11.9,1,1, 2.412, 10530.242, 311.497, 52817.677 23/01/01,15:27:38,11,11,1, 11.9,1,1, 2.412, 10530.207, 311.417, 52817.604 23/01/01,15:27:38,12,11,1, 11.9,1,1, 2.412, 10530.264, 311.465, 52817.666 23/01/01,15:27:38,13,11,1, 11.9,1,1, 2.412, 10530.216, 311.466, 52817.659 23/01/01,15:27:38,14,11,1, 11.9,1,1, 2.412, 10530.226, 311.408, 52817.672 23/01/01,15:27:38,15,11,1, 11.9,1,1, 2.412, 10530.282, 311.522, 52817.706 23/01/01,15:27:38,16,11,1, 11.9,1,1, 2.412, 10530.231, 311.418, 52817.636 23/01/01,15:27:38,17,11,1, 11.9,1,1, 2.412, 10530.272, 311.457, 52817.686 23/01/01,15:27:38,18,11,1, 11.9,1,1, 2.412, 10530.255, 311.467, 52817.657 23/01/01,15:27:38,19,11,1, 11.9,1,1, 2.412, 10530.236, 311.405, 52817.665 23/01/01,15:27:39,00,10,1, 11.9,1,1, 2.412, 10530.231, 311.405, 52817.665 23/01/01,15:27:39,01,10,1, 11.9,1,1, 2.412, 10530.253, 311.452, 52817.678 23/01/01,15:27:39,02,10,1, 11.9,1,1, 2.412, 10530.272, 311.485, 52817.707 23/01/01,15:27:39,03,10,1, 11.9,1,1, 2.412, 10530.274, 311.515, 52817.731 23/01/01,15:27:39,04,10,1, 11.9,1,1, 2.412, 10530.260, 311.447, 52817.659 23/01/01,15:27:39,05,10,1, 11.9,1,1, 2.412, 10530.276, 311.569, 52817.749 23/01/01,15:27:39,06,10,1, 11.9,1,1, 2.412, 10530.258, 311.448, 52817.712 23/01/01,15:27:39,07,10,1, 11.9,1,1, 2.412, 10530.296, 311.493, 52817.752 23/01/01,15:27:39,08,10,1, 11.9,1,1, 2.412, 10530.278, 311.513, 52817.786 23/01/01,15:27:39,09,10,1, 11.9,1,1, 2.412, 10530.287, 311.439, 52817.696 23/01/01,15:27:39,10,10,1, 11.9,1,1, 2.412, 10530.309, 311.542, 52817.780 23/01/01,15:27:39,11,10,1, 11.9,1,1, 2.412, 10530.293, 311.460, 52817.715 23/01/01,15:27:39,12,10,1, 11.9,1,1, 2.412, 10530.302, 311.515, 52817.737 23/01/01,15:27:39,13,10,1, 11.9,1,1, 2.412, 10530.309, 311.555, 52817.758 23/01/01,15:27:39,14,10,1, 11.9,1,1, 2.412, 10530.270, 311.463, 52817.725 23/01/01,15:27:39,15,10,1, 11.9,1,1, 2.412, 10530.313, 311.569, 52817.760 23/01/01,15:27:39,16,10,1, 11.9,1,1, 2.412, 10530.305, 311.495, 52817.753 23/01/01,15:27:39,17,10,1, 11.9,1,1, 2.412, 10530.310, 311.528, 52817.784 23/01/01,15:27:39,18,10,1, 11.9,1,1, 2.412, 10530.303, 311.563, 52817.806 23/01/01,15:27:39,19,10,1, 11.9,1,1, 2.412, 10530.299, 311.489, 52817.771 23/01/01,15:27:40,00,10,1, 11.9,1,1, 2.414, 10530.298, 311.489, 52817.771 23/01/01,15:27:40,01,10,1, 11.9,1,1, 2.414, 10530.296, 311.514, 52817.770 23/01/01,15:27:40,02,10,1, 11.9,1,1, 2.414, 10530.299, 311.529, 52817.779 23/01/01,15:27:40,03,10,1, 11.9,1,1, 2.414, 10530.320, 311.559, 52817.856 23/01/01,15:27:40,04,10,1, 11.9,1,1, 2.414, 10530.294, 311.450, 52817.761 23/01/01,15:27:40,05,10,1, 11.9,1,1, 2.414, 10530.344, 311.572, 52817.838 23/01/01,15:27:40,06,10,1, 11.9,1,1, 2.414, 10530.326, 311.528, 52817.798 23/01/01,15:27:40,07,10,1, 11.9,1,1, 2.414, 10530.314, 311.513, 52817.803 23/01/01,15:27:40,08,10,1, 11.9,1,1, 2.414, 10530.354, 311.601, 52817.830 23/01/01,15:27:40,09,10,1, 11.9,1,1, 2.414, 10530.338, 311.491, 52817.760 23/01/01,15:27:40,10,10,1, 11.9,1,1, 2.414, 10530.319, 311.595, 52817.840 23/01/01,15:27:40,11,10,1, 11.9,1,1, 2.414, 10530.331, 311.580, 52817.833 23/01/01,15:27:40,12,10,1, 11.9,1,1, 2.414, 10530.320, 311.518, 52817.759 23/01/01,15:27:40,13,10,1, 11.9,1,1, 2.414, 10530.324, 311.627, 52818.028 23/01/01,15:27:40,14,10,1, 11.9,1,1, 2.414, 10530.310, 311.546, 52817.837 23/01/01,15:27:40,15,10,1, 11.9,1,1, 2.414, 10530.381, 311.621, 52817.867 23/01/01,15:27:40,16,10,1, 11.9,1,1, 2.414, 10530.364, 311.626, 52817.877 23/01/01,15:27:40,17,10,1, 11.9,1,1, 2.414, 10530.378, 311.552, 52817.845 23/01/01,15:27:40,18,10,1, 11.9,1,1, 2.414, 10530.380, 311.634, 52817.863 23/01/01,15:27:40,19,10,1, 11.9,1,1, 2.414, 10530.361, 311.542, 52817.799 23/01/01,15:27:41,00,11,1, 11.9,1,1, 2.415, 10530.356, 311.542, 52817.799 23/01/01,15:27:41,01,11,1, 11.9,1,1, 2.415, 10530.389, 311.616, 52817.892 23/01/01,15:27:41,02,11,1, 11.9,1,1, 2.415, 10530.363, 311.540, 52817.813 23/01/01,15:27:41,03,11,1, 11.9,1,1, 2.415, 10530.393, 311.670, 52817.925 23/01/01,15:27:41,04,11,1, 11.9,1,1, 2.415, 10530.357, 311.563, 52817.881 23/01/01,15:27:41,05,11,1, 11.9,1,1, 2.415, 10530.384, 311.617, 52817.904 23/01/01,15:27:41,06,11,1, 11.9,1,1, 2.415, 10530.400, 311.656, 52817.903 23/01/01,15:27:41,07,11,1, 11.9,1,1, 2.415, 10530.379, 311.565, 52817.844 23/01/01,15:27:41,08,11,1, 11.9,1,1, 2.415, 10530.404, 311.675, 52817.932 23/01/01,15:27:41,09,11,1, 11.9,1,1, 2.415, 10530.384, 311.622, 52817.894 23/01/01,15:27:41,10,11,1, 11.9,1,1, 2.415, 10530.388, 311.643, 52817.901 23/01/01,15:27:41,11,11,1, 11.9,1,1, 2.415, 10530.395, 311.665, 52817.901 23/01/01,15:27:41,12,11,1, 11.9,1,1, 2.415, 10530.399, 311.572, 52817.889 23/01/01,15:27:41,13,11,1, 11.9,1,1, 2.415, 10530.404, 311.699, 52817.950 23/01/01,15:27:41,14,11,1, 11.9,1,1, 2.415, 10530.407, 311.632, 52817.959 23/01/01,15:27:41,15,11,1, 11.9,1,1, 2.415, 10530.409, 311.651, 52817.941 23/01/01,15:27:41,16,11,1, 11.9,1,1, 2.415, 10530.414, 311.711, 52817.993 23/01/01,15:27:41,17,11,1, 11.9,1,1, 2.415, 10530.407, 311.604, 52817.928 23/01/01,15:27:41,18,11,1, 11.9,1,1, 2.415, 10530.429, 311.698, 52817.983 23/01/01,15:27:41,19,11,1, 11.9,1,1, 2.415, 10530.425, 311.688, 52817.981 23/01/01,15:27:42,00,11,1, 11.9,1,1, 2.413, 10530.423, 311.688, 52817.981 23/01/01,15:27:42,01,11,1, 11.9,1,1, 2.413, 10530.436, 311.751, 52818.042 23/01/01,15:27:42,02,11,1, 11.9,1,1, 2.413, 10530.407, 311.644, 52817.944 23/01/01,15:27:42,03,11,1, 11.9,1,1, 2.413, 10530.455, 311.715, 52818.026 23/01/01,15:27:42,04,11,1, 11.9,1,1, 2.413, 10530.426, 311.702, 52817.968 23/01/01,15:27:42,05,11,1, 11.9,1,1, 2.413, 10530.435, 311.654, 52817.948 23/01/01,15:27:42,06,11,1, 11.9,1,1, 2.413, 10530.459, 311.770, 52818.034 23/01/01,15:27:42,07,11,1, 11.9,1,1, 2.413, 10530.429, 311.652, 52817.966 23/01/01,15:27:42,08,11,1, 11.9,1,1, 2.413, 10530.455, 311.727, 52818.036 23/01/01,15:27:42,09,11,1, 11.9,1,1, 2.413, 10530.472, 311.745, 52818.026 23/01/01,15:27:42,10,11,1, 11.9,1,1, 2.413, 10530.415, 311.680, 52817.988 23/01/01,15:27:42,11,11,1, 11.9,1,1, 2.413, 10530.473, 311.796, 52818.096 23/01/01,15:27:42,12,11,1, 11.9,1,1, 2.413, 10530.445, 311.675, 52818.015 23/01/01,15:27:42,13,11,1, 11.9,1,1, 2.413, 10530.465, 311.724, 52818.078 23/01/01,15:27:42,14,11,1, 11.9,1,1, 2.413, 10530.439, 311.752, 52818.056 23/01/01,15:27:42,15,11,1, 11.9,1,1, 2.413, 10530.442, 311.654, 52818.008 23/01/01,15:27:42,16,11,1, 11.9,1,1, 2.413, 10530.459, 311.790, 52818.114 23/01/01,15:27:42,17,11,1, 11.9,1,1, 2.413, 10530.452, 311.721, 52818.052 23/01/01,15:27:42,18,11,1, 11.9,1,1, 2.413, 10530.488, 311.758, 52818.083 23/01/01,15:27:42,19,11,1, 11.9,1,1, 2.413, 10530.473, 311.803, 52818.106 23/01/01,15:27:43,00,10,1, 11.9,1,1, 2.411, 10530.465, 311.803, 52818.106 23/01/01,15:27:43,01,10,1, 11.9,1,1, 2.411, 10530.520, 311.812, 52818.136 23/01/01,15:27:43,02,10,1, 11.9,1,1, 2.411, 10530.472, 311.765, 52818.043 23/01/01,15:27:43,03,10,1, 11.9,1,1, 2.411, 10530.502, 311.770, 52818.074 23/01/01,15:27:43,04,10,1, 11.9,1,1, 2.411, 10530.496, 311.841, 52818.096 23/01/01,15:27:43,05,10,1, 11.9,1,1, 2.411, 10530.485, 311.755, 52818.071 23/01/01,15:27:43,06,10,1, 11.9,1,1, 2.411, 10530.527, 311.824, 52818.153 23/01/01,15:27:43,07,10,1, 11.9,1,1, 2.411, 10530.498, 311.806, 52818.094 23/01/01,15:27:43,08,10,1, 11.9,1,1, 2.411, 10530.530, 311.789, 52818.121 23/01/01,15:27:43,09,10,1, 11.9,1,1, 2.411, 10530.522, 311.874, 52818.141 23/01/01,15:27:43,10,10,1, 11.9,1,1, 2.411, 10530.516, 311.758, 52818.104 23/01/01,15:27:43,11,10,1, 11.9,1,1, 2.411, 10530.516, 311.858, 52818.153 23/01/01,15:27:43,12,10,1, 11.9,1,1, 2.411, 10530.514, 311.828, 52818.160 23/01/01,15:27:43,13,10,1, 11.9,1,1, 2.411, 10530.552, 311.769, 52818.133 23/01/01,15:27:43,14,10,1, 11.9,1,1, 2.411, 10530.536, 311.897, 52818.179 23/01/01,15:27:43,15,10,1, 11.9,1,1, 2.411, 10530.522, 311.785, 52818.127 23/01/01,15:27:43,16,10,1, 11.9,1,1, 2.411, 10530.533, 311.848, 52818.068 23/01/01,15:27:43,17,10,1, 11.9,1,1, 2.411, 10530.532, 311.858, 52818.220 23/01/01,15:27:43,18,10,1, 11.9,1,1, 2.411, 10530.539, 311.818, 52818.139 23/01/01,15:27:43,19,10,1, 11.9,1,1, 2.411, 10530.611, 311.899, 52818.254 23/01/01,15:27:44,00,11,1, 11.9,1,1, 2.410, 10530.607, 311.899, 52818.254 23/01/01,15:27:44,01,11,1, 11.9,1,1, 2.410, 10530.580, 311.906, 52818.197 23/01/01,15:27:44,02,11,1, 11.9,1,1, 2.410, 10530.547, 311.870, 52818.207 23/01/01,15:27:44,03,11,1, 11.9,1,1, 2.410, 10530.563, 311.839, 52818.179 23/01/01,15:27:44,04,11,1, 11.9,1,1, 2.410, 10530.598, 311.962, 52818.269 23/01/01,15:27:44,05,11,1, 11.9,1,1, 2.410, 10530.549, 311.824, 52818.197 23/01/01,15:27:44,06,11,1, 11.9,1,1, 2.410, 10530.600, 311.890, 52818.237 23/01/01,15:27:44,07,11,1, 11.9,1,1, 2.410, 10530.576, 311.866, 52818.187 23/01/01,15:27:44,08,11,1, 11.9,1,1, 2.410, 10530.556, 311.842, 52818.234 23/01/01,15:27:44,09,11,1, 11.9,1,1, 2.410, 10530.609, 311.942, 52818.302 23/01/01,15:27:44,10,11,1, 11.9,1,1, 2.410, 10530.567, 311.838, 52818.229 23/01/01,15:27:44,11,11,1, 11.9,1,1, 2.410, 10530.603, 311.956, 52818.256 23/01/01,15:27:44,12,11,1, 11.9,1,1, 2.410, 10530.598, 311.921, 52818.274 23/01/01,15:27:44,13,11,1, 11.9,1,1, 2.410, 10530.598, 311.847, 52818.207 23/01/01,15:27:44,14,11,1, 11.9,1,1, 2.410, 10530.635, 311.983, 52818.307 23/01/01,15:27:44,15,11,1, 11.9,1,1, 2.410, 10530.589, 311.848, 52818.223 23/01/01,15:27:44,16,11,1, 11.9,1,1, 2.410, 10530.635, 311.947, 52818.250 23/01/01,15:27:44,17,11,1, 11.9,1,1, 2.410, 10530.640, 311.926, 52818.248 23/01/01,15:27:44,18,11,1, 11.9,1,1, 2.410, 10530.625, 311.871, 52818.220 23/01/01,15:27:44,19,11,1, 11.9,1,1, 2.410, 10530.652, 311.952, 52818.297 23/01/01,15:27:45,00,11,1, 11.9,1,1, 2.413, 10530.648, 311.952, 52818.297 23/01/01,15:27:45,01,11,1, 11.9,1,1, 2.413, 10530.652, 311.938, 52818.283 23/01/01,15:27:45,02,11,1, 11.9,1,1, 2.413, 10530.657, 311.957, 52818.296 23/01/01,15:27:45,03,11,1, 11.9,1,1, 2.413, 10530.623, 311.895, 52818.318 23/01/01,15:27:45,04,11,1, 11.9,1,1, 2.413, 10530.690, 311.984, 52818.337 23/01/01,15:27:45,05,11,1, 11.9,1,1, 2.413, 10530.642, 311.925, 52818.215 23/01/01,15:27:45,06,11,1, 11.9,1,1, 2.413, 10530.694, 311.946, 52818.285 23/01/01,15:27:45,07,11,1, 11.9,1,1, 2.413, 10530.700, 311.987, 52818.309 23/01/01,15:27:45,08,11,1, 11.9,1,1, 2.413, 10530.636, 311.876, 52818.256 23/01/01,15:27:45,09,11,1, 11.9,1,1, 2.413, 10530.688, 311.996, 52818.341 23/01/01,15:27:45,10,11,1, 11.9,1,1, 2.413, 10530.670, 311.936, 52818.315 23/01/01,15:27:45,11,11,1, 11.9,1,1, 2.413, 10530.694, 311.977, 52818.333 23/01/01,15:27:45,12,11,1, 11.9,1,1, 2.413, 10530.683, 312.031, 52818.397 23/01/01,15:27:45,13,11,1, 11.9,1,1, 2.413, 10530.681, 311.914, 52818.338 23/01/01,15:27:45,14,11,1, 11.9,1,1, 2.413, 10530.708, 312.035, 52818.414 23/01/01,15:27:45,15,11,1, 11.9,1,1, 2.413, 10530.690, 311.953, 52818.325 23/01/01,15:27:45,16,11,1, 11.9,1,1, 2.413, 10530.695, 311.995, 52818.354 23/01/01,15:27:45,17,11,1, 11.9,1,1, 2.413, 10530.711, 312.022, 52818.405 23/01/01,15:27:45,18,11,1, 11.9,1,1, 2.413, 10530.677, 311.928, 52818.323 23/01/01,15:27:45,19,11,1, 11.9,1,1, 2.413, 10530.710, 312.019, 52818.416 23/01/01,15:27:46,00,11,1, 11.9,1,1, 2.409, 10530.707, 312.019, 52818.416 23/01/01,15:27:46,01,11,1, 11.9,1,1, 2.409, 10530.727, 311.968, 52818.477 23/01/01,15:27:46,02,11,1, 11.9,1,1, 2.409, 10530.747, 312.023, 52818.338 23/01/01,15:27:46,03,11,1, 11.9,1,1, 2.409, 10530.697, 311.937, 52818.295 23/01/01,15:27:46,04,11,1, 11.9,1,1, 2.409, 10530.773, 312.069, 52818.410 23/01/01,15:27:46,05,11,1, 11.9,1,1, 2.409, 10530.715, 311.968, 52818.374 23/01/01,15:27:46,06,11,1, 11.9,1,1, 2.409, 10530.769, 312.026, 52818.398 23/01/01,15:27:46,07,11,1, 11.9,1,1, 2.409, 10530.765, 312.025, 52818.419 23/01/01,15:27:46,08,11,1, 11.9,1,1, 2.409, 10530.732, 311.949, 52818.316 23/01/01,15:27:46,09,11,1, 11.9,1,1, 2.409, 10530.781, 312.070, 52818.421 23/01/01,15:27:46,10,11,1, 11.9,1,1, 2.409, 10530.740, 311.983, 52818.658 23/01/01,15:27:46,11,11,1, 11.9,1,1, 2.409, 10530.799, 311.998, 52818.350 23/01/01,15:27:46,12,11,1, 11.9,1,1, 2.409, 10530.801, 312.085, 52818.411 23/01/01,15:27:46,13,11,1, 11.9,1,1, 2.409, 10530.768, 312.012, 52818.362 23/01/01,15:27:46,14,11,1, 11.9,1,1, 2.409, 10530.835, 312.101, 52818.459 23/01/01,15:27:46,15,11,1, 11.9,1,1, 2.409, 10530.771, 312.012, 52818.440 23/01/01,15:27:46,16,11,1, 11.9,1,1, 2.409, 10530.800, 312.024, 52818.438 23/01/01,15:27:46,17,11,1, 11.9,1,1, 2.409, 10530.794, 312.103, 52818.491 23/01/01,15:27:46,18,11,1, 11.9,1,1, 2.409, 10530.771, 311.996, 52818.434 23/01/01,15:27:46,19,11,1, 11.9,1,1, 2.409, 10530.827, 312.113, 52818.542 23/01/01,15:27:47,00,11,1, 11.8,1,1, 2.414, 10530.823, 312.113, 52818.542 23/01/01,15:27:47,01,11,1, 11.8,1,1, 2.414, 10530.823, 312.052, 52818.480 23/01/01,15:27:47,02,11,1, 11.8,1,1, 2.414, 10530.814, 312.106, 52818.489 23/01/01,15:27:47,03,11,1, 11.8,1,1, 2.414, 10530.803, 312.033, 52818.475 23/01/01,15:27:47,04,11,1, 11.8,1,1, 2.414, 10530.819, 312.137, 52818.527 23/01/01,15:27:47,05,11,1, 11.8,1,1, 2.414, 10530.823, 312.102, 52818.482 23/01/01,15:27:47,06,11,1, 11.8,1,1, 2.414, 10530.834, 312.069, 52818.506 23/01/01,15:27:47,07,11,1, 11.8,1,1, 2.414, 10530.845, 312.185, 52818.541 23/01/01,15:27:47,08,11,1, 11.8,1,1, 2.414, 10530.816, 312.044, 52818.458 23/01/01,15:27:47,09,11,1, 11.8,1,1, 2.414, 10530.852, 312.166, 52818.542 23/01/01,15:27:47,10,11,1, 11.8,1,1, 2.414, 10530.848, 312.079, 52818.484 23/01/01,15:27:47,11,11,1, 11.8,1,1, 2.414, 10530.865, 312.093, 52818.487 23/01/01,15:27:47,12,11,1, 11.8,1,1, 2.414, 10530.872, 312.171, 52818.534 23/01/01,15:27:47,13,11,1, 11.8,1,1, 2.414, 10530.858, 312.069, 52818.494 23/01/01,15:27:47,14,11,1, 11.8,1,1, 2.414, 10530.879, 312.200, 52818.601 23/01/01,15:27:47,15,11,1, 11.8,1,1, 2.414, 10530.868, 312.127, 52818.558 23/01/01,15:27:47,16,11,1, 11.8,1,1, 2.414, 10530.877, 312.094, 52818.525 23/01/01,15:27:47,17,11,1, 11.8,1,1, 2.414, 10530.903, 312.180, 52818.614 23/01/01,15:27:47,18,11,1, 11.8,1,1, 2.414, 10530.890, 312.097, 52818.553 23/01/01,15:27:47,19,11,1, 11.8,1,1, 2.414, 10530.931, 312.176, 52818.644 23/01/01,15:27:48,00,11,1, 11.9,1,1, 2.412, 10530.924, 312.176, 52818.644 23/01/01,15:27:48,01,11,1, 11.9,1,1, 2.412, 10530.902, 312.142, 52818.572 23/01/01,15:27:48,02,11,1, 11.9,1,1, 2.412, 10530.945, 312.212, 52818.648 23/01/01,15:27:48,03,11,1, 11.9,1,1, 2.412, 10530.906, 312.106, 52818.543 23/01/01,15:27:48,04,11,1, 11.9,1,1, 2.412, 10530.943, 312.202, 52818.613 23/01/01,15:27:48,05,11,1, 11.9,1,1, 2.412, 10530.914, 312.157, 52818.620 23/01/01,15:27:48,06,11,1, 11.9,1,1, 2.412, 10530.929, 312.148, 52818.564 23/01/01,15:27:48,07,11,1, 11.9,1,1, 2.412, 10530.967, 312.218, 52818.649 23/01/01,15:27:48,08,11,1, 11.9,1,1, 2.412, 10530.950, 312.139, 52818.572 23/01/01,15:27:48,09,11,1, 11.9,1,1, 2.412, 10530.970, 312.207, 52818.654 23/01/01,15:27:48,10,11,1, 11.9,1,1, 2.412, 10530.945, 312.205, 52818.620 23/01/01,15:27:48,11,11,1, 11.9,1,1, 2.412, 10530.967, 312.171, 52818.592 23/01/01,15:27:48,12,11,1, 11.9,1,1, 2.412, 10530.974, 312.230, 52818.654 23/01/01,15:27:48,13,11,1, 11.9,1,1, 2.412, 10530.945, 312.141, 52818.615 23/01/01,15:27:48,14,11,1, 11.9,1,1, 2.412, 10530.967, 312.219, 52818.624 23/01/01,15:27:48,15,11,1, 11.9,1,1, 2.412, 10530.965, 312.198, 52818.596 23/01/01,15:27:48,16,11,1, 11.9,1,1, 2.412, 10530.982, 312.168, 52818.590 23/01/01,15:27:48,17,11,1, 11.9,1,1, 2.412, 10530.994, 312.288, 52818.660 23/01/01,15:27:48,18,11,1, 11.9,1,1, 2.412, 10530.961, 312.139, 52818.554 23/01/01,15:27:48,19,11,1, 11.9,1,1, 2.412, 10530.969, 312.229, 52818.636 23/01/01,15:27:49,00,11,1, 11.8,1,1, 2.411, 10530.965, 312.229, 52818.636 23/01/01,15:27:49,01,11,1, 11.8,1,1, 2.411, 10530.990, 312.170, 52818.605 23/01/01,15:27:49,02,11,1, 11.8,1,1, 2.411, 10531.022, 312.274, 52818.680 23/01/01,15:27:49,03,11,1, 11.8,1,1, 2.411, 10530.995, 312.168, 52818.626 23/01/01,15:27:49,04,11,1, 11.8,1,1, 2.411, 10531.038, 312.244, 52818.695 23/01/01,15:27:49,05,11,1, 11.8,1,1, 2.411, 10531.010, 312.240, 52818.679 23/01/01,15:27:49,06,11,1, 11.8,1,1, 2.411, 10531.001, 312.179, 52818.648 23/01/01,15:27:49,07,11,1, 11.8,1,1, 2.411, 10531.034, 312.288, 52818.739 23/01/01,15:27:49,08,11,1, 11.8,1,1, 2.411, 10531.027, 312.200, 52818.637 23/01/01,15:27:49,09,11,1, 11.8,1,1, 2.411, 10531.024, 312.261, 52818.717 23/01/01,15:27:49,10,11,1, 11.8,1,1, 2.411, 10531.032, 312.270, 52818.719 23/01/01,15:27:49,11,11,1, 11.8,1,1, 2.411, 10531.019, 312.187, 52818.632 23/01/01,15:27:49,12,11,1, 11.8,1,1, 2.411, 10531.049, 312.305, 52818.729 23/01/01,15:27:49,13,11,1, 11.8,1,1, 2.411, 10531.047, 312.219, 52818.638 23/01/01,15:27:49,14,11,1, 11.8,1,1, 2.411, 10531.060, 312.304, 52818.706 23/01/01,15:27:49,15,11,1, 11.8,1,1, 2.411, 10531.071, 312.283, 52818.684 23/01/01,15:27:49,16,11,1, 11.8,1,1, 2.411, 10531.061, 312.228, 52818.677 23/01/01,15:27:49,17,11,1, 11.8,1,1, 2.411, 10531.090, 312.341, 52818.784 23/01/01,15:27:49,18,11,1, 11.8,1,1, 2.411, 10531.072, 312.226, 52818.659 23/01/01,15:27:49,19,11,1, 11.8,1,1, 2.411, 10531.075, 312.290, 52818.759 23/01/01,15:27:50,00,11,1, 11.9,1,1, 2.416, 10531.074, 312.290, 52818.759 23/01/01,15:27:50,01,11,1, 11.9,1,1, 2.416, 10531.072, 312.240, 52818.689 23/01/01,15:27:50,02,11,1, 11.9,1,1, 2.416, 10531.089, 312.344, 52818.789 23/01/01,15:27:50,03,11,1, 11.9,1,1, 2.416, 10531.109, 312.244, 52818.730 23/01/01,15:27:50,04,11,1, 11.9,1,1, 2.416, 10531.104, 312.301, 52818.734 23/01/01,15:27:50,05,11,1, 11.9,1,1, 2.416, 10531.080, 312.306, 52818.759 23/01/01,15:27:50,06,11,1, 11.9,1,1, 2.416, 10531.105, 312.288, 52818.746 23/01/01,15:27:50,07,11,1, 11.9,1,1, 2.416, 10531.116, 312.369, 52818.766 23/01/01,15:27:50,08,11,1, 11.9,1,1, 2.416, 10531.111, 312.249, 52818.750 23/01/01,15:27:50,09,11,1, 11.9,1,1, 2.416, 10531.137, 312.351, 52818.767 23/01/01,15:27:50,10,11,1, 11.9,1,1, 2.416, 10531.112, 312.304, 52818.786 23/01/01,15:27:50,11,11,1, 11.9,1,1, 2.416, 10531.118, 312.268, 52818.764 23/01/01,15:27:50,12,11,1, 11.9,1,1, 2.416, 10531.132, 312.373, 52818.835 23/01/01,15:27:50,13,11,1, 11.9,1,1, 2.416, 10531.131, 312.284, 52818.741 23/01/01,15:27:50,14,11,1, 11.9,1,1, 2.416, 10531.137, 312.325, 52818.829 23/01/01,15:27:50,15,11,1, 11.9,1,1, 2.416, 10531.149, 312.362, 52818.784 23/01/01,15:27:50,16,11,1, 11.9,1,1, 2.416, 10531.117, 312.313, 52818.742 23/01/01,15:27:50,17,11,1, 11.9,1,1, 2.416, 10531.154, 312.411, 52818.857 23/01/01,15:27:50,18,11,1, 11.9,1,1, 2.416, 10531.131, 312.297, 52818.756 23/01/01,15:27:50,19,11,1, 11.9,1,1, 2.416, 10531.146, 312.379, 52818.826 23/01/01,15:27:51,00,11,1, 11.9,1,1, 2.413, 10531.141, 312.379, 52818.826 23/01/01,15:27:51,01,11,1, 11.9,1,1, 2.413, 10531.160, 312.330, 52818.792 23/01/01,15:27:51,02,11,1, 11.9,1,1, 2.413, 10531.174, 312.458, 52818.840 23/01/01,15:27:51,03,11,1, 11.9,1,1, 2.413, 10531.131, 312.329, 52818.828 23/01/01,15:27:51,04,11,1, 11.9,1,1, 2.413, 10531.190, 312.372, 52818.867 23/01/01,15:27:51,05,11,1, 11.9,1,1, 2.413, 10531.197, 312.391, 52818.841 23/01/01,15:27:51,06,11,1, 11.9,1,1, 2.413, 10531.189, 312.339, 52818.826 23/01/01,15:27:51,07,11,1, 11.9,1,1, 2.413, 10531.211, 312.443, 52818.900 23/01/01,15:27:51,08,11,1, 11.9,1,1, 2.413, 10531.178, 312.342, 52818.834 23/01/01,15:27:51,09,11,1, 11.9,1,1, 2.413, 10531.176, 312.403, 52818.874 23/01/01,15:27:51,10,11,1, 11.9,1,1, 2.413, 10531.194, 312.412, 52818.887 23/01/01,15:27:51,11,11,1, 11.9,1,1, 2.413, 10531.183, 312.354, 52818.871 23/01/01,15:27:51,12,11,1, 11.9,1,1, 2.413, 10531.230, 312.469, 52818.955 23/01/01,15:27:51,13,11,1, 11.9,1,1, 2.413, 10531.212, 312.389, 52818.888 23/01/01,15:27:51,14,11,1, 11.9,1,1, 2.413, 10531.220, 312.410, 52818.929 23/01/01,15:27:51,15,11,1, 11.9,1,1, 2.413, 10531.219, 312.444, 52818.952 23/01/01,15:27:51,16,11,1, 11.9,1,1, 2.413, 10531.230, 312.380, 52818.850 23/01/01,15:27:51,17,11,1, 11.9,1,1, 2.413, 10531.224, 312.514, 52818.945 23/01/01,15:27:51,18,11,1, 11.9,1,1, 2.413, 10531.199, 312.391, 52818.876 23/01/01,15:27:51,19,11,1, 11.9,1,1, 2.413, 10531.231, 312.473, 52818.946 23/01/01,15:27:52,00,11,1, 11.9,1,1, 2.409, 10531.224, 312.473, 52818.946 23/01/01,15:27:52,01,11,1, 11.9,1,1, 2.409, 10531.223, 312.394, 52818.857 23/01/01,15:27:52,02,11,1, 11.9,1,1, 2.409, 10531.273, 312.504, 52818.935 23/01/01,15:27:52,03,11,1, 11.9,1,1, 2.409, 10531.221, 312.400, 52818.847 23/01/01,15:27:52,04,11,1, 11.9,1,1, 2.409, 10531.247, 312.461, 52818.937 23/01/01,15:27:52,05,11,1, 11.9,1,1, 2.409, 10531.234, 312.482, 52818.896 23/01/01,15:27:52,06,11,1, 11.9,1,1, 2.409, 10531.250, 312.414, 52818.892 23/01/01,15:27:52,07,11,1, 11.9,1,1, 2.409, 10531.268, 312.514, 52818.904 23/01/01,15:27:52,08,11,1, 11.9,1,1, 2.409, 10531.255, 312.412, 52818.902 23/01/01,15:27:52,09,11,1, 11.9,1,1, 2.409, 10531.277, 312.472, 52818.950 23/01/01,15:27:52,10,11,1, 11.9,1,1, 2.409, 10531.278, 312.508, 52818.938 23/01/01,15:27:52,11,11,1, 11.9,1,1, 2.409, 10531.230, 312.415, 52818.913 23/01/01,15:27:52,12,11,1, 11.9,1,1, 2.409, 10531.291, 312.524, 52818.962 23/01/01,15:27:52,13,11,1, 11.9,1,1, 2.409, 10531.256, 312.449, 52818.905 23/01/01,15:27:52,14,11,1, 11.9,1,1, 2.409, 10531.292, 312.502, 52818.962 23/01/01,15:27:52,15,11,1, 11.9,1,1, 2.409, 10531.289, 312.498, 52818.942 23/01/01,15:27:52,16,11,1, 11.9,1,1, 2.409, 10531.273, 312.435, 52818.914 23/01/01,15:27:52,17,11,1, 11.9,1,1, 2.409, 10531.283, 312.547, 52819.053 23/01/01,15:27:52,18,11,1, 11.9,1,1, 2.409, 10531.291, 312.443, 52818.918 23/01/01,15:27:52,19,11,1, 11.9,1,1, 2.409, 10531.292, 312.475, 52818.966 23/01/01,15:27:53,00,11,1, 11.9,1,1, 2.412, 10531.291, 312.475, 52818.966 23/01/01,15:27:53,01,11,1, 11.9,1,1, 2.412, 10531.273, 312.436, 52818.931 23/01/01,15:27:53,02,11,1, 11.9,1,1, 2.412, 10531.313, 312.561, 52818.995 23/01/01,15:27:53,03,11,1, 11.9,1,1, 2.412, 10531.279, 312.506, 52818.947 23/01/01,15:27:53,04,11,1, 11.9,1,1, 2.412, 10531.294, 312.510, 52819.002 23/01/01,15:27:53,05,11,1, 11.9,1,1, 2.412, 10531.297, 312.525, 52819.000 23/01/01,15:27:53,06,11,1, 11.9,1,1, 2.412, 10531.301, 312.472, 52818.975 23/01/01,15:27:53,07,11,1, 11.9,1,1, 2.412, 10531.318, 312.577, 52819.078 23/01/01,15:27:53,08,11,1, 11.9,1,1, 2.412, 10531.293, 312.503, 52818.985 23/01/01,15:27:53,09,11,1, 11.9,1,1, 2.412, 10531.322, 312.558, 52819.007 23/01/01,15:27:53,10,11,1, 11.9,1,1, 2.412, 10531.328, 312.569, 52819.040 23/01/01,15:27:53,11,11,1, 11.9,1,1, 2.412, 10531.308, 312.483, 52818.970 23/01/01,15:27:53,12,11,1, 11.9,1,1, 2.412, 10531.359, 312.615, 52819.029 23/01/01,15:27:53,13,11,1, 11.9,1,1, 2.412, 10531.308, 312.515, 52818.984 23/01/01,15:27:53,14,11,1, 11.9,1,1, 2.412, 10531.325, 312.556, 52819.045 23/01/01,15:27:53,15,11,1, 11.9,1,1, 2.412, 10531.342, 312.596, 52819.023 23/01/01,15:27:53,16,11,1, 11.9,1,1, 2.412, 10531.318, 312.517, 52819.135 23/01/01,15:27:53,17,11,1, 11.9,1,1, 2.412, 10531.332, 312.619, 52819.047 23/01/01,15:27:53,18,11,1, 11.9,1,1, 2.412, 10531.335, 312.541, 52819.135 23/01/01,15:27:53,19,11,1, 11.9,1,1, 2.412, 10531.358, 312.587, 52819.031 23/01/01,15:27:54,00,11,1, 11.9,1,1, 2.413, 10531.358, 312.587, 52819.031 23/01/01,15:27:54,01,11,1, 11.9,1,1, 2.413, 10531.336, 312.536, 52819.000 23/01/01,15:27:54,02,11,1, 11.9,1,1, 2.413, 10531.369, 312.632, 52819.106 23/01/01,15:27:54,03,11,1, 11.9,1,1, 2.413, 10531.310, 312.567, 52819.035 23/01/01,15:27:54,04,11,1, 11.9,1,1, 2.413, 10531.363, 312.604, 52819.053 23/01/01,15:27:54,05,11,1, 11.9,1,1, 2.413, 10531.376, 312.638, 52819.124 23/01/01,15:27:54,06,11,1, 11.9,1,1, 2.413, 10531.359, 312.534, 52819.019 23/01/01,15:27:54,07,11,1, 11.9,1,1, 2.413, 10531.387, 312.687, 52819.084 23/01/01,15:27:54,08,11,1, 11.9,1,1, 2.413, 10531.353, 312.581, 52819.049 23/01/01,15:27:54,09,11,1, 11.9,1,1, 2.413, 10531.383, 312.608, 52819.054 23/01/01,15:27:54,10,11,1, 11.9,1,1, 2.413, 10531.373, 312.682, 52819.122 23/01/01,15:27:54,11,11,1, 11.9,1,1, 2.413, 10531.366, 312.606, 52819.071 23/01/01,15:27:54,12,11,1, 11.9,1,1, 2.413, 10531.394, 312.678, 52819.169 23/01/01,15:27:54,13,11,1, 11.9,1,1, 2.413, 10531.374, 312.629, 52819.105 23/01/01,15:27:54,14,11,1, 11.9,1,1, 2.413, 10531.400, 312.622, 52819.135 23/01/01,15:27:54,15,11,1, 11.9,1,1, 2.413, 10531.416, 312.689, 52819.195 23/01/01,15:27:54,16,11,1, 11.9,1,1, 2.413, 10531.400, 312.586, 52819.104 23/01/01,15:27:54,17,11,1, 11.9,1,1, 2.413, 10531.426, 312.709, 52819.174 23/01/01,15:27:54,18,11,1, 11.9,1,1, 2.413, 10531.397, 312.642, 52819.109 23/01/01,15:27:54,19,11,1, 11.9,1,1, 2.413, 10531.379, 312.634, 52819.104 23/01/01,15:27:55,00,11,1, 12.0,1,1, 2.412, 10531.374, 312.634, 52819.104 23/01/01,15:27:55,01,11,1, 12.0,1,1, 2.412, 10531.356, 312.595, 52819.106 23/01/01,15:27:55,02,11,1, 12.0,1,1, 2.412, 10531.426, 312.736, 52819.217 23/01/01,15:27:55,03,11,1, 12.0,1,1, 2.412, 10531.404, 312.661, 52819.125 23/01/01,15:27:55,04,11,1, 12.0,1,1, 2.412, 10531.389, 312.681, 52819.145 23/01/01,15:27:55,05,11,1, 12.0,1,1, 2.412, 10531.414, 312.752, 52819.216 23/01/01,15:27:55,06,11,1, 12.0,1,1, 2.412, 10531.422, 312.647, 52819.149 23/01/01,15:27:55,07,11,1, 12.0,1,1, 2.412, 10531.436, 312.753, 52819.227 23/01/01,15:27:55,08,11,1, 12.0,1,1, 2.412, 10531.408, 312.689, 52819.165 23/01/01,15:27:55,09,11,1, 12.0,1,1, 2.412, 10531.445, 312.700, 52819.176 23/01/01,15:27:55,10,11,1, 12.0,1,1, 2.412, 10531.468, 312.770, 52819.233 23/01/01,15:27:55,11,11,1, 12.0,1,1, 2.412, 10531.425, 312.661, 52819.189 23/01/01,15:27:55,12,11,1, 12.0,1,1, 2.412, 10531.472, 312.757, 52819.269 23/01/01,15:27:55,13,11,1, 12.0,1,1, 2.412, 10531.448, 312.712, 52819.190 23/01/01,15:27:55,14,11,1, 12.0,1,1, 2.412, 10531.437, 312.708, 52819.196 23/01/01,15:27:55,15,11,1, 12.0,1,1, 2.412, 10531.467, 312.749, 52819.263 23/01/01,15:27:55,16,11,1, 12.0,1,1, 2.412, 10531.439, 312.662, 52819.188 23/01/01,15:27:55,17,11,1, 12.0,1,1, 2.412, 10531.476, 312.778, 52819.249 23/01/01,15:27:55,18,11,1, 12.0,1,1, 2.412, 10531.453, 312.752, 52819.209 23/01/01,15:27:55,19,11,1, 12.0,1,1, 2.412, 10531.455, 312.743, 52819.252 23/01/01,15:27:56,00,11,1, 11.9,1,1, 2.413, 10531.449, 312.743, 52819.252 23/01/01,15:27:56,01,11,1, 11.9,1,1, 2.413, 10531.449, 312.698, 52819.178 23/01/01,15:27:56,02,11,1, 11.9,1,1, 2.413, 10531.490, 312.787, 52819.265 23/01/01,15:27:56,03,11,1, 11.9,1,1, 2.413, 10531.436, 312.762, 52819.196 23/01/01,15:27:56,04,11,1, 11.9,1,1, 2.413, 10531.476, 312.769, 52819.230 23/01/01,15:27:56,05,11,1, 11.9,1,1, 2.413, 10531.481, 312.817, 52819.300 23/01/01,15:27:56,06,11,1, 11.9,1,1, 2.413, 10531.460, 312.720, 52819.233 23/01/01,15:27:56,07,11,1, 11.9,1,1, 2.413, 10531.496, 312.804, 52819.280 23/01/01,15:27:56,08,11,1, 11.9,1,1, 2.413, 10531.488, 312.755, 52819.291 23/01/01,15:27:56,09,11,1, 11.9,1,1, 2.413, 10531.475, 312.748, 52819.204 23/01/01,15:27:56,10,11,1, 11.9,1,1, 2.413, 10531.510, 312.841, 52819.276 23/01/01,15:27:56,11,11,1, 11.9,1,1, 2.413, 10531.476, 312.724, 52819.232 23/01/01,15:27:56,12,11,1, 11.9,1,1, 2.413, 10531.500, 312.835, 52819.298 23/01/01,15:27:56,13,11,1, 11.9,1,1, 2.413, 10531.500, 312.771, 52819.275 23/01/01,15:27:56,14,11,1, 11.9,1,1, 2.413, 10531.490, 312.747, 52819.268 23/01/01,15:27:56,15,11,1, 11.9,1,1, 2.413, 10531.510, 312.841, 52819.370 23/01/01,15:27:56,16,11,1, 11.9,1,1, 2.413, 10531.494, 312.732, 52819.237 23/01/01,15:27:56,17,11,1, 11.9,1,1, 2.413, 10531.532, 312.819, 52819.337 23/01/01,15:27:56,18,11,1, 11.9,1,1, 2.413, 10531.535, 312.823, 52819.322 23/01/01,15:27:56,19,11,1, 11.9,1,1, 2.413, 10531.523, 312.745, 52819.256 23/01/01,15:27:57,00,11,1, 11.9,1,1, 2.415, 10531.516, 312.745, 52819.256 23/01/01,15:27:57,01,11,1, 11.9,1,1, 2.415, 10531.529, 312.771, 52819.260 23/01/01,15:27:57,02,11,1, 11.9,1,1, 2.415, 10531.550, 312.851, 52819.547 23/01/01,15:27:57,03,11,1, 11.9,1,1, 2.415, 10531.553, 312.902, 52819.597 23/01/01,15:27:57,04,11,1, 11.9,1,1, 2.415, 10531.555, 312.878, 52819.569 23/01/01,15:27:57,05,11,1, 11.9,1,1, 2.415, 10531.575, 312.870, 52819.574 23/01/01,15:27:57,06,11,1, 11.9,1,1, 2.415, 10531.554, 312.882, 52819.543 23/01/01,15:27:57,07,11,1, 11.9,1,1, 2.415, 10531.565, 312.907, 52819.591 23/01/01,15:27:57,08,11,1, 11.9,1,1, 2.415, 10531.534, 312.900, 52819.506 23/01/01,15:27:57,09,11,1, 11.9,1,1, 2.415, 10531.583, 312.912, 52819.584 23/01/01,15:27:57,10,11,1, 11.9,1,1, 2.415, 10531.552, 312.927, 52819.604 23/01/01,15:27:57,11,11,1, 11.9,1,1, 2.415, 10531.567, 312.930, 52819.564 23/01/01,15:27:57,12,11,1, 11.9,1,1, 2.415, 10531.564, 312.896, 52819.615 23/01/01,15:27:57,13,11,1, 11.9,1,1, 2.415, 10531.554, 312.949, 52819.593 23/01/01,15:27:57,14,11,1, 11.9,1,1, 2.415, 10531.566, 312.901, 52819.592 23/01/01,15:27:57,15,11,1, 11.9,1,1, 2.415, 10531.577, 312.947, 52819.619 23/01/01,15:27:57,16,11,1, 11.9,1,1, 2.415, 10531.591, 312.936, 52819.596 23/01/01,15:27:57,17,11,1, 11.9,1,1, 2.415, 10531.585, 312.916, 52819.617 23/01/01,15:27:57,18,11,1, 11.9,1,1, 2.415, 10531.561, 312.941, 52819.615 23/01/01,15:27:57,19,11,1, 11.9,1,1, 2.415, 10531.624, 312.955, 52819.706 23/01/01,15:27:58,00,11,1, 11.9,1,1, 2.408, 10531.616, 312.955, 52819.706 23/01/01,15:27:58,01,11,1, 11.9,1,1, 2.408, 10531.598, 312.927, 52819.613 23/01/01,15:27:58,02,11,1, 11.9,1,1, 2.408, 10531.580, 312.955, 52819.640 23/01/01,15:27:58,03,11,1, 11.9,1,1, 2.408, 10531.613, 312.952, 52819.624 23/01/01,15:27:58,04,11,1, 11.9,1,1, 2.408, 10531.618, 312.954, 52819.656 23/01/01,15:27:58,05,11,1, 11.9,1,1, 2.408, 10531.631, 312.980, 52819.656 23/01/01,15:27:58,06,11,1, 11.9,1,1, 2.408, 10531.630, 312.987, 52819.652 23/01/01,15:27:58,07,11,1, 11.9,1,1, 2.408, 10531.629, 312.993, 52819.648 23/01/01,15:27:58,08,11,1, 11.9,1,1, 2.408, 10531.642, 312.985, 52819.669 23/01/01,15:27:58,09,11,1, 11.9,1,1, 2.408, 10531.634, 312.986, 52819.640 23/01/01,15:27:58,10,11,1, 11.9,1,1, 2.408, 10531.652, 312.987, 52819.664 23/01/01,15:27:58,11,11,1, 11.9,1,1, 2.408, 10531.656, 313.002, 52819.668 23/01/01,15:27:58,12,11,1, 11.9,1,1, 2.408, 10531.656, 313.012, 52819.660 23/01/01,15:27:58,13,11,1, 11.9,1,1, 2.408, 10531.673, 313.017, 52819.678 23/01/01,15:27:58,14,11,1, 11.9,1,1, 2.408, 10531.679, 313.001, 52819.686 23/01/01,15:27:58,15,11,1, 11.9,1,1, 2.408, 10531.655, 313.027, 52819.686 23/01/01,15:27:58,16,11,1, 11.9,1,1, 2.408, 10531.664, 313.006, 52819.654 23/01/01,15:27:58,17,11,1, 11.9,1,1, 2.408, 10531.674, 313.012, 52819.692 23/01/01,15:27:58,18,11,1, 11.9,1,1, 2.408, 10531.686, 313.019, 52819.710 23/01/01,15:27:58,19,11,1, 11.9,1,1, 2.408, 10531.702, 313.023, 52819.685 23/01/01,15:27:59,00,11,1, 11.9,1,1, 2.412, 10531.700, 313.023, 52819.685 23/01/01,15:27:59,01,11,1, 11.9,1,1, 2.412, 10531.719, 313.032, 52819.693 23/01/01,15:27:59,02,11,1, 11.9,1,1, 2.412, 10531.712, 313.025, 52819.732 23/01/01,15:27:59,03,11,1, 11.9,1,1, 2.412, 10531.721, 313.049, 52819.738 23/01/01,15:27:59,04,11,1, 11.9,1,1, 2.412, 10531.710, 313.035, 52819.743 23/01/01,15:27:59,05,11,1, 11.9,1,1, 2.412, 10531.705, 313.028, 52819.705 23/01/01,15:27:59,06,11,1, 11.9,1,1, 2.412, 10531.708, 313.043, 52819.708 23/01/01,15:27:59,07,11,1, 11.9,1,1, 2.412, 10531.730, 313.060, 52819.713 23/01/01,15:27:59,08,11,1, 11.9,1,1, 2.412, 10531.723, 313.060, 52819.740 23/01/01,15:27:59,09,11,1, 11.9,1,1, 2.412, 10531.728, 313.056, 52819.747 23/01/01,15:27:59,10,11,1, 11.9,1,1, 2.412, 10531.735, 313.078, 52819.742 23/01/01,15:27:59,11,11,1, 11.9,1,1, 2.412, 10531.735, 313.053, 52819.752 23/01/01,15:27:59,12,11,1, 11.9,1,1, 2.412, 10531.775, 313.071, 52819.759 23/01/01,15:27:59,13,11,1, 11.9,1,1, 2.412, 10531.769, 313.084, 52819.754 23/01/01,15:27:59,14,11,1, 11.9,1,1, 2.412, 10531.759, 313.101, 52819.756 23/01/01,15:27:59,15,11,1, 11.9,1,1, 2.412, 10531.793, 313.095, 52819.772 23/01/01,15:27:59,16,11,1, 11.9,1,1, 2.412, 10531.788, 313.137, 52819.776 23/01/01,15:27:59,17,11,1, 11.9,1,1, 2.412, 10531.783, 313.124, 52819.765 23/01/01,15:27:59,18,11,1, 11.9,1,1, 2.412, 10531.798, 313.141, 52819.754 23/01/01,15:27:59,19,11,1, 11.9,1,1, 2.412, 10531.790, 313.138, 52819.790 23/01/01,15:28:00,00,11,1, 11.8,1,1, 2.413, 10531.783, 313.138, 52819.790 23/01/01,15:28:00,01,11,1, 11.8,1,1, 2.413, 10531.811, 313.134, 52819.771 23/01/01,15:28:00,02,11,1, 11.8,1,1, 2.413, 10531.802, 313.149, 52819.584 23/01/01,15:28:00,03,11,1, 11.8,1,1, 2.413, 10531.763, 313.041, 52819.475 23/01/01,15:28:00,04,11,1, 11.8,1,1, 2.413, 10531.785, 313.131, 52819.560 23/01/01,15:28:00,05,11,1, 11.8,1,1, 2.413, 10531.806, 313.123, 52819.537 23/01/01,15:28:00,06,11,1, 11.8,1,1, 2.413, 10531.784, 313.088, 52819.570 23/01/01,15:28:00,07,11,1, 11.8,1,1, 2.413, 10531.833, 313.196, 52819.635 23/01/01,15:28:00,08,11,1, 11.8,1,1, 2.413, 10531.800, 313.074, 52819.548 23/01/01,15:28:00,09,11,1, 11.8,1,1, 2.413, 10531.824, 313.146, 52819.596 23/01/01,15:28:00,10,11,1, 11.8,1,1, 2.413, 10531.804, 313.116, 52819.552 23/01/01,15:28:00,11,11,1, 11.8,1,1, 2.413, 10531.821, 313.082, 52819.559 23/01/01,15:28:00,12,11,1, 11.8,1,1, 2.413, 10531.841, 313.207, 52819.648 23/01/01,15:28:00,13,11,1, 11.8,1,1, 2.413, 10531.818, 313.111, 52819.593 23/01/01,15:28:00,14,11,1, 11.8,1,1, 2.413, 10531.841, 313.148, 52819.617 23/01/01,15:28:00,15,11,1, 11.8,1,1, 2.413, 10531.866, 313.191, 52819.614 23/01/01,15:28:00,16,11,1, 11.8,1,1, 2.413, 10531.840, 313.084, 52819.701 23/01/01,15:28:00,17,11,1, 11.8,1,1, 2.413, 10531.854, 313.234, 52819.652 23/01/01,15:28:00,18,11,1, 11.8,1,1, 2.413, 10531.855, 313.138, 52819.632 23/01/01,15:28:00,19,11,1, 11.8,1,1, 2.413, 10531.848, 313.186, 52819.594 23/01/01,15:28:01,00,11,1, 11.9,1,1, 2.412, 10531.842, 313.186, 52819.594 23/01/01,15:28:01,01,11,1, 11.9,1,1, 2.412, 10531.850, 313.128, 52819.595 23/01/01,15:28:01,02,11,1, 11.9,1,1, 2.412, 10531.897, 313.272, 52819.659 23/01/01,15:28:01,03,11,1, 11.9,1,1, 2.412, 10531.885, 313.169, 52819.608 23/01/01,15:28:01,04,11,1, 11.9,1,1, 2.412, 10531.897, 313.196, 52819.621 23/01/01,15:28:01,05,11,1, 11.9,1,1, 2.412, 10531.919, 313.245, 52819.646 23/01/01,15:28:01,06,11,1, 11.9,1,1, 2.412, 10531.907, 313.151, 52819.582 23/01/01,15:28:01,07,11,1, 11.9,1,1, 2.412, 10531.888, 313.266, 52819.674 23/01/01,15:28:01,08,11,1, 11.9,1,1, 2.412, 10531.906, 313.192, 52819.646 23/01/01,15:28:01,09,11,1, 11.9,1,1, 2.412, 10531.899, 313.218, 52819.649 23/01/01,15:28:01,10,11,1, 11.9,1,1, 2.412, 10531.915, 313.269, 52819.661 23/01/01,15:28:01,11,11,1, 11.9,1,1, 2.412, 10531.882, 313.194, 52819.637 23/01/01,15:28:01,12,11,1, 11.9,1,1, 2.412, 10531.917, 313.283, 52819.683 23/01/01,15:28:01,13,11,1, 11.9,1,1, 2.412, 10531.912, 313.217, 52819.642 23/01/01,15:28:01,14,11,1, 11.9,1,1, 2.412, 10531.919, 313.231, 52819.658 23/01/01,15:28:01,15,11,1, 11.9,1,1, 2.412, 10531.958, 313.313, 52819.714 23/01/01,15:28:01,16,11,1, 11.9,1,1, 2.412, 10531.922, 313.187, 52819.615 23/01/01,15:28:01,17,11,1, 11.9,1,1, 2.412, 10531.939, 313.298, 52819.714 23/01/01,15:28:01,18,11,1, 11.9,1,1, 2.412, 10531.928, 313.251, 52819.675 23/01/01,15:28:01,19,11,1, 11.9,1,1, 2.412, 10531.962, 313.230, 52819.723 23/01/01,15:28:02,00,11,1, 12.0,1,1, 2.414, 10531.958, 313.230, 52819.723 23/01/01,15:28:02,01,11,1, 12.0,1,1, 2.414, 10531.952, 313.229, 52819.662 23/01/01,15:28:02,02,11,1, 12.0,1,1, 2.414, 10531.979, 313.332, 52819.736 23/01/01,15:28:02,03,11,1, 12.0,1,1, 2.414, 10531.949, 313.294, 52819.672 23/01/01,15:28:02,04,11,1, 12.0,1,1, 2.414, 10531.961, 313.286, 52819.678 23/01/01,15:28:02,05,11,1, 12.0,1,1, 2.414, 10531.989, 313.345, 52819.782 23/01/01,15:28:02,06,11,1, 12.0,1,1, 2.414, 10531.962, 313.242, 52819.639 23/01/01,15:28:02,07,11,1, 12.0,1,1, 2.414, 10532.005, 313.365, 52819.706 23/01/01,15:28:02,08,11,1, 12.0,1,1, 2.414, 10531.995, 313.338, 52819.715 23/01/01,15:28:02,09,11,1, 12.0,1,1, 2.414, 10531.983, 313.297, 52819.676 23/01/01,15:28:02,10,11,1, 12.0,1,1, 2.414, 10532.032, 313.362, 52819.741 23/01/01,15:28:02,11,11,1, 12.0,1,1, 2.414, 10531.985, 313.290, 52819.677 23/01/01,15:28:02,12,11,1, 12.0,1,1, 2.414, 10532.025, 313.369, 52819.676 23/01/01,15:28:02,13,11,1, 12.0,1,1, 2.414, 10532.007, 313.357, 52819.682 23/01/01,15:28:02,14,11,1, 12.0,1,1, 2.414, 10532.032, 313.312, 52819.692 23/01/01,15:28:02,15,11,1, 12.0,1,1, 2.414, 10532.035, 313.415, 52819.751 23/01/01,15:28:02,16,11,1, 12.0,1,1, 2.414, 10531.980, 313.309, 52819.694 23/01/01,15:28:02,17,11,1, 12.0,1,1, 2.414, 10532.029, 313.390, 52819.794 23/01/01,15:28:02,18,11,1, 12.0,1,1, 2.414, 10532.005, 313.377, 52819.648 23/01/01,15:28:02,19,11,1, 12.0,1,1, 2.414, 10532.037, 313.320, 52819.744 23/01/01,15:28:03,00,11,1, 11.8,1,1, 2.413, 10532.033, 313.320, 52819.744 23/01/01,15:28:03,01,11,1, 11.8,1,1, 2.413, 10532.040, 313.334, 52819.678 23/01/01,15:28:03,02,11,1, 11.8,1,1, 2.413, 10532.039, 313.373, 52819.766 23/01/01,15:28:03,03,11,1, 11.8,1,1, 2.413, 10532.062, 313.423, 52819.761 23/01/01,15:28:03,04,11,1, 11.8,1,1, 2.413, 10532.043, 313.347, 52819.716 23/01/01,15:28:03,05,11,1, 11.8,1,1, 2.413, 10532.046, 313.450, 52819.787 23/01/01,15:28:03,06,11,1, 11.8,1,1, 2.413, 10532.048, 313.351, 52819.727 23/01/01,15:28:03,07,11,1, 11.8,1,1, 2.413, 10532.070, 313.421, 52819.801 23/01/01,15:28:03,08,11,1, 11.8,1,1, 2.413, 10532.081, 313.476, 52819.806 23/01/01,15:28:03,09,11,1, 11.8,1,1, 2.413, 10532.059, 313.372, 52819.753 23/01/01,15:28:03,10,11,1, 11.8,1,1, 2.413, 10532.062, 313.455, 52819.849 23/01/01,15:28:03,11,11,1, 11.8,1,1, 2.413, 10532.020, 313.373, 52819.776 23/01/01,15:28:03,12,11,1, 11.8,1,1, 2.413, 10532.077, 313.414, 52819.784 23/01/01,15:28:03,13,11,1, 11.8,1,1, 2.413, 10532.097, 313.468, 52819.846 23/01/01,15:28:03,14,11,1, 11.8,1,1, 2.413, 10532.054, 313.392, 52819.771 23/01/01,15:28:03,15,11,1, 11.8,1,1, 2.413, 10532.111, 313.490, 52819.805 23/01/01,15:28:03,16,11,1, 11.8,1,1, 2.413, 10532.083, 313.415, 52819.761 23/01/01,15:28:03,17,11,1, 11.8,1,1, 2.413, 10532.109, 313.470, 52819.830 23/01/01,15:28:03,18,11,1, 11.8,1,1, 2.413, 10532.083, 313.481, 52819.826 23/01/01,15:28:03,19,11,1, 11.8,1,1, 2.413, 10532.087, 313.408, 52819.809 23/01/01,15:28:04,00,11,1, 11.9,1,1, 2.410, 10532.084, 313.408, 52819.809 23/01/01,15:28:04,01,11,1, 11.9,1,1, 2.410, 10532.072, 313.461, 52819.761 23/01/01,15:28:04,02,11,1, 11.9,1,1, 2.410, 10532.104, 313.459, 52819.799 23/01/01,15:28:04,03,11,1, 11.9,1,1, 2.410, 10532.100, 313.539, 52819.849 23/01/01,15:28:04,04,11,1, 11.9,1,1, 2.410, 10532.104, 313.432, 52819.777 23/01/01,15:28:04,05,11,1, 11.9,1,1, 2.410, 10532.133, 313.541, 52819.867 23/01/01,15:28:04,06,11,1, 11.9,1,1, 2.410, 10532.114, 313.471, 52819.823 23/01/01,15:28:04,07,11,1, 11.9,1,1, 2.410, 10532.105, 313.494, 52819.815 23/01/01,15:28:04,08,11,1, 11.9,1,1, 2.410, 10532.129, 313.556, 52819.891 23/01/01,15:28:04,09,11,1, 11.9,1,1, 2.410, 10532.122, 313.445, 52819.824 23/01/01,15:28:04,10,11,1, 11.9,1,1, 2.410, 10532.154, 313.548, 52819.891 23/01/01,15:28:04,11,11,1, 11.9,1,1, 2.410, 10532.139, 313.470, 52819.829 23/01/01,15:28:04,12,11,1, 11.9,1,1, 2.410, 10532.119, 313.511, 52819.841 23/01/01,15:28:04,13,11,1, 11.9,1,1, 2.410, 10532.152, 313.562, 52819.895 23/01/01,15:28:04,14,11,1, 11.9,1,1, 2.410, 10532.157, 313.494, 52819.630 23/01/01,15:28:04,15,11,1, 11.9,1,1, 2.410, 10532.185, 313.605, 52819.876 23/01/01,15:28:04,16,11,1, 11.9,1,1, 2.410, 10532.159, 313.543, 52819.832 23/01/01,15:28:04,17,11,1, 11.9,1,1, 2.410, 10532.164, 313.550, 52819.858 23/01/01,15:28:04,18,11,1, 11.9,1,1, 2.410, 10532.192, 313.609, 52819.946 23/01/01,15:28:04,19,11,1, 11.9,1,1, 2.410, 10532.151, 313.520, 52819.850 23/01/01,15:28:05,00,11,1, 11.8,1,1, 2.413, 10532.150, 313.520, 52819.850 23/01/01,15:28:05,01,11,1, 11.8,1,1, 2.413, 10532.169, 313.566, 52819.876 23/01/01,15:28:05,02,11,1, 11.8,1,1, 2.413, 10532.170, 313.581, 52819.885 23/01/01,15:28:05,03,11,1, 11.8,1,1, 2.413, 10532.183, 313.629, 52819.969 23/01/01,15:28:05,04,11,1, 11.8,1,1, 2.413, 10532.158, 313.508, 52819.854 23/01/01,15:28:05,05,11,1, 11.8,1,1, 2.413, 10532.208, 313.639, 52819.975 23/01/01,15:28:05,06,11,1, 11.8,1,1, 2.413, 10532.190, 313.582, 52819.926 23/01/01,15:28:05,07,11,1, 11.8,1,1, 2.413, 10532.183, 313.594, 52819.921 23/01/01,15:28:05,08,11,1, 11.8,1,1, 2.413, 10532.224, 313.670, 52819.982 23/01/01,15:28:05,09,11,1, 11.8,1,1, 2.413, 10532.199, 313.566, 52819.903 23/01/01,15:28:05,10,11,1, 11.8,1,1, 2.413, 10532.225, 313.676, 52819.972 23/01/01,15:28:05,11,11,1, 11.8,1,1, 2.413, 10532.207, 313.636, 52819.943 23/01/01,15:28:05,12,11,1, 11.8,1,1, 2.413, 10532.199, 313.629, 52819.926 23/01/01,15:28:05,13,11,1, 11.8,1,1, 2.413, 10532.219, 313.706, 52819.998 23/01/01,15:28:05,14,11,1, 11.8,1,1, 2.413, 10532.200, 313.625, 52819.918 23/01/01,15:28:05,15,11,1, 11.8,1,1, 2.413, 10532.222, 313.737, 52820.008 23/01/01,15:28:05,16,11,1, 11.8,1,1, 2.413, 10532.183, 313.682, 52819.946 23/01/01,15:28:05,17,11,1, 11.8,1,1, 2.413, 10532.233, 313.646, 52819.943 23/01/01,15:28:05,18,11,1, 11.8,1,1, 2.413, 10532.252, 313.749, 52820.018 23/01/01,15:28:05,19,11,1, 11.8,1,1, 2.413, 10532.209, 313.622, 52819.943 23/01/01,15:28:06,00,11,1, 11.9,1,1, 2.413, 10532.209, 313.622, 52819.943 23/01/01,15:28:06,01,11,1, 11.9,1,1, 2.413, 10532.230, 313.703, 52819.979 23/01/01,15:28:06,02,11,1, 11.9,1,1, 2.413, 10532.228, 313.657, 52819.953 23/01/01,15:28:06,03,11,1, 11.9,1,1, 2.413, 10532.252, 313.747, 52819.993 23/01/01,15:28:06,04,11,1, 11.9,1,1, 2.413, 10532.244, 313.675, 52819.957 23/01/01,15:28:06,05,11,1, 11.9,1,1, 2.413, 10532.250, 313.754, 52819.999 23/01/01,15:28:06,06,11,1, 11.9,1,1, 2.413, 10532.242, 313.708, 52819.973 23/01/01,15:28:06,07,11,1, 11.9,1,1, 2.413, 10532.254, 313.690, 52819.970 23/01/01,15:28:06,08,11,1, 11.9,1,1, 2.413, 10532.270, 313.781, 52820.042 23/01/01,15:28:06,09,11,1, 11.9,1,1, 2.413, 10532.240, 313.648, 52819.939 23/01/01,15:28:06,10,11,1, 11.9,1,1, 2.413, 10532.258, 313.755, 52820.017 23/01/01,15:28:06,11,11,1, 11.9,1,1, 2.413, 10532.249, 313.756, 52820.003 23/01/01,15:28:06,12,11,1, 11.9,1,1, 2.413, 10532.250, 313.708, 52819.956 23/01/01,15:28:06,13,11,1, 11.9,1,1, 2.413, 10532.289, 313.831, 52820.041 23/01/01,15:28:06,14,11,1, 11.9,1,1, 2.413, 10532.274, 313.706, 52819.988 23/01/01,15:28:06,15,11,1, 11.9,1,1, 2.413, 10532.274, 313.823, 52820.039 23/01/01,15:28:06,16,11,1, 11.9,1,1, 2.413, 10532.296, 313.802, 52820.030 23/01/01,15:28:06,17,11,1, 11.9,1,1, 2.413, 10532.278, 313.745, 52819.992 23/01/01,15:28:06,18,11,1, 11.9,1,1, 2.413, 10532.285, 313.856, 52820.048 23/01/01,15:28:06,19,11,1, 11.9,1,1, 2.413, 10532.261, 313.755, 52820.008 23/01/01,15:28:07,00,11,1, 11.9,1,1, 2.412, 10532.259, 313.755, 52820.008 23/01/01,15:28:07,01,11,1, 11.9,1,1, 2.412, 10532.289, 313.840, 52820.041 23/01/01,15:28:07,02,11,1, 11.9,1,1, 2.412, 10532.295, 313.744, 52820.008 23/01/01,15:28:07,03,11,1, 11.9,1,1, 2.412, 10532.333, 313.892, 52820.103 23/01/01,15:28:07,04,11,1, 11.9,1,1, 2.412, 10532.306, 313.788, 52820.038 23/01/01,15:28:07,05,11,1, 11.9,1,1, 2.412, 10532.291, 313.830, 52820.039 23/01/01,15:28:07,06,11,1, 11.9,1,1, 2.412, 10532.321, 313.843, 52820.057 23/01/01,15:28:07,07,11,1, 11.9,1,1, 2.412, 10532.294, 313.788, 52820.010 23/01/01,15:28:07,08,11,1, 11.9,1,1, 2.412, 10532.321, 313.897, 52820.083 23/01/01,15:28:07,09,11,1, 11.9,1,1, 2.412, 10532.322, 313.817, 52820.025 23/01/01,15:28:07,10,11,1, 11.9,1,1, 2.412, 10532.335, 313.880, 52820.209 23/01/01,15:28:07,11,11,1, 11.9,1,1, 2.412, 10532.342, 313.911, 52820.140 23/01/01,15:28:07,12,11,1, 11.9,1,1, 2.412, 10532.301, 313.809, 52820.013 23/01/01,15:28:07,13,11,1, 11.9,1,1, 2.412, 10532.343, 313.936, 52820.136 23/01/01,15:28:07,14,11,1, 11.9,1,1, 2.412, 10532.314, 313.867, 52820.048 23/01/01,15:28:07,15,11,1, 11.9,1,1, 2.412, 10532.326, 313.883, 52820.083 23/01/01,15:28:07,16,11,1, 11.9,1,1, 2.412, 10532.323, 313.912, 52820.058 23/01/01,15:28:07,17,11,1, 11.9,1,1, 2.412, 10532.302, 313.854, 52820.026 23/01/01,15:28:07,18,11,1, 11.9,1,1, 2.412, 10532.357, 313.941, 52820.157 23/01/01,15:28:07,19,11,1, 11.9,1,1, 2.412, 10532.327, 313.861, 52820.096 23/01/01,15:28:08,00,11,1, 11.9,1,1, 2.410, 10532.326, 313.861, 52820.096 23/01/01,15:28:08,01,11,1, 11.9,1,1, 2.410, 10532.369, 313.947, 52820.124 23/01/01,15:28:08,02,11,1, 11.9,1,1, 2.410, 10532.324, 313.843, 52820.058 23/01/01,15:28:08,03,11,1, 11.9,1,1, 2.410, 10532.344, 313.993, 52820.149 23/01/01,15:28:08,04,11,1, 11.9,1,1, 2.410, 10532.350, 313.926, 52820.104 23/01/01,15:28:08,05,11,1, 11.9,1,1, 2.410, 10532.340, 313.938, 52820.075 23/01/01,15:28:08,06,11,1, 11.9,1,1, 2.410, 10532.359, 313.985, 52820.107 23/01/01,15:28:08,07,11,1, 11.9,1,1, 2.410, 10532.333, 313.910, 52820.083 23/01/01,15:28:08,08,11,1, 11.9,1,1, 2.410, 10532.385, 313.990, 52820.148 23/01/01,15:28:08,09,11,1, 11.9,1,1, 2.410, 10532.349, 313.925, 52820.084 23/01/01,15:28:08,10,11,1, 11.9,1,1, 2.410, 10532.355, 313.948, 52820.081 23/01/01,15:28:08,11,11,1, 11.9,1,1, 2.410, 10532.388, 314.026, 52820.121 23/01/01,15:28:08,12,11,1, 11.9,1,1, 2.410, 10532.350, 313.910, 52820.043 23/01/01,15:28:08,13,11,1, 11.9,1,1, 2.410, 10532.362, 314.034, 52820.108 23/01/01,15:28:08,14,11,1, 11.9,1,1, 2.410, 10532.369, 313.968, 52820.084 23/01/01,15:28:08,15,11,1, 11.9,1,1, 2.410, 10532.355, 313.940, 52820.089 23/01/01,15:28:08,16,11,1, 11.9,1,1, 2.410, 10532.394, 314.045, 52820.293 23/01/01,15:28:08,17,11,1, 11.9,1,1, 2.410, 10532.409, 313.941, 52820.067 23/01/01,15:28:08,18,11,1, 11.9,1,1, 2.410, 10532.405, 314.018, 52820.144 23/01/01,15:28:08,19,11,1, 11.9,1,1, 2.410, 10532.370, 314.009, 52820.057 23/01/01,15:28:09,00,11,1, 12.0,1,1, 2.414, 10532.367, 314.009, 52820.057 23/01/01,15:28:09,01,11,1, 12.0,1,1, 2.414, 10532.424, 314.077, 52820.193 23/01/01,15:28:09,02,11,1, 12.0,1,1, 2.414, 10532.396, 313.997, 52820.153 23/01/01,15:28:09,03,11,1, 12.0,1,1, 2.414, 10532.411, 314.041, 52820.202 23/01/01,15:28:09,04,11,1, 12.0,1,1, 2.414, 10532.379, 314.035, 52820.181 23/01/01,15:28:09,05,11,1, 12.0,1,1, 2.414, 10532.386, 313.987, 52820.162 23/01/01,15:28:09,06,11,1, 12.0,1,1, 2.414, 10532.428, 314.121, 52820.236 23/01/01,15:28:09,07,11,1, 12.0,1,1, 2.414, 10532.365, 313.991, 52820.172 23/01/01,15:28:09,08,11,1, 12.0,1,1, 2.414, 10532.402, 314.077, 52820.201 23/01/01,15:28:09,09,11,1, 12.0,1,1, 2.414, 10532.387, 314.101, 52820.177 23/01/01,15:28:09,10,11,1, 12.0,1,1, 2.414, 10532.398, 314.050, 52820.149 23/01/01,15:28:09,11,11,1, 12.0,1,1, 2.414, 10532.426, 314.163, 52820.244 23/01/01,15:28:09,12,11,1, 12.0,1,1, 2.414, 10532.378, 314.060, 52820.165 23/01/01,15:28:09,13,11,1, 12.0,1,1, 2.414, 10532.415, 314.102, 52820.196 23/01/01,15:28:09,14,11,1, 12.0,1,1, 2.414, 10532.407, 314.130, 52820.229 23/01/01,15:28:09,15,11,1, 12.0,1,1, 2.414, 10532.394, 314.068, 52820.175 23/01/01,15:28:09,16,11,1, 12.0,1,1, 2.414, 10532.440, 314.151, 52820.211 23/01/01,15:28:09,17,11,1, 12.0,1,1, 2.414, 10532.397, 314.094, 52820.215 23/01/01,15:28:09,18,11,1, 12.0,1,1, 2.414, 10532.410, 314.118, 52820.185 23/01/01,15:28:09,19,11,1, 12.0,1,1, 2.414, 10532.425, 314.166, 52820.255 23/01/01,15:28:10,00,11,1, 11.8,1,1, 2.409, 10532.417, 314.166, 52820.255 23/01/01,15:28:10,01,11,1, 11.8,1,1, 2.409, 10532.435, 314.197, 52820.281 23/01/01,15:28:10,02,11,1, 11.8,1,1, 2.409, 10532.428, 314.112, 52820.207 23/01/01,15:28:10,03,11,1, 11.8,1,1, 2.409, 10532.410, 314.134, 52820.224 23/01/01,15:28:10,04,11,1, 11.8,1,1, 2.409, 10532.428, 314.197, 52820.242 23/01/01,15:28:10,05,11,1, 11.8,1,1, 2.409, 10532.408, 314.097, 52820.222 23/01/01,15:28:10,06,11,1, 11.8,1,1, 2.409, 10532.435, 314.217, 52820.286 23/01/01,15:28:10,07,11,1, 11.8,1,1, 2.409, 10532.410, 314.163, 52820.232 23/01/01,15:28:10,08,11,1, 11.8,1,1, 2.409, 10532.416, 314.177, 52820.236 23/01/01,15:28:10,09,11,1, 11.8,1,1, 2.409, 10532.435, 314.220, 52820.315 23/01/01,15:28:10,10,11,1, 11.8,1,1, 2.409, 10532.436, 314.145, 52820.217 23/01/01,15:28:10,11,11,1, 11.8,1,1, 2.409, 10532.445, 314.220, 52820.266 23/01/01,15:28:10,12,11,1, 11.8,1,1, 2.409, 10532.426, 314.180, 52820.259 23/01/01,15:28:10,13,11,1, 11.8,1,1, 2.409, 10532.442, 314.180, 52820.257 23/01/01,15:28:10,14,11,1, 11.8,1,1, 2.409, 10532.440, 314.256, 52820.301 23/01/01,15:28:10,15,11,1, 11.8,1,1, 2.409, 10532.402, 314.137, 52820.203 23/01/01,15:28:10,16,11,1, 11.8,1,1, 2.409, 10532.435, 314.251, 52820.291 23/01/01,15:28:10,17,11,1, 11.8,1,1, 2.409, 10532.444, 314.236, 52820.276 23/01/01,15:28:10,18,11,1, 11.8,1,1, 2.409, 10532.419, 314.184, 52820.242 23/01/01,15:28:10,19,11,1, 11.8,1,1, 2.409, 10532.438, 314.279, 52820.306 23/01/01,15:28:11,00,11,1, 11.9,1,1, 2.414, 10532.434, 314.279, 52820.306 23/01/01,15:28:11,01,11,1, 11.9,1,1, 2.414, 10532.450, 314.243, 52820.295 23/01/01,15:28:11,02,11,1, 11.9,1,1, 2.414, 10532.430, 314.250, 52820.301 23/01/01,15:28:11,03,11,1, 11.9,1,1, 2.414, 10532.453, 314.206, 52820.274 23/01/01,15:28:11,04,11,1, 11.9,1,1, 2.414, 10532.463, 314.307, 52820.382 23/01/01,15:28:11,05,11,1, 11.9,1,1, 2.414, 10532.429, 314.197, 52820.208 23/01/01,15:28:11,06,11,1, 11.9,1,1, 2.414, 10532.445, 314.266, 52820.303 23/01/01,15:28:11,07,11,1, 11.9,1,1, 2.414, 10532.447, 314.261, 52820.285 23/01/01,15:28:11,08,11,1, 11.9,1,1, 2.414, 10532.412, 314.217, 52820.441 23/01/01,15:28:11,09,11,1, 11.9,1,1, 2.414, 10532.451, 314.332, 52820.404 23/01/01,15:28:11,10,11,1, 11.9,1,1, 2.414, 10532.411, 314.216, 52820.289 23/01/01,15:28:11,11,11,1, 11.9,1,1, 2.414, 10532.444, 314.304, 52820.315 23/01/01,15:28:11,12,11,1, 11.9,1,1, 2.414, 10532.456, 314.311, 52820.308 23/01/01,15:28:11,13,11,1, 11.9,1,1, 2.414, 10532.429, 314.221, 52820.237 23/01/01,15:28:11,14,11,1, 11.9,1,1, 2.414, 10532.488, 314.335, 52820.328 23/01/01,15:28:11,15,11,1, 11.9,1,1, 2.414, 10532.446, 314.259, 52820.266 23/01/01,15:28:11,16,11,1, 11.9,1,1, 2.414, 10532.462, 314.301, 52820.292 23/01/01,15:28:11,17,11,1, 11.9,1,1, 2.414, 10532.453, 314.331, 52820.333 23/01/01,15:28:11,18,11,1, 11.9,1,1, 2.414, 10532.458, 314.242, 52820.262 23/01/01,15:28:11,19,11,1, 11.9,1,1, 2.414, 10532.483, 314.360, 52820.367 23/01/01,15:28:12,00,11,1, 11.9,1,1, 2.411, 10532.476, 314.360, 52820.367 23/01/01,15:28:12,01,11,1, 11.9,1,1, 2.411, 10532.474, 314.302, 52820.353 23/01/01,15:28:12,02,11,1, 11.9,1,1, 2.411, 10532.476, 314.342, 52820.388 23/01/01,15:28:12,03,11,1, 11.9,1,1, 2.411, 10532.457, 314.264, 52820.322 23/01/01,15:28:12,04,11,1, 11.9,1,1, 2.411, 10532.478, 314.371, 52820.401 23/01/01,15:28:12,05,11,1, 11.9,1,1, 2.411, 10532.458, 314.317, 52820.395 23/01/01,15:28:12,06,11,1, 11.9,1,1, 2.411, 10532.457, 314.335, 52820.365 23/01/01,15:28:12,07,11,1, 11.9,1,1, 2.411, 10532.492, 314.377, 52820.369 23/01/01,15:28:12,08,11,1, 11.9,1,1, 2.411, 10532.448, 314.290, 52820.269 23/01/01,15:28:12,09,11,1, 11.9,1,1, 2.411, 10532.492, 314.386, 52820.378 23/01/01,15:28:12,10,11,1, 11.9,1,1, 2.411, 10532.451, 314.371, 52820.355 23/01/01,15:28:12,11,11,1, 11.9,1,1, 2.411, 10532.471, 314.340, 52820.339 23/01/01,15:28:12,12,11,1, 11.9,1,1, 2.411, 10532.490, 314.442, 52820.442 23/01/01,15:28:12,13,11,1, 11.9,1,1, 2.411, 10532.460, 314.308, 52820.308 23/01/01,15:28:12,14,11,1, 11.9,1,1, 2.411, 10532.494, 314.432, 52820.373 23/01/01,15:28:12,15,11,1, 11.9,1,1, 2.411, 10532.461, 314.391, 52820.375 23/01/01,15:28:12,16,11,1, 11.9,1,1, 2.411, 10532.487, 314.376, 52820.328 23/01/01,15:28:12,17,11,1, 11.9,1,1, 2.411, 10532.498, 314.452, 52820.382 23/01/01,15:28:12,18,11,1, 11.9,1,1, 2.411, 10532.433, 314.345, 52820.349 23/01/01,15:28:12,19,11,1, 11.9,1,1, 2.411, 10532.470, 314.441, 52820.443 23/01/01,15:28:13,00,11,1, 11.9,1,1, 2.412, 10532.467, 314.441, 52820.443 23/01/01,15:28:13,01,11,1, 11.9,1,1, 2.412, 10532.457, 314.372, 52820.473 23/01/01,15:28:13,02,11,1, 11.9,1,1, 2.412, 10532.478, 314.473, 52820.367 23/01/01,15:28:13,03,11,1, 11.9,1,1, 2.412, 10532.454, 314.351, 52820.333 23/01/01,15:28:13,04,11,1, 11.9,1,1, 2.412, 10532.488, 314.461, 52820.373 23/01/01,15:28:13,05,11,1, 11.9,1,1, 2.412, 10532.472, 314.426, 52820.345 23/01/01,15:28:13,06,11,1, 11.9,1,1, 2.412, 10532.485, 314.367, 52820.335 23/01/01,15:28:13,07,11,1, 11.9,1,1, 2.412, 10532.492, 314.488, 52820.399 23/01/01,15:28:13,08,11,1, 11.9,1,1, 2.412, 10532.462, 314.392, 52820.338 23/01/01,15:28:13,09,11,1, 11.9,1,1, 2.412, 10532.497, 314.456, 52820.439 23/01/01,15:28:13,10,11,1, 11.9,1,1, 2.412, 10532.481, 314.448, 52820.383 23/01/01,15:28:13,11,11,1, 11.9,1,1, 2.412, 10532.490, 314.410, 52820.349 23/01/01,15:28:13,12,11,1, 11.9,1,1, 2.412, 10532.502, 314.498, 52820.437 23/01/01,15:28:13,13,11,1, 11.9,1,1, 2.412, 10532.488, 314.413, 52820.369 23/01/01,15:28:13,14,11,1, 11.9,1,1, 2.412, 10532.503, 314.481, 52820.439 23/01/01,15:28:13,15,11,1, 11.9,1,1, 2.412, 10532.524, 314.488, 52820.409 23/01/01,15:28:13,16,11,1, 11.9,1,1, 2.412, 10532.489, 314.422, 52820.363 23/01/01,15:28:13,17,11,1, 11.9,1,1, 2.412, 10532.530, 314.514, 52820.465 23/01/01,15:28:13,18,11,1, 11.9,1,1, 2.412, 10532.495, 314.443, 52820.391 23/01/01,15:28:13,19,11,1, 11.9,1,1, 2.412, 10532.532, 314.480, 52820.451 23/01/01,15:28:14,00,11,1, 11.8,1,1, 2.410, 10532.526, 314.480, 52820.451 23/01/01,15:28:14,01,11,1, 11.8,1,1, 2.410, 10532.513, 314.431, 52820.407 23/01/01,15:28:14,02,11,1, 11.8,1,1, 2.410, 10532.551, 314.560, 52820.511 23/01/01,15:28:14,03,11,1, 11.8,1,1, 2.410, 10532.518, 314.462, 52820.427 23/01/01,15:28:14,04,11,1, 11.8,1,1, 2.410, 10532.519, 314.508, 52820.460 23/01/01,15:28:14,05,11,1, 11.8,1,1, 2.410, 10532.534, 314.558, 52820.478 23/01/01,15:28:14,06,11,1, 11.8,1,1, 2.410, 10532.494, 314.445, 52820.404 23/01/01,15:28:14,07,11,1, 11.8,1,1, 2.410, 10532.532, 314.578, 52820.498 23/01/01,15:28:14,08,11,1, 11.8,1,1, 2.410, 10532.515, 314.501, 52820.422 23/01/01,15:28:14,09,11,1, 11.8,1,1, 2.410, 10532.527, 314.535, 52820.466 23/01/01,15:28:14,10,11,1, 11.8,1,1, 2.410, 10532.523, 314.572, 52820.480 23/01/01,15:28:14,11,11,1, 11.8,1,1, 2.410, 10532.551, 314.484, 52820.431 23/01/01,15:28:14,12,11,1, 11.8,1,1, 2.410, 10532.546, 314.581, 52820.491 23/01/01,15:28:14,13,11,1, 11.8,1,1, 2.410, 10532.538, 314.537, 52820.442 23/01/01,15:28:14,14,11,1, 11.8,1,1, 2.410, 10532.547, 314.536, 52820.462 23/01/01,15:28:14,15,11,1, 11.8,1,1, 2.410, 10532.542, 314.605, 52820.489 23/01/01,15:28:14,16,11,1, 11.8,1,1, 2.410, 10532.552, 314.503, 52820.410 23/01/01,15:28:14,17,11,1, 11.8,1,1, 2.410, 10532.567, 314.606, 52820.486 23/01/01,15:28:14,18,11,1, 11.8,1,1, 2.410, 10532.533, 314.559, 52820.459 23/01/01,15:28:14,19,11,1, 11.8,1,1, 2.410, 10532.535, 314.551, 52820.440 23/01/01,15:28:15,00,11,1, 11.8,1,1, 2.414, 10532.534, 314.551, 52820.440 23/01/01,15:28:15,01,11,1, 11.8,1,1, 2.414, 10532.542, 314.529, 52820.452 23/01/01,15:28:15,02,11,1, 11.8,1,1, 2.414, 10532.586, 314.615, 52820.508 23/01/01,15:28:15,03,11,1, 11.8,1,1, 2.414, 10532.564, 314.588, 52820.494 23/01/01,15:28:15,04,11,1, 11.8,1,1, 2.414, 10532.580, 314.579, 52820.537 23/01/01,15:28:15,05,11,1, 11.8,1,1, 2.414, 10532.606, 314.646, 52820.654 23/01/01,15:28:15,06,11,1, 11.8,1,1, 2.414, 10532.554, 314.545, 52820.418 23/01/01,15:28:15,07,11,1, 11.8,1,1, 2.414, 10532.569, 314.667, 52820.541 23/01/01,15:28:15,08,11,1, 11.8,1,1, 2.414, 10532.561, 314.596, 52820.555 23/01/01,15:28:15,09,11,1, 11.8,1,1, 2.414, 10532.564, 314.586, 52820.523 23/01/01,15:28:15,10,11,1, 11.8,1,1, 2.414, 10532.581, 314.662, 52820.574 23/01/01,15:28:15,11,11,1, 11.8,1,1, 2.414, 10532.583, 314.560, 52820.464 23/01/01,15:28:15,12,11,1, 11.8,1,1, 2.414, 10532.574, 314.652, 52820.532 23/01/01,15:28:15,13,11,1, 11.8,1,1, 2.414, 10532.592, 314.627, 52820.509 23/01/01,15:28:15,14,11,1, 11.8,1,1, 2.414, 10532.567, 314.586, 52820.458 23/01/01,15:28:15,15,11,1, 11.8,1,1, 2.414, 10532.602, 314.678, 52820.577 23/01/01,15:28:15,16,11,1, 11.8,1,1, 2.414, 10532.580, 314.575, 52820.328 23/01/01,15:28:15,17,11,1, 11.8,1,1, 2.414, 10532.586, 314.666, 52820.475 23/01/01,15:28:15,18,11,1, 11.8,1,1, 2.414, 10532.579, 314.661, 52820.499 23/01/01,15:28:15,19,11,1, 11.8,1,1, 2.414, 10532.599, 314.626, 52820.513 23/01/01,15:28:16,00,09,1, 11.8,1,1, 2.412, 10532.593, 314.626, 52820.513 23/01/01,15:28:16,01,09,1, 11.8,1,1, 2.412, 10532.588, 314.591, 52820.465 23/01/01,15:28:16,02,09,1, 11.8,1,1, 2.412, 10532.610, 314.690, 52820.571 23/01/01,15:28:16,03,09,1, 11.8,1,1, 2.412, 10532.605, 314.700, 52820.572 23/01/01,15:28:16,04,09,1, 11.8,1,1, 2.412, 10532.616, 314.667, 52820.471 23/01/01,15:28:16,05,09,1, 11.8,1,1, 2.412, 10532.636, 314.764, 52820.603 23/01/01,15:28:16,06,09,1, 11.8,1,1, 2.412, 10532.589, 314.651, 52820.528 23/01/01,15:28:16,07,09,1, 11.8,1,1, 2.412, 10532.610, 314.725, 52820.566 23/01/01,15:28:16,08,09,1, 11.8,1,1, 2.412, 10532.608, 314.717, 52820.578 23/01/01,15:28:16,09,09,1, 11.8,1,1, 2.412, 10532.600, 314.671, 52820.503 23/01/01,15:28:16,10,09,1, 11.8,1,1, 2.412, 10532.633, 314.779, 52820.582 23/01/01,15:28:16,11,09,1, 11.8,1,1, 2.412, 10532.620, 314.674, 52820.566 23/01/01,15:28:16,12,09,1, 11.8,1,1, 2.412, 10532.618, 314.710, 52820.584 23/01/01,15:28:16,13,09,1, 11.8,1,1, 2.412, 10532.633, 314.758, 52820.568 23/01/01,15:28:16,14,09,1, 11.8,1,1, 2.412, 10532.613, 314.677, 52820.509 23/01/01,15:28:16,15,09,1, 11.8,1,1, 2.412, 10532.621, 314.792, 52820.601 23/01/01,15:28:16,16,09,1, 11.8,1,1, 2.412, 10532.613, 314.706, 52820.575 23/01/01,15:28:16,17,09,1, 11.8,1,1, 2.412, 10532.638, 314.763, 52820.547 23/01/01,15:28:16,18,09,1, 11.8,1,1, 2.412, 10532.632, 314.810, 52820.598 23/01/01,15:28:16,19,09,1, 11.8,1,1, 2.412, 10532.599, 314.720, 52820.509 23/01/01,15:28:17,00,10,1, 11.9,1,1, 2.412, 10532.593, 314.720, 52820.509 23/01/01,15:28:17,01,10,1, 11.9,1,1, 2.412, 10532.639, 314.765, 52820.551 23/01/01,15:28:17,02,10,1, 11.9,1,1, 2.412, 10532.655, 314.775, 52820.547 23/01/01,15:28:17,03,10,1, 11.9,1,1, 2.412, 10532.641, 314.839, 52820.598 23/01/01,15:28:17,04,10,1, 11.9,1,1, 2.412, 10532.619, 314.735, 52820.556 23/01/01,15:28:17,05,10,1, 11.9,1,1, 2.412, 10532.670, 314.855, 52820.638 23/01/01,15:28:17,06,10,1, 11.9,1,1, 2.412, 10532.636, 314.805, 52820.580 23/01/01,15:28:17,07,10,1, 11.9,1,1, 2.412, 10532.648, 314.796, 52820.571 23/01/01,15:28:17,08,10,1, 11.9,1,1, 2.412, 10532.666, 314.867, 52820.612 23/01/01,15:28:17,09,10,1, 11.9,1,1, 2.412, 10532.651, 314.778, 52820.574 23/01/01,15:28:17,10,10,1, 11.9,1,1, 2.412, 10532.680, 314.878, 52820.665 23/01/01,15:28:17,11,10,1, 11.9,1,1, 2.412, 10532.674, 314.812, 52820.609 23/01/01,15:28:17,12,10,1, 11.9,1,1, 2.412, 10532.654, 314.804, 52820.596 23/01/01,15:28:17,13,10,1, 11.9,1,1, 2.412, 10532.667, 314.859, 52820.669 23/01/01,15:28:17,14,10,1, 11.9,1,1, 2.412, 10532.637, 314.770, 52820.563 23/01/01,15:28:17,15,10,1, 11.9,1,1, 2.412, 10532.700, 314.892, 52820.662 23/01/01,15:28:17,16,10,1, 11.9,1,1, 2.412, 10532.655, 314.834, 52820.635 23/01/01,15:28:17,17,10,1, 11.9,1,1, 2.412, 10532.647, 314.827, 52820.632 23/01/01,15:28:17,18,10,1, 11.9,1,1, 2.412, 10532.661, 314.911, 52820.671 23/01/01,15:28:17,19,10,1, 11.9,1,1, 2.412, 10532.654, 314.816, 52820.607 23/01/01,15:28:18,00,11,1, 11.8,1,1, 2.411, 10532.651, 314.816, 52820.607 23/01/01,15:28:18,01,11,1, 11.8,1,1, 2.411, 10532.695, 314.878, 52820.662 23/01/01,15:28:18,02,11,1, 11.8,1,1, 2.411, 10532.669, 314.843, 52820.619 23/01/01,15:28:18,03,11,1, 11.8,1,1, 2.411, 10532.670, 314.952, 52820.485 23/01/01,15:28:18,04,11,1, 11.8,1,1, 2.411, 10532.635, 314.866, 52820.723 23/01/01,15:28:18,05,11,1, 11.8,1,1, 2.411, 10532.712, 314.955, 52820.711 23/01/01,15:28:18,06,11,1, 11.8,1,1, 2.411, 10532.634, 314.923, 52820.730 23/01/01,15:28:18,07,11,1, 11.8,1,1, 2.411, 10532.698, 314.867, 52820.699 23/01/01,15:28:18,08,11,1, 11.8,1,1, 2.411, 10532.708, 314.994, 52820.717 23/01/01,15:28:18,09,11,1, 11.8,1,1, 2.411, 10532.677, 314.883, 52820.664 23/01/01,15:28:18,10,11,1, 11.8,1,1, 2.411, 10532.711, 314.943, 52820.678 23/01/01,15:28:18,11,11,1, 11.8,1,1, 2.411, 10532.690, 314.912, 52820.643 23/01/01,15:28:18,12,11,1, 11.8,1,1, 2.411, 10532.680, 314.896, 52820.614 23/01/01,15:28:18,13,11,1, 11.8,1,1, 2.411, 10532.716, 315.028, 52820.724 23/01/01,15:28:18,14,11,1, 11.8,1,1, 2.411, 10532.688, 314.912, 52820.618 23/01/01,15:28:18,15,11,1, 11.8,1,1, 2.411, 10532.706, 315.009, 52820.706 23/01/01,15:28:18,16,11,1, 11.8,1,1, 2.411, 10532.686, 314.978, 52820.697 23/01/01,15:28:18,17,11,1, 11.8,1,1, 2.411, 10532.704, 314.962, 52820.670 23/01/01,15:28:18,18,11,1, 11.8,1,1, 2.411, 10532.722, 315.053, 52820.747 23/01/01,15:28:18,19,11,1, 11.8,1,1, 2.411, 10532.706, 314.953, 52820.651 23/01/01,15:28:19,00,10,1, 11.9,1,1, 2.413, 10532.701, 314.953, 52820.651 23/01/01,15:28:19,01,10,1, 11.9,1,1, 2.413, 10532.698, 315.028, 52820.677 23/01/01,15:28:19,02,10,1, 11.9,1,1, 2.413, 10532.706, 314.977, 52820.680 23/01/01,15:28:19,03,10,1, 11.9,1,1, 2.413, 10532.731, 315.091, 52820.777 23/01/01,15:28:19,04,10,1, 11.9,1,1, 2.413, 10532.708, 314.970, 52820.663 23/01/01,15:28:19,05,10,1, 11.9,1,1, 2.413, 10532.725, 315.063, 52820.735 23/01/01,15:28:19,06,10,1, 11.9,1,1, 2.413, 10532.739, 315.033, 52820.725 23/01/01,15:28:19,07,10,1, 11.9,1,1, 2.413, 10532.722, 314.987, 52820.691 23/01/01,15:28:19,08,10,1, 11.9,1,1, 2.413, 10532.740, 315.102, 52820.762 23/01/01,15:28:19,09,10,1, 11.9,1,1, 2.413, 10532.739, 314.993, 52820.682 23/01/01,15:28:19,10,10,1, 11.9,1,1, 2.413, 10532.755, 315.063, 52820.759 23/01/01,15:28:19,11,10,1, 11.9,1,1, 2.413, 10532.737, 315.084, 52820.730 23/01/01,15:28:19,12,10,1, 11.9,1,1, 2.413, 10532.721, 315.027, 52820.687 23/01/01,15:28:19,13,10,1, 11.9,1,1, 2.413, 10532.746, 315.117, 52820.762 23/01/01,15:28:19,14,10,1, 11.9,1,1, 2.413, 10532.731, 315.008, 52820.716 23/01/01,15:28:19,15,10,1, 11.9,1,1, 2.413, 10532.734, 315.106, 52820.734 23/01/01,15:28:19,16,10,1, 11.9,1,1, 2.413, 10532.737, 315.132, 52820.752 23/01/01,15:28:19,17,10,1, 11.9,1,1, 2.413, 10532.707, 315.067, 52820.701 23/01/01,15:28:19,18,10,1, 11.9,1,1, 2.413, 10532.757, 315.160, 52820.798 23/01/01,15:28:19,19,10,1, 11.9,1,1, 2.413, 10532.724, 315.071, 52820.714 23/01/01,15:28:20,00,09,1, 11.9,1,1, 2.414, 10532.718, 315.071, 52820.714 23/01/01,15:28:20,01,09,1, 11.9,1,1, 2.414, 10532.773, 315.166, 52820.757 23/01/01,15:28:20,02,09,1, 11.9,1,1, 2.414, 10532.719, 315.083, 52820.671 23/01/01,15:28:20,03,09,1, 11.9,1,1, 2.414, 10532.770, 315.176, 52820.777 23/01/01,15:28:20,04,09,1, 11.9,1,1, 2.414, 10532.748, 315.100, 52820.731 23/01/01,15:28:20,05,09,1, 11.9,1,1, 2.414, 10532.753, 315.184, 52820.760 23/01/01,15:28:20,06,09,1, 11.9,1,1, 2.414, 10532.755, 315.172, 52820.795 23/01/01,15:28:20,07,09,1, 11.9,1,1, 2.414, 10532.745, 315.100, 52820.737 23/01/01,15:28:20,08,09,1, 11.9,1,1, 2.414, 10532.780, 315.202, 52820.772 23/01/01,15:28:20,09,09,1, 11.9,1,1, 2.414, 10532.761, 315.136, 52820.722 23/01/01,15:28:20,10,09,1, 11.9,1,1, 2.414, 10532.777, 315.188, 52820.767 23/01/01,15:28:20,11,09,1, 11.9,1,1, 2.414, 10532.760, 315.204, 52820.769 23/01/01,15:28:20,12,09,1, 11.9,1,1, 2.414, 10532.740, 315.113, 52820.696 23/01/01,15:28:20,13,09,1, 11.9,1,1, 2.414, 10532.769, 315.233, 52820.793 23/01/01,15:28:20,14,09,1, 11.9,1,1, 2.414, 10532.758, 315.158, 52820.749 23/01/01,15:28:20,15,09,1, 11.9,1,1, 2.414, 10532.808, 315.219, 52820.766 23/01/01,15:28:20,16,09,1, 11.9,1,1, 2.414, 10532.776, 315.222, 52820.780 23/01/01,15:28:20,17,09,1, 11.9,1,1, 2.414, 10532.762, 315.145, 52820.721 23/01/01,15:28:20,18,09,1, 11.9,1,1, 2.414, 10532.794, 315.273, 52820.819 23/01/01,15:28:20,19,09,1, 11.9,1,1, 2.414, 10532.757, 315.185, 52820.736 23/01/01,15:28:21,00,10,1, 11.8,1,1, 2.411, 10532.751, 315.185, 52820.736 23/01/01,15:28:21,01,10,1, 11.8,1,1, 2.411, 10532.804, 315.255, 52820.806 23/01/01,15:28:21,02,10,1, 11.8,1,1, 2.411, 10532.783, 315.192, 52820.720 23/01/01,15:28:21,03,10,1, 11.8,1,1, 2.411, 10532.809, 315.298, 52820.833 23/01/01,15:28:21,04,10,1, 11.8,1,1, 2.411, 10532.761, 315.213, 52820.739 23/01/01,15:28:21,05,10,1, 11.8,1,1, 2.411, 10532.808, 315.241, 52820.786 23/01/01,15:28:21,06,10,1, 11.8,1,1, 2.411, 10532.798, 315.310, 52820.789 23/01/01,15:28:21,07,10,1, 11.8,1,1, 2.411, 10532.775, 315.215, 52820.744 23/01/01,15:28:21,08,10,1, 11.8,1,1, 2.411, 10532.821, 315.333, 52820.831 23/01/01,15:28:21,09,10,1, 11.8,1,1, 2.411, 10532.795, 315.236, 52820.733 23/01/01,15:28:21,10,10,1, 11.8,1,1, 2.411, 10532.803, 315.272, 52820.766 23/01/01,15:28:21,11,10,1, 11.8,1,1, 2.411, 10532.811, 315.333, 52820.805 23/01/01,15:28:21,12,10,1, 11.8,1,1, 2.411, 10532.808, 315.229, 52820.753 23/01/01,15:28:21,13,10,1, 11.8,1,1, 2.411, 10532.848, 315.340, 52820.844 23/01/01,15:28:21,14,10,1, 11.8,1,1, 2.411, 10532.805, 315.286, 52820.751 23/01/01,15:28:21,15,10,1, 11.8,1,1, 2.411, 10532.820, 315.285, 52820.761 23/01/01,15:28:21,16,10,1, 11.8,1,1, 2.411, 10532.840, 315.359, 52820.834 23/01/01,15:28:21,17,10,1, 11.8,1,1, 2.411, 10532.820, 315.282, 52820.773 23/01/01,15:28:21,18,10,1, 11.8,1,1, 2.411, 10532.848, 315.385, 52820.857 23/01/01,15:28:21,19,10,1, 11.8,1,1, 2.411, 10532.841, 315.326, 52820.813 23/01/01,15:28:22,00,10,1, 11.8,1,1, 2.412, 10532.835, 315.326, 52820.813 23/01/01,15:28:22,01,10,1, 11.8,1,1, 2.412, 10532.867, 315.400, 52820.855 23/01/01,15:28:22,02,10,1, 11.8,1,1, 2.412, 10532.824, 315.300, 52820.750 23/01/01,15:28:22,03,10,1, 11.8,1,1, 2.412, 10532.850, 315.389, 52820.855 23/01/01,15:28:22,04,10,1, 11.8,1,1, 2.412, 10532.853, 315.349, 52820.793 23/01/01,15:28:22,05,10,1, 11.8,1,1, 2.412, 10532.847, 315.346, 52820.784 23/01/01,15:28:22,06,10,1, 11.8,1,1, 2.412, 10532.869, 315.438, 52820.855 23/01/01,15:28:22,07,10,1, 11.8,1,1, 2.412, 10532.854, 315.343, 52820.756 23/01/01,15:28:22,08,10,1, 11.8,1,1, 2.412, 10532.877, 315.441, 52820.850 23/01/01,15:28:22,09,10,1, 11.8,1,1, 2.412, 10532.856, 315.382, 52820.807 23/01/01,15:28:22,10,10,1, 11.8,1,1, 2.412, 10532.873, 315.400, 52820.785 23/01/01,15:28:22,11,10,1, 11.8,1,1, 2.412, 10532.898, 315.474, 52820.855 23/01/01,15:28:22,12,10,1, 11.8,1,1, 2.412, 10532.860, 315.367, 52820.789 23/01/01,15:28:22,13,10,1, 11.8,1,1, 2.412, 10532.926, 315.459, 52820.828 23/01/01,15:28:22,14,10,1, 11.8,1,1, 2.412, 10532.907, 315.400, 52820.825 23/01/01,15:28:22,15,10,1, 11.8,1,1, 2.412, 10532.891, 315.387, 52820.806 23/01/01,15:28:22,16,10,1, 11.8,1,1, 2.412, 10532.919, 315.489, 52820.883 23/01/01,15:28:22,17,10,1, 11.8,1,1, 2.412, 10532.886, 315.376, 52820.762 23/01/01,15:28:22,18,10,1, 11.8,1,1, 2.412, 10532.916, 315.434, 52820.874 23/01/01,15:28:22,19,10,1, 11.8,1,1, 2.412, 10532.904, 315.442, 52820.853 23/01/01,15:28:23,00,11,1, 11.9,1,1, 2.413, 10532.901, 315.442, 52820.853 23/01/01,15:28:23,01,11,1, 11.9,1,1, 2.413, 10532.940, 315.523, 52820.887 23/01/01,15:28:23,02,11,1, 11.9,1,1, 2.413, 10532.906, 315.412, 52820.800 23/01/01,15:28:23,03,11,1, 11.9,1,1, 2.413, 10532.940, 315.491, 52820.870 23/01/01,15:28:23,04,11,1, 11.9,1,1, 2.413, 10532.915, 315.467, 52820.840 23/01/01,15:28:23,05,11,1, 11.9,1,1, 2.413, 10532.941, 315.448, 52820.838 23/01/01,15:28:23,06,11,1, 11.9,1,1, 2.413, 10532.963, 315.551, 52820.934 23/01/01,15:28:23,07,11,1, 11.9,1,1, 2.413, 10532.942, 315.437, 52820.791 23/01/01,15:28:23,08,11,1, 11.9,1,1, 2.413, 10532.956, 315.512, 52820.901 23/01/01,15:28:23,09,11,1, 11.9,1,1, 2.413, 10532.978, 315.504, 52820.916 23/01/01,15:28:23,10,11,1, 11.9,1,1, 2.413, 10532.940, 315.459, 52820.849 23/01/01,15:28:23,11,11,1, 11.9,1,1, 2.413, 10532.998, 315.580, 52820.895 23/01/01,15:28:23,12,11,1, 11.9,1,1, 2.413, 10532.941, 315.481, 52820.844 23/01/01,15:28:23,13,11,1, 11.9,1,1, 2.413, 10532.994, 315.537, 52820.894 23/01/01,15:28:23,14,11,1, 11.9,1,1, 2.413, 10532.985, 315.528, 52820.905 23/01/01,15:28:23,15,11,1, 11.9,1,1, 2.413, 10532.967, 315.464, 52820.820 23/01/01,15:28:23,16,11,1, 11.9,1,1, 2.413, 10533.044, 315.580, 52820.915 23/01/01,15:28:23,17,11,1, 11.9,1,1, 2.413, 10532.991, 315.487, 52820.845 23/01/01,15:28:23,18,11,1, 11.9,1,1, 2.413, 10532.987, 315.542, 52820.911 23/01/01,15:28:23,19,11,1, 11.9,1,1, 2.413, 10533.017, 315.560, 52820.937 23/01/01,15:28:24,00,10,1, 11.9,1,1, 2.411, 10533.010, 315.560, 52820.937 23/01/01,15:28:24,01,10,1, 11.9,1,1, 2.411, 10533.067, 315.576, 52821.005 23/01/01,15:28:24,02,10,1, 11.9,1,1, 2.411, 10533.020, 315.497, 52820.884 23/01/01,15:28:24,03,10,1, 11.9,1,1, 2.411, 10533.050, 315.552, 52820.924 23/01/01,15:28:24,04,10,1, 11.9,1,1, 2.411, 10533.053, 315.592, 52820.951 23/01/01,15:28:24,05,10,1, 11.9,1,1, 2.411, 10533.043, 315.524, 52820.898 23/01/01,15:28:24,06,10,1, 11.9,1,1, 2.411, 10533.041, 315.622, 52820.969 23/01/01,15:28:24,07,10,1, 11.9,1,1, 2.411, 10533.060, 315.559, 52820.931 23/01/01,15:28:24,08,10,1, 11.9,1,1, 2.411, 10533.077, 315.574, 52820.923 23/01/01,15:28:24,09,10,1, 11.9,1,1, 2.411, 10533.064, 315.625, 52820.981 23/01/01,15:28:24,10,10,1, 11.9,1,1, 2.411, 10533.064, 315.523, 52820.888 23/01/01,15:28:24,11,10,1, 11.9,1,1, 2.411, 10533.082, 315.652, 52820.957 23/01/01,15:28:24,12,10,1, 11.9,1,1, 2.411, 10533.086, 315.542, 52820.934 23/01/01,15:28:24,13,10,1, 11.9,1,1, 2.411, 10533.086, 315.596, 52820.959 23/01/01,15:28:24,14,10,1, 11.9,1,1, 2.411, 10533.116, 315.631, 52820.950 23/01/01,15:28:24,15,10,1, 11.9,1,1, 2.411, 10533.063, 315.536, 52820.904 23/01/01,15:28:24,16,10,1, 11.9,1,1, 2.411, 10533.116, 315.659, 52820.971 23/01/01,15:28:24,17,10,1, 11.9,1,1, 2.411, 10533.112, 315.603, 52820.947 23/01/01,15:28:24,18,10,1, 11.9,1,1, 2.411, 10533.113, 315.613, 52820.955 23/01/01,15:28:24,19,10,1, 11.9,1,1, 2.411, 10533.133, 315.630, 52821.003 23/01/01,15:28:25,00,11,1, 11.8,1,1, 2.409, 10533.127, 315.630, 52821.003 23/01/01,15:28:25,01,11,1, 11.8,1,1, 2.409, 10533.119, 315.686, 52821.004 23/01/01,15:28:25,02,11,1, 11.8,1,1, 2.409, 10533.134, 315.618, 52820.949 23/01/01,15:28:25,03,11,1, 11.8,1,1, 2.409, 10533.127, 315.637, 52820.960 23/01/01,15:28:25,04,11,1, 11.8,1,1, 2.409, 10533.140, 315.673, 52820.975 23/01/01,15:28:25,05,11,1, 11.8,1,1, 2.409, 10533.119, 315.573, 52820.901 23/01/01,15:28:25,06,11,1, 11.8,1,1, 2.409, 10533.175, 315.675, 52821.006 23/01/01,15:28:25,07,11,1, 11.8,1,1, 2.409, 10533.153, 315.618, 52820.929 23/01/01,15:28:25,08,11,1, 11.8,1,1, 2.409, 10533.160, 315.633, 52820.925 23/01/01,15:28:25,09,11,1, 11.8,1,1, 2.409, 10533.180, 315.687, 52820.973 23/01/01,15:28:25,10,11,1, 11.8,1,1, 2.409, 10533.180, 315.586, 52820.866 23/01/01,15:28:25,11,11,1, 11.8,1,1, 2.409, 10533.212, 315.717, 52820.935 23/01/01,15:28:25,12,11,1, 11.8,1,1, 2.409, 10533.223, 315.645, 52820.985 23/01/01,15:28:25,13,11,1, 11.8,1,1, 2.409, 10533.180, 315.662, 52820.950 23/01/01,15:28:25,14,11,1, 11.8,1,1, 2.409, 10533.212, 315.704, 52820.972 23/01/01,15:28:25,15,11,1, 11.8,1,1, 2.409, 10533.195, 315.619, 52820.889 23/01/01,15:28:25,16,11,1, 11.8,1,1, 2.409, 10533.212, 315.749, 52820.981 23/01/01,15:28:25,17,11,1, 11.8,1,1, 2.409, 10533.195, 315.676, 52820.932 23/01/01,15:28:25,18,11,1, 11.8,1,1, 2.409, 10533.245, 315.692, 52820.974 23/01/01,15:28:25,19,11,1, 11.8,1,1, 2.409, 10533.245, 315.724, 52820.986 23/01/01,15:28:26,00,10,1, 11.9,1,1, 2.411, 10533.243, 315.724, 52820.986 23/01/01,15:28:26,01,10,1, 11.9,1,1, 2.411, 10533.247, 315.751, 52821.006 23/01/01,15:28:26,02,10,1, 11.9,1,1, 2.411, 10533.263, 315.683, 52820.942 23/01/01,15:28:26,03,10,1, 11.9,1,1, 2.411, 10533.257, 315.715, 52820.931 23/01/01,15:28:26,04,10,1, 11.9,1,1, 2.411, 10533.274, 315.778, 52821.001 23/01/01,15:28:26,05,10,1, 11.9,1,1, 2.411, 10533.263, 315.693, 52820.919 23/01/01,15:28:26,06,10,1, 11.9,1,1, 2.411, 10533.299, 315.781, 52821.001 23/01/01,15:28:26,07,10,1, 11.9,1,1, 2.411, 10533.272, 315.710, 52820.964 23/01/01,15:28:26,08,10,1, 11.9,1,1, 2.411, 10533.296, 315.720, 52820.963 23/01/01,15:28:26,09,10,1, 11.9,1,1, 2.411, 10533.323, 315.803, 52821.031 23/01/01,15:28:26,10,10,1, 11.9,1,1, 2.411, 10533.305, 315.693, 52820.928 23/01/01,15:28:26,11,10,1, 11.9,1,1, 2.411, 10533.311, 315.813, 52821.049 23/01/01,15:28:26,12,10,1, 11.9,1,1, 2.411, 10533.312, 315.755, 52820.972 23/01/01,15:28:26,13,10,1, 11.9,1,1, 2.411, 10533.331, 315.765, 52820.990 23/01/01,15:28:26,14,10,1, 11.9,1,1, 2.411, 10533.337, 315.841, 52821.033 23/01/01,15:28:26,15,10,1, 11.9,1,1, 2.411, 10533.324, 315.737, 52820.977 23/01/01,15:28:26,16,10,1, 11.9,1,1, 2.411, 10533.359, 315.825, 52820.996 23/01/01,15:28:26,17,10,1, 11.9,1,1, 2.411, 10533.334, 315.787, 52820.968 23/01/01,15:28:26,18,10,1, 11.9,1,1, 2.411, 10533.327, 315.788, 52820.993 23/01/01,15:28:26,19,10,1, 11.9,1,1, 2.411, 10533.359, 315.872, 52821.049 23/01/01,15:28:27,00,11,1, 11.8,1,1, 2.413, 10533.352, 315.872, 52821.049 23/01/01,15:28:27,01,11,1, 11.8,1,1, 2.413, 10533.378, 315.823, 52821.023 23/01/01,15:28:27,02,11,1, 11.8,1,1, 2.413, 10533.366, 315.781, 52821.001 23/01/01,15:28:27,03,11,1, 11.8,1,1, 2.413, 10533.378, 315.782, 52820.947 23/01/01,15:28:27,04,11,1, 11.8,1,1, 2.413, 10533.382, 315.859, 52821.047 23/01/01,15:28:27,05,11,1, 11.8,1,1, 2.413, 10533.373, 315.773, 52820.956 23/01/01,15:28:27,06,11,1, 11.8,1,1, 2.413, 10533.411, 315.852, 52821.014 23/01/01,15:28:27,07,11,1, 11.8,1,1, 2.413, 10533.370, 315.799, 52820.982 23/01/01,15:28:27,08,11,1, 11.8,1,1, 2.413, 10533.399, 315.779, 52820.995 23/01/01,15:28:27,09,11,1, 11.8,1,1, 2.413, 10533.417, 315.863, 52821.026 23/01/01,15:28:27,10,11,1, 11.8,1,1, 2.413, 10533.405, 315.778, 52820.963 23/01/01,15:28:27,11,11,1, 11.8,1,1, 2.413, 10533.418, 315.865, 52821.024 23/01/01,15:28:27,12,11,1, 11.8,1,1, 2.413, 10533.418, 315.819, 52820.992 23/01/01,15:28:27,13,11,1, 11.8,1,1, 2.413, 10533.411, 315.803, 52821.002 23/01/01,15:28:27,14,11,1, 11.8,1,1, 2.413, 10533.457, 315.894, 52821.040 23/01/01,15:28:27,15,11,1, 11.8,1,1, 2.413, 10533.404, 315.807, 52820.969 23/01/01,15:28:27,16,11,1, 11.8,1,1, 2.413, 10533.453, 315.915, 52821.038 23/01/01,15:28:27,17,11,1, 11.8,1,1, 2.413, 10533.438, 315.852, 52821.031 23/01/01,15:28:27,18,11,1, 11.8,1,1, 2.413, 10533.460, 315.839, 52820.995 23/01/01,15:28:27,19,11,1, 11.8,1,1, 2.413, 10533.464, 315.926, 52821.027 23/01/01,15:28:28,00,11,1, 11.8,1,1, 2.410, 10533.460, 315.926, 52821.027 23/01/01,15:28:28,01,11,1, 11.8,1,1, 2.410, 10533.473, 315.921, 52821.036 23/01/01,15:28:28,02,11,1, 11.8,1,1, 2.410, 10533.447, 315.882, 52821.010 23/01/01,15:28:28,03,11,1, 11.8,1,1, 2.410, 10533.474, 315.873, 52821.017 23/01/01,15:28:28,04,11,1, 11.8,1,1, 2.410, 10533.517, 315.943, 52821.011 23/01/01,15:28:28,05,11,1, 11.8,1,1, 2.410, 10533.476, 315.836, 52820.947 23/01/01,15:28:28,06,11,1, 11.8,1,1, 2.410, 10533.498, 315.957, 52821.053 23/01/01,15:28:28,07,11,1, 11.8,1,1, 2.410, 10533.492, 315.906, 52821.002 23/01/01,15:28:28,08,11,1, 11.8,1,1, 2.410, 10533.479, 315.886, 52821.006 23/01/01,15:28:28,09,11,1, 11.8,1,1, 2.410, 10533.516, 315.983, 52821.060 23/01/01,15:28:28,10,11,1, 11.8,1,1, 2.410, 10533.506, 315.890, 52820.978 23/01/01,15:28:28,11,11,1, 11.8,1,1, 2.410, 10533.551, 315.974, 52821.054 23/01/01,15:28:28,12,11,1, 11.8,1,1, 2.410, 10533.542, 315.911, 52821.050 23/01/01,15:28:28,13,11,1, 11.8,1,1, 2.410, 10533.534, 315.896, 52820.994 23/01/01,15:28:28,14,11,1, 11.8,1,1, 2.410, 10533.538, 315.989, 52821.058 23/01/01,15:28:28,15,11,1, 11.8,1,1, 2.410, 10533.513, 315.910, 52820.976 23/01/01,15:28:28,16,11,1, 11.8,1,1, 2.410, 10533.568, 316.003, 52821.083 23/01/01,15:28:28,17,11,1, 11.8,1,1, 2.410, 10533.566, 315.965, 52821.057 23/01/01,15:28:28,18,11,1, 11.8,1,1, 2.410, 10533.563, 315.931, 52821.023 23/01/01,15:28:28,19,11,1, 11.8,1,1, 2.410, 10533.564, 315.994, 52821.059 23/01/01,15:28:29,00,11,1, 11.8,1,1, 2.413, 10533.561, 315.994, 52821.059 23/01/01,15:28:29,01,11,1, 11.8,1,1, 2.413, 10533.609, 315.989, 52821.037 23/01/01,15:28:29,02,11,1, 11.8,1,1, 2.413, 10533.600, 315.969, 52821.012 23/01/01,15:28:29,03,11,1, 11.8,1,1, 2.413, 10533.602, 315.924, 52821.007 23/01/01,15:28:29,04,11,1, 11.8,1,1, 2.413, 10533.608, 316.028, 52821.053 23/01/01,15:28:29,05,11,1, 11.8,1,1, 2.413, 10533.586, 315.921, 52821.005 23/01/01,15:28:29,06,11,1, 11.8,1,1, 2.413, 10533.628, 316.068, 52821.105 23/01/01,15:28:29,07,11,1, 11.8,1,1, 2.413, 10533.608, 315.972, 52821.072 23/01/01,15:28:29,08,11,1, 11.8,1,1, 2.413, 10533.629, 315.965, 52821.049 23/01/01,15:28:29,09,11,1, 11.8,1,1, 2.413, 10533.652, 316.047, 52821.087 23/01/01,15:28:29,10,11,1, 11.8,1,1, 2.413, 10533.620, 315.947, 52821.028 23/01/01,15:28:29,11,11,1, 11.8,1,1, 2.413, 10533.665, 316.073, 52821.126 23/01/01,15:28:29,12,11,1, 11.8,1,1, 2.413, 10533.646, 316.038, 52821.084 23/01/01,15:28:29,13,11,1, 11.8,1,1, 2.413, 10533.650, 316.003, 52821.057 23/01/01,15:28:29,14,11,1, 11.8,1,1, 2.413, 10533.682, 316.092, 52821.133 23/01/01,15:28:29,15,11,1, 11.8,1,1, 2.413, 10533.662, 315.997, 52821.032 23/01/01,15:28:29,16,11,1, 11.8,1,1, 2.413, 10533.680, 316.073, 52821.084 23/01/01,15:28:29,17,11,1, 11.8,1,1, 2.413, 10533.682, 316.052, 52821.079 23/01/01,15:28:29,18,11,1, 11.8,1,1, 2.413, 10533.678, 316.021, 52821.047 23/01/01,15:28:29,19,11,1, 11.8,1,1, 2.413, 10533.662, 316.112, 52821.106 23/01/01,15:28:30,00,11,1, 11.8,1,1, 2.411, 10533.661, 316.112, 52821.106 23/01/01,15:28:30,01,11,1, 11.8,1,1, 2.411, 10533.697, 316.127, 52821.118 23/01/01,15:28:30,02,11,1, 11.8,1,1, 2.411, 10533.678, 316.092, 52821.101 23/01/01,15:28:30,03,11,1, 11.8,1,1, 2.411, 10533.695, 316.053, 52821.052 23/01/01,15:28:30,04,11,1, 11.8,1,1, 2.411, 10533.713, 316.150, 52821.089 23/01/01,15:28:30,05,11,1, 11.8,1,1, 2.411, 10533.667, 316.031, 52821.041 23/01/01,15:28:30,06,11,1, 11.8,1,1, 2.411, 10533.733, 316.147, 52821.087 23/01/01,15:28:30,07,11,1, 11.8,1,1, 2.411, 10533.719, 316.132, 52821.067 23/01/01,15:28:30,08,11,1, 11.8,1,1, 2.411, 10533.753, 316.105, 52821.066 23/01/01,15:28:30,09,11,1, 11.8,1,1, 2.411, 10533.773, 316.222, 52821.135 23/01/01,15:28:30,10,11,1, 11.8,1,1, 2.411, 10533.717, 316.105, 52821.054 23/01/01,15:28:30,11,11,1, 11.8,1,1, 2.411, 10533.762, 316.140, 52821.099 23/01/01,15:28:30,12,11,1, 11.8,1,1, 2.411, 10533.780, 316.163, 52821.067 23/01/01,15:28:30,13,11,1, 11.8,1,1, 2.411, 10533.783, 316.108, 52821.066 23/01/01,15:28:30,14,11,1, 11.8,1,1, 2.411, 10533.798, 316.238, 52821.138 23/01/01,15:28:30,15,11,1, 11.8,1,1, 2.411, 10533.778, 316.100, 52821.027 23/01/01,15:28:30,16,11,1, 11.8,1,1, 2.411, 10533.786, 316.217, 52821.136 23/01/01,15:28:30,17,11,1, 11.8,1,1, 2.411, 10533.780, 316.241, 52821.096 23/01/01,15:28:30,18,11,1, 11.8,1,1, 2.411, 10533.801, 316.159, 52821.082 23/01/01,15:28:30,19,11,1, 11.8,1,1, 2.411, 10533.801, 316.248, 52821.150 23/01/01,15:28:31,00,11,1, 11.9,1,1, 2.412, 10533.794, 316.248, 52821.150 23/01/01,15:28:31,01,11,1, 11.9,1,1, 2.412, 10533.827, 316.234, 52821.093 23/01/01,15:28:31,02,11,1, 11.9,1,1, 2.412, 10533.807, 316.244, 52821.112 23/01/01,15:28:31,03,11,1, 11.9,1,1, 2.412, 10533.796, 316.182, 52821.058 23/01/01,15:28:31,04,11,1, 11.9,1,1, 2.412, 10533.844, 316.282, 52821.128 23/01/01,15:28:31,05,11,1, 11.9,1,1, 2.412, 10533.816, 316.173, 52821.075 23/01/01,15:28:31,06,11,1, 11.9,1,1, 2.412, 10533.844, 316.234, 52821.061 23/01/01,15:28:31,07,11,1, 11.9,1,1, 2.412, 10533.823, 316.273, 52821.115 23/01/01,15:28:31,08,11,1, 11.9,1,1, 2.412, 10533.847, 316.188, 52821.090 23/01/01,15:28:31,09,11,1, 11.9,1,1, 2.412, 10533.865, 316.293, 52821.129 23/01/01,15:28:31,10,11,1, 11.9,1,1, 2.412, 10533.839, 316.224, 52821.010 23/01/01,15:28:31,11,11,1, 11.9,1,1, 2.412, 10533.867, 316.259, 52821.113 23/01/01,15:28:31,12,11,1, 11.9,1,1, 2.412, 10533.881, 316.258, 52821.114 23/01/01,15:28:31,13,11,1, 11.9,1,1, 2.412, 10533.854, 316.196, 52821.062 23/01/01,15:28:31,14,11,1, 11.9,1,1, 2.412, 10533.907, 316.307, 52821.159 23/01/01,15:28:31,15,11,1, 11.9,1,1, 2.412, 10533.888, 316.187, 52821.083 23/01/01,15:28:31,16,11,1, 11.9,1,1, 2.412, 10533.894, 316.268, 52821.112 23/01/01,15:28:31,17,11,1, 11.9,1,1, 2.412, 10533.889, 316.304, 52821.136 23/01/01,15:28:31,18,11,1, 11.9,1,1, 2.412, 10533.898, 316.222, 52821.057 23/01/01,15:28:31,19,11,1, 11.9,1,1, 2.412, 10533.944, 316.320, 52821.146 23/01/01,15:28:32,00,11,1, 11.9,1,1, 2.414, 10533.936, 316.320, 52821.146 23/01/01,15:28:32,01,11,1, 11.9,1,1, 2.414, 10533.928, 316.295, 52821.120 23/01/01,15:28:32,02,11,1, 11.9,1,1, 2.414, 10533.934, 316.311, 52821.140 23/01/01,15:28:32,03,11,1, 11.9,1,1, 2.414, 10533.922, 316.216, 52821.098 23/01/01,15:28:32,04,11,1, 11.9,1,1, 2.414, 10533.959, 316.326, 52821.175 23/01/01,15:28:32,05,11,1, 11.9,1,1, 2.414, 10533.919, 316.258, 52821.128 23/01/01,15:28:32,06,11,1, 11.9,1,1, 2.414, 10533.975, 316.292, 52821.140 23/01/01,15:28:32,07,11,1, 11.9,1,1, 2.414, 10533.982, 316.323, 52821.136 23/01/01,15:28:32,08,11,1, 11.9,1,1, 2.414, 10533.967, 316.253, 52821.103 23/01/01,15:28:32,09,11,1, 11.9,1,1, 2.414, 10533.988, 316.360, 52821.182 23/01/01,15:28:32,10,11,1, 11.9,1,1, 2.414, 10533.963, 316.299, 52821.124 23/01/01,15:28:32,11,11,1, 11.9,1,1, 2.414, 10534.000, 316.344, 52821.136 23/01/01,15:28:32,12,11,1, 11.9,1,1, 2.414, 10533.984, 316.357, 52821.146 23/01/01,15:28:32,13,11,1, 11.9,1,1, 2.414, 10533.969, 316.297, 52821.067 23/01/01,15:28:32,14,11,1, 11.9,1,1, 2.414, 10534.011, 316.424, 52821.165 23/01/01,15:28:32,15,11,1, 11.9,1,1, 2.414, 10533.982, 316.330, 52821.101 23/01/01,15:28:32,16,11,1, 11.9,1,1, 2.414, 10534.026, 316.359, 52821.121 23/01/01,15:28:32,17,11,1, 11.9,1,1, 2.414, 10534.022, 316.406, 52821.183 23/01/01,15:28:32,18,11,1, 11.9,1,1, 2.414, 10534.002, 316.297, 52821.097 23/01/01,15:28:32,19,11,1, 11.9,1,1, 2.414, 10534.025, 316.444, 52821.184 23/01/01,15:28:33,00,12,1, 11.9,1,1, 2.413, 10534.019, 316.444, 52821.184 23/01/01,15:28:33,01,12,1, 11.9,1,1, 2.413, 10534.008, 316.360, 52821.134 23/01/01,15:28:33,02,12,1, 11.9,1,1, 2.413, 10534.035, 316.426, 52821.151 23/01/01,15:28:33,03,12,1, 11.9,1,1, 2.413, 10534.027, 316.320, 52821.114 23/01/01,15:28:33,04,12,1, 11.9,1,1, 2.413, 10534.047, 316.460, 52821.154 23/01/01,15:28:33,05,12,1, 11.9,1,1, 2.413, 10534.027, 316.394, 52821.128 23/01/01,15:28:33,06,12,1, 11.9,1,1, 2.413, 10534.036, 316.381, 52821.130 23/01/01,15:28:33,07,12,1, 11.9,1,1, 2.413, 10534.057, 316.468, 52821.179 23/01/01,15:28:33,08,12,1, 11.9,1,1, 2.413, 10534.089, 316.372, 52821.079 23/01/01,15:28:33,09,12,1, 11.9,1,1, 2.413, 10534.061, 316.496, 52821.199 23/01/01,15:28:33,10,12,1, 11.9,1,1, 2.413, 10534.042, 316.420, 52821.115 23/01/01,15:28:33,11,12,1, 11.9,1,1, 2.413, 10534.091, 316.412, 52821.096 23/01/01,15:28:33,12,12,1, 11.9,1,1, 2.413, 10534.110, 316.514, 52821.151 23/01/01,15:28:33,13,12,1, 11.9,1,1, 2.413, 10534.087, 316.414, 52821.109 23/01/01,15:28:33,14,12,1, 11.9,1,1, 2.413, 10534.129, 316.506, 52821.193 23/01/01,15:28:33,15,12,1, 11.9,1,1, 2.413, 10534.099, 316.455, 52821.146 23/01/01,15:28:33,16,12,1, 11.9,1,1, 2.413, 10534.102, 316.464, 52821.406 23/01/01,15:28:33,17,12,1, 11.9,1,1, 2.413, 10534.107, 316.536, 52821.254 23/01/01,15:28:33,18,12,1, 11.9,1,1, 2.413, 10534.139, 316.414, 52821.137 23/01/01,15:28:33,19,12,1, 11.9,1,1, 2.413, 10534.151, 316.521, 52821.243 23/01/01,15:28:34,00,12,1, 11.8,1,1, 2.414, 10534.145, 316.521, 52821.243 23/01/01,15:28:34,01,12,1, 11.8,1,1, 2.414, 10534.120, 316.492, 52821.169 23/01/01,15:28:34,02,12,1, 11.8,1,1, 2.414, 10534.132, 316.584, 52821.226 23/01/01,15:28:34,03,12,1, 11.8,1,1, 2.414, 10534.131, 316.463, 52821.105 23/01/01,15:28:34,04,12,1, 11.8,1,1, 2.414, 10534.147, 316.581, 52821.185 23/01/01,15:28:34,05,12,1, 11.8,1,1, 2.414, 10534.132, 316.519, 52821.175 23/01/01,15:28:34,06,12,1, 11.8,1,1, 2.414, 10534.132, 316.535, 52821.204 23/01/01,15:28:34,07,12,1, 11.8,1,1, 2.414, 10534.198, 316.604, 52821.238 23/01/01,15:28:34,08,12,1, 11.8,1,1, 2.414, 10534.149, 316.517, 52821.161 23/01/01,15:28:34,09,12,1, 11.8,1,1, 2.414, 10534.178, 316.632, 52821.239 23/01/01,15:28:34,10,12,1, 11.8,1,1, 2.414, 10534.159, 316.563, 52821.161 23/01/01,15:28:34,11,12,1, 11.8,1,1, 2.414, 10534.172, 316.588, 52821.232 23/01/01,15:28:34,12,12,1, 11.8,1,1, 2.414, 10534.204, 316.664, 52821.239 23/01/01,15:28:34,13,12,1, 11.8,1,1, 2.414, 10534.176, 316.577, 52821.148 23/01/01,15:28:34,14,12,1, 11.8,1,1, 2.414, 10534.199, 316.653, 52821.210 23/01/01,15:28:34,15,12,1, 11.8,1,1, 2.414, 10534.203, 316.594, 52821.169 23/01/01,15:28:34,16,12,1, 11.8,1,1, 2.414, 10534.205, 316.607, 52821.160 23/01/01,15:28:34,17,12,1, 11.8,1,1, 2.414, 10534.205, 316.652, 52821.219 23/01/01,15:28:34,18,12,1, 11.8,1,1, 2.414, 10534.199, 316.583, 52821.142 23/01/01,15:28:34,19,12,1, 11.8,1,1, 2.414, 10534.198, 316.697, 52821.227 23/01/01,15:28:35,00,12,1, 11.8,1,1, 2.413, 10534.195, 316.697, 52821.227 23/01/01,15:28:35,01,12,1, 11.8,1,1, 2.413, 10534.233, 316.653, 52821.217 23/01/01,15:28:35,02,12,1, 11.8,1,1, 2.413, 10534.233, 316.698, 52821.204 23/01/01,15:28:35,03,12,1, 11.8,1,1, 2.413, 10534.212, 316.608, 52821.142 23/01/01,15:28:35,04,12,1, 11.8,1,1, 2.413, 10534.229, 316.727, 52821.201 23/01/01,15:28:35,05,12,1, 11.8,1,1, 2.413, 10534.225, 316.626, 52821.158 23/01/01,15:28:35,06,12,1, 11.8,1,1, 2.413, 10534.213, 316.654, 52821.148 23/01/01,15:28:35,07,12,1, 11.8,1,1, 2.413, 10534.238, 316.708, 52821.130 23/01/01,15:28:35,08,12,1, 11.8,1,1, 2.413, 10534.189, 316.618, 52821.164 23/01/01,15:28:35,09,12,1, 11.8,1,1, 2.413, 10534.220, 316.734, 52821.238 23/01/01,15:28:35,10,12,1, 11.8,1,1, 2.413, 10534.204, 316.654, 52821.164 23/01/01,15:28:35,11,12,1, 11.8,1,1, 2.413, 10534.222, 316.686, 52821.180 23/01/01,15:28:35,12,12,1, 11.8,1,1, 2.413, 10534.261, 316.732, 52821.216 23/01/01,15:28:35,13,12,1, 11.8,1,1, 2.413, 10534.235, 316.649, 52821.129 23/01/01,15:28:35,14,12,1, 11.8,1,1, 2.413, 10534.280, 316.767, 52821.264 23/01/01,15:28:35,15,12,1, 11.8,1,1, 2.413, 10534.257, 316.660, 52821.182 23/01/01,15:28:35,16,12,1, 11.8,1,1, 2.413, 10534.230, 316.674, 52821.185 23/01/01,15:28:35,17,12,1, 11.8,1,1, 2.413, 10534.248, 316.725, 52821.205 23/01/01,15:28:35,18,12,1, 11.8,1,1, 2.413, 10534.247, 316.649, 52821.241 23/01/01,15:28:35,19,12,1, 11.8,1,1, 2.413, 10534.281, 316.769, 52821.254 23/01/01,15:28:36,00,12,1, 11.9,1,1, 2.412, 10534.278, 316.769, 52821.254 23/01/01,15:28:36,01,12,1, 11.9,1,1, 2.412, 10534.277, 316.752, 52821.213 23/01/01,15:28:36,02,12,1, 11.9,1,1, 2.412, 10534.280, 316.738, 52821.263 23/01/01,15:28:36,03,12,1, 11.9,1,1, 2.412, 10534.270, 316.670, 52821.170 23/01/01,15:28:36,04,12,1, 11.9,1,1, 2.412, 10534.289, 316.804, 52821.293 23/01/01,15:28:36,05,12,1, 11.9,1,1, 2.412, 10534.294, 316.715, 52821.219 23/01/01,15:28:36,06,12,1, 11.9,1,1, 2.412, 10534.316, 316.740, 52821.236 23/01/01,15:28:36,07,12,1, 11.9,1,1, 2.412, 10534.310, 316.792, 52821.245 23/01/01,15:28:36,08,12,1, 11.9,1,1, 2.412, 10534.304, 316.728, 52821.228 23/01/01,15:28:36,09,12,1, 11.9,1,1, 2.412, 10534.327, 316.832, 52821.267 23/01/01,15:28:36,10,12,1, 11.9,1,1, 2.412, 10534.317, 316.726, 52821.205 23/01/01,15:28:36,11,12,1, 11.9,1,1, 2.412, 10534.311, 316.772, 52821.246 23/01/01,15:28:36,12,12,1, 11.9,1,1, 2.412, 10534.329, 316.828, 52821.254 23/01/01,15:28:36,13,12,1, 11.9,1,1, 2.412, 10534.311, 316.711, 52821.211 23/01/01,15:28:36,14,12,1, 11.9,1,1, 2.412, 10534.357, 316.846, 52821.294 23/01/01,15:28:36,15,12,1, 11.9,1,1, 2.412, 10534.334, 316.766, 52821.195 23/01/01,15:28:36,16,12,1, 11.9,1,1, 2.412, 10534.342, 316.794, 52821.190 23/01/01,15:28:36,17,12,1, 11.9,1,1, 2.412, 10534.329, 316.830, 52821.248 23/01/01,15:28:36,18,12,1, 11.9,1,1, 2.412, 10534.345, 316.771, 52821.190 23/01/01,15:28:36,19,12,1, 11.9,1,1, 2.412, 10534.364, 316.908, 52821.270 23/01/01,15:28:37,00,12,1, 11.9,1,1, 2.411, 10534.362, 316.908, 52821.270 23/01/01,15:28:37,01,12,1, 11.9,1,1, 2.411, 10534.347, 316.817, 52821.243 23/01/01,15:28:37,02,12,1, 11.9,1,1, 2.411, 10534.376, 316.868, 52821.251 23/01/01,15:28:37,03,12,1, 11.9,1,1, 2.411, 10534.355, 316.789, 52821.212 23/01/01,15:28:37,04,12,1, 11.9,1,1, 2.411, 10534.382, 316.887, 52821.261 23/01/01,15:28:37,05,12,1, 11.9,1,1, 2.411, 10534.365, 316.817, 52821.230 23/01/01,15:28:37,06,12,1, 11.9,1,1, 2.411, 10534.396, 316.860, 52821.251 23/01/01,15:28:37,07,12,1, 11.9,1,1, 2.411, 10534.393, 316.895, 52821.250 23/01/01,15:28:37,08,12,1, 11.9,1,1, 2.411, 10534.355, 316.838, 52821.195 23/01/01,15:28:37,09,12,1, 11.9,1,1, 2.411, 10534.424, 316.935, 52821.290 23/01/01,15:28:37,10,12,1, 11.9,1,1, 2.411, 10534.399, 316.838, 52821.206 23/01/01,15:28:37,11,12,1, 11.9,1,1, 2.411, 10534.417, 316.894, 52821.244 23/01/01,15:28:37,12,12,1, 11.9,1,1, 2.411, 10534.420, 316.905, 52821.276 23/01/01,15:28:37,13,12,1, 11.9,1,1, 2.411, 10534.379, 316.819, 52821.233 23/01/01,15:28:37,14,12,1, 11.9,1,1, 2.411, 10534.447, 316.941, 52821.288 23/01/01,15:28:37,15,12,1, 11.9,1,1, 2.411, 10534.418, 316.857, 52821.231 23/01/01,15:28:37,16,12,1, 11.9,1,1, 2.411, 10534.441, 316.903, 52821.259 23/01/01,15:28:37,17,12,1, 11.9,1,1, 2.411, 10534.440, 316.953, 52821.280 23/01/01,15:28:37,18,12,1, 11.9,1,1, 2.411, 10534.415, 316.860, 52821.260 23/01/01,15:28:37,19,12,1, 11.9,1,1, 2.411, 10534.453, 316.953, 52821.302 23/01/01,15:28:38,00,12,1, 11.9,1,1, 2.409, 10534.445, 316.953, 52821.302 23/01/01,15:28:38,01,12,1, 11.9,1,1, 2.409, 10534.473, 316.935, 52821.279 23/01/01,15:28:38,02,12,1, 11.9,1,1, 2.409, 10534.448, 316.944, 52821.281 23/01/01,15:28:38,03,12,1, 11.9,1,1, 2.409, 10534.464, 316.876, 52821.204 23/01/01,15:28:38,04,12,1, 11.9,1,1, 2.409, 10534.477, 316.989, 52821.293 23/01/01,15:28:38,05,12,1, 11.9,1,1, 2.409, 10534.463, 316.875, 52821.225 23/01/01,15:28:38,06,12,1, 11.9,1,1, 2.409, 10534.469, 316.938, 52821.284 23/01/01,15:28:38,07,12,1, 11.9,1,1, 2.409, 10534.488, 316.947, 52821.277 23/01/01,15:28:38,08,12,1, 11.9,1,1, 2.409, 10534.476, 316.890, 52821.273 23/01/01,15:28:38,09,12,1, 11.9,1,1, 2.409, 10534.495, 317.012, 52821.319 23/01/01,15:28:38,10,12,1, 11.9,1,1, 2.409, 10534.468, 316.895, 52821.209 23/01/01,15:28:38,11,12,1, 11.9,1,1, 2.409, 10534.499, 316.951, 52821.276 23/01/01,15:28:38,12,12,1, 11.9,1,1, 2.409, 10534.488, 316.948, 52821.281 23/01/01,15:28:38,13,12,1, 11.9,1,1, 2.409, 10534.489, 316.903, 52821.256 23/01/01,15:28:38,14,12,1, 11.9,1,1, 2.409, 10534.508, 317.009, 52821.283 23/01/01,15:28:38,15,12,1, 11.9,1,1, 2.409, 10534.488, 316.907, 52821.219 23/01/01,15:28:38,16,12,1, 11.9,1,1, 2.409, 10534.508, 316.990, 52821.241 23/01/01,15:28:38,17,12,1, 11.9,1,1, 2.409, 10534.490, 316.973, 52821.258 23/01/01,15:28:38,18,12,1, 11.9,1,1, 2.409, 10534.474, 316.939, 52821.235 23/01/01,15:28:38,19,12,1, 11.9,1,1, 2.409, 10534.520, 317.035, 52821.402 23/01/01,15:28:39,00,12,1, 11.9,1,1, 2.409, 10534.520, 317.035, 52821.402 23/01/01,15:28:39,01,12,1, 11.9,1,1, 2.409, 10534.520, 317.006, 52821.277 23/01/01,15:28:39,02,12,1, 11.9,1,1, 2.409, 10534.525, 317.005, 52821.246 23/01/01,15:28:39,03,12,1, 11.9,1,1, 2.409, 10534.515, 316.961, 52821.215 23/01/01,15:28:39,04,12,1, 11.9,1,1, 2.409, 10534.524, 317.059, 52821.278 23/01/01,15:28:39,05,12,1, 11.9,1,1, 2.409, 10534.528, 316.957, 52821.237 23/01/01,15:28:39,06,12,1, 11.9,1,1, 2.409, 10534.536, 317.038, 52821.286 23/01/01,15:28:39,07,12,1, 11.9,1,1, 2.409, 10534.537, 317.014, 52821.266 23/01/01,15:28:39,08,12,1, 11.9,1,1, 2.409, 10534.525, 316.990, 52821.204 23/01/01,15:28:39,09,12,1, 11.9,1,1, 2.409, 10534.554, 317.058, 52821.294 23/01/01,15:28:39,10,12,1, 11.9,1,1, 2.409, 10534.576, 316.964, 52821.398 23/01/01,15:28:39,11,12,1, 11.9,1,1, 2.409, 10534.561, 317.066, 52821.235 23/01/01,15:28:39,12,12,1, 11.9,1,1, 2.409, 10534.556, 317.023, 52821.236 23/01/01,15:28:39,13,12,1, 11.9,1,1, 2.409, 10534.541, 316.996, 52821.198 23/01/01,15:28:39,14,12,1, 11.9,1,1, 2.409, 10534.569, 317.102, 52821.268 23/01/01,15:28:39,15,12,1, 11.9,1,1, 2.409, 10534.563, 316.994, 52821.204 23/01/01,15:28:39,16,12,1, 11.9,1,1, 2.409, 10534.589, 317.090, 52821.259 23/01/01,15:28:39,17,12,1, 11.9,1,1, 2.409, 10534.597, 317.037, 52821.267 23/01/01,15:28:39,18,12,1, 11.9,1,1, 2.409, 10534.565, 317.063, 52821.265 23/01/01,15:28:39,19,12,1, 11.9,1,1, 2.409, 10534.630, 317.123, 52821.315 23/01/01,15:28:40,00,11,1, 11.9,1,1, 2.408, 10534.629, 317.123, 52821.315 23/01/01,15:28:40,01,11,1, 11.9,1,1, 2.408, 10534.610, 317.123, 52821.295 23/01/01,15:28:40,02,11,1, 11.9,1,1, 2.408, 10534.576, 317.070, 52821.272 23/01/01,15:28:40,03,11,1, 11.9,1,1, 2.408, 10534.592, 317.056, 52821.263 23/01/01,15:28:40,04,11,1, 11.9,1,1, 2.408, 10534.601, 317.169, 52821.306 23/01/01,15:28:40,05,11,1, 11.9,1,1, 2.408, 10534.586, 317.049, 52821.212 23/01/01,15:28:40,06,11,1, 11.9,1,1, 2.408, 10534.641, 317.123, 52821.293 23/01/01,15:28:40,07,11,1, 11.9,1,1, 2.408, 10534.638, 317.111, 52821.264 23/01/01,15:28:40,08,11,1, 11.9,1,1, 2.408, 10534.601, 317.099, 52821.244 23/01/01,15:28:40,09,11,1, 11.9,1,1, 2.408, 10534.644, 317.177, 52821.291 23/01/01,15:28:40,10,11,1, 11.9,1,1, 2.408, 10534.617, 317.074, 52821.250 23/01/01,15:28:40,11,11,1, 11.9,1,1, 2.408, 10534.653, 317.141, 52821.281 23/01/01,15:28:40,12,11,1, 11.9,1,1, 2.408, 10534.652, 317.111, 52821.239 23/01/01,15:28:40,13,11,1, 11.9,1,1, 2.408, 10534.644, 317.087, 52821.257 23/01/01,15:28:40,14,11,1, 11.9,1,1, 2.408, 10534.645, 317.186, 52821.313 23/01/01,15:28:40,15,11,1, 11.9,1,1, 2.408, 10534.642, 317.078, 52821.220 23/01/01,15:28:40,16,11,1, 11.9,1,1, 2.408, 10534.667, 317.193, 52821.296 23/01/01,15:28:40,17,11,1, 11.9,1,1, 2.408, 10534.651, 317.131, 52821.291 23/01/01,15:28:40,18,11,1, 11.9,1,1, 2.408, 10534.659, 317.136, 52821.246 23/01/01,15:28:40,19,11,1, 11.9,1,1, 2.408, 10534.688, 317.186, 52821.284 23/01/01,15:28:41,00,11,1, 11.9,1,1, 2.412, 10534.687, 317.186, 52821.284 23/01/01,15:28:41,01,11,1, 11.9,1,1, 2.412, 10534.692, 317.181, 52821.285 23/01/01,15:28:41,02,11,1, 11.9,1,1, 2.412, 10534.681, 317.157, 52821.269 23/01/01,15:28:41,03,11,1, 11.9,1,1, 2.412, 10534.675, 317.121, 52821.199 23/01/01,15:28:41,04,11,1, 11.9,1,1, 2.412, 10534.704, 317.232, 52821.259 23/01/01,15:28:41,05,11,1, 11.9,1,1, 2.412, 10534.685, 317.113, 52821.180 23/01/01,15:28:41,06,11,1, 11.9,1,1, 2.412, 10534.707, 317.216, 52821.294 23/01/01,15:28:41,07,11,1, 11.9,1,1, 2.412, 10534.716, 317.160, 52821.262 23/01/01,15:28:41,08,11,1, 11.9,1,1, 2.412, 10534.690, 317.154, 52821.227 23/01/01,15:28:41,09,11,1, 11.9,1,1, 2.412, 10534.713, 317.220, 52821.370 23/01/01,15:28:41,10,11,1, 11.9,1,1, 2.412, 10534.721, 317.135, 52821.150 23/01/01,15:28:41,11,11,1, 11.9,1,1, 2.412, 10534.717, 317.227, 52821.281 23/01/01,15:28:41,12,11,1, 11.9,1,1, 2.412, 10534.726, 317.179, 52821.092 23/01/01,15:28:41,13,11,1, 11.9,1,1, 2.412, 10534.719, 317.177, 52821.237 23/01/01,15:28:41,14,11,1, 11.9,1,1, 2.412, 10534.745, 317.249, 52821.274 23/01/01,15:28:41,15,11,1, 11.9,1,1, 2.412, 10534.688, 317.149, 52821.186 23/01/01,15:28:41,16,11,1, 11.9,1,1, 2.412, 10534.762, 317.230, 52821.286 23/01/01,15:28:41,17,11,1, 11.9,1,1, 2.412, 10534.732, 317.210, 52821.284 23/01/01,15:28:41,18,11,1, 11.9,1,1, 2.412, 10534.700, 317.177, 52821.402 23/01/01,15:28:41,19,11,1, 11.9,1,1, 2.412, 10534.706, 317.250, 52821.295 23/01/01,15:28:42,00,12,1, 11.9,1,1, 2.409, 10534.704, 317.250, 52821.295 23/01/01,15:28:42,01,12,1, 11.9,1,1, 2.409, 10534.743, 317.262, 52821.302 23/01/01,15:28:42,02,12,1, 11.9,1,1, 2.409, 10534.732, 317.218, 52821.253 23/01/01,15:28:42,03,12,1, 11.9,1,1, 2.409, 10534.737, 317.209, 52821.268 23/01/01,15:28:42,04,12,1, 11.9,1,1, 2.409, 10534.780, 317.264, 52821.321 23/01/01,15:28:42,05,12,1, 11.9,1,1, 2.409, 10534.743, 317.165, 52821.208 23/01/01,15:28:42,06,12,1, 11.9,1,1, 2.409, 10534.756, 317.283, 52821.282 23/01/01,15:28:42,07,12,1, 11.9,1,1, 2.409, 10534.778, 317.246, 52821.218 23/01/01,15:28:42,08,12,1, 11.9,1,1, 2.409, 10534.742, 317.189, 52821.231 23/01/01,15:28:42,09,12,1, 11.9,1,1, 2.409, 10534.774, 317.279, 52821.287 23/01/01,15:28:42,10,12,1, 11.9,1,1, 2.409, 10534.748, 317.187, 52821.246 23/01/01,15:28:42,11,12,1, 11.9,1,1, 2.409, 10534.778, 317.298, 52821.322 23/01/01,15:28:42,12,12,1, 11.9,1,1, 2.409, 10534.778, 317.257, 52821.301 23/01/01,15:28:42,13,12,1, 11.9,1,1, 2.409, 10534.797, 317.236, 52821.296 23/01/01,15:28:42,14,12,1, 11.9,1,1, 2.409, 10534.807, 317.300, 52821.337 23/01/01,15:28:42,15,12,1, 11.9,1,1, 2.409, 10534.766, 317.232, 52821.218 23/01/01,15:28:42,16,12,1, 11.9,1,1, 2.409, 10534.812, 317.335, 52821.292 23/01/01,15:28:42,17,12,1, 11.9,1,1, 2.409, 10534.786, 317.275, 52821.261 23/01/01,15:28:42,18,12,1, 11.9,1,1, 2.409, 10534.778, 317.271, 52821.280 23/01/01,15:28:42,19,12,1, 11.9,1,1, 2.409, 10534.812, 317.341, 52821.286 23/01/01,15:28:43,00,12,1, 11.9,1,1, 2.412, 10534.812, 317.341, 52821.286 23/01/01,15:28:43,01,12,1, 11.9,1,1, 2.412, 10534.817, 317.335, 52821.286 23/01/01,15:28:43,02,12,1, 11.9,1,1, 2.412, 10534.801, 317.288, 52821.248 23/01/01,15:28:43,03,12,1, 11.9,1,1, 2.412, 10534.789, 317.275, 52821.246 23/01/01,15:28:43,04,12,1, 11.9,1,1, 2.412, 10534.836, 317.401, 52821.269 23/01/01,15:28:43,05,12,1, 11.9,1,1, 2.412, 10534.809, 317.259, 52821.207 23/01/01,15:28:43,06,12,1, 11.9,1,1, 2.412, 10534.849, 317.370, 52821.291 23/01/01,15:28:43,07,12,1, 11.9,1,1, 2.412, 10534.835, 317.320, 52821.274 23/01/01,15:28:43,08,12,1, 11.9,1,1, 2.412, 10534.806, 317.291, 52821.243 23/01/01,15:28:43,09,12,1, 11.9,1,1, 2.412, 10534.864, 317.402, 52821.303 23/01/01,15:28:43,10,12,1, 11.9,1,1, 2.412, 10534.826, 317.307, 52821.221 23/01/01,15:28:43,11,12,1, 11.9,1,1, 2.412, 10534.864, 317.400, 52821.301 23/01/01,15:28:43,12,12,1, 11.9,1,1, 2.412, 10534.856, 317.351, 52821.259 23/01/01,15:28:43,13,12,1, 11.9,1,1, 2.412, 10534.867, 317.330, 52821.212 23/01/01,15:28:43,14,12,1, 11.9,1,1, 2.412, 10534.897, 317.432, 52821.303 23/01/01,15:28:43,15,12,1, 11.9,1,1, 2.412, 10534.852, 317.329, 52821.209 23/01/01,15:28:43,16,12,1, 11.9,1,1, 2.412, 10534.881, 317.399, 52821.312 23/01/01,15:28:43,17,12,1, 11.9,1,1, 2.412, 10534.882, 317.391, 52821.252 23/01/01,15:28:43,18,12,1, 11.9,1,1, 2.412, 10534.886, 317.353, 52821.259 23/01/01,15:28:43,19,12,1, 11.9,1,1, 2.412, 10534.868, 317.405, 52821.344 23/01/01,15:28:44,00,12,1, 11.9,1,1, 2.409, 10534.862, 317.405, 52821.344 23/01/01,15:28:44,01,12,1, 11.9,1,1, 2.409, 10534.910, 317.425, 52821.287 23/01/01,15:28:44,02,12,1, 11.9,1,1, 2.409, 10534.880, 317.390, 52821.258 23/01/01,15:28:44,03,12,1, 11.9,1,1, 2.409, 10534.886, 317.345, 52821.263 23/01/01,15:28:44,04,12,1, 11.9,1,1, 2.409, 10534.914, 317.465, 52821.307 23/01/01,15:28:44,05,12,1, 11.9,1,1, 2.409, 10534.890, 317.343, 52821.244 23/01/01,15:28:44,06,12,1, 11.9,1,1, 2.409, 10534.936, 317.440, 52821.312 23/01/01,15:28:44,07,12,1, 11.9,1,1, 2.409, 10534.916, 317.384, 52821.285 23/01/01,15:28:44,08,12,1, 11.9,1,1, 2.409, 10534.897, 317.369, 52821.264 23/01/01,15:28:44,09,12,1, 11.9,1,1, 2.409, 10534.942, 317.464, 52821.288 23/01/01,15:28:44,10,12,1, 11.9,1,1, 2.409, 10534.882, 317.359, 52821.219 23/01/01,15:28:44,11,12,1, 11.9,1,1, 2.409, 10534.933, 317.443, 52821.300 23/01/01,15:28:44,12,12,1, 11.9,1,1, 2.409, 10534.915, 317.417, 52821.297 23/01/01,15:28:44,13,12,1, 11.9,1,1, 2.409, 10534.923, 317.399, 52821.259 23/01/01,15:28:44,14,12,1, 11.9,1,1, 2.409, 10534.941, 317.467, 52821.318 23/01/01,15:28:44,15,12,1, 11.9,1,1, 2.409, 10534.911, 317.364, 52821.229 23/01/01,15:28:44,16,12,1, 11.9,1,1, 2.409, 10534.953, 317.474, 52821.304 23/01/01,15:28:44,17,12,1, 11.9,1,1, 2.409, 10534.934, 317.426, 52821.278 23/01/01,15:28:44,18,12,1, 11.9,1,1, 2.409, 10534.941, 317.420, 52821.229 23/01/01,15:28:44,19,12,1, 11.9,1,1, 2.409, 10534.949, 317.497, 52821.268 23/01/01,15:28:45,00,12,1, 11.8,1,1, 2.413, 10534.946, 317.497, 52821.268 23/01/01,15:28:45,01,12,1, 11.8,1,1, 2.413, 10534.927, 317.484, 52821.308 23/01/01,15:28:45,02,12,1, 11.8,1,1, 2.413, 10534.950, 317.451, 52821.261 23/01/01,15:28:45,03,12,1, 11.8,1,1, 2.413, 10534.921, 317.438, 52821.238 23/01/01,15:28:45,04,12,1, 11.8,1,1, 2.413, 10534.980, 317.501, 52821.308 23/01/01,15:28:45,05,12,1, 11.8,1,1, 2.413, 10534.944, 317.397, 52821.203 23/01/01,15:28:45,06,12,1, 11.8,1,1, 2.413, 10534.957, 317.501, 52821.285 23/01/01,15:28:45,07,12,1, 11.8,1,1, 2.413, 10534.922, 317.476, 52821.265 23/01/01,15:28:45,08,12,1, 11.8,1,1, 2.413, 10534.968, 317.464, 52821.244 23/01/01,15:28:45,09,12,1, 11.8,1,1, 2.413, 10534.974, 317.533, 52821.291 23/01/01,15:28:45,10,12,1, 11.8,1,1, 2.413, 10534.932, 317.419, 52821.257 23/01/01,15:28:45,11,12,1, 11.8,1,1, 2.413, 10535.000, 317.530, 52821.314 23/01/01,15:28:45,12,12,1, 11.8,1,1, 2.413, 10534.962, 317.487, 52821.260 23/01/01,15:28:45,13,12,1, 11.8,1,1, 2.413, 10534.964, 317.481, 52821.248 23/01/01,15:28:45,14,12,1, 11.8,1,1, 2.413, 10534.967, 317.544, 52821.278 23/01/01,15:28:45,15,12,1, 11.8,1,1, 2.413, 10534.953, 317.442, 52821.201 23/01/01,15:28:45,16,12,1, 11.8,1,1, 2.413, 10534.979, 317.556, 52821.328 23/01/01,15:28:45,17,12,1, 11.8,1,1, 2.413, 10534.988, 317.491, 52821.258 23/01/01,15:28:45,18,12,1, 11.8,1,1, 2.413, 10534.985, 317.501, 52821.272 23/01/01,15:28:45,19,12,1, 11.8,1,1, 2.413, 10534.988, 317.565, 52821.341 23/01/01,15:28:46,00,12,1, 11.9,1,1, 2.413, 10534.987, 317.565, 52821.341 23/01/01,15:28:46,01,12,1, 11.9,1,1, 2.413, 10534.990, 317.583, 52821.333 23/01/01,15:28:46,02,12,1, 11.9,1,1, 2.413, 10534.992, 317.524, 52821.279 23/01/01,15:28:46,03,12,1, 11.9,1,1, 2.413, 10534.993, 317.534, 52821.253 23/01/01,15:28:46,04,12,1, 11.9,1,1, 2.413, 10535.011, 317.588, 52821.292 23/01/01,15:28:46,05,12,1, 11.9,1,1, 2.413, 10534.977, 317.491, 52821.267 23/01/01,15:28:46,06,12,1, 11.9,1,1, 2.413, 10535.026, 317.611, 52821.339 23/01/01,15:28:46,07,12,1, 11.9,1,1, 2.413, 10534.989, 317.505, 52821.286 23/01/01,15:28:46,08,12,1, 11.9,1,1, 2.413, 10535.001, 317.553, 52821.271 23/01/01,15:28:46,09,12,1, 11.9,1,1, 2.413, 10535.009, 317.619, 52821.312 23/01/01,15:28:46,10,12,1, 11.9,1,1, 2.413, 10534.995, 317.504, 52821.249 23/01/01,15:28:46,11,12,1, 11.9,1,1, 2.413, 10535.036, 317.644, 52821.332 23/01/01,15:28:46,12,12,1, 11.9,1,1, 2.413, 10534.983, 317.510, 52821.249 23/01/01,15:28:46,13,12,1, 11.9,1,1, 2.413, 10535.004, 317.572, 52821.272 23/01/01,15:28:46,14,12,1, 11.9,1,1, 2.413, 10535.008, 317.608, 52821.293 23/01/01,15:28:46,15,12,1, 11.9,1,1, 2.413, 10535.007, 317.539, 52821.239 23/01/01,15:28:46,16,12,1, 11.9,1,1, 2.413, 10535.025, 317.635, 52821.292 23/01/01,15:28:46,17,12,1, 11.9,1,1, 2.413, 10534.997, 317.558, 52821.258 23/01/01,15:28:46,18,12,1, 11.9,1,1, 2.413, 10535.016, 317.594, 52821.214 23/01/01,15:28:46,19,12,1, 11.9,1,1, 2.413, 10535.018, 317.624, 52821.328 23/01/01,15:28:47,00,12,1, 11.9,1,1, 2.411, 10535.012, 317.624, 52821.328 23/01/01,15:28:47,01,12,1, 11.9,1,1, 2.411, 10535.049, 317.666, 52821.343 23/01/01,15:28:47,02,12,1, 11.9,1,1, 2.411, 10535.001, 317.546, 52821.244 23/01/01,15:28:47,03,12,1, 11.9,1,1, 2.411, 10535.030, 317.601, 52821.266 23/01/01,15:28:47,04,12,1, 11.9,1,1, 2.411, 10535.036, 317.648, 52821.298 23/01/01,15:28:47,05,12,1, 11.9,1,1, 2.411, 10535.012, 317.546, 52821.206 23/01/01,15:28:47,06,12,1, 11.9,1,1, 2.411, 10535.048, 317.654, 52821.304 23/01/01,15:28:47,07,12,1, 11.9,1,1, 2.411, 10535.005, 317.573, 52821.234 23/01/01,15:28:47,08,12,1, 11.9,1,1, 2.411, 10535.031, 317.611, 52821.265 23/01/01,15:28:47,09,12,1, 11.9,1,1, 2.411, 10535.024, 317.646, 52821.269 23/01/01,15:28:47,10,12,1, 11.9,1,1, 2.411, 10535.028, 317.581, 52821.249 23/01/01,15:28:47,11,12,1, 11.9,1,1, 2.411, 10535.064, 317.664, 52821.283 23/01/01,15:28:47,12,12,1, 11.9,1,1, 2.411, 10535.042, 317.574, 52821.235 23/01/01,15:28:47,13,12,1, 11.9,1,1, 2.411, 10535.058, 317.648, 52821.318 23/01/01,15:28:47,14,12,1, 11.9,1,1, 2.411, 10535.067, 317.643, 52821.272 23/01/01,15:28:47,15,12,1, 11.9,1,1, 2.411, 10535.027, 317.602, 52821.249 23/01/01,15:28:47,16,12,1, 11.9,1,1, 2.411, 10535.095, 317.706, 52821.164 23/01/01,15:28:47,17,12,1, 11.9,1,1, 2.411, 10535.053, 317.594, 52821.202 23/01/01,15:28:47,18,12,1, 11.9,1,1, 2.411, 10535.059, 317.673, 52821.240 23/01/01,15:28:47,19,12,1, 11.9,1,1, 2.411, 10535.046, 317.670, 52821.290 23/01/01,15:28:48,00,12,1, 11.9,1,1, 2.409, 10535.046, 317.670, 52821.290 23/01/01,15:28:48,01,12,1, 11.9,1,1, 2.409, 10535.060, 317.703, 52821.321 23/01/01,15:28:48,02,12,1, 11.9,1,1, 2.409, 10535.045, 317.614, 52821.231 23/01/01,15:28:48,03,12,1, 11.9,1,1, 2.409, 10535.081, 317.701, 52821.261 23/01/01,15:28:48,04,12,1, 11.9,1,1, 2.409, 10535.052, 317.675, 52821.236 23/01/01,15:28:48,05,12,1, 11.9,1,1, 2.409, 10535.044, 317.642, 52821.207 23/01/01,15:28:48,06,12,1, 11.9,1,1, 2.409, 10535.070, 317.720, 52821.294 23/01/01,15:28:48,07,12,1, 11.9,1,1, 2.409, 10535.044, 317.622, 52821.232 23/01/01,15:28:48,08,12,1, 11.9,1,1, 2.409, 10535.083, 317.725, 52821.268 23/01/01,15:28:48,09,12,1, 11.9,1,1, 2.409, 10535.091, 317.688, 52821.264 23/01/01,15:28:48,10,12,1, 11.9,1,1, 2.409, 10535.078, 317.656, 52821.231 23/01/01,15:28:48,11,12,1, 11.9,1,1, 2.409, 10535.095, 317.763, 52821.282 23/01/01,15:28:48,12,12,1, 11.9,1,1, 2.409, 10535.084, 317.627, 52821.212 23/01/01,15:28:48,13,12,1, 11.9,1,1, 2.409, 10535.102, 317.763, 52821.286 23/01/01,15:28:48,14,12,1, 11.9,1,1, 2.409, 10535.093, 317.701, 52821.257 23/01/01,15:28:48,15,12,1, 11.9,1,1, 2.409, 10535.101, 317.678, 52821.246 23/01/01,15:28:48,16,12,1, 11.9,1,1, 2.409, 10535.106, 317.789, 52821.275 23/01/01,15:28:48,17,12,1, 11.9,1,1, 2.409, 10535.092, 317.675, 52821.219 23/01/01,15:28:48,18,12,1, 11.9,1,1, 2.409, 10535.139, 317.770, 52821.255 23/01/01,15:28:48,19,12,1, 11.9,1,1, 2.409, 10535.091, 317.698, 52821.231 23/01/01,15:28:49,00,12,1, 11.9,1,1, 2.412, 10535.088, 317.698, 52821.231 23/01/01,15:28:49,01,12,1, 11.9,1,1, 2.412, 10535.128, 317.785, 52821.323 23/01/01,15:28:49,02,12,1, 11.9,1,1, 2.412, 10535.089, 317.690, 52821.249 23/01/01,15:28:49,03,12,1, 11.9,1,1, 2.412, 10535.123, 317.787, 52821.312 23/01/01,15:28:49,04,12,1, 11.9,1,1, 2.412, 10535.115, 317.724, 52821.253 23/01/01,15:28:49,05,12,1, 11.9,1,1, 2.412, 10535.114, 317.757, 52821.218 23/01/01,15:28:49,06,12,1, 11.9,1,1, 2.412, 10535.140, 317.820, 52821.279 23/01/01,15:28:49,07,12,1, 11.9,1,1, 2.412, 10535.133, 317.739, 52821.254 23/01/01,15:28:49,08,12,1, 11.9,1,1, 2.412, 10535.161, 317.841, 52821.319 23/01/01,15:28:49,09,12,1, 11.9,1,1, 2.412, 10535.139, 317.774, 52821.233 23/01/01,15:28:49,10,12,1, 11.9,1,1, 2.412, 10535.124, 317.779, 52821.279 23/01/01,15:28:49,11,12,1, 11.9,1,1, 2.412, 10535.156, 317.850, 52821.306 23/01/01,15:28:49,12,12,1, 11.9,1,1, 2.412, 10535.141, 317.748, 52820.978 23/01/01,15:28:49,13,12,1, 11.9,1,1, 2.412, 10535.136, 317.861, 52821.407 23/01/01,15:28:49,14,12,1, 11.9,1,1, 2.412, 10535.136, 317.789, 52821.318 23/01/01,15:28:49,15,12,1, 11.9,1,1, 2.412, 10535.152, 317.796, 52821.284 23/01/01,15:28:49,16,12,1, 11.9,1,1, 2.412, 10535.169, 317.857, 52821.340 23/01/01,15:28:49,17,12,1, 11.9,1,1, 2.412, 10535.146, 317.774, 52821.280 23/01/01,15:28:49,18,12,1, 11.9,1,1, 2.412, 10535.191, 317.888, 52821.321 23/01/01,15:28:49,19,12,1, 11.9,1,1, 2.412, 10535.164, 317.811, 52821.292 23/01/01,15:28:50,00,12,1, 11.9,1,1, 2.411, 10535.163, 317.811, 52821.292 23/01/01,15:28:50,01,12,1, 11.9,1,1, 2.411, 10535.189, 317.864, 52821.094 23/01/01,15:28:50,02,12,1, 11.9,1,1, 2.411, 10535.131, 317.786, 52821.247 23/01/01,15:28:50,03,12,1, 11.9,1,1, 2.411, 10535.190, 317.918, 52821.335 23/01/01,15:28:50,04,12,1, 11.9,1,1, 2.411, 10535.167, 317.805, 52821.267 23/01/01,15:28:50,05,12,1, 11.9,1,1, 2.411, 10535.202, 317.857, 52821.265 23/01/01,15:28:50,06,12,1, 11.9,1,1, 2.411, 10535.202, 317.882, 52821.311 23/01/01,15:28:50,07,12,1, 11.9,1,1, 2.411, 10535.177, 317.787, 52821.216 23/01/01,15:28:50,08,12,1, 11.9,1,1, 2.411, 10535.206, 317.912, 52821.277 23/01/01,15:28:50,09,12,1, 11.9,1,1, 2.411, 10535.183, 317.817, 52821.188 23/01/01,15:28:50,10,12,1, 11.9,1,1, 2.411, 10535.231, 317.857, 52821.279 23/01/01,15:28:50,11,12,1, 11.9,1,1, 2.411, 10535.212, 317.889, 52821.296 23/01/01,15:28:50,12,12,1, 11.9,1,1, 2.411, 10535.191, 317.817, 52821.213 23/01/01,15:28:50,13,12,1, 11.9,1,1, 2.411, 10535.245, 317.912, 52821.287 23/01/01,15:28:50,14,12,1, 11.9,1,1, 2.411, 10535.182, 317.833, 52821.229 23/01/01,15:28:50,15,12,1, 11.9,1,1, 2.411, 10535.232, 317.873, 52821.266 23/01/01,15:28:50,16,12,1, 11.9,1,1, 2.411, 10535.241, 317.886, 52821.264 23/01/01,15:28:50,17,12,1, 11.9,1,1, 2.411, 10535.200, 317.805, 52821.179 23/01/01,15:28:50,18,12,1, 11.9,1,1, 2.411, 10535.261, 317.918, 52821.329 23/01/01,15:28:50,19,12,1, 11.9,1,1, 2.411, 10535.247, 317.825, 52821.218 23/01/01,15:28:51,00,12,1, 11.9,1,1, 2.411, 10535.246, 317.825, 52821.218 23/01/01,15:28:51,01,12,1, 11.9,1,1, 2.411, 10535.262, 317.925, 52821.269 23/01/01,15:28:51,02,12,1, 11.9,1,1, 2.411, 10535.245, 317.830, 52821.222 23/01/01,15:28:51,03,12,1, 11.9,1,1, 2.411, 10535.281, 317.966, 52821.286 23/01/01,15:28:51,04,12,1, 11.9,1,1, 2.411, 10535.251, 317.884, 52821.248 23/01/01,15:28:51,05,12,1, 11.9,1,1, 2.411, 10535.282, 317.901, 52821.249 23/01/01,15:28:51,06,12,1, 11.9,1,1, 2.411, 10535.307, 317.940, 52821.271 23/01/01,15:28:51,07,12,1, 11.9,1,1, 2.411, 10535.271, 317.871, 52821.235 23/01/01,15:28:51,08,12,1, 11.9,1,1, 2.411, 10535.342, 317.983, 52821.153 23/01/01,15:28:51,09,12,1, 11.9,1,1, 2.411, 10535.252, 317.893, 52821.033 23/01/01,15:28:51,10,12,1, 11.9,1,1, 2.411, 10535.282, 317.933, 52821.312 23/01/01,15:28:51,11,12,1, 11.9,1,1, 2.411, 10535.295, 317.959, 52821.309 23/01/01,15:28:51,12,12,1, 11.9,1,1, 2.411, 10535.269, 317.881, 52821.251 23/01/01,15:28:51,13,12,1, 11.9,1,1, 2.411, 10535.313, 318.004, 52821.286 23/01/01,15:28:51,14,12,1, 11.9,1,1, 2.411, 10535.306, 317.901, 52821.243 23/01/01,15:28:51,15,12,1, 11.9,1,1, 2.411, 10535.314, 317.960, 52821.262 23/01/01,15:28:51,16,12,1, 11.9,1,1, 2.411, 10535.273, 317.967, 52821.247 23/01/01,15:28:51,17,12,1, 11.9,1,1, 2.411, 10535.299, 317.913, 52821.213 23/01/01,15:28:51,18,12,1, 11.9,1,1, 2.411, 10535.332, 318.045, 52821.292 23/01/01,15:28:51,19,12,1, 11.9,1,1, 2.411, 10535.310, 317.932, 52821.247 23/01/01,15:28:52,00,12,1, 11.9,1,1, 2.413, 10535.305, 317.932, 52821.247 23/01/01,15:28:52,01,12,1, 11.9,1,1, 2.413, 10535.318, 318.009, 52821.260 23/01/01,15:28:52,02,12,1, 11.9,1,1, 2.413, 10535.338, 317.923, 52821.231 23/01/01,15:28:52,03,12,1, 11.9,1,1, 2.413, 10535.357, 318.069, 52821.301 23/01/01,15:28:52,04,12,1, 11.9,1,1, 2.413, 10535.329, 317.956, 52821.211 23/01/01,15:28:52,05,12,1, 11.9,1,1, 2.413, 10535.380, 317.996, 52821.251 23/01/01,15:28:52,06,12,1, 11.9,1,1, 2.413, 10535.366, 318.036, 52821.247 23/01/01,15:28:52,07,12,1, 11.9,1,1, 2.413, 10535.351, 317.973, 52821.202 23/01/01,15:28:52,08,12,1, 11.9,1,1, 2.413, 10535.387, 318.073, 52821.300 23/01/01,15:28:52,09,12,1, 11.9,1,1, 2.413, 10535.375, 317.965, 52821.197 23/01/01,15:28:52,10,12,1, 11.9,1,1, 2.413, 10535.374, 318.039, 52821.265 23/01/01,15:28:52,11,12,1, 11.9,1,1, 2.413, 10535.396, 318.054, 52821.269 23/01/01,15:28:52,12,12,1, 11.9,1,1, 2.413, 10535.379, 317.986, 52821.196 23/01/01,15:28:52,13,12,1, 11.9,1,1, 2.413, 10535.396, 318.113, 52821.274 23/01/01,15:28:52,14,12,1, 11.9,1,1, 2.413, 10535.390, 317.985, 52821.186 23/01/01,15:28:52,15,12,1, 11.9,1,1, 2.413, 10535.416, 318.061, 52821.236 23/01/01,15:28:52,16,12,1, 11.9,1,1, 2.413, 10535.380, 318.090, 52821.218 23/01/01,15:28:52,17,12,1, 11.9,1,1, 2.413, 10535.389, 318.036, 52821.167 23/01/01,15:28:52,18,12,1, 11.9,1,1, 2.413, 10535.427, 318.153, 52821.274 23/01/01,15:28:52,19,12,1, 11.9,1,1, 2.413, 10535.407, 318.022, 52821.202 23/01/01,15:28:53,00,12,1, 11.8,1,1, 2.413, 10535.405, 318.022, 52821.202 23/01/01,15:28:53,01,12,1, 11.8,1,1, 2.413, 10535.438, 318.124, 52821.251 23/01/01,15:28:53,02,12,1, 11.8,1,1, 2.413, 10535.421, 318.023, 52821.153 23/01/01,15:28:53,03,12,1, 11.8,1,1, 2.413, 10535.449, 318.130, 52821.281 23/01/01,15:28:53,04,12,1, 11.8,1,1, 2.413, 10535.440, 318.030, 52821.192 23/01/01,15:28:53,05,12,1, 11.8,1,1, 2.413, 10535.458, 318.092, 52821.231 23/01/01,15:28:53,06,12,1, 11.8,1,1, 2.413, 10535.437, 318.127, 52821.234 23/01/01,15:28:53,07,12,1, 11.8,1,1, 2.413, 10535.446, 318.046, 52821.193 23/01/01,15:28:53,08,12,1, 11.8,1,1, 2.413, 10535.461, 318.175, 52821.298 23/01/01,15:28:53,09,12,1, 11.8,1,1, 2.413, 10535.440, 318.067, 52821.208 23/01/01,15:28:53,10,12,1, 11.8,1,1, 2.413, 10535.481, 318.127, 52821.212 23/01/01,15:28:53,11,12,1, 11.8,1,1, 2.413, 10535.497, 318.138, 52821.259 23/01/01,15:28:53,12,12,1, 11.8,1,1, 2.413, 10535.474, 318.084, 52821.203 23/01/01,15:28:53,13,12,1, 11.8,1,1, 2.413, 10535.492, 318.198, 52821.258 23/01/01,15:28:53,14,12,1, 11.8,1,1, 2.413, 10535.469, 318.100, 52821.165 23/01/01,15:28:53,15,12,1, 11.8,1,1, 2.413, 10535.494, 318.164, 52821.246 23/01/01,15:28:53,16,12,1, 11.8,1,1, 2.413, 10535.495, 318.150, 52821.233 23/01/01,15:28:53,17,12,1, 11.8,1,1, 2.413, 10535.492, 318.092, 52821.201 23/01/01,15:28:53,18,12,1, 11.8,1,1, 2.413, 10535.522, 318.198, 52821.292 23/01/01,15:28:53,19,12,1, 11.8,1,1, 2.413, 10535.503, 318.119, 52821.305 23/01/01,15:28:54,00,12,1, 11.8,1,1, 2.414, 10535.496, 318.119, 52821.305 23/01/01,15:28:54,01,12,1, 11.8,1,1, 2.414, 10535.510, 318.171, 52821.226 23/01/01,15:28:54,02,12,1, 11.8,1,1, 2.414, 10535.536, 318.122, 52821.198 23/01/01,15:28:54,03,12,1, 11.8,1,1, 2.414, 10535.560, 318.222, 52821.254 23/01/01,15:28:54,04,12,1, 11.8,1,1, 2.414, 10535.516, 318.083, 52821.166 23/01/01,15:28:54,05,12,1, 11.8,1,1, 2.414, 10535.550, 318.212, 52821.223 23/01/01,15:28:54,06,12,1, 11.8,1,1, 2.414, 10535.536, 318.178, 52821.215 23/01/01,15:28:54,07,12,1, 11.8,1,1, 2.414, 10535.552, 318.139, 52821.196 23/01/01,15:28:54,08,12,1, 11.8,1,1, 2.414, 10535.555, 318.223, 52821.270 23/01/01,15:28:54,09,12,1, 11.8,1,1, 2.414, 10535.541, 318.136, 52821.134 23/01/01,15:28:54,10,12,1, 11.8,1,1, 2.414, 10535.580, 318.218, 52821.243 23/01/01,15:28:54,11,12,1, 11.8,1,1, 2.414, 10535.570, 318.170, 52821.238 23/01/01,15:28:54,12,12,1, 11.8,1,1, 2.414, 10535.573, 318.140, 52821.185 23/01/01,15:28:54,13,12,1, 11.8,1,1, 2.414, 10535.596, 318.273, 52821.274 23/01/01,15:28:54,14,12,1, 11.8,1,1, 2.414, 10535.573, 318.164, 52821.189 23/01/01,15:28:54,15,12,1, 11.8,1,1, 2.414, 10535.590, 318.260, 52821.291 23/01/01,15:28:54,16,12,1, 11.8,1,1, 2.414, 10535.608, 318.231, 52821.212 23/01/01,15:28:54,17,12,1, 11.8,1,1, 2.414, 10535.586, 318.172, 52821.179 23/01/01,15:28:54,18,12,1, 11.8,1,1, 2.414, 10535.628, 318.273, 52821.253 23/01/01,15:28:54,19,12,1, 11.8,1,1, 2.414, 10535.580, 318.161, 52821.173 23/01/01,15:28:55,00,12,1, 11.9,1,1, 2.408, 10535.572, 318.161, 52821.173 23/01/01,15:28:55,01,12,1, 11.9,1,1, 2.408, 10535.618, 318.227, 52821.198 23/01/01,15:28:55,02,12,1, 11.9,1,1, 2.408, 10535.613, 318.187, 52821.198 23/01/01,15:28:55,03,12,1, 11.9,1,1, 2.408, 10535.635, 318.306, 52821.246 23/01/01,15:28:55,04,12,1, 11.9,1,1, 2.408, 10535.614, 318.181, 52821.186 23/01/01,15:28:55,05,12,1, 11.9,1,1, 2.408, 10535.638, 318.300, 52821.253 23/01/01,15:28:55,06,12,1, 11.9,1,1, 2.408, 10535.652, 318.242, 52821.198 23/01/01,15:28:55,07,12,1, 11.9,1,1, 2.408, 10535.649, 318.256, 52821.208 23/01/01,15:28:55,08,12,1, 11.9,1,1, 2.408, 10535.665, 318.328, 52821.249 23/01/01,15:28:55,09,12,1, 11.9,1,1, 2.408, 10535.621, 318.218, 52821.218 23/01/01,15:28:55,10,12,1, 11.9,1,1, 2.408, 10535.655, 318.288, 52821.248 23/01/01,15:28:55,11,12,1, 11.9,1,1, 2.408, 10535.678, 318.260, 52821.230 23/01/01,15:28:55,12,12,1, 11.9,1,1, 2.408, 10535.660, 318.283, 52821.187 23/01/01,15:28:55,13,12,1, 11.9,1,1, 2.408, 10535.694, 318.336, 52821.249 23/01/01,15:28:55,14,12,1, 11.9,1,1, 2.408, 10535.665, 318.209, 52821.177 23/01/01,15:28:55,15,12,1, 11.9,1,1, 2.408, 10535.701, 318.320, 52821.070 23/01/01,15:28:55,16,12,1, 11.9,1,1, 2.408, 10535.667, 318.268, 52821.208 23/01/01,15:28:55,17,12,1, 11.9,1,1, 2.408, 10535.668, 318.257, 52821.205 23/01/01,15:28:55,18,12,1, 11.9,1,1, 2.408, 10535.704, 318.322, 52821.275 23/01/01,15:28:55,19,12,1, 11.9,1,1, 2.408, 10535.703, 318.251, 52821.196 23/01/01,15:28:56,00,12,1, 11.8,1,1, 2.411, 10535.697, 318.251, 52821.196 23/01/01,15:28:56,01,12,1, 11.8,1,1, 2.411, 10535.706, 318.282, 52821.203 23/01/01,15:28:56,02,12,1, 11.8,1,1, 2.411, 10535.706, 318.301, 52821.220 23/01/01,15:28:56,03,12,1, 11.8,1,1, 2.411, 10535.724, 318.342, 52821.237 23/01/01,15:28:56,04,12,1, 11.8,1,1, 2.411, 10535.702, 318.227, 52821.159 23/01/01,15:28:56,05,12,1, 11.8,1,1, 2.411, 10535.747, 318.373, 52821.259 23/01/01,15:28:56,06,12,1, 11.8,1,1, 2.411, 10535.723, 318.292, 52821.214 23/01/01,15:28:56,07,12,1, 11.8,1,1, 2.411, 10535.741, 318.313, 52821.171 23/01/01,15:28:56,08,12,1, 11.8,1,1, 2.411, 10535.783, 318.359, 52821.228 23/01/01,15:28:56,09,12,1, 11.8,1,1, 2.411, 10535.755, 318.247, 52821.137 23/01/01,15:28:56,10,12,1, 11.8,1,1, 2.411, 10535.768, 318.360, 52821.227 23/01/01,15:28:56,11,12,1, 11.8,1,1, 2.411, 10535.755, 318.332, 52821.136 23/01/01,15:28:56,12,12,1, 11.8,1,1, 2.411, 10535.789, 318.309, 52821.196 23/01/01,15:28:56,13,12,1, 11.8,1,1, 2.411, 10535.781, 318.389, 52821.197 23/01/01,15:28:56,14,12,1, 11.8,1,1, 2.411, 10535.774, 318.290, 52821.132 23/01/01,15:28:56,15,12,1, 11.8,1,1, 2.411, 10535.802, 318.411, 52821.186 23/01/01,15:28:56,16,12,1, 11.8,1,1, 2.411, 10535.798, 318.332, 52821.169 23/01/01,15:28:56,17,12,1, 11.8,1,1, 2.411, 10535.799, 318.349, 52821.170 23/01/01,15:28:56,18,12,1, 11.8,1,1, 2.411, 10535.820, 318.405, 52821.226 23/01/01,15:28:56,19,12,1, 11.8,1,1, 2.411, 10535.809, 318.307, 52821.142 23/01/01,15:28:57,00,12,1, 11.8,1,1, 2.411, 10535.805, 318.307, 52821.142 23/01/01,15:28:57,01,12,1, 11.8,1,1, 2.411, 10535.821, 318.343, 52821.126 23/01/01,15:28:57,02,12,1, 11.8,1,1, 2.411, 10535.834, 318.419, 52821.423 23/01/01,15:28:57,03,12,1, 11.8,1,1, 2.411, 10535.824, 318.421, 52821.402 23/01/01,15:28:57,04,12,1, 11.8,1,1, 2.411, 10535.842, 318.438, 52821.397 23/01/01,15:28:57,05,12,1, 11.8,1,1, 2.411, 10535.849, 318.424, 52821.422 23/01/01,15:28:57,06,12,1, 11.8,1,1, 2.411, 10535.850, 318.432, 52821.445 23/01/01,15:28:57,07,12,1, 11.8,1,1, 2.411, 10535.864, 318.425, 52821.440 23/01/01,15:28:57,08,12,1, 11.8,1,1, 2.411, 10535.858, 318.442, 52821.436 23/01/01,15:28:57,09,12,1, 11.8,1,1, 2.411, 10535.870, 318.445, 52821.448 23/01/01,15:28:57,10,12,1, 11.8,1,1, 2.411, 10535.875, 318.457, 52821.437 23/01/01,15:28:57,11,12,1, 11.8,1,1, 2.411, 10535.869, 318.460, 52821.454 23/01/01,15:28:57,12,12,1, 11.8,1,1, 2.411, 10535.883, 318.483, 52821.439 23/01/01,15:28:57,13,12,1, 11.8,1,1, 2.411, 10535.891, 318.465, 52821.456 23/01/01,15:28:57,14,12,1, 11.8,1,1, 2.411, 10535.889, 318.456, 52821.418 23/01/01,15:28:57,15,12,1, 11.8,1,1, 2.411, 10535.911, 318.476, 52821.450 23/01/01,15:28:57,16,12,1, 11.8,1,1, 2.411, 10535.908, 318.478, 52821.426 23/01/01,15:28:57,17,12,1, 11.8,1,1, 2.411, 10535.909, 318.478, 52821.430 23/01/01,15:28:57,18,12,1, 11.8,1,1, 2.411, 10535.896, 318.479, 52821.419 23/01/01,15:28:57,19,12,1, 11.8,1,1, 2.411, 10535.916, 318.459, 52821.465 23/01/01,15:28:58,00,12,1, 11.9,1,1, 2.412, 10535.914, 318.459, 52821.465 23/01/01,15:28:58,01,12,1, 11.9,1,1, 2.412, 10535.922, 318.459, 52821.419 23/01/01,15:28:58,02,12,1, 11.9,1,1, 2.412, 10535.911, 318.487, 52821.416 23/01/01,15:28:58,03,12,1, 11.9,1,1, 2.412, 10535.935, 318.467, 52821.435 23/01/01,15:28:58,04,12,1, 11.9,1,1, 2.412, 10535.948, 318.481, 52821.442 23/01/01,15:28:58,05,12,1, 11.9,1,1, 2.412, 10535.931, 318.496, 52821.568 23/01/01,15:28:58,06,12,1, 11.9,1,1, 2.412, 10535.997, 318.510, 52821.373 23/01/01,15:28:58,07,12,1, 11.9,1,1, 2.412, 10535.931, 318.513, 52821.488 23/01/01,15:28:58,08,12,1, 11.9,1,1, 2.412, 10535.985, 318.501, 52821.367 23/01/01,15:28:58,09,12,1, 11.9,1,1, 2.412, 10535.982, 318.503, 52821.400 23/01/01,15:28:58,10,12,1, 11.9,1,1, 2.412, 10535.987, 318.501, 52821.364 23/01/01,15:28:58,11,12,1, 11.9,1,1, 2.412, 10535.975, 318.490, 52821.434 23/01/01,15:28:58,12,12,1, 11.9,1,1, 2.412, 10535.997, 318.499, 52821.426 23/01/01,15:28:58,13,12,1, 11.9,1,1, 2.412, 10535.988, 318.513, 52821.413 23/01/01,15:28:58,14,12,1, 11.9,1,1, 2.412, 10536.007, 318.507, 52821.431 23/01/01,15:28:58,15,12,1, 11.9,1,1, 2.412, 10536.002, 318.503, 52821.404 23/01/01,15:28:58,16,12,1, 11.9,1,1, 2.412, 10536.004, 318.529, 52821.396 23/01/01,15:28:58,17,12,1, 11.9,1,1, 2.412, 10536.012, 318.527, 52821.375 23/01/01,15:28:58,18,12,1, 11.9,1,1, 2.412, 10536.024, 318.523, 52821.432 23/01/01,15:28:58,19,12,1, 11.9,1,1, 2.412, 10536.013, 318.534, 52821.413 23/01/01,15:28:59,00,12,1, 11.9,1,1, 2.410, 10536.005, 318.534, 52821.413 23/01/01,15:28:59,01,12,1, 11.9,1,1, 2.410, 10536.032, 318.535, 52821.400 23/01/01,15:28:59,02,12,1, 11.9,1,1, 2.410, 10536.061, 318.529, 52821.438 23/01/01,15:28:59,03,12,1, 11.9,1,1, 2.410, 10536.049, 318.518, 52821.393 23/01/01,15:28:59,04,12,1, 11.9,1,1, 2.410, 10536.052, 318.536, 52821.410 23/01/01,15:28:59,05,12,1, 11.9,1,1, 2.410, 10536.047, 318.538, 52821.386 23/01/01,15:28:59,06,12,1, 11.9,1,1, 2.410, 10536.049, 318.549, 52821.413 23/01/01,15:28:59,07,12,1, 11.9,1,1, 2.410, 10536.041, 318.530, 52821.398 23/01/01,15:28:59,08,12,1, 11.9,1,1, 2.410, 10536.043, 318.546, 52821.385 23/01/01,15:28:59,09,12,1, 11.9,1,1, 2.410, 10536.029, 318.531, 52821.387 23/01/01,15:28:59,10,12,1, 11.9,1,1, 2.410, 10536.076, 318.548, 52821.377 23/01/01,15:28:59,11,12,1, 11.9,1,1, 2.410, 10536.069, 318.548, 52821.391 23/01/01,15:28:59,12,12,1, 11.9,1,1, 2.410, 10536.097, 318.554, 52821.370 23/01/01,15:28:59,13,12,1, 11.9,1,1, 2.410, 10536.084, 318.556, 52821.409 23/01/01,15:28:59,14,12,1, 11.9,1,1, 2.410, 10536.081, 318.577, 52821.409 23/01/01,15:28:59,15,12,1, 11.9,1,1, 2.410, 10536.089, 318.563, 52821.409 23/01/01,15:28:59,16,12,1, 11.9,1,1, 2.410, 10536.121, 318.550, 52821.413 23/01/01,15:28:59,17,12,1, 11.9,1,1, 2.410, 10536.104, 318.547, 52821.408 23/01/01,15:28:59,18,12,1, 11.9,1,1, 2.410, 10536.123, 318.560, 52821.413 23/01/01,15:28:59,19,12,1, 11.9,1,1, 2.410, 10536.107, 318.554, 52821.438 23/01/01,15:29:00,00,12,1, 11.9,1,1, 2.411, 10536.106, 318.554, 52821.438 23/01/01,15:29:00,01,12,1, 11.9,1,1, 2.411, 10536.146, 318.556, 52821.436 23/01/01,15:29:00,02,12,1, 11.9,1,1, 2.411, 10536.118, 318.526, 52821.168 23/01/01,15:29:00,03,12,1, 11.9,1,1, 2.411, 10536.107, 318.494, 52821.169 23/01/01,15:29:00,04,12,1, 11.9,1,1, 2.411, 10536.160, 318.602, 52821.203 23/01/01,15:29:00,05,12,1, 11.9,1,1, 2.411, 10536.118, 318.492, 52821.126 23/01/01,15:29:00,06,12,1, 11.9,1,1, 2.411, 10536.160, 318.585, 52821.172 23/01/01,15:29:00,07,12,1, 11.9,1,1, 2.411, 10536.139, 318.508, 52821.097 23/01/01,15:29:00,08,12,1, 11.9,1,1, 2.411, 10536.156, 318.505, 52821.153 23/01/01,15:29:00,09,12,1, 11.9,1,1, 2.411, 10536.171, 318.580, 52821.164 23/01/01,15:29:00,10,12,1, 11.9,1,1, 2.411, 10536.160, 318.499, 52821.079 23/01/01,15:29:00,11,12,1, 11.9,1,1, 2.411, 10536.182, 318.594, 52821.156 23/01/01,15:29:00,12,12,1, 11.9,1,1, 2.411, 10536.163, 318.526, 52821.117 23/01/01,15:29:00,13,12,1, 11.9,1,1, 2.411, 10536.204, 318.529, 52821.146 23/01/01,15:29:00,14,12,1, 11.9,1,1, 2.411, 10536.199, 318.605, 52821.168 23/01/01,15:29:00,15,12,1, 11.9,1,1, 2.411, 10536.168, 318.513, 52821.059 23/01/01,15:29:00,16,12,1, 11.9,1,1, 2.411, 10536.198, 318.611, 52821.194 23/01/01,15:29:00,17,12,1, 11.9,1,1, 2.411, 10536.223, 318.544, 52821.097 23/01/01,15:29:00,18,12,1, 11.9,1,1, 2.411, 10536.196, 318.559, 52821.123 23/01/01,15:29:00,19,12,1, 11.9,1,1, 2.411, 10536.219, 318.622, 52821.121 23/01/01,15:29:01,00,12,1, 11.8,1,1, 2.413, 10536.214, 318.622, 52821.121 23/01/01,15:29:01,01,12,1, 11.8,1,1, 2.413, 10536.227, 318.621, 52821.156 23/01/01,15:29:01,02,12,1, 11.8,1,1, 2.413, 10536.176, 318.555, 52821.061 23/01/01,15:29:01,03,12,1, 11.8,1,1, 2.413, 10536.217, 318.591, 52821.118 23/01/01,15:29:01,04,12,1, 11.8,1,1, 2.413, 10536.246, 318.591, 52821.114 23/01/01,15:29:01,05,12,1, 11.8,1,1, 2.413, 10536.213, 318.525, 52821.065 23/01/01,15:29:01,06,12,1, 11.8,1,1, 2.413, 10536.251, 318.628, 52821.171 23/01/01,15:29:01,07,12,1, 11.8,1,1, 2.413, 10536.237, 318.549, 52821.087 23/01/01,15:29:01,08,12,1, 11.8,1,1, 2.413, 10536.265, 318.601, 52821.120 23/01/01,15:29:01,09,12,1, 11.8,1,1, 2.413, 10536.269, 318.592, 52821.118 23/01/01,15:29:01,10,12,1, 11.8,1,1, 2.413, 10536.249, 318.547, 52821.055 23/01/01,15:29:01,11,12,1, 11.8,1,1, 2.413, 10536.274, 318.625, 52821.137 23/01/01,15:29:01,12,12,1, 11.8,1,1, 2.413, 10536.270, 318.555, 52821.080 23/01/01,15:29:01,13,12,1, 11.8,1,1, 2.413, 10536.296, 318.643, 52821.107 23/01/01,15:29:01,14,12,1, 11.8,1,1, 2.413, 10536.288, 318.606, 52821.101 23/01/01,15:29:01,15,12,1, 11.8,1,1, 2.413, 10536.264, 318.545, 52821.055 23/01/01,15:29:01,16,12,1, 11.8,1,1, 2.413, 10536.325, 318.648, 52821.168 23/01/01,15:29:01,17,12,1, 11.8,1,1, 2.413, 10536.278, 318.558, 52821.064 23/01/01,15:29:01,18,12,1, 11.8,1,1, 2.413, 10536.321, 318.631, 52821.111 23/01/01,15:29:01,19,12,1, 11.8,1,1, 2.413, 10536.302, 318.629, 52821.100 23/01/01,15:29:02,00,12,1, 11.9,1,1, 2.414, 10536.298, 318.629, 52821.100 23/01/01,15:29:02,01,12,1, 11.9,1,1, 2.414, 10536.324, 318.682, 52821.126 23/01/01,15:29:02,02,12,1, 11.9,1,1, 2.414, 10536.278, 318.577, 52821.042 23/01/01,15:29:02,03,12,1, 11.9,1,1, 2.414, 10536.319, 318.645, 52821.077 23/01/01,15:29:02,04,12,1, 11.9,1,1, 2.414, 10536.314, 318.611, 52821.025 23/01/01,15:29:02,05,12,1, 11.9,1,1, 2.414, 10536.328, 318.589, 52821.008 23/01/01,15:29:02,06,12,1, 11.9,1,1, 2.414, 10536.366, 318.663, 52821.081 23/01/01,15:29:02,07,12,1, 11.9,1,1, 2.414, 10536.343, 318.549, 52821.013 23/01/01,15:29:02,08,12,1, 11.9,1,1, 2.414, 10536.342, 318.625, 52821.073 23/01/01,15:29:02,09,12,1, 11.9,1,1, 2.414, 10536.336, 318.617, 52821.031 23/01/01,15:29:02,10,12,1, 11.9,1,1, 2.414, 10536.362, 318.577, 52821.023 23/01/01,15:29:02,11,12,1, 11.9,1,1, 2.414, 10536.392, 318.650, 52821.083 23/01/01,15:29:02,12,12,1, 11.9,1,1, 2.414, 10536.359, 318.573, 52821.006 23/01/01,15:29:02,13,12,1, 11.9,1,1, 2.414, 10536.396, 318.636, 52821.075 23/01/01,15:29:02,14,12,1, 11.9,1,1, 2.414, 10536.382, 318.626, 52821.071 23/01/01,15:29:02,15,12,1, 11.9,1,1, 2.414, 10536.390, 318.587, 52821.059 23/01/01,15:29:02,16,12,1, 11.9,1,1, 2.414, 10536.397, 318.689, 52821.055 23/01/01,15:29:02,17,12,1, 11.9,1,1, 2.414, 10536.393, 318.570, 52821.032 23/01/01,15:29:02,18,12,1, 11.9,1,1, 2.414, 10536.406, 318.657, 52821.075 23/01/01,15:29:02,19,12,1, 11.9,1,1, 2.414, 10536.402, 318.598, 52821.064 23/01/01,15:29:03,00,12,1, 11.8,1,1, 2.412, 10536.398, 318.598, 52821.064 23/01/01,15:29:03,01,12,1, 11.8,1,1, 2.412, 10536.419, 318.700, 52821.166 23/01/01,15:29:03,02,12,1, 11.8,1,1, 2.412, 10536.409, 318.583, 52821.069 23/01/01,15:29:03,03,12,1, 11.8,1,1, 2.412, 10536.417, 318.684, 52821.097 23/01/01,15:29:03,04,12,1, 11.8,1,1, 2.412, 10536.395, 318.641, 52821.085 23/01/01,15:29:03,05,12,1, 11.8,1,1, 2.412, 10536.418, 318.620, 52821.006 23/01/01,15:29:03,06,12,1, 11.8,1,1, 2.412, 10536.445, 318.697, 52821.082 23/01/01,15:29:03,07,12,1, 11.8,1,1, 2.412, 10536.433, 318.607, 52821.020 23/01/01,15:29:03,08,12,1, 11.8,1,1, 2.412, 10536.450, 318.720, 52821.111 23/01/01,15:29:03,09,12,1, 11.8,1,1, 2.412, 10536.448, 318.627, 52821.039 23/01/01,15:29:03,10,12,1, 11.8,1,1, 2.412, 10536.475, 318.641, 52821.059 23/01/01,15:29:03,11,12,1, 11.8,1,1, 2.412, 10536.483, 318.735, 52821.078 23/01/01,15:29:03,12,12,1, 11.8,1,1, 2.412, 10536.445, 318.610, 52821.003 23/01/01,15:29:03,13,12,1, 11.8,1,1, 2.412, 10536.475, 318.702, 52821.089 23/01/01,15:29:03,14,12,1, 11.8,1,1, 2.412, 10536.471, 318.640, 52821.030 23/01/01,15:29:03,15,12,1, 11.8,1,1, 2.412, 10536.467, 318.643, 52821.032 23/01/01,15:29:03,16,12,1, 11.8,1,1, 2.412, 10536.490, 318.697, 52821.105 23/01/01,15:29:03,17,12,1, 11.8,1,1, 2.412, 10536.481, 318.610, 52820.999 23/01/01,15:29:03,18,12,1, 11.8,1,1, 2.412, 10536.523, 318.731, 52821.087 23/01/01,15:29:03,19,12,1, 11.8,1,1, 2.412, 10536.533, 318.658, 52820.803 23/01/01,15:29:04,00,11,1, 11.8,1,1, 2.413, 10536.531, 318.658, 52820.803 23/01/01,15:29:04,01,11,1, 11.8,1,1, 2.413, 10536.499, 318.710, 52821.143 23/01/01,15:29:04,02,11,1, 11.8,1,1, 2.413, 10536.507, 318.600, 52821.037 23/01/01,15:29:04,03,11,1, 11.8,1,1, 2.413, 10536.528, 318.725, 52821.111 23/01/01,15:29:04,04,11,1, 11.8,1,1, 2.413, 10536.532, 318.654, 52821.012 23/01/01,15:29:04,05,11,1, 11.8,1,1, 2.413, 10536.548, 318.678, 52821.037 23/01/01,15:29:04,06,11,1, 11.8,1,1, 2.413, 10536.559, 318.719, 52821.086 23/01/01,15:29:04,07,11,1, 11.8,1,1, 2.413, 10536.545, 318.608, 52820.972 23/01/01,15:29:04,08,11,1, 11.8,1,1, 2.413, 10536.570, 318.748, 52821.059 23/01/01,15:29:04,09,11,1, 11.8,1,1, 2.413, 10536.566, 318.668, 52821.034 23/01/01,15:29:04,10,11,1, 11.8,1,1, 2.413, 10536.571, 318.688, 52821.045 23/01/01,15:29:04,11,11,1, 11.8,1,1, 2.413, 10536.588, 318.711, 52821.059 23/01/01,15:29:04,12,11,1, 11.8,1,1, 2.413, 10536.584, 318.620, 52821.021 23/01/01,15:29:04,13,11,1, 11.8,1,1, 2.413, 10536.610, 318.740, 52821.085 23/01/01,15:29:04,14,11,1, 11.8,1,1, 2.413, 10536.589, 318.646, 52820.992 23/01/01,15:29:04,15,11,1, 11.8,1,1, 2.413, 10536.622, 318.687, 52821.016 23/01/01,15:29:04,16,11,1, 11.8,1,1, 2.413, 10536.633, 318.705, 52821.062 23/01/01,15:29:04,17,11,1, 11.8,1,1, 2.413, 10536.599, 318.610, 52820.992 23/01/01,15:29:04,18,11,1, 11.8,1,1, 2.413, 10536.652, 318.743, 52821.041 23/01/01,15:29:04,19,11,1, 11.8,1,1, 2.413, 10536.631, 318.669, 52821.020 23/01/01,15:29:05,00,11,1, 11.9,1,1, 2.410, 10536.631, 318.669, 52821.020 23/01/01,15:29:05,01,11,1, 11.9,1,1, 2.410, 10536.653, 318.716, 52821.014 23/01/01,15:29:05,02,11,1, 11.9,1,1, 2.410, 10536.650, 318.626, 52820.951 23/01/01,15:29:05,03,11,1, 11.9,1,1, 2.410, 10536.662, 318.739, 52821.085 23/01/01,15:29:05,04,11,1, 11.9,1,1, 2.410, 10536.672, 318.657, 52821.028 23/01/01,15:29:05,05,11,1, 11.9,1,1, 2.410, 10536.679, 318.683, 52821.047 23/01/01,15:29:05,06,11,1, 11.9,1,1, 2.410, 10536.677, 318.730, 52821.063 23/01/01,15:29:05,07,11,1, 11.9,1,1, 2.410, 10536.671, 318.642, 52820.984 23/01/01,15:29:05,08,11,1, 11.9,1,1, 2.410, 10536.702, 318.764, 52821.058 23/01/01,15:29:05,09,11,1, 11.9,1,1, 2.410, 10536.666, 318.672, 52820.974 23/01/01,15:29:05,10,11,1, 11.9,1,1, 2.410, 10536.701, 318.714, 52821.017 23/01/01,15:29:05,11,11,1, 11.9,1,1, 2.410, 10536.715, 318.758, 52821.044 23/01/01,15:29:05,12,11,1, 11.9,1,1, 2.410, 10536.692, 318.668, 52820.962 23/01/01,15:29:05,13,11,1, 11.9,1,1, 2.410, 10536.747, 318.789, 52821.038 23/01/01,15:29:05,14,11,1, 11.9,1,1, 2.410, 10536.704, 318.715, 52820.969 23/01/01,15:29:05,15,11,1, 11.9,1,1, 2.410, 10536.732, 318.756, 52820.992 23/01/01,15:29:05,16,11,1, 11.9,1,1, 2.410, 10536.750, 318.778, 52821.011 23/01/01,15:29:05,17,11,1, 11.9,1,1, 2.410, 10536.735, 318.684, 52820.966 23/01/01,15:29:05,18,11,1, 11.9,1,1, 2.410, 10536.768, 318.799, 52821.025 23/01/01,15:29:05,19,11,1, 11.9,1,1, 2.410, 10536.729, 318.685, 52820.850 23/01/01,15:29:06,00,11,1, 11.8,1,1, 2.414, 10536.723, 318.685, 52820.850 23/01/01,15:29:06,01,11,1, 11.8,1,1, 2.414, 10536.819, 318.774, 52820.897 23/01/01,15:29:06,02,11,1, 11.8,1,1, 2.414, 10536.767, 318.710, 52820.879 23/01/01,15:29:06,03,11,1, 11.8,1,1, 2.414, 10536.807, 318.814, 52820.998 23/01/01,15:29:06,04,11,1, 11.8,1,1, 2.414, 10536.774, 318.698, 52820.966 23/01/01,15:29:06,05,11,1, 11.8,1,1, 2.414, 10536.811, 318.756, 52820.977 23/01/01,15:29:06,06,11,1, 11.8,1,1, 2.414, 10536.830, 318.793, 52821.028 23/01/01,15:29:06,07,11,1, 11.8,1,1, 2.414, 10536.813, 318.700, 52820.948 23/01/01,15:29:06,08,11,1, 11.8,1,1, 2.414, 10536.853, 318.807, 52821.024 23/01/01,15:29:06,09,11,1, 11.8,1,1, 2.414, 10536.792, 318.716, 52820.930 23/01/01,15:29:06,10,11,1, 11.8,1,1, 2.414, 10536.827, 318.787, 52821.004 23/01/01,15:29:06,11,11,1, 11.8,1,1, 2.414, 10536.823, 318.816, 52820.994 23/01/01,15:29:06,12,11,1, 11.8,1,1, 2.414, 10536.809, 318.709, 52820.924 23/01/01,15:29:06,13,11,1, 11.8,1,1, 2.414, 10536.860, 318.833, 52821.034 23/01/01,15:29:06,14,11,1, 11.8,1,1, 2.414, 10536.835, 318.743, 52820.955 23/01/01,15:29:06,15,11,1, 11.8,1,1, 2.414, 10536.851, 318.779, 52821.016 23/01/01,15:29:06,16,11,1, 11.8,1,1, 2.414, 10536.886, 318.802, 52821.152 23/01/01,15:29:06,17,11,1, 11.8,1,1, 2.414, 10536.840, 318.713, 52820.887 23/01/01,15:29:06,18,11,1, 11.8,1,1, 2.414, 10536.864, 318.835, 52821.048 23/01/01,15:29:06,19,11,1, 11.8,1,1, 2.414, 10536.845, 318.742, 52820.949 23/01/01,15:29:07,00,11,1, 11.9,1,1, 2.411, 10536.840, 318.742, 52820.949 23/01/01,15:29:07,01,11,1, 11.9,1,1, 2.411, 10536.896, 318.823, 52820.959 23/01/01,15:29:07,02,11,1, 11.9,1,1, 2.411, 10536.868, 318.720, 52820.892 23/01/01,15:29:07,03,11,1, 11.9,1,1, 2.411, 10536.918, 318.827, 52821.008 23/01/01,15:29:07,04,11,1, 11.9,1,1, 2.411, 10536.891, 318.770, 52820.967 23/01/01,15:29:07,05,11,1, 11.9,1,1, 2.411, 10536.919, 318.796, 52820.950 23/01/01,15:29:07,06,11,1, 11.9,1,1, 2.411, 10536.900, 318.803, 52820.968 23/01/01,15:29:07,07,11,1, 11.9,1,1, 2.411, 10536.904, 318.732, 52820.933 23/01/01,15:29:07,08,11,1, 11.9,1,1, 2.411, 10536.902, 318.855, 52820.963 23/01/01,15:29:07,09,11,1, 11.9,1,1, 2.411, 10536.894, 318.740, 52820.938 23/01/01,15:29:07,10,11,1, 11.9,1,1, 2.411, 10536.930, 318.791, 52820.976 23/01/01,15:29:07,11,11,1, 11.9,1,1, 2.411, 10536.947, 318.802, 52820.946 23/01/01,15:29:07,12,11,1, 11.9,1,1, 2.411, 10536.935, 318.724, 52820.872 23/01/01,15:29:07,13,11,1, 11.9,1,1, 2.411, 10536.976, 318.829, 52820.952 23/01/01,15:29:07,14,11,1, 11.9,1,1, 2.411, 10536.953, 318.722, 52820.924 23/01/01,15:29:07,15,11,1, 11.9,1,1, 2.411, 10536.967, 318.792, 52820.958 23/01/01,15:29:07,16,11,1, 11.9,1,1, 2.411, 10536.975, 318.809, 52820.951 23/01/01,15:29:07,17,11,1, 11.9,1,1, 2.411, 10536.962, 318.741, 52820.921 23/01/01,15:29:07,18,11,1, 11.9,1,1, 2.411, 10536.973, 318.865, 52820.975 23/01/01,15:29:07,19,11,1, 11.9,1,1, 2.411, 10536.974, 318.752, 52820.935 23/01/01,15:29:08,00,11,1, 11.9,1,1, 2.413, 10536.973, 318.752, 52820.935 23/01/01,15:29:08,01,11,1, 11.9,1,1, 2.413, 10537.000, 318.805, 52820.956 23/01/01,15:29:08,02,11,1, 11.9,1,1, 2.413, 10536.987, 318.755, 52820.931 23/01/01,15:29:08,03,11,1, 11.9,1,1, 2.413, 10537.002, 318.871, 52821.008 23/01/01,15:29:08,04,11,1, 11.9,1,1, 2.413, 10536.988, 318.764, 52820.917 23/01/01,15:29:08,05,11,1, 11.9,1,1, 2.413, 10537.021, 318.824, 52820.941 23/01/01,15:29:08,06,11,1, 11.9,1,1, 2.413, 10537.029, 318.815, 52820.933 23/01/01,15:29:08,07,11,1, 11.9,1,1, 2.413, 10537.007, 318.755, 52820.865 23/01/01,15:29:08,08,11,1, 11.9,1,1, 2.413, 10537.045, 318.886, 52820.997 23/01/01,15:29:08,09,11,1, 11.9,1,1, 2.413, 10537.024, 318.777, 52820.876 23/01/01,15:29:08,10,11,1, 11.9,1,1, 2.413, 10537.036, 318.817, 52820.929 23/01/01,15:29:08,11,11,1, 11.9,1,1, 2.413, 10537.030, 318.830, 52820.931 23/01/01,15:29:08,12,11,1, 11.9,1,1, 2.413, 10537.047, 318.776, 52820.894 23/01/01,15:29:08,13,11,1, 11.9,1,1, 2.413, 10537.077, 318.887, 52820.950 23/01/01,15:29:08,14,11,1, 11.9,1,1, 2.413, 10537.055, 318.790, 52820.885 23/01/01,15:29:08,15,11,1, 11.9,1,1, 2.413, 10537.087, 318.833, 52820.913 23/01/01,15:29:08,16,11,1, 11.9,1,1, 2.413, 10537.066, 318.840, 52820.919 23/01/01,15:29:08,17,11,1, 11.9,1,1, 2.413, 10537.068, 318.810, 52820.862 23/01/01,15:29:08,18,11,1, 11.9,1,1, 2.413, 10537.101, 318.914, 52820.953 23/01/01,15:29:08,19,11,1, 11.9,1,1, 2.413, 10537.082, 318.795, 52820.889 23/01/01,15:29:09,00,11,1, 11.8,1,1, 2.413, 10537.074, 318.795, 52820.889 23/01/01,15:29:09,01,11,1, 11.8,1,1, 2.413, 10537.099, 318.842, 52820.927 23/01/01,15:29:09,02,11,1, 11.8,1,1, 2.413, 10537.096, 318.816, 52820.887 23/01/01,15:29:09,03,11,1, 11.8,1,1, 2.413, 10537.124, 318.925, 52820.908 23/01/01,15:29:09,04,11,1, 11.8,1,1, 2.413, 10537.119, 318.801, 52820.865 23/01/01,15:29:09,05,11,1, 11.8,1,1, 2.413, 10537.133, 318.878, 52820.909 23/01/01,15:29:09,06,11,1, 11.8,1,1, 2.413, 10537.115, 318.873, 52820.917 23/01/01,15:29:09,07,11,1, 11.8,1,1, 2.413, 10537.128, 318.827, 52820.885 23/01/01,15:29:09,08,11,1, 11.8,1,1, 2.413, 10537.160, 318.929, 52820.925 23/01/01,15:29:09,09,11,1, 11.8,1,1, 2.413, 10537.133, 318.824, 52820.859 23/01/01,15:29:09,10,11,1, 11.8,1,1, 2.413, 10537.144, 318.906, 52820.957 23/01/01,15:29:09,11,11,1, 11.8,1,1, 2.413, 10537.143, 318.860, 52820.911 23/01/01,15:29:09,12,11,1, 11.8,1,1, 2.413, 10537.151, 318.848, 52820.885 23/01/01,15:29:09,13,11,1, 11.8,1,1, 2.413, 10537.161, 318.926, 52820.936 23/01/01,15:29:09,14,11,1, 11.8,1,1, 2.413, 10537.184, 318.791, 52820.768 23/01/01,15:29:09,15,11,1, 11.8,1,1, 2.413, 10537.160, 318.914, 52820.865 23/01/01,15:29:09,16,11,1, 11.8,1,1, 2.413, 10537.158, 318.856, 52820.949 23/01/01,15:29:09,17,11,1, 11.8,1,1, 2.413, 10537.183, 318.848, 52820.915 23/01/01,15:29:09,18,11,1, 11.8,1,1, 2.413, 10537.182, 318.909, 52820.925 23/01/01,15:29:09,19,11,1, 11.8,1,1, 2.413, 10537.149, 318.817, 52820.881 23/01/01,15:29:10,00,11,1, 11.8,1,1, 2.413, 10537.149, 318.817, 52820.881 23/01/01,15:29:10,01,11,1, 11.8,1,1, 2.413, 10537.184, 318.872, 52820.877 23/01/01,15:29:10,02,11,1, 11.8,1,1, 2.413, 10537.194, 318.857, 52820.863 23/01/01,15:29:10,03,11,1, 11.8,1,1, 2.413, 10537.200, 318.917, 52820.903 23/01/01,15:29:10,04,11,1, 11.8,1,1, 2.413, 10537.179, 318.817, 52820.826 23/01/01,15:29:10,05,11,1, 11.8,1,1, 2.413, 10537.222, 318.925, 52820.918 23/01/01,15:29:10,06,11,1, 11.8,1,1, 2.413, 10537.194, 318.860, 52820.846 23/01/01,15:29:10,07,11,1, 11.8,1,1, 2.413, 10537.180, 318.858, 52820.972 23/01/01,15:29:10,08,11,1, 11.8,1,1, 2.413, 10537.245, 318.938, 52820.982 23/01/01,15:29:10,09,11,1, 11.8,1,1, 2.413, 10537.198, 318.833, 52820.802 23/01/01,15:29:10,10,11,1, 11.8,1,1, 2.413, 10537.227, 318.946, 52820.923 23/01/01,15:29:10,11,11,1, 11.8,1,1, 2.413, 10537.210, 318.832, 52820.842 23/01/01,15:29:10,12,11,1, 11.8,1,1, 2.413, 10537.202, 318.866, 52820.868 23/01/01,15:29:10,13,11,1, 11.8,1,1, 2.413, 10537.234, 318.905, 52820.896 23/01/01,15:29:10,14,11,1, 11.8,1,1, 2.413, 10537.210, 318.817, 52820.841 23/01/01,15:29:10,15,11,1, 11.8,1,1, 2.413, 10537.244, 318.929, 52820.900 23/01/01,15:29:10,16,11,1, 11.8,1,1, 2.413, 10537.214, 318.858, 52820.852 23/01/01,15:29:10,17,11,1, 11.8,1,1, 2.413, 10537.231, 318.866, 52820.873 23/01/01,15:29:10,18,11,1, 11.8,1,1, 2.413, 10537.273, 318.941, 52820.821 23/01/01,15:29:10,19,11,1, 11.8,1,1, 2.413, 10537.241, 318.852, 52820.806 23/01/01,15:29:11,00,11,1, 11.9,1,1, 2.412, 10537.241, 318.852, 52820.806 23/01/01,15:29:11,01,11,1, 11.9,1,1, 2.412, 10537.261, 318.838, 52820.839 23/01/01,15:29:11,02,11,1, 11.9,1,1, 2.412, 10537.261, 318.898, 52820.868 23/01/01,15:29:11,03,11,1, 11.9,1,1, 2.412, 10537.281, 318.945, 52820.873 23/01/01,15:29:11,04,11,1, 11.9,1,1, 2.412, 10537.256, 318.847, 52820.816 23/01/01,15:29:11,05,11,1, 11.9,1,1, 2.412, 10537.281, 318.972, 52820.917 23/01/01,15:29:11,06,11,1, 11.9,1,1, 2.412, 10537.261, 318.860, 52820.836 23/01/01,15:29:11,07,11,1, 11.9,1,1, 2.412, 10537.297, 318.899, 52820.869 23/01/01,15:29:11,08,11,1, 11.9,1,1, 2.412, 10537.286, 318.920, 52820.868 23/01/01,15:29:11,09,11,1, 11.9,1,1, 2.412, 10537.270, 318.872, 52820.844 23/01/01,15:29:11,10,11,1, 11.9,1,1, 2.412, 10537.317, 318.967, 52820.924 23/01/01,15:29:11,11,11,1, 11.9,1,1, 2.412, 10537.299, 318.847, 52820.813 23/01/01,15:29:11,12,11,1, 11.9,1,1, 2.412, 10537.302, 318.925, 52820.886 23/01/01,15:29:11,13,11,1, 11.9,1,1, 2.412, 10537.289, 318.908, 52820.873 23/01/01,15:29:11,14,11,1, 11.9,1,1, 2.412, 10537.294, 318.874, 52820.877 23/01/01,15:29:11,15,11,1, 11.9,1,1, 2.412, 10537.345, 318.987, 52820.911 23/01/01,15:29:11,16,11,1, 11.9,1,1, 2.412, 10537.319, 318.868, 52820.845 23/01/01,15:29:11,17,11,1, 11.9,1,1, 2.412, 10537.323, 318.939, 52820.912 23/01/01,15:29:11,18,11,1, 11.9,1,1, 2.412, 10537.337, 318.948, 52820.874 23/01/01,15:29:11,19,11,1, 11.9,1,1, 2.412, 10537.316, 318.879, 52820.874 23/01/01,15:29:12,00,12,1, 11.9,1,1, 2.411, 10537.316, 318.879, 52820.874 23/01/01,15:29:12,01,12,1, 11.9,1,1, 2.411, 10537.324, 318.875, 52820.835 23/01/01,15:29:12,02,12,1, 11.9,1,1, 2.411, 10537.362, 318.961, 52820.878 23/01/01,15:29:12,03,12,1, 11.9,1,1, 2.411, 10537.353, 318.952, 52820.836 23/01/01,15:29:12,04,12,1, 11.9,1,1, 2.411, 10537.345, 318.918, 52820.838 23/01/01,15:29:12,05,12,1, 11.9,1,1, 2.411, 10537.374, 318.996, 52820.891 23/01/01,15:29:12,06,12,1, 11.9,1,1, 2.411, 10537.350, 318.889, 52820.808 23/01/01,15:29:12,07,12,1, 11.9,1,1, 2.411, 10537.365, 318.971, 52820.871 23/01/01,15:29:12,08,12,1, 11.9,1,1, 2.411, 10537.351, 318.929, 52820.840 23/01/01,15:29:12,09,12,1, 11.9,1,1, 2.411, 10537.374, 318.909, 52820.806 23/01/01,15:29:12,10,12,1, 11.9,1,1, 2.411, 10537.356, 318.998, 52820.904 23/01/01,15:29:12,11,12,1, 11.9,1,1, 2.411, 10537.358, 318.867, 52820.939 23/01/01,15:29:12,12,12,1, 11.9,1,1, 2.411, 10537.384, 318.970, 52820.776 23/01/01,15:29:12,13,12,1, 11.9,1,1, 2.411, 10537.344, 318.933, 52820.838 23/01/01,15:29:12,14,12,1, 11.9,1,1, 2.411, 10537.360, 318.926, 52820.782 23/01/01,15:29:12,15,12,1, 11.9,1,1, 2.411, 10537.388, 318.998, 52820.823 23/01/01,15:29:12,16,12,1, 11.9,1,1, 2.411, 10537.350, 318.876, 52820.734 23/01/01,15:29:12,17,12,1, 11.9,1,1, 2.411, 10537.387, 318.949, 52820.857 23/01/01,15:29:12,18,12,1, 11.9,1,1, 2.411, 10537.377, 318.901, 52820.754 23/01/01,15:29:12,19,12,1, 11.9,1,1, 2.411, 10537.382, 318.892, 52820.785 23/01/01,15:29:13,00,12,1, 11.8,1,1, 2.414, 10537.374, 318.892, 52820.785 23/01/01,15:29:13,01,12,1, 11.8,1,1, 2.414, 10537.389, 318.858, 52820.787 23/01/01,15:29:13,02,12,1, 11.8,1,1, 2.414, 10537.416, 318.959, 52820.843 23/01/01,15:29:13,03,12,1, 11.8,1,1, 2.414, 10537.404, 318.917, 52820.771 23/01/01,15:29:13,04,12,1, 11.8,1,1, 2.414, 10537.417, 318.903, 52820.795 23/01/01,15:29:13,05,12,1, 11.8,1,1, 2.414, 10537.412, 318.954, 52820.823 23/01/01,15:29:13,06,12,1, 11.8,1,1, 2.414, 10537.401, 318.857, 52820.759 23/01/01,15:29:13,07,12,1, 11.8,1,1, 2.414, 10537.419, 318.966, 52820.859 23/01/01,15:29:13,08,12,1, 11.8,1,1, 2.414, 10537.431, 318.901, 52820.784 23/01/01,15:29:13,09,12,1, 11.8,1,1, 2.414, 10537.410, 318.892, 52820.782 23/01/01,15:29:13,10,12,1, 11.8,1,1, 2.414, 10537.431, 318.959, 52820.833 23/01/01,15:29:13,11,12,1, 11.8,1,1, 2.414, 10537.406, 318.863, 52820.772 23/01/01,15:29:13,12,12,1, 11.8,1,1, 2.414, 10537.425, 318.980, 52820.844 23/01/01,15:29:13,13,12,1, 11.8,1,1, 2.414, 10537.423, 318.917, 52820.788 23/01/01,15:29:13,14,12,1, 11.8,1,1, 2.414, 10537.435, 318.919, 52820.792 23/01/01,15:29:13,15,12,1, 11.8,1,1, 2.414, 10537.435, 318.960, 52820.830 23/01/01,15:29:13,16,12,1, 11.8,1,1, 2.414, 10537.416, 318.857, 52820.754 23/01/01,15:29:13,17,12,1, 11.8,1,1, 2.414, 10537.447, 318.971, 52820.831 23/01/01,15:29:13,18,12,1, 11.8,1,1, 2.414, 10537.424, 318.906, 52820.780 23/01/01,15:29:13,19,12,1, 11.8,1,1, 2.414, 10537.444, 318.903, 52820.799 23/01/01,15:29:14,00,12,1, 11.9,1,1, 2.415, 10537.441, 318.903, 52820.799 23/01/01,15:29:14,01,12,1, 11.9,1,1, 2.415, 10537.405, 318.895, 52820.795 23/01/01,15:29:14,02,12,1, 11.9,1,1, 2.415, 10537.491, 318.981, 52820.923 23/01/01,15:29:14,03,12,1, 11.9,1,1, 2.415, 10537.440, 318.921, 52820.757 23/01/01,15:29:14,04,12,1, 11.9,1,1, 2.415, 10537.418, 318.914, 52820.789 23/01/01,15:29:14,05,12,1, 11.9,1,1, 2.415, 10537.457, 318.987, 52820.732 23/01/01,15:29:14,06,12,1, 11.9,1,1, 2.415, 10537.410, 318.899, 52820.755 23/01/01,15:29:14,07,12,1, 11.9,1,1, 2.415, 10537.432, 318.986, 52820.851 23/01/01,15:29:14,08,12,1, 11.9,1,1, 2.415, 10537.461, 318.933, 52820.804 23/01/01,15:29:14,09,12,1, 11.9,1,1, 2.415, 10537.468, 318.902, 52820.792 23/01/01,15:29:14,10,12,1, 11.9,1,1, 2.415, 10537.466, 318.971, 52820.839 23/01/01,15:29:14,11,12,1, 11.9,1,1, 2.415, 10537.464, 318.894, 52820.756 23/01/01,15:29:14,12,12,1, 11.9,1,1, 2.415, 10537.502, 318.975, 52820.820 23/01/01,15:29:14,13,12,1, 11.9,1,1, 2.415, 10537.464, 318.893, 52820.766 23/01/01,15:29:14,14,12,1, 11.9,1,1, 2.415, 10537.498, 318.936, 52820.753 23/01/01,15:29:14,15,12,1, 11.9,1,1, 2.415, 10537.498, 318.972, 52820.827 23/01/01,15:29:14,16,12,1, 11.9,1,1, 2.415, 10537.494, 318.887, 52820.759 23/01/01,15:29:14,17,12,1, 11.9,1,1, 2.415, 10537.517, 318.988, 52820.813 23/01/01,15:29:14,18,12,1, 11.9,1,1, 2.415, 10537.497, 318.906, 52820.732 23/01/01,15:29:14,19,12,1, 11.9,1,1, 2.415, 10537.462, 318.924, 52820.763 23/01/01,15:29:15,00,12,1, 11.9,1,1, 2.409, 10537.457, 318.924, 52820.763 23/01/01,15:29:15,01,12,1, 11.9,1,1, 2.409, 10537.458, 318.886, 52820.752 23/01/01,15:29:15,02,12,1, 11.9,1,1, 2.409, 10537.514, 318.991, 52820.872 23/01/01,15:29:15,03,12,1, 11.9,1,1, 2.409, 10537.480, 318.928, 52820.754 23/01/01,15:29:15,04,12,1, 11.9,1,1, 2.409, 10537.507, 318.917, 52820.762 23/01/01,15:29:15,05,12,1, 11.9,1,1, 2.409, 10537.519, 318.997, 52820.843 23/01/01,15:29:15,06,12,1, 11.9,1,1, 2.409, 10537.500, 318.890, 52820.731 23/01/01,15:29:15,07,12,1, 11.9,1,1, 2.409, 10537.516, 318.977, 52820.854 23/01/01,15:29:15,08,12,1, 11.9,1,1, 2.409, 10537.504, 318.910, 52820.738 23/01/01,15:29:15,09,12,1, 11.9,1,1, 2.409, 10537.504, 318.944, 52820.756 23/01/01,15:29:15,10,12,1, 11.9,1,1, 2.409, 10537.545, 318.978, 52820.833 23/01/01,15:29:15,11,12,1, 11.9,1,1, 2.409, 10537.507, 318.872, 52820.707 23/01/01,15:29:15,12,12,1, 11.9,1,1, 2.409, 10537.530, 318.960, 52820.766 23/01/01,15:29:15,13,12,1, 11.9,1,1, 2.409, 10537.522, 318.910, 52820.728 23/01/01,15:29:15,14,12,1, 11.9,1,1, 2.409, 10537.517, 318.935, 52820.729 23/01/01,15:29:15,15,12,1, 11.9,1,1, 2.409, 10537.537, 318.970, 52820.818 23/01/01,15:29:15,16,12,1, 11.9,1,1, 2.409, 10537.520, 318.880, 52820.711 23/01/01,15:29:15,17,12,1, 11.9,1,1, 2.409, 10537.567, 319.004, 52820.784 23/01/01,15:29:15,18,12,1, 11.9,1,1, 2.409, 10537.515, 318.927, 52820.760 23/01/01,15:29:15,19,12,1, 11.9,1,1, 2.409, 10537.523, 318.922, 52820.771 23/01/01,15:29:16,00,12,1, 11.8,1,1, 2.409, 10537.516, 318.922, 52820.771 23/01/01,15:29:16,01,12,1, 11.8,1,1, 2.409, 10537.504, 318.884, 52820.682 23/01/01,15:29:16,02,12,1, 11.8,1,1, 2.409, 10537.541, 318.970, 52820.769 23/01/01,15:29:16,03,12,1, 11.8,1,1, 2.409, 10537.525, 318.896, 52820.686 23/01/01,15:29:16,04,12,1, 11.8,1,1, 2.409, 10537.539, 318.907, 52820.686 23/01/01,15:29:16,05,12,1, 11.8,1,1, 2.409, 10537.569, 318.959, 52820.552 23/01/01,15:29:16,06,12,1, 11.8,1,1, 2.409, 10537.505, 318.881, 52820.655 23/01/01,15:29:16,07,12,1, 11.8,1,1, 2.409, 10537.521, 318.945, 52820.752 23/01/01,15:29:16,08,12,1, 11.8,1,1, 2.409, 10537.558, 318.882, 52820.702 23/01/01,15:29:16,09,12,1, 11.8,1,1, 2.409, 10537.514, 318.905, 52820.701 23/01/01,15:29:16,10,12,1, 11.8,1,1, 2.409, 10537.561, 318.952, 52820.750 23/01/01,15:29:16,11,12,1, 11.8,1,1, 2.409, 10537.539, 318.867, 52820.702 23/01/01,15:29:16,12,12,1, 11.8,1,1, 2.409, 10537.564, 318.968, 52820.721 23/01/01,15:29:16,13,12,1, 11.8,1,1, 2.409, 10537.531, 318.898, 52820.726 23/01/01,15:29:16,14,12,1, 11.8,1,1, 2.409, 10537.544, 318.890, 52820.717 23/01/01,15:29:16,15,12,1, 11.8,1,1, 2.409, 10537.555, 318.943, 52820.746 23/01/01,15:29:16,16,12,1, 11.8,1,1, 2.409, 10537.528, 318.848, 52820.700 23/01/01,15:29:16,17,12,1, 11.8,1,1, 2.409, 10537.554, 318.973, 52820.760 23/01/01,15:29:16,18,12,1, 11.8,1,1, 2.409, 10537.542, 318.909, 52820.694 23/01/01,15:29:16,19,12,1, 11.8,1,1, 2.409, 10537.550, 318.899, 52820.694 23/01/01,15:29:17,00,12,1, 11.9,1,1, 2.413, 10537.549, 318.899, 52820.694 23/01/01,15:29:17,01,12,1, 11.9,1,1, 2.413, 10537.524, 318.879, 52820.677 23/01/01,15:29:17,02,12,1, 11.9,1,1, 2.413, 10537.559, 318.965, 52820.746 23/01/01,15:29:17,03,12,1, 11.9,1,1, 2.413, 10537.566, 318.901, 52820.685 23/01/01,15:29:17,04,12,1, 11.9,1,1, 2.413, 10537.544, 318.923, 52820.691 23/01/01,15:29:17,05,12,1, 11.9,1,1, 2.413, 10537.576, 318.984, 52820.749 23/01/01,15:29:17,06,12,1, 11.9,1,1, 2.413, 10537.550, 318.883, 52820.645 23/01/01,15:29:17,07,12,1, 11.9,1,1, 2.413, 10537.586, 318.996, 52820.715 23/01/01,15:29:17,08,12,1, 11.9,1,1, 2.413, 10537.556, 318.908, 52820.659 23/01/01,15:29:17,09,12,1, 11.9,1,1, 2.413, 10537.537, 318.925, 52820.699 23/01/01,15:29:17,10,12,1, 11.9,1,1, 2.413, 10537.587, 318.975, 52820.727 23/01/01,15:29:17,11,12,1, 11.9,1,1, 2.413, 10537.561, 318.876, 52820.635 23/01/01,15:29:17,12,12,1, 11.9,1,1, 2.413, 10537.581, 318.999, 52820.738 23/01/01,15:29:17,13,12,1, 11.9,1,1, 2.413, 10537.567, 318.896, 52820.685 23/01/01,15:29:17,14,12,1, 11.9,1,1, 2.413, 10537.579, 318.908, 52820.695 23/01/01,15:29:17,15,12,1, 11.9,1,1, 2.413, 10537.584, 318.962, 52820.706 23/01/01,15:29:17,16,12,1, 11.9,1,1, 2.413, 10537.570, 318.876, 52820.645 23/01/01,15:29:17,17,12,1, 11.9,1,1, 2.413, 10537.595, 318.983, 52820.708 23/01/01,15:29:17,18,12,1, 11.9,1,1, 2.413, 10537.569, 318.882, 52820.611 23/01/01,15:29:17,19,12,1, 11.9,1,1, 2.413, 10537.586, 318.906, 52820.698 23/01/01,15:29:18,00,12,1, 11.9,1,1, 2.408, 10537.583, 318.906, 52820.698 23/01/01,15:29:18,01,12,1, 11.9,1,1, 2.408, 10537.553, 318.859, 52820.672 23/01/01,15:29:18,02,12,1, 11.9,1,1, 2.408, 10537.578, 318.975, 52820.714 23/01/01,15:29:18,03,12,1, 11.9,1,1, 2.408, 10537.572, 318.883, 52820.631 23/01/01,15:29:18,04,12,1, 11.9,1,1, 2.408, 10537.571, 318.933, 52820.674 23/01/01,15:29:18,05,12,1, 11.9,1,1, 2.408, 10537.592, 318.983, 52820.724 23/01/01,15:29:18,06,12,1, 11.9,1,1, 2.408, 10537.570, 318.876, 52820.603 23/01/01,15:29:18,07,12,1, 11.9,1,1, 2.408, 10537.607, 318.991, 52820.719 23/01/01,15:29:18,08,12,1, 11.9,1,1, 2.408, 10537.582, 318.897, 52820.647 23/01/01,15:29:18,09,12,1, 11.9,1,1, 2.408, 10537.613, 318.940, 52820.640 23/01/01,15:29:18,10,12,1, 11.9,1,1, 2.408, 10537.616, 318.939, 52820.678 23/01/01,15:29:18,11,12,1, 11.9,1,1, 2.408, 10537.598, 318.867, 52820.611 23/01/01,15:29:18,12,12,1, 11.9,1,1, 2.408, 10537.603, 319.000, 52820.705 23/01/01,15:29:18,13,12,1, 11.9,1,1, 2.408, 10537.562, 318.885, 52820.632 23/01/01,15:29:18,14,12,1, 11.9,1,1, 2.408, 10537.590, 318.935, 52820.607 23/01/01,15:29:18,15,12,1, 11.9,1,1, 2.408, 10537.607, 318.952, 52820.648 23/01/01,15:29:18,16,12,1, 11.9,1,1, 2.408, 10537.576, 318.868, 52820.594 23/01/01,15:29:18,17,12,1, 11.9,1,1, 2.408, 10537.615, 318.990, 52820.680 23/01/01,15:29:18,18,12,1, 11.9,1,1, 2.408, 10537.589, 318.884, 52820.593 23/01/01,15:29:18,19,12,1, 11.9,1,1, 2.408, 10537.599, 318.915, 52820.614 23/01/01,15:29:19,00,12,1, 11.9,1,1, 2.409, 10537.591, 318.915, 52820.614 23/01/01,15:29:19,01,12,1, 11.9,1,1, 2.409, 10537.589, 318.849, 52820.585 23/01/01,15:29:19,02,12,1, 11.9,1,1, 2.409, 10537.614, 318.979, 52820.666 23/01/01,15:29:19,03,12,1, 11.9,1,1, 2.409, 10537.616, 318.891, 52820.612 23/01/01,15:29:19,04,12,1, 11.9,1,1, 2.409, 10537.604, 318.911, 52820.574 23/01/01,15:29:19,05,12,1, 11.9,1,1, 2.409, 10537.607, 318.943, 52820.605 23/01/01,15:29:19,06,12,1, 11.9,1,1, 2.409, 10537.585, 318.864, 52820.555 23/01/01,15:29:19,07,12,1, 11.9,1,1, 2.409, 10537.608, 318.935, 52820.624 23/01/01,15:29:19,08,12,1, 11.9,1,1, 2.409, 10537.596, 318.861, 52820.556 23/01/01,15:29:19,09,12,1, 11.9,1,1, 2.409, 10537.609, 318.916, 52820.598 23/01/01,15:29:19,10,12,1, 11.9,1,1, 2.409, 10537.611, 318.932, 52820.615 23/01/01,15:29:19,11,12,1, 11.9,1,1, 2.409, 10537.591, 318.838, 52820.574 23/01/01,15:29:19,12,12,1, 11.9,1,1, 2.409, 10537.643, 318.951, 52820.645 23/01/01,15:29:19,13,12,1, 11.9,1,1, 2.409, 10537.579, 318.879, 52820.558 23/01/01,15:29:19,14,12,1, 11.9,1,1, 2.409, 10537.610, 318.923, 52820.613 23/01/01,15:29:19,15,12,1, 11.9,1,1, 2.409, 10537.599, 318.916, 52820.592 23/01/01,15:29:19,16,12,1, 11.9,1,1, 2.409, 10537.599, 318.838, 52820.566 23/01/01,15:29:19,17,12,1, 11.9,1,1, 2.409, 10537.630, 318.954, 52820.630 23/01/01,15:29:19,18,12,1, 11.9,1,1, 2.409, 10537.580, 318.844, 52820.528 23/01/01,15:29:19,19,12,1, 11.9,1,1, 2.409, 10537.625, 318.913, 52820.606 23/01/01,15:29:20,00,12,1, 11.9,1,1, 2.412, 10537.624, 318.913, 52820.606 23/01/01,15:29:20,01,12,1, 11.9,1,1, 2.412, 10537.568, 318.848, 52820.555 23/01/01,15:29:20,02,12,1, 11.9,1,1, 2.412, 10537.606, 318.930, 52820.625 23/01/01,15:29:20,03,12,1, 11.9,1,1, 2.412, 10537.601, 318.833, 52820.455 23/01/01,15:29:20,04,12,1, 11.9,1,1, 2.412, 10537.604, 318.917, 52820.683 23/01/01,15:29:20,05,12,1, 11.9,1,1, 2.412, 10537.599, 318.881, 52820.564 23/01/01,15:29:20,06,12,1, 11.9,1,1, 2.412, 10537.623, 318.818, 52820.525 23/01/01,15:29:20,07,12,1, 11.9,1,1, 2.412, 10537.597, 318.896, 52820.571 23/01/01,15:29:20,08,12,1, 11.9,1,1, 2.412, 10537.614, 318.797, 52820.508 23/01/01,15:29:20,09,12,1, 11.9,1,1, 2.412, 10537.608, 318.880, 52820.549 23/01/01,15:29:20,10,12,1, 11.9,1,1, 2.412, 10537.601, 318.862, 52820.533 23/01/01,15:29:20,11,12,1, 11.9,1,1, 2.412, 10537.606, 318.818, 52820.486 23/01/01,15:29:20,12,12,1, 11.9,1,1, 2.412, 10537.650, 318.934, 52820.624 23/01/01,15:29:20,13,12,1, 11.9,1,1, 2.412, 10537.598, 318.824, 52820.509 23/01/01,15:29:20,14,12,1, 11.9,1,1, 2.412, 10537.633, 318.919, 52820.569 23/01/01,15:29:20,15,12,1, 11.9,1,1, 2.412, 10537.645, 318.848, 52820.562 23/01/01,15:29:20,16,12,1, 11.9,1,1, 2.412, 10537.639, 318.858, 52820.555 23/01/01,15:29:20,17,12,1, 11.9,1,1, 2.412, 10537.654, 318.919, 52820.572 23/01/01,15:29:20,18,12,1, 11.9,1,1, 2.412, 10537.644, 318.822, 52820.497 23/01/01,15:29:20,19,12,1, 11.9,1,1, 2.412, 10537.657, 318.917, 52820.585 23/01/01,15:29:21,00,12,1, 11.9,1,1, 2.411, 10537.649, 318.917, 52820.585 23/01/01,15:29:21,01,12,1, 11.9,1,1, 2.411, 10537.637, 318.828, 52820.512 23/01/01,15:29:21,02,12,1, 11.9,1,1, 2.411, 10537.673, 318.916, 52820.526 23/01/01,15:29:21,03,12,1, 11.9,1,1, 2.411, 10537.631, 318.810, 52820.446 23/01/01,15:29:21,04,12,1, 11.9,1,1, 2.411, 10537.668, 318.903, 52820.526 23/01/01,15:29:21,05,12,1, 11.9,1,1, 2.411, 10537.657, 318.840, 52820.495 23/01/01,15:29:21,06,12,1, 11.9,1,1, 2.411, 10537.651, 318.842, 52820.502 23/01/01,15:29:21,07,12,1, 11.9,1,1, 2.411, 10537.673, 318.909, 52820.543 23/01/01,15:29:21,08,12,1, 11.9,1,1, 2.411, 10537.641, 318.788, 52820.472 23/01/01,15:29:21,09,12,1, 11.9,1,1, 2.411, 10537.688, 318.890, 52820.545 23/01/01,15:29:21,10,12,1, 11.9,1,1, 2.411, 10537.663, 318.813, 52820.488 23/01/01,15:29:21,11,12,1, 11.9,1,1, 2.411, 10537.669, 318.835, 52820.534 23/01/01,15:29:21,12,12,1, 11.9,1,1, 2.411, 10537.689, 318.889, 52820.540 23/01/01,15:29:21,13,12,1, 11.9,1,1, 2.411, 10537.635, 318.776, 52820.449 23/01/01,15:29:21,14,12,1, 11.9,1,1, 2.411, 10537.670, 318.901, 52820.515 23/01/01,15:29:21,15,12,1, 11.9,1,1, 2.411, 10537.666, 318.792, 52820.461 23/01/01,15:29:21,16,12,1, 11.9,1,1, 2.411, 10537.677, 318.837, 52820.452 23/01/01,15:29:21,17,12,1, 11.9,1,1, 2.411, 10537.665, 318.868, 52820.462 23/01/01,15:29:21,18,12,1, 11.9,1,1, 2.411, 10537.642, 318.771, 52820.427 23/01/01,15:29:21,19,12,1, 11.9,1,1, 2.411, 10537.680, 318.867, 52820.535 23/01/01,15:29:22,00,12,1, 11.9,1,1, 2.409, 10537.674, 318.867, 52820.535 23/01/01,15:29:22,01,12,1, 11.9,1,1, 2.409, 10537.664, 318.804, 52820.482 23/01/01,15:29:22,02,12,1, 11.9,1,1, 2.409, 10537.681, 318.857, 52820.499 23/01/01,15:29:22,03,12,1, 11.9,1,1, 2.409, 10537.679, 318.754, 52820.437 23/01/01,15:29:22,04,12,1, 11.9,1,1, 2.409, 10537.673, 318.856, 52820.487 23/01/01,15:29:22,05,12,1, 11.9,1,1, 2.409, 10537.691, 318.772, 52820.437 23/01/01,15:29:22,06,12,1, 11.9,1,1, 2.409, 10537.681, 318.817, 52820.466 23/01/01,15:29:22,07,12,1, 11.9,1,1, 2.409, 10537.682, 318.822, 52820.509 23/01/01,15:29:22,08,12,1, 11.9,1,1, 2.409, 10537.686, 318.760, 52820.409 23/01/01,15:29:22,09,12,1, 11.9,1,1, 2.409, 10537.703, 318.879, 52820.513 23/01/01,15:29:22,10,12,1, 11.9,1,1, 2.409, 10537.690, 318.766, 52820.409 23/01/01,15:29:22,11,12,1, 11.9,1,1, 2.409, 10537.693, 318.834, 52820.449 23/01/01,15:29:22,12,12,1, 11.9,1,1, 2.409, 10537.709, 318.823, 52820.488 23/01/01,15:29:22,13,12,1, 11.9,1,1, 2.409, 10537.667, 318.760, 52820.384 23/01/01,15:29:22,14,12,1, 11.9,1,1, 2.409, 10537.704, 318.862, 52820.483 23/01/01,15:29:22,15,12,1, 11.9,1,1, 2.409, 10537.699, 318.772, 52820.409 23/01/01,15:29:22,16,12,1, 11.9,1,1, 2.409, 10537.723, 318.824, 52820.435 23/01/01,15:29:22,17,12,1, 11.9,1,1, 2.409, 10537.703, 318.820, 52820.438 23/01/01,15:29:22,18,12,1, 11.9,1,1, 2.409, 10537.711, 318.775, 52820.361 23/01/01,15:29:22,19,12,1, 11.9,1,1, 2.409, 10537.724, 318.869, 52820.455 23/01/01,15:29:23,00,12,1, 11.9,1,1, 2.415, 10537.716, 318.869, 52820.455 23/01/01,15:29:23,01,12,1, 11.9,1,1, 2.415, 10537.708, 318.811, 52820.431 23/01/01,15:29:23,02,12,1, 11.9,1,1, 2.415, 10537.710, 318.799, 52820.436 23/01/01,15:29:23,03,12,1, 11.9,1,1, 2.415, 10537.706, 318.744, 52820.386 23/01/01,15:29:23,04,12,1, 11.9,1,1, 2.415, 10537.749, 318.846, 52820.473 23/01/01,15:29:23,05,12,1, 11.9,1,1, 2.415, 10537.705, 318.729, 52820.383 23/01/01,15:29:23,06,12,1, 11.9,1,1, 2.415, 10537.739, 318.837, 52820.449 23/01/01,15:29:23,07,12,1, 11.9,1,1, 2.415, 10537.725, 318.780, 52820.418 23/01/01,15:29:23,08,12,1, 11.9,1,1, 2.415, 10537.694, 318.759, 52820.395 23/01/01,15:29:23,09,12,1, 11.9,1,1, 2.415, 10537.748, 318.835, 52820.471 23/01/01,15:29:23,10,12,1, 11.9,1,1, 2.415, 10537.729, 318.745, 52820.376 23/01/01,15:29:23,11,12,1, 11.9,1,1, 2.415, 10537.738, 318.807, 52820.456 23/01/01,15:29:23,12,12,1, 11.9,1,1, 2.415, 10537.751, 318.776, 52820.387 23/01/01,15:29:23,13,12,1, 11.9,1,1, 2.415, 10537.742, 318.750, 52820.355 23/01/01,15:29:23,14,12,1, 11.9,1,1, 2.415, 10537.786, 318.853, 52820.423 23/01/01,15:29:23,15,12,1, 11.9,1,1, 2.415, 10537.737, 318.750, 52820.355 23/01/01,15:29:23,16,12,1, 11.9,1,1, 2.415, 10537.777, 318.837, 52820.448 23/01/01,15:29:23,17,12,1, 11.9,1,1, 2.415, 10537.767, 318.765, 52820.424 23/01/01,15:29:23,18,12,1, 11.9,1,1, 2.415, 10537.767, 318.760, 52820.400 23/01/01,15:29:23,19,12,1, 11.9,1,1, 2.415, 10537.767, 318.802, 52820.466 23/01/01,15:29:24,00,12,1, 11.9,1,1, 2.411, 10537.766, 318.802, 52820.466 23/01/01,15:29:24,01,12,1, 11.9,1,1, 2.411, 10537.786, 318.809, 52820.431 23/01/01,15:29:24,02,12,1, 11.9,1,1, 2.411, 10537.751, 318.737, 52820.375 23/01/01,15:29:24,03,12,1, 11.9,1,1, 2.411, 10537.781, 318.762, 52820.387 23/01/01,15:29:24,04,12,1, 11.9,1,1, 2.411, 10537.772, 318.798, 52820.460 23/01/01,15:29:24,05,12,1, 11.9,1,1, 2.411, 10537.777, 318.708, 52820.373 23/01/01,15:29:24,06,12,1, 11.9,1,1, 2.411, 10537.798, 318.815, 52820.419 23/01/01,15:29:24,07,12,1, 11.9,1,1, 2.411, 10537.774, 318.745, 52820.412 23/01/01,15:29:24,08,12,1, 11.9,1,1, 2.411, 10537.763, 318.764, 52820.387 23/01/01,15:29:24,09,12,1, 11.9,1,1, 2.411, 10537.800, 318.765, 52820.269 23/01/01,15:29:24,10,12,1, 11.9,1,1, 2.411, 10537.789, 318.702, 52820.367 23/01/01,15:29:24,11,12,1, 11.9,1,1, 2.411, 10537.821, 318.789, 52820.428 23/01/01,15:29:24,12,12,1, 11.9,1,1, 2.411, 10537.788, 318.709, 52820.349 23/01/01,15:29:24,13,12,1, 11.9,1,1, 2.411, 10537.791, 318.749, 52820.416 23/01/01,15:29:24,14,12,1, 11.9,1,1, 2.411, 10537.804, 318.797, 52820.387 23/01/01,15:29:24,15,12,1, 11.9,1,1, 2.411, 10537.799, 318.695, 52820.337 23/01/01,15:29:24,16,12,1, 11.9,1,1, 2.411, 10537.812, 318.808, 52820.411 23/01/01,15:29:24,17,12,1, 11.9,1,1, 2.411, 10537.838, 318.716, 52820.321 23/01/01,15:29:24,18,12,1, 11.9,1,1, 2.411, 10537.829, 318.754, 52820.320 23/01/01,15:29:24,19,12,1, 11.9,1,1, 2.411, 10537.815, 318.766, 52820.373 23/01/01,15:29:25,00,12,1, 11.8,1,1, 2.410, 10537.808, 318.766, 52820.373 23/01/01,15:29:25,01,12,1, 11.8,1,1, 2.410, 10537.860, 318.790, 52820.407 23/01/01,15:29:25,02,12,1, 11.8,1,1, 2.410, 10537.832, 318.688, 52820.317 23/01/01,15:29:25,03,12,1, 11.8,1,1, 2.410, 10537.852, 318.751, 52820.361 23/01/01,15:29:25,04,12,1, 11.8,1,1, 2.410, 10537.871, 318.754, 52820.366 23/01/01,15:29:25,05,12,1, 11.8,1,1, 2.410, 10537.835, 318.677, 52820.318 23/01/01,15:29:25,06,12,1, 11.8,1,1, 2.410, 10537.889, 318.796, 52820.380 23/01/01,15:29:25,07,12,1, 11.8,1,1, 2.410, 10537.847, 318.715, 52820.314 23/01/01,15:29:25,08,12,1, 11.8,1,1, 2.410, 10537.891, 318.761, 52820.380 23/01/01,15:29:25,09,12,1, 11.8,1,1, 2.410, 10537.886, 318.741, 52820.346 23/01/01,15:29:25,10,12,1, 11.8,1,1, 2.410, 10537.861, 318.671, 52820.307 23/01/01,15:29:25,11,12,1, 11.8,1,1, 2.410, 10537.913, 318.772, 52820.355 23/01/01,15:29:25,12,12,1, 11.8,1,1, 2.410, 10537.883, 318.679, 52820.321 23/01/01,15:29:25,13,12,1, 11.8,1,1, 2.410, 10537.917, 318.743, 52820.380 23/01/01,15:29:25,14,12,1, 11.8,1,1, 2.410, 10537.878, 318.716, 52820.313 23/01/01,15:29:25,15,12,1, 11.8,1,1, 2.410, 10537.877, 318.670, 52820.320 23/01/01,15:29:25,16,12,1, 11.8,1,1, 2.410, 10537.945, 318.761, 52820.391 23/01/01,15:29:25,17,12,1, 11.8,1,1, 2.410, 10537.899, 318.657, 52820.312 23/01/01,15:29:25,18,12,1, 11.8,1,1, 2.410, 10537.920, 318.739, 52820.381 23/01/01,15:29:25,19,12,1, 11.8,1,1, 2.410, 10537.897, 318.717, 52820.368 23/01/01,15:29:26,00,12,1, 11.9,1,1, 2.411, 10537.891, 318.717, 52820.368 23/01/01,15:29:26,01,12,1, 11.9,1,1, 2.411, 10537.921, 318.775, 52820.392 23/01/01,15:29:26,02,12,1, 11.9,1,1, 2.411, 10537.907, 318.657, 52820.293 23/01/01,15:29:26,03,12,1, 11.9,1,1, 2.411, 10537.954, 318.754, 52820.364 23/01/01,15:29:26,04,12,1, 11.9,1,1, 2.411, 10537.950, 318.712, 52820.351 23/01/01,15:29:26,05,12,1, 11.9,1,1, 2.411, 10537.942, 318.667, 52820.304 23/01/01,15:29:26,06,12,1, 11.9,1,1, 2.411, 10537.990, 318.754, 52820.364 23/01/01,15:29:26,07,12,1, 11.9,1,1, 2.411, 10537.929, 318.624, 52820.280 23/01/01,15:29:26,08,12,1, 11.9,1,1, 2.411, 10537.973, 318.730, 52820.321 23/01/01,15:29:26,09,12,1, 11.9,1,1, 2.411, 10537.974, 318.683, 52820.290 23/01/01,15:29:26,10,12,1, 11.9,1,1, 2.411, 10537.991, 318.664, 52820.290 23/01/01,15:29:26,11,12,1, 11.9,1,1, 2.411, 10537.980, 318.724, 52820.330 23/01/01,15:29:26,12,12,1, 11.9,1,1, 2.411, 10538.001, 318.616, 52820.236 23/01/01,15:29:26,13,12,1, 11.9,1,1, 2.411, 10537.980, 318.696, 52820.273 23/01/01,15:29:26,14,12,1, 11.9,1,1, 2.411, 10537.997, 318.689, 52820.277 23/01/01,15:29:26,15,12,1, 11.9,1,1, 2.411, 10537.992, 318.649, 52820.230 23/01/01,15:29:26,16,12,1, 11.9,1,1, 2.411, 10538.006, 318.731, 52820.310 23/01/01,15:29:26,17,12,1, 11.9,1,1, 2.411, 10537.989, 318.637, 52820.230 23/01/01,15:29:26,18,12,1, 11.9,1,1, 2.411, 10538.012, 318.721, 52820.254 23/01/01,15:29:26,19,12,1, 11.9,1,1, 2.411, 10538.001, 318.668, 52820.287 23/01/01,15:29:27,00,12,1, 11.9,1,1, 2.409, 10538.000, 318.668, 52820.287 23/01/01,15:29:27,01,12,1, 11.9,1,1, 2.409, 10538.046, 318.705, 52820.277 23/01/01,15:29:27,02,12,1, 11.9,1,1, 2.409, 10538.006, 318.612, 52820.211 23/01/01,15:29:27,03,12,1, 11.9,1,1, 2.409, 10538.030, 318.711, 52820.268 23/01/01,15:29:27,04,12,1, 11.9,1,1, 2.409, 10538.050, 318.666, 52820.257 23/01/01,15:29:27,05,12,1, 11.9,1,1, 2.409, 10538.027, 318.628, 52820.254 23/01/01,15:29:27,06,12,1, 11.9,1,1, 2.409, 10538.045, 318.689, 52820.282 23/01/01,15:29:27,07,12,1, 11.9,1,1, 2.409, 10538.052, 318.606, 52820.199 23/01/01,15:29:27,08,12,1, 11.9,1,1, 2.409, 10538.066, 318.705, 52820.272 23/01/01,15:29:27,09,12,1, 11.9,1,1, 2.409, 10538.057, 318.634, 52820.231 23/01/01,15:29:27,10,12,1, 11.9,1,1, 2.409, 10538.089, 318.617, 52820.075 23/01/01,15:29:27,11,12,1, 11.9,1,1, 2.409, 10538.090, 318.711, 52820.221 23/01/01,15:29:27,12,12,1, 11.9,1,1, 2.409, 10538.069, 318.599, 52820.205 23/01/01,15:29:27,13,12,1, 11.9,1,1, 2.409, 10538.116, 318.679, 52820.243 23/01/01,15:29:27,14,12,1, 11.9,1,1, 2.409, 10538.084, 318.643, 52820.206 23/01/01,15:29:27,15,12,1, 11.9,1,1, 2.409, 10538.094, 318.643, 52820.236 23/01/01,15:29:27,16,12,1, 11.9,1,1, 2.409, 10538.134, 318.667, 52820.266 23/01/01,15:29:27,17,12,1, 11.9,1,1, 2.409, 10538.090, 318.590, 52820.185 23/01/01,15:29:27,18,12,1, 11.9,1,1, 2.409, 10538.151, 318.698, 52820.264 23/01/01,15:29:27,19,12,1, 11.9,1,1, 2.409, 10538.092, 318.628, 52820.380 23/01/01,15:29:28,00,12,1, 11.8,1,1, 2.411, 10538.083, 318.628, 52820.380 23/01/01,15:29:28,01,12,1, 11.8,1,1, 2.411, 10538.130, 318.702, 52820.289 23/01/01,15:29:28,02,12,1, 11.8,1,1, 2.411, 10538.112, 318.606, 52820.206 23/01/01,15:29:28,03,12,1, 11.8,1,1, 2.411, 10538.171, 318.692, 52820.295 23/01/01,15:29:28,04,12,1, 11.8,1,1, 2.411, 10538.139, 318.615, 52820.225 23/01/01,15:29:28,05,12,1, 11.8,1,1, 2.411, 10538.145, 318.622, 52820.205 23/01/01,15:29:28,06,12,1, 11.8,1,1, 2.411, 10538.176, 318.663, 52820.260 23/01/01,15:29:28,07,12,1, 11.8,1,1, 2.411, 10538.140, 318.576, 52820.175 23/01/01,15:29:28,08,12,1, 11.8,1,1, 2.411, 10538.176, 318.706, 52820.252 23/01/01,15:29:28,09,12,1, 11.8,1,1, 2.411, 10538.166, 318.583, 52820.207 23/01/01,15:29:28,10,12,1, 11.8,1,1, 2.411, 10538.185, 318.626, 52820.212 23/01/01,15:29:28,11,12,1, 11.8,1,1, 2.411, 10538.183, 318.680, 52820.244 23/01/01,15:29:28,12,12,1, 11.8,1,1, 2.411, 10538.181, 318.567, 52820.216 23/01/01,15:29:28,13,12,1, 11.8,1,1, 2.411, 10538.201, 318.676, 52820.243 23/01/01,15:29:28,14,12,1, 11.8,1,1, 2.411, 10538.195, 318.616, 52820.199 23/01/01,15:29:28,15,12,1, 11.8,1,1, 2.411, 10538.204, 318.626, 52820.216 23/01/01,15:29:28,16,12,1, 11.8,1,1, 2.411, 10538.217, 318.664, 52820.205 23/01/01,15:29:28,17,12,1, 11.8,1,1, 2.411, 10538.208, 318.595, 52820.170 23/01/01,15:29:28,18,12,1, 11.8,1,1, 2.411, 10538.251, 318.696, 52820.255 23/01/01,15:29:28,19,12,1, 11.8,1,1, 2.411, 10538.215, 318.585, 52820.203 23/01/01,15:29:29,00,12,1, 11.9,1,1, 2.411, 10538.208, 318.585, 52820.203 23/01/01,15:29:29,01,12,1, 11.9,1,1, 2.411, 10538.248, 318.642, 52820.267 23/01/01,15:29:29,02,12,1, 11.9,1,1, 2.411, 10538.245, 318.558, 52820.198 23/01/01,15:29:29,03,12,1, 11.9,1,1, 2.411, 10538.269, 318.675, 52820.262 23/01/01,15:29:29,04,12,1, 11.9,1,1, 2.411, 10538.245, 318.587, 52820.171 23/01/01,15:29:29,05,12,1, 11.9,1,1, 2.411, 10538.229, 318.626, 52820.159 23/01/01,15:29:29,06,12,1, 11.9,1,1, 2.411, 10538.289, 318.647, 52820.180 23/01/01,15:29:29,07,12,1, 11.9,1,1, 2.411, 10538.268, 318.581, 52820.140 23/01/01,15:29:29,08,12,1, 11.9,1,1, 2.411, 10538.303, 318.677, 52820.228 23/01/01,15:29:29,09,12,1, 11.9,1,1, 2.411, 10538.289, 318.562, 52820.178 23/01/01,15:29:29,10,12,1, 11.9,1,1, 2.411, 10538.331, 318.646, 52820.218 23/01/01,15:29:29,11,12,1, 11.9,1,1, 2.411, 10538.292, 318.645, 52820.214 23/01/01,15:29:29,12,12,1, 11.9,1,1, 2.411, 10538.308, 318.575, 52820.176 23/01/01,15:29:29,13,12,1, 11.9,1,1, 2.411, 10538.332, 318.662, 52820.202 23/01/01,15:29:29,14,12,1, 11.9,1,1, 2.411, 10538.307, 318.547, 52820.141 23/01/01,15:29:29,15,12,1, 11.9,1,1, 2.411, 10538.328, 318.642, 52820.159 23/01/01,15:29:29,16,12,1, 11.9,1,1, 2.411, 10538.316, 318.632, 52820.180 23/01/01,15:29:29,17,12,1, 11.9,1,1, 2.411, 10538.324, 318.578, 52820.134 23/01/01,15:29:29,18,12,1, 11.9,1,1, 2.411, 10538.365, 318.660, 52820.211 23/01/01,15:29:29,19,12,1, 11.9,1,1, 2.411, 10538.343, 318.533, 52820.167 23/01/01,15:29:30,00,12,1, 11.9,1,1, 2.412, 10538.342, 318.533, 52820.167 23/01/01,15:29:30,01,12,1, 11.9,1,1, 2.412, 10538.356, 318.600, 52820.173 23/01/01,15:29:30,02,12,1, 11.9,1,1, 2.412, 10538.364, 318.560, 52820.139 23/01/01,15:29:30,03,12,1, 11.9,1,1, 2.412, 10538.393, 318.648, 52820.208 23/01/01,15:29:30,04,12,1, 11.9,1,1, 2.412, 10538.349, 318.542, 52820.131 23/01/01,15:29:30,05,12,1, 11.9,1,1, 2.412, 10538.397, 318.633, 52820.209 23/01/01,15:29:30,06,12,1, 11.9,1,1, 2.412, 10538.367, 318.554, 52820.144 23/01/01,15:29:30,07,12,1, 11.9,1,1, 2.412, 10538.370, 318.547, 52820.135 23/01/01,15:29:30,08,12,1, 11.9,1,1, 2.412, 10538.404, 318.614, 52820.200 23/01/01,15:29:30,09,12,1, 11.9,1,1, 2.412, 10538.366, 318.534, 52820.121 23/01/01,15:29:30,10,12,1, 11.9,1,1, 2.412, 10538.423, 318.645, 52820.166 23/01/01,15:29:30,11,12,1, 11.9,1,1, 2.412, 10538.418, 318.566, 52820.155 23/01/01,15:29:30,12,12,1, 11.9,1,1, 2.412, 10538.378, 318.576, 52820.170 23/01/01,15:29:30,13,12,1, 11.9,1,1, 2.412, 10538.398, 318.634, 52820.176 23/01/01,15:29:30,14,12,1, 11.9,1,1, 2.412, 10538.369, 318.538, 52820.118 23/01/01,15:29:30,15,12,1, 11.9,1,1, 2.412, 10538.423, 318.614, 52820.174 23/01/01,15:29:30,16,12,1, 11.9,1,1, 2.412, 10538.405, 318.559, 52820.101 23/01/01,15:29:30,17,12,1, 11.9,1,1, 2.412, 10538.427, 318.564, 52820.081 23/01/01,15:29:30,18,12,1, 11.9,1,1, 2.412, 10538.439, 318.620, 52820.157 23/01/01,15:29:30,19,12,1, 11.9,1,1, 2.412, 10538.405, 318.511, 52820.093 23/01/01,15:29:31,00,12,1, 11.8,1,1, 2.411, 10538.400, 318.511, 52820.093 23/01/01,15:29:31,01,12,1, 11.8,1,1, 2.411, 10538.441, 318.542, 52820.133 23/01/01,15:29:31,02,12,1, 11.8,1,1, 2.411, 10538.432, 318.580, 52820.133 23/01/01,15:29:31,03,12,1, 11.8,1,1, 2.411, 10538.485, 318.613, 52820.107 23/01/01,15:29:31,04,12,1, 11.8,1,1, 2.411, 10538.441, 318.517, 52820.065 23/01/01,15:29:31,05,12,1, 11.8,1,1, 2.411, 10538.492, 318.612, 52820.161 23/01/01,15:29:31,06,12,1, 11.8,1,1, 2.411, 10538.467, 318.514, 52820.071 23/01/01,15:29:31,07,12,1, 11.8,1,1, 2.411, 10538.471, 318.554, 52820.115 23/01/01,15:29:31,08,12,1, 11.8,1,1, 2.411, 10538.477, 318.573, 52820.108 23/01/01,15:29:31,09,12,1, 11.8,1,1, 2.411, 10538.494, 318.483, 52820.067 23/01/01,15:29:31,10,12,1, 11.8,1,1, 2.411, 10538.511, 318.630, 52820.151 23/01/01,15:29:31,11,12,1, 11.8,1,1, 2.411, 10538.461, 318.515, 52820.075 23/01/01,15:29:31,12,12,1, 11.8,1,1, 2.411, 10538.508, 318.549, 52820.111 23/01/01,15:29:31,13,12,1, 11.8,1,1, 2.411, 10538.504, 318.582, 52820.127 23/01/01,15:29:31,14,12,1, 11.8,1,1, 2.411, 10538.488, 318.495, 52820.097 23/01/01,15:29:31,15,12,1, 11.8,1,1, 2.411, 10538.531, 318.600, 52820.138 23/01/01,15:29:31,16,12,1, 11.8,1,1, 2.411, 10538.524, 318.509, 52820.101 23/01/01,15:29:31,17,12,1, 11.8,1,1, 2.411, 10538.525, 318.544, 52820.072 23/01/01,15:29:31,18,12,1, 11.8,1,1, 2.411, 10538.537, 318.569, 52820.122 23/01/01,15:29:31,19,12,1, 11.8,1,1, 2.411, 10538.509, 318.500, 52820.119 23/01/01,15:29:32,00,12,1, 11.9,1,1, 2.411, 10538.509, 318.500, 52820.119 23/01/01,15:29:32,01,12,1, 11.9,1,1, 2.411, 10538.527, 318.510, 52820.084 23/01/01,15:29:32,02,12,1, 11.9,1,1, 2.411, 10538.562, 318.539, 52820.145 23/01/01,15:29:32,03,12,1, 11.9,1,1, 2.411, 10538.564, 318.562, 52820.100 23/01/01,15:29:32,04,12,1, 11.9,1,1, 2.411, 10538.543, 318.480, 52820.075 23/01/01,15:29:32,05,12,1, 11.9,1,1, 2.411, 10538.593, 318.595, 52820.131 23/01/01,15:29:32,06,12,1, 11.9,1,1, 2.411, 10538.548, 318.496, 52820.054 23/01/01,15:29:32,07,12,1, 11.9,1,1, 2.411, 10538.578, 318.550, 52820.092 23/01/01,15:29:32,08,12,1, 11.9,1,1, 2.411, 10538.592, 318.593, 52820.135 23/01/01,15:29:32,09,12,1, 11.9,1,1, 2.411, 10538.561, 318.476, 52820.060 23/01/01,15:29:32,10,12,1, 11.9,1,1, 2.411, 10538.616, 318.607, 52820.307 23/01/01,15:29:32,11,12,1, 11.9,1,1, 2.411, 10538.611, 318.499, 52819.935 23/01/01,15:29:32,12,12,1, 11.9,1,1, 2.411, 10538.629, 318.551, 52820.051 23/01/01,15:29:32,13,12,1, 11.9,1,1, 2.411, 10538.607, 318.565, 52820.037 23/01/01,15:29:32,14,12,1, 11.9,1,1, 2.411, 10538.614, 318.463, 52819.994 23/01/01,15:29:32,15,12,1, 11.9,1,1, 2.411, 10538.660, 318.577, 52820.095 23/01/01,15:29:32,16,12,1, 11.9,1,1, 2.411, 10538.604, 318.500, 52820.030 23/01/01,15:29:32,17,12,1, 11.9,1,1, 2.411, 10538.618, 318.536, 52820.082 23/01/01,15:29:32,18,12,1, 11.9,1,1, 2.411, 10538.639, 318.527, 52820.072 23/01/01,15:29:32,19,12,1, 11.9,1,1, 2.411, 10538.612, 318.430, 52820.049 23/01/01,15:29:33,00,12,1, 12.0,1,1, 2.413, 10538.609, 318.430, 52820.049 23/01/01,15:29:33,01,12,1, 12.0,1,1, 2.413, 10538.652, 318.470, 52820.035 23/01/01,15:29:33,02,12,1, 12.0,1,1, 2.413, 10538.646, 318.516, 52820.070 23/01/01,15:29:33,03,12,1, 12.0,1,1, 2.413, 10538.658, 318.523, 52820.081 23/01/01,15:29:33,04,12,1, 12.0,1,1, 2.413, 10538.627, 318.451, 52819.996 23/01/01,15:29:33,05,12,1, 12.0,1,1, 2.413, 10538.671, 318.560, 52820.081 23/01/01,15:29:33,06,12,1, 12.0,1,1, 2.413, 10538.649, 318.453, 52820.030 23/01/01,15:29:33,07,12,1, 12.0,1,1, 2.413, 10538.683, 318.512, 52820.050 23/01/01,15:29:33,08,12,1, 12.0,1,1, 2.413, 10538.680, 318.509, 52820.043 23/01/01,15:29:33,09,12,1, 12.0,1,1, 2.413, 10538.653, 318.430, 52819.996 23/01/01,15:29:33,10,12,1, 12.0,1,1, 2.413, 10538.705, 318.531, 52820.048 23/01/01,15:29:33,11,12,1, 12.0,1,1, 2.413, 10538.681, 318.426, 52819.981 23/01/01,15:29:33,12,12,1, 12.0,1,1, 2.413, 10538.685, 318.509, 52820.046 23/01/01,15:29:33,13,12,1, 12.0,1,1, 2.413, 10538.706, 318.476, 52820.036 23/01/01,15:29:33,14,12,1, 12.0,1,1, 2.413, 10538.689, 318.430, 52819.987 23/01/01,15:29:33,15,12,1, 12.0,1,1, 2.413, 10538.721, 318.539, 52820.057 23/01/01,15:29:33,16,12,1, 12.0,1,1, 2.413, 10538.691, 318.423, 52820.019 23/01/01,15:29:33,17,12,1, 12.0,1,1, 2.413, 10538.759, 318.493, 52820.002 23/01/01,15:29:33,18,12,1, 12.0,1,1, 2.413, 10538.723, 318.476, 52819.985 23/01/01,15:29:33,19,12,1, 12.0,1,1, 2.413, 10538.720, 318.390, 52820.031 23/01/01,15:29:34,00,12,1, 11.9,1,1, 2.413, 10538.718, 318.390, 52820.031 23/01/01,15:29:34,01,12,1, 11.9,1,1, 2.413, 10538.734, 318.434, 52819.988 23/01/01,15:29:34,02,12,1, 11.9,1,1, 2.413, 10538.759, 318.495, 52820.026 23/01/01,15:29:34,03,12,1, 11.9,1,1, 2.413, 10538.756, 318.462, 52820.039 23/01/01,15:29:34,04,12,1, 11.9,1,1, 2.413, 10538.740, 318.435, 52820.000 23/01/01,15:29:34,05,12,1, 11.9,1,1, 2.413, 10538.767, 318.502, 52820.067 23/01/01,15:29:34,06,12,1, 11.9,1,1, 2.413, 10538.764, 318.364, 52819.984 23/01/01,15:29:34,07,12,1, 11.9,1,1, 2.413, 10538.786, 318.488, 52820.025 23/01/01,15:29:34,08,12,1, 11.9,1,1, 2.413, 10538.752, 318.440, 52819.972 23/01/01,15:29:34,09,12,1, 11.9,1,1, 2.413, 10538.762, 318.408, 52819.981 23/01/01,15:29:34,10,12,1, 11.9,1,1, 2.413, 10538.760, 318.505, 52820.026 23/01/01,15:29:34,11,12,1, 11.9,1,1, 2.413, 10538.767, 318.374, 52819.930 23/01/01,15:29:34,12,12,1, 11.9,1,1, 2.413, 10538.807, 318.472, 52819.990 23/01/01,15:29:34,13,12,1, 11.9,1,1, 2.413, 10538.781, 318.417, 52819.973 23/01/01,15:29:34,14,12,1, 11.9,1,1, 2.413, 10538.791, 318.404, 52820.003 23/01/01,15:29:34,15,12,1, 11.9,1,1, 2.413, 10538.821, 318.465, 52819.988 23/01/01,15:29:34,16,12,1, 11.9,1,1, 2.413, 10538.791, 318.363, 52819.948 23/01/01,15:29:34,17,12,1, 11.9,1,1, 2.413, 10538.834, 318.474, 52820.045 23/01/01,15:29:34,18,12,1, 11.9,1,1, 2.413, 10538.837, 318.397, 52819.966 23/01/01,15:29:34,19,12,1, 11.9,1,1, 2.413, 10538.808, 318.409, 52820.018 23/01/01,15:29:35,00,12,1, 11.9,1,1, 2.412, 10538.801, 318.409, 52820.018 23/01/01,15:29:35,01,12,1, 11.9,1,1, 2.412, 10538.831, 318.353, 52819.966 23/01/01,15:29:35,02,12,1, 11.9,1,1, 2.412, 10538.857, 318.451, 52820.022 23/01/01,15:29:35,03,12,1, 11.9,1,1, 2.412, 10538.823, 318.370, 52819.900 23/01/01,15:29:35,04,12,1, 11.9,1,1, 2.412, 10538.833, 318.415, 52819.948 23/01/01,15:29:35,05,12,1, 11.9,1,1, 2.412, 10538.863, 318.440, 52820.003 23/01/01,15:29:35,06,12,1, 11.9,1,1, 2.412, 10538.859, 318.350, 52819.891 23/01/01,15:29:35,07,12,1, 11.9,1,1, 2.412, 10538.866, 318.433, 52820.005 23/01/01,15:29:35,08,12,1, 11.9,1,1, 2.412, 10538.855, 318.358, 52819.900 23/01/01,15:29:35,09,12,1, 11.9,1,1, 2.412, 10538.870, 318.402, 52819.937 23/01/01,15:29:35,10,12,1, 11.9,1,1, 2.412, 10538.881, 318.407, 52819.970 23/01/01,15:29:35,11,12,1, 11.9,1,1, 2.412, 10538.834, 318.316, 52819.905 23/01/01,15:29:35,12,12,1, 11.9,1,1, 2.412, 10538.907, 318.427, 52820.003 23/01/01,15:29:35,13,12,1, 11.9,1,1, 2.412, 10538.915, 318.301, 52819.929 23/01/01,15:29:35,14,12,1, 11.9,1,1, 2.412, 10538.919, 318.378, 52819.962 23/01/01,15:29:35,15,12,1, 11.9,1,1, 2.412, 10538.918, 318.386, 52819.932 23/01/01,15:29:35,16,12,1, 11.9,1,1, 2.412, 10538.933, 318.283, 52819.947 23/01/01,15:29:35,17,12,1, 11.9,1,1, 2.412, 10538.962, 318.427, 52819.980 23/01/01,15:29:35,18,12,1, 11.9,1,1, 2.412, 10538.938, 318.319, 52819.898 23/01/01,15:29:35,19,12,1, 11.9,1,1, 2.412, 10538.930, 318.363, 52819.965 23/01/01,15:29:36,00,12,1, 11.9,1,1, 2.412, 10538.926, 318.363, 52819.965 23/01/01,15:29:36,01,12,1, 11.9,1,1, 2.412, 10538.934, 318.304, 52819.910 23/01/01,15:29:36,02,12,1, 11.9,1,1, 2.412, 10538.991, 318.392, 52819.982 23/01/01,15:29:36,03,12,1, 11.9,1,1, 2.412, 10538.958, 318.303, 52819.888 23/01/01,15:29:36,04,12,1, 11.9,1,1, 2.412, 10538.979, 318.374, 52819.703 23/01/01,15:29:36,05,12,1, 11.9,1,1, 2.412, 10538.933, 318.340, 52820.006 23/01/01,15:29:36,06,12,1, 11.9,1,1, 2.412, 10538.972, 318.294, 52819.922 23/01/01,15:29:36,07,12,1, 11.9,1,1, 2.412, 10538.996, 318.344, 52819.965 23/01/01,15:29:36,08,12,1, 11.9,1,1, 2.412, 10538.952, 318.253, 52819.839 23/01/01,15:29:36,09,12,1, 11.9,1,1, 2.412, 10538.995, 318.339, 52819.923 23/01/01,15:29:36,10,12,1, 11.9,1,1, 2.412, 10538.990, 318.299, 52819.897 23/01/01,15:29:36,11,12,1, 11.9,1,1, 2.412, 10539.028, 318.258, 52819.883 23/01/01,15:29:36,12,12,1, 11.9,1,1, 2.412, 10539.020, 318.333, 52819.883 23/01/01,15:29:36,13,12,1, 11.9,1,1, 2.412, 10539.027, 318.218, 52819.772 23/01/01,15:29:36,14,12,1, 11.9,1,1, 2.412, 10539.033, 318.312, 52819.933 23/01/01,15:29:36,15,12,1, 11.9,1,1, 2.412, 10539.007, 318.249, 52819.904 23/01/01,15:29:36,16,12,1, 11.9,1,1, 2.412, 10539.027, 318.263, 52819.872 23/01/01,15:29:36,17,12,1, 11.9,1,1, 2.412, 10539.084, 318.299, 52819.932 23/01/01,15:29:36,18,12,1, 11.9,1,1, 2.412, 10539.062, 318.196, 52819.847 23/01/01,15:29:36,19,12,1, 11.9,1,1, 2.412, 10539.122, 318.295, 52819.951 23/01/01,15:29:37,00,12,1, 11.8,1,1, 2.409, 10539.118, 318.295, 52819.951 23/01/01,15:29:37,01,12,1, 11.8,1,1, 2.409, 10539.100, 318.226, 52819.902 23/01/01,15:29:37,02,12,1, 11.8,1,1, 2.409, 10539.096, 318.302, 52819.920 23/01/01,15:29:37,03,12,1, 11.8,1,1, 2.409, 10539.076, 318.199, 52819.850 23/01/01,15:29:37,04,12,1, 11.8,1,1, 2.409, 10539.124, 318.293, 52819.938 23/01/01,15:29:37,05,12,1, 11.8,1,1, 2.409, 10539.088, 318.181, 52819.841 23/01/01,15:29:37,06,12,1, 11.8,1,1, 2.409, 10539.131, 318.226, 52819.840 23/01/01,15:29:37,07,12,1, 11.8,1,1, 2.409, 10539.130, 318.263, 52819.874 23/01/01,15:29:37,08,12,1, 11.8,1,1, 2.409, 10539.110, 318.170, 52819.803 23/01/01,15:29:37,09,12,1, 11.8,1,1, 2.409, 10539.163, 318.254, 52819.913 23/01/01,15:29:37,10,12,1, 11.8,1,1, 2.409, 10539.127, 318.187, 52819.836 23/01/01,15:29:37,11,12,1, 11.8,1,1, 2.409, 10539.136, 318.226, 52819.829 23/01/01,15:29:37,12,12,1, 11.8,1,1, 2.409, 10539.175, 318.271, 52819.862 23/01/01,15:29:37,13,12,1, 11.8,1,1, 2.409, 10539.167, 318.176, 52819.815 23/01/01,15:29:37,14,12,1, 11.8,1,1, 2.409, 10539.189, 318.293, 52819.896 23/01/01,15:29:37,15,12,1, 11.8,1,1, 2.409, 10539.174, 318.171, 52819.832 23/01/01,15:29:37,16,12,1, 11.8,1,1, 2.409, 10539.201, 318.209, 52819.870 23/01/01,15:29:37,17,12,1, 11.8,1,1, 2.409, 10539.198, 318.216, 52819.870 23/01/01,15:29:37,18,12,1, 11.8,1,1, 2.409, 10539.177, 318.159, 52819.804 23/01/01,15:29:37,19,12,1, 11.8,1,1, 2.409, 10539.217, 318.246, 52819.892 23/01/01,15:29:38,00,12,1, 11.8,1,1, 2.412, 10539.210, 318.246, 52819.892 23/01/01,15:29:38,01,12,1, 11.8,1,1, 2.412, 10539.252, 318.204, 52819.876 23/01/01,15:29:38,02,12,1, 11.8,1,1, 2.412, 10539.227, 318.205, 52819.859 23/01/01,15:29:38,03,12,1, 11.8,1,1, 2.412, 10539.218, 318.137, 52819.821 23/01/01,15:29:38,04,12,1, 11.8,1,1, 2.412, 10539.264, 318.241, 52819.851 23/01/01,15:29:38,05,12,1, 11.8,1,1, 2.412, 10539.253, 318.128, 52819.815 23/01/01,15:29:38,06,12,1, 11.8,1,1, 2.412, 10539.266, 318.208, 52819.844 23/01/01,15:29:38,07,12,1, 11.8,1,1, 2.412, 10539.267, 318.184, 52819.843 23/01/01,15:29:38,08,12,1, 11.8,1,1, 2.412, 10539.235, 318.116, 52819.769 23/01/01,15:29:38,09,12,1, 11.8,1,1, 2.412, 10539.286, 318.191, 52819.828 23/01/01,15:29:38,10,12,1, 11.8,1,1, 2.412, 10539.277, 318.091, 52819.775 23/01/01,15:29:38,11,12,1, 11.8,1,1, 2.412, 10539.266, 318.150, 52819.829 23/01/01,15:29:38,12,12,1, 11.8,1,1, 2.412, 10539.278, 318.152, 52819.784 23/01/01,15:29:38,13,12,1, 11.8,1,1, 2.412, 10539.285, 318.116, 52819.778 23/01/01,15:29:38,14,12,1, 11.8,1,1, 2.412, 10539.297, 318.192, 52819.822 23/01/01,15:29:38,15,12,1, 11.8,1,1, 2.412, 10539.294, 318.085, 52819.767 23/01/01,15:29:38,16,12,1, 11.8,1,1, 2.412, 10539.325, 318.148, 52819.842 23/01/01,15:29:38,17,12,1, 11.8,1,1, 2.412, 10539.300, 318.130, 52819.809 23/01/01,15:29:38,18,12,1, 11.8,1,1, 2.412, 10539.335, 318.108, 52819.747 23/01/01,15:29:38,19,12,1, 11.8,1,1, 2.412, 10539.318, 318.181, 52819.856 23/01/01,15:29:39,00,12,1, 11.9,1,1, 2.411, 10539.318, 318.181, 52819.856 23/01/01,15:29:39,01,12,1, 11.9,1,1, 2.411, 10539.342, 318.182, 52819.809 23/01/01,15:29:39,02,12,1, 11.9,1,1, 2.411, 10539.344, 318.120, 52819.773 23/01/01,15:29:39,03,12,1, 11.9,1,1, 2.411, 10539.362, 318.093, 52819.798 23/01/01,15:29:39,04,12,1, 11.9,1,1, 2.411, 10539.376, 318.172, 52819.779 23/01/01,15:29:39,05,12,1, 11.9,1,1, 2.411, 10539.343, 318.057, 52819.738 23/01/01,15:29:39,06,12,1, 11.9,1,1, 2.411, 10539.380, 318.170, 52819.815 23/01/01,15:29:39,07,12,1, 11.9,1,1, 2.411, 10539.372, 318.080, 52819.730 23/01/01,15:29:39,08,12,1, 11.9,1,1, 2.411, 10539.361, 318.091, 52819.743 23/01/01,15:29:39,09,12,1, 11.9,1,1, 2.411, 10539.374, 318.145, 52819.797 23/01/01,15:29:39,10,12,1, 11.9,1,1, 2.411, 10539.380, 318.067, 52819.728 23/01/01,15:29:39,11,12,1, 11.9,1,1, 2.411, 10539.402, 318.160, 52819.807 23/01/01,15:29:39,12,12,1, 11.9,1,1, 2.411, 10539.379, 318.063, 52819.721 23/01/01,15:29:39,13,12,1, 11.9,1,1, 2.411, 10539.405, 318.105, 52819.766 23/01/01,15:29:39,14,12,1, 11.9,1,1, 2.411, 10539.429, 318.114, 52819.738 23/01/01,15:29:39,15,12,1, 11.9,1,1, 2.411, 10539.403, 318.032, 52819.729 23/01/01,15:29:39,16,12,1, 11.9,1,1, 2.411, 10539.464, 318.134, 52819.901 23/01/01,15:29:39,17,12,1, 11.9,1,1, 2.411, 10539.381, 318.041, 52819.689 23/01/01,15:29:39,18,12,1, 11.9,1,1, 2.411, 10539.432, 318.051, 52819.784 23/01/01,15:29:39,19,12,1, 11.9,1,1, 2.411, 10539.419, 318.123, 52819.804 23/01/01,15:29:40,00,12,1, 11.8,1,1, 2.412, 10539.418, 318.123, 52819.804 23/01/01,15:29:40,01,12,1, 11.8,1,1, 2.412, 10539.465, 318.107, 52819.811 23/01/01,15:29:40,02,12,1, 11.8,1,1, 2.412, 10539.453, 318.000, 52819.720 23/01/01,15:29:40,03,12,1, 11.8,1,1, 2.412, 10539.458, 318.046, 52819.778 23/01/01,15:29:40,04,12,1, 11.8,1,1, 2.412, 10539.473, 318.049, 52819.777 23/01/01,15:29:40,05,12,1, 11.8,1,1, 2.412, 10539.445, 317.995, 52819.723 23/01/01,15:29:40,06,12,1, 11.8,1,1, 2.412, 10539.487, 318.075, 52819.781 23/01/01,15:29:40,07,12,1, 11.8,1,1, 2.412, 10539.461, 317.983, 52819.708 23/01/01,15:29:40,08,12,1, 11.8,1,1, 2.412, 10539.469, 318.042, 52819.759 23/01/01,15:29:40,09,12,1, 11.8,1,1, 2.412, 10539.465, 318.027, 52819.737 23/01/01,15:29:40,10,12,1, 11.8,1,1, 2.412, 10539.475, 317.963, 52819.709 23/01/01,15:29:40,11,12,1, 11.8,1,1, 2.412, 10539.528, 318.081, 52819.774 23/01/01,15:29:40,12,12,1, 11.8,1,1, 2.412, 10539.464, 317.949, 52819.700 23/01/01,15:29:40,13,12,1, 11.8,1,1, 2.412, 10539.492, 318.015, 52819.726 23/01/01,15:29:40,14,12,1, 11.8,1,1, 2.412, 10539.490, 318.012, 52819.715 23/01/01,15:29:40,15,12,1, 11.8,1,1, 2.412, 10539.474, 317.949, 52819.675 23/01/01,15:29:40,16,12,1, 11.8,1,1, 2.412, 10539.535, 318.046, 52819.759 23/01/01,15:29:40,17,12,1, 11.8,1,1, 2.412, 10539.491, 317.932, 52819.689 23/01/01,15:29:40,18,12,1, 11.8,1,1, 2.412, 10539.524, 318.032, 52819.747 23/01/01,15:29:40,19,12,1, 11.8,1,1, 2.412, 10539.507, 317.969, 52819.758 23/01/01,15:29:41,00,12,1, 11.9,1,1, 2.412, 10539.502, 317.969, 52819.758 23/01/01,15:29:41,01,12,1, 11.9,1,1, 2.412, 10539.538, 318.020, 52819.711 23/01/01,15:29:41,02,12,1, 11.9,1,1, 2.412, 10539.502, 317.917, 52819.658 23/01/01,15:29:41,03,12,1, 11.9,1,1, 2.412, 10539.554, 318.001, 52819.708 23/01/01,15:29:41,04,12,1, 11.9,1,1, 2.412, 10539.554, 317.957, 52819.692 23/01/01,15:29:41,05,12,1, 11.9,1,1, 2.412, 10539.546, 317.890, 52819.705 23/01/01,15:29:41,06,12,1, 11.9,1,1, 2.412, 10539.557, 317.965, 52819.771 23/01/01,15:29:41,07,12,1, 11.9,1,1, 2.412, 10539.538, 317.870, 52819.693 23/01/01,15:29:41,08,12,1, 11.9,1,1, 2.412, 10539.547, 317.977, 52819.751 23/01/01,15:29:41,09,12,1, 11.9,1,1, 2.412, 10539.559, 317.930, 52819.726 23/01/01,15:29:41,10,12,1, 11.9,1,1, 2.412, 10539.550, 317.895, 52819.691 23/01/01,15:29:41,11,12,1, 11.9,1,1, 2.412, 10539.574, 318.004, 52819.745 23/01/01,15:29:41,12,12,1, 11.9,1,1, 2.412, 10539.558, 317.864, 52819.706 23/01/01,15:29:41,13,12,1, 11.9,1,1, 2.412, 10539.561, 317.987, 52819.728 23/01/01,15:29:41,14,12,1, 11.9,1,1, 2.412, 10539.548, 317.905, 52819.644 23/01/01,15:29:41,15,12,1, 11.9,1,1, 2.412, 10539.585, 317.880, 52819.696 23/01/01,15:29:41,16,12,1, 11.9,1,1, 2.412, 10539.584, 317.937, 52819.714 23/01/01,15:29:41,17,12,1, 11.9,1,1, 2.412, 10539.560, 317.855, 52819.614 23/01/01,15:29:41,18,12,1, 11.9,1,1, 2.412, 10539.632, 317.935, 52819.693 23/01/01,15:29:41,19,12,1, 11.9,1,1, 2.412, 10539.576, 317.866, 52819.645 23/01/01,15:29:42,00,12,1, 11.9,1,1, 2.408, 10539.569, 317.866, 52819.645 23/01/01,15:29:42,01,12,1, 11.9,1,1, 2.408, 10539.612, 317.922, 52819.776 23/01/01,15:29:42,02,12,1, 11.9,1,1, 2.408, 10539.609, 317.820, 52819.557 23/01/01,15:29:42,03,12,1, 11.9,1,1, 2.408, 10539.634, 317.955, 52819.682 23/01/01,15:29:42,04,12,1, 11.9,1,1, 2.408, 10539.605, 317.822, 52819.634 23/01/01,15:29:42,05,12,1, 11.9,1,1, 2.408, 10539.632, 317.890, 52819.667 23/01/01,15:29:42,06,12,1, 11.9,1,1, 2.408, 10539.626, 317.885, 52819.677 23/01/01,15:29:42,07,12,1, 11.9,1,1, 2.408, 10539.620, 317.800, 52819.612 23/01/01,15:29:42,08,12,1, 11.9,1,1, 2.408, 10539.665, 317.907, 52819.714 23/01/01,15:29:42,09,12,1, 11.9,1,1, 2.408, 10539.631, 317.811, 52819.632 23/01/01,15:29:42,10,12,1, 11.9,1,1, 2.408, 10539.666, 317.845, 52819.711 23/01/01,15:29:42,11,12,1, 11.9,1,1, 2.408, 10539.647, 317.870, 52819.680 23/01/01,15:29:42,12,12,1, 11.9,1,1, 2.408, 10539.665, 317.767, 52819.505 23/01/01,15:29:42,13,12,1, 11.9,1,1, 2.408, 10539.722, 317.908, 52819.706 23/01/01,15:29:42,14,12,1, 11.9,1,1, 2.408, 10539.646, 317.776, 52819.591 23/01/01,15:29:42,15,12,1, 11.9,1,1, 2.408, 10539.682, 317.848, 52819.677 23/01/01,15:29:42,16,12,1, 11.9,1,1, 2.408, 10539.683, 317.843, 52819.707 23/01/01,15:29:42,17,12,1, 11.9,1,1, 2.408, 10539.655, 317.771, 52819.624 23/01/01,15:29:42,18,12,1, 11.9,1,1, 2.408, 10539.726, 317.890, 52819.690 23/01/01,15:29:42,19,12,1, 11.9,1,1, 2.408, 10539.683, 317.765, 52819.620 23/01/01,15:29:43,00,12,1, 11.9,1,1, 2.409, 10539.677, 317.765, 52819.620 23/01/01,15:29:43,01,12,1, 11.9,1,1, 2.409, 10539.703, 317.827, 52819.650 23/01/01,15:29:43,02,12,1, 11.9,1,1, 2.409, 10539.692, 317.767, 52819.618 23/01/01,15:29:43,03,12,1, 11.9,1,1, 2.409, 10539.720, 317.842, 52819.708 23/01/01,15:29:43,04,12,1, 11.9,1,1, 2.409, 10539.688, 317.730, 52819.850 23/01/01,15:29:43,05,12,1, 11.9,1,1, 2.409, 10539.741, 317.789, 52819.598 23/01/01,15:29:43,06,12,1, 11.9,1,1, 2.409, 10539.749, 317.816, 52819.626 23/01/01,15:29:43,07,12,1, 11.9,1,1, 2.409, 10539.711, 317.741, 52819.560 23/01/01,15:29:43,08,12,1, 11.9,1,1, 2.409, 10539.755, 317.840, 52819.671 23/01/01,15:29:43,09,12,1, 11.9,1,1, 2.409, 10539.706, 317.691, 52819.577 23/01/01,15:29:43,10,12,1, 11.9,1,1, 2.409, 10539.762, 317.790, 52819.683 23/01/01,15:29:43,11,12,1, 11.9,1,1, 2.409, 10539.733, 317.748, 52819.630 23/01/01,15:29:43,12,12,1, 11.9,1,1, 2.409, 10539.735, 317.704, 52819.645 23/01/01,15:29:43,13,12,1, 11.9,1,1, 2.409, 10539.796, 317.785, 52819.662 23/01/01,15:29:43,14,12,1, 11.9,1,1, 2.409, 10539.724, 317.674, 52819.564 23/01/01,15:29:43,15,12,1, 11.9,1,1, 2.409, 10539.776, 317.751, 52819.606 23/01/01,15:29:43,16,12,1, 11.9,1,1, 2.409, 10539.746, 317.704, 52819.629 23/01/01,15:29:43,17,12,1, 11.9,1,1, 2.409, 10539.726, 317.682, 52819.597 23/01/01,15:29:43,18,12,1, 11.9,1,1, 2.409, 10539.754, 317.768, 52819.647 23/01/01,15:29:43,19,12,1, 11.9,1,1, 2.409, 10539.727, 317.693, 52819.560 23/01/01,15:29:44,00,12,1, 11.9,1,1, 2.408, 10539.719, 317.693, 52819.560 23/01/01,15:29:44,01,12,1, 11.9,1,1, 2.408, 10539.719, 317.696, 52819.579 23/01/01,15:29:44,02,12,1, 11.9,1,1, 2.408, 10539.772, 317.709, 52819.602 23/01/01,15:29:44,03,12,1, 11.9,1,1, 2.408, 10539.786, 317.770, 52819.654 23/01/01,15:29:44,04,12,1, 11.9,1,1, 2.408, 10539.771, 317.670, 52819.561 23/01/01,15:29:44,05,12,1, 11.9,1,1, 2.408, 10539.802, 317.757, 52819.649 23/01/01,15:29:44,06,12,1, 11.9,1,1, 2.408, 10539.759, 317.676, 52819.590 23/01/01,15:29:44,07,12,1, 11.9,1,1, 2.408, 10539.780, 317.681, 52819.597 23/01/01,15:29:44,08,12,1, 11.9,1,1, 2.408, 10539.779, 317.718, 52819.580 23/01/01,15:29:44,09,12,1, 11.9,1,1, 2.408, 10539.763, 317.625, 52819.550 23/01/01,15:29:44,10,12,1, 11.9,1,1, 2.408, 10539.801, 317.748, 52819.642 23/01/01,15:29:44,11,12,1, 11.9,1,1, 2.408, 10539.775, 317.634, 52819.552 23/01/01,15:29:44,12,12,1, 11.9,1,1, 2.408, 10539.782, 317.686, 52819.521 23/01/01,15:29:44,13,12,1, 11.9,1,1, 2.408, 10539.808, 317.700, 52819.580 23/01/01,15:29:44,14,12,1, 11.9,1,1, 2.408, 10539.763, 317.636, 52819.564 23/01/01,15:29:44,15,12,1, 11.9,1,1, 2.408, 10539.819, 317.741, 52819.636 23/01/01,15:29:44,16,12,1, 11.9,1,1, 2.408, 10539.783, 317.645, 52819.569 23/01/01,15:29:44,17,12,1, 11.9,1,1, 2.408, 10539.794, 317.668, 52819.592 23/01/01,15:29:44,18,12,1, 11.9,1,1, 2.408, 10539.803, 317.719, 52819.609 23/01/01,15:29:44,19,12,1, 11.9,1,1, 2.408, 10539.811, 317.620, 52819.555 23/01/01,15:29:45,00,11,1, 11.9,1,1, 2.412, 10539.811, 317.620, 52819.555 23/01/01,15:29:45,01,11,1, 11.9,1,1, 2.412, 10539.785, 317.623, 52819.539 23/01/01,15:29:45,02,11,1, 11.9,1,1, 2.412, 10539.820, 317.672, 52819.622 23/01/01,15:29:45,03,11,1, 11.9,1,1, 2.412, 10539.832, 317.682, 52819.581 23/01/01,15:29:45,04,11,1, 11.9,1,1, 2.412, 10539.830, 317.642, 52819.552 23/01/01,15:29:45,05,11,1, 11.9,1,1, 2.412, 10539.836, 317.711, 52819.658 23/01/01,15:29:45,06,11,1, 11.9,1,1, 2.412, 10539.823, 317.583, 52819.569 23/01/01,15:29:45,07,11,1, 11.9,1,1, 2.412, 10539.843, 317.677, 52819.574 23/01/01,15:29:45,08,11,1, 11.9,1,1, 2.412, 10539.848, 317.653, 52819.578 23/01/01,15:29:45,09,11,1, 11.9,1,1, 2.412, 10539.826, 317.610, 52819.558 23/01/01,15:29:45,10,11,1, 11.9,1,1, 2.412, 10539.855, 317.703, 52819.640 23/01/01,15:29:45,11,11,1, 11.9,1,1, 2.412, 10539.818, 317.571, 52819.549 23/01/01,15:29:45,12,11,1, 11.9,1,1, 2.412, 10539.845, 317.641, 52819.621 23/01/01,15:29:45,13,11,1, 11.9,1,1, 2.412, 10539.864, 317.637, 52819.593 23/01/01,15:29:45,14,11,1, 11.9,1,1, 2.412, 10539.863, 317.610, 52819.544 23/01/01,15:29:45,15,11,1, 11.9,1,1, 2.412, 10539.862, 317.653, 52819.610 23/01/01,15:29:45,16,11,1, 11.9,1,1, 2.412, 10539.839, 317.550, 52819.531 23/01/01,15:29:45,17,11,1, 11.9,1,1, 2.412, 10539.884, 317.633, 52819.580 23/01/01,15:29:45,18,11,1, 11.9,1,1, 2.412, 10539.842, 317.606, 52819.535 23/01/01,15:29:45,19,11,1, 11.9,1,1, 2.412, 10539.870, 317.567, 52819.533 23/01/01,15:29:46,00,11,1, 11.9,1,1, 2.411, 10539.869, 317.567, 52819.533 23/01/01,15:29:46,01,11,1, 11.9,1,1, 2.411, 10539.874, 317.529, 52819.472 23/01/01,15:29:46,02,11,1, 11.9,1,1, 2.411, 10539.875, 317.610, 52819.531 23/01/01,15:29:46,03,11,1, 11.9,1,1, 2.411, 10539.851, 317.554, 52819.510 23/01/01,15:29:46,04,11,1, 11.9,1,1, 2.411, 10539.873, 317.560, 52819.517 23/01/01,15:29:46,05,11,1, 11.9,1,1, 2.411, 10539.896, 317.618, 52819.547 23/01/01,15:29:46,06,11,1, 11.9,1,1, 2.411, 10539.848, 317.495, 52819.495 23/01/01,15:29:46,07,11,1, 11.9,1,1, 2.411, 10539.907, 317.635, 52819.576 23/01/01,15:29:46,08,11,1, 11.9,1,1, 2.411, 10539.872, 317.532, 52819.495 23/01/01,15:29:46,09,11,1, 11.9,1,1, 2.411, 10539.887, 317.570, 52819.489 23/01/01,15:29:46,10,11,1, 11.9,1,1, 2.411, 10539.923, 317.583, 52819.539 23/01/01,15:29:46,11,11,1, 11.9,1,1, 2.411, 10539.896, 317.513, 52819.443 23/01/01,15:29:46,12,11,1, 11.9,1,1, 2.411, 10539.939, 317.608, 52819.561 23/01/01,15:29:46,13,11,1, 11.9,1,1, 2.411, 10539.906, 317.516, 52819.476 23/01/01,15:29:46,14,11,1, 11.9,1,1, 2.411, 10539.897, 317.560, 52819.490 23/01/01,15:29:46,15,11,1, 11.9,1,1, 2.411, 10539.894, 317.553, 52819.486 23/01/01,15:29:46,16,11,1, 11.9,1,1, 2.411, 10539.878, 317.491, 52819.556 23/01/01,15:29:46,17,11,1, 11.9,1,1, 2.411, 10539.917, 317.574, 52819.567 23/01/01,15:29:46,18,11,1, 11.9,1,1, 2.411, 10539.888, 317.490, 52819.464 23/01/01,15:29:46,19,11,1, 11.9,1,1, 2.411, 10539.933, 317.580, 52819.457 23/01/01,15:29:47,00,12,1, 11.8,1,1, 2.408, 10539.927, 317.580, 52819.457 23/01/01,15:29:47,01,12,1, 11.8,1,1, 2.408, 10539.921, 317.483, 52819.458 23/01/01,15:29:47,02,12,1, 11.8,1,1, 2.408, 10539.948, 317.569, 52819.542 23/01/01,15:29:47,03,12,1, 11.8,1,1, 2.408, 10539.915, 317.475, 52819.461 23/01/01,15:29:47,04,12,1, 11.8,1,1, 2.408, 10539.946, 317.521, 52819.530 23/01/01,15:29:47,05,12,1, 11.8,1,1, 2.408, 10539.945, 317.507, 52819.504 23/01/01,15:29:47,06,12,1, 11.8,1,1, 2.408, 10539.942, 317.475, 52819.529 23/01/01,15:29:47,07,12,1, 11.8,1,1, 2.408, 10539.976, 317.535, 52819.562 23/01/01,15:29:47,08,12,1, 11.8,1,1, 2.408, 10539.937, 317.447, 52819.466 23/01/01,15:29:47,09,12,1, 11.8,1,1, 2.408, 10539.991, 317.517, 52819.536 23/01/01,15:29:47,10,12,1, 11.8,1,1, 2.408, 10539.967, 317.481, 52819.478 23/01/01,15:29:47,11,12,1, 11.8,1,1, 2.408, 10539.954, 317.462, 52819.483 23/01/01,15:29:47,12,12,1, 11.8,1,1, 2.408, 10540.001, 317.542, 52819.545 23/01/01,15:29:47,13,12,1, 11.8,1,1, 2.408, 10539.960, 317.446, 52819.463 23/01/01,15:29:47,14,12,1, 11.8,1,1, 2.408, 10539.988, 317.533, 52819.535 23/01/01,15:29:47,15,12,1, 11.8,1,1, 2.408, 10539.985, 317.478, 52819.489 23/01/01,15:29:47,16,12,1, 11.8,1,1, 2.408, 10539.986, 317.470, 52819.483 23/01/01,15:29:47,17,12,1, 11.8,1,1, 2.408, 10540.024, 317.505, 52819.515 23/01/01,15:29:47,18,12,1, 11.8,1,1, 2.408, 10539.979, 317.395, 52819.435 23/01/01,15:29:47,19,12,1, 11.8,1,1, 2.408, 10540.024, 317.531, 52819.552 23/01/01,15:29:48,00,12,1, 11.9,1,1, 2.410, 10540.019, 317.531, 52819.552 23/01/01,15:29:48,01,12,1, 11.9,1,1, 2.410, 10540.005, 317.452, 52819.496 23/01/01,15:29:48,02,12,1, 11.9,1,1, 2.410, 10540.007, 317.500, 52819.541 23/01/01,15:29:48,03,12,1, 11.9,1,1, 2.410, 10539.992, 317.403, 52819.428 23/01/01,15:29:48,04,12,1, 11.9,1,1, 2.410, 10540.044, 317.485, 52819.527 23/01/01,15:29:48,05,12,1, 11.9,1,1, 2.410, 10540.007, 317.404, 52819.452 23/01/01,15:29:48,06,12,1, 11.9,1,1, 2.410, 10540.028, 317.426, 52819.489 23/01/01,15:29:48,07,12,1, 11.9,1,1, 2.410, 10540.051, 317.468, 52819.544 23/01/01,15:29:48,08,12,1, 11.9,1,1, 2.410, 10540.047, 317.380, 52819.469 23/01/01,15:29:48,09,12,1, 11.9,1,1, 2.410, 10540.069, 317.479, 52819.518 23/01/01,15:29:48,10,12,1, 11.9,1,1, 2.410, 10540.003, 317.377, 52819.479 23/01/01,15:29:48,11,12,1, 11.9,1,1, 2.410, 10540.083, 317.436, 52819.495 23/01/01,15:29:48,12,12,1, 11.9,1,1, 2.410, 10540.072, 317.433, 52819.510 23/01/01,15:29:48,13,12,1, 11.9,1,1, 2.410, 10540.036, 317.340, 52819.430 23/01/01,15:29:48,14,12,1, 11.9,1,1, 2.410, 10540.095, 317.455, 52819.528 23/01/01,15:29:48,15,12,1, 11.9,1,1, 2.410, 10540.059, 317.327, 52819.430 23/01/01,15:29:48,16,12,1, 11.9,1,1, 2.410, 10540.110, 317.428, 52819.534 23/01/01,15:29:48,17,12,1, 11.9,1,1, 2.410, 10540.102, 317.393, 52819.472 23/01/01,15:29:48,18,12,1, 11.9,1,1, 2.410, 10540.078, 317.327, 52819.446 23/01/01,15:29:48,19,12,1, 11.9,1,1, 2.410, 10540.119, 317.456, 52819.479 23/01/01,15:29:49,00,12,1, 11.9,1,1, 2.409, 10540.111, 317.456, 52819.479 23/01/01,15:29:49,01,12,1, 11.9,1,1, 2.409, 10540.109, 317.410, 52819.491 23/01/01,15:29:49,02,12,1, 11.9,1,1, 2.409, 10540.107, 317.368, 52819.471 23/01/01,15:29:49,03,12,1, 11.9,1,1, 2.409, 10540.084, 317.319, 52819.436 23/01/01,15:29:49,04,12,1, 11.9,1,1, 2.409, 10540.133, 317.413, 52819.492 23/01/01,15:29:49,05,12,1, 11.9,1,1, 2.409, 10540.119, 317.298, 52819.427 23/01/01,15:29:49,06,12,1, 11.9,1,1, 2.409, 10540.160, 317.419, 52819.485 23/01/01,15:29:49,07,12,1, 11.9,1,1, 2.409, 10540.148, 317.344, 52819.450 23/01/01,15:29:49,08,12,1, 11.9,1,1, 2.409, 10540.153, 317.315, 52819.429 23/01/01,15:29:49,09,12,1, 11.9,1,1, 2.409, 10540.145, 317.402, 52819.487 23/01/01,15:29:49,10,12,1, 11.9,1,1, 2.409, 10540.149, 317.302, 52819.395 23/01/01,15:29:49,11,12,1, 11.9,1,1, 2.409, 10540.173, 317.409, 52819.514 23/01/01,15:29:49,12,12,1, 11.9,1,1, 2.409, 10540.143, 317.336, 52819.435 23/01/01,15:29:49,13,12,1, 11.9,1,1, 2.409, 10540.166, 317.345, 52819.414 23/01/01,15:29:49,14,12,1, 11.9,1,1, 2.409, 10540.177, 317.390, 52819.469 23/01/01,15:29:49,15,12,1, 11.9,1,1, 2.409, 10540.174, 317.322, 52819.425 23/01/01,15:29:49,16,12,1, 11.9,1,1, 2.409, 10540.205, 317.399, 52819.491 23/01/01,15:29:49,17,12,1, 11.9,1,1, 2.409, 10540.185, 317.297, 52819.411 23/01/01,15:29:49,18,12,1, 11.9,1,1, 2.409, 10540.214, 317.348, 52819.480 23/01/01,15:29:49,19,12,1, 11.9,1,1, 2.409, 10540.220, 317.357, 52819.492 23/01/01,15:29:50,00,12,1, 11.9,1,1, 2.410, 10540.220, 317.357, 52819.492 23/01/01,15:29:50,01,12,1, 11.9,1,1, 2.410, 10540.196, 317.404, 52819.499 23/01/01,15:29:50,02,12,1, 11.9,1,1, 2.410, 10540.190, 317.274, 52819.404 23/01/01,15:29:50,03,12,1, 11.9,1,1, 2.410, 10540.191, 317.337, 52819.445 23/01/01,15:29:50,04,12,1, 11.9,1,1, 2.410, 10540.221, 317.343, 52819.459 23/01/01,15:29:50,05,12,1, 11.9,1,1, 2.410, 10540.196, 317.261, 52819.403 23/01/01,15:29:50,06,12,1, 11.9,1,1, 2.410, 10540.264, 317.375, 52819.505 23/01/01,15:29:50,07,12,1, 11.9,1,1, 2.410, 10540.234, 317.243, 52819.414 23/01/01,15:29:50,08,12,1, 11.9,1,1, 2.410, 10540.263, 317.306, 52819.447 23/01/01,15:29:50,09,12,1, 11.9,1,1, 2.410, 10540.254, 317.292, 52819.421 23/01/01,15:29:50,10,12,1, 11.9,1,1, 2.410, 10540.281, 317.250, 52819.398 23/01/01,15:29:50,11,12,1, 11.9,1,1, 2.410, 10540.285, 317.331, 52819.589 23/01/01,15:29:50,12,12,1, 11.9,1,1, 2.410, 10540.242, 317.214, 52819.349 23/01/01,15:29:50,13,12,1, 11.9,1,1, 2.410, 10540.272, 317.314, 52819.481 23/01/01,15:29:50,14,12,1, 11.9,1,1, 2.410, 10540.280, 317.278, 52819.433 23/01/01,15:29:50,15,12,1, 11.9,1,1, 2.410, 10540.263, 317.217, 52819.325 23/01/01,15:29:50,16,12,1, 11.9,1,1, 2.410, 10540.314, 317.281, 52819.515 23/01/01,15:29:50,17,12,1, 11.9,1,1, 2.410, 10540.293, 317.158, 52819.410 23/01/01,15:29:50,18,12,1, 11.9,1,1, 2.410, 10540.313, 317.275, 52819.477 23/01/01,15:29:50,19,12,1, 11.9,1,1, 2.410, 10540.289, 317.212, 52819.418 23/01/01,15:29:51,00,12,1, 11.9,1,1, 2.409, 10540.286, 317.212, 52819.418 23/01/01,15:29:51,01,12,1, 11.9,1,1, 2.409, 10540.314, 317.273, 52819.439 23/01/01,15:29:51,02,12,1, 11.9,1,1, 2.409, 10540.304, 317.177, 52819.359 23/01/01,15:29:51,03,12,1, 11.9,1,1, 2.409, 10540.356, 317.271, 52819.464 23/01/01,15:29:51,04,12,1, 11.9,1,1, 2.409, 10540.309, 317.196, 52819.385 23/01/01,15:29:51,05,12,1, 11.9,1,1, 2.409, 10540.309, 317.222, 52819.338 23/01/01,15:29:51,06,12,1, 11.9,1,1, 2.409, 10540.369, 317.242, 52819.461 23/01/01,15:29:51,07,12,1, 11.9,1,1, 2.409, 10540.329, 317.139, 52819.387 23/01/01,15:29:51,08,12,1, 11.9,1,1, 2.409, 10540.365, 317.255, 52819.415 23/01/01,15:29:51,09,12,1, 11.9,1,1, 2.409, 10540.366, 317.160, 52819.417 23/01/01,15:29:51,10,12,1, 11.9,1,1, 2.409, 10540.364, 317.207, 52819.426 23/01/01,15:29:51,11,12,1, 11.9,1,1, 2.409, 10540.352, 317.218, 52819.459 23/01/01,15:29:51,12,12,1, 11.9,1,1, 2.409, 10540.360, 317.138, 52819.400 23/01/01,15:29:51,13,12,1, 11.9,1,1, 2.409, 10540.382, 317.230, 52819.504 23/01/01,15:29:51,14,12,1, 11.9,1,1, 2.409, 10540.340, 317.137, 52819.410 23/01/01,15:29:51,15,12,1, 11.9,1,1, 2.409, 10540.383, 317.180, 52819.437 23/01/01,15:29:51,16,12,1, 11.9,1,1, 2.409, 10540.391, 317.175, 52819.428 23/01/01,15:29:51,17,12,1, 11.9,1,1, 2.409, 10540.380, 317.150, 52819.399 23/01/01,15:29:51,18,12,1, 11.9,1,1, 2.409, 10540.394, 317.226, 52819.464 23/01/01,15:29:51,19,12,1, 11.9,1,1, 2.409, 10540.378, 317.131, 52819.415 23/01/01,15:29:52,00,11,1, 11.9,1,1, 2.413, 10540.378, 317.131, 52819.415 23/01/01,15:29:52,01,11,1, 11.9,1,1, 2.413, 10540.400, 317.154, 52819.418 23/01/01,15:29:52,02,11,1, 11.9,1,1, 2.413, 10540.379, 317.109, 52819.239 23/01/01,15:29:52,03,11,1, 11.9,1,1, 2.413, 10540.400, 317.220, 52819.508 23/01/01,15:29:52,04,11,1, 11.9,1,1, 2.413, 10540.383, 317.091, 52819.417 23/01/01,15:29:52,05,11,1, 11.9,1,1, 2.413, 10540.413, 317.174, 52819.452 23/01/01,15:29:52,06,11,1, 11.9,1,1, 2.413, 10540.386, 317.142, 52819.425 23/01/01,15:29:52,07,11,1, 11.9,1,1, 2.413, 10540.390, 317.123, 52819.412 23/01/01,15:29:52,08,11,1, 11.9,1,1, 2.413, 10540.447, 317.197, 52819.430 23/01/01,15:29:52,09,11,1, 11.9,1,1, 2.413, 10540.391, 317.085, 52819.376 23/01/01,15:29:52,10,11,1, 11.9,1,1, 2.413, 10540.433, 317.196, 52819.432 23/01/01,15:29:52,11,11,1, 11.9,1,1, 2.413, 10540.404, 317.076, 52819.390 23/01/01,15:29:52,12,11,1, 11.9,1,1, 2.413, 10540.429, 317.129, 52819.417 23/01/01,15:29:52,13,11,1, 11.9,1,1, 2.413, 10540.423, 317.145, 52819.405 23/01/01,15:29:52,14,11,1, 11.9,1,1, 2.413, 10540.435, 317.057, 52819.387 23/01/01,15:29:52,15,11,1, 11.9,1,1, 2.413, 10540.445, 317.150, 52819.450 23/01/01,15:29:52,16,11,1, 11.9,1,1, 2.413, 10540.428, 317.058, 52819.361 23/01/01,15:29:52,17,11,1, 11.9,1,1, 2.413, 10540.458, 317.088, 52819.413 23/01/01,15:29:52,18,11,1, 11.9,1,1, 2.413, 10540.445, 317.100, 52819.400 23/01/01,15:29:52,19,11,1, 11.9,1,1, 2.413, 10540.450, 317.006, 52819.360 23/01/01,15:29:53,00,11,1, 11.9,1,1, 2.411, 10540.445, 317.006, 52819.360 23/01/01,15:29:53,01,11,1, 11.9,1,1, 2.411, 10540.431, 317.017, 52819.338 23/01/01,15:29:53,02,11,1, 11.9,1,1, 2.411, 10540.486, 317.088, 52819.404 23/01/01,15:29:53,03,11,1, 11.9,1,1, 2.411, 10540.472, 317.045, 52819.402 23/01/01,15:29:53,04,11,1, 11.9,1,1, 2.411, 10540.469, 317.016, 52819.391 23/01/01,15:29:53,05,11,1, 11.9,1,1, 2.411, 10540.504, 317.104, 52819.409 23/01/01,15:29:53,06,11,1, 11.9,1,1, 2.411, 10540.446, 316.965, 52819.347 23/01/01,15:29:53,07,11,1, 11.9,1,1, 2.411, 10540.499, 317.102, 52819.408 23/01/01,15:29:53,08,11,1, 11.9,1,1, 2.411, 10540.465, 317.027, 52819.340 23/01/01,15:29:53,09,11,1, 11.9,1,1, 2.411, 10540.508, 317.008, 52819.354 23/01/01,15:29:53,10,11,1, 11.9,1,1, 2.411, 10540.485, 317.064, 52819.396 23/01/01,15:29:53,11,11,1, 11.9,1,1, 2.411, 10540.464, 316.962, 52819.328 23/01/01,15:29:53,12,11,1, 11.9,1,1, 2.411, 10540.504, 317.092, 52819.411 23/01/01,15:29:53,13,11,1, 11.9,1,1, 2.411, 10540.471, 317.003, 52819.340 23/01/01,15:29:53,14,11,1, 11.9,1,1, 2.411, 10540.510, 317.045, 52819.344 23/01/01,15:29:53,15,11,1, 11.9,1,1, 2.411, 10540.494, 317.049, 52819.400 23/01/01,15:29:53,16,11,1, 11.9,1,1, 2.411, 10540.488, 316.965, 52819.335 23/01/01,15:29:53,17,11,1, 11.9,1,1, 2.411, 10540.549, 317.084, 52819.429 23/01/01,15:29:53,18,11,1, 11.9,1,1, 2.411, 10540.504, 316.979, 52819.346 23/01/01,15:29:53,19,11,1, 11.9,1,1, 2.411, 10540.536, 317.031, 52819.408 23/01/01,15:29:54,00,11,1, 11.9,1,1, 2.415, 10540.528, 317.031, 52819.408 23/01/01,15:29:54,01,11,1, 11.9,1,1, 2.415, 10540.524, 316.978, 52819.371 23/01/01,15:29:54,02,11,1, 11.9,1,1, 2.415, 10540.547, 317.050, 52819.423 23/01/01,15:29:54,03,11,1, 11.9,1,1, 2.415, 10540.536, 316.939, 52819.346 23/01/01,15:29:54,04,11,1, 11.9,1,1, 2.415, 10540.563, 317.040, 52819.436 23/01/01,15:29:54,05,11,1, 11.9,1,1, 2.415, 10540.545, 317.003, 52819.403 23/01/01,15:29:54,06,11,1, 11.9,1,1, 2.415, 10540.532, 316.982, 52819.406 23/01/01,15:29:54,07,11,1, 11.9,1,1, 2.415, 10540.556, 317.048, 52819.404 23/01/01,15:29:54,08,11,1, 11.9,1,1, 2.415, 10540.560, 316.935, 52819.352 23/01/01,15:29:54,09,11,1, 11.9,1,1, 2.415, 10540.559, 317.064, 52819.400 23/01/01,15:29:54,10,11,1, 11.9,1,1, 2.415, 10540.557, 316.972, 52819.371 23/01/01,15:29:54,11,11,1, 11.9,1,1, 2.415, 10540.572, 316.981, 52819.391 23/01/01,15:29:54,12,11,1, 11.9,1,1, 2.415, 10540.574, 317.014, 52819.397 23/01/01,15:29:54,13,11,1, 11.9,1,1, 2.415, 10540.551, 316.931, 52819.352 23/01/01,15:29:54,14,11,1, 11.9,1,1, 2.415, 10540.614, 317.026, 52819.428 23/01/01,15:29:54,15,11,1, 11.9,1,1, 2.415, 10540.543, 316.926, 52819.372 23/01/01,15:29:54,16,11,1, 11.9,1,1, 2.415, 10540.590, 316.950, 52819.349 23/01/01,15:29:54,17,11,1, 11.9,1,1, 2.415, 10540.571, 316.994, 52819.424 23/01/01,15:29:54,18,11,1, 11.9,1,1, 2.415, 10540.565, 316.906, 52819.331 23/01/01,15:29:54,19,11,1, 11.9,1,1, 2.415, 10540.595, 316.999, 52819.379 23/01/01,15:29:55,00,11,1, 11.9,1,1, 2.410, 10540.595, 316.999, 52819.379 23/01/01,15:29:55,01,11,1, 11.9,1,1, 2.410, 10540.596, 316.980, 52819.363 23/01/01,15:29:55,02,11,1, 11.9,1,1, 2.410, 10540.625, 316.961, 52819.367 23/01/01,15:29:55,03,11,1, 11.9,1,1, 2.410, 10540.597, 316.896, 52819.331 23/01/01,15:29:55,04,11,1, 11.9,1,1, 2.410, 10540.597, 316.978, 52819.389 23/01/01,15:29:55,05,11,1, 11.9,1,1, 2.410, 10540.587, 316.886, 52819.308 23/01/01,15:29:55,06,11,1, 11.9,1,1, 2.410, 10540.640, 316.978, 52819.357 23/01/01,15:29:55,07,11,1, 11.9,1,1, 2.410, 10540.588, 316.954, 52819.370 23/01/01,15:29:55,08,11,1, 11.9,1,1, 2.410, 10540.593, 316.912, 52819.307 23/01/01,15:29:55,09,11,1, 11.9,1,1, 2.410, 10540.623, 316.990, 52819.384 23/01/01,15:29:55,10,11,1, 11.9,1,1, 2.410, 10540.575, 316.877, 52819.266 23/01/01,15:29:55,11,11,1, 11.9,1,1, 2.410, 10540.611, 316.959, 52819.372 23/01/01,15:29:55,12,11,1, 11.9,1,1, 2.410, 10540.624, 316.906, 52819.328 23/01/01,15:29:55,13,11,1, 11.9,1,1, 2.410, 10540.618, 316.922, 52819.328 23/01/01,15:29:55,14,11,1, 11.9,1,1, 2.410, 10540.645, 316.951, 52819.374 23/01/01,15:29:55,15,11,1, 11.9,1,1, 2.410, 10540.611, 316.851, 52819.274 23/01/01,15:29:55,16,11,1, 11.9,1,1, 2.410, 10540.646, 316.972, 52819.413 23/01/01,15:29:55,17,11,1, 11.9,1,1, 2.410, 10540.617, 316.892, 52819.350 23/01/01,15:29:55,18,11,1, 11.9,1,1, 2.410, 10540.640, 316.915, 52819.384 23/01/01,15:29:55,19,11,1, 11.9,1,1, 2.410, 10540.646, 316.933, 52819.385 23/01/01,15:29:56,00,11,1, 11.8,1,1, 2.408, 10540.645, 316.933, 52819.385 23/01/01,15:29:56,01,11,1, 11.8,1,1, 2.408, 10540.663, 316.957, 52819.419 23/01/01,15:29:56,02,11,1, 11.8,1,1, 2.408, 10540.644, 316.831, 52819.354 23/01/01,15:29:56,03,11,1, 11.8,1,1, 2.408, 10540.661, 316.907, 52819.394 23/01/01,15:29:56,04,11,1, 11.8,1,1, 2.408, 10540.650, 316.933, 52819.341 23/01/01,15:29:56,05,11,1, 11.8,1,1, 2.408, 10540.660, 316.871, 52819.339 23/01/01,15:29:56,06,11,1, 11.8,1,1, 2.408, 10540.672, 316.933, 52819.428 23/01/01,15:29:56,07,11,1, 11.8,1,1, 2.408, 10540.640, 316.836, 52819.330 23/01/01,15:29:56,08,11,1, 11.8,1,1, 2.408, 10540.661, 316.922, 52819.380 23/01/01,15:29:56,09,11,1, 11.8,1,1, 2.408, 10540.653, 316.895, 52819.371 23/01/01,15:29:56,10,11,1, 11.8,1,1, 2.408, 10540.665, 316.857, 52819.322 23/01/01,15:29:56,11,11,1, 11.8,1,1, 2.408, 10540.682, 316.927, 52819.402 23/01/01,15:29:56,12,11,1, 11.8,1,1, 2.408, 10540.632, 316.829, 52819.304 23/01/01,15:29:56,13,11,1, 11.8,1,1, 2.408, 10540.690, 316.905, 52819.361 23/01/01,15:29:56,14,11,1, 11.8,1,1, 2.408, 10540.661, 316.860, 52819.343 23/01/01,15:29:56,15,11,1, 11.8,1,1, 2.408, 10540.656, 316.845, 52819.346 23/01/01,15:29:56,16,11,1, 11.8,1,1, 2.408, 10540.672, 316.881, 52819.354 23/01/01,15:29:56,17,11,1, 11.8,1,1, 2.408, 10540.669, 316.783, 52819.312 23/01/01,15:29:56,18,11,1, 11.8,1,1, 2.408, 10540.674, 316.920, 52819.378 23/01/01,15:29:56,19,11,1, 11.8,1,1, 2.408, 10540.673, 316.851, 52819.332 23/01/01,15:29:57,00,11,1, 11.9,1,1, 2.410, 10540.670, 316.851, 52819.332 23/01/01,15:29:57,01,11,1, 11.9,1,1, 2.410, 10540.652, 316.879, 52819.373 23/01/01,15:29:57,02,11,1, 11.9,1,1, 2.410, 10540.681, 316.885, 52819.619 23/01/01,15:29:57,03,11,1, 11.9,1,1, 2.410, 10540.682, 316.913, 52819.596 23/01/01,15:29:57,04,11,1, 11.9,1,1, 2.410, 10540.687, 316.893, 52819.622 23/01/01,15:29:57,05,11,1, 11.9,1,1, 2.410, 10540.692, 316.907, 52819.629 23/01/01,15:29:57,06,11,1, 11.9,1,1, 2.410, 10540.689, 316.891, 52819.595 23/01/01,15:29:57,07,11,1, 11.9,1,1, 2.410, 10540.719, 316.909, 52819.386 23/01/01,15:29:57,08,11,1, 11.9,1,1, 2.410, 10540.723, 316.891, 52819.538 23/01/01,15:29:57,09,11,1, 11.9,1,1, 2.410, 10540.707, 316.894, 52819.556 23/01/01,15:29:57,10,11,1, 11.9,1,1, 2.410, 10540.692, 316.883, 52819.586 23/01/01,15:29:57,11,11,1, 11.9,1,1, 2.410, 10540.708, 316.868, 52819.568 23/01/01,15:29:57,12,11,1, 11.9,1,1, 2.410, 10540.703, 316.881, 52819.566 23/01/01,15:29:57,13,11,1, 11.9,1,1, 2.410, 10540.698, 316.866, 52819.580 23/01/01,15:29:57,14,11,1, 11.9,1,1, 2.410, 10540.716, 316.872, 52819.600 23/01/01,15:29:57,15,11,1, 11.9,1,1, 2.410, 10540.703, 316.882, 52819.584 23/01/01,15:29:57,16,11,1, 11.9,1,1, 2.410, 10540.740, 316.870, 52819.581 23/01/01,15:29:57,17,11,1, 11.9,1,1, 2.410, 10540.706, 316.852, 52819.611 23/01/01,15:29:57,18,11,1, 11.9,1,1, 2.410, 10540.707, 316.854, 52819.572 23/01/01,15:29:57,19,11,1, 11.9,1,1, 2.410, 10540.712, 316.883, 52819.606 23/01/01,15:29:58,00,11,1, 11.8,1,1, 2.414, 10540.712, 316.883, 52819.606 23/01/01,15:29:58,01,11,1, 11.8,1,1, 2.414, 10540.729, 316.845, 52819.603 23/01/01,15:29:58,02,11,1, 11.8,1,1, 2.414, 10540.725, 316.839, 52819.588 23/01/01,15:29:58,03,11,1, 11.8,1,1, 2.414, 10540.730, 316.836, 52819.590 23/01/01,15:29:58,04,11,1, 11.8,1,1, 2.414, 10540.708, 316.827, 52819.588 23/01/01,15:29:58,05,11,1, 11.8,1,1, 2.414, 10540.715, 316.824, 52819.591 23/01/01,15:29:58,06,11,1, 11.8,1,1, 2.414, 10540.726, 316.846, 52819.579 23/01/01,15:29:58,07,11,1, 11.8,1,1, 2.414, 10540.730, 316.831, 52819.558 23/01/01,15:29:58,08,11,1, 11.8,1,1, 2.414, 10540.720, 316.842, 52819.566 23/01/01,15:29:58,09,11,1, 11.8,1,1, 2.414, 10540.729, 316.822, 52819.551 23/01/01,15:29:58,10,11,1, 11.8,1,1, 2.414, 10540.745, 316.840, 52819.592 23/01/01,15:29:58,11,11,1, 11.8,1,1, 2.414, 10540.702, 316.811, 52819.530 23/01/01,15:29:58,12,11,1, 11.8,1,1, 2.414, 10540.737, 316.840, 52819.555 23/01/01,15:29:58,13,11,1, 11.8,1,1, 2.414, 10540.724, 316.856, 52819.569 23/01/01,15:29:58,14,11,1, 11.8,1,1, 2.414, 10540.721, 316.842, 52819.571 23/01/01,15:29:58,15,11,1, 11.8,1,1, 2.414, 10540.726, 316.825, 52819.560 23/01/01,15:29:58,16,11,1, 11.8,1,1, 2.414, 10540.745, 316.837, 52819.545 23/01/01,15:29:58,17,11,1, 11.8,1,1, 2.414, 10540.740, 316.821, 52819.530 23/01/01,15:29:58,18,11,1, 11.8,1,1, 2.414, 10540.748, 316.832, 52819.580 23/01/01,15:29:58,19,11,1, 11.8,1,1, 2.414, 10540.754, 316.836, 52819.579 23/01/01,15:29:59,00,11,1, 11.9,1,1, 2.414, 10540.754, 316.836, 52819.579 23/01/01,15:29:59,01,11,1, 11.9,1,1, 2.414, 10540.753, 316.843, 52819.619 23/01/01,15:29:59,02,11,1, 11.9,1,1, 2.414, 10540.755, 316.818, 52819.586 23/01/01,15:29:59,03,11,1, 11.9,1,1, 2.414, 10540.765, 316.817, 52819.546 23/01/01,15:29:59,04,11,1, 11.9,1,1, 2.414, 10540.757, 316.827, 52819.566 23/01/01,15:29:59,05,11,1, 11.9,1,1, 2.414, 10540.763, 316.789, 52819.460 23/01/01,15:29:59,06,11,1, 11.9,1,1, 2.414, 10540.773, 316.801, 52819.529 23/01/01,15:29:59,07,11,1, 11.9,1,1, 2.414, 10540.754, 316.791, 52819.553 23/01/01,15:29:59,08,11,1, 11.9,1,1, 2.414, 10540.774, 316.809, 52819.516 23/01/01,15:29:59,09,11,1, 11.9,1,1, 2.414, 10540.770, 316.796, 52819.546 23/01/01,15:29:59,10,11,1, 11.9,1,1, 2.414, 10540.770, 316.817, 52819.547 23/01/01,15:29:59,11,11,1, 11.9,1,1, 2.414, 10540.763, 316.805, 52819.566 23/01/01,15:29:59,12,11,1, 11.9,1,1, 2.414, 10540.767, 316.816, 52819.568 23/01/01,15:29:59,13,11,1, 11.9,1,1, 2.414, 10540.756, 316.802, 52819.594 23/01/01,15:29:59,14,11,1, 11.9,1,1, 2.414, 10540.780, 316.804, 52819.583 23/01/01,15:29:59,15,11,1, 11.9,1,1, 2.414, 10540.768, 316.805, 52819.562 23/01/01,15:29:59,16,11,1, 11.9,1,1, 2.414, 10540.753, 316.812, 52819.565 23/01/01,15:29:59,17,11,1, 11.9,1,1, 2.414, 10540.758, 316.789, 52819.587 23/01/01,15:29:59,18,11,1, 11.9,1,1, 2.414, 10540.747, 316.771, 52819.542 23/01/01,15:29:59,19,11,1, 11.9,1,1, 2.414, 10540.756, 316.773, 52819.543 23/01/01,15:30:00,00,11,1, 11.9,1,1, 2.413, 10540.754, 316.773, 52819.543 23/01/01,15:30:00,01,11,1, 11.9,1,1, 2.413, 10540.769, 316.780, 52819.557 23/01/01,15:30:00,02,11,1, 11.9,1,1, 2.413, 10540.753, 316.710, 52819.260 23/01/01,15:30:00,03,11,1, 11.9,1,1, 2.413, 10540.793, 316.777, 52819.327 23/01/01,15:30:00,04,11,1, 11.9,1,1, 2.413, 10540.772, 316.757, 52819.258 23/01/01,15:30:00,05,11,1, 11.9,1,1, 2.413, 10540.757, 316.708, 52819.252 23/01/01,15:30:00,06,11,1, 11.9,1,1, 2.413, 10540.792, 316.797, 52819.309 23/01/01,15:30:00,07,11,1, 11.9,1,1, 2.413, 10540.766, 316.685, 52819.253 23/01/01,15:30:00,08,11,1, 11.9,1,1, 2.413, 10540.782, 316.774, 52819.313 23/01/01,15:30:00,09,11,1, 11.9,1,1, 2.413, 10540.789, 316.749, 52819.326 23/01/01,15:30:00,10,11,1, 11.9,1,1, 2.413, 10540.771, 316.681, 52819.237 23/01/01,15:30:00,11,11,1, 11.9,1,1, 2.413, 10540.790, 316.794, 52819.345 23/01/01,15:30:00,12,11,1, 11.9,1,1, 2.413, 10540.750, 316.658, 52819.232 23/01/01,15:30:00,13,11,1, 11.9,1,1, 2.413, 10540.779, 316.755, 52819.312 23/01/01,15:30:00,14,11,1, 11.9,1,1, 2.413, 10540.801, 316.713, 52819.287 23/01/01,15:30:00,15,11,1, 11.9,1,1, 2.413, 10540.768, 316.690, 52819.265 23/01/01,15:30:00,16,11,1, 11.9,1,1, 2.413, 10540.807, 316.771, 52819.343 23/01/01,15:30:00,17,11,1, 11.9,1,1, 2.413, 10540.778, 316.650, 52819.232 23/01/01,15:30:00,18,11,1, 11.9,1,1, 2.413, 10540.805, 316.736, 52819.332 23/01/01,15:30:00,19,11,1, 11.9,1,1, 2.413, 10540.788, 316.676, 52819.296 23/01/01,15:30:01,00,11,1, 11.9,1,1, 2.411, 10540.787, 316.676, 52819.296 23/01/01,15:30:01,01,11,1, 11.9,1,1, 2.411, 10540.803, 316.710, 52819.344 23/01/01,15:30:01,02,11,1, 11.9,1,1, 2.411, 10540.780, 316.640, 52819.233 23/01/01,15:30:01,03,11,1, 11.9,1,1, 2.411, 10540.802, 316.745, 52819.320 23/01/01,15:30:01,04,11,1, 11.9,1,1, 2.411, 10540.794, 316.655, 52819.247 23/01/01,15:30:01,05,11,1, 11.9,1,1, 2.411, 10540.812, 316.694, 52819.304 23/01/01,15:30:01,06,11,1, 11.9,1,1, 2.411, 10540.812, 316.690, 52819.282 23/01/01,15:30:01,07,11,1, 11.9,1,1, 2.411, 10540.794, 316.644, 52819.261 23/01/01,15:30:01,08,11,1, 11.9,1,1, 2.411, 10540.839, 316.740, 52819.354 23/01/01,15:30:01,09,11,1, 11.9,1,1, 2.411, 10540.799, 316.634, 52819.242 23/01/01,15:30:01,10,11,1, 11.9,1,1, 2.411, 10540.826, 316.670, 52819.338 23/01/01,15:30:01,11,11,1, 11.9,1,1, 2.411, 10540.806, 316.649, 52819.301 23/01/01,15:30:01,12,11,1, 11.9,1,1, 2.411, 10540.795, 316.623, 52819.253 23/01/01,15:30:01,13,11,1, 11.9,1,1, 2.411, 10540.832, 316.722, 52819.371 23/01/01,15:30:01,14,11,1, 11.9,1,1, 2.411, 10540.813, 316.613, 52819.254 23/01/01,15:30:01,15,11,1, 11.9,1,1, 2.411, 10540.849, 316.710, 52819.326 23/01/01,15:30:01,16,11,1, 11.9,1,1, 2.411, 10540.821, 316.646, 52819.276 23/01/01,15:30:01,17,11,1, 11.9,1,1, 2.411, 10540.825, 316.683, 52819.255 23/01/01,15:30:01,18,11,1, 11.9,1,1, 2.411, 10540.842, 316.693, 52819.461 23/01/01,15:30:01,19,11,1, 11.9,1,1, 2.411, 10540.802, 316.617, 52819.269 23/01/01,15:30:02,00,11,1, 11.9,1,1, 2.410, 10540.795, 316.617, 52819.269 23/01/01,15:30:02,01,11,1, 11.9,1,1, 2.410, 10540.835, 316.615, 52819.235 23/01/01,15:30:02,02,11,1, 11.9,1,1, 2.410, 10540.845, 316.640, 52819.322 23/01/01,15:30:02,03,11,1, 11.9,1,1, 2.410, 10540.838, 316.663, 52819.316 23/01/01,15:30:02,04,11,1, 11.9,1,1, 2.410, 10540.865, 316.598, 52819.229 23/01/01,15:30:02,05,11,1, 11.9,1,1, 2.410, 10540.863, 316.693, 52819.306 23/01/01,15:30:02,06,11,1, 11.9,1,1, 2.410, 10540.851, 316.598, 52819.265 23/01/01,15:30:02,07,11,1, 11.9,1,1, 2.410, 10540.862, 316.680, 52819.279 23/01/01,15:30:02,08,11,1, 11.9,1,1, 2.410, 10540.874, 316.665, 52819.301 23/01/01,15:30:02,09,11,1, 11.9,1,1, 2.410, 10540.876, 316.615, 52819.219 23/01/01,15:30:02,10,11,1, 11.9,1,1, 2.410, 10540.856, 316.709, 52819.460 23/01/01,15:30:02,11,11,1, 11.9,1,1, 2.410, 10540.896, 316.576, 52819.217 23/01/01,15:30:02,12,11,1, 11.9,1,1, 2.410, 10540.864, 316.674, 52819.403 23/01/01,15:30:02,13,11,1, 11.9,1,1, 2.410, 10540.889, 316.633, 52819.226 23/01/01,15:30:02,14,11,1, 11.9,1,1, 2.410, 10540.892, 316.622, 52819.247 23/01/01,15:30:02,15,11,1, 11.9,1,1, 2.410, 10540.896, 316.697, 52819.314 23/01/01,15:30:02,16,11,1, 11.9,1,1, 2.410, 10540.892, 316.588, 52819.270 23/01/01,15:30:02,17,11,1, 11.9,1,1, 2.410, 10540.919, 316.660, 52819.308 23/01/01,15:30:02,18,11,1, 11.9,1,1, 2.410, 10540.874, 316.616, 52819.265 23/01/01,15:30:02,19,11,1, 11.9,1,1, 2.410, 10540.911, 316.622, 52819.315 23/01/01,15:30:03,00,11,1, 11.9,1,1, 2.411, 10540.904, 316.622, 52819.315 23/01/01,15:30:03,01,11,1, 11.9,1,1, 2.411, 10540.905, 316.577, 52819.264 23/01/01,15:30:03,02,11,1, 11.9,1,1, 2.411, 10540.920, 316.657, 52819.304 23/01/01,15:30:03,03,11,1, 11.9,1,1, 2.411, 10540.908, 316.565, 52819.253 23/01/01,15:30:03,04,11,1, 11.9,1,1, 2.411, 10540.918, 316.611, 52819.325 23/01/01,15:30:03,05,11,1, 11.9,1,1, 2.411, 10540.939, 316.609, 52819.280 23/01/01,15:30:03,06,11,1, 11.9,1,1, 2.411, 10540.908, 316.551, 52819.248 23/01/01,15:30:03,07,11,1, 11.9,1,1, 2.411, 10540.936, 316.667, 52819.318 23/01/01,15:30:03,08,11,1, 11.9,1,1, 2.411, 10540.916, 316.524, 52819.211 23/01/01,15:30:03,09,11,1, 11.9,1,1, 2.411, 10540.951, 316.626, 52819.301 23/01/01,15:30:03,10,11,1, 11.9,1,1, 2.411, 10540.937, 316.589, 52819.237 23/01/01,15:30:03,11,11,1, 11.9,1,1, 2.411, 10540.954, 316.572, 52819.255 23/01/01,15:30:03,12,11,1, 11.9,1,1, 2.411, 10540.971, 316.645, 52819.292 23/01/01,15:30:03,13,11,1, 11.9,1,1, 2.411, 10540.954, 316.524, 52819.248 23/01/01,15:30:03,14,11,1, 11.9,1,1, 2.411, 10540.974, 316.631, 52819.270 23/01/01,15:30:03,15,11,1, 11.9,1,1, 2.411, 10540.972, 316.540, 52819.245 23/01/01,15:30:03,16,11,1, 11.9,1,1, 2.411, 10540.987, 316.560, 52819.263 23/01/01,15:30:03,17,11,1, 11.9,1,1, 2.411, 10540.988, 316.620, 52819.332 23/01/01,15:30:03,18,11,1, 11.9,1,1, 2.411, 10540.967, 316.541, 52819.240 23/01/01,15:30:03,19,11,1, 11.9,1,1, 2.411, 10541.001, 316.596, 52819.286 23/01/01,15:30:04,00,11,1, 11.8,1,1, 2.410, 10540.996, 316.596, 52819.286 23/01/01,15:30:04,01,11,1, 11.8,1,1, 2.410, 10541.009, 316.541, 52819.274 23/01/01,15:30:04,02,11,1, 11.8,1,1, 2.410, 10541.006, 316.591, 52819.281 23/01/01,15:30:04,03,11,1, 11.8,1,1, 2.410, 10541.011, 316.511, 52819.247 23/01/01,15:30:04,04,11,1, 11.8,1,1, 2.410, 10541.025, 316.620, 52819.322 23/01/01,15:30:04,05,11,1, 11.8,1,1, 2.410, 10541.015, 316.475, 52819.228 23/01/01,15:30:04,06,11,1, 11.8,1,1, 2.410, 10541.027, 316.581, 52819.287 23/01/01,15:30:04,07,11,1, 11.8,1,1, 2.410, 10541.041, 316.524, 52819.243 23/01/01,15:30:04,08,11,1, 11.8,1,1, 2.410, 10541.050, 316.498, 52819.233 23/01/01,15:30:04,09,11,1, 11.8,1,1, 2.410, 10541.056, 316.563, 52819.323 23/01/01,15:30:04,10,11,1, 11.8,1,1, 2.410, 10541.026, 316.446, 52819.227 23/01/01,15:30:04,11,11,1, 11.8,1,1, 2.410, 10541.087, 316.553, 52819.296 23/01/01,15:30:04,12,11,1, 11.8,1,1, 2.410, 10541.049, 316.503, 52819.274 23/01/01,15:30:04,13,11,1, 11.8,1,1, 2.410, 10541.075, 316.495, 52819.265 23/01/01,15:30:04,14,11,1, 11.8,1,1, 2.410, 10541.075, 316.550, 52819.299 23/01/01,15:30:04,15,11,1, 11.8,1,1, 2.410, 10541.053, 316.455, 52819.249 23/01/01,15:30:04,16,11,1, 11.8,1,1, 2.410, 10541.103, 316.553, 52819.316 23/01/01,15:30:04,17,11,1, 11.8,1,1, 2.410, 10541.061, 316.464, 52819.241 23/01/01,15:30:04,18,11,1, 11.8,1,1, 2.410, 10541.061, 316.485, 52819.292 23/01/01,15:30:04,19,11,1, 11.8,1,1, 2.410, 10541.089, 316.525, 52819.295 23/01/01,15:30:05,00,11,1, 11.9,1,1, 2.415, 10541.087, 316.525, 52819.295 23/01/01,15:30:05,01,11,1, 11.9,1,1, 2.415, 10541.094, 316.549, 52819.333 23/01/01,15:30:05,02,11,1, 11.9,1,1, 2.415, 10541.100, 316.455, 52819.239 23/01/01,15:30:05,03,11,1, 11.9,1,1, 2.415, 10541.095, 316.494, 52819.301 23/01/01,15:30:05,04,11,1, 11.9,1,1, 2.415, 10541.112, 316.528, 52819.310 23/01/01,15:30:05,05,11,1, 11.9,1,1, 2.415, 10541.067, 316.447, 52819.240 23/01/01,15:30:05,06,11,1, 11.9,1,1, 2.415, 10541.127, 316.562, 52819.298 23/01/01,15:30:05,07,11,1, 11.9,1,1, 2.415, 10541.092, 316.455, 52819.207 23/01/01,15:30:05,08,11,1, 11.9,1,1, 2.415, 10541.113, 316.504, 52819.279 23/01/01,15:30:05,09,11,1, 11.9,1,1, 2.415, 10541.118, 316.497, 52819.289 23/01/01,15:30:05,10,11,1, 11.9,1,1, 2.415, 10541.114, 316.456, 52819.242 23/01/01,15:30:05,11,11,1, 11.9,1,1, 2.415, 10541.129, 316.550, 52819.326 23/01/01,15:30:05,12,11,1, 11.9,1,1, 2.415, 10541.139, 316.451, 52819.249 23/01/01,15:30:05,13,11,1, 11.9,1,1, 2.415, 10541.148, 316.506, 52819.281 23/01/01,15:30:05,14,11,1, 11.9,1,1, 2.415, 10541.149, 316.473, 52819.245 23/01/01,15:30:05,15,11,1, 11.9,1,1, 2.415, 10541.143, 316.452, 52819.249 23/01/01,15:30:05,16,11,1, 11.9,1,1, 2.415, 10541.175, 316.533, 52819.292 23/01/01,15:30:05,17,11,1, 11.9,1,1, 2.415, 10541.140, 316.451, 52819.230 23/01/01,15:30:05,18,11,1, 11.9,1,1, 2.415, 10541.182, 316.524, 52819.300 23/01/01,15:30:05,19,11,1, 11.9,1,1, 2.415, 10541.178, 316.473, 52819.223 23/01/01,15:30:06,00,11,1, 11.8,1,1, 2.411, 10541.171, 316.473, 52819.223 23/01/01,15:30:06,01,11,1, 11.8,1,1, 2.411, 10541.188, 316.503, 52819.274 23/01/01,15:30:06,02,11,1, 11.8,1,1, 2.411, 10541.158, 316.422, 52819.220 23/01/01,15:30:06,03,11,1, 11.8,1,1, 2.411, 10541.195, 316.553, 52819.342 23/01/01,15:30:06,04,11,1, 11.8,1,1, 2.411, 10541.189, 316.450, 52819.267 23/01/01,15:30:06,05,11,1, 11.8,1,1, 2.411, 10541.206, 316.476, 52819.267 23/01/01,15:30:06,06,11,1, 11.8,1,1, 2.411, 10541.196, 316.503, 52819.311 23/01/01,15:30:06,07,11,1, 11.8,1,1, 2.411, 10541.222, 316.408, 52819.191 23/01/01,15:30:06,08,11,1, 11.8,1,1, 2.411, 10541.230, 316.504, 52819.332 23/01/01,15:30:06,09,11,1, 11.8,1,1, 2.411, 10541.191, 316.396, 52819.227 23/01/01,15:30:06,10,11,1, 11.8,1,1, 2.411, 10541.240, 316.473, 52819.294 23/01/01,15:30:06,11,11,1, 11.8,1,1, 2.411, 10541.240, 316.470, 52819.254 23/01/01,15:30:06,12,11,1, 11.8,1,1, 2.411, 10541.248, 316.405, 52819.234 23/01/01,15:30:06,13,11,1, 11.8,1,1, 2.411, 10541.249, 316.507, 52819.349 23/01/01,15:30:06,14,11,1, 11.8,1,1, 2.411, 10541.232, 316.389, 52819.247 23/01/01,15:30:06,15,11,1, 11.8,1,1, 2.411, 10541.270, 316.477, 52819.307 23/01/01,15:30:06,16,11,1, 11.8,1,1, 2.411, 10541.270, 316.436, 52819.222 23/01/01,15:30:06,17,11,1, 11.8,1,1, 2.411, 10541.247, 316.388, 52819.228 23/01/01,15:30:06,18,11,1, 11.8,1,1, 2.411, 10541.264, 316.487, 52819.340 23/01/01,15:30:06,19,11,1, 11.8,1,1, 2.411, 10541.249, 316.356, 52819.222 23/01/01,15:30:07,00,11,1, 11.9,1,1, 2.413, 10541.246, 316.356, 52819.222 23/01/01,15:30:07,01,11,1, 11.9,1,1, 2.413, 10541.264, 316.438, 52819.297 23/01/01,15:30:07,02,11,1, 11.9,1,1, 2.413, 10541.259, 316.370, 52819.246 23/01/01,15:30:07,03,11,1, 11.9,1,1, 2.413, 10541.270, 316.475, 52819.318 23/01/01,15:30:07,04,11,1, 11.9,1,1, 2.413, 10541.269, 316.367, 52819.252 23/01/01,15:30:07,05,11,1, 11.9,1,1, 2.413, 10541.284, 316.425, 52819.266 23/01/01,15:30:07,06,11,1, 11.9,1,1, 2.413, 10541.291, 316.366, 52819.135 23/01/01,15:30:07,07,11,1, 11.9,1,1, 2.413, 10541.235, 316.375, 52819.297 23/01/01,15:30:07,08,11,1, 11.9,1,1, 2.413, 10541.278, 316.465, 52819.335 23/01/01,15:30:07,09,11,1, 11.9,1,1, 2.413, 10541.257, 316.371, 52819.229 23/01/01,15:30:07,10,11,1, 11.9,1,1, 2.413, 10541.303, 316.456, 52819.314 23/01/01,15:30:07,11,11,1, 11.9,1,1, 2.413, 10541.294, 316.376, 52819.257 23/01/01,15:30:07,12,11,1, 11.9,1,1, 2.413, 10541.310, 316.417, 52819.288 23/01/01,15:30:07,13,11,1, 11.9,1,1, 2.413, 10541.324, 316.423, 52819.318 23/01/01,15:30:07,14,11,1, 11.9,1,1, 2.413, 10541.296, 316.343, 52819.236 23/01/01,15:30:07,15,11,1, 11.9,1,1, 2.413, 10541.323, 316.443, 52819.296 23/01/01,15:30:07,16,11,1, 11.9,1,1, 2.413, 10541.292, 316.353, 52819.241 23/01/01,15:30:07,17,11,1, 11.9,1,1, 2.413, 10541.342, 316.387, 52819.300 23/01/01,15:30:07,18,11,1, 11.9,1,1, 2.413, 10541.354, 316.412, 52819.280 23/01/01,15:30:07,19,11,1, 11.9,1,1, 2.413, 10541.307, 316.348, 52819.263 23/01/01,15:30:08,00,12,1, 11.8,1,1, 2.408, 10541.304, 316.348, 52819.263 23/01/01,15:30:08,01,12,1, 11.8,1,1, 2.408, 10541.332, 316.354, 52819.265 23/01/01,15:30:08,02,12,1, 11.8,1,1, 2.408, 10541.311, 316.425, 52819.256 23/01/01,15:30:08,03,12,1, 11.8,1,1, 2.408, 10541.316, 316.398, 52819.259 23/01/01,15:30:08,04,12,1, 11.8,1,1, 2.408, 10541.335, 316.362, 52819.232 23/01/01,15:30:08,05,12,1, 11.8,1,1, 2.408, 10541.369, 316.465, 52819.346 23/01/01,15:30:08,06,12,1, 11.8,1,1, 2.408, 10541.363, 316.362, 52819.257 23/01/01,15:30:08,07,12,1, 11.8,1,1, 2.408, 10541.376, 316.414, 52819.323 23/01/01,15:30:08,08,12,1, 11.8,1,1, 2.408, 10541.362, 316.362, 52819.300 23/01/01,15:30:08,09,12,1, 11.8,1,1, 2.408, 10541.341, 316.362, 52819.305 23/01/01,15:30:08,10,12,1, 11.8,1,1, 2.408, 10541.377, 316.425, 52819.349 23/01/01,15:30:08,11,12,1, 11.8,1,1, 2.408, 10541.350, 316.343, 52819.280 23/01/01,15:30:08,12,12,1, 11.8,1,1, 2.408, 10541.375, 316.446, 52819.346 23/01/01,15:30:08,13,12,1, 11.8,1,1, 2.408, 10541.363, 316.380, 52819.291 23/01/01,15:30:08,14,12,1, 11.8,1,1, 2.408, 10541.366, 316.387, 52819.334 23/01/01,15:30:08,15,12,1, 11.8,1,1, 2.408, 10541.367, 316.416, 52819.310 23/01/01,15:30:08,16,12,1, 11.8,1,1, 2.408, 10541.374, 316.346, 52819.249 23/01/01,15:30:08,17,12,1, 11.8,1,1, 2.408, 10541.378, 316.425, 52819.318 23/01/01,15:30:08,18,12,1, 11.8,1,1, 2.408, 10541.325, 316.337, 52819.218 23/01/01,15:30:08,19,12,1, 11.8,1,1, 2.408, 10541.416, 316.388, 52819.311 23/01/01,15:30:09,00,11,1, 11.9,1,1, 2.411, 10541.413, 316.388, 52819.311 23/01/01,15:30:09,01,11,1, 11.9,1,1, 2.411, 10541.364, 316.320, 52819.224 23/01/01,15:30:09,02,11,1, 11.9,1,1, 2.411, 10541.409, 316.419, 52819.317 23/01/01,15:30:09,03,11,1, 11.9,1,1, 2.411, 10541.363, 316.315, 52819.258 23/01/01,15:30:09,04,11,1, 11.9,1,1, 2.411, 10541.387, 316.378, 52819.327 23/01/01,15:30:09,05,11,1, 11.9,1,1, 2.411, 10541.364, 316.358, 52819.320 23/01/01,15:30:09,06,11,1, 11.9,1,1, 2.411, 10541.393, 316.344, 52819.296 23/01/01,15:30:09,07,11,1, 11.9,1,1, 2.411, 10541.399, 316.425, 52819.353 23/01/01,15:30:09,08,11,1, 11.9,1,1, 2.411, 10541.367, 316.306, 52819.274 23/01/01,15:30:09,09,11,1, 11.9,1,1, 2.411, 10541.406, 316.399, 52819.315 23/01/01,15:30:09,10,11,1, 11.9,1,1, 2.411, 10541.374, 316.314, 52819.283 23/01/01,15:30:09,11,11,1, 11.9,1,1, 2.411, 10541.397, 316.330, 52819.280 23/01/01,15:30:09,12,11,1, 11.9,1,1, 2.411, 10541.385, 316.375, 52819.343 23/01/01,15:30:09,13,11,1, 11.9,1,1, 2.411, 10541.358, 316.303, 52819.270 23/01/01,15:30:09,14,11,1, 11.9,1,1, 2.411, 10541.421, 316.392, 52819.350 23/01/01,15:30:09,15,11,1, 11.9,1,1, 2.411, 10541.367, 316.338, 52819.314 23/01/01,15:30:09,16,11,1, 11.9,1,1, 2.411, 10541.432, 316.362, 52819.326 23/01/01,15:30:09,17,11,1, 11.9,1,1, 2.411, 10541.430, 316.393, 52819.337 23/01/01,15:30:09,18,11,1, 11.9,1,1, 2.411, 10541.414, 316.309, 52819.314 23/01/01,15:30:09,19,11,1, 11.9,1,1, 2.411, 10541.437, 316.453, 52819.421 23/01/01,15:30:10,00,12,1, 11.9,1,1, 2.411, 10541.430, 316.453, 52819.421 23/01/01,15:30:10,01,12,1, 11.9,1,1, 2.411, 10541.417, 316.360, 52819.361 23/01/01,15:30:10,02,12,1, 11.9,1,1, 2.411, 10541.386, 316.399, 52819.337 23/01/01,15:30:10,03,12,1, 11.9,1,1, 2.411, 10541.404, 316.322, 52819.343 23/01/01,15:30:10,04,12,1, 11.9,1,1, 2.411, 10541.441, 316.425, 52819.376 23/01/01,15:30:10,05,12,1, 11.9,1,1, 2.411, 10541.417, 316.305, 52819.312 23/01/01,15:30:10,06,12,1, 11.9,1,1, 2.411, 10541.439, 316.403, 52819.391 23/01/01,15:30:10,07,12,1, 11.9,1,1, 2.411, 10541.433, 316.382, 52819.350 23/01/01,15:30:10,08,12,1, 11.9,1,1, 2.411, 10541.430, 316.355, 52819.330 23/01/01,15:30:10,09,12,1, 11.9,1,1, 2.411, 10541.434, 316.422, 52819.379 23/01/01,15:30:10,10,12,1, 11.9,1,1, 2.411, 10541.420, 316.308, 52819.307 23/01/01,15:30:10,11,12,1, 11.9,1,1, 2.411, 10541.463, 316.394, 52819.372 23/01/01,15:30:10,12,12,1, 11.9,1,1, 2.411, 10541.420, 316.323, 52819.351 23/01/01,15:30:10,13,12,1, 11.9,1,1, 2.411, 10541.442, 316.364, 52819.339 23/01/01,15:30:10,14,12,1, 11.9,1,1, 2.411, 10541.422, 316.390, 52819.362 23/01/01,15:30:10,15,12,1, 11.9,1,1, 2.411, 10541.452, 316.281, 52819.286 23/01/01,15:30:10,16,12,1, 11.9,1,1, 2.411, 10541.459, 316.398, 52819.383 23/01/01,15:30:10,17,12,1, 11.9,1,1, 2.411, 10541.420, 316.300, 52819.291 23/01/01,15:30:10,18,12,1, 11.9,1,1, 2.411, 10541.432, 316.351, 52819.320 23/01/01,15:30:10,19,12,1, 11.9,1,1, 2.411, 10541.458, 316.367, 52819.322 23/01/01,15:30:11,00,12,1, 12.0,1,1, 2.410, 10541.455, 316.367, 52819.322 23/01/01,15:30:11,01,12,1, 12.0,1,1, 2.410, 10541.466, 316.395, 52819.367 23/01/01,15:30:11,02,12,1, 12.0,1,1, 2.410, 10541.438, 316.288, 52819.319 23/01/01,15:30:11,03,12,1, 12.0,1,1, 2.410, 10541.444, 316.357, 52819.340 23/01/01,15:30:11,04,12,1, 12.0,1,1, 2.410, 10541.451, 316.357, 52819.327 23/01/01,15:30:11,05,12,1, 12.0,1,1, 2.410, 10541.431, 316.281, 52819.274 23/01/01,15:30:11,06,12,1, 12.0,1,1, 2.410, 10541.462, 316.405, 52819.401 23/01/01,15:30:11,07,12,1, 12.0,1,1, 2.410, 10541.434, 316.293, 52819.303 23/01/01,15:30:11,08,12,1, 12.0,1,1, 2.410, 10541.462, 316.386, 52819.370 23/01/01,15:30:11,09,12,1, 12.0,1,1, 2.410, 10541.447, 316.352, 52819.352 23/01/01,15:30:11,10,12,1, 12.0,1,1, 2.410, 10541.436, 316.326, 52819.342 23/01/01,15:30:11,11,12,1, 12.0,1,1, 2.410, 10541.483, 316.399, 52819.379 23/01/01,15:30:11,12,12,1, 12.0,1,1, 2.410, 10541.449, 316.317, 52819.343 23/01/01,15:30:11,13,12,1, 12.0,1,1, 2.410, 10541.473, 316.410, 52819.402 23/01/01,15:30:11,14,12,1, 12.0,1,1, 2.410, 10541.468, 316.347, 52819.364 23/01/01,15:30:11,15,12,1, 12.0,1,1, 2.410, 10541.485, 316.357, 52819.358 23/01/01,15:30:11,16,12,1, 12.0,1,1, 2.410, 10541.480, 316.449, 52819.360 23/01/01,15:30:11,17,12,1, 12.0,1,1, 2.410, 10541.469, 316.340, 52819.360 23/01/01,15:30:11,18,12,1, 12.0,1,1, 2.410, 10541.498, 316.438, 52819.420 23/01/01,15:30:11,19,12,1, 12.0,1,1, 2.410, 10541.474, 316.318, 52819.355 23/01/01,15:30:12,00,12,1, 11.8,1,1, 2.410, 10541.471, 316.318, 52819.355 23/01/01,15:30:12,01,12,1, 11.8,1,1, 2.410, 10541.487, 316.418, 52819.419 23/01/01,15:30:12,02,12,1, 11.8,1,1, 2.410, 10541.459, 316.313, 52819.334 23/01/01,15:30:12,03,12,1, 11.8,1,1, 2.410, 10541.495, 316.423, 52819.409 23/01/01,15:30:12,04,12,1, 11.8,1,1, 2.410, 10541.474, 316.342, 52819.390 23/01/01,15:30:12,05,12,1, 11.8,1,1, 2.410, 10541.484, 316.366, 52819.371 23/01/01,15:30:12,06,12,1, 11.8,1,1, 2.410, 10541.470, 316.388, 52819.434 23/01/01,15:30:12,07,12,1, 11.8,1,1, 2.410, 10541.500, 316.316, 52819.381 23/01/01,15:30:12,08,12,1, 11.8,1,1, 2.410, 10541.500, 316.417, 52819.405 23/01/01,15:30:12,09,12,1, 11.8,1,1, 2.410, 10541.461, 316.306, 52819.336 23/01/01,15:30:12,10,12,1, 11.8,1,1, 2.410, 10541.494, 316.377, 52819.377 23/01/01,15:30:12,11,12,1, 11.8,1,1, 2.410, 10541.475, 316.393, 52819.407 23/01/01,15:30:12,12,12,1, 11.8,1,1, 2.410, 10541.462, 316.354, 52819.366 23/01/01,15:30:12,13,12,1, 11.8,1,1, 2.410, 10541.511, 316.432, 52819.448 23/01/01,15:30:12,14,12,1, 11.8,1,1, 2.410, 10541.480, 316.316, 52819.356 23/01/01,15:30:12,15,12,1, 11.8,1,1, 2.410, 10541.488, 316.388, 52819.404 23/01/01,15:30:12,16,12,1, 11.8,1,1, 2.410, 10541.480, 316.381, 52819.553 23/01/01,15:30:12,17,12,1, 11.8,1,1, 2.410, 10541.458, 316.358, 52819.384 23/01/01,15:30:12,18,12,1, 11.8,1,1, 2.410, 10541.503, 316.431, 52819.473 23/01/01,15:30:12,19,12,1, 11.8,1,1, 2.410, 10541.484, 316.316, 52819.382 23/01/01,15:30:13,00,12,1, 11.9,1,1, 2.411, 10541.480, 316.316, 52819.382 23/01/01,15:30:13,01,12,1, 11.9,1,1, 2.411, 10541.490, 316.385, 52819.391 23/01/01,15:30:13,02,12,1, 11.9,1,1, 2.411, 10541.501, 316.335, 52819.343 23/01/01,15:30:13,03,12,1, 11.9,1,1, 2.411, 10541.514, 316.420, 52819.416 23/01/01,15:30:13,04,12,1, 11.9,1,1, 2.411, 10541.471, 316.308, 52819.343 23/01/01,15:30:13,05,12,1, 11.9,1,1, 2.411, 10541.520, 316.428, 52819.409 23/01/01,15:30:13,06,12,1, 11.9,1,1, 2.411, 10541.487, 316.351, 52819.396 23/01/01,15:30:13,07,12,1, 11.9,1,1, 2.411, 10541.505, 316.354, 52819.368 23/01/01,15:30:13,08,12,1, 11.9,1,1, 2.411, 10541.512, 316.403, 52819.421 23/01/01,15:30:13,09,12,1, 11.9,1,1, 2.411, 10541.513, 316.291, 52819.323 23/01/01,15:30:13,10,12,1, 11.9,1,1, 2.411, 10541.524, 316.396, 52819.420 23/01/01,15:30:13,11,12,1, 11.9,1,1, 2.411, 10541.492, 316.318, 52819.378 23/01/01,15:30:13,12,12,1, 11.9,1,1, 2.411, 10541.526, 316.347, 52819.392 23/01/01,15:30:13,13,12,1, 11.9,1,1, 2.411, 10541.555, 316.372, 52819.398 23/01/01,15:30:13,14,12,1, 11.9,1,1, 2.411, 10541.522, 316.296, 52819.300 23/01/01,15:30:13,15,12,1, 11.9,1,1, 2.411, 10541.557, 316.404, 52819.456 23/01/01,15:30:13,16,12,1, 11.9,1,1, 2.411, 10541.521, 316.322, 52819.382 23/01/01,15:30:13,17,12,1, 11.9,1,1, 2.411, 10541.530, 316.363, 52819.419 23/01/01,15:30:13,18,12,1, 11.9,1,1, 2.411, 10541.516, 316.378, 52819.418 23/01/01,15:30:13,19,12,1, 11.9,1,1, 2.411, 10541.474, 316.294, 52819.392 23/01/01,15:30:14,00,12,1, 11.9,1,1, 2.411, 10541.471, 316.294, 52819.392 23/01/01,15:30:14,01,12,1, 11.9,1,1, 2.411, 10541.550, 316.289, 52819.336 23/01/01,15:30:14,02,12,1, 11.9,1,1, 2.411, 10541.548, 316.359, 52819.407 23/01/01,15:30:14,03,12,1, 11.9,1,1, 2.411, 10541.568, 316.331, 52819.403 23/01/01,15:30:14,04,12,1, 11.9,1,1, 2.411, 10541.538, 316.264, 52819.345 23/01/01,15:30:14,05,12,1, 11.9,1,1, 2.411, 10541.568, 316.419, 52819.474 23/01/01,15:30:14,06,12,1, 11.9,1,1, 2.411, 10541.552, 316.262, 52819.364 23/01/01,15:30:14,07,12,1, 11.9,1,1, 2.411, 10541.593, 316.407, 52819.476 23/01/01,15:30:14,08,12,1, 11.9,1,1, 2.411, 10541.566, 316.315, 52819.364 23/01/01,15:30:14,09,12,1, 11.9,1,1, 2.411, 10541.558, 316.336, 52819.399 23/01/01,15:30:14,10,12,1, 11.9,1,1, 2.411, 10541.580, 316.338, 52819.413 23/01/01,15:30:14,11,12,1, 11.9,1,1, 2.411, 10541.584, 316.311, 52819.375 23/01/01,15:30:14,12,12,1, 11.9,1,1, 2.411, 10541.590, 316.371, 52819.393 23/01/01,15:30:14,13,12,1, 11.9,1,1, 2.411, 10541.587, 316.325, 52819.373 23/01/01,15:30:14,14,12,1, 11.9,1,1, 2.411, 10541.592, 316.332, 52819.417 23/01/01,15:30:14,15,12,1, 11.9,1,1, 2.411, 10541.590, 316.372, 52819.417 23/01/01,15:30:14,16,12,1, 11.9,1,1, 2.411, 10541.584, 316.267, 52819.377 23/01/01,15:30:14,17,12,1, 11.9,1,1, 2.411, 10541.637, 316.364, 52819.441 23/01/01,15:30:14,18,12,1, 11.9,1,1, 2.411, 10541.607, 316.312, 52819.411 23/01/01,15:30:14,19,12,1, 11.9,1,1, 2.411, 10541.627, 316.334, 52819.391 23/01/01,15:30:15,00,12,1, 11.9,1,1, 2.413, 10541.621, 316.334, 52819.391 23/01/01,15:30:15,01,12,1, 11.9,1,1, 2.413, 10541.635, 316.271, 52819.405 23/01/01,15:30:15,02,12,1, 11.9,1,1, 2.413, 10541.650, 316.377, 52819.465 23/01/01,15:30:15,03,12,1, 11.9,1,1, 2.413, 10541.623, 316.273, 52819.350 23/01/01,15:30:15,04,12,1, 11.9,1,1, 2.413, 10541.650, 316.319, 52819.396 23/01/01,15:30:15,05,12,1, 11.9,1,1, 2.413, 10541.649, 316.344, 52819.453 23/01/01,15:30:15,06,12,1, 11.9,1,1, 2.413, 10541.624, 316.286, 52819.363 23/01/01,15:30:15,07,12,1, 11.9,1,1, 2.413, 10541.638, 316.337, 52819.391 23/01/01,15:30:15,08,12,1, 11.9,1,1, 2.413, 10541.595, 316.271, 52819.348 23/01/01,15:30:15,09,12,1, 11.9,1,1, 2.413, 10541.627, 316.350, 52819.439 23/01/01,15:30:15,10,12,1, 11.9,1,1, 2.413, 10541.650, 316.310, 52819.457 23/01/01,15:30:15,11,12,1, 11.9,1,1, 2.413, 10541.654, 316.266, 52819.415 23/01/01,15:30:15,12,12,1, 11.9,1,1, 2.413, 10541.666, 316.303, 52819.464 23/01/01,15:30:15,13,12,1, 11.9,1,1, 2.413, 10541.655, 316.236, 52819.384 23/01/01,15:30:15,14,12,1, 11.9,1,1, 2.413, 10541.674, 316.348, 52819.447 23/01/01,15:30:15,15,12,1, 11.9,1,1, 2.413, 10541.662, 316.271, 52819.405 23/01/01,15:30:15,16,12,1, 11.9,1,1, 2.413, 10541.651, 316.276, 52819.435 23/01/01,15:30:15,17,12,1, 11.9,1,1, 2.413, 10541.673, 316.304, 52819.440 23/01/01,15:30:15,18,12,1, 11.9,1,1, 2.413, 10541.644, 316.245, 52819.375 23/01/01,15:30:15,19,12,1, 11.9,1,1, 2.413, 10541.685, 316.346, 52819.480 23/01/01,15:30:16,00,12,1, 12.0,1,1, 2.409, 10541.680, 316.346, 52819.480 23/01/01,15:30:16,01,12,1, 12.0,1,1, 2.409, 10541.674, 316.275, 52819.401 23/01/01,15:30:16,02,12,1, 12.0,1,1, 2.409, 10541.695, 316.293, 52819.453 23/01/01,15:30:16,03,12,1, 12.0,1,1, 2.409, 10541.669, 316.244, 52819.381 23/01/01,15:30:16,04,12,1, 12.0,1,1, 2.409, 10541.701, 316.351, 52819.467 23/01/01,15:30:16,05,12,1, 12.0,1,1, 2.409, 10541.663, 316.230, 52819.389 23/01/01,15:30:16,06,12,1, 12.0,1,1, 2.409, 10541.701, 316.302, 52819.442 23/01/01,15:30:16,07,12,1, 12.0,1,1, 2.409, 10541.698, 316.268, 52819.441 23/01/01,15:30:16,08,12,1, 12.0,1,1, 2.409, 10541.707, 316.243, 52819.413 23/01/01,15:30:16,09,12,1, 12.0,1,1, 2.409, 10541.710, 316.325, 52819.438 23/01/01,15:30:16,10,12,1, 12.0,1,1, 2.409, 10541.691, 316.226, 52819.413 23/01/01,15:30:16,11,12,1, 12.0,1,1, 2.409, 10541.710, 316.334, 52819.455 23/01/01,15:30:16,12,12,1, 12.0,1,1, 2.409, 10541.707, 316.291, 52819.416 23/01/01,15:30:16,13,12,1, 12.0,1,1, 2.409, 10541.723, 316.285, 52819.445 23/01/01,15:30:16,14,12,1, 12.0,1,1, 2.409, 10541.743, 316.313, 52819.508 23/01/01,15:30:16,15,12,1, 12.0,1,1, 2.409, 10541.730, 316.211, 52819.417 23/01/01,15:30:16,16,12,1, 12.0,1,1, 2.409, 10541.765, 316.322, 52819.483 23/01/01,15:30:16,17,12,1, 12.0,1,1, 2.409, 10541.724, 316.230, 52819.428 23/01/01,15:30:16,18,12,1, 12.0,1,1, 2.409, 10541.737, 316.288, 52819.444 23/01/01,15:30:16,19,12,1, 12.0,1,1, 2.409, 10541.738, 316.310, 52819.461 23/01/01,15:30:17,00,12,1, 12.0,1,1, 2.411, 10541.730, 316.310, 52819.461 23/01/01,15:30:17,01,12,1, 12.0,1,1, 2.411, 10541.748, 316.309, 52819.474 23/01/01,15:30:17,02,12,1, 12.0,1,1, 2.411, 10541.731, 316.240, 52819.399 23/01/01,15:30:17,03,12,1, 12.0,1,1, 2.411, 10541.765, 316.281, 52819.461 23/01/01,15:30:17,04,12,1, 12.0,1,1, 2.411, 10541.767, 316.265, 52819.491 23/01/01,15:30:17,05,12,1, 12.0,1,1, 2.411, 10541.790, 316.224, 52819.362 23/01/01,15:30:17,06,12,1, 12.0,1,1, 2.411, 10541.789, 316.299, 52819.449 23/01/01,15:30:17,07,12,1, 12.0,1,1, 2.411, 10541.750, 316.202, 52819.412 23/01/01,15:30:17,08,12,1, 12.0,1,1, 2.411, 10541.804, 316.268, 52819.485 23/01/01,15:30:17,09,12,1, 12.0,1,1, 2.411, 10541.779, 316.232, 52819.430 23/01/01,15:30:17,10,12,1, 12.0,1,1, 2.411, 10541.777, 316.227, 52819.416 23/01/01,15:30:17,11,12,1, 12.0,1,1, 2.411, 10541.804, 316.316, 52819.454 23/01/01,15:30:17,12,12,1, 12.0,1,1, 2.411, 10541.789, 316.175, 52819.401 23/01/01,15:30:17,13,12,1, 12.0,1,1, 2.411, 10541.811, 316.286, 52819.465 23/01/01,15:30:17,14,12,1, 12.0,1,1, 2.411, 10541.816, 316.222, 52819.422 23/01/01,15:30:17,15,12,1, 12.0,1,1, 2.411, 10541.809, 316.219, 52819.429 23/01/01,15:30:17,16,12,1, 12.0,1,1, 2.411, 10541.826, 316.303, 52819.499 23/01/01,15:30:17,17,12,1, 12.0,1,1, 2.411, 10541.790, 316.197, 52819.427 23/01/01,15:30:17,18,12,1, 12.0,1,1, 2.411, 10541.850, 316.290, 52819.517 23/01/01,15:30:17,19,12,1, 12.0,1,1, 2.411, 10541.817, 316.227, 52819.409 23/01/01,15:30:18,00,12,1, 11.9,1,1, 2.414, 10541.813, 316.227, 52819.409 23/01/01,15:30:18,01,12,1, 11.9,1,1, 2.414, 10541.874, 316.246, 52819.431 23/01/01,15:30:18,02,12,1, 11.9,1,1, 2.414, 10541.846, 316.183, 52819.398 23/01/01,15:30:18,03,12,1, 11.9,1,1, 2.414, 10541.877, 316.281, 52819.490 23/01/01,15:30:18,04,12,1, 11.9,1,1, 2.414, 10541.857, 316.202, 52819.414 23/01/01,15:30:18,05,12,1, 11.9,1,1, 2.414, 10541.897, 316.250, 52819.492 23/01/01,15:30:18,06,12,1, 11.9,1,1, 2.414, 10541.891, 316.246, 52819.456 23/01/01,15:30:18,07,12,1, 11.9,1,1, 2.414, 10541.870, 316.193, 52819.438 23/01/01,15:30:18,08,12,1, 11.9,1,1, 2.414, 10541.894, 316.286, 52819.479 23/01/01,15:30:18,09,12,1, 11.9,1,1, 2.414, 10541.883, 316.189, 52819.411 23/01/01,15:30:18,10,12,1, 11.9,1,1, 2.414, 10541.944, 316.278, 52819.493 23/01/01,15:30:18,11,12,1, 11.9,1,1, 2.414, 10541.908, 316.194, 52819.450 23/01/01,15:30:18,12,12,1, 11.9,1,1, 2.414, 10541.919, 316.192, 52819.457 23/01/01,15:30:18,13,12,1, 11.9,1,1, 2.414, 10541.959, 316.252, 52819.480 23/01/01,15:30:18,14,12,1, 11.9,1,1, 2.414, 10541.919, 316.155, 52819.425 23/01/01,15:30:18,15,12,1, 11.9,1,1, 2.414, 10541.967, 316.285, 52819.481 23/01/01,15:30:18,16,12,1, 11.9,1,1, 2.414, 10541.945, 316.187, 52819.450 23/01/01,15:30:18,17,12,1, 11.9,1,1, 2.414, 10541.966, 316.186, 52819.415 23/01/01,15:30:18,18,12,1, 11.9,1,1, 2.414, 10541.968, 316.232, 52819.486 23/01/01,15:30:18,19,12,1, 11.9,1,1, 2.414, 10541.964, 316.153, 52819.418 23/01/01,15:30:19,00,11,1, 11.9,1,1, 2.407, 10541.964, 316.153, 52819.418 23/01/01,15:30:19,01,11,1, 11.9,1,1, 2.407, 10541.955, 316.128, 52819.448 23/01/01,15:30:19,02,11,1, 11.9,1,1, 2.407, 10541.990, 316.186, 52819.482 23/01/01,15:30:19,03,11,1, 11.9,1,1, 2.407, 10541.966, 316.189, 52819.450 23/01/01,15:30:19,04,11,1, 11.9,1,1, 2.407, 10541.997, 316.154, 52819.471 23/01/01,15:30:19,05,11,1, 11.9,1,1, 2.407, 10542.038, 316.224, 52819.492 23/01/01,15:30:19,06,11,1, 11.9,1,1, 2.407, 10541.995, 316.146, 52819.448 23/01/01,15:30:19,07,11,1, 11.9,1,1, 2.407, 10542.038, 316.242, 52819.517 23/01/01,15:30:19,08,11,1, 11.9,1,1, 2.407, 10541.994, 316.156, 52819.472 23/01/01,15:30:19,09,11,1, 11.9,1,1, 2.407, 10542.011, 316.128, 52819.532 23/01/01,15:30:19,10,11,1, 11.9,1,1, 2.407, 10542.011, 316.205, 52819.506 23/01/01,15:30:19,11,11,1, 11.9,1,1, 2.407, 10542.004, 316.129, 52819.461 23/01/01,15:30:19,12,11,1, 11.9,1,1, 2.407, 10542.059, 316.223, 52819.401 23/01/01,15:30:19,13,11,1, 11.9,1,1, 2.407, 10542.029, 316.125, 52819.446 23/01/01,15:30:19,14,11,1, 11.9,1,1, 2.407, 10542.058, 316.163, 52819.510 23/01/01,15:30:19,15,11,1, 11.9,1,1, 2.407, 10542.074, 316.175, 52819.491 23/01/01,15:30:19,16,11,1, 11.9,1,1, 2.407, 10542.055, 316.108, 52819.411 23/01/01,15:30:19,17,11,1, 11.9,1,1, 2.407, 10542.100, 316.221, 52819.536 23/01/01,15:30:19,18,11,1, 11.9,1,1, 2.407, 10542.056, 316.119, 52819.453 23/01/01,15:30:19,19,11,1, 11.9,1,1, 2.407, 10542.103, 316.162, 52819.520 23/01/01,15:30:20,00,12,1, 12.0,1,1, 2.411, 10542.097, 316.162, 52819.520 23/01/01,15:30:20,01,12,1, 12.0,1,1, 2.411, 10542.130, 316.110, 52819.453 23/01/01,15:30:20,02,12,1, 12.0,1,1, 2.411, 10542.117, 316.162, 52819.535 23/01/01,15:30:20,03,12,1, 12.0,1,1, 2.411, 10542.092, 316.083, 52819.467 23/01/01,15:30:20,04,12,1, 12.0,1,1, 2.411, 10542.133, 316.184, 52819.562 23/01/01,15:30:20,05,12,1, 12.0,1,1, 2.411, 10542.123, 316.107, 52819.441 23/01/01,15:30:20,06,12,1, 12.0,1,1, 2.411, 10542.116, 316.085, 52819.438 23/01/01,15:30:20,07,12,1, 12.0,1,1, 2.411, 10542.133, 316.155, 52819.526 23/01/01,15:30:20,08,12,1, 12.0,1,1, 2.411, 10542.119, 316.081, 52819.471 23/01/01,15:30:20,09,12,1, 12.0,1,1, 2.411, 10542.181, 316.175, 52819.545 23/01/01,15:30:20,10,12,1, 12.0,1,1, 2.411, 10542.164, 316.089, 52819.507 23/01/01,15:30:20,11,12,1, 12.0,1,1, 2.411, 10542.162, 316.082, 52819.484 23/01/01,15:30:20,12,12,1, 12.0,1,1, 2.411, 10542.194, 316.139, 52819.520 23/01/01,15:30:20,13,12,1, 12.0,1,1, 2.411, 10542.161, 316.037, 52819.430 23/01/01,15:30:20,14,12,1, 12.0,1,1, 2.411, 10542.202, 316.135, 52819.519 23/01/01,15:30:20,15,12,1, 12.0,1,1, 2.411, 10542.177, 316.069, 52819.440 23/01/01,15:30:20,16,12,1, 12.0,1,1, 2.411, 10542.181, 316.083, 52819.503 23/01/01,15:30:20,17,12,1, 12.0,1,1, 2.411, 10542.205, 316.098, 52819.473 23/01/01,15:30:20,18,12,1, 12.0,1,1, 2.411, 10542.195, 316.072, 52819.452 23/01/01,15:30:20,19,12,1, 12.0,1,1, 2.411, 10542.228, 316.121, 52819.504 23/01/01,15:30:21,00,12,1, 11.8,1,1, 2.410, 10542.222, 316.121, 52819.504 23/01/01,15:30:21,01,12,1, 11.8,1,1, 2.410, 10542.243, 316.108, 52819.530 23/01/01,15:30:21,02,12,1, 11.8,1,1, 2.410, 10542.221, 316.062, 52819.491 23/01/01,15:30:21,03,12,1, 11.8,1,1, 2.410, 10542.239, 316.054, 52819.470 23/01/01,15:30:21,04,12,1, 11.8,1,1, 2.410, 10542.269, 316.117, 52819.530 23/01/01,15:30:21,05,12,1, 11.8,1,1, 2.410, 10542.215, 315.991, 52819.441 23/01/01,15:30:21,06,12,1, 11.8,1,1, 2.410, 10542.264, 316.101, 52819.537 23/01/01,15:30:21,07,12,1, 11.8,1,1, 2.410, 10542.247, 316.045, 52819.464 23/01/01,15:30:21,08,12,1, 11.8,1,1, 2.410, 10542.269, 316.066, 52819.502 23/01/01,15:30:21,09,12,1, 11.8,1,1, 2.410, 10542.267, 316.081, 52819.504 23/01/01,15:30:21,10,12,1, 11.8,1,1, 2.410, 10542.258, 315.981, 52819.468 23/01/01,15:30:21,11,12,1, 11.8,1,1, 2.410, 10542.293, 316.098, 52819.567 23/01/01,15:30:21,12,12,1, 11.8,1,1, 2.410, 10542.274, 315.989, 52819.442 23/01/01,15:30:21,13,12,1, 11.8,1,1, 2.410, 10542.290, 316.060, 52819.548 23/01/01,15:30:21,14,12,1, 11.8,1,1, 2.410, 10542.297, 316.056, 52819.525 23/01/01,15:30:21,15,12,1, 11.8,1,1, 2.410, 10542.289, 315.974, 52819.488 23/01/01,15:30:21,16,12,1, 11.8,1,1, 2.410, 10542.304, 316.102, 52819.517 23/01/01,15:30:21,17,12,1, 11.8,1,1, 2.410, 10542.297, 315.980, 52819.453 23/01/01,15:30:21,18,12,1, 11.8,1,1, 2.410, 10542.332, 316.067, 52819.534 23/01/01,15:30:21,19,12,1, 11.8,1,1, 2.410, 10542.316, 316.014, 52819.490 23/01/01,15:30:22,00,12,1, 11.9,1,1, 2.410, 10542.314, 316.014, 52819.490 23/01/01,15:30:22,01,12,1, 11.9,1,1, 2.410, 10542.352, 316.050, 52819.532 23/01/01,15:30:22,02,12,1, 11.9,1,1, 2.410, 10542.319, 315.968, 52819.463 23/01/01,15:30:22,03,12,1, 11.9,1,1, 2.410, 10542.357, 316.053, 52819.550 23/01/01,15:30:22,04,12,1, 11.9,1,1, 2.410, 10542.356, 316.008, 52819.519 23/01/01,15:30:22,05,12,1, 11.9,1,1, 2.410, 10542.359, 315.978, 52819.470 23/01/01,15:30:22,06,12,1, 11.9,1,1, 2.410, 10542.360, 316.053, 52819.533 23/01/01,15:30:22,07,12,1, 11.9,1,1, 2.410, 10542.380, 315.933, 52819.465 23/01/01,15:30:22,08,12,1, 11.9,1,1, 2.410, 10542.411, 316.025, 52819.572 23/01/01,15:30:22,09,12,1, 11.9,1,1, 2.410, 10542.385, 315.941, 52819.470 23/01/01,15:30:22,10,12,1, 11.9,1,1, 2.410, 10542.404, 315.999, 52819.497 23/01/01,15:30:22,11,12,1, 11.9,1,1, 2.410, 10542.402, 316.016, 52819.535 23/01/01,15:30:22,12,12,1, 11.9,1,1, 2.410, 10542.391, 315.946, 52819.478 23/01/01,15:30:22,13,12,1, 11.9,1,1, 2.410, 10542.411, 316.046, 52819.533 23/01/01,15:30:22,14,12,1, 11.9,1,1, 2.410, 10542.407, 315.934, 52819.502 23/01/01,15:30:22,15,12,1, 11.9,1,1, 2.410, 10542.404, 315.995, 52819.536 23/01/01,15:30:22,16,12,1, 11.9,1,1, 2.410, 10542.450, 316.023, 52819.558 23/01/01,15:30:22,17,12,1, 11.9,1,1, 2.410, 10542.415, 315.932, 52819.500 23/01/01,15:30:22,18,12,1, 11.9,1,1, 2.410, 10542.470, 316.026, 52819.592 23/01/01,15:30:22,19,12,1, 11.9,1,1, 2.410, 10542.423, 315.926, 52819.464 23/01/01,15:30:23,00,12,1, 11.9,1,1, 2.411, 10542.423, 315.926, 52819.464 23/01/01,15:30:23,01,12,1, 11.9,1,1, 2.411, 10542.412, 315.988, 52819.546 23/01/01,15:30:23,02,12,1, 11.9,1,1, 2.411, 10542.444, 315.926, 52819.534 23/01/01,15:30:23,03,12,1, 11.9,1,1, 2.411, 10542.480, 315.997, 52819.592 23/01/01,15:30:23,04,12,1, 11.9,1,1, 2.411, 10542.475, 315.871, 52819.462 23/01/01,15:30:23,05,12,1, 11.9,1,1, 2.411, 10542.508, 315.989, 52819.610 23/01/01,15:30:23,06,12,1, 11.9,1,1, 2.411, 10542.491, 315.925, 52819.575 23/01/01,15:30:23,07,12,1, 11.9,1,1, 2.411, 10542.508, 315.922, 52819.550 23/01/01,15:30:23,08,12,1, 11.9,1,1, 2.411, 10542.516, 315.959, 52819.610 23/01/01,15:30:23,09,12,1, 11.9,1,1, 2.411, 10542.487, 315.850, 52819.499 23/01/01,15:30:23,10,12,1, 11.9,1,1, 2.411, 10542.531, 315.989, 52819.588 23/01/01,15:30:23,11,12,1, 11.9,1,1, 2.411, 10542.520, 315.882, 52819.533 23/01/01,15:30:23,12,12,1, 11.9,1,1, 2.411, 10542.535, 315.934, 52819.611 23/01/01,15:30:23,13,12,1, 11.9,1,1, 2.411, 10542.545, 315.967, 52819.590 23/01/01,15:30:23,14,12,1, 11.9,1,1, 2.411, 10542.531, 315.873, 52819.495 23/01/01,15:30:23,15,12,1, 11.9,1,1, 2.411, 10542.570, 315.958, 52819.598 23/01/01,15:30:23,16,12,1, 11.9,1,1, 2.411, 10542.553, 315.865, 52819.512 23/01/01,15:30:23,17,12,1, 11.9,1,1, 2.411, 10542.577, 315.937, 52819.596 23/01/01,15:30:23,18,12,1, 11.9,1,1, 2.411, 10542.581, 315.926, 52819.550 23/01/01,15:30:23,19,12,1, 11.9,1,1, 2.411, 10542.593, 315.856, 52819.494 23/01/01,15:30:24,00,12,1, 11.8,1,1, 2.411, 10542.589, 315.856, 52819.494 23/01/01,15:30:24,01,12,1, 11.8,1,1, 2.411, 10542.570, 315.852, 52819.536 23/01/01,15:30:24,02,12,1, 11.8,1,1, 2.411, 10542.594, 315.939, 52819.600 23/01/01,15:30:24,03,12,1, 11.8,1,1, 2.411, 10542.608, 315.897, 52819.558 23/01/01,15:30:24,04,12,1, 11.8,1,1, 2.411, 10542.581, 315.866, 52819.529 23/01/01,15:30:24,05,12,1, 11.8,1,1, 2.411, 10542.637, 315.924, 52819.581 23/01/01,15:30:24,06,12,1, 11.8,1,1, 2.411, 10542.625, 315.824, 52819.505 23/01/01,15:30:24,07,12,1, 11.8,1,1, 2.411, 10542.658, 315.915, 52819.595 23/01/01,15:30:24,08,12,1, 11.8,1,1, 2.411, 10542.630, 315.866, 52819.529 23/01/01,15:30:24,09,12,1, 11.8,1,1, 2.411, 10542.668, 315.861, 52819.525 23/01/01,15:30:24,10,12,1, 11.8,1,1, 2.411, 10542.656, 315.891, 52819.605 23/01/01,15:30:24,11,12,1, 11.8,1,1, 2.411, 10542.626, 315.822, 52819.550 23/01/01,15:30:24,12,12,1, 11.8,1,1, 2.411, 10542.680, 315.925, 52819.595 23/01/01,15:30:24,13,12,1, 11.8,1,1, 2.411, 10542.657, 315.829, 52819.528 23/01/01,15:30:24,14,12,1, 11.8,1,1, 2.411, 10542.691, 315.862, 52819.599 23/01/01,15:30:24,15,12,1, 11.8,1,1, 2.411, 10542.694, 315.872, 52819.619 23/01/01,15:30:24,16,12,1, 11.8,1,1, 2.411, 10542.675, 315.811, 52819.519 23/01/01,15:30:24,17,12,1, 11.8,1,1, 2.411, 10542.723, 315.894, 52819.631 23/01/01,15:30:24,18,12,1, 11.8,1,1, 2.411, 10542.717, 315.790, 52819.553 23/01/01,15:30:24,19,12,1, 11.8,1,1, 2.411, 10542.725, 315.856, 52819.583 23/01/01,15:30:25,00,12,1, 11.8,1,1, 2.413, 10542.723, 315.856, 52819.583 23/01/01,15:30:25,01,12,1, 11.8,1,1, 2.413, 10542.739, 315.794, 52819.571 23/01/01,15:30:25,02,12,1, 11.8,1,1, 2.413, 10542.755, 315.897, 52819.614 23/01/01,15:30:25,03,12,1, 11.8,1,1, 2.413, 10542.737, 315.779, 52819.505 23/01/01,15:30:25,04,12,1, 11.8,1,1, 2.413, 10542.760, 315.855, 52819.591 23/01/01,15:30:25,05,12,1, 11.8,1,1, 2.413, 10542.754, 315.816, 52819.605 23/01/01,15:30:25,06,12,1, 11.8,1,1, 2.413, 10542.781, 315.792, 52819.602 23/01/01,15:30:25,07,12,1, 11.8,1,1, 2.413, 10542.785, 315.854, 52819.644 23/01/01,15:30:25,08,12,1, 11.8,1,1, 2.413, 10542.777, 315.746, 52819.605 23/01/01,15:30:25,09,12,1, 11.8,1,1, 2.413, 10542.751, 315.829, 52819.656 23/01/01,15:30:25,10,12,1, 11.8,1,1, 2.413, 10542.785, 315.766, 52819.601 23/01/01,15:30:25,11,12,1, 11.8,1,1, 2.413, 10542.805, 315.779, 52819.617 23/01/01,15:30:25,12,12,1, 11.8,1,1, 2.413, 10542.813, 315.835, 52819.644 23/01/01,15:30:25,13,12,1, 11.8,1,1, 2.413, 10542.779, 315.725, 52819.538 23/01/01,15:30:25,14,12,1, 11.8,1,1, 2.413, 10542.833, 315.843, 52819.605 23/01/01,15:30:25,15,12,1, 11.8,1,1, 2.413, 10542.808, 315.766, 52819.547 23/01/01,15:30:25,16,12,1, 11.8,1,1, 2.413, 10542.824, 315.773, 52819.573 23/01/01,15:30:25,17,12,1, 11.8,1,1, 2.413, 10542.844, 315.818, 52819.600 23/01/01,15:30:25,18,12,1, 11.8,1,1, 2.413, 10542.795, 315.749, 52819.583 23/01/01,15:30:25,19,12,1, 11.8,1,1, 2.413, 10542.835, 315.823, 52819.624 23/01/01,15:30:26,00,11,1, 11.9,1,1, 2.412, 10542.831, 315.823, 52819.624 23/01/01,15:30:26,01,11,1, 11.9,1,1, 2.412, 10542.816, 315.788, 52819.593 23/01/01,15:30:26,02,11,1, 11.9,1,1, 2.412, 10542.842, 315.773, 52819.596 23/01/01,15:30:26,03,11,1, 11.9,1,1, 2.412, 10542.846, 315.737, 52819.580 23/01/01,15:30:26,04,11,1, 11.9,1,1, 2.412, 10542.874, 315.835, 52819.623 23/01/01,15:30:26,05,11,1, 11.9,1,1, 2.412, 10542.833, 315.710, 52819.551 23/01/01,15:30:26,06,11,1, 11.9,1,1, 2.412, 10542.871, 315.800, 52819.637 23/01/01,15:30:26,07,11,1, 11.9,1,1, 2.412, 10542.863, 315.744, 52819.600 23/01/01,15:30:26,08,11,1, 11.9,1,1, 2.412, 10542.871, 315.735, 52819.593 23/01/01,15:30:26,09,11,1, 11.9,1,1, 2.412, 10542.884, 315.805, 52819.642 23/01/01,15:30:26,10,11,1, 11.9,1,1, 2.412, 10542.845, 315.678, 52819.552 23/01/01,15:30:26,11,11,1, 11.9,1,1, 2.412, 10542.911, 315.791, 52819.634 23/01/01,15:30:26,12,11,1, 11.9,1,1, 2.412, 10542.876, 315.731, 52819.566 23/01/01,15:30:26,13,11,1, 11.9,1,1, 2.412, 10542.903, 315.737, 52819.611 23/01/01,15:30:26,14,11,1, 11.9,1,1, 2.412, 10542.902, 315.772, 52819.639 23/01/01,15:30:26,15,11,1, 11.9,1,1, 2.412, 10542.898, 315.686, 52819.589 23/01/01,15:30:26,16,11,1, 11.9,1,1, 2.412, 10542.933, 315.791, 52819.620 23/01/01,15:30:26,17,11,1, 11.9,1,1, 2.412, 10542.906, 315.678, 52819.616 23/01/01,15:30:26,18,11,1, 11.9,1,1, 2.412, 10542.932, 315.729, 52819.581 23/01/01,15:30:26,19,11,1, 11.9,1,1, 2.412, 10542.942, 315.718, 52819.644 23/01/01,15:30:27,00,11,1, 11.9,1,1, 2.411, 10542.940, 315.718, 52819.644 23/01/01,15:30:27,01,11,1, 11.9,1,1, 2.411, 10542.968, 315.764, 52819.646 23/01/01,15:30:27,02,11,1, 11.9,1,1, 2.411, 10542.921, 315.663, 52819.576 23/01/01,15:30:27,03,11,1, 11.9,1,1, 2.411, 10542.981, 315.769, 52819.635 23/01/01,15:30:27,04,11,1, 11.9,1,1, 2.411, 10542.958, 315.725, 52819.625 23/01/01,15:30:27,05,11,1, 11.9,1,1, 2.411, 10542.943, 315.689, 52819.589 23/01/01,15:30:27,06,11,1, 11.9,1,1, 2.411, 10542.990, 315.751, 52819.638 23/01/01,15:30:27,07,11,1, 11.9,1,1, 2.411, 10542.943, 315.613, 52819.569 23/01/01,15:30:27,08,11,1, 11.9,1,1, 2.411, 10542.993, 315.773, 52819.682 23/01/01,15:30:27,09,11,1, 11.9,1,1, 2.411, 10542.997, 315.680, 52819.601 23/01/01,15:30:27,10,11,1, 11.9,1,1, 2.411, 10542.993, 315.672, 52819.637 23/01/01,15:30:27,11,11,1, 11.9,1,1, 2.411, 10543.000, 315.768, 52819.694 23/01/01,15:30:27,12,11,1, 11.9,1,1, 2.411, 10542.961, 315.628, 52819.633 23/01/01,15:30:27,13,11,1, 11.9,1,1, 2.411, 10543.001, 315.729, 52819.669 23/01/01,15:30:27,14,11,1, 11.9,1,1, 2.411, 10542.971, 315.654, 52819.627 23/01/01,15:30:27,15,11,1, 11.9,1,1, 2.411, 10543.003, 315.681, 52819.637 23/01/01,15:30:27,16,11,1, 11.9,1,1, 2.411, 10543.017, 315.710, 52819.656 23/01/01,15:30:27,17,11,1, 11.9,1,1, 2.411, 10542.998, 315.613, 52819.583 23/01/01,15:30:27,18,11,1, 11.9,1,1, 2.411, 10543.046, 315.763, 52819.731 23/01/01,15:30:27,19,11,1, 11.9,1,1, 2.411, 10543.000, 315.654, 52819.643 23/01/01,15:30:28,00,11,1, 11.8,1,1, 2.412, 10542.998, 315.654, 52819.643 23/01/01,15:30:28,01,11,1, 11.8,1,1, 2.412, 10543.036, 315.681, 52819.644 23/01/01,15:30:28,02,11,1, 11.8,1,1, 2.412, 10543.025, 315.620, 52819.606 23/01/01,15:30:28,03,11,1, 11.8,1,1, 2.412, 10543.058, 315.723, 52819.676 23/01/01,15:30:28,04,11,1, 11.8,1,1, 2.412, 10543.030, 315.606, 52819.583 23/01/01,15:30:28,05,11,1, 11.8,1,1, 2.412, 10543.072, 315.703, 52819.675 23/01/01,15:30:28,06,11,1, 11.8,1,1, 2.412, 10543.056, 315.681, 52819.676 23/01/01,15:30:28,07,11,1, 11.8,1,1, 2.412, 10543.065, 315.643, 52819.668 23/01/01,15:30:28,08,11,1, 11.8,1,1, 2.412, 10543.072, 315.724, 52819.747 23/01/01,15:30:28,09,11,1, 11.8,1,1, 2.412, 10543.071, 315.603, 52819.683 23/01/01,15:30:28,10,11,1, 11.8,1,1, 2.412, 10543.100, 315.690, 52819.724 23/01/01,15:30:28,11,11,1, 11.8,1,1, 2.412, 10543.074, 315.646, 52819.631 23/01/01,15:30:28,12,11,1, 11.8,1,1, 2.412, 10543.072, 315.610, 52819.675 23/01/01,15:30:28,13,11,1, 11.8,1,1, 2.412, 10543.106, 315.696, 52819.724 23/01/01,15:30:28,14,11,1, 11.8,1,1, 2.412, 10543.089, 315.603, 52819.700 23/01/01,15:30:28,15,11,1, 11.8,1,1, 2.412, 10543.120, 315.692, 52819.763 23/01/01,15:30:28,16,11,1, 11.8,1,1, 2.412, 10543.119, 315.601, 52819.655 23/01/01,15:30:28,17,11,1, 11.8,1,1, 2.412, 10543.125, 315.655, 52819.661 23/01/01,15:30:28,18,11,1, 11.8,1,1, 2.412, 10543.156, 315.727, 52819.745 23/01/01,15:30:28,19,11,1, 11.8,1,1, 2.412, 10543.141, 315.596, 52819.630 23/01/01,15:30:29,00,11,1, 11.9,1,1, 2.408, 10543.140, 315.596, 52819.630 23/01/01,15:30:29,01,11,1, 11.9,1,1, 2.408, 10543.129, 315.596, 52819.621 23/01/01,15:30:29,02,11,1, 11.9,1,1, 2.408, 10543.147, 315.680, 52819.709 23/01/01,15:30:29,03,11,1, 11.9,1,1, 2.408, 10543.150, 315.663, 52819.702 23/01/01,15:30:29,04,11,1, 11.9,1,1, 2.408, 10543.151, 315.589, 52819.698 23/01/01,15:30:29,05,11,1, 11.9,1,1, 2.408, 10543.209, 315.685, 52819.740 23/01/01,15:30:29,06,11,1, 11.9,1,1, 2.408, 10543.167, 315.581, 52819.658 23/01/01,15:30:29,07,11,1, 11.9,1,1, 2.408, 10543.201, 315.679, 52819.749 23/01/01,15:30:29,08,11,1, 11.9,1,1, 2.408, 10543.193, 315.593, 52819.709 23/01/01,15:30:29,09,11,1, 11.9,1,1, 2.408, 10543.194, 315.582, 52819.648 23/01/01,15:30:29,10,11,1, 11.9,1,1, 2.408, 10543.209, 315.655, 52819.733 23/01/01,15:30:29,11,11,1, 11.9,1,1, 2.408, 10543.185, 315.530, 52819.682 23/01/01,15:30:29,12,11,1, 11.9,1,1, 2.408, 10543.203, 315.659, 52819.739 23/01/01,15:30:29,13,11,1, 11.9,1,1, 2.408, 10543.210, 315.593, 52819.689 23/01/01,15:30:29,14,11,1, 11.9,1,1, 2.408, 10543.230, 315.606, 52819.706 23/01/01,15:30:29,15,11,1, 11.9,1,1, 2.408, 10543.255, 315.638, 52819.738 23/01/01,15:30:29,16,11,1, 11.9,1,1, 2.408, 10543.204, 315.537, 52819.703 23/01/01,15:30:29,17,11,1, 11.9,1,1, 2.408, 10543.235, 315.634, 52819.789 23/01/01,15:30:29,18,11,1, 11.9,1,1, 2.408, 10543.238, 315.533, 52819.689 23/01/01,15:30:29,19,11,1, 11.9,1,1, 2.408, 10543.253, 315.579, 52819.706 23/01/01,15:30:30,00,11,1, 11.9,1,1, 2.411, 10543.249, 315.579, 52819.706 23/01/01,15:30:30,01,11,1, 11.9,1,1, 2.411, 10543.249, 315.520, 52819.708 23/01/01,15:30:30,02,11,1, 11.9,1,1, 2.411, 10543.268, 315.637, 52819.749 23/01/01,15:30:30,03,11,1, 11.9,1,1, 2.411, 10543.265, 315.499, 52819.739 23/01/01,15:30:30,04,11,1, 11.9,1,1, 2.411, 10543.285, 315.606, 52819.758 23/01/01,15:30:30,05,11,1, 11.9,1,1, 2.411, 10543.243, 315.564, 52819.755 23/01/01,15:30:30,06,11,1, 11.9,1,1, 2.411, 10543.287, 315.542, 52819.693 23/01/01,15:30:30,07,11,1, 11.9,1,1, 2.411, 10543.276, 315.590, 52819.707 23/01/01,15:30:30,08,11,1, 11.9,1,1, 2.411, 10543.300, 315.502, 52819.603 23/01/01,15:30:30,09,11,1, 11.9,1,1, 2.411, 10543.319, 315.607, 52819.745 23/01/01,15:30:30,10,11,1, 11.9,1,1, 2.411, 10543.299, 315.540, 52819.729 23/01/01,15:30:30,11,11,1, 11.9,1,1, 2.411, 10543.313, 315.554, 52819.735 23/01/01,15:30:30,12,11,1, 11.9,1,1, 2.411, 10543.316, 315.607, 52819.780 23/01/01,15:30:30,13,11,1, 11.9,1,1, 2.411, 10543.302, 315.510, 52819.703 23/01/01,15:30:30,14,11,1, 11.9,1,1, 2.411, 10543.352, 315.593, 52819.769 23/01/01,15:30:30,15,11,1, 11.9,1,1, 2.411, 10543.313, 315.504, 52819.727 23/01/01,15:30:30,16,11,1, 11.9,1,1, 2.411, 10543.344, 315.549, 52819.719 23/01/01,15:30:30,17,11,1, 11.9,1,1, 2.411, 10543.358, 315.559, 52819.770 23/01/01,15:30:30,18,11,1, 11.9,1,1, 2.411, 10543.349, 315.483, 52819.714 23/01/01,15:30:30,19,11,1, 11.9,1,1, 2.411, 10543.370, 315.594, 52819.780 23/01/01,15:30:31,00,11,1, 12.0,1,1, 2.413, 10543.365, 315.594, 52819.780 23/01/01,15:30:31,01,11,1, 12.0,1,1, 2.413, 10543.399, 315.544, 52819.718 23/01/01,15:30:31,02,11,1, 12.0,1,1, 2.413, 10543.390, 315.535, 52819.741 23/01/01,15:30:31,03,11,1, 12.0,1,1, 2.413, 10543.357, 315.507, 52819.705 23/01/01,15:30:31,04,11,1, 12.0,1,1, 2.413, 10543.404, 315.585, 52819.773 23/01/01,15:30:31,05,11,1, 12.0,1,1, 2.413, 10543.401, 315.495, 52819.698 23/01/01,15:30:31,06,11,1, 12.0,1,1, 2.413, 10543.406, 315.576, 52819.788 23/01/01,15:30:31,07,11,1, 12.0,1,1, 2.413, 10543.395, 315.511, 52819.761 23/01/01,15:30:31,08,11,1, 12.0,1,1, 2.413, 10543.410, 315.504, 52819.736 23/01/01,15:30:31,09,11,1, 12.0,1,1, 2.413, 10543.412, 315.563, 52819.781 23/01/01,15:30:31,10,11,1, 12.0,1,1, 2.413, 10543.394, 315.473, 52819.740 23/01/01,15:30:31,11,11,1, 12.0,1,1, 2.413, 10543.445, 315.571, 52819.796 23/01/01,15:30:31,12,11,1, 12.0,1,1, 2.413, 10543.419, 315.477, 52819.722 23/01/01,15:30:31,13,11,1, 12.0,1,1, 2.413, 10543.422, 315.487, 52819.746 23/01/01,15:30:31,14,11,1, 12.0,1,1, 2.413, 10543.423, 315.531, 52819.782 23/01/01,15:30:31,15,11,1, 12.0,1,1, 2.413, 10543.421, 315.450, 52819.726 23/01/01,15:30:31,16,11,1, 12.0,1,1, 2.413, 10543.462, 315.545, 52819.825 23/01/01,15:30:31,17,11,1, 12.0,1,1, 2.413, 10543.435, 315.454, 52819.744 23/01/01,15:30:31,18,11,1, 12.0,1,1, 2.413, 10543.466, 315.502, 52819.781 23/01/01,15:30:31,19,11,1, 12.0,1,1, 2.413, 10543.452, 315.481, 52819.778 23/01/01,15:30:32,00,11,1, 12.0,1,1, 2.410, 10543.449, 315.481, 52819.778 23/01/01,15:30:32,01,11,1, 12.0,1,1, 2.410, 10543.491, 315.534, 52819.791 23/01/01,15:30:32,02,11,1, 12.0,1,1, 2.410, 10543.478, 315.426, 52819.749 23/01/01,15:30:32,03,11,1, 12.0,1,1, 2.410, 10543.507, 315.489, 52819.809 23/01/01,15:30:32,04,11,1, 12.0,1,1, 2.410, 10543.493, 315.459, 52819.743 23/01/01,15:30:32,05,11,1, 12.0,1,1, 2.410, 10543.487, 315.447, 52819.772 23/01/01,15:30:32,06,11,1, 12.0,1,1, 2.410, 10543.527, 315.519, 52819.867 23/01/01,15:30:32,07,11,1, 12.0,1,1, 2.410, 10543.523, 315.403, 52819.750 23/01/01,15:30:32,08,11,1, 12.0,1,1, 2.410, 10543.529, 315.491, 52819.807 23/01/01,15:30:32,09,11,1, 12.0,1,1, 2.410, 10543.518, 315.430, 52819.751 23/01/01,15:30:32,10,11,1, 12.0,1,1, 2.410, 10543.541, 315.466, 52819.810 23/01/01,15:30:32,11,11,1, 12.0,1,1, 2.410, 10543.529, 315.501, 52819.763 23/01/01,15:30:32,12,11,1, 12.0,1,1, 2.410, 10543.536, 315.405, 52819.724 23/01/01,15:30:32,13,11,1, 12.0,1,1, 2.410, 10543.567, 315.528, 52819.835 23/01/01,15:30:32,14,11,1, 12.0,1,1, 2.410, 10543.526, 315.424, 52819.731 23/01/01,15:30:32,15,11,1, 12.0,1,1, 2.410, 10543.571, 315.511, 52819.828 23/01/01,15:30:32,16,11,1, 12.0,1,1, 2.410, 10543.564, 315.489, 52819.786 23/01/01,15:30:32,17,11,1, 12.0,1,1, 2.410, 10543.542, 315.402, 52819.761 23/01/01,15:30:32,18,11,1, 12.0,1,1, 2.410, 10543.589, 315.495, 52819.827 23/01/01,15:30:32,19,11,1, 12.0,1,1, 2.410, 10543.573, 315.406, 52819.758 23/01/01,15:30:33,00,11,1, 11.9,1,1, 2.407, 10543.566, 315.406, 52819.758 23/01/01,15:30:33,01,11,1, 11.9,1,1, 2.407, 10543.573, 315.425, 52819.789 23/01/01,15:30:33,02,11,1, 11.9,1,1, 2.407, 10543.578, 315.401, 52819.748 23/01/01,15:30:33,03,11,1, 11.9,1,1, 2.407, 10543.607, 315.495, 52819.844 23/01/01,15:30:33,04,11,1, 11.9,1,1, 2.407, 10543.586, 315.386, 52819.750 23/01/01,15:30:33,05,11,1, 11.9,1,1, 2.407, 10543.636, 315.469, 52819.811 23/01/01,15:30:33,06,11,1, 11.9,1,1, 2.407, 10543.587, 315.365, 52819.734 23/01/01,15:30:33,07,11,1, 11.9,1,1, 2.407, 10543.637, 315.425, 52819.800 23/01/01,15:30:33,08,11,1, 11.9,1,1, 2.407, 10543.616, 315.446, 52819.819 23/01/01,15:30:33,09,11,1, 11.9,1,1, 2.407, 10543.595, 315.359, 52819.752 23/01/01,15:30:33,10,11,1, 11.9,1,1, 2.407, 10543.644, 315.464, 52819.846 23/01/01,15:30:33,11,11,1, 11.9,1,1, 2.407, 10543.620, 315.368, 52819.784 23/01/01,15:30:33,12,11,1, 11.9,1,1, 2.407, 10543.654, 315.436, 52819.841 23/01/01,15:30:33,13,11,1, 11.9,1,1, 2.407, 10543.647, 315.417, 52819.838 23/01/01,15:30:33,14,11,1, 11.9,1,1, 2.407, 10543.628, 315.380, 52819.787 23/01/01,15:30:33,15,11,1, 11.9,1,1, 2.407, 10543.655, 315.456, 52819.837 23/01/01,15:30:33,16,11,1, 11.9,1,1, 2.407, 10543.634, 315.365, 52819.812 23/01/01,15:30:33,17,11,1, 11.9,1,1, 2.407, 10543.674, 315.449, 52819.852 23/01/01,15:30:33,18,11,1, 11.9,1,1, 2.407, 10543.665, 315.393, 52819.799 23/01/01,15:30:33,19,11,1, 11.9,1,1, 2.407, 10543.648, 315.379, 52819.838 23/01/01,15:30:34,00,11,1, 11.9,1,1, 2.407, 10543.641, 315.379, 52819.838 23/01/01,15:30:34,01,11,1, 11.9,1,1, 2.407, 10543.655, 315.347, 52819.799 23/01/01,15:30:34,02,11,1, 11.9,1,1, 2.407, 10543.700, 315.458, 52819.875 23/01/01,15:30:34,03,11,1, 11.9,1,1, 2.407, 10543.666, 315.353, 52819.801 23/01/01,15:30:34,04,11,1, 11.9,1,1, 2.407, 10543.696, 315.388, 52819.876 23/01/01,15:30:34,05,11,1, 11.9,1,1, 2.407, 10543.706, 315.422, 52819.851 23/01/01,15:30:34,06,11,1, 11.9,1,1, 2.407, 10543.686, 315.347, 52819.804 23/01/01,15:30:34,07,11,1, 11.9,1,1, 2.407, 10543.726, 315.451, 52819.903 23/01/01,15:30:34,08,11,1, 11.9,1,1, 2.407, 10543.692, 315.341, 52819.828 23/01/01,15:30:34,09,11,1, 11.9,1,1, 2.407, 10543.736, 315.401, 52819.874 23/01/01,15:30:34,10,11,1, 11.9,1,1, 2.407, 10543.717, 315.397, 52819.877 23/01/01,15:30:34,11,11,1, 11.9,1,1, 2.407, 10543.708, 315.341, 52819.840 23/01/01,15:30:34,12,11,1, 11.9,1,1, 2.407, 10543.784, 315.439, 52819.904 23/01/01,15:30:34,13,11,1, 11.9,1,1, 2.407, 10543.763, 315.328, 52819.753 23/01/01,15:30:34,14,11,1, 11.9,1,1, 2.407, 10543.777, 315.409, 52819.884 23/01/01,15:30:34,15,11,1, 11.9,1,1, 2.407, 10543.742, 315.353, 52819.761 23/01/01,15:30:34,16,11,1, 11.9,1,1, 2.407, 10543.757, 315.360, 52819.809 23/01/01,15:30:34,17,11,1, 11.9,1,1, 2.407, 10543.766, 315.423, 52819.913 23/01/01,15:30:34,18,11,1, 11.9,1,1, 2.407, 10543.748, 315.285, 52819.797 23/01/01,15:30:34,19,11,1, 11.9,1,1, 2.407, 10543.794, 315.428, 52819.920 23/01/01,15:30:35,00,11,1, 11.9,1,1, 2.410, 10543.791, 315.428, 52819.920 23/01/01,15:30:35,01,11,1, 11.9,1,1, 2.410, 10543.785, 315.351, 52819.837 23/01/01,15:30:35,02,11,1, 11.9,1,1, 2.410, 10543.796, 315.386, 52819.883 23/01/01,15:30:35,03,11,1, 11.9,1,1, 2.410, 10543.775, 315.291, 52819.855 23/01/01,15:30:35,04,11,1, 11.9,1,1, 2.410, 10543.830, 315.393, 52819.804 23/01/01,15:30:35,05,11,1, 11.9,1,1, 2.410, 10543.789, 315.291, 52819.881 23/01/01,15:30:35,06,11,1, 11.9,1,1, 2.410, 10543.824, 315.319, 52819.901 23/01/01,15:30:35,07,11,1, 11.9,1,1, 2.410, 10543.839, 315.342, 52819.917 23/01/01,15:30:35,08,11,1, 11.9,1,1, 2.410, 10543.817, 315.289, 52819.854 23/01/01,15:30:35,09,11,1, 11.9,1,1, 2.410, 10543.826, 315.389, 52819.926 23/01/01,15:30:35,10,11,1, 11.9,1,1, 2.410, 10543.826, 315.260, 52819.844 23/01/01,15:30:35,11,11,1, 11.9,1,1, 2.410, 10543.834, 315.368, 52819.922 23/01/01,15:30:35,12,11,1, 11.9,1,1, 2.410, 10543.822, 315.316, 52819.907 23/01/01,15:30:35,13,11,1, 11.9,1,1, 2.410, 10543.822, 315.313, 52819.913 23/01/01,15:30:35,14,11,1, 11.9,1,1, 2.410, 10543.829, 315.375, 52819.904 23/01/01,15:30:35,15,11,1, 11.9,1,1, 2.410, 10543.826, 315.279, 52819.866 23/01/01,15:30:35,16,11,1, 11.9,1,1, 2.410, 10543.848, 315.398, 52819.937 23/01/01,15:30:35,17,11,1, 11.9,1,1, 2.410, 10543.829, 315.297, 52819.957 23/01/01,15:30:35,18,11,1, 11.9,1,1, 2.410, 10543.832, 315.374, 52819.948 23/01/01,15:30:35,19,11,1, 11.9,1,1, 2.410, 10543.836, 315.357, 52819.947 23/01/01,15:30:36,00,11,1, 11.9,1,1, 2.408, 10543.833, 315.357, 52819.947 23/01/01,15:30:36,01,11,1, 11.9,1,1, 2.408, 10543.881, 315.410, 52820.008 23/01/01,15:30:36,02,11,1, 11.9,1,1, 2.408, 10543.826, 315.287, 52819.894 23/01/01,15:30:36,03,11,1, 11.9,1,1, 2.408, 10543.855, 315.360, 52819.959 23/01/01,15:30:36,04,11,1, 11.9,1,1, 2.408, 10543.866, 315.290, 52819.934 23/01/01,15:30:36,05,11,1, 11.9,1,1, 2.408, 10543.857, 315.312, 52819.922 23/01/01,15:30:36,06,11,1, 11.9,1,1, 2.408, 10543.894, 315.392, 52820.004 23/01/01,15:30:36,07,11,1, 11.9,1,1, 2.408, 10543.863, 315.280, 52819.922 23/01/01,15:30:36,08,11,1, 11.9,1,1, 2.408, 10543.906, 315.384, 52819.992 23/01/01,15:30:36,09,11,1, 11.9,1,1, 2.408, 10543.871, 315.286, 52819.926 23/01/01,15:30:36,10,11,1, 11.9,1,1, 2.408, 10543.912, 315.305, 52819.993 23/01/01,15:30:36,11,11,1, 11.9,1,1, 2.408, 10543.902, 315.344, 52819.921 23/01/01,15:30:36,12,11,1, 11.9,1,1, 2.408, 10543.887, 315.260, 52819.902 23/01/01,15:30:36,13,11,1, 11.9,1,1, 2.408, 10543.928, 315.363, 52819.981 23/01/01,15:30:36,14,11,1, 11.9,1,1, 2.408, 10543.873, 315.270, 52819.904 23/01/01,15:30:36,15,11,1, 11.9,1,1, 2.408, 10543.921, 315.338, 52819.972 23/01/01,15:30:36,16,11,1, 11.9,1,1, 2.408, 10543.901, 315.326, 52819.918 23/01/01,15:30:36,17,11,1, 11.9,1,1, 2.408, 10543.916, 315.258, 52819.925 23/01/01,15:30:36,18,11,1, 11.9,1,1, 2.408, 10543.920, 315.341, 52820.002 23/01/01,15:30:36,19,11,1, 11.9,1,1, 2.408, 10543.896, 315.235, 52819.936 23/01/01,15:30:37,00,11,1, 11.9,1,1, 2.409, 10543.891, 315.235, 52819.936 23/01/01,15:30:37,01,11,1, 11.9,1,1, 2.409, 10543.904, 315.272, 52819.932 23/01/01,15:30:37,02,11,1, 11.9,1,1, 2.409, 10543.916, 315.270, 52819.951 23/01/01,15:30:37,03,11,1, 11.9,1,1, 2.409, 10543.940, 315.322, 52819.975 23/01/01,15:30:37,04,11,1, 11.9,1,1, 2.409, 10543.906, 315.240, 52819.947 23/01/01,15:30:37,05,11,1, 11.9,1,1, 2.409, 10543.958, 315.346, 52819.875 23/01/01,15:30:37,06,11,1, 11.9,1,1, 2.409, 10543.916, 315.250, 52819.981 23/01/01,15:30:37,07,11,1, 11.9,1,1, 2.409, 10543.953, 315.300, 52820.019 23/01/01,15:30:37,08,11,1, 11.9,1,1, 2.409, 10543.938, 315.307, 52819.960 23/01/01,15:30:37,09,11,1, 11.9,1,1, 2.409, 10543.897, 315.265, 52819.946 23/01/01,15:30:37,10,11,1, 11.9,1,1, 2.409, 10543.940, 315.354, 52820.022 23/01/01,15:30:37,11,11,1, 11.9,1,1, 2.409, 10543.940, 315.233, 52819.930 23/01/01,15:30:37,12,11,1, 11.9,1,1, 2.409, 10543.960, 315.335, 52820.008 23/01/01,15:30:37,13,11,1, 11.9,1,1, 2.409, 10543.974, 315.296, 52819.948 23/01/01,15:30:37,14,11,1, 11.9,1,1, 2.409, 10543.965, 315.267, 52819.969 23/01/01,15:30:37,15,11,1, 11.9,1,1, 2.409, 10543.984, 315.350, 52820.002 23/01/01,15:30:37,16,11,1, 11.9,1,1, 2.409, 10543.946, 315.232, 52819.951 23/01/01,15:30:37,17,11,1, 11.9,1,1, 2.409, 10543.985, 315.372, 52820.052 23/01/01,15:30:37,18,11,1, 11.9,1,1, 2.409, 10543.969, 315.233, 52819.995 23/01/01,15:30:37,19,11,1, 11.9,1,1, 2.409, 10544.017, 315.293, 52819.804 23/01/01,15:30:38,00,11,1, 11.9,1,1, 2.409, 10544.016, 315.293, 52819.804 23/01/01,15:30:38,01,11,1, 11.9,1,1, 2.409, 10543.971, 315.257, 52819.930 23/01/01,15:30:38,02,11,1, 11.9,1,1, 2.409, 10544.000, 315.352, 52820.069 23/01/01,15:30:38,03,11,1, 11.9,1,1, 2.409, 10543.981, 315.235, 52819.952 23/01/01,15:30:38,04,11,1, 11.9,1,1, 2.409, 10543.990, 315.341, 52820.049 23/01/01,15:30:38,05,11,1, 11.9,1,1, 2.409, 10543.991, 315.309, 52819.988 23/01/01,15:30:38,06,11,1, 11.9,1,1, 2.409, 10544.002, 315.278, 52820.043 23/01/01,15:30:38,07,11,1, 11.9,1,1, 2.409, 10544.026, 315.329, 52820.068 23/01/01,15:30:38,08,11,1, 11.9,1,1, 2.409, 10543.978, 315.220, 52819.957 23/01/01,15:30:38,09,11,1, 11.9,1,1, 2.409, 10544.026, 315.323, 52820.078 23/01/01,15:30:38,10,11,1, 11.9,1,1, 2.409, 10544.013, 315.274, 52820.012 23/01/01,15:30:38,11,11,1, 11.9,1,1, 2.409, 10544.012, 315.290, 52820.043 23/01/01,15:30:38,12,11,1, 11.9,1,1, 2.409, 10544.028, 315.316, 52820.066 23/01/01,15:30:38,13,11,1, 11.9,1,1, 2.409, 10544.001, 315.234, 52819.987 23/01/01,15:30:38,14,11,1, 11.9,1,1, 2.409, 10544.029, 315.335, 52820.075 23/01/01,15:30:38,15,11,1, 11.9,1,1, 2.409, 10544.009, 315.249, 52820.022 23/01/01,15:30:38,16,11,1, 11.9,1,1, 2.409, 10544.058, 315.339, 52820.018 23/01/01,15:30:38,17,11,1, 11.9,1,1, 2.409, 10544.020, 315.314, 52820.072 23/01/01,15:30:38,18,11,1, 11.9,1,1, 2.409, 10544.019, 315.256, 52820.036 23/01/01,15:30:38,19,11,1, 11.9,1,1, 2.409, 10544.057, 315.350, 52820.077 23/01/01,15:30:39,00,11,1, 11.9,1,1, 2.410, 10544.050, 315.350, 52820.077 23/01/01,15:30:39,01,11,1, 11.9,1,1, 2.410, 10544.059, 315.325, 52820.061 23/01/01,15:30:39,02,11,1, 11.9,1,1, 2.410, 10544.047, 315.256, 52820.045 23/01/01,15:30:39,03,11,1, 11.9,1,1, 2.410, 10544.077, 315.269, 52820.007 23/01/01,15:30:39,04,11,1, 11.9,1,1, 2.410, 10544.064, 315.320, 52820.074 23/01/01,15:30:39,05,11,1, 11.9,1,1, 2.410, 10544.040, 315.225, 52820.026 23/01/01,15:30:39,06,11,1, 11.9,1,1, 2.410, 10544.068, 315.351, 52820.125 23/01/01,15:30:39,07,11,1, 11.9,1,1, 2.410, 10544.044, 315.266, 52820.054 23/01/01,15:30:39,08,11,1, 11.9,1,1, 2.410, 10544.092, 315.313, 52820.066 23/01/01,15:30:39,09,11,1, 11.9,1,1, 2.410, 10544.051, 315.310, 52820.065 23/01/01,15:30:39,10,11,1, 11.9,1,1, 2.410, 10544.055, 315.247, 52820.063 23/01/01,15:30:39,11,11,1, 11.9,1,1, 2.410, 10544.076, 315.355, 52820.111 23/01/01,15:30:39,12,11,1, 11.9,1,1, 2.410, 10544.036, 315.222, 52820.057 23/01/01,15:30:39,13,11,1, 11.9,1,1, 2.410, 10544.060, 315.305, 52820.111 23/01/01,15:30:39,14,11,1, 11.9,1,1, 2.410, 10544.083, 315.280, 52820.104 23/01/01,15:30:39,15,11,1, 11.9,1,1, 2.410, 10544.066, 315.261, 52820.072 23/01/01,15:30:39,16,11,1, 11.9,1,1, 2.410, 10544.077, 315.347, 52820.132 23/01/01,15:30:39,17,11,1, 11.9,1,1, 2.410, 10544.070, 315.234, 52820.064 23/01/01,15:30:39,18,11,1, 11.9,1,1, 2.410, 10544.094, 315.337, 52820.098 23/01/01,15:30:39,19,11,1, 11.9,1,1, 2.410, 10544.069, 315.259, 52820.055 23/01/01,15:30:40,00,12,1, 11.9,1,1, 2.412, 10544.066, 315.259, 52820.055 23/01/01,15:30:40,01,12,1, 11.9,1,1, 2.412, 10544.095, 315.311, 52820.153 23/01/01,15:30:40,02,12,1, 11.9,1,1, 2.412, 10544.098, 315.240, 52820.060 23/01/01,15:30:40,03,12,1, 11.9,1,1, 2.412, 10544.130, 315.347, 52820.158 23/01/01,15:30:40,04,12,1, 11.9,1,1, 2.412, 10544.070, 315.247, 52820.104 23/01/01,15:30:40,05,12,1, 11.9,1,1, 2.412, 10544.106, 315.310, 52820.139 23/01/01,15:30:40,06,12,1, 11.9,1,1, 2.412, 10544.072, 315.315, 52820.139 23/01/01,15:30:40,07,12,1, 11.9,1,1, 2.412, 10544.085, 315.261, 52820.103 23/01/01,15:30:40,08,12,1, 11.9,1,1, 2.412, 10544.118, 315.360, 52820.197 23/01/01,15:30:40,09,12,1, 11.9,1,1, 2.412, 10544.077, 315.251, 52820.095 23/01/01,15:30:40,10,12,1, 11.9,1,1, 2.412, 10544.110, 315.323, 52820.151 23/01/01,15:30:40,11,12,1, 11.9,1,1, 2.412, 10544.090, 315.294, 52820.140 23/01/01,15:30:40,12,12,1, 11.9,1,1, 2.412, 10544.087, 315.286, 52820.137 23/01/01,15:30:40,13,12,1, 11.9,1,1, 2.412, 10544.127, 315.343, 52820.179 23/01/01,15:30:40,14,12,1, 11.9,1,1, 2.412, 10544.077, 315.225, 52820.103 23/01/01,15:30:40,15,12,1, 11.9,1,1, 2.412, 10544.119, 315.352, 52820.177 23/01/01,15:30:40,16,12,1, 11.9,1,1, 2.412, 10544.084, 315.263, 52820.112 23/01/01,15:30:40,17,12,1, 11.9,1,1, 2.412, 10544.091, 315.286, 52820.179 23/01/01,15:30:40,18,12,1, 11.9,1,1, 2.412, 10544.113, 315.330, 52820.172 23/01/01,15:30:40,19,12,1, 11.9,1,1, 2.412, 10544.083, 315.245, 52820.076 23/01/01,15:30:41,00,12,1, 11.9,1,1, 2.411, 10544.075, 315.245, 52820.076 23/01/01,15:30:41,01,12,1, 11.9,1,1, 2.411, 10544.099, 315.248, 52820.120 23/01/01,15:30:41,02,12,1, 11.9,1,1, 2.411, 10544.113, 315.319, 52820.154 23/01/01,15:30:41,03,12,1, 11.9,1,1, 2.411, 10544.113, 315.312, 52820.177 23/01/01,15:30:41,04,12,1, 11.9,1,1, 2.411, 10544.088, 315.262, 52820.126 23/01/01,15:30:41,05,12,1, 11.9,1,1, 2.411, 10544.142, 315.348, 52820.219 23/01/01,15:30:41,06,12,1, 11.9,1,1, 2.411, 10544.079, 315.249, 52820.145 23/01/01,15:30:41,07,12,1, 11.9,1,1, 2.411, 10544.147, 315.332, 52820.204 23/01/01,15:30:41,08,12,1, 11.9,1,1, 2.411, 10544.090, 315.286, 52820.182 23/01/01,15:30:41,09,12,1, 11.9,1,1, 2.411, 10544.116, 315.292, 52820.176 23/01/01,15:30:41,10,12,1, 11.9,1,1, 2.411, 10544.134, 315.357, 52820.236 23/01/01,15:30:41,11,12,1, 11.9,1,1, 2.411, 10544.093, 315.243, 52820.146 23/01/01,15:30:41,12,12,1, 11.9,1,1, 2.411, 10544.129, 315.346, 52820.247 23/01/01,15:30:41,13,12,1, 11.9,1,1, 2.411, 10544.134, 315.263, 52820.167 23/01/01,15:30:41,14,12,1, 11.9,1,1, 2.411, 10544.126, 315.296, 52820.205 23/01/01,15:30:41,15,12,1, 11.9,1,1, 2.411, 10544.126, 315.335, 52820.235 23/01/01,15:30:41,16,12,1, 11.9,1,1, 2.411, 10544.131, 315.246, 52820.151 23/01/01,15:30:41,17,12,1, 11.9,1,1, 2.411, 10544.140, 315.378, 52820.236 23/01/01,15:30:41,18,12,1, 11.9,1,1, 2.411, 10544.123, 315.244, 52820.132 23/01/01,15:30:41,19,12,1, 11.9,1,1, 2.411, 10544.163, 315.334, 52820.186 23/01/01,15:30:42,00,11,1, 11.8,1,1, 2.411, 10544.158, 315.334, 52820.186 23/01/01,15:30:42,01,11,1, 11.8,1,1, 2.411, 10544.094, 315.266, 52820.202 23/01/01,15:30:42,02,11,1, 11.8,1,1, 2.411, 10544.152, 315.360, 52820.238 23/01/01,15:30:42,03,11,1, 11.8,1,1, 2.411, 10544.121, 315.256, 52820.193 23/01/01,15:30:42,04,11,1, 11.8,1,1, 2.411, 10544.155, 315.363, 52820.265 23/01/01,15:30:42,05,11,1, 11.8,1,1, 2.411, 10544.119, 315.284, 52820.178 23/01/01,15:30:42,06,11,1, 11.8,1,1, 2.411, 10544.141, 315.281, 52820.219 23/01/01,15:30:42,07,11,1, 11.8,1,1, 2.411, 10544.149, 315.340, 52820.226 23/01/01,15:30:42,08,11,1, 11.8,1,1, 2.411, 10544.126, 315.243, 52820.184 23/01/01,15:30:42,09,11,1, 11.8,1,1, 2.411, 10544.150, 315.355, 52820.258 23/01/01,15:30:42,10,11,1, 11.8,1,1, 2.411, 10544.125, 315.290, 52820.176 23/01/01,15:30:42,11,11,1, 11.8,1,1, 2.411, 10544.155, 315.285, 52820.236 23/01/01,15:30:42,12,11,1, 11.8,1,1, 2.411, 10544.167, 315.333, 52820.247 23/01/01,15:30:42,13,11,1, 11.8,1,1, 2.411, 10544.123, 315.251, 52820.200 23/01/01,15:30:42,14,11,1, 11.8,1,1, 2.411, 10544.164, 315.365, 52820.306 23/01/01,15:30:42,15,11,1, 11.8,1,1, 2.411, 10544.130, 315.261, 52820.224 23/01/01,15:30:42,16,11,1, 11.8,1,1, 2.411, 10544.186, 315.331, 52820.283 23/01/01,15:30:42,17,11,1, 11.8,1,1, 2.411, 10544.134, 315.301, 52820.268 23/01/01,15:30:42,18,11,1, 11.8,1,1, 2.411, 10544.161, 315.280, 52820.225 23/01/01,15:30:42,19,11,1, 11.8,1,1, 2.411, 10544.131, 315.365, 52820.271 23/01/01,15:30:43,00,12,1, 11.9,1,1, 2.417, 10544.125, 315.365, 52820.271 23/01/01,15:30:43,01,12,1, 11.9,1,1, 2.417, 10544.158, 315.361, 52820.283 23/01/01,15:30:43,02,12,1, 11.9,1,1, 2.417, 10544.148, 315.280, 52820.228 23/01/01,15:30:43,03,12,1, 11.9,1,1, 2.417, 10544.153, 315.324, 52820.264 23/01/01,15:30:43,04,12,1, 11.9,1,1, 2.417, 10544.156, 315.350, 52820.260 23/01/01,15:30:43,05,12,1, 11.9,1,1, 2.417, 10544.151, 315.262, 52820.220 23/01/01,15:30:43,06,12,1, 11.9,1,1, 2.417, 10544.181, 315.369, 52820.310 23/01/01,15:30:43,07,12,1, 11.9,1,1, 2.417, 10544.162, 315.266, 52820.226 23/01/01,15:30:43,08,12,1, 11.9,1,1, 2.417, 10544.170, 315.319, 52820.305 23/01/01,15:30:43,09,12,1, 11.9,1,1, 2.417, 10544.172, 315.311, 52820.276 23/01/01,15:30:43,10,12,1, 11.9,1,1, 2.417, 10544.136, 315.271, 52820.254 23/01/01,15:30:43,11,12,1, 11.9,1,1, 2.417, 10544.161, 315.363, 52820.338 23/01/01,15:30:43,12,12,1, 11.9,1,1, 2.417, 10544.138, 315.249, 52820.278 23/01/01,15:30:43,13,12,1, 11.9,1,1, 2.417, 10544.183, 315.337, 52820.311 23/01/01,15:30:43,14,12,1, 11.9,1,1, 2.417, 10544.166, 315.272, 52820.304 23/01/01,15:30:43,15,12,1, 11.9,1,1, 2.417, 10544.156, 315.290, 52820.267 23/01/01,15:30:43,16,12,1, 11.9,1,1, 2.417, 10544.186, 315.371, 52820.339 23/01/01,15:30:43,17,12,1, 11.9,1,1, 2.417, 10544.159, 315.268, 52820.250 23/01/01,15:30:43,18,12,1, 11.9,1,1, 2.417, 10544.192, 315.365, 52820.317 23/01/01,15:30:43,19,12,1, 11.9,1,1, 2.417, 10544.178, 315.303, 52820.247 23/01/01,15:30:44,00,12,1, 11.9,1,1, 2.411, 10544.175, 315.303, 52820.247 23/01/01,15:30:44,01,12,1, 11.9,1,1, 2.411, 10544.187, 315.344, 52820.311 23/01/01,15:30:44,02,12,1, 11.9,1,1, 2.411, 10544.187, 315.262, 52820.265 23/01/01,15:30:44,03,12,1, 11.9,1,1, 2.411, 10544.202, 315.389, 52820.310 23/01/01,15:30:44,04,12,1, 11.9,1,1, 2.411, 10544.169, 315.284, 52820.229 23/01/01,15:30:44,05,12,1, 11.9,1,1, 2.411, 10544.212, 315.351, 52820.314 23/01/01,15:30:44,06,12,1, 11.9,1,1, 2.411, 10544.189, 315.341, 52820.320 23/01/01,15:30:44,07,12,1, 11.9,1,1, 2.411, 10544.163, 315.276, 52820.285 23/01/01,15:30:44,08,12,1, 11.9,1,1, 2.411, 10544.189, 315.382, 52820.355 23/01/01,15:30:44,09,12,1, 11.9,1,1, 2.411, 10544.154, 315.272, 52820.293 23/01/01,15:30:44,10,12,1, 11.9,1,1, 2.411, 10544.181, 315.362, 52820.358 23/01/01,15:30:44,11,12,1, 11.9,1,1, 2.411, 10544.176, 315.326, 52820.362 23/01/01,15:30:44,12,12,1, 11.9,1,1, 2.411, 10544.188, 315.295, 52820.299 23/01/01,15:30:44,13,12,1, 11.9,1,1, 2.411, 10544.178, 315.375, 52820.361 23/01/01,15:30:44,14,12,1, 11.9,1,1, 2.411, 10544.124, 315.297, 52820.513 23/01/01,15:30:44,15,12,1, 11.9,1,1, 2.411, 10544.188, 315.377, 52820.440 23/01/01,15:30:44,16,12,1, 11.9,1,1, 2.411, 10544.163, 315.295, 52820.314 23/01/01,15:30:44,17,12,1, 11.9,1,1, 2.411, 10544.176, 315.321, 52820.360 23/01/01,15:30:44,18,12,1, 11.9,1,1, 2.411, 10544.193, 315.388, 52820.350 23/01/01,15:30:44,19,12,1, 11.9,1,1, 2.411, 10544.177, 315.292, 52820.292 23/01/01,15:30:45,00,12,1, 11.9,1,1, 2.409, 10544.175, 315.292, 52820.292 23/01/01,15:30:45,01,12,1, 11.9,1,1, 2.409, 10544.149, 315.291, 52820.308 23/01/01,15:30:45,02,12,1, 11.9,1,1, 2.409, 10544.177, 315.354, 52820.338 23/01/01,15:30:45,03,12,1, 11.9,1,1, 2.409, 10544.173, 315.345, 52820.358 23/01/01,15:30:45,04,12,1, 11.9,1,1, 2.409, 10544.166, 315.304, 52820.309 23/01/01,15:30:45,05,12,1, 11.9,1,1, 2.409, 10544.182, 315.383, 52820.379 23/01/01,15:30:45,06,12,1, 11.9,1,1, 2.409, 10544.135, 315.307, 52820.369 23/01/01,15:30:45,07,12,1, 11.9,1,1, 2.409, 10544.174, 315.376, 52820.343 23/01/01,15:30:45,08,12,1, 11.9,1,1, 2.409, 10544.156, 315.312, 52820.361 23/01/01,15:30:45,09,12,1, 11.9,1,1, 2.409, 10544.176, 315.320, 52820.316 23/01/01,15:30:45,10,12,1, 11.9,1,1, 2.409, 10544.168, 315.412, 52820.382 23/01/01,15:30:45,11,12,1, 11.9,1,1, 2.409, 10544.163, 315.300, 52820.343 23/01/01,15:30:45,12,12,1, 11.9,1,1, 2.409, 10544.196, 315.420, 52820.392 23/01/01,15:30:45,13,12,1, 11.9,1,1, 2.409, 10544.169, 315.341, 52820.342 23/01/01,15:30:45,14,12,1, 11.9,1,1, 2.409, 10544.170, 315.312, 52820.358 23/01/01,15:30:45,15,12,1, 11.9,1,1, 2.409, 10544.189, 315.381, 52820.496 23/01/01,15:30:45,16,12,1, 11.9,1,1, 2.409, 10544.136, 315.287, 52820.330 23/01/01,15:30:45,17,12,1, 11.9,1,1, 2.409, 10544.167, 315.403, 52820.440 23/01/01,15:30:45,18,12,1, 11.9,1,1, 2.409, 10544.152, 315.330, 52820.333 23/01/01,15:30:45,19,12,1, 11.9,1,1, 2.409, 10544.174, 315.388, 52820.387 23/01/01,15:30:46,00,12,1, 11.9,1,1, 2.409, 10544.167, 315.388, 52820.387 23/01/01,15:30:46,01,12,1, 11.9,1,1, 2.409, 10544.137, 315.328, 52820.324 23/01/01,15:30:46,02,12,1, 11.9,1,1, 2.409, 10544.177, 315.409, 52820.427 23/01/01,15:30:46,03,12,1, 11.9,1,1, 2.409, 10544.160, 315.297, 52820.358 23/01/01,15:30:46,04,12,1, 11.9,1,1, 2.409, 10544.179, 315.390, 52820.407 23/01/01,15:30:46,05,12,1, 11.9,1,1, 2.409, 10544.181, 315.324, 52820.394 23/01/01,15:30:46,06,12,1, 11.9,1,1, 2.409, 10544.204, 315.323, 52820.381 23/01/01,15:30:46,07,12,1, 11.9,1,1, 2.409, 10544.181, 315.400, 52820.409 23/01/01,15:30:46,08,12,1, 11.9,1,1, 2.409, 10544.138, 315.306, 52820.336 23/01/01,15:30:46,09,12,1, 11.9,1,1, 2.409, 10544.159, 315.400, 52820.400 23/01/01,15:30:46,10,12,1, 11.9,1,1, 2.409, 10544.143, 315.342, 52820.369 23/01/01,15:30:46,11,12,1, 11.9,1,1, 2.409, 10544.159, 315.362, 52820.391 23/01/01,15:30:46,12,12,1, 11.9,1,1, 2.409, 10544.188, 315.411, 52820.437 23/01/01,15:30:46,13,12,1, 11.9,1,1, 2.409, 10544.130, 315.340, 52820.363 23/01/01,15:30:46,14,12,1, 11.9,1,1, 2.409, 10544.181, 315.435, 52820.461 23/01/01,15:30:46,15,12,1, 11.9,1,1, 2.409, 10544.137, 315.356, 52820.368 23/01/01,15:30:46,16,12,1, 11.9,1,1, 2.409, 10544.156, 315.400, 52820.394 23/01/01,15:30:46,17,12,1, 11.9,1,1, 2.409, 10544.135, 315.367, 52820.421 23/01/01,15:30:46,18,12,1, 11.9,1,1, 2.409, 10544.150, 315.344, 52820.370 23/01/01,15:30:46,19,12,1, 11.9,1,1, 2.409, 10544.178, 315.427, 52820.453 23/01/01,15:30:47,00,11,1, 11.8,1,1, 2.410, 10544.175, 315.427, 52820.453 23/01/01,15:30:47,01,11,1, 11.8,1,1, 2.410, 10544.168, 315.401, 52820.445 23/01/01,15:30:47,02,11,1, 11.8,1,1, 2.410, 10544.177, 315.348, 52820.451 23/01/01,15:30:47,03,11,1, 11.8,1,1, 2.410, 10544.150, 315.358, 52820.406 23/01/01,15:30:47,04,11,1, 11.8,1,1, 2.410, 10544.168, 315.428, 52820.470 23/01/01,15:30:47,05,11,1, 11.8,1,1, 2.410, 10544.149, 315.337, 52820.434 23/01/01,15:30:47,06,11,1, 11.8,1,1, 2.410, 10544.176, 315.448, 52820.488 23/01/01,15:30:47,07,11,1, 11.8,1,1, 2.410, 10544.145, 315.354, 52820.438 23/01/01,15:30:47,08,11,1, 11.8,1,1, 2.410, 10544.203, 315.420, 52820.481 23/01/01,15:30:47,09,11,1, 11.8,1,1, 2.410, 10544.153, 315.412, 52820.451 23/01/01,15:30:47,10,11,1, 11.8,1,1, 2.410, 10544.144, 315.351, 52820.433 23/01/01,15:30:47,11,11,1, 11.8,1,1, 2.410, 10544.192, 315.445, 52820.525 23/01/01,15:30:47,12,11,1, 11.8,1,1, 2.410, 10544.132, 315.322, 52820.443 23/01/01,15:30:47,13,11,1, 11.8,1,1, 2.410, 10544.188, 315.422, 52820.493 23/01/01,15:30:47,14,11,1, 11.8,1,1, 2.410, 10544.164, 315.421, 52820.479 23/01/01,15:30:47,15,11,1, 11.8,1,1, 2.410, 10544.134, 315.371, 52820.460 23/01/01,15:30:47,16,11,1, 11.8,1,1, 2.410, 10544.203, 315.437, 52820.523 23/01/01,15:30:47,17,11,1, 11.8,1,1, 2.410, 10544.133, 315.350, 52820.466 23/01/01,15:30:47,18,11,1, 11.8,1,1, 2.410, 10544.169, 315.441, 52820.525 23/01/01,15:30:47,19,11,1, 11.8,1,1, 2.410, 10544.142, 315.365, 52820.463 23/01/01,15:30:48,00,12,1, 11.7,1,1, 2.409, 10544.142, 315.365, 52820.463 23/01/01,15:30:48,01,12,1, 11.7,1,1, 2.409, 10544.154, 315.441, 52820.511 23/01/01,15:30:48,02,12,1, 11.7,1,1, 2.409, 10544.166, 315.353, 52820.466 23/01/01,15:30:48,03,12,1, 11.7,1,1, 2.409, 10544.175, 315.475, 52820.581 23/01/01,15:30:48,04,12,1, 11.7,1,1, 2.409, 10544.162, 315.369, 52820.439 23/01/01,15:30:48,05,12,1, 11.7,1,1, 2.409, 10544.187, 315.433, 52820.515 23/01/01,15:30:48,06,12,1, 11.7,1,1, 2.409, 10544.181, 315.460, 52820.520 23/01/01,15:30:48,07,12,1, 11.7,1,1, 2.409, 10544.159, 315.394, 52820.512 23/01/01,15:30:48,08,12,1, 11.7,1,1, 2.409, 10544.184, 315.498, 52820.567 23/01/01,15:30:48,09,12,1, 11.7,1,1, 2.409, 10544.177, 315.368, 52820.499 23/01/01,15:30:48,10,12,1, 11.7,1,1, 2.409, 10544.190, 315.466, 52820.559 23/01/01,15:30:48,11,12,1, 11.7,1,1, 2.409, 10544.173, 315.428, 52820.535 23/01/01,15:30:48,12,12,1, 11.7,1,1, 2.409, 10544.191, 315.423, 52820.520 23/01/01,15:30:48,13,12,1, 11.7,1,1, 2.409, 10544.198, 315.480, 52820.583 23/01/01,15:30:48,14,12,1, 11.7,1,1, 2.409, 10544.158, 315.398, 52820.486 23/01/01,15:30:48,15,12,1, 11.7,1,1, 2.409, 10544.175, 315.519, 52820.596 23/01/01,15:30:48,16,12,1, 11.7,1,1, 2.409, 10544.163, 315.434, 52820.517 23/01/01,15:30:48,17,12,1, 11.7,1,1, 2.409, 10544.190, 315.452, 52820.536 23/01/01,15:30:48,18,12,1, 11.7,1,1, 2.409, 10544.173, 315.501, 52820.553 23/01/01,15:30:48,19,12,1, 11.7,1,1, 2.409, 10544.169, 315.407, 52820.543 23/01/01,15:30:49,00,12,1, 11.9,1,1, 2.409, 10544.167, 315.407, 52820.543 23/01/01,15:30:49,01,12,1, 11.9,1,1, 2.409, 10544.172, 315.420, 52820.533 23/01/01,15:30:49,02,12,1, 11.9,1,1, 2.409, 10544.172, 315.478, 52820.593 23/01/01,15:30:49,03,12,1, 11.9,1,1, 2.409, 10544.174, 315.480, 52820.603 23/01/01,15:30:49,04,12,1, 11.9,1,1, 2.409, 10544.156, 315.421, 52820.570 23/01/01,15:30:49,05,12,1, 11.9,1,1, 2.409, 10544.193, 315.529, 52820.642 23/01/01,15:30:49,06,12,1, 11.9,1,1, 2.409, 10544.172, 315.415, 52820.541 23/01/01,15:30:49,07,12,1, 11.9,1,1, 2.409, 10544.191, 315.507, 52820.575 23/01/01,15:30:49,08,12,1, 11.9,1,1, 2.409, 10544.152, 315.446, 52820.552 23/01/01,15:30:49,09,12,1, 11.9,1,1, 2.409, 10544.170, 315.451, 52820.578 23/01/01,15:30:49,10,12,1, 11.9,1,1, 2.409, 10544.202, 315.494, 52820.615 23/01/01,15:30:49,11,12,1, 11.9,1,1, 2.409, 10544.174, 315.431, 52820.565 23/01/01,15:30:49,12,12,1, 11.9,1,1, 2.409, 10544.219, 315.525, 52820.663 23/01/01,15:30:49,13,12,1, 11.9,1,1, 2.409, 10544.159, 315.439, 52820.565 23/01/01,15:30:49,14,12,1, 11.9,1,1, 2.409, 10544.206, 315.490, 52820.613 23/01/01,15:30:49,15,12,1, 11.9,1,1, 2.409, 10544.201, 315.510, 52820.594 23/01/01,15:30:49,16,12,1, 11.9,1,1, 2.409, 10544.183, 315.437, 52820.553 23/01/01,15:30:49,17,12,1, 11.9,1,1, 2.409, 10544.218, 315.520, 52820.653 23/01/01,15:30:49,18,12,1, 11.9,1,1, 2.409, 10544.186, 315.422, 52820.587 23/01/01,15:30:49,19,12,1, 11.9,1,1, 2.409, 10544.207, 315.515, 52820.658 23/01/01,15:30:50,00,12,1, 11.8,1,1, 2.408, 10544.200, 315.515, 52820.658 23/01/01,15:30:50,01,12,1, 11.8,1,1, 2.408, 10544.189, 315.452, 52820.584 23/01/01,15:30:50,02,12,1, 11.8,1,1, 2.408, 10544.230, 315.521, 52820.638 23/01/01,15:30:50,03,12,1, 11.8,1,1, 2.408, 10544.181, 315.428, 52820.576 23/01/01,15:30:50,04,12,1, 11.8,1,1, 2.408, 10544.194, 315.552, 52820.659 23/01/01,15:30:50,05,12,1, 11.8,1,1, 2.408, 10544.208, 315.473, 52820.592 23/01/01,15:30:50,06,12,1, 11.8,1,1, 2.408, 10544.211, 315.495, 52820.622 23/01/01,15:30:50,07,12,1, 11.8,1,1, 2.408, 10544.210, 315.546, 52820.649 23/01/01,15:30:50,08,12,1, 11.8,1,1, 2.408, 10544.211, 315.481, 52820.616 23/01/01,15:30:50,09,12,1, 11.8,1,1, 2.408, 10544.228, 315.585, 52820.691 23/01/01,15:30:50,10,12,1, 11.8,1,1, 2.408, 10544.216, 315.468, 52820.624 23/01/01,15:30:50,11,12,1, 11.8,1,1, 2.408, 10544.231, 315.540, 52820.703 23/01/01,15:30:50,12,12,1, 11.8,1,1, 2.408, 10544.227, 315.525, 52820.646 23/01/01,15:30:50,13,12,1, 11.8,1,1, 2.408, 10544.209, 315.491, 52820.655 23/01/01,15:30:50,14,12,1, 11.8,1,1, 2.408, 10544.231, 315.574, 52820.689 23/01/01,15:30:50,15,12,1, 11.8,1,1, 2.408, 10544.223, 315.461, 52820.613 23/01/01,15:30:50,16,12,1, 11.8,1,1, 2.408, 10544.240, 315.570, 52820.701 23/01/01,15:30:50,17,12,1, 11.8,1,1, 2.408, 10544.214, 315.510, 52820.685 23/01/01,15:30:50,18,12,1, 11.8,1,1, 2.408, 10544.215, 315.507, 52820.657 23/01/01,15:30:50,19,12,1, 11.8,1,1, 2.408, 10544.249, 315.586, 52820.682 23/01/01,15:30:51,00,12,1, 11.9,1,1, 2.411, 10544.242, 315.586, 52820.682 23/01/01,15:30:51,01,12,1, 11.9,1,1, 2.411, 10544.267, 315.609, 52820.714 23/01/01,15:30:51,02,12,1, 11.9,1,1, 2.411, 10544.220, 315.489, 52820.652 23/01/01,15:30:51,03,12,1, 11.9,1,1, 2.411, 10544.271, 315.568, 52820.691 23/01/01,15:30:51,04,12,1, 11.9,1,1, 2.411, 10544.250, 315.583, 52820.675 23/01/01,15:30:51,05,12,1, 11.9,1,1, 2.411, 10544.243, 315.498, 52820.693 23/01/01,15:30:51,06,12,1, 11.9,1,1, 2.411, 10544.267, 315.604, 52820.764 23/01/01,15:30:51,07,12,1, 11.9,1,1, 2.411, 10544.226, 315.511, 52820.712 23/01/01,15:30:51,08,12,1, 11.9,1,1, 2.411, 10544.277, 315.594, 52820.749 23/01/01,15:30:51,09,12,1, 11.9,1,1, 2.411, 10544.268, 315.569, 52820.708 23/01/01,15:30:51,10,12,1, 11.9,1,1, 2.411, 10544.271, 315.532, 52820.717 23/01/01,15:30:51,11,12,1, 11.9,1,1, 2.411, 10544.267, 315.621, 52820.740 23/01/01,15:30:51,12,12,1, 11.9,1,1, 2.411, 10544.245, 315.512, 52820.653 23/01/01,15:30:51,13,12,1, 11.9,1,1, 2.411, 10544.280, 315.636, 52820.796 23/01/01,15:30:51,14,12,1, 11.9,1,1, 2.411, 10544.266, 315.539, 52820.693 23/01/01,15:30:51,15,12,1, 11.9,1,1, 2.411, 10544.282, 315.570, 52820.643 23/01/01,15:30:51,16,12,1, 11.9,1,1, 2.411, 10544.288, 315.605, 52820.614 23/01/01,15:30:51,17,12,1, 11.9,1,1, 2.411, 10544.318, 315.529, 52820.812 23/01/01,15:30:51,18,12,1, 11.9,1,1, 2.411, 10544.302, 315.663, 52820.890 23/01/01,15:30:51,19,12,1, 11.9,1,1, 2.411, 10544.295, 315.541, 52820.770 23/01/01,15:30:52,00,12,1, 11.9,1,1, 2.406, 10544.292, 315.541, 52820.770 23/01/01,15:30:52,01,12,1, 11.9,1,1, 2.406, 10544.298, 315.631, 52820.767 23/01/01,15:30:52,02,12,1, 11.9,1,1, 2.406, 10544.316, 315.570, 52820.763 23/01/01,15:30:52,03,12,1, 11.9,1,1, 2.406, 10544.321, 315.684, 52820.792 23/01/01,15:30:52,04,12,1, 11.9,1,1, 2.406, 10544.294, 315.576, 52820.739 23/01/01,15:30:52,05,12,1, 11.9,1,1, 2.406, 10544.318, 315.652, 52820.765 23/01/01,15:30:52,06,12,1, 11.9,1,1, 2.406, 10544.330, 315.624, 52820.712 23/01/01,15:30:52,07,12,1, 11.9,1,1, 2.406, 10544.289, 315.624, 52820.780 23/01/01,15:30:52,08,12,1, 11.9,1,1, 2.406, 10544.321, 315.689, 52820.814 23/01/01,15:30:52,09,12,1, 11.9,1,1, 2.406, 10544.316, 315.580, 52820.760 23/01/01,15:30:52,10,12,1, 11.9,1,1, 2.406, 10544.326, 315.709, 52820.834 23/01/01,15:30:52,11,12,1, 11.9,1,1, 2.406, 10544.322, 315.600, 52820.762 23/01/01,15:30:52,12,12,1, 11.9,1,1, 2.406, 10544.360, 315.658, 52820.809 23/01/01,15:30:52,13,12,1, 11.9,1,1, 2.406, 10544.340, 315.696, 52820.838 23/01/01,15:30:52,14,12,1, 11.9,1,1, 2.406, 10544.343, 315.597, 52820.777 23/01/01,15:30:52,15,12,1, 11.9,1,1, 2.406, 10544.341, 315.711, 52820.838 23/01/01,15:30:52,16,12,1, 11.9,1,1, 2.406, 10544.326, 315.615, 52820.797 23/01/01,15:30:52,17,12,1, 11.9,1,1, 2.406, 10544.360, 315.697, 52820.865 23/01/01,15:30:52,18,12,1, 11.9,1,1, 2.406, 10544.372, 315.676, 52820.812 23/01/01,15:30:52,19,12,1, 11.9,1,1, 2.406, 10544.354, 315.620, 52820.792 23/01/01,15:30:53,00,12,1, 11.9,1,1, 2.411, 10544.350, 315.620, 52820.792 23/01/01,15:30:53,01,12,1, 11.9,1,1, 2.411, 10544.350, 315.613, 52820.758 23/01/01,15:30:53,02,12,1, 11.9,1,1, 2.411, 10544.372, 315.711, 52820.821 23/01/01,15:30:53,03,12,1, 11.9,1,1, 2.411, 10544.364, 315.635, 52820.836 23/01/01,15:30:53,04,12,1, 11.9,1,1, 2.411, 10544.387, 315.652, 52820.834 23/01/01,15:30:53,05,12,1, 11.9,1,1, 2.411, 10544.396, 315.744, 52820.867 23/01/01,15:30:53,06,12,1, 11.9,1,1, 2.411, 10544.381, 315.612, 52820.793 23/01/01,15:30:53,07,12,1, 11.9,1,1, 2.411, 10544.388, 315.732, 52820.873 23/01/01,15:30:53,08,12,1, 11.9,1,1, 2.411, 10544.380, 315.667, 52820.788 23/01/01,15:30:53,09,12,1, 11.9,1,1, 2.411, 10544.377, 315.675, 52820.814 23/01/01,15:30:53,10,12,1, 11.9,1,1, 2.411, 10544.419, 315.700, 52820.851 23/01/01,15:30:53,11,12,1, 11.9,1,1, 2.411, 10544.406, 315.633, 52820.802 23/01/01,15:30:53,12,12,1, 11.9,1,1, 2.411, 10544.425, 315.767, 52820.843 23/01/01,15:30:53,13,12,1, 11.9,1,1, 2.411, 10544.418, 315.669, 52820.825 23/01/01,15:30:53,14,12,1, 11.9,1,1, 2.411, 10544.424, 315.720, 52820.866 23/01/01,15:30:53,15,12,1, 11.9,1,1, 2.411, 10544.450, 315.739, 52820.858 23/01/01,15:30:53,16,12,1, 11.9,1,1, 2.411, 10544.442, 315.670, 52820.816 23/01/01,15:30:53,17,12,1, 11.9,1,1, 2.411, 10544.445, 315.765, 52820.879 23/01/01,15:30:53,18,12,1, 11.9,1,1, 2.411, 10544.425, 315.668, 52820.823 23/01/01,15:30:53,19,12,1, 11.9,1,1, 2.411, 10544.443, 315.741, 52820.880 23/01/01,15:30:54,00,12,1, 11.9,1,1, 2.409, 10544.442, 315.741, 52820.880 23/01/01,15:30:54,01,12,1, 11.9,1,1, 2.409, 10544.458, 315.697, 52820.851 23/01/01,15:30:54,02,12,1, 11.9,1,1, 2.409, 10544.495, 315.769, 52820.938 23/01/01,15:30:54,03,12,1, 11.9,1,1, 2.409, 10544.454, 315.670, 52820.849 23/01/01,15:30:54,04,12,1, 11.9,1,1, 2.409, 10544.485, 315.776, 52820.884 23/01/01,15:30:54,05,12,1, 11.9,1,1, 2.409, 10544.456, 315.710, 52820.870 23/01/01,15:30:54,06,12,1, 11.9,1,1, 2.409, 10544.505, 315.741, 52820.889 23/01/01,15:30:54,07,12,1, 11.9,1,1, 2.409, 10544.480, 315.774, 52820.929 23/01/01,15:30:54,08,12,1, 11.9,1,1, 2.409, 10544.492, 315.709, 52820.847 23/01/01,15:30:54,09,12,1, 11.9,1,1, 2.409, 10544.516, 315.825, 52820.918 23/01/01,15:30:54,10,12,1, 11.9,1,1, 2.409, 10544.472, 315.687, 52820.841 23/01/01,15:30:54,11,12,1, 11.9,1,1, 2.409, 10544.515, 315.732, 52820.858 23/01/01,15:30:54,12,12,1, 11.9,1,1, 2.409, 10544.494, 315.761, 52820.904 23/01/01,15:30:54,13,12,1, 11.9,1,1, 2.409, 10544.497, 315.700, 52820.853 23/01/01,15:30:54,14,12,1, 11.9,1,1, 2.409, 10544.524, 315.815, 52820.917 23/01/01,15:30:54,15,12,1, 11.9,1,1, 2.409, 10544.495, 315.700, 52820.875 23/01/01,15:30:54,16,12,1, 11.9,1,1, 2.409, 10544.529, 315.800, 52820.923 23/01/01,15:30:54,17,12,1, 11.9,1,1, 2.409, 10544.534, 315.769, 52820.923 23/01/01,15:30:54,18,12,1, 11.9,1,1, 2.409, 10544.533, 315.772, 52820.921 23/01/01,15:30:54,19,12,1, 11.9,1,1, 2.409, 10544.559, 315.840, 52820.975 23/01/01,15:30:55,00,12,1, 11.8,1,1, 2.408, 10544.550, 315.840, 52820.975 23/01/01,15:30:55,01,12,1, 11.8,1,1, 2.408, 10544.557, 315.873, 52820.970 23/01/01,15:30:55,02,12,1, 11.8,1,1, 2.408, 10544.537, 315.759, 52820.928 23/01/01,15:30:55,03,12,1, 11.8,1,1, 2.408, 10544.562, 315.802, 52820.951 23/01/01,15:30:55,04,12,1, 11.8,1,1, 2.408, 10544.551, 315.826, 52820.945 23/01/01,15:30:55,05,12,1, 11.8,1,1, 2.408, 10544.564, 315.752, 52820.918 23/01/01,15:30:55,06,12,1, 11.8,1,1, 2.408, 10544.589, 315.856, 52821.009 23/01/01,15:30:55,07,12,1, 11.8,1,1, 2.408, 10544.545, 315.743, 52820.927 23/01/01,15:30:55,08,12,1, 11.8,1,1, 2.408, 10544.566, 315.843, 52821.017 23/01/01,15:30:55,09,12,1, 11.8,1,1, 2.408, 10544.566, 315.812, 52820.960 23/01/01,15:30:55,10,12,1, 11.8,1,1, 2.408, 10544.579, 315.801, 52820.933 23/01/01,15:30:55,11,12,1, 11.8,1,1, 2.408, 10544.592, 315.860, 52820.985 23/01/01,15:30:55,12,12,1, 11.8,1,1, 2.408, 10544.576, 315.802, 52820.949 23/01/01,15:30:55,13,12,1, 11.8,1,1, 2.408, 10544.615, 315.898, 52821.036 23/01/01,15:30:55,14,12,1, 11.8,1,1, 2.408, 10544.591, 315.834, 52820.967 23/01/01,15:30:55,15,12,1, 11.8,1,1, 2.408, 10544.595, 315.860, 52820.997 23/01/01,15:30:55,16,12,1, 11.8,1,1, 2.408, 10544.599, 315.920, 52821.049 23/01/01,15:30:55,17,12,1, 11.8,1,1, 2.408, 10544.607, 315.842, 52820.966 23/01/01,15:30:55,18,12,1, 11.8,1,1, 2.408, 10544.637, 315.947, 52821.055 23/01/01,15:30:55,19,12,1, 11.8,1,1, 2.408, 10544.617, 315.863, 52820.967 23/01/01,15:30:56,00,12,1, 11.9,1,1, 2.405, 10544.617, 315.863, 52820.967 23/01/01,15:30:56,01,12,1, 11.9,1,1, 2.405, 10544.609, 315.903, 52821.012 23/01/01,15:30:56,02,12,1, 11.9,1,1, 2.405, 10544.615, 315.890, 52821.004 23/01/01,15:30:56,03,12,1, 11.9,1,1, 2.405, 10544.635, 315.956, 52821.058 23/01/01,15:30:56,04,12,1, 11.9,1,1, 2.405, 10544.616, 315.869, 52820.983 23/01/01,15:30:56,05,12,1, 11.9,1,1, 2.405, 10544.645, 315.951, 52821.038 23/01/01,15:30:56,06,12,1, 11.9,1,1, 2.405, 10544.611, 315.905, 52820.986 23/01/01,15:30:56,07,12,1, 11.9,1,1, 2.405, 10544.618, 315.897, 52820.978 23/01/01,15:30:56,08,12,1, 11.9,1,1, 2.405, 10544.666, 315.965, 52820.914 23/01/01,15:30:56,09,12,1, 11.9,1,1, 2.405, 10544.652, 315.874, 52821.023 23/01/01,15:30:56,10,12,1, 11.9,1,1, 2.405, 10544.660, 315.991, 52821.048 23/01/01,15:30:56,11,12,1, 11.9,1,1, 2.405, 10544.658, 315.892, 52820.981 23/01/01,15:30:56,12,12,1, 11.9,1,1, 2.405, 10544.677, 315.948, 52821.048 23/01/01,15:30:56,13,12,1, 11.9,1,1, 2.405, 10544.653, 315.972, 52821.039 23/01/01,15:30:56,14,12,1, 11.9,1,1, 2.405, 10544.658, 315.891, 52821.019 23/01/01,15:30:56,15,12,1, 11.9,1,1, 2.405, 10544.694, 315.996, 52821.075 23/01/01,15:30:56,16,12,1, 11.9,1,1, 2.405, 10544.653, 315.885, 52821.001 23/01/01,15:30:56,17,12,1, 11.9,1,1, 2.405, 10544.684, 315.983, 52821.055 23/01/01,15:30:56,18,12,1, 11.9,1,1, 2.405, 10544.666, 315.920, 52821.025 23/01/01,15:30:56,19,12,1, 11.9,1,1, 2.405, 10544.696, 315.927, 52821.055 23/01/01,15:30:57,00,12,1, 11.9,1,1, 2.411, 10544.692, 315.927, 52821.055 23/01/01,15:30:57,01,12,1, 11.9,1,1, 2.411, 10544.663, 315.936, 52820.992 23/01/01,15:30:57,02,12,1, 11.9,1,1, 2.411, 10544.699, 316.032, 52821.328 23/01/01,15:30:57,03,12,1, 11.9,1,1, 2.411, 10544.721, 316.021, 52821.287 23/01/01,15:30:57,04,12,1, 11.9,1,1, 2.411, 10544.707, 316.022, 52821.301 23/01/01,15:30:57,05,12,1, 11.9,1,1, 2.411, 10544.701, 316.042, 52821.275 23/01/01,15:30:57,06,12,1, 11.9,1,1, 2.411, 10544.708, 316.056, 52821.327 23/01/01,15:30:57,07,12,1, 11.9,1,1, 2.411, 10544.724, 316.043, 52821.329 23/01/01,15:30:57,08,12,1, 11.9,1,1, 2.411, 10544.721, 316.035, 52821.328 23/01/01,15:30:57,09,12,1, 11.9,1,1, 2.411, 10544.735, 316.049, 52821.359 23/01/01,15:30:57,10,12,1, 11.9,1,1, 2.411, 10544.739, 316.037, 52821.376 23/01/01,15:30:57,11,12,1, 11.9,1,1, 2.411, 10544.723, 316.055, 52821.389 23/01/01,15:30:57,12,12,1, 11.9,1,1, 2.411, 10544.731, 316.056, 52821.364 23/01/01,15:30:57,13,12,1, 11.9,1,1, 2.411, 10544.749, 316.059, 52821.369 23/01/01,15:30:57,14,12,1, 11.9,1,1, 2.411, 10544.753, 316.058, 52821.391 23/01/01,15:30:57,15,12,1, 11.9,1,1, 2.411, 10544.733, 316.079, 52821.380 23/01/01,15:30:57,16,12,1, 11.9,1,1, 2.411, 10544.762, 316.079, 52821.361 23/01/01,15:30:57,17,12,1, 11.9,1,1, 2.411, 10544.731, 316.077, 52821.379 23/01/01,15:30:57,18,12,1, 11.9,1,1, 2.411, 10544.758, 316.086, 52821.389 23/01/01,15:30:57,19,12,1, 11.9,1,1, 2.411, 10544.764, 316.085, 52821.351 23/01/01,15:30:58,00,12,1, 11.8,1,1, 2.409, 10544.759, 316.085, 52821.351 23/01/01,15:30:58,01,12,1, 11.8,1,1, 2.409, 10544.750, 316.086, 52821.371 23/01/01,15:30:58,02,12,1, 11.8,1,1, 2.409, 10544.762, 316.108, 52821.388 23/01/01,15:30:58,03,12,1, 11.8,1,1, 2.409, 10544.775, 316.095, 52821.377 23/01/01,15:30:58,04,12,1, 11.8,1,1, 2.409, 10544.763, 316.122, 52821.389 23/01/01,15:30:58,05,12,1, 11.8,1,1, 2.409, 10544.748, 316.126, 52821.380 23/01/01,15:30:58,06,12,1, 11.8,1,1, 2.409, 10544.780, 316.144, 52821.406 23/01/01,15:30:58,07,12,1, 11.8,1,1, 2.409, 10544.766, 316.105, 52821.398 23/01/01,15:30:58,08,12,1, 11.8,1,1, 2.409, 10544.773, 316.118, 52821.420 23/01/01,15:30:58,09,12,1, 11.8,1,1, 2.409, 10544.764, 316.130, 52821.421 23/01/01,15:30:58,10,12,1, 11.8,1,1, 2.409, 10544.757, 316.117, 52821.436 23/01/01,15:30:58,11,12,1, 11.8,1,1, 2.409, 10544.793, 316.127, 52821.422 23/01/01,15:30:58,12,12,1, 11.8,1,1, 2.409, 10544.763, 316.133, 52821.433 23/01/01,15:30:58,13,12,1, 11.8,1,1, 2.409, 10544.774, 316.145, 52821.441 23/01/01,15:30:58,14,12,1, 11.8,1,1, 2.409, 10544.781, 316.142, 52821.417 23/01/01,15:30:58,15,12,1, 11.8,1,1, 2.409, 10544.770, 316.148, 52821.416 23/01/01,15:30:58,16,12,1, 11.8,1,1, 2.409, 10544.781, 316.155, 52821.413 23/01/01,15:30:58,17,12,1, 11.8,1,1, 2.409, 10544.775, 316.146, 52821.428 23/01/01,15:30:58,18,12,1, 11.8,1,1, 2.409, 10544.790, 316.148, 52821.392 23/01/01,15:30:58,19,12,1, 11.8,1,1, 2.409, 10544.790, 316.176, 52821.409 23/01/01,15:30:59,00,12,1, 11.9,1,1, 2.408, 10544.784, 316.176, 52821.409 23/01/01,15:30:59,01,12,1, 11.9,1,1, 2.408, 10544.795, 316.175, 52821.406 23/01/01,15:30:59,02,12,1, 11.9,1,1, 2.408, 10544.832, 316.163, 52821.439 23/01/01,15:30:59,03,12,1, 11.9,1,1, 2.408, 10544.823, 316.187, 52821.458 23/01/01,15:30:59,04,12,1, 11.9,1,1, 2.408, 10544.826, 316.197, 52821.441 23/01/01,15:30:59,05,12,1, 11.9,1,1, 2.408, 10544.819, 316.195, 52821.437 23/01/01,15:30:59,06,12,1, 11.9,1,1, 2.408, 10544.837, 316.180, 52821.442 23/01/01,15:30:59,07,12,1, 11.9,1,1, 2.408, 10544.831, 316.212, 52821.462 23/01/01,15:30:59,08,12,1, 11.9,1,1, 2.408, 10544.850, 316.210, 52821.450 23/01/01,15:30:59,09,12,1, 11.9,1,1, 2.408, 10544.857, 316.210, 52821.417 23/01/01,15:30:59,10,12,1, 11.9,1,1, 2.408, 10544.831, 316.213, 52821.431 23/01/01,15:30:59,11,12,1, 11.9,1,1, 2.408, 10544.833, 316.222, 52821.459 23/01/01,15:30:59,12,12,1, 11.9,1,1, 2.408, 10544.830, 316.230, 52821.472 23/01/01,15:30:59,13,12,1, 11.9,1,1, 2.408, 10544.839, 316.212, 52821.486 23/01/01,15:30:59,14,12,1, 11.9,1,1, 2.408, 10544.845, 316.201, 52821.476 23/01/01,15:30:59,15,12,1, 11.9,1,1, 2.408, 10544.850, 316.209, 52821.453 23/01/01,15:30:59,16,12,1, 11.9,1,1, 2.408, 10544.886, 316.231, 52821.505 23/01/01,15:30:59,17,12,1, 11.9,1,1, 2.408, 10544.859, 316.195, 52821.476 23/01/01,15:30:59,18,12,1, 11.9,1,1, 2.408, 10544.892, 316.233, 52821.496 23/01/01,15:30:59,19,12,1, 11.9,1,1, 2.408, 10544.859, 316.218, 52821.476 23/01/01,15:31:00,00,12,1, 11.9,1,1, 2.410, 10544.851, 316.218, 52821.476 23/01/01,15:31:00,01,12,1, 11.9,1,1, 2.410, 10544.864, 316.231, 52821.511 23/01/01,15:31:00,02,12,1, 11.9,1,1, 2.410, 10544.877, 316.257, 52821.238 23/01/01,15:31:00,03,12,1, 11.9,1,1, 2.410, 10544.865, 316.166, 52821.202 23/01/01,15:31:00,04,12,1, 11.9,1,1, 2.410, 10544.877, 316.271, 52821.284 23/01/01,15:31:00,05,12,1, 11.9,1,1, 2.410, 10544.856, 316.192, 52821.247 23/01/01,15:31:00,06,12,1, 11.9,1,1, 2.410, 10544.889, 316.207, 52821.227 23/01/01,15:31:00,07,12,1, 11.9,1,1, 2.410, 10544.897, 316.237, 52821.276 23/01/01,15:31:00,08,12,1, 11.9,1,1, 2.410, 10544.856, 316.173, 52821.210 23/01/01,15:31:00,09,12,1, 11.9,1,1, 2.410, 10544.906, 316.307, 52821.315 23/01/01,15:31:00,10,12,1, 11.9,1,1, 2.410, 10544.891, 316.198, 52821.256 23/01/01,15:31:00,11,12,1, 11.9,1,1, 2.410, 10544.918, 316.254, 52821.291 23/01/01,15:31:00,12,12,1, 11.9,1,1, 2.410, 10544.904, 316.242, 52821.311 23/01/01,15:31:00,13,12,1, 11.9,1,1, 2.410, 10544.907, 316.207, 52821.242 23/01/01,15:31:00,14,12,1, 11.9,1,1, 2.410, 10544.919, 316.308, 52821.315 23/01/01,15:31:00,15,12,1, 11.9,1,1, 2.410, 10544.929, 316.197, 52821.243 23/01/01,15:31:00,16,12,1, 11.9,1,1, 2.410, 10544.932, 316.296, 52821.331 23/01/01,15:31:00,17,12,1, 11.9,1,1, 2.410, 10544.931, 316.247, 52821.300 23/01/01,15:31:00,18,12,1, 11.9,1,1, 2.410, 10544.926, 316.248, 52821.286 23/01/01,15:31:00,19,12,1, 11.9,1,1, 2.410, 10544.939, 316.313, 52821.336 23/01/01,15:31:01,00,12,1, 11.8,1,1, 2.409, 10544.934, 316.313, 52821.336 23/01/01,15:31:01,01,12,1, 11.8,1,1, 2.409, 10544.974, 316.307, 52821.320 23/01/01,15:31:01,02,12,1, 11.8,1,1, 2.409, 10544.931, 316.227, 52821.291 23/01/01,15:31:01,03,12,1, 11.8,1,1, 2.409, 10544.968, 316.248, 52821.256 23/01/01,15:31:01,04,12,1, 11.8,1,1, 2.409, 10544.986, 316.297, 52821.384 23/01/01,15:31:01,05,12,1, 11.8,1,1, 2.409, 10544.958, 316.208, 52821.267 23/01/01,15:31:01,06,12,1, 11.8,1,1, 2.409, 10545.017, 316.315, 52821.356 23/01/01,15:31:01,07,12,1, 11.8,1,1, 2.409, 10544.969, 316.232, 52821.322 23/01/01,15:31:01,08,12,1, 11.8,1,1, 2.409, 10544.980, 316.305, 52821.350 23/01/01,15:31:01,09,12,1, 11.8,1,1, 2.409, 10544.993, 316.288, 52821.342 23/01/01,15:31:01,10,12,1, 11.8,1,1, 2.409, 10544.979, 316.253, 52821.341 23/01/01,15:31:01,11,12,1, 11.8,1,1, 2.409, 10545.017, 316.332, 52821.395 23/01/01,15:31:01,12,12,1, 11.8,1,1, 2.409, 10544.980, 316.244, 52821.322 23/01/01,15:31:01,13,12,1, 11.8,1,1, 2.409, 10545.009, 316.349, 52821.382 23/01/01,15:31:01,14,12,1, 11.8,1,1, 2.409, 10544.990, 316.301, 52821.370 23/01/01,15:31:01,15,12,1, 11.8,1,1, 2.409, 10544.991, 316.283, 52821.367 23/01/01,15:31:01,16,12,1, 11.8,1,1, 2.409, 10545.033, 316.379, 52821.408 23/01/01,15:31:01,17,12,1, 11.8,1,1, 2.409, 10544.999, 316.267, 52821.279 23/01/01,15:31:01,18,12,1, 11.8,1,1, 2.409, 10545.026, 316.357, 52821.432 23/01/01,15:31:01,19,12,1, 11.8,1,1, 2.409, 10545.023, 316.326, 52821.375 23/01/01,15:31:02,00,12,1, 11.8,1,1, 2.408, 10545.018, 316.326, 52821.375 23/01/01,15:31:02,01,12,1, 11.8,1,1, 2.408, 10545.062, 316.392, 52821.396 23/01/01,15:31:02,02,12,1, 11.8,1,1, 2.408, 10545.025, 316.306, 52821.356 23/01/01,15:31:02,03,12,1, 11.8,1,1, 2.408, 10545.082, 316.389, 52821.413 23/01/01,15:31:02,04,12,1, 11.8,1,1, 2.408, 10545.046, 316.308, 52821.348 23/01/01,15:31:02,05,12,1, 11.8,1,1, 2.408, 10545.061, 316.362, 52821.366 23/01/01,15:31:02,06,12,1, 11.8,1,1, 2.408, 10545.063, 316.402, 52821.364 23/01/01,15:31:02,07,12,1, 11.8,1,1, 2.408, 10545.060, 316.326, 52821.348 23/01/01,15:31:02,08,12,1, 11.8,1,1, 2.408, 10545.099, 316.418, 52821.451 23/01/01,15:31:02,09,12,1, 11.8,1,1, 2.408, 10545.068, 316.312, 52821.331 23/01/01,15:31:02,10,12,1, 11.8,1,1, 2.408, 10545.090, 316.379, 52821.406 23/01/01,15:31:02,11,12,1, 11.8,1,1, 2.408, 10545.078, 316.371, 52821.413 23/01/01,15:31:02,12,12,1, 11.8,1,1, 2.408, 10545.066, 316.316, 52821.385 23/01/01,15:31:02,13,12,1, 11.8,1,1, 2.408, 10545.093, 316.434, 52821.448 23/01/01,15:31:02,14,12,1, 11.8,1,1, 2.408, 10545.090, 316.312, 52821.368 23/01/01,15:31:02,15,12,1, 11.8,1,1, 2.408, 10545.130, 316.398, 52821.271 23/01/01,15:31:02,16,12,1, 11.8,1,1, 2.408, 10545.092, 316.387, 52821.365 23/01/01,15:31:02,17,12,1, 11.8,1,1, 2.408, 10545.110, 316.350, 52821.384 23/01/01,15:31:02,18,12,1, 11.8,1,1, 2.408, 10545.115, 316.433, 52821.458 23/01/01,15:31:02,19,12,1, 11.8,1,1, 2.408, 10545.130, 316.339, 52821.350 23/01/01,15:31:03,00,11,1, 11.9,1,1, 2.408, 10545.126, 316.339, 52821.350 23/01/01,15:31:03,01,11,1, 11.9,1,1, 2.408, 10545.112, 316.402, 52821.404 23/01/01,15:31:03,02,11,1, 11.9,1,1, 2.408, 10545.131, 316.409, 52821.398 23/01/01,15:31:03,03,11,1, 11.9,1,1, 2.408, 10545.155, 316.439, 52821.434 23/01/01,15:31:03,04,11,1, 11.9,1,1, 2.408, 10545.124, 316.352, 52821.360 23/01/01,15:31:03,05,11,1, 11.9,1,1, 2.408, 10545.148, 316.465, 52821.420 23/01/01,15:31:03,06,11,1, 11.9,1,1, 2.408, 10545.150, 316.370, 52821.398 23/01/01,15:31:03,07,11,1, 11.9,1,1, 2.408, 10545.155, 316.413, 52821.397 23/01/01,15:31:03,08,11,1, 11.9,1,1, 2.408, 10545.154, 316.432, 52821.257 23/01/01,15:31:03,09,11,1, 11.9,1,1, 2.408, 10545.141, 316.387, 52821.409 23/01/01,15:31:03,10,11,1, 11.9,1,1, 2.408, 10545.209, 316.496, 52821.458 23/01/01,15:31:03,11,11,1, 11.9,1,1, 2.408, 10545.177, 316.396, 52821.390 23/01/01,15:31:03,12,11,1, 11.9,1,1, 2.408, 10545.187, 316.472, 52821.454 23/01/01,15:31:03,13,11,1, 11.9,1,1, 2.408, 10545.162, 316.457, 52821.457 23/01/01,15:31:03,14,11,1, 11.9,1,1, 2.408, 10545.185, 316.400, 52821.429 23/01/01,15:31:03,15,11,1, 11.9,1,1, 2.408, 10545.191, 316.494, 52821.457 23/01/01,15:31:03,16,11,1, 11.9,1,1, 2.408, 10545.181, 316.389, 52821.378 23/01/01,15:31:03,17,11,1, 11.9,1,1, 2.408, 10545.178, 316.501, 52821.478 23/01/01,15:31:03,18,11,1, 11.9,1,1, 2.408, 10545.189, 316.447, 52821.474 23/01/01,15:31:03,19,11,1, 11.9,1,1, 2.408, 10545.185, 316.433, 52821.473 23/01/01,15:31:04,00,12,1, 11.9,1,1, 2.409, 10545.185, 316.433, 52821.473 23/01/01,15:31:04,01,12,1, 11.9,1,1, 2.409, 10545.186, 316.418, 52821.423 23/01/01,15:31:04,02,12,1, 11.9,1,1, 2.409, 10545.230, 316.510, 52821.530 23/01/01,15:31:04,03,12,1, 11.9,1,1, 2.409, 10545.179, 316.453, 52821.469 23/01/01,15:31:04,04,12,1, 11.9,1,1, 2.409, 10545.206, 316.472, 52821.473 23/01/01,15:31:04,05,12,1, 11.9,1,1, 2.409, 10545.226, 316.520, 52821.519 23/01/01,15:31:04,06,12,1, 11.9,1,1, 2.409, 10545.202, 316.431, 52821.465 23/01/01,15:31:04,07,12,1, 11.9,1,1, 2.409, 10545.210, 316.533, 52821.510 23/01/01,15:31:04,08,12,1, 11.9,1,1, 2.409, 10545.189, 316.445, 52821.441 23/01/01,15:31:04,09,12,1, 11.9,1,1, 2.409, 10545.207, 316.510, 52821.478 23/01/01,15:31:04,10,12,1, 11.9,1,1, 2.409, 10545.196, 316.527, 52821.496 23/01/01,15:31:04,11,12,1, 11.9,1,1, 2.409, 10545.177, 316.464, 52821.464 23/01/01,15:31:04,12,12,1, 11.9,1,1, 2.409, 10545.233, 316.558, 52821.549 23/01/01,15:31:04,13,12,1, 11.9,1,1, 2.409, 10545.212, 316.464, 52821.484 23/01/01,15:31:04,14,12,1, 11.9,1,1, 2.409, 10545.232, 316.559, 52821.528 23/01/01,15:31:04,15,12,1, 11.9,1,1, 2.409, 10545.197, 316.523, 52821.470 23/01/01,15:31:04,16,12,1, 11.9,1,1, 2.409, 10545.219, 316.510, 52821.480 23/01/01,15:31:04,17,12,1, 11.9,1,1, 2.409, 10545.238, 316.576, 52821.577 23/01/01,15:31:04,18,12,1, 11.9,1,1, 2.409, 10545.206, 316.503, 52821.480 23/01/01,15:31:04,19,12,1, 11.9,1,1, 2.409, 10545.251, 316.605, 52821.535 23/01/01,15:31:05,00,12,1, 11.9,1,1, 2.408, 10545.251, 316.605, 52821.535 23/01/01,15:31:05,01,12,1, 11.9,1,1, 2.408, 10545.242, 316.524, 52821.527 23/01/01,15:31:05,02,12,1, 11.9,1,1, 2.408, 10545.231, 316.595, 52821.543 23/01/01,15:31:05,03,12,1, 11.9,1,1, 2.408, 10545.201, 316.494, 52821.469 23/01/01,15:31:05,04,12,1, 11.9,1,1, 2.408, 10545.257, 316.617, 52821.557 23/01/01,15:31:05,05,12,1, 11.9,1,1, 2.408, 10545.202, 316.496, 52821.480 23/01/01,15:31:05,06,12,1, 11.9,1,1, 2.408, 10545.248, 316.588, 52821.582 23/01/01,15:31:05,07,12,1, 11.9,1,1, 2.408, 10545.236, 316.584, 52821.560 23/01/01,15:31:05,08,12,1, 11.9,1,1, 2.408, 10545.217, 316.507, 52821.493 23/01/01,15:31:05,09,12,1, 11.9,1,1, 2.408, 10545.240, 316.629, 52821.550 23/01/01,15:31:05,10,12,1, 11.9,1,1, 2.408, 10545.206, 316.514, 52821.502 23/01/01,15:31:05,11,12,1, 11.9,1,1, 2.408, 10545.233, 316.597, 52821.585 23/01/01,15:31:05,12,12,1, 11.9,1,1, 2.408, 10545.244, 316.568, 52821.579 23/01/01,15:31:05,13,12,1, 11.9,1,1, 2.408, 10545.234, 316.545, 52821.523 23/01/01,15:31:05,14,12,1, 11.9,1,1, 2.408, 10545.244, 316.643, 52821.587 23/01/01,15:31:05,15,12,1, 11.9,1,1, 2.408, 10545.209, 316.521, 52821.547 23/01/01,15:31:05,16,12,1, 11.9,1,1, 2.408, 10545.249, 316.641, 52821.610 23/01/01,15:31:05,17,12,1, 11.9,1,1, 2.408, 10545.207, 316.555, 52821.581 23/01/01,15:31:05,18,12,1, 11.9,1,1, 2.408, 10545.230, 316.603, 52821.570 23/01/01,15:31:05,19,12,1, 11.9,1,1, 2.408, 10545.228, 316.652, 52821.615 23/01/01,15:31:06,00,12,1, 11.8,1,1, 2.410, 10545.226, 316.652, 52821.615 23/01/01,15:31:06,01,12,1, 11.8,1,1, 2.410, 10545.225, 316.657, 52821.610 23/01/01,15:31:06,02,12,1, 11.8,1,1, 2.410, 10545.218, 316.588, 52821.558 23/01/01,15:31:06,03,12,1, 11.8,1,1, 2.410, 10545.219, 316.640, 52821.601 23/01/01,15:31:06,04,12,1, 11.8,1,1, 2.410, 10545.217, 316.656, 52821.598 23/01/01,15:31:06,05,12,1, 11.8,1,1, 2.410, 10545.199, 316.581, 52821.561 23/01/01,15:31:06,06,12,1, 11.8,1,1, 2.410, 10545.244, 316.668, 52821.632 23/01/01,15:31:06,07,12,1, 11.8,1,1, 2.410, 10545.192, 316.595, 52821.575 23/01/01,15:31:06,08,12,1, 11.8,1,1, 2.410, 10545.219, 316.633, 52821.604 23/01/01,15:31:06,09,12,1, 11.8,1,1, 2.410, 10545.207, 316.645, 52821.602 23/01/01,15:31:06,10,12,1, 11.8,1,1, 2.410, 10545.198, 316.609, 52821.598 23/01/01,15:31:06,11,12,1, 11.8,1,1, 2.410, 10545.219, 316.684, 52821.704 23/01/01,15:31:06,12,12,1, 11.8,1,1, 2.410, 10545.173, 316.583, 52821.585 23/01/01,15:31:06,13,12,1, 11.8,1,1, 2.410, 10545.215, 316.698, 52821.647 23/01/01,15:31:06,14,12,1, 11.8,1,1, 2.410, 10545.208, 316.641, 52821.714 23/01/01,15:31:06,15,12,1, 11.8,1,1, 2.410, 10545.199, 316.646, 52821.592 23/01/01,15:31:06,16,12,1, 11.8,1,1, 2.410, 10545.186, 316.711, 52821.655 23/01/01,15:31:06,17,12,1, 11.8,1,1, 2.410, 10545.153, 316.602, 52821.560 23/01/01,15:31:06,18,12,1, 11.8,1,1, 2.410, 10545.193, 316.695, 52821.632 23/01/01,15:31:06,19,12,1, 11.8,1,1, 2.410, 10545.150, 316.641, 52821.584 23/01/01,15:31:07,00,12,1, 11.9,1,1, 2.411, 10545.143, 316.641, 52821.584 23/01/01,15:31:07,01,12,1, 11.9,1,1, 2.411, 10545.156, 316.699, 52821.626 23/01/01,15:31:07,02,12,1, 11.9,1,1, 2.411, 10545.136, 316.631, 52821.594 23/01/01,15:31:07,03,12,1, 11.9,1,1, 2.411, 10545.178, 316.718, 52821.685 23/01/01,15:31:07,04,12,1, 11.9,1,1, 2.411, 10545.152, 316.634, 52821.548 23/01/01,15:31:07,05,12,1, 11.9,1,1, 2.411, 10545.166, 316.729, 52821.634 23/01/01,15:31:07,06,12,1, 11.9,1,1, 2.411, 10545.136, 316.704, 52821.640 23/01/01,15:31:07,07,12,1, 11.9,1,1, 2.411, 10545.149, 316.656, 52821.612 23/01/01,15:31:07,08,12,1, 11.9,1,1, 2.411, 10545.148, 316.770, 52821.646 23/01/01,15:31:07,09,12,1, 11.9,1,1, 2.411, 10545.123, 316.651, 52821.613 23/01/01,15:31:07,10,12,1, 11.9,1,1, 2.411, 10545.146, 316.755, 52821.699 23/01/01,15:31:07,11,12,1, 11.9,1,1, 2.411, 10545.127, 316.668, 52821.615 23/01/01,15:31:07,12,12,1, 11.9,1,1, 2.411, 10545.138, 316.679, 52821.645 23/01/01,15:31:07,13,12,1, 11.9,1,1, 2.411, 10545.130, 316.727, 52821.680 23/01/01,15:31:07,14,12,1, 11.9,1,1, 2.411, 10545.098, 316.655, 52821.630 23/01/01,15:31:07,15,12,1, 11.9,1,1, 2.411, 10545.144, 316.801, 52821.727 23/01/01,15:31:07,16,12,1, 11.9,1,1, 2.411, 10545.105, 316.697, 52821.634 23/01/01,15:31:07,17,12,1, 11.9,1,1, 2.411, 10545.113, 316.739, 52821.688 23/01/01,15:31:07,18,12,1, 11.9,1,1, 2.411, 10545.109, 316.746, 52821.667 23/01/01,15:31:07,19,12,1, 11.9,1,1, 2.411, 10545.105, 316.704, 52821.650 23/01/01,15:31:08,00,12,1, 11.9,1,1, 2.411, 10545.101, 316.704, 52821.650 23/01/01,15:31:08,01,12,1, 11.9,1,1, 2.411, 10545.109, 316.704, 52821.676 23/01/01,15:31:08,02,12,1, 11.9,1,1, 2.411, 10545.105, 316.767, 52821.701 23/01/01,15:31:08,03,12,1, 11.9,1,1, 2.411, 10545.090, 316.752, 52821.708 23/01/01,15:31:08,04,12,1, 11.9,1,1, 2.411, 10545.080, 316.722, 52821.681 23/01/01,15:31:08,05,12,1, 11.9,1,1, 2.411, 10545.100, 316.839, 52821.741 23/01/01,15:31:08,06,12,1, 11.9,1,1, 2.411, 10545.055, 316.719, 52821.638 23/01/01,15:31:08,07,12,1, 11.9,1,1, 2.411, 10545.112, 316.806, 52821.733 23/01/01,15:31:08,08,12,1, 11.9,1,1, 2.411, 10545.100, 316.741, 52821.665 23/01/01,15:31:08,09,12,1, 11.9,1,1, 2.411, 10545.066, 316.770, 52821.683 23/01/01,15:31:08,10,12,1, 11.9,1,1, 2.411, 10545.072, 316.841, 52821.724 23/01/01,15:31:08,11,12,1, 11.9,1,1, 2.411, 10545.074, 316.711, 52821.662 23/01/01,15:31:08,12,12,1, 11.9,1,1, 2.411, 10545.091, 316.823, 52821.511 23/01/01,15:31:08,13,12,1, 11.9,1,1, 2.411, 10545.019, 316.737, 52821.709 23/01/01,15:31:08,14,12,1, 11.9,1,1, 2.411, 10545.056, 316.776, 52821.751 23/01/01,15:31:08,15,12,1, 11.9,1,1, 2.411, 10545.071, 316.804, 52821.784 23/01/01,15:31:08,16,12,1, 11.9,1,1, 2.411, 10545.028, 316.742, 52821.714 23/01/01,15:31:08,17,12,1, 11.9,1,1, 2.411, 10545.077, 316.840, 52821.762 23/01/01,15:31:08,18,12,1, 11.9,1,1, 2.411, 10545.047, 316.746, 52821.659 23/01/01,15:31:08,19,12,1, 11.9,1,1, 2.411, 10545.100, 316.815, 52821.579 23/01/01,15:31:09,00,11,1, 11.9,1,1, 2.412, 10545.093, 316.815, 52821.579 23/01/01,15:31:09,01,11,1, 11.9,1,1, 2.412, 10545.052, 316.778, 52821.672 23/01/01,15:31:09,02,11,1, 11.9,1,1, 2.412, 10545.054, 316.851, 52821.785 23/01/01,15:31:09,03,11,1, 11.9,1,1, 2.412, 10545.032, 316.757, 52821.680 23/01/01,15:31:09,04,11,1, 11.9,1,1, 2.412, 10545.048, 316.850, 52821.763 23/01/01,15:31:09,05,11,1, 11.9,1,1, 2.412, 10545.034, 316.821, 52821.724 23/01/01,15:31:09,06,11,1, 11.9,1,1, 2.412, 10545.036, 316.813, 52821.716 23/01/01,15:31:09,07,11,1, 11.9,1,1, 2.412, 10545.069, 316.873, 52821.791 23/01/01,15:31:09,08,11,1, 11.9,1,1, 2.412, 10545.010, 316.767, 52821.713 23/01/01,15:31:09,09,11,1, 11.9,1,1, 2.412, 10545.038, 316.866, 52821.773 23/01/01,15:31:09,10,11,1, 11.9,1,1, 2.412, 10545.011, 316.797, 52821.735 23/01/01,15:31:09,11,11,1, 11.9,1,1, 2.412, 10545.032, 316.846, 52821.792 23/01/01,15:31:09,12,11,1, 11.9,1,1, 2.412, 10545.034, 316.869, 52821.828 23/01/01,15:31:09,13,11,1, 11.9,1,1, 2.412, 10545.021, 316.810, 52821.763 23/01/01,15:31:09,14,11,1, 11.9,1,1, 2.412, 10545.049, 316.906, 52821.801 23/01/01,15:31:09,15,11,1, 11.9,1,1, 2.412, 10545.014, 316.822, 52821.746 23/01/01,15:31:09,16,11,1, 11.9,1,1, 2.412, 10545.029, 316.906, 52821.953 23/01/01,15:31:09,17,11,1, 11.9,1,1, 2.412, 10545.015, 316.880, 52821.803 23/01/01,15:31:09,18,11,1, 11.9,1,1, 2.412, 10545.051, 316.845, 52821.742 23/01/01,15:31:09,19,11,1, 11.9,1,1, 2.412, 10545.036, 316.924, 52821.830 23/01/01,15:31:10,00,11,1, 11.8,1,1, 2.405, 10545.034, 316.924, 52821.830 23/01/01,15:31:10,01,11,1, 11.8,1,1, 2.405, 10545.034, 316.923, 52821.840 23/01/01,15:31:10,02,11,1, 11.8,1,1, 2.405, 10545.027, 316.889, 52821.777 23/01/01,15:31:10,03,11,1, 11.8,1,1, 2.405, 10545.032, 316.891, 52821.806 23/01/01,15:31:10,04,11,1, 11.8,1,1, 2.405, 10545.056, 316.959, 52821.812 23/01/01,15:31:10,05,11,1, 11.8,1,1, 2.405, 10545.009, 316.828, 52821.783 23/01/01,15:31:10,06,11,1, 11.8,1,1, 2.405, 10545.022, 316.961, 52821.817 23/01/01,15:31:10,07,11,1, 11.8,1,1, 2.405, 10545.013, 316.894, 52821.766 23/01/01,15:31:10,08,11,1, 11.8,1,1, 2.405, 10545.001, 316.946, 52821.803 23/01/01,15:31:10,09,11,1, 11.8,1,1, 2.405, 10545.014, 316.956, 52821.850 23/01/01,15:31:10,10,11,1, 11.8,1,1, 2.405, 10545.018, 316.866, 52821.810 23/01/01,15:31:10,11,11,1, 11.8,1,1, 2.405, 10545.024, 316.992, 52821.887 23/01/01,15:31:10,12,11,1, 11.8,1,1, 2.405, 10544.999, 316.855, 52821.788 23/01/01,15:31:10,13,11,1, 11.8,1,1, 2.405, 10545.018, 316.933, 52821.832 23/01/01,15:31:10,14,11,1, 11.8,1,1, 2.405, 10545.006, 316.918, 52821.822 23/01/01,15:31:10,15,11,1, 11.8,1,1, 2.405, 10544.996, 316.875, 52821.771 23/01/01,15:31:10,16,11,1, 11.8,1,1, 2.405, 10545.017, 316.965, 52821.875 23/01/01,15:31:10,17,11,1, 11.8,1,1, 2.405, 10544.991, 316.861, 52821.780 23/01/01,15:31:10,18,11,1, 11.8,1,1, 2.405, 10545.002, 316.970, 52821.815 23/01/01,15:31:10,19,11,1, 11.8,1,1, 2.405, 10544.959, 316.919, 52821.829 23/01/01,15:31:11,00,12,1, 11.9,1,1, 2.411, 10544.951, 316.919, 52821.829 23/01/01,15:31:11,01,12,1, 11.9,1,1, 2.411, 10544.979, 316.978, 52821.867 23/01/01,15:31:11,02,12,1, 11.9,1,1, 2.411, 10544.966, 316.901, 52821.805 23/01/01,15:31:11,03,12,1, 11.9,1,1, 2.411, 10544.984, 317.007, 52821.888 23/01/01,15:31:11,04,12,1, 11.9,1,1, 2.411, 10544.973, 316.904, 52821.803 23/01/01,15:31:11,05,12,1, 11.9,1,1, 2.411, 10544.973, 316.945, 52821.861 23/01/01,15:31:11,06,12,1, 11.9,1,1, 2.411, 10544.963, 316.970, 52821.879 23/01/01,15:31:11,07,12,1, 11.9,1,1, 2.411, 10544.938, 316.889, 52821.813 23/01/01,15:31:11,08,12,1, 11.9,1,1, 2.411, 10544.976, 317.030, 52821.886 23/01/01,15:31:11,09,12,1, 11.9,1,1, 2.411, 10544.968, 316.908, 52821.802 23/01/01,15:31:11,10,12,1, 11.9,1,1, 2.411, 10544.970, 317.017, 52821.881 23/01/01,15:31:11,11,12,1, 11.9,1,1, 2.411, 10544.984, 316.999, 52821.883 23/01/01,15:31:11,12,12,1, 11.9,1,1, 2.411, 10544.977, 316.974, 52821.868 23/01/01,15:31:11,13,12,1, 11.9,1,1, 2.411, 10545.014, 317.063, 52821.929 23/01/01,15:31:11,14,12,1, 11.9,1,1, 2.411, 10544.960, 316.956, 52821.871 23/01/01,15:31:11,15,12,1, 11.9,1,1, 2.411, 10544.987, 317.044, 52821.951 23/01/01,15:31:11,16,12,1, 11.9,1,1, 2.411, 10544.971, 316.999, 52821.906 23/01/01,15:31:11,17,12,1, 11.9,1,1, 2.411, 10544.954, 316.990, 52821.870 23/01/01,15:31:11,18,12,1, 11.9,1,1, 2.411, 10544.985, 317.055, 52821.949 23/01/01,15:31:11,19,12,1, 11.9,1,1, 2.411, 10544.962, 316.946, 52821.883 23/01/01,15:31:12,00,12,1, 11.9,1,1, 2.411, 10544.959, 316.946, 52821.883 23/01/01,15:31:12,01,12,1, 11.9,1,1, 2.411, 10544.951, 316.990, 52821.891 23/01/01,15:31:12,02,12,1, 11.9,1,1, 2.411, 10544.931, 317.024, 52821.909 23/01/01,15:31:12,03,12,1, 11.9,1,1, 2.411, 10544.953, 317.041, 52821.923 23/01/01,15:31:12,04,12,1, 11.9,1,1, 2.411, 10544.944, 316.974, 52821.908 23/01/01,15:31:12,05,12,1, 11.9,1,1, 2.411, 10544.988, 317.080, 52821.985 23/01/01,15:31:12,06,12,1, 11.9,1,1, 2.411, 10544.931, 316.953, 52821.876 23/01/01,15:31:12,07,12,1, 11.9,1,1, 2.411, 10544.980, 317.044, 52821.966 23/01/01,15:31:12,08,12,1, 11.9,1,1, 2.411, 10544.941, 317.033, 52821.939 23/01/01,15:31:12,09,12,1, 11.9,1,1, 2.411, 10544.924, 317.009, 52821.943 23/01/01,15:31:12,10,12,1, 11.9,1,1, 2.411, 10544.958, 317.094, 52821.957 23/01/01,15:31:12,11,12,1, 11.9,1,1, 2.411, 10544.912, 316.987, 52821.916 23/01/01,15:31:12,12,12,1, 11.9,1,1, 2.411, 10544.966, 317.129, 52821.956 23/01/01,15:31:12,13,12,1, 11.9,1,1, 2.411, 10544.917, 317.039, 52821.943 23/01/01,15:31:12,14,12,1, 11.9,1,1, 2.411, 10544.948, 317.052, 52821.961 23/01/01,15:31:12,15,12,1, 11.9,1,1, 2.411, 10544.948, 317.105, 52821.935 23/01/01,15:31:12,16,12,1, 11.9,1,1, 2.411, 10544.916, 317.013, 52821.872 23/01/01,15:31:12,17,12,1, 11.9,1,1, 2.411, 10544.947, 317.133, 52821.955 23/01/01,15:31:12,18,12,1, 11.9,1,1, 2.411, 10544.916, 317.053, 52821.925 23/01/01,15:31:12,19,12,1, 11.9,1,1, 2.411, 10544.930, 317.094, 52821.966 23/01/01,15:31:13,00,12,1, 11.8,1,1, 2.408, 10544.926, 317.094, 52821.966 23/01/01,15:31:13,01,12,1, 11.8,1,1, 2.408, 10544.879, 317.034, 52821.897 23/01/01,15:31:13,02,12,1, 11.8,1,1, 2.408, 10544.927, 317.124, 52821.998 23/01/01,15:31:13,03,12,1, 11.8,1,1, 2.408, 10544.878, 317.038, 52821.908 23/01/01,15:31:13,04,12,1, 11.8,1,1, 2.408, 10544.904, 317.127, 52821.968 23/01/01,15:31:13,05,12,1, 11.8,1,1, 2.408, 10544.888, 317.086, 52821.977 23/01/01,15:31:13,06,12,1, 11.8,1,1, 2.408, 10544.893, 317.084, 52821.943 23/01/01,15:31:13,07,12,1, 11.8,1,1, 2.408, 10544.888, 317.163, 52821.986 23/01/01,15:31:13,08,12,1, 11.8,1,1, 2.408, 10544.877, 317.072, 52821.925 23/01/01,15:31:13,09,12,1, 11.8,1,1, 2.408, 10544.908, 317.158, 52821.986 23/01/01,15:31:13,10,12,1, 11.8,1,1, 2.408, 10544.860, 317.124, 52821.922 23/01/01,15:31:13,11,12,1, 11.8,1,1, 2.408, 10544.844, 317.113, 52821.939 23/01/01,15:31:13,12,12,1, 11.8,1,1, 2.408, 10544.881, 317.176, 52822.027 23/01/01,15:31:13,13,12,1, 11.8,1,1, 2.408, 10544.813, 317.087, 52821.944 23/01/01,15:31:13,14,12,1, 11.8,1,1, 2.408, 10544.859, 317.196, 52822.044 23/01/01,15:31:13,15,12,1, 11.8,1,1, 2.408, 10544.851, 317.157, 52821.955 23/01/01,15:31:13,16,12,1, 11.8,1,1, 2.408, 10544.847, 317.148, 52821.982 23/01/01,15:31:13,17,12,1, 11.8,1,1, 2.408, 10544.847, 317.217, 52822.035 23/01/01,15:31:13,18,12,1, 11.8,1,1, 2.408, 10544.832, 317.134, 52821.992 23/01/01,15:31:13,19,12,1, 11.8,1,1, 2.408, 10544.875, 317.228, 52822.049 23/01/01,15:31:14,00,12,1, 11.9,1,1, 2.410, 10544.868, 317.228, 52822.049 23/01/01,15:31:14,01,12,1, 11.9,1,1, 2.410, 10544.842, 317.194, 52822.056 23/01/01,15:31:14,02,12,1, 11.9,1,1, 2.410, 10544.821, 317.213, 52822.020 23/01/01,15:31:14,03,12,1, 11.9,1,1, 2.410, 10544.811, 317.166, 52822.014 23/01/01,15:31:14,04,12,1, 11.9,1,1, 2.410, 10544.851, 317.244, 52822.057 23/01/01,15:31:14,05,12,1, 11.9,1,1, 2.410, 10544.801, 317.181, 52821.986 23/01/01,15:31:14,06,12,1, 11.9,1,1, 2.410, 10544.819, 317.252, 52822.055 23/01/01,15:31:14,07,12,1, 11.9,1,1, 2.410, 10544.777, 317.229, 52822.053 23/01/01,15:31:14,08,12,1, 11.9,1,1, 2.410, 10544.796, 317.214, 52822.028 23/01/01,15:31:14,09,12,1, 11.9,1,1, 2.410, 10544.821, 317.305, 52822.087 23/01/01,15:31:14,10,12,1, 11.9,1,1, 2.410, 10544.783, 317.194, 52822.015 23/01/01,15:31:14,11,12,1, 11.9,1,1, 2.410, 10544.770, 317.309, 52822.086 23/01/01,15:31:14,12,12,1, 11.9,1,1, 2.410, 10544.777, 317.237, 52822.045 23/01/01,15:31:14,13,12,1, 11.9,1,1, 2.410, 10544.753, 317.225, 52822.053 23/01/01,15:31:14,14,12,1, 11.9,1,1, 2.410, 10544.783, 317.305, 52822.107 23/01/01,15:31:14,15,12,1, 11.9,1,1, 2.410, 10544.727, 317.211, 52822.011 23/01/01,15:31:14,16,12,1, 11.9,1,1, 2.410, 10544.757, 317.335, 52822.039 23/01/01,15:31:14,17,12,1, 11.9,1,1, 2.410, 10544.740, 317.225, 52822.030 23/01/01,15:31:14,18,12,1, 11.9,1,1, 2.410, 10544.745, 317.265, 52822.020 23/01/01,15:31:14,19,12,1, 11.9,1,1, 2.410, 10544.761, 317.296, 52822.057 23/01/01,15:31:15,00,12,1, 11.9,1,1, 2.407, 10544.759, 317.296, 52822.057 23/01/01,15:31:15,01,12,1, 11.9,1,1, 2.407, 10544.758, 317.355, 52822.116 23/01/01,15:31:15,02,12,1, 11.9,1,1, 2.407, 10544.709, 317.245, 52822.032 23/01/01,15:31:15,03,12,1, 11.9,1,1, 2.407, 10544.749, 317.321, 52822.099 23/01/01,15:31:15,04,12,1, 11.9,1,1, 2.407, 10544.744, 317.325, 52822.066 23/01/01,15:31:15,05,12,1, 11.9,1,1, 2.407, 10544.685, 317.262, 52822.255 23/01/01,15:31:15,06,12,1, 11.9,1,1, 2.407, 10544.710, 317.365, 52822.158 23/01/01,15:31:15,07,12,1, 11.9,1,1, 2.407, 10544.698, 317.267, 52822.070 23/01/01,15:31:15,08,12,1, 11.9,1,1, 2.407, 10544.698, 317.360, 52822.128 23/01/01,15:31:15,09,12,1, 11.9,1,1, 2.407, 10544.686, 317.318, 52822.073 23/01/01,15:31:15,10,12,1, 11.9,1,1, 2.407, 10544.677, 317.311, 52822.083 23/01/01,15:31:15,11,12,1, 11.9,1,1, 2.407, 10544.692, 317.412, 52822.102 23/01/01,15:31:15,12,12,1, 11.9,1,1, 2.407, 10544.674, 317.292, 52822.031 23/01/01,15:31:15,13,12,1, 11.9,1,1, 2.407, 10544.708, 317.421, 52822.128 23/01/01,15:31:15,14,12,1, 11.9,1,1, 2.407, 10544.651, 317.345, 52822.066 23/01/01,15:31:15,15,12,1, 11.9,1,1, 2.407, 10544.676, 317.360, 52822.156 23/01/01,15:31:15,16,12,1, 11.9,1,1, 2.407, 10544.678, 317.427, 52822.101 23/01/01,15:31:15,17,12,1, 11.9,1,1, 2.407, 10544.634, 317.330, 52822.068 23/01/01,15:31:15,18,12,1, 11.9,1,1, 2.407, 10544.639, 317.449, 52822.181 23/01/01,15:31:15,19,12,1, 11.9,1,1, 2.407, 10544.634, 317.384, 52822.081 23/01/01,15:31:16,00,11,1, 11.9,1,1, 2.412, 10544.634, 317.384, 52822.081 23/01/01,15:31:16,01,11,1, 11.9,1,1, 2.412, 10544.652, 317.438, 52822.161 23/01/01,15:31:16,02,11,1, 11.9,1,1, 2.412, 10544.621, 317.373, 52822.101 23/01/01,15:31:16,03,11,1, 11.9,1,1, 2.412, 10544.655, 317.482, 52822.165 23/01/01,15:31:16,04,11,1, 11.9,1,1, 2.412, 10544.611, 317.390, 52822.085 23/01/01,15:31:16,05,11,1, 11.9,1,1, 2.412, 10544.627, 317.461, 52822.149 23/01/01,15:31:16,06,11,1, 11.9,1,1, 2.412, 10544.596, 317.416, 52822.153 23/01/01,15:31:16,07,11,1, 11.9,1,1, 2.412, 10544.590, 317.431, 52822.097 23/01/01,15:31:16,08,11,1, 11.9,1,1, 2.412, 10544.612, 317.489, 52822.150 23/01/01,15:31:16,09,11,1, 11.9,1,1, 2.412, 10544.555, 317.402, 52822.091 23/01/01,15:31:16,10,11,1, 11.9,1,1, 2.412, 10544.587, 317.500, 52822.131 23/01/01,15:31:16,11,11,1, 11.9,1,1, 2.412, 10544.561, 317.458, 52822.119 23/01/01,15:31:16,12,11,1, 11.9,1,1, 2.412, 10544.580, 317.462, 52822.116 23/01/01,15:31:16,13,11,1, 11.9,1,1, 2.412, 10544.571, 317.516, 52822.129 23/01/01,15:31:16,14,11,1, 11.9,1,1, 2.412, 10544.531, 317.395, 52822.113 23/01/01,15:31:16,15,11,1, 11.9,1,1, 2.412, 10544.583, 317.537, 52822.211 23/01/01,15:31:16,16,11,1, 11.9,1,1, 2.412, 10544.535, 317.439, 52822.118 23/01/01,15:31:16,17,11,1, 11.9,1,1, 2.412, 10544.526, 317.492, 52822.202 23/01/01,15:31:16,18,11,1, 11.9,1,1, 2.412, 10544.538, 317.488, 52822.207 23/01/01,15:31:16,19,11,1, 11.9,1,1, 2.412, 10544.517, 317.422, 52822.157 23/01/01,15:31:17,00,11,1, 11.8,1,1, 2.410, 10544.517, 317.422, 52822.157 23/01/01,15:31:17,01,11,1, 11.8,1,1, 2.410, 10544.484, 317.452, 52822.166 23/01/01,15:31:17,02,11,1, 11.8,1,1, 2.410, 10544.539, 317.518, 52822.200 23/01/01,15:31:17,03,11,1, 11.8,1,1, 2.410, 10544.509, 317.511, 52822.193 23/01/01,15:31:17,04,11,1, 11.8,1,1, 2.410, 10544.466, 317.463, 52822.133 23/01/01,15:31:17,05,11,1, 11.8,1,1, 2.410, 10544.519, 317.565, 52822.224 23/01/01,15:31:17,06,11,1, 11.8,1,1, 2.410, 10544.441, 317.471, 52822.182 23/01/01,15:31:17,07,11,1, 11.8,1,1, 2.410, 10544.475, 317.572, 52822.374 23/01/01,15:31:17,08,11,1, 11.8,1,1, 2.410, 10544.458, 317.535, 52822.184 23/01/01,15:31:17,09,11,1, 11.8,1,1, 2.410, 10544.467, 317.530, 52822.152 23/01/01,15:31:17,10,11,1, 11.8,1,1, 2.410, 10544.489, 317.628, 52822.272 23/01/01,15:31:17,11,11,1, 11.8,1,1, 2.410, 10544.426, 317.535, 52822.169 23/01/01,15:31:17,12,11,1, 11.8,1,1, 2.410, 10544.463, 317.618, 52822.189 23/01/01,15:31:17,13,11,1, 11.8,1,1, 2.410, 10544.421, 317.573, 52822.212 23/01/01,15:31:17,14,11,1, 11.8,1,1, 2.410, 10544.427, 317.572, 52822.221 23/01/01,15:31:17,15,11,1, 11.8,1,1, 2.410, 10544.438, 317.661, 52822.276 23/01/01,15:31:17,16,11,1, 11.8,1,1, 2.410, 10544.432, 317.558, 52822.191 23/01/01,15:31:17,17,11,1, 11.8,1,1, 2.410, 10544.424, 317.654, 52822.268 23/01/01,15:31:17,18,11,1, 11.8,1,1, 2.410, 10544.400, 317.596, 52822.215 23/01/01,15:31:17,19,11,1, 11.8,1,1, 2.410, 10544.392, 317.618, 52822.213 23/01/01,15:31:18,00,11,1, 11.8,1,1, 2.407, 10544.384, 317.618, 52822.213 23/01/01,15:31:18,01,11,1, 11.8,1,1, 2.407, 10544.374, 317.572, 52822.202 23/01/01,15:31:18,02,11,1, 11.8,1,1, 2.407, 10544.405, 317.704, 52822.269 23/01/01,15:31:18,03,11,1, 11.8,1,1, 2.407, 10544.367, 317.588, 52822.245 23/01/01,15:31:18,04,11,1, 11.8,1,1, 2.407, 10544.407, 317.665, 52822.258 23/01/01,15:31:18,05,11,1, 11.8,1,1, 2.407, 10544.369, 317.686, 52822.477 23/01/01,15:31:18,06,11,1, 11.8,1,1, 2.407, 10544.378, 317.621, 52822.221 23/01/01,15:31:18,07,11,1, 11.8,1,1, 2.407, 10544.411, 317.717, 52822.226 23/01/01,15:31:18,08,11,1, 11.8,1,1, 2.407, 10544.360, 317.620, 52822.160 23/01/01,15:31:18,09,11,1, 11.8,1,1, 2.407, 10544.349, 317.699, 52822.296 23/01/01,15:31:18,10,11,1, 11.8,1,1, 2.407, 10544.340, 317.688, 52822.293 23/01/01,15:31:18,11,11,1, 11.8,1,1, 2.407, 10544.331, 317.650, 52822.246 23/01/01,15:31:18,12,11,1, 11.8,1,1, 2.407, 10544.345, 317.735, 52822.280 23/01/01,15:31:18,13,11,1, 11.8,1,1, 2.407, 10544.318, 317.630, 52822.199 23/01/01,15:31:18,14,11,1, 11.8,1,1, 2.407, 10544.359, 317.728, 52822.286 23/01/01,15:31:18,15,11,1, 11.8,1,1, 2.407, 10544.326, 317.674, 52822.321 23/01/01,15:31:18,16,11,1, 11.8,1,1, 2.407, 10544.311, 317.697, 52822.353 23/01/01,15:31:18,17,11,1, 11.8,1,1, 2.407, 10544.339, 317.745, 52822.247 23/01/01,15:31:18,18,11,1, 11.8,1,1, 2.407, 10544.328, 317.628, 52822.201 23/01/01,15:31:18,19,11,1, 11.8,1,1, 2.407, 10544.315, 317.782, 52822.318 23/01/01,15:31:19,00,11,1, 11.9,1,1, 2.408, 10544.308, 317.782, 52822.318 23/01/01,15:31:19,01,11,1, 11.9,1,1, 2.408, 10544.322, 317.762, 52822.306 23/01/01,15:31:19,02,11,1, 11.9,1,1, 2.408, 10544.322, 317.793, 52822.326 23/01/01,15:31:19,03,11,1, 11.9,1,1, 2.408, 10544.254, 317.714, 52822.257 23/01/01,15:31:19,04,11,1, 11.9,1,1, 2.408, 10544.301, 317.825, 52822.306 23/01/01,15:31:19,05,11,1, 11.9,1,1, 2.408, 10544.262, 317.741, 52822.280 23/01/01,15:31:19,06,11,1, 11.9,1,1, 2.408, 10544.270, 317.801, 52822.299 23/01/01,15:31:19,07,11,1, 11.9,1,1, 2.408, 10544.275, 317.801, 52822.301 23/01/01,15:31:19,08,11,1, 11.9,1,1, 2.408, 10544.247, 317.726, 52822.235 23/01/01,15:31:19,09,11,1, 11.9,1,1, 2.408, 10544.289, 317.836, 52822.331 23/01/01,15:31:19,10,11,1, 11.9,1,1, 2.408, 10544.237, 317.715, 52822.275 23/01/01,15:31:19,11,11,1, 11.9,1,1, 2.408, 10544.270, 317.814, 52822.327 23/01/01,15:31:19,12,11,1, 11.9,1,1, 2.408, 10544.235, 317.811, 52822.303 23/01/01,15:31:19,13,11,1, 11.9,1,1, 2.408, 10544.228, 317.784, 52822.310 23/01/01,15:31:19,14,11,1, 11.9,1,1, 2.408, 10544.235, 317.889, 52822.341 23/01/01,15:31:19,15,11,1, 11.9,1,1, 2.408, 10544.244, 317.766, 52822.290 23/01/01,15:31:19,16,11,1, 11.9,1,1, 2.408, 10544.254, 317.901, 52822.373 23/01/01,15:31:19,17,11,1, 11.9,1,1, 2.408, 10544.231, 317.824, 52822.313 23/01/01,15:31:19,18,11,1, 11.9,1,1, 2.408, 10544.205, 317.836, 52822.315 23/01/01,15:31:19,19,11,1, 11.9,1,1, 2.408, 10544.227, 317.905, 52822.373 23/01/01,15:31:20,00,12,1, 11.9,1,1, 2.409, 10544.225, 317.905, 52822.373 23/01/01,15:31:20,01,12,1, 11.9,1,1, 2.409, 10544.246, 317.906, 52822.384 23/01/01,15:31:20,02,12,1, 11.9,1,1, 2.409, 10544.182, 317.821, 52822.332 23/01/01,15:31:20,03,12,1, 11.9,1,1, 2.409, 10544.187, 317.871, 52822.337 23/01/01,15:31:20,04,12,1, 11.9,1,1, 2.409, 10544.199, 317.883, 52822.366 23/01/01,15:31:20,05,12,1, 11.9,1,1, 2.409, 10544.182, 317.827, 52822.326 23/01/01,15:31:20,06,12,1, 11.9,1,1, 2.409, 10544.216, 317.924, 52822.399 23/01/01,15:31:20,07,12,1, 11.9,1,1, 2.409, 10544.183, 317.807, 52822.328 23/01/01,15:31:20,08,12,1, 11.9,1,1, 2.409, 10544.172, 317.918, 52822.402 23/01/01,15:31:20,09,12,1, 11.9,1,1, 2.409, 10544.160, 317.895, 52822.365 23/01/01,15:31:20,10,12,1, 11.9,1,1, 2.409, 10544.182, 317.850, 52822.344 23/01/01,15:31:20,11,12,1, 11.9,1,1, 2.409, 10544.218, 317.987, 52822.419 23/01/01,15:31:20,12,12,1, 11.9,1,1, 2.409, 10544.158, 317.865, 52822.339 23/01/01,15:31:20,13,12,1, 11.9,1,1, 2.409, 10544.186, 317.961, 52822.395 23/01/01,15:31:20,14,12,1, 11.9,1,1, 2.409, 10544.167, 317.934, 52822.361 23/01/01,15:31:20,15,12,1, 11.9,1,1, 2.409, 10544.160, 317.932, 52822.338 23/01/01,15:31:20,16,12,1, 11.9,1,1, 2.409, 10544.159, 317.973, 52822.405 23/01/01,15:31:20,17,12,1, 11.9,1,1, 2.409, 10544.144, 317.899, 52822.323 23/01/01,15:31:20,18,12,1, 11.9,1,1, 2.409, 10544.193, 317.977, 52822.402 23/01/01,15:31:20,19,12,1, 11.9,1,1, 2.409, 10544.160, 317.925, 52822.392 23/01/01,15:31:21,00,12,1, 11.9,1,1, 2.407, 10544.158, 317.925, 52822.392 23/01/01,15:31:21,01,12,1, 11.9,1,1, 2.407, 10544.164, 317.988, 52822.395 23/01/01,15:31:21,02,12,1, 11.9,1,1, 2.407, 10544.123, 317.904, 52822.369 23/01/01,15:31:21,03,12,1, 11.9,1,1, 2.407, 10544.168, 318.048, 52822.404 23/01/01,15:31:21,04,12,1, 11.9,1,1, 2.407, 10544.139, 317.938, 52822.358 23/01/01,15:31:21,05,12,1, 11.9,1,1, 2.407, 10544.145, 317.986, 52822.431 23/01/01,15:31:21,06,12,1, 11.9,1,1, 2.407, 10544.171, 318.033, 52822.446 23/01/01,15:31:21,07,12,1, 11.9,1,1, 2.407, 10544.137, 317.948, 52822.367 23/01/01,15:31:21,08,12,1, 11.9,1,1, 2.407, 10544.157, 318.074, 52822.423 23/01/01,15:31:21,09,12,1, 11.9,1,1, 2.407, 10544.101, 317.956, 52822.355 23/01/01,15:31:21,10,12,1, 11.9,1,1, 2.407, 10544.142, 318.069, 52822.452 23/01/01,15:31:21,11,12,1, 11.9,1,1, 2.407, 10544.121, 318.025, 52822.381 23/01/01,15:31:21,12,12,1, 11.9,1,1, 2.407, 10544.121, 317.997, 52822.371 23/01/01,15:31:21,13,12,1, 11.9,1,1, 2.407, 10544.135, 318.109, 52822.467 23/01/01,15:31:21,14,12,1, 11.9,1,1, 2.407, 10544.104, 318.004, 52822.385 23/01/01,15:31:21,15,12,1, 11.9,1,1, 2.407, 10544.128, 318.118, 52822.427 23/01/01,15:31:21,16,12,1, 11.9,1,1, 2.407, 10544.117, 318.088, 52822.392 23/01/01,15:31:21,17,12,1, 11.9,1,1, 2.407, 10544.111, 318.082, 52822.414 23/01/01,15:31:21,18,12,1, 11.9,1,1, 2.407, 10544.119, 318.137, 52822.483 23/01/01,15:31:21,19,12,1, 11.9,1,1, 2.407, 10544.088, 318.066, 52822.392 23/01/01,15:31:22,00,12,1, 11.8,1,1, 2.408, 10544.083, 318.066, 52822.392 23/01/01,15:31:22,01,12,1, 11.8,1,1, 2.408, 10544.089, 318.074, 52822.376 23/01/01,15:31:22,02,12,1, 11.8,1,1, 2.408, 10544.095, 318.110, 52822.435 23/01/01,15:31:22,03,12,1, 11.8,1,1, 2.408, 10544.105, 318.190, 52822.498 23/01/01,15:31:22,04,12,1, 11.8,1,1, 2.408, 10544.087, 318.096, 52822.433 23/01/01,15:31:22,05,12,1, 11.8,1,1, 2.408, 10544.140, 318.200, 52822.525 23/01/01,15:31:22,06,12,1, 11.8,1,1, 2.408, 10544.079, 318.101, 52822.412 23/01/01,15:31:22,07,12,1, 11.8,1,1, 2.408, 10544.121, 318.160, 52822.461 23/01/01,15:31:22,08,12,1, 11.8,1,1, 2.408, 10544.115, 318.163, 52822.443 23/01/01,15:31:22,09,12,1, 11.8,1,1, 2.408, 10544.105, 318.140, 52822.428 23/01/01,15:31:22,10,12,1, 11.8,1,1, 2.408, 10544.114, 318.213, 52822.459 23/01/01,15:31:22,11,12,1, 11.8,1,1, 2.408, 10544.084, 318.109, 52822.395 23/01/01,15:31:22,12,12,1, 11.8,1,1, 2.408, 10544.111, 318.206, 52822.463 23/01/01,15:31:22,13,12,1, 11.8,1,1, 2.408, 10544.111, 318.175, 52822.489 23/01/01,15:31:22,14,12,1, 11.8,1,1, 2.408, 10544.113, 318.163, 52822.448 23/01/01,15:31:22,15,12,1, 11.8,1,1, 2.408, 10544.121, 318.244, 52822.500 23/01/01,15:31:22,16,12,1, 11.8,1,1, 2.408, 10544.099, 318.140, 52822.401 23/01/01,15:31:22,17,12,1, 11.8,1,1, 2.408, 10544.120, 318.239, 52822.456 23/01/01,15:31:22,18,12,1, 11.8,1,1, 2.408, 10544.092, 318.201, 52822.468 23/01/01,15:31:22,19,12,1, 11.8,1,1, 2.408, 10544.110, 318.217, 52822.509 23/01/01,15:31:23,00,12,1, 11.9,1,1, 2.406, 10544.108, 318.217, 52822.509 23/01/01,15:31:23,01,12,1, 11.9,1,1, 2.406, 10544.124, 318.164, 52822.435 23/01/01,15:31:23,02,12,1, 11.9,1,1, 2.406, 10544.145, 318.301, 52822.527 23/01/01,15:31:23,03,12,1, 11.9,1,1, 2.406, 10544.099, 318.199, 52822.464 23/01/01,15:31:23,04,12,1, 11.9,1,1, 2.406, 10544.135, 318.254, 52822.479 23/01/01,15:31:23,05,12,1, 11.9,1,1, 2.406, 10544.090, 318.261, 52822.472 23/01/01,15:31:23,06,12,1, 11.9,1,1, 2.406, 10544.106, 318.204, 52822.422 23/01/01,15:31:23,07,12,1, 11.9,1,1, 2.406, 10544.144, 318.303, 52822.511 23/01/01,15:31:23,08,12,1, 11.9,1,1, 2.406, 10544.087, 318.230, 52822.465 23/01/01,15:31:23,09,12,1, 11.9,1,1, 2.406, 10544.134, 318.318, 52822.528 23/01/01,15:31:23,10,12,1, 11.9,1,1, 2.406, 10544.109, 318.249, 52822.504 23/01/01,15:31:23,11,12,1, 11.9,1,1, 2.406, 10544.137, 318.265, 52822.474 23/01/01,15:31:23,12,12,1, 11.9,1,1, 2.406, 10544.122, 318.334, 52822.537 23/01/01,15:31:23,13,12,1, 11.9,1,1, 2.406, 10544.094, 318.239, 52822.461 23/01/01,15:31:23,14,12,1, 11.9,1,1, 2.406, 10544.151, 318.365, 52822.533 23/01/01,15:31:23,15,12,1, 11.9,1,1, 2.406, 10544.104, 318.280, 52822.436 23/01/01,15:31:23,16,12,1, 11.9,1,1, 2.406, 10544.109, 318.315, 52822.505 23/01/01,15:31:23,17,12,1, 11.9,1,1, 2.406, 10544.119, 318.369, 52822.509 23/01/01,15:31:23,18,12,1, 11.9,1,1, 2.406, 10544.109, 318.286, 52822.454 23/01/01,15:31:23,19,12,1, 11.9,1,1, 2.406, 10544.137, 318.419, 52822.534 23/01/01,15:31:24,00,12,1, 11.9,1,1, 2.407, 10544.133, 318.419, 52822.534 23/01/01,15:31:24,01,12,1, 11.9,1,1, 2.407, 10544.160, 318.362, 52822.519 23/01/01,15:31:24,02,12,1, 11.9,1,1, 2.407, 10544.134, 318.370, 52822.552 23/01/01,15:31:24,03,12,1, 11.9,1,1, 2.407, 10544.116, 318.321, 52822.501 23/01/01,15:31:24,04,12,1, 11.9,1,1, 2.407, 10544.145, 318.434, 52822.534 23/01/01,15:31:24,05,12,1, 11.9,1,1, 2.407, 10544.095, 318.317, 52822.470 23/01/01,15:31:24,06,12,1, 11.9,1,1, 2.407, 10544.105, 318.431, 52822.514 23/01/01,15:31:24,07,12,1, 11.9,1,1, 2.407, 10544.131, 318.371, 52822.478 23/01/01,15:31:24,08,12,1, 11.9,1,1, 2.407, 10544.108, 318.361, 52822.527 23/01/01,15:31:24,09,12,1, 11.9,1,1, 2.407, 10544.141, 318.436, 52822.551 23/01/01,15:31:24,10,12,1, 11.9,1,1, 2.407, 10544.145, 318.336, 52822.495 23/01/01,15:31:24,11,12,1, 11.9,1,1, 2.407, 10544.156, 318.455, 52822.466 23/01/01,15:31:24,12,12,1, 11.9,1,1, 2.407, 10544.175, 318.368, 52822.530 23/01/01,15:31:24,13,12,1, 11.9,1,1, 2.407, 10544.180, 318.422, 52822.521 23/01/01,15:31:24,14,12,1, 11.9,1,1, 2.407, 10544.147, 318.451, 52822.534 23/01/01,15:31:24,15,12,1, 11.9,1,1, 2.407, 10544.148, 318.370, 52822.499 23/01/01,15:31:24,16,12,1, 11.9,1,1, 2.407, 10544.171, 318.517, 52822.704 23/01/01,15:31:24,17,12,1, 11.9,1,1, 2.407, 10544.129, 318.406, 52822.533 23/01/01,15:31:24,18,12,1, 11.9,1,1, 2.407, 10544.156, 318.468, 52822.559 23/01/01,15:31:24,19,12,1, 11.9,1,1, 2.407, 10544.154, 318.474, 52822.545 23/01/01,15:31:25,00,12,1, 11.8,1,1, 2.410, 10544.150, 318.474, 52822.545 23/01/01,15:31:25,01,12,1, 11.8,1,1, 2.410, 10544.143, 318.507, 52822.589 23/01/01,15:31:25,02,12,1, 11.8,1,1, 2.410, 10544.141, 318.416, 52822.517 23/01/01,15:31:25,03,12,1, 11.8,1,1, 2.410, 10544.152, 318.539, 52822.577 23/01/01,15:31:25,04,12,1, 11.8,1,1, 2.410, 10544.143, 318.468, 52822.520 23/01/01,15:31:25,05,12,1, 11.8,1,1, 2.410, 10544.152, 318.478, 52822.523 23/01/01,15:31:25,06,12,1, 11.8,1,1, 2.410, 10544.165, 318.535, 52822.612 23/01/01,15:31:25,07,12,1, 11.8,1,1, 2.410, 10544.153, 318.449, 52822.556 23/01/01,15:31:25,08,12,1, 11.8,1,1, 2.410, 10544.177, 318.561, 52822.634 23/01/01,15:31:25,09,12,1, 11.8,1,1, 2.410, 10544.167, 318.479, 52822.546 23/01/01,15:31:25,10,12,1, 11.8,1,1, 2.410, 10544.183, 318.519, 52822.427 23/01/01,15:31:25,11,12,1, 11.8,1,1, 2.410, 10544.147, 318.535, 52822.529 23/01/01,15:31:25,12,12,1, 11.8,1,1, 2.410, 10544.172, 318.484, 52822.555 23/01/01,15:31:25,13,12,1, 11.8,1,1, 2.410, 10544.196, 318.623, 52822.615 23/01/01,15:31:25,14,12,1, 11.8,1,1, 2.410, 10544.166, 318.524, 52822.545 23/01/01,15:31:25,15,12,1, 11.8,1,1, 2.410, 10544.194, 318.584, 52822.604 23/01/01,15:31:25,16,12,1, 11.8,1,1, 2.410, 10544.199, 318.557, 52822.559 23/01/01,15:31:25,17,12,1, 11.8,1,1, 2.410, 10544.192, 318.543, 52822.528 23/01/01,15:31:25,18,12,1, 11.8,1,1, 2.410, 10544.191, 318.607, 52822.622 23/01/01,15:31:25,19,12,1, 11.8,1,1, 2.410, 10544.182, 318.519, 52822.544 23/01/01,15:31:26,00,12,1, 11.9,1,1, 2.408, 10544.175, 318.519, 52822.544 23/01/01,15:31:26,01,12,1, 11.9,1,1, 2.408, 10544.186, 318.555, 52822.549 23/01/01,15:31:26,02,12,1, 11.9,1,1, 2.408, 10544.196, 318.593, 52822.575 23/01/01,15:31:26,03,12,1, 11.9,1,1, 2.408, 10544.204, 318.599, 52822.629 23/01/01,15:31:26,04,12,1, 11.9,1,1, 2.408, 10544.192, 318.528, 52822.547 23/01/01,15:31:26,05,12,1, 11.9,1,1, 2.408, 10544.229, 318.638, 52822.600 23/01/01,15:31:26,06,12,1, 11.9,1,1, 2.408, 10544.177, 318.523, 52822.548 23/01/01,15:31:26,07,12,1, 11.9,1,1, 2.408, 10544.196, 318.613, 52822.589 23/01/01,15:31:26,08,12,1, 11.9,1,1, 2.408, 10544.215, 318.617, 52822.586 23/01/01,15:31:26,09,12,1, 11.9,1,1, 2.408, 10544.207, 318.586, 52822.555 23/01/01,15:31:26,10,12,1, 11.9,1,1, 2.408, 10544.226, 318.668, 52822.631 23/01/01,15:31:26,11,12,1, 11.9,1,1, 2.408, 10544.227, 318.565, 52822.533 23/01/01,15:31:26,12,12,1, 11.9,1,1, 2.408, 10544.249, 318.681, 52822.626 23/01/01,15:31:26,13,12,1, 11.9,1,1, 2.408, 10544.201, 318.612, 52822.560 23/01/01,15:31:26,14,12,1, 11.9,1,1, 2.408, 10544.234, 318.607, 52822.587 23/01/01,15:31:26,15,12,1, 11.9,1,1, 2.408, 10544.213, 318.679, 52822.606 23/01/01,15:31:26,16,12,1, 11.9,1,1, 2.408, 10544.197, 318.611, 52822.560 23/01/01,15:31:26,17,12,1, 11.9,1,1, 2.408, 10544.242, 318.726, 52822.633 23/01/01,15:31:26,18,12,1, 11.9,1,1, 2.408, 10544.213, 318.629, 52822.542 23/01/01,15:31:26,19,12,1, 11.9,1,1, 2.408, 10544.242, 318.687, 52822.597 23/01/01,15:31:27,00,12,1, 11.9,1,1, 2.410, 10544.242, 318.687, 52822.597 23/01/01,15:31:27,01,12,1, 11.9,1,1, 2.410, 10544.235, 318.637, 52822.625 23/01/01,15:31:27,02,12,1, 11.9,1,1, 2.410, 10544.262, 318.740, 52822.665 23/01/01,15:31:27,03,12,1, 11.9,1,1, 2.410, 10544.209, 318.635, 52822.534 23/01/01,15:31:27,04,12,1, 11.9,1,1, 2.410, 10544.243, 318.733, 52822.675 23/01/01,15:31:27,05,12,1, 11.9,1,1, 2.410, 10544.218, 318.679, 52822.600 23/01/01,15:31:27,06,12,1, 11.9,1,1, 2.410, 10544.239, 318.704, 52822.496 23/01/01,15:31:27,07,12,1, 11.9,1,1, 2.410, 10544.290, 318.722, 52822.658 23/01/01,15:31:27,08,12,1, 11.9,1,1, 2.410, 10544.251, 318.664, 52822.568 23/01/01,15:31:27,09,12,1, 11.9,1,1, 2.410, 10544.276, 318.752, 52822.650 23/01/01,15:31:27,10,12,1, 11.9,1,1, 2.410, 10544.242, 318.680, 52822.594 23/01/01,15:31:27,11,12,1, 11.9,1,1, 2.410, 10544.279, 318.764, 52822.649 23/01/01,15:31:27,12,12,1, 11.9,1,1, 2.410, 10544.259, 318.729, 52822.631 23/01/01,15:31:27,13,12,1, 11.9,1,1, 2.410, 10544.266, 318.695, 52822.629 23/01/01,15:31:27,14,12,1, 11.9,1,1, 2.410, 10544.267, 318.787, 52822.654 23/01/01,15:31:27,15,12,1, 11.9,1,1, 2.410, 10544.238, 318.687, 52822.602 23/01/01,15:31:27,16,12,1, 11.9,1,1, 2.410, 10544.292, 318.764, 52822.672 23/01/01,15:31:27,17,12,1, 11.9,1,1, 2.410, 10544.252, 318.739, 52822.590 23/01/01,15:31:27,18,12,1, 11.9,1,1, 2.410, 10544.264, 318.771, 52822.636 23/01/01,15:31:27,19,12,1, 11.9,1,1, 2.410, 10544.274, 318.808, 52822.641 23/01/01,15:31:28,00,11,1, 11.9,1,1, 2.410, 10544.267, 318.808, 52822.641 23/01/01,15:31:28,01,11,1, 11.9,1,1, 2.410, 10544.314, 318.823, 52822.680 23/01/01,15:31:28,02,11,1, 11.9,1,1, 2.410, 10544.281, 318.757, 52822.605 23/01/01,15:31:28,03,11,1, 11.9,1,1, 2.410, 10544.312, 318.797, 52822.662 23/01/01,15:31:28,04,11,1, 11.9,1,1, 2.410, 10544.282, 318.800, 52822.644 23/01/01,15:31:28,05,11,1, 11.9,1,1, 2.410, 10544.286, 318.757, 52822.606 23/01/01,15:31:28,06,11,1, 11.9,1,1, 2.410, 10544.302, 318.863, 52822.669 23/01/01,15:31:28,07,11,1, 11.9,1,1, 2.410, 10544.290, 318.729, 52822.615 23/01/01,15:31:28,08,11,1, 11.9,1,1, 2.410, 10544.338, 318.838, 52822.703 23/01/01,15:31:28,09,11,1, 11.9,1,1, 2.410, 10544.282, 318.793, 52822.643 23/01/01,15:31:28,10,11,1, 11.9,1,1, 2.410, 10544.282, 318.782, 52822.654 23/01/01,15:31:28,11,11,1, 11.9,1,1, 2.410, 10544.306, 318.857, 52822.662 23/01/01,15:31:28,12,11,1, 11.9,1,1, 2.410, 10544.289, 318.788, 52822.583 23/01/01,15:31:28,13,11,1, 11.9,1,1, 2.410, 10544.317, 318.877, 52822.713 23/01/01,15:31:28,14,11,1, 11.9,1,1, 2.410, 10544.279, 318.783, 52822.629 23/01/01,15:31:28,15,11,1, 11.9,1,1, 2.410, 10544.318, 318.849, 52822.604 23/01/01,15:31:28,16,11,1, 11.9,1,1, 2.410, 10544.306, 318.826, 52822.708 23/01/01,15:31:28,17,11,1, 11.9,1,1, 2.410, 10544.303, 318.791, 52822.618 23/01/01,15:31:28,18,11,1, 11.9,1,1, 2.410, 10544.303, 318.891, 52822.690 23/01/01,15:31:28,19,11,1, 11.9,1,1, 2.410, 10544.317, 318.800, 52822.631 23/01/01,15:31:29,00,11,1, 11.9,1,1, 2.410, 10544.317, 318.800, 52822.631 23/01/01,15:31:29,01,11,1, 11.9,1,1, 2.410, 10544.337, 318.839, 52822.631 23/01/01,15:31:29,02,11,1, 11.9,1,1, 2.410, 10544.343, 318.854, 52822.661 23/01/01,15:31:29,03,11,1, 11.9,1,1, 2.410, 10544.331, 318.906, 52822.690 23/01/01,15:31:29,04,11,1, 11.9,1,1, 2.410, 10544.307, 318.835, 52822.607 23/01/01,15:31:29,05,11,1, 11.9,1,1, 2.410, 10544.348, 318.929, 52822.686 23/01/01,15:31:29,06,11,1, 11.9,1,1, 2.410, 10544.326, 318.828, 52822.600 23/01/01,15:31:29,07,11,1, 11.9,1,1, 2.410, 10544.368, 318.899, 52822.682 23/01/01,15:31:29,08,11,1, 11.9,1,1, 2.410, 10544.346, 318.919, 52822.657 23/01/01,15:31:29,09,11,1, 11.9,1,1, 2.410, 10544.379, 318.868, 52822.597 23/01/01,15:31:29,10,11,1, 11.9,1,1, 2.410, 10544.364, 318.975, 52822.749 23/01/01,15:31:29,11,11,1, 11.9,1,1, 2.410, 10544.342, 318.849, 52822.655 23/01/01,15:31:29,12,11,1, 11.9,1,1, 2.410, 10544.384, 318.972, 52822.735 23/01/01,15:31:29,13,11,1, 11.9,1,1, 2.410, 10544.358, 318.892, 52822.660 23/01/01,15:31:29,14,11,1, 11.9,1,1, 2.410, 10544.365, 318.942, 52822.712 23/01/01,15:31:29,15,11,1, 11.9,1,1, 2.410, 10544.373, 318.968, 52822.684 23/01/01,15:31:29,16,11,1, 11.9,1,1, 2.410, 10544.361, 318.894, 52822.648 23/01/01,15:31:29,17,11,1, 11.9,1,1, 2.410, 10544.389, 318.982, 52822.744 23/01/01,15:31:29,18,11,1, 11.9,1,1, 2.410, 10544.369, 318.888, 52822.687 23/01/01,15:31:29,19,11,1, 11.9,1,1, 2.410, 10544.405, 318.977, 52822.714 23/01/01,15:31:30,00,11,1, 11.9,1,1, 2.405, 10544.400, 318.977, 52822.714 23/01/01,15:31:30,01,11,1, 11.9,1,1, 2.405, 10544.392, 318.925, 52822.683 23/01/01,15:31:30,02,11,1, 11.9,1,1, 2.405, 10544.416, 318.992, 52822.739 23/01/01,15:31:30,03,11,1, 11.9,1,1, 2.405, 10544.398, 318.895, 52822.677 23/01/01,15:31:30,04,11,1, 11.9,1,1, 2.405, 10544.422, 319.015, 52822.772 23/01/01,15:31:30,05,11,1, 11.9,1,1, 2.405, 10544.409, 318.944, 52822.701 23/01/01,15:31:30,06,11,1, 11.9,1,1, 2.405, 10544.404, 318.973, 52822.712 23/01/01,15:31:30,07,11,1, 11.9,1,1, 2.405, 10544.430, 319.019, 52822.724 23/01/01,15:31:30,08,11,1, 11.9,1,1, 2.405, 10544.420, 318.953, 52822.701 23/01/01,15:31:30,09,11,1, 11.9,1,1, 2.405, 10544.463, 319.055, 52822.761 23/01/01,15:31:30,10,11,1, 11.9,1,1, 2.405, 10544.436, 318.945, 52822.660 23/01/01,15:31:30,11,11,1, 11.9,1,1, 2.405, 10544.469, 319.011, 52822.718 23/01/01,15:31:30,12,11,1, 11.9,1,1, 2.405, 10544.451, 318.970, 52822.676 23/01/01,15:31:30,13,11,1, 11.9,1,1, 2.405, 10544.439, 318.971, 52822.723 23/01/01,15:31:30,14,11,1, 11.9,1,1, 2.405, 10544.488, 319.052, 52822.744 23/01/01,15:31:30,15,11,1, 11.9,1,1, 2.405, 10544.470, 318.966, 52822.693 23/01/01,15:31:30,16,11,1, 11.9,1,1, 2.405, 10544.494, 319.063, 52822.774 23/01/01,15:31:30,17,11,1, 11.9,1,1, 2.405, 10544.461, 319.011, 52822.705 23/01/01,15:31:30,18,11,1, 11.9,1,1, 2.405, 10544.499, 319.035, 52822.736 23/01/01,15:31:30,19,11,1, 11.9,1,1, 2.405, 10544.473, 319.060, 52822.746 23/01/01,15:31:31,00,11,1, 11.8,1,1, 2.411, 10544.467, 319.060, 52822.746 23/01/01,15:31:31,01,11,1, 11.8,1,1, 2.411, 10544.510, 319.094, 52822.791 23/01/01,15:31:31,02,11,1, 11.8,1,1, 2.411, 10544.500, 319.004, 52822.716 23/01/01,15:31:31,03,11,1, 11.8,1,1, 2.411, 10544.538, 319.073, 52822.746 23/01/01,15:31:31,04,11,1, 11.8,1,1, 2.411, 10544.497, 319.052, 52822.717 23/01/01,15:31:31,05,11,1, 11.8,1,1, 2.411, 10544.505, 319.036, 52822.688 23/01/01,15:31:31,06,11,1, 11.8,1,1, 2.411, 10544.527, 319.087, 52822.722 23/01/01,15:31:31,07,11,1, 11.8,1,1, 2.411, 10544.516, 318.991, 52822.644 23/01/01,15:31:31,08,11,1, 11.8,1,1, 2.411, 10544.546, 319.123, 52822.758 23/01/01,15:31:31,09,11,1, 11.8,1,1, 2.411, 10544.551, 319.062, 52822.725 23/01/01,15:31:31,10,11,1, 11.8,1,1, 2.411, 10544.539, 319.091, 52822.734 23/01/01,15:31:31,11,11,1, 11.8,1,1, 2.411, 10544.560, 319.114, 52822.749 23/01/01,15:31:31,12,11,1, 11.8,1,1, 2.411, 10544.530, 319.038, 52822.693 23/01/01,15:31:31,13,11,1, 11.8,1,1, 2.411, 10544.607, 319.180, 52822.805 23/01/01,15:31:31,14,11,1, 11.8,1,1, 2.411, 10544.544, 319.062, 52822.715 23/01/01,15:31:31,15,11,1, 11.8,1,1, 2.411, 10544.582, 319.147, 52822.766 23/01/01,15:31:31,16,11,1, 11.8,1,1, 2.411, 10544.577, 319.102, 52822.756 23/01/01,15:31:31,17,11,1, 11.8,1,1, 2.411, 10544.581, 319.101, 52822.733 23/01/01,15:31:31,18,11,1, 11.8,1,1, 2.411, 10544.596, 319.184, 52822.831 23/01/01,15:31:31,19,11,1, 11.8,1,1, 2.411, 10544.598, 319.066, 52822.728 23/01/01,15:31:32,00,11,1, 11.9,1,1, 2.407, 10544.592, 319.066, 52822.728 23/01/01,15:31:32,01,11,1, 11.9,1,1, 2.407, 10544.619, 319.120, 52822.724 23/01/01,15:31:32,02,11,1, 11.9,1,1, 2.407, 10544.626, 319.168, 52822.746 23/01/01,15:31:32,03,11,1, 11.9,1,1, 2.407, 10544.622, 319.205, 52822.771 23/01/01,15:31:32,04,11,1, 11.9,1,1, 2.407, 10544.630, 319.142, 52822.753 23/01/01,15:31:32,05,11,1, 11.9,1,1, 2.407, 10544.660, 319.240, 52822.823 23/01/01,15:31:32,06,11,1, 11.9,1,1, 2.407, 10544.618, 319.136, 52822.690 23/01/01,15:31:32,07,11,1, 11.9,1,1, 2.407, 10544.666, 319.223, 52822.811 23/01/01,15:31:32,08,11,1, 11.9,1,1, 2.407, 10544.659, 319.180, 52822.760 23/01/01,15:31:32,09,11,1, 11.9,1,1, 2.407, 10544.657, 319.154, 52822.741 23/01/01,15:31:32,10,11,1, 11.9,1,1, 2.407, 10544.672, 319.235, 52822.772 23/01/01,15:31:32,11,11,1, 11.9,1,1, 2.407, 10544.639, 319.121, 52822.695 23/01/01,15:31:32,12,11,1, 11.9,1,1, 2.407, 10544.682, 319.241, 52822.791 23/01/01,15:31:32,13,11,1, 11.9,1,1, 2.407, 10544.663, 319.151, 52822.703 23/01/01,15:31:32,14,11,1, 11.9,1,1, 2.407, 10544.694, 319.190, 52822.781 23/01/01,15:31:32,15,11,1, 11.9,1,1, 2.407, 10544.695, 319.227, 52822.746 23/01/01,15:31:32,16,11,1, 11.9,1,1, 2.407, 10544.675, 319.156, 52822.723 23/01/01,15:31:32,17,11,1, 11.9,1,1, 2.407, 10544.725, 319.243, 52822.780 23/01/01,15:31:32,18,11,1, 11.9,1,1, 2.407, 10544.690, 319.141, 52822.691 23/01/01,15:31:32,19,11,1, 11.9,1,1, 2.407, 10544.742, 319.255, 52822.816 23/01/01,15:31:33,00,11,1, 11.9,1,1, 2.409, 10544.734, 319.255, 52822.816 23/01/01,15:31:33,01,11,1, 11.9,1,1, 2.409, 10544.731, 319.197, 52822.766 23/01/01,15:31:33,02,11,1, 11.9,1,1, 2.409, 10544.751, 319.241, 52822.776 23/01/01,15:31:33,03,11,1, 11.9,1,1, 2.409, 10544.744, 319.175, 52822.746 23/01/01,15:31:33,04,11,1, 11.9,1,1, 2.409, 10544.779, 319.288, 52822.793 23/01/01,15:31:33,05,11,1, 11.9,1,1, 2.409, 10544.726, 319.195, 52822.737 23/01/01,15:31:33,06,11,1, 11.9,1,1, 2.409, 10544.750, 319.246, 52822.760 23/01/01,15:31:33,07,11,1, 11.9,1,1, 2.409, 10544.788, 319.272, 52822.767 23/01/01,15:31:33,08,11,1, 11.9,1,1, 2.409, 10544.758, 319.236, 52822.733 23/01/01,15:31:33,09,11,1, 11.9,1,1, 2.409, 10544.804, 319.310, 52822.799 23/01/01,15:31:33,10,11,1, 11.9,1,1, 2.409, 10544.788, 319.232, 52822.742 23/01/01,15:31:33,11,11,1, 11.9,1,1, 2.409, 10544.803, 319.331, 52822.803 23/01/01,15:31:33,12,11,1, 11.9,1,1, 2.409, 10544.801, 319.257, 52822.774 23/01/01,15:31:33,13,11,1, 11.9,1,1, 2.409, 10544.810, 319.258, 52822.765 23/01/01,15:31:33,14,11,1, 11.9,1,1, 2.409, 10544.857, 319.346, 52822.835 23/01/01,15:31:33,15,11,1, 11.9,1,1, 2.409, 10544.823, 319.238, 52822.744 23/01/01,15:31:33,16,11,1, 11.9,1,1, 2.409, 10544.856, 319.352, 52822.830 23/01/01,15:31:33,17,11,1, 11.9,1,1, 2.409, 10544.810, 319.253, 52822.780 23/01/01,15:31:33,18,11,1, 11.9,1,1, 2.409, 10544.868, 319.335, 52822.845 23/01/01,15:31:33,19,11,1, 11.9,1,1, 2.409, 10544.865, 319.324, 52822.778 23/01/01,15:31:34,00,11,1, 11.9,1,1, 2.407, 10544.859, 319.324, 52822.778 23/01/01,15:31:34,01,11,1, 11.9,1,1, 2.407, 10544.874, 319.382, 52822.832 23/01/01,15:31:34,02,11,1, 11.9,1,1, 2.407, 10544.861, 319.266, 52822.753 23/01/01,15:31:34,03,11,1, 11.9,1,1, 2.407, 10544.889, 319.365, 52822.840 23/01/01,15:31:34,04,11,1, 11.9,1,1, 2.407, 10544.866, 319.315, 52822.772 23/01/01,15:31:34,05,11,1, 11.9,1,1, 2.407, 10544.886, 319.338, 52822.787 23/01/01,15:31:34,06,11,1, 11.9,1,1, 2.407, 10544.898, 319.348, 52822.824 23/01/01,15:31:34,07,11,1, 11.9,1,1, 2.407, 10544.910, 319.292, 52822.774 23/01/01,15:31:34,08,11,1, 11.9,1,1, 2.407, 10544.927, 319.400, 52822.876 23/01/01,15:31:34,09,11,1, 11.9,1,1, 2.407, 10544.902, 319.314, 52822.783 23/01/01,15:31:34,10,11,1, 11.9,1,1, 2.407, 10544.943, 319.384, 52822.719 23/01/01,15:31:34,11,11,1, 11.9,1,1, 2.407, 10544.938, 319.369, 52822.804 23/01/01,15:31:34,12,11,1, 11.9,1,1, 2.407, 10544.932, 319.357, 52822.781 23/01/01,15:31:34,13,11,1, 11.9,1,1, 2.407, 10544.944, 319.415, 52822.827 23/01/01,15:31:34,14,11,1, 11.9,1,1, 2.407, 10544.917, 319.325, 52822.795 23/01/01,15:31:34,15,11,1, 11.9,1,1, 2.407, 10544.964, 319.451, 52822.853 23/01/01,15:31:34,16,11,1, 11.9,1,1, 2.407, 10544.939, 319.372, 52822.804 23/01/01,15:31:34,17,11,1, 11.9,1,1, 2.407, 10544.951, 319.426, 52822.804 23/01/01,15:31:34,18,11,1, 11.9,1,1, 2.407, 10544.946, 319.440, 52822.816 23/01/01,15:31:34,19,11,1, 11.9,1,1, 2.407, 10544.945, 319.382, 52822.829 23/01/01,15:31:35,00,11,1, 11.9,1,1, 2.408, 10544.943, 319.382, 52822.829 23/01/01,15:31:35,01,11,1, 11.9,1,1, 2.408, 10544.958, 319.389, 52822.820 23/01/01,15:31:35,02,11,1, 11.9,1,1, 2.408, 10545.027, 319.475, 52822.856 23/01/01,15:31:35,03,11,1, 11.9,1,1, 2.408, 10544.992, 319.462, 52822.847 23/01/01,15:31:35,04,11,1, 11.9,1,1, 2.408, 10545.013, 319.437, 52822.835 23/01/01,15:31:35,05,11,1, 11.9,1,1, 2.408, 10545.036, 319.525, 52822.863 23/01/01,15:31:35,06,11,1, 11.9,1,1, 2.408, 10545.001, 319.421, 52822.802 23/01/01,15:31:35,07,11,1, 11.9,1,1, 2.408, 10545.036, 319.527, 52822.811 23/01/01,15:31:35,08,11,1, 11.9,1,1, 2.408, 10544.991, 319.441, 52822.798 23/01/01,15:31:35,09,11,1, 11.9,1,1, 2.408, 10545.057, 319.501, 52822.833 23/01/01,15:31:35,10,11,1, 11.9,1,1, 2.408, 10545.036, 319.500, 52822.829 23/01/01,15:31:35,11,11,1, 11.9,1,1, 2.408, 10545.041, 319.433, 52822.823 23/01/01,15:31:35,12,11,1, 11.9,1,1, 2.408, 10545.065, 319.535, 52822.897 23/01/01,15:31:35,13,11,1, 11.9,1,1, 2.408, 10545.042, 319.427, 52822.838 23/01/01,15:31:35,14,11,1, 11.9,1,1, 2.408, 10545.067, 319.516, 52822.917 23/01/01,15:31:35,15,11,1, 11.9,1,1, 2.408, 10545.045, 319.498, 52822.829 23/01/01,15:31:35,16,11,1, 11.9,1,1, 2.408, 10545.060, 319.467, 52822.867 23/01/01,15:31:35,17,11,1, 11.9,1,1, 2.408, 10545.049, 319.540, 52822.858 23/01/01,15:31:35,18,11,1, 11.9,1,1, 2.408, 10545.050, 319.442, 52822.817 23/01/01,15:31:35,19,11,1, 11.9,1,1, 2.408, 10545.085, 319.577, 52822.896 23/01/01,15:31:36,00,12,1, 11.8,1,1, 2.410, 10545.084, 319.577, 52822.896 23/01/01,15:31:36,01,12,1, 11.8,1,1, 2.410, 10545.104, 319.551, 52822.878 23/01/01,15:31:36,02,12,1, 11.8,1,1, 2.410, 10545.075, 319.576, 52822.873 23/01/01,15:31:36,03,12,1, 11.8,1,1, 2.410, 10545.084, 319.520, 52822.881 23/01/01,15:31:36,04,12,1, 11.8,1,1, 2.410, 10545.121, 319.626, 52822.895 23/01/01,15:31:36,05,12,1, 11.8,1,1, 2.410, 10545.110, 319.505, 52822.842 23/01/01,15:31:36,06,12,1, 11.8,1,1, 2.410, 10545.115, 319.629, 52822.923 23/01/01,15:31:36,07,12,1, 11.8,1,1, 2.410, 10545.142, 319.572, 52822.689 23/01/01,15:31:36,08,12,1, 11.8,1,1, 2.410, 10545.110, 319.571, 52822.811 23/01/01,15:31:36,09,12,1, 11.8,1,1, 2.410, 10545.161, 319.619, 52822.906 23/01/01,15:31:36,10,12,1, 11.8,1,1, 2.410, 10545.136, 319.538, 52822.839 23/01/01,15:31:36,11,12,1, 11.8,1,1, 2.410, 10545.170, 319.665, 52822.927 23/01/01,15:31:36,12,12,1, 11.8,1,1, 2.410, 10545.132, 319.556, 52822.898 23/01/01,15:31:36,13,12,1, 11.8,1,1, 2.410, 10545.167, 319.623, 52822.944 23/01/01,15:31:36,14,12,1, 11.8,1,1, 2.410, 10545.154, 319.605, 52822.880 23/01/01,15:31:36,15,12,1, 11.8,1,1, 2.410, 10545.149, 319.566, 52822.896 23/01/01,15:31:36,16,12,1, 11.8,1,1, 2.410, 10545.175, 319.655, 52822.952 23/01/01,15:31:36,17,12,1, 11.8,1,1, 2.410, 10545.171, 319.587, 52822.920 23/01/01,15:31:36,18,12,1, 11.8,1,1, 2.410, 10545.194, 319.693, 52822.919 23/01/01,15:31:36,19,12,1, 11.8,1,1, 2.410, 10545.186, 319.628, 52822.913 23/01/01,15:31:37,00,12,1, 11.9,1,1, 2.406, 10545.185, 319.628, 52822.913 23/01/01,15:31:37,01,12,1, 11.9,1,1, 2.406, 10545.200, 319.671, 52822.926 23/01/01,15:31:37,02,12,1, 11.9,1,1, 2.406, 10545.188, 319.578, 52822.880 23/01/01,15:31:37,03,12,1, 11.9,1,1, 2.406, 10545.238, 319.696, 52822.932 23/01/01,15:31:37,04,12,1, 11.9,1,1, 2.406, 10545.187, 319.599, 52822.881 23/01/01,15:31:37,05,12,1, 11.9,1,1, 2.406, 10545.240, 319.685, 52822.950 23/01/01,15:31:37,06,12,1, 11.9,1,1, 2.406, 10545.227, 319.652, 52822.904 23/01/01,15:31:37,07,12,1, 11.9,1,1, 2.406, 10545.232, 319.606, 52822.914 23/01/01,15:31:37,08,12,1, 11.9,1,1, 2.406, 10545.252, 319.708, 52822.995 23/01/01,15:31:37,09,12,1, 11.9,1,1, 2.406, 10545.233, 319.633, 52822.861 23/01/01,15:31:37,10,12,1, 11.9,1,1, 2.406, 10545.260, 319.743, 52822.948 23/01/01,15:31:37,11,12,1, 11.9,1,1, 2.406, 10545.245, 319.671, 52822.912 23/01/01,15:31:37,12,12,1, 11.9,1,1, 2.406, 10545.292, 319.690, 52822.931 23/01/01,15:31:37,13,12,1, 11.9,1,1, 2.406, 10545.271, 319.717, 52822.907 23/01/01,15:31:37,14,12,1, 11.9,1,1, 2.406, 10545.289, 319.663, 52822.910 23/01/01,15:31:37,15,12,1, 11.9,1,1, 2.406, 10545.278, 319.756, 52822.964 23/01/01,15:31:37,16,12,1, 11.9,1,1, 2.406, 10545.277, 319.671, 52822.909 23/01/01,15:31:37,17,12,1, 11.9,1,1, 2.406, 10545.311, 319.743, 52822.979 23/01/01,15:31:37,18,12,1, 11.9,1,1, 2.406, 10545.292, 319.708, 52822.941 23/01/01,15:31:37,19,12,1, 11.9,1,1, 2.406, 10545.298, 319.703, 52822.934 23/01/01,15:31:38,00,12,1, 11.9,1,1, 2.410, 10545.293, 319.703, 52822.934 23/01/01,15:31:38,01,12,1, 11.9,1,1, 2.410, 10545.309, 319.695, 52822.922 23/01/01,15:31:38,02,12,1, 11.9,1,1, 2.410, 10545.321, 319.783, 52822.983 23/01/01,15:31:38,03,12,1, 11.9,1,1, 2.410, 10545.300, 319.704, 52822.933 23/01/01,15:31:38,04,12,1, 11.9,1,1, 2.410, 10545.291, 319.768, 52822.951 23/01/01,15:31:38,05,12,1, 11.9,1,1, 2.410, 10545.344, 319.801, 52823.026 23/01/01,15:31:38,06,12,1, 11.9,1,1, 2.410, 10545.300, 319.727, 52822.928 23/01/01,15:31:38,07,12,1, 11.9,1,1, 2.410, 10545.358, 319.816, 52823.023 23/01/01,15:31:38,08,12,1, 11.9,1,1, 2.410, 10545.332, 319.706, 52822.953 23/01/01,15:31:38,09,12,1, 11.9,1,1, 2.410, 10545.352, 319.802, 52823.020 23/01/01,15:31:38,10,12,1, 11.9,1,1, 2.410, 10545.378, 319.767, 52822.977 23/01/01,15:31:38,11,12,1, 11.9,1,1, 2.410, 10545.393, 319.745, 52822.963 23/01/01,15:31:38,12,12,1, 11.9,1,1, 2.410, 10545.372, 319.836, 52823.022 23/01/01,15:31:38,13,12,1, 11.9,1,1, 2.410, 10545.381, 319.734, 52822.948 23/01/01,15:31:38,14,12,1, 11.9,1,1, 2.410, 10545.399, 319.869, 52822.978 23/01/01,15:31:38,15,12,1, 11.9,1,1, 2.410, 10545.371, 319.760, 52822.935 23/01/01,15:31:38,16,12,1, 11.9,1,1, 2.410, 10545.430, 319.811, 52822.968 23/01/01,15:31:38,17,12,1, 11.9,1,1, 2.410, 10545.390, 319.828, 52822.987 23/01/01,15:31:38,18,12,1, 11.9,1,1, 2.410, 10545.368, 319.756, 52822.892 23/01/01,15:31:38,19,12,1, 11.9,1,1, 2.410, 10545.423, 319.875, 52823.003 23/01/01,15:31:39,00,12,1, 11.8,1,1, 2.412, 10545.418, 319.875, 52823.003 23/01/01,15:31:39,01,12,1, 11.8,1,1, 2.412, 10545.416, 319.845, 52822.979 23/01/01,15:31:39,02,12,1, 11.8,1,1, 2.412, 10545.423, 319.812, 52822.960 23/01/01,15:31:39,03,12,1, 11.8,1,1, 2.412, 10545.459, 319.793, 52822.910 23/01/01,15:31:39,04,12,1, 11.8,1,1, 2.412, 10545.456, 319.875, 52822.969 23/01/01,15:31:39,05,12,1, 11.8,1,1, 2.412, 10545.442, 319.776, 52822.807 23/01/01,15:31:39,06,12,1, 11.8,1,1, 2.412, 10545.491, 319.878, 52823.057 23/01/01,15:31:39,07,12,1, 11.8,1,1, 2.412, 10545.471, 319.774, 52822.912 23/01/01,15:31:39,08,12,1, 11.8,1,1, 2.412, 10545.479, 319.856, 52822.971 23/01/01,15:31:39,09,12,1, 11.8,1,1, 2.412, 10545.483, 319.873, 52822.977 23/01/01,15:31:39,10,12,1, 11.8,1,1, 2.412, 10545.482, 319.814, 52822.927 23/01/01,15:31:39,11,12,1, 11.8,1,1, 2.412, 10545.523, 319.920, 52823.031 23/01/01,15:31:39,12,12,1, 11.8,1,1, 2.412, 10545.473, 319.786, 52822.939 23/01/01,15:31:39,13,12,1, 11.8,1,1, 2.412, 10545.516, 319.928, 52823.038 23/01/01,15:31:39,14,12,1, 11.8,1,1, 2.412, 10545.517, 319.881, 52822.985 23/01/01,15:31:39,15,12,1, 11.8,1,1, 2.412, 10545.517, 319.862, 52822.976 23/01/01,15:31:39,16,12,1, 11.8,1,1, 2.412, 10545.538, 319.931, 52823.013 23/01/01,15:31:39,17,12,1, 11.8,1,1, 2.412, 10545.512, 319.825, 52822.957 23/01/01,15:31:39,18,12,1, 11.8,1,1, 2.412, 10545.543, 319.943, 52823.042 23/01/01,15:31:39,19,12,1, 11.8,1,1, 2.412, 10545.512, 319.862, 52822.932 23/01/01,15:31:40,00,12,1, 11.9,1,1, 2.409, 10545.510, 319.862, 52822.932 23/01/01,15:31:40,01,12,1, 11.9,1,1, 2.409, 10545.536, 319.902, 52822.995 23/01/01,15:31:40,02,12,1, 11.9,1,1, 2.409, 10545.531, 319.859, 52822.969 23/01/01,15:31:40,03,12,1, 11.9,1,1, 2.409, 10545.582, 319.948, 52823.043 23/01/01,15:31:40,04,12,1, 11.9,1,1, 2.409, 10545.542, 319.844, 52822.933 23/01/01,15:31:40,05,12,1, 11.9,1,1, 2.409, 10545.596, 319.909, 52823.040 23/01/01,15:31:40,06,12,1, 11.9,1,1, 2.409, 10545.593, 319.863, 52822.982 23/01/01,15:31:40,07,12,1, 11.9,1,1, 2.409, 10545.575, 319.893, 52822.977 23/01/01,15:31:40,08,12,1, 11.9,1,1, 2.409, 10545.600, 319.923, 52822.990 23/01/01,15:31:40,09,12,1, 11.9,1,1, 2.409, 10545.596, 319.856, 52822.975 23/01/01,15:31:40,10,12,1, 11.9,1,1, 2.409, 10545.626, 319.973, 52823.031 23/01/01,15:31:40,11,12,1, 11.9,1,1, 2.409, 10545.631, 319.862, 52822.973 23/01/01,15:31:40,12,12,1, 11.9,1,1, 2.409, 10545.634, 319.936, 52823.009 23/01/01,15:31:40,13,12,1, 11.9,1,1, 2.409, 10545.615, 319.920, 52823.034 23/01/01,15:31:40,14,12,1, 11.9,1,1, 2.409, 10545.638, 319.865, 52822.976 23/01/01,15:31:40,15,12,1, 11.9,1,1, 2.409, 10545.651, 319.983, 52823.026 23/01/01,15:31:40,16,12,1, 11.9,1,1, 2.409, 10545.640, 319.874, 52822.961 23/01/01,15:31:40,17,12,1, 11.9,1,1, 2.409, 10545.681, 319.954, 52823.058 23/01/01,15:31:40,18,12,1, 11.9,1,1, 2.409, 10545.646, 319.916, 52822.957 23/01/01,15:31:40,19,12,1, 11.9,1,1, 2.409, 10545.675, 319.938, 52823.004 23/01/01,15:31:41,00,12,1, 11.9,1,1, 2.409, 10545.669, 319.938, 52823.004 23/01/01,15:31:41,01,12,1, 11.9,1,1, 2.409, 10545.678, 319.914, 52822.981 23/01/01,15:31:41,02,12,1, 11.9,1,1, 2.409, 10545.714, 320.015, 52823.061 23/01/01,15:31:41,03,12,1, 11.9,1,1, 2.409, 10545.678, 319.917, 52822.998 23/01/01,15:31:41,04,12,1, 11.9,1,1, 2.409, 10545.713, 319.995, 52823.021 23/01/01,15:31:41,05,12,1, 11.9,1,1, 2.409, 10545.728, 319.976, 52823.030 23/01/01,15:31:41,06,12,1, 11.9,1,1, 2.409, 10545.724, 319.938, 52822.983 23/01/01,15:31:41,07,12,1, 11.9,1,1, 2.409, 10545.741, 320.024, 52823.060 23/01/01,15:31:41,08,12,1, 11.9,1,1, 2.409, 10545.723, 319.926, 52822.982 23/01/01,15:31:41,09,12,1, 11.9,1,1, 2.409, 10545.732, 320.046, 52823.042 23/01/01,15:31:41,10,12,1, 11.9,1,1, 2.409, 10545.735, 319.984, 52823.000 23/01/01,15:31:41,11,12,1, 11.9,1,1, 2.409, 10545.775, 319.992, 52823.017 23/01/01,15:31:41,12,12,1, 11.9,1,1, 2.409, 10545.770, 320.028, 52823.053 23/01/01,15:31:41,13,12,1, 11.9,1,1, 2.409, 10545.776, 319.936, 52822.955 23/01/01,15:31:41,14,12,1, 11.9,1,1, 2.409, 10545.788, 320.065, 52823.066 23/01/01,15:31:41,15,12,1, 11.9,1,1, 2.409, 10545.768, 319.945, 52822.970 23/01/01,15:31:41,16,12,1, 11.9,1,1, 2.409, 10545.788, 320.030, 52823.009 23/01/01,15:31:41,17,12,1, 11.9,1,1, 2.409, 10545.806, 320.012, 52823.017 23/01/01,15:31:41,18,12,1, 11.9,1,1, 2.409, 10545.797, 319.970, 52823.004 23/01/01,15:31:41,19,12,1, 11.9,1,1, 2.409, 10545.830, 320.076, 52823.046 23/01/01,15:31:42,00,12,1, 12.0,1,1, 2.409, 10545.827, 320.076, 52823.046 23/01/01,15:31:42,01,12,1, 12.0,1,1, 2.409, 10545.838, 320.085, 52823.081 23/01/01,15:31:42,02,12,1, 12.0,1,1, 2.409, 10545.826, 320.005, 52823.006 23/01/01,15:31:42,03,12,1, 12.0,1,1, 2.409, 10545.828, 320.027, 52823.055 23/01/01,15:31:42,04,12,1, 12.0,1,1, 2.409, 10545.862, 320.075, 52823.061 23/01/01,15:31:42,05,12,1, 12.0,1,1, 2.409, 10545.859, 319.974, 52822.999 23/01/01,15:31:42,06,12,1, 12.0,1,1, 2.409, 10545.849, 320.114, 52823.087 23/01/01,15:31:42,07,12,1, 12.0,1,1, 2.409, 10545.849, 320.008, 52823.001 23/01/01,15:31:42,08,12,1, 12.0,1,1, 2.409, 10545.903, 320.054, 52823.077 23/01/01,15:31:42,09,12,1, 12.0,1,1, 2.409, 10545.859, 320.046, 52823.025 23/01/01,15:31:42,10,12,1, 12.0,1,1, 2.409, 10545.882, 320.026, 52823.044 23/01/01,15:31:42,11,12,1, 12.0,1,1, 2.409, 10545.891, 320.104, 52823.120 23/01/01,15:31:42,12,12,1, 12.0,1,1, 2.409, 10545.871, 320.014, 52823.013 23/01/01,15:31:42,13,12,1, 12.0,1,1, 2.409, 10545.928, 320.121, 52823.095 23/01/01,15:31:42,14,12,1, 12.0,1,1, 2.409, 10545.893, 320.066, 52822.990 23/01/01,15:31:42,15,12,1, 12.0,1,1, 2.409, 10545.929, 320.081, 52823.070 23/01/01,15:31:42,16,12,1, 12.0,1,1, 2.409, 10545.926, 320.132, 52823.044 23/01/01,15:31:42,17,12,1, 12.0,1,1, 2.409, 10545.899, 320.039, 52822.992 23/01/01,15:31:42,18,12,1, 12.0,1,1, 2.409, 10545.921, 320.154, 52823.109 23/01/01,15:31:42,19,12,1, 12.0,1,1, 2.409, 10545.935, 320.047, 52823.012 23/01/01,15:31:43,00,12,1, 11.8,1,1, 2.411, 10545.927, 320.047, 52823.012 23/01/01,15:31:43,01,12,1, 11.8,1,1, 2.411, 10545.970, 320.115, 52823.056 23/01/01,15:31:43,02,12,1, 11.8,1,1, 2.411, 10545.950, 320.060, 52823.053 23/01/01,15:31:43,03,12,1, 11.8,1,1, 2.411, 10545.974, 320.162, 52823.108 23/01/01,15:31:43,04,12,1, 11.8,1,1, 2.411, 10545.951, 320.056, 52823.025 23/01/01,15:31:43,05,12,1, 11.8,1,1, 2.411, 10545.984, 320.162, 52823.105 23/01/01,15:31:43,06,12,1, 11.8,1,1, 2.411, 10545.953, 320.118, 52823.053 23/01/01,15:31:43,07,12,1, 11.8,1,1, 2.411, 10545.983, 320.118, 52823.066 23/01/01,15:31:43,08,12,1, 11.8,1,1, 2.411, 10545.987, 320.152, 52823.106 23/01/01,15:31:43,09,12,1, 11.8,1,1, 2.411, 10545.988, 320.084, 52823.010 23/01/01,15:31:43,10,12,1, 11.8,1,1, 2.411, 10546.035, 320.187, 52823.085 23/01/01,15:31:43,11,12,1, 11.8,1,1, 2.411, 10546.005, 320.079, 52822.992 23/01/01,15:31:43,12,12,1, 11.8,1,1, 2.411, 10546.037, 320.168, 52823.073 23/01/01,15:31:43,13,12,1, 11.8,1,1, 2.411, 10546.033, 320.158, 52823.004 23/01/01,15:31:43,14,12,1, 11.8,1,1, 2.411, 10546.040, 320.104, 52823.014 23/01/01,15:31:43,15,12,1, 11.8,1,1, 2.411, 10546.089, 320.188, 52823.201 23/01/01,15:31:43,16,12,1, 11.8,1,1, 2.411, 10546.033, 320.063, 52822.951 23/01/01,15:31:43,17,12,1, 11.8,1,1, 2.411, 10546.062, 320.203, 52823.063 23/01/01,15:31:43,18,12,1, 11.8,1,1, 2.411, 10546.054, 320.147, 52823.028 23/01/01,15:31:43,19,12,1, 11.8,1,1, 2.411, 10546.051, 320.142, 52823.030 23/01/01,15:31:44,00,12,1, 11.9,1,1, 2.406, 10546.044, 320.142, 52823.030 23/01/01,15:31:44,01,12,1, 11.9,1,1, 2.406, 10546.059, 320.115, 52823.015 23/01/01,15:31:44,02,12,1, 11.9,1,1, 2.406, 10546.090, 320.255, 52823.109 23/01/01,15:31:44,03,12,1, 11.9,1,1, 2.406, 10546.053, 320.146, 52823.009 23/01/01,15:31:44,04,12,1, 11.9,1,1, 2.406, 10546.099, 320.230, 52823.085 23/01/01,15:31:44,05,12,1, 11.9,1,1, 2.406, 10546.105, 320.206, 52823.065 23/01/01,15:31:44,06,12,1, 11.9,1,1, 2.406, 10546.109, 320.171, 52823.049 23/01/01,15:31:44,07,12,1, 11.9,1,1, 2.406, 10546.119, 320.225, 52823.092 23/01/01,15:31:44,08,12,1, 11.9,1,1, 2.406, 10546.113, 320.127, 52823.064 23/01/01,15:31:44,09,12,1, 11.9,1,1, 2.406, 10546.133, 320.251, 52823.089 23/01/01,15:31:44,10,12,1, 11.9,1,1, 2.406, 10546.102, 320.159, 52823.050 23/01/01,15:31:44,11,12,1, 11.9,1,1, 2.406, 10546.128, 320.236, 52823.061 23/01/01,15:31:44,12,12,1, 11.9,1,1, 2.406, 10546.160, 320.205, 52823.064 23/01/01,15:31:44,13,12,1, 11.9,1,1, 2.406, 10546.107, 320.178, 52823.271 23/01/01,15:31:44,14,12,1, 11.9,1,1, 2.406, 10546.171, 320.255, 52823.111 23/01/01,15:31:44,15,12,1, 11.9,1,1, 2.406, 10546.128, 320.142, 52822.992 23/01/01,15:31:44,16,12,1, 11.9,1,1, 2.406, 10546.192, 320.249, 52823.096 23/01/01,15:31:44,17,12,1, 11.9,1,1, 2.406, 10546.152, 320.201, 52823.021 23/01/01,15:31:44,18,12,1, 11.9,1,1, 2.406, 10546.181, 320.246, 52823.046 23/01/01,15:31:44,19,12,1, 11.9,1,1, 2.406, 10546.203, 320.247, 52823.057 23/01/01,15:31:45,00,12,1, 11.9,1,1, 2.406, 10546.203, 320.247, 52823.057 23/01/01,15:31:45,01,12,1, 11.9,1,1, 2.406, 10546.201, 320.268, 52823.102 23/01/01,15:31:45,02,12,1, 11.9,1,1, 2.406, 10546.161, 320.192, 52823.024 23/01/01,15:31:45,03,12,1, 11.9,1,1, 2.406, 10546.199, 320.286, 52823.110 23/01/01,15:31:45,04,12,1, 11.9,1,1, 2.406, 10546.199, 320.224, 52823.039 23/01/01,15:31:45,05,12,1, 11.9,1,1, 2.406, 10546.202, 320.242, 52823.015 23/01/01,15:31:45,06,12,1, 11.9,1,1, 2.406, 10546.202, 320.268, 52823.038 23/01/01,15:31:45,07,12,1, 11.9,1,1, 2.406, 10546.181, 320.200, 52822.999 23/01/01,15:31:45,08,12,1, 11.9,1,1, 2.406, 10546.212, 320.311, 52823.093 23/01/01,15:31:45,09,12,1, 11.9,1,1, 2.406, 10546.191, 320.202, 52823.077 23/01/01,15:31:45,10,12,1, 11.9,1,1, 2.406, 10546.221, 320.302, 52823.102 23/01/01,15:31:45,11,12,1, 11.9,1,1, 2.406, 10546.209, 320.266, 52823.067 23/01/01,15:31:45,12,12,1, 11.9,1,1, 2.406, 10546.219, 320.268, 52823.047 23/01/01,15:31:45,13,12,1, 11.9,1,1, 2.406, 10546.229, 320.322, 52823.119 23/01/01,15:31:45,14,12,1, 11.9,1,1, 2.406, 10546.192, 320.231, 52823.069 23/01/01,15:31:45,15,12,1, 11.9,1,1, 2.406, 10546.254, 320.316, 52823.121 23/01/01,15:31:45,16,12,1, 11.9,1,1, 2.406, 10546.233, 320.253, 52823.086 23/01/01,15:31:45,17,12,1, 11.9,1,1, 2.406, 10546.272, 320.290, 52823.099 23/01/01,15:31:45,18,12,1, 11.9,1,1, 2.406, 10546.279, 320.331, 52823.095 23/01/01,15:31:45,19,12,1, 11.9,1,1, 2.406, 10546.249, 320.245, 52823.172 23/01/01,15:31:46,00,12,1, 11.9,1,1, 2.410, 10546.244, 320.245, 52823.172 23/01/01,15:31:46,01,12,1, 11.9,1,1, 2.410, 10546.220, 320.243, 52823.057 23/01/01,15:31:46,02,12,1, 11.9,1,1, 2.410, 10546.275, 320.359, 52823.167 23/01/01,15:31:46,03,12,1, 11.9,1,1, 2.410, 10546.281, 320.304, 52823.075 23/01/01,15:31:46,04,12,1, 11.9,1,1, 2.410, 10546.294, 320.289, 52823.075 23/01/01,15:31:46,05,12,1, 11.9,1,1, 2.410, 10546.265, 320.333, 52823.093 23/01/01,15:31:46,06,12,1, 11.9,1,1, 2.410, 10546.259, 320.254, 52823.062 23/01/01,15:31:46,07,12,1, 11.9,1,1, 2.410, 10546.306, 320.357, 52823.122 23/01/01,15:31:46,08,12,1, 11.9,1,1, 2.410, 10546.330, 320.267, 52823.079 23/01/01,15:31:46,09,12,1, 11.9,1,1, 2.410, 10546.300, 320.359, 52823.116 23/01/01,15:31:46,10,12,1, 11.9,1,1, 2.410, 10546.294, 320.319, 52823.086 23/01/01,15:31:46,11,12,1, 11.9,1,1, 2.410, 10546.316, 320.326, 52823.094 23/01/01,15:31:46,12,12,1, 11.9,1,1, 2.410, 10546.308, 320.371, 52823.138 23/01/01,15:31:46,13,12,1, 11.9,1,1, 2.410, 10546.303, 320.275, 52823.038 23/01/01,15:31:46,14,12,1, 11.9,1,1, 2.410, 10546.337, 320.397, 52823.137 23/01/01,15:31:46,15,12,1, 11.9,1,1, 2.410, 10546.314, 320.299, 52823.094 23/01/01,15:31:46,16,12,1, 11.9,1,1, 2.410, 10546.334, 320.340, 52823.120 23/01/01,15:31:46,17,12,1, 11.9,1,1, 2.410, 10546.341, 320.364, 52823.132 23/01/01,15:31:46,18,12,1, 11.9,1,1, 2.410, 10546.318, 320.322, 52823.096 23/01/01,15:31:46,19,12,1, 11.9,1,1, 2.410, 10546.329, 320.418, 52823.171 23/01/01,15:31:47,00,12,1, 11.9,1,1, 2.406, 10546.328, 320.418, 52823.171 23/01/01,15:31:47,01,12,1, 11.9,1,1, 2.406, 10546.349, 320.398, 52823.134 23/01/01,15:31:47,02,12,1, 11.9,1,1, 2.406, 10546.335, 320.337, 52823.090 23/01/01,15:31:47,03,12,1, 11.9,1,1, 2.406, 10546.335, 320.358, 52823.119 23/01/01,15:31:47,04,12,1, 11.9,1,1, 2.406, 10546.347, 320.396, 52823.143 23/01/01,15:31:47,05,12,1, 11.9,1,1, 2.406, 10546.340, 320.327, 52823.090 23/01/01,15:31:47,06,12,1, 11.9,1,1, 2.406, 10546.382, 320.433, 52823.174 23/01/01,15:31:47,07,12,1, 11.9,1,1, 2.406, 10546.331, 320.342, 52823.085 23/01/01,15:31:47,08,12,1, 11.9,1,1, 2.406, 10546.350, 320.424, 52823.170 23/01/01,15:31:47,09,12,1, 11.9,1,1, 2.406, 10546.360, 320.406, 52823.103 23/01/01,15:31:47,10,12,1, 11.9,1,1, 2.406, 10546.358, 320.356, 52823.121 23/01/01,15:31:47,11,12,1, 11.9,1,1, 2.406, 10546.387, 320.440, 52823.126 23/01/01,15:31:47,12,12,1, 11.9,1,1, 2.406, 10546.363, 320.315, 52823.087 23/01/01,15:31:47,13,12,1, 11.9,1,1, 2.406, 10546.380, 320.444, 52823.149 23/01/01,15:31:47,14,12,1, 11.9,1,1, 2.406, 10546.344, 320.372, 52823.088 23/01/01,15:31:47,15,12,1, 11.9,1,1, 2.406, 10546.369, 320.391, 52823.093 23/01/01,15:31:47,16,12,1, 11.9,1,1, 2.406, 10546.371, 320.439, 52823.164 23/01/01,15:31:47,17,12,1, 11.9,1,1, 2.406, 10546.353, 320.361, 52823.105 23/01/01,15:31:47,18,12,1, 11.9,1,1, 2.406, 10546.408, 320.475, 52823.211 23/01/01,15:31:47,19,12,1, 11.9,1,1, 2.406, 10546.356, 320.362, 52823.089 23/01/01,15:31:48,00,12,1, 11.8,1,1, 2.406, 10546.353, 320.362, 52823.089 23/01/01,15:31:48,01,12,1, 11.8,1,1, 2.406, 10546.400, 320.428, 52823.125 23/01/01,15:31:48,02,12,1, 11.8,1,1, 2.406, 10546.376, 320.409, 52823.130 23/01/01,15:31:48,03,12,1, 11.8,1,1, 2.406, 10546.410, 320.463, 52823.166 23/01/01,15:31:48,04,12,1, 11.8,1,1, 2.406, 10546.390, 320.364, 52823.090 23/01/01,15:31:48,05,12,1, 11.8,1,1, 2.406, 10546.416, 320.492, 52823.186 23/01/01,15:31:48,06,12,1, 11.8,1,1, 2.406, 10546.409, 320.404, 52823.118 23/01/01,15:31:48,07,12,1, 11.8,1,1, 2.406, 10546.419, 320.476, 52823.181 23/01/01,15:31:48,08,12,1, 11.8,1,1, 2.406, 10546.414, 320.463, 52823.134 23/01/01,15:31:48,09,12,1, 11.8,1,1, 2.406, 10546.410, 320.422, 52823.107 23/01/01,15:31:48,10,12,1, 11.8,1,1, 2.406, 10546.466, 320.531, 52823.183 23/01/01,15:31:48,11,12,1, 11.8,1,1, 2.406, 10546.431, 320.425, 52823.112 23/01/01,15:31:48,12,12,1, 11.8,1,1, 2.406, 10546.442, 320.528, 52823.192 23/01/01,15:31:48,13,12,1, 11.8,1,1, 2.406, 10546.446, 320.457, 52823.159 23/01/01,15:31:48,14,12,1, 11.8,1,1, 2.406, 10546.431, 320.448, 52823.159 23/01/01,15:31:48,15,12,1, 11.8,1,1, 2.406, 10546.464, 320.522, 52823.214 23/01/01,15:31:48,16,12,1, 11.8,1,1, 2.406, 10546.438, 320.429, 52823.094 23/01/01,15:31:48,17,12,1, 11.8,1,1, 2.406, 10546.462, 320.515, 52823.198 23/01/01,15:31:48,18,12,1, 11.8,1,1, 2.406, 10546.415, 320.416, 52823.137 23/01/01,15:31:48,19,12,1, 11.8,1,1, 2.406, 10546.459, 320.506, 52823.306 23/01/01,15:31:49,00,12,1, 11.8,1,1, 2.408, 10546.453, 320.506, 52823.306 23/01/01,15:31:49,01,12,1, 11.8,1,1, 2.408, 10546.450, 320.464, 52823.108 23/01/01,15:31:49,02,12,1, 11.8,1,1, 2.408, 10546.454, 320.559, 52823.183 23/01/01,15:31:49,03,12,1, 11.8,1,1, 2.408, 10546.454, 320.440, 52823.117 23/01/01,15:31:49,04,12,1, 11.8,1,1, 2.408, 10546.454, 320.535, 52823.216 23/01/01,15:31:49,05,12,1, 11.8,1,1, 2.408, 10546.458, 320.469, 52823.108 23/01/01,15:31:49,06,12,1, 11.8,1,1, 2.408, 10546.455, 320.474, 52823.145 23/01/01,15:31:49,07,12,1, 11.8,1,1, 2.408, 10546.472, 320.523, 52823.187 23/01/01,15:31:49,08,12,1, 11.8,1,1, 2.408, 10546.465, 320.456, 52823.127 23/01/01,15:31:49,09,12,1, 11.8,1,1, 2.408, 10546.485, 320.566, 52823.210 23/01/01,15:31:49,10,12,1, 11.8,1,1, 2.408, 10546.462, 320.466, 52823.196 23/01/01,15:31:49,11,12,1, 11.8,1,1, 2.408, 10546.477, 320.527, 52823.207 23/01/01,15:31:49,12,12,1, 11.8,1,1, 2.408, 10546.463, 320.510, 52823.151 23/01/01,15:31:49,13,12,1, 11.8,1,1, 2.408, 10546.448, 320.507, 52823.164 23/01/01,15:31:49,14,12,1, 11.8,1,1, 2.408, 10546.473, 320.585, 52823.199 23/01/01,15:31:49,15,12,1, 11.8,1,1, 2.408, 10546.475, 320.492, 52823.145 23/01/01,15:31:49,16,12,1, 11.8,1,1, 2.408, 10546.500, 320.582, 52823.223 23/01/01,15:31:49,17,12,1, 11.8,1,1, 2.408, 10546.464, 320.504, 52823.158 23/01/01,15:31:49,18,12,1, 11.8,1,1, 2.408, 10546.485, 320.542, 52823.198 23/01/01,15:31:49,19,12,1, 11.8,1,1, 2.408, 10546.491, 320.598, 52823.186 23/01/01,15:31:50,00,12,1, 11.9,1,1, 2.408, 10546.486, 320.598, 52823.186 23/01/01,15:31:50,01,12,1, 11.9,1,1, 2.408, 10546.513, 320.614, 52823.233 23/01/01,15:31:50,02,12,1, 11.9,1,1, 2.408, 10546.497, 320.514, 52823.156 23/01/01,15:31:50,03,12,1, 11.9,1,1, 2.408, 10546.494, 320.595, 52823.203 23/01/01,15:31:50,04,12,1, 11.9,1,1, 2.408, 10546.482, 320.570, 52823.183 23/01/01,15:31:50,05,12,1, 11.9,1,1, 2.408, 10546.480, 320.532, 52823.196 23/01/01,15:31:50,06,12,1, 11.9,1,1, 2.408, 10546.491, 320.613, 52823.231 23/01/01,15:31:50,07,12,1, 11.9,1,1, 2.408, 10546.495, 320.500, 52823.105 23/01/01,15:31:50,08,12,1, 11.9,1,1, 2.408, 10546.504, 320.616, 52823.228 23/01/01,15:31:50,09,12,1, 11.9,1,1, 2.408, 10546.482, 320.531, 52823.157 23/01/01,15:31:50,10,12,1, 11.9,1,1, 2.408, 10546.530, 320.581, 52823.214 23/01/01,15:31:50,11,12,1, 11.9,1,1, 2.408, 10546.515, 320.602, 52823.224 23/01/01,15:31:50,12,12,1, 11.9,1,1, 2.408, 10546.501, 320.510, 52823.138 23/01/01,15:31:50,13,12,1, 11.9,1,1, 2.408, 10546.525, 320.635, 52823.240 23/01/01,15:31:50,14,12,1, 11.9,1,1, 2.408, 10546.491, 320.531, 52823.177 23/01/01,15:31:50,15,12,1, 11.9,1,1, 2.408, 10546.515, 320.633, 52823.238 23/01/01,15:31:50,16,12,1, 11.9,1,1, 2.408, 10546.480, 320.588, 52823.220 23/01/01,15:31:50,17,12,1, 11.9,1,1, 2.408, 10546.510, 320.573, 52823.181 23/01/01,15:31:50,18,12,1, 11.9,1,1, 2.408, 10546.516, 320.661, 52823.218 23/01/01,15:31:50,19,12,1, 11.9,1,1, 2.408, 10546.492, 320.553, 52823.182 23/01/01,15:31:51,00,12,1, 11.9,1,1, 2.411, 10546.486, 320.553, 52823.182 23/01/01,15:31:51,01,12,1, 11.9,1,1, 2.411, 10546.498, 320.587, 52823.186 23/01/01,15:31:51,02,12,1, 11.9,1,1, 2.411, 10546.515, 320.632, 52823.223 23/01/01,15:31:51,03,12,1, 11.9,1,1, 2.411, 10546.514, 320.636, 52823.198 23/01/01,15:31:51,04,12,1, 11.9,1,1, 2.411, 10546.497, 320.582, 52823.203 23/01/01,15:31:51,05,12,1, 11.9,1,1, 2.411, 10546.535, 320.702, 52823.242 23/01/01,15:31:51,06,12,1, 11.9,1,1, 2.411, 10546.501, 320.579, 52823.213 23/01/01,15:31:51,07,12,1, 11.9,1,1, 2.411, 10546.533, 320.672, 52823.260 23/01/01,15:31:51,08,12,1, 11.9,1,1, 2.411, 10546.498, 320.617, 52823.208 23/01/01,15:31:51,09,12,1, 11.9,1,1, 2.411, 10546.488, 320.651, 52823.205 23/01/01,15:31:51,10,12,1, 11.9,1,1, 2.411, 10546.522, 320.698, 52823.257 23/01/01,15:31:51,11,12,1, 11.9,1,1, 2.411, 10546.510, 320.597, 52823.214 23/01/01,15:31:51,12,12,1, 11.9,1,1, 2.411, 10546.556, 320.698, 52823.259 23/01/01,15:31:51,13,12,1, 11.9,1,1, 2.411, 10546.518, 320.601, 52823.188 23/01/01,15:31:51,14,12,1, 11.9,1,1, 2.411, 10546.549, 320.645, 52823.247 23/01/01,15:31:51,15,12,1, 11.9,1,1, 2.411, 10546.545, 320.679, 52823.459 23/01/01,15:31:51,16,12,1, 11.9,1,1, 2.411, 10546.553, 320.629, 52823.186 23/01/01,15:31:51,17,12,1, 11.9,1,1, 2.411, 10546.557, 320.740, 52823.217 23/01/01,15:31:51,18,12,1, 11.9,1,1, 2.411, 10546.516, 320.591, 52823.137 23/01/01,15:31:51,19,12,1, 11.9,1,1, 2.411, 10546.538, 320.713, 52823.200 23/01/01,15:31:52,00,12,1, 11.8,1,1, 2.406, 10546.536, 320.713, 52823.200 23/01/01,15:31:52,01,12,1, 11.8,1,1, 2.406, 10546.530, 320.693, 52823.197 23/01/01,15:31:52,02,12,1, 11.8,1,1, 2.406, 10546.532, 320.702, 52823.246 23/01/01,15:31:52,03,12,1, 11.8,1,1, 2.406, 10546.533, 320.644, 52823.157 23/01/01,15:31:52,04,12,1, 11.8,1,1, 2.406, 10546.553, 320.728, 52823.250 23/01/01,15:31:52,05,12,1, 11.8,1,1, 2.406, 10546.549, 320.645, 52823.241 23/01/01,15:31:52,06,12,1, 11.8,1,1, 2.406, 10546.560, 320.729, 52823.299 23/01/01,15:31:52,07,12,1, 11.8,1,1, 2.406, 10546.546, 320.688, 52823.229 23/01/01,15:31:52,08,12,1, 11.8,1,1, 2.406, 10546.563, 320.677, 52823.209 23/01/01,15:31:52,09,12,1, 11.8,1,1, 2.406, 10546.578, 320.742, 52823.244 23/01/01,15:31:52,10,12,1, 11.8,1,1, 2.406, 10546.565, 320.646, 52823.192 23/01/01,15:31:52,11,12,1, 11.8,1,1, 2.406, 10546.587, 320.757, 52823.284 23/01/01,15:31:52,12,12,1, 11.8,1,1, 2.406, 10546.562, 320.664, 52823.192 23/01/01,15:31:52,13,12,1, 11.8,1,1, 2.406, 10546.570, 320.745, 52823.222 23/01/01,15:31:52,14,12,1, 11.8,1,1, 2.406, 10546.570, 320.724, 52823.231 23/01/01,15:31:52,15,12,1, 11.8,1,1, 2.406, 10546.554, 320.683, 52823.194 23/01/01,15:31:52,16,12,1, 11.8,1,1, 2.406, 10546.574, 320.788, 52823.246 23/01/01,15:31:52,17,12,1, 11.8,1,1, 2.406, 10546.568, 320.668, 52823.170 23/01/01,15:31:52,18,12,1, 11.8,1,1, 2.406, 10546.590, 320.784, 52823.273 23/01/01,15:31:52,19,12,1, 11.8,1,1, 2.406, 10546.567, 320.697, 52823.215 23/01/01,15:31:53,00,12,1, 11.9,1,1, 2.408, 10546.561, 320.697, 52823.215 23/01/01,15:31:53,01,12,1, 11.9,1,1, 2.408, 10546.584, 320.754, 52823.262 23/01/01,15:31:53,02,12,1, 11.9,1,1, 2.408, 10546.584, 320.697, 52823.215 23/01/01,15:31:53,03,12,1, 11.9,1,1, 2.408, 10546.611, 320.803, 52823.313 23/01/01,15:31:53,04,12,1, 11.9,1,1, 2.408, 10546.554, 320.712, 52823.221 23/01/01,15:31:53,05,12,1, 11.9,1,1, 2.408, 10546.610, 320.813, 52823.266 23/01/01,15:31:53,06,12,1, 11.9,1,1, 2.408, 10546.592, 320.755, 52823.268 23/01/01,15:31:53,07,12,1, 11.9,1,1, 2.408, 10546.576, 320.738, 52823.230 23/01/01,15:31:53,08,12,1, 11.9,1,1, 2.408, 10546.638, 320.795, 52823.151 23/01/01,15:31:53,09,12,1, 11.9,1,1, 2.408, 10546.611, 320.690, 52823.205 23/01/01,15:31:53,10,12,1, 11.9,1,1, 2.408, 10546.631, 320.811, 52823.284 23/01/01,15:31:53,11,12,1, 11.9,1,1, 2.408, 10546.605, 320.753, 52823.218 23/01/01,15:31:53,12,12,1, 11.9,1,1, 2.408, 10546.592, 320.788, 52823.269 23/01/01,15:31:53,13,12,1, 11.9,1,1, 2.408, 10546.608, 320.797, 52823.252 23/01/01,15:31:53,14,12,1, 11.9,1,1, 2.408, 10546.604, 320.714, 52823.236 23/01/01,15:31:53,15,12,1, 11.9,1,1, 2.408, 10546.637, 320.829, 52823.279 23/01/01,15:31:53,16,12,1, 11.9,1,1, 2.408, 10546.616, 320.720, 52823.215 23/01/01,15:31:53,17,12,1, 11.9,1,1, 2.408, 10546.661, 320.826, 52823.274 23/01/01,15:31:53,18,12,1, 11.9,1,1, 2.408, 10546.604, 320.757, 52823.266 23/01/01,15:31:53,19,12,1, 11.9,1,1, 2.408, 10546.621, 320.798, 52823.266 23/01/01,15:31:54,00,12,1, 11.9,1,1, 2.408, 10546.620, 320.798, 52823.266 23/01/01,15:31:54,01,12,1, 11.9,1,1, 2.408, 10546.616, 320.745, 52823.217 23/01/01,15:31:54,02,12,1, 11.9,1,1, 2.408, 10546.641, 320.857, 52823.296 23/01/01,15:31:54,03,12,1, 11.9,1,1, 2.408, 10546.616, 320.769, 52823.217 23/01/01,15:31:54,04,12,1, 11.9,1,1, 2.408, 10546.667, 320.842, 52823.263 23/01/01,15:31:54,05,12,1, 11.9,1,1, 2.408, 10546.603, 320.784, 52823.228 23/01/01,15:31:54,06,12,1, 11.9,1,1, 2.408, 10546.614, 320.772, 52823.249 23/01/01,15:31:54,07,12,1, 11.9,1,1, 2.408, 10546.645, 320.867, 52823.309 23/01/01,15:31:54,08,12,1, 11.9,1,1, 2.408, 10546.607, 320.752, 52823.256 23/01/01,15:31:54,09,12,1, 11.9,1,1, 2.408, 10546.671, 320.874, 52823.310 23/01/01,15:31:54,10,12,1, 11.9,1,1, 2.408, 10546.636, 320.774, 52823.214 23/01/01,15:31:54,11,12,1, 11.9,1,1, 2.408, 10546.647, 320.853, 52823.283 23/01/01,15:31:54,12,12,1, 11.9,1,1, 2.408, 10546.659, 320.831, 52823.270 23/01/01,15:31:54,13,12,1, 11.9,1,1, 2.408, 10546.629, 320.819, 52823.224 23/01/01,15:31:54,14,12,1, 11.9,1,1, 2.408, 10546.641, 320.889, 52823.276 23/01/01,15:31:54,15,12,1, 11.9,1,1, 2.408, 10546.649, 320.765, 52823.218 23/01/01,15:31:54,16,12,1, 11.9,1,1, 2.408, 10546.645, 320.911, 52823.300 23/01/01,15:31:54,17,12,1, 11.9,1,1, 2.408, 10546.620, 320.829, 52823.216 23/01/01,15:31:54,18,12,1, 11.9,1,1, 2.408, 10546.653, 320.854, 52823.262 23/01/01,15:31:54,19,12,1, 11.9,1,1, 2.408, 10546.651, 320.857, 52823.276 23/01/01,15:31:55,00,12,1, 11.9,1,1, 2.410, 10546.645, 320.857, 52823.276 23/01/01,15:31:55,01,12,1, 11.9,1,1, 2.410, 10546.662, 320.934, 52823.263 23/01/01,15:31:55,02,12,1, 11.9,1,1, 2.410, 10546.630, 320.813, 52823.231 23/01/01,15:31:55,03,12,1, 11.9,1,1, 2.410, 10546.667, 320.928, 52823.299 23/01/01,15:31:55,04,12,1, 11.9,1,1, 2.410, 10546.648, 320.841, 52823.230 23/01/01,15:31:55,05,12,1, 11.9,1,1, 2.410, 10546.673, 320.868, 52823.251 23/01/01,15:31:55,06,12,1, 11.9,1,1, 2.410, 10546.667, 320.906, 52823.280 23/01/01,15:31:55,07,12,1, 11.9,1,1, 2.410, 10546.666, 320.824, 52823.224 23/01/01,15:31:55,08,12,1, 11.9,1,1, 2.410, 10546.675, 320.932, 52823.322 23/01/01,15:31:55,09,12,1, 11.9,1,1, 2.410, 10546.663, 320.838, 52823.234 23/01/01,15:31:55,10,12,1, 11.9,1,1, 2.410, 10546.660, 320.929, 52823.305 23/01/01,15:31:55,11,12,1, 11.9,1,1, 2.410, 10546.665, 320.880, 52823.257 23/01/01,15:31:55,12,12,1, 11.9,1,1, 2.410, 10546.671, 320.907, 52823.218 23/01/01,15:31:55,13,12,1, 11.9,1,1, 2.410, 10546.679, 320.948, 52823.357 23/01/01,15:31:55,14,12,1, 11.9,1,1, 2.410, 10546.659, 320.868, 52823.217 23/01/01,15:31:55,15,12,1, 11.9,1,1, 2.410, 10546.721, 320.927, 52823.350 23/01/01,15:31:55,16,12,1, 11.9,1,1, 2.410, 10546.680, 320.861, 52823.251 23/01/01,15:31:55,17,12,1, 11.9,1,1, 2.410, 10546.677, 320.931, 52823.333 23/01/01,15:31:55,18,12,1, 11.9,1,1, 2.410, 10546.695, 320.918, 52823.167 23/01/01,15:31:55,19,12,1, 11.9,1,1, 2.410, 10546.683, 320.880, 52823.303 23/01/01,15:31:56,00,12,1, 11.9,1,1, 2.410, 10546.678, 320.880, 52823.303 23/01/01,15:31:56,01,12,1, 11.9,1,1, 2.410, 10546.679, 320.861, 52823.244 23/01/01,15:31:56,02,12,1, 11.9,1,1, 2.410, 10546.701, 320.963, 52823.404 23/01/01,15:31:56,03,12,1, 11.9,1,1, 2.410, 10546.675, 320.884, 52823.261 23/01/01,15:31:56,04,12,1, 11.9,1,1, 2.410, 10546.690, 320.917, 52823.303 23/01/01,15:31:56,05,12,1, 11.9,1,1, 2.410, 10546.673, 320.918, 52823.321 23/01/01,15:31:56,06,12,1, 11.9,1,1, 2.410, 10546.663, 320.865, 52823.208 23/01/01,15:31:56,07,12,1, 11.9,1,1, 2.410, 10546.700, 320.963, 52823.352 23/01/01,15:31:56,08,12,1, 11.9,1,1, 2.410, 10546.672, 320.868, 52823.258 23/01/01,15:31:56,09,12,1, 11.9,1,1, 2.410, 10546.713, 320.968, 52823.389 23/01/01,15:31:56,10,12,1, 11.9,1,1, 2.410, 10546.704, 320.921, 52823.322 23/01/01,15:31:56,11,12,1, 11.9,1,1, 2.410, 10546.685, 320.906, 52823.285 23/01/01,15:31:56,12,12,1, 11.9,1,1, 2.410, 10546.705, 320.976, 52823.348 23/01/01,15:31:56,13,12,1, 11.9,1,1, 2.410, 10546.656, 320.896, 52823.291 23/01/01,15:31:56,14,12,1, 11.9,1,1, 2.410, 10546.707, 320.981, 52823.335 23/01/01,15:31:56,15,12,1, 11.9,1,1, 2.410, 10546.688, 320.886, 52823.253 23/01/01,15:31:56,16,12,1, 11.9,1,1, 2.410, 10546.707, 320.974, 52823.320 23/01/01,15:31:56,17,12,1, 11.9,1,1, 2.410, 10546.681, 320.969, 52823.304 23/01/01,15:31:56,18,12,1, 11.9,1,1, 2.410, 10546.697, 320.933, 52823.294 23/01/01,15:31:56,19,12,1, 11.9,1,1, 2.410, 10546.710, 321.020, 52823.325 23/01/01,15:31:57,00,12,1, 11.9,1,1, 2.411, 10546.703, 321.020, 52823.325 23/01/01,15:31:57,01,12,1, 11.9,1,1, 2.411, 10546.714, 321.003, 52823.330 23/01/01,15:31:57,02,12,1, 11.9,1,1, 2.411, 10546.696, 320.988, 52823.568 23/01/01,15:31:57,03,12,1, 11.9,1,1, 2.411, 10546.706, 321.011, 52823.525 23/01/01,15:31:57,04,12,1, 11.9,1,1, 2.411, 10546.695, 320.999, 52823.536 23/01/01,15:31:57,05,12,1, 11.9,1,1, 2.411, 10546.685, 320.997, 52823.532 23/01/01,15:31:57,06,12,1, 11.9,1,1, 2.411, 10546.672, 321.012, 52823.527 23/01/01,15:31:57,07,12,1, 11.9,1,1, 2.411, 10546.701, 321.024, 52823.571 23/01/01,15:31:57,08,12,1, 11.9,1,1, 2.411, 10546.698, 321.032, 52823.564 23/01/01,15:31:57,09,12,1, 11.9,1,1, 2.411, 10546.705, 321.033, 52823.543 23/01/01,15:31:57,10,12,1, 11.9,1,1, 2.411, 10546.681, 321.037, 52823.569 23/01/01,15:31:57,11,12,1, 11.9,1,1, 2.411, 10546.738, 321.035, 52823.553 23/01/01,15:31:57,12,12,1, 11.9,1,1, 2.411, 10546.701, 321.043, 52823.537 23/01/01,15:31:57,13,12,1, 11.9,1,1, 2.411, 10546.709, 321.068, 52823.406 23/01/01,15:31:57,14,12,1, 11.9,1,1, 2.411, 10546.674, 321.069, 52823.584 23/01/01,15:31:57,15,12,1, 11.9,1,1, 2.411, 10546.713, 321.072, 52823.577 23/01/01,15:31:57,16,12,1, 11.9,1,1, 2.411, 10546.679, 321.078, 52823.544 23/01/01,15:31:57,17,12,1, 11.9,1,1, 2.411, 10546.683, 321.072, 52823.541 23/01/01,15:31:57,18,12,1, 11.9,1,1, 2.411, 10546.688, 321.072, 52823.575 23/01/01,15:31:57,19,12,1, 11.9,1,1, 2.411, 10546.697, 321.063, 52823.536 23/01/01,15:31:58,00,12,1, 11.9,1,1, 2.408, 10546.695, 321.063, 52823.536 23/01/01,15:31:58,01,12,1, 11.9,1,1, 2.408, 10546.709, 321.078, 52823.554 23/01/01,15:31:58,02,12,1, 11.9,1,1, 2.408, 10546.709, 321.071, 52823.583 23/01/01,15:31:58,03,12,1, 11.9,1,1, 2.408, 10546.719, 321.094, 52823.587 23/01/01,15:31:58,04,12,1, 11.9,1,1, 2.408, 10546.699, 321.093, 52823.537 23/01/01,15:31:58,05,12,1, 11.9,1,1, 2.408, 10546.689, 321.092, 52823.537 23/01/01,15:31:58,06,12,1, 11.9,1,1, 2.408, 10546.690, 321.101, 52823.569 23/01/01,15:31:58,07,12,1, 11.9,1,1, 2.408, 10546.681, 321.086, 52823.546 23/01/01,15:31:58,08,12,1, 11.9,1,1, 2.408, 10546.686, 321.096, 52823.540 23/01/01,15:31:58,09,12,1, 11.9,1,1, 2.408, 10546.670, 321.088, 52823.581 23/01/01,15:31:58,10,12,1, 11.9,1,1, 2.408, 10546.704, 321.112, 52823.556 23/01/01,15:31:58,11,12,1, 11.9,1,1, 2.408, 10546.680, 321.120, 52823.554 23/01/01,15:31:58,12,12,1, 11.9,1,1, 2.408, 10546.684, 321.118, 52823.572 23/01/01,15:31:58,13,12,1, 11.9,1,1, 2.408, 10546.675, 321.143, 52823.557 23/01/01,15:31:58,14,12,1, 11.9,1,1, 2.408, 10546.667, 321.113, 52823.595 23/01/01,15:31:58,15,12,1, 11.9,1,1, 2.408, 10546.688, 321.142, 52823.574 23/01/01,15:31:58,16,12,1, 11.9,1,1, 2.408, 10546.677, 321.130, 52823.569 23/01/01,15:31:58,17,12,1, 11.9,1,1, 2.408, 10546.701, 321.133, 52823.582 23/01/01,15:31:58,18,12,1, 11.9,1,1, 2.408, 10546.682, 321.119, 52823.545 23/01/01,15:31:58,19,12,1, 11.9,1,1, 2.408, 10546.671, 321.126, 52823.568 23/01/01,15:31:59,00,12,1, 11.8,1,1, 2.412, 10546.670, 321.126, 52823.568 23/01/01,15:31:59,01,12,1, 11.8,1,1, 2.412, 10546.680, 321.152, 52823.570 23/01/01,15:31:59,02,12,1, 11.8,1,1, 2.412, 10546.689, 321.126, 52823.573 23/01/01,15:31:59,03,12,1, 11.8,1,1, 2.412, 10546.673, 321.160, 52823.568 23/01/01,15:31:59,04,12,1, 11.8,1,1, 2.412, 10546.692, 321.135, 52823.570 23/01/01,15:31:59,05,12,1, 11.8,1,1, 2.412, 10546.688, 321.158, 52823.570 23/01/01,15:31:59,06,12,1, 11.8,1,1, 2.412, 10546.708, 321.172, 52823.609 23/01/01,15:31:59,07,12,1, 11.8,1,1, 2.412, 10546.698, 321.172, 52823.576 23/01/01,15:31:59,08,12,1, 11.8,1,1, 2.412, 10546.685, 321.152, 52823.507 23/01/01,15:31:59,09,12,1, 11.8,1,1, 2.412, 10546.658, 321.159, 52823.579 23/01/01,15:31:59,10,12,1, 11.8,1,1, 2.412, 10546.674, 321.170, 52823.619 23/01/01,15:31:59,11,12,1, 11.8,1,1, 2.412, 10546.707, 321.181, 52823.574 23/01/01,15:31:59,12,12,1, 11.8,1,1, 2.412, 10546.697, 321.177, 52823.609 23/01/01,15:31:59,13,12,1, 11.8,1,1, 2.412, 10546.700, 321.190, 52823.605 23/01/01,15:31:59,14,12,1, 11.8,1,1, 2.412, 10546.698, 321.211, 52823.598 23/01/01,15:31:59,15,12,1, 11.8,1,1, 2.412, 10546.696, 321.181, 52823.559 23/01/01,15:31:59,16,12,1, 11.8,1,1, 2.412, 10546.655, 321.196, 52823.560 23/01/01,15:31:59,17,12,1, 11.8,1,1, 2.412, 10546.658, 321.176, 52823.527 23/01/01,15:31:59,18,12,1, 11.8,1,1, 2.412, 10546.668, 321.166, 52823.561 23/01/01,15:31:59,19,12,1, 11.8,1,1, 2.412, 10546.676, 321.191, 52823.538 23/01/01,15:32:00,00,12,1, 11.9,1,1, 2.409, 10546.670, 321.191, 52823.538 23/01/01,15:32:00,01,12,1, 11.9,1,1, 2.409, 10546.692, 321.186, 52823.553 23/01/01,15:32:00,02,12,1, 11.9,1,1, 2.409, 10546.654, 321.188, 52823.373 23/01/01,15:32:00,03,12,1, 11.9,1,1, 2.409, 10546.646, 321.109, 52823.329 23/01/01,15:32:00,04,12,1, 11.9,1,1, 2.409, 10546.682, 321.188, 52823.351 23/01/01,15:32:00,05,12,1, 11.9,1,1, 2.409, 10546.670, 321.167, 52823.324 23/01/01,15:32:00,06,12,1, 11.9,1,1, 2.409, 10546.658, 321.157, 52823.307 23/01/01,15:32:00,07,12,1, 11.9,1,1, 2.409, 10546.664, 321.232, 52823.338 23/01/01,15:32:00,08,12,1, 11.9,1,1, 2.409, 10546.638, 321.151, 52823.287 23/01/01,15:32:00,09,12,1, 11.9,1,1, 2.409, 10546.696, 321.231, 52823.360 23/01/01,15:32:00,10,12,1, 11.9,1,1, 2.409, 10546.658, 321.165, 52823.289 23/01/01,15:32:00,11,12,1, 11.9,1,1, 2.409, 10546.688, 321.184, 52823.354 23/01/01,15:32:00,12,12,1, 11.9,1,1, 2.409, 10546.693, 321.224, 52823.326 23/01/01,15:32:00,13,12,1, 11.9,1,1, 2.409, 10546.683, 321.172, 52823.292 23/01/01,15:32:00,14,12,1, 11.9,1,1, 2.409, 10546.663, 321.253, 52823.290 23/01/01,15:32:00,15,12,1, 11.9,1,1, 2.409, 10546.684, 321.142, 52823.350 23/01/01,15:32:00,16,12,1, 11.9,1,1, 2.409, 10546.711, 321.256, 52823.349 23/01/01,15:32:00,17,12,1, 11.9,1,1, 2.409, 10546.696, 321.184, 52823.293 23/01/01,15:32:00,18,12,1, 11.9,1,1, 2.409, 10546.699, 321.186, 52823.312 23/01/01,15:32:00,19,12,1, 11.9,1,1, 2.409, 10546.687, 321.235, 52823.336 23/01/01,15:32:01,00,12,1, 11.9,1,1, 2.408, 10546.687, 321.235, 52823.336 23/01/01,15:32:01,01,12,1, 11.9,1,1, 2.408, 10546.679, 321.237, 52823.340 23/01/01,15:32:01,02,12,1, 11.9,1,1, 2.408, 10546.651, 321.143, 52823.284 23/01/01,15:32:01,03,12,1, 11.9,1,1, 2.408, 10546.693, 321.222, 52823.351 23/01/01,15:32:01,04,12,1, 11.9,1,1, 2.408, 10546.687, 321.219, 52823.333 23/01/01,15:32:01,05,12,1, 11.9,1,1, 2.408, 10546.676, 321.205, 52823.301 23/01/01,15:32:01,06,12,1, 11.9,1,1, 2.408, 10546.690, 321.270, 52823.388 23/01/01,15:32:01,07,12,1, 11.9,1,1, 2.408, 10546.660, 321.171, 52823.277 23/01/01,15:32:01,08,12,1, 11.9,1,1, 2.408, 10546.701, 321.255, 52823.357 23/01/01,15:32:01,09,12,1, 11.9,1,1, 2.408, 10546.673, 321.182, 52823.291 23/01/01,15:32:01,10,12,1, 11.9,1,1, 2.408, 10546.671, 321.250, 52823.355 23/01/01,15:32:01,11,12,1, 11.9,1,1, 2.408, 10546.672, 321.206, 52823.356 23/01/01,15:32:01,12,12,1, 11.9,1,1, 2.408, 10546.659, 321.190, 52823.333 23/01/01,15:32:01,13,12,1, 11.9,1,1, 2.408, 10546.691, 321.276, 52823.394 23/01/01,15:32:01,14,12,1, 11.9,1,1, 2.408, 10546.657, 321.191, 52823.293 23/01/01,15:32:01,15,12,1, 11.9,1,1, 2.408, 10546.682, 321.276, 52823.407 23/01/01,15:32:01,16,12,1, 11.9,1,1, 2.408, 10546.646, 321.208, 52823.334 23/01/01,15:32:01,17,12,1, 11.9,1,1, 2.408, 10546.655, 321.235, 52823.327 23/01/01,15:32:01,18,12,1, 11.9,1,1, 2.408, 10546.676, 321.277, 52823.362 23/01/01,15:32:01,19,12,1, 11.9,1,1, 2.408, 10546.660, 321.209, 52823.281 23/01/01,15:32:02,00,12,1, 11.9,1,1, 2.406, 10546.653, 321.209, 52823.281 23/01/01,15:32:02,01,12,1, 11.9,1,1, 2.406, 10546.667, 321.211, 52823.305 23/01/01,15:32:02,02,12,1, 11.9,1,1, 2.406, 10546.672, 321.296, 52823.348 23/01/01,15:32:02,03,12,1, 11.9,1,1, 2.406, 10546.663, 321.257, 52823.350 23/01/01,15:32:02,04,12,1, 11.9,1,1, 2.406, 10546.674, 321.218, 52823.339 23/01/01,15:32:02,05,12,1, 11.9,1,1, 2.406, 10546.686, 321.305, 52823.387 23/01/01,15:32:02,06,12,1, 11.9,1,1, 2.406, 10546.647, 321.207, 52823.329 23/01/01,15:32:02,07,12,1, 11.9,1,1, 2.406, 10546.684, 321.337, 52823.381 23/01/01,15:32:02,08,12,1, 11.9,1,1, 2.406, 10546.639, 321.219, 52823.307 23/01/01,15:32:02,09,12,1, 11.9,1,1, 2.406, 10546.679, 321.292, 52823.333 23/01/01,15:32:02,10,12,1, 11.9,1,1, 2.406, 10546.667, 321.290, 52823.335 23/01/01,15:32:02,11,12,1, 11.9,1,1, 2.406, 10546.629, 321.224, 52823.304 23/01/01,15:32:02,12,12,1, 11.9,1,1, 2.406, 10546.695, 321.338, 52823.371 23/01/01,15:32:02,13,12,1, 11.9,1,1, 2.406, 10546.661, 321.225, 52823.299 23/01/01,15:32:02,14,12,1, 11.9,1,1, 2.406, 10546.667, 321.313, 52823.372 23/01/01,15:32:02,15,12,1, 11.9,1,1, 2.406, 10546.675, 321.283, 52823.334 23/01/01,15:32:02,16,12,1, 11.9,1,1, 2.406, 10546.657, 321.262, 52823.333 23/01/01,15:32:02,17,12,1, 11.9,1,1, 2.406, 10546.681, 321.335, 52823.340 23/01/01,15:32:02,18,12,1, 11.9,1,1, 2.406, 10546.647, 321.242, 52823.317 23/01/01,15:32:02,19,12,1, 11.9,1,1, 2.406, 10546.685, 321.360, 52823.369 23/01/01,15:32:03,00,12,1, 11.9,1,1, 2.404, 10546.678, 321.360, 52823.369 23/01/01,15:32:03,01,12,1, 11.9,1,1, 2.404, 10546.681, 321.343, 52823.354 23/01/01,15:32:03,02,12,1, 11.9,1,1, 2.404, 10546.670, 321.306, 52823.301 23/01/01,15:32:03,03,12,1, 11.9,1,1, 2.404, 10546.649, 321.296, 52823.311 23/01/01,15:32:03,04,12,1, 11.9,1,1, 2.404, 10546.697, 321.376, 52823.380 23/01/01,15:32:03,05,12,1, 11.9,1,1, 2.404, 10546.634, 321.257, 52823.299 23/01/01,15:32:03,06,12,1, 11.9,1,1, 2.404, 10546.685, 321.367, 52823.411 23/01/01,15:32:03,07,12,1, 11.9,1,1, 2.404, 10546.675, 321.307, 52823.341 23/01/01,15:32:03,08,12,1, 11.9,1,1, 2.404, 10546.678, 321.342, 52823.365 23/01/01,15:32:03,09,12,1, 11.9,1,1, 2.404, 10546.686, 321.377, 52823.415 23/01/01,15:32:03,10,12,1, 11.9,1,1, 2.404, 10546.653, 321.292, 52823.337 23/01/01,15:32:03,11,12,1, 11.9,1,1, 2.404, 10546.680, 321.404, 52823.440 23/01/01,15:32:03,12,12,1, 11.9,1,1, 2.404, 10546.674, 321.278, 52823.368 23/01/01,15:32:03,13,12,1, 11.9,1,1, 2.404, 10546.697, 321.363, 52823.400 23/01/01,15:32:03,14,12,1, 11.9,1,1, 2.404, 10546.675, 321.361, 52823.386 23/01/01,15:32:03,15,12,1, 11.9,1,1, 2.404, 10546.678, 321.348, 52823.348 23/01/01,15:32:03,16,12,1, 11.9,1,1, 2.404, 10546.672, 321.400, 52823.371 23/01/01,15:32:03,17,12,1, 11.9,1,1, 2.404, 10546.658, 321.296, 52823.312 23/01/01,15:32:03,18,12,1, 11.9,1,1, 2.404, 10546.704, 321.421, 52823.419 23/01/01,15:32:03,19,12,1, 11.9,1,1, 2.404, 10546.651, 321.326, 52823.336 23/01/01,15:32:04,00,12,1, 11.9,1,1, 2.409, 10546.645, 321.326, 52823.336 23/01/01,15:32:04,01,12,1, 11.9,1,1, 2.409, 10546.694, 321.390, 52823.378 23/01/01,15:32:04,02,12,1, 11.9,1,1, 2.409, 10546.664, 321.313, 52823.340 23/01/01,15:32:04,03,12,1, 11.9,1,1, 2.409, 10546.687, 321.448, 52823.411 23/01/01,15:32:04,04,12,1, 11.9,1,1, 2.409, 10546.637, 321.320, 52823.315 23/01/01,15:32:04,05,12,1, 11.9,1,1, 2.409, 10546.660, 321.411, 52823.391 23/01/01,15:32:04,06,12,1, 11.9,1,1, 2.409, 10546.658, 321.371, 52823.334 23/01/01,15:32:04,07,12,1, 11.9,1,1, 2.409, 10546.647, 321.350, 52823.340 23/01/01,15:32:04,08,12,1, 11.9,1,1, 2.409, 10546.681, 321.418, 52823.396 23/01/01,15:32:04,09,12,1, 11.9,1,1, 2.409, 10546.645, 321.351, 52823.317 23/01/01,15:32:04,10,12,1, 11.9,1,1, 2.409, 10546.668, 321.470, 52823.426 23/01/01,15:32:04,11,12,1, 11.9,1,1, 2.409, 10546.647, 321.369, 52823.356 23/01/01,15:32:04,12,12,1, 11.9,1,1, 2.409, 10546.640, 321.416, 52823.371 23/01/01,15:32:04,13,12,1, 11.9,1,1, 2.409, 10546.659, 321.426, 52823.386 23/01/01,15:32:04,14,12,1, 11.9,1,1, 2.409, 10546.624, 321.379, 52823.351 23/01/01,15:32:04,15,12,1, 11.9,1,1, 2.409, 10546.661, 321.486, 52823.416 23/01/01,15:32:04,16,12,1, 11.9,1,1, 2.409, 10546.621, 321.378, 52823.338 23/01/01,15:32:04,17,12,1, 11.9,1,1, 2.409, 10546.660, 321.459, 52823.418 23/01/01,15:32:04,18,12,1, 11.9,1,1, 2.409, 10546.631, 321.384, 52823.383 23/01/01,15:32:04,19,12,1, 11.9,1,1, 2.409, 10546.641, 321.417, 52823.381 23/01/01,15:32:05,00,12,1, 11.9,1,1, 2.409, 10546.637, 321.417, 52823.381 23/01/01,15:32:05,01,12,1, 11.9,1,1, 2.409, 10546.639, 321.388, 52823.344 23/01/01,15:32:05,02,12,1, 11.9,1,1, 2.409, 10546.646, 321.481, 52823.469 23/01/01,15:32:05,03,12,1, 11.9,1,1, 2.409, 10546.608, 321.390, 52823.368 23/01/01,15:32:05,04,12,1, 11.9,1,1, 2.409, 10546.652, 321.444, 52823.439 23/01/01,15:32:05,05,12,1, 11.9,1,1, 2.409, 10546.625, 321.445, 52823.392 23/01/01,15:32:05,06,12,1, 11.9,1,1, 2.409, 10546.644, 321.391, 52823.369 23/01/01,15:32:05,07,12,1, 11.9,1,1, 2.409, 10546.652, 321.477, 52823.415 23/01/01,15:32:05,08,12,1, 11.9,1,1, 2.409, 10546.603, 321.394, 52823.335 23/01/01,15:32:05,09,12,1, 11.9,1,1, 2.409, 10546.645, 321.517, 52823.454 23/01/01,15:32:05,10,12,1, 11.9,1,1, 2.409, 10546.628, 321.451, 52823.400 23/01/01,15:32:05,11,12,1, 11.9,1,1, 2.409, 10546.620, 321.487, 52823.416 23/01/01,15:32:05,12,12,1, 11.9,1,1, 2.409, 10546.617, 321.481, 52823.395 23/01/01,15:32:05,13,12,1, 11.9,1,1, 2.409, 10546.614, 321.409, 52823.366 23/01/01,15:32:05,14,12,1, 11.9,1,1, 2.409, 10546.637, 321.512, 52823.424 23/01/01,15:32:05,15,12,1, 11.9,1,1, 2.409, 10546.595, 321.436, 52823.363 23/01/01,15:32:05,16,12,1, 11.9,1,1, 2.409, 10546.633, 321.496, 52823.444 23/01/01,15:32:05,17,12,1, 11.9,1,1, 2.409, 10546.612, 321.434, 52823.401 23/01/01,15:32:05,18,12,1, 11.9,1,1, 2.409, 10546.609, 321.432, 52823.426 23/01/01,15:32:05,19,12,1, 11.9,1,1, 2.409, 10546.611, 321.524, 52823.422 23/01/01,15:32:06,00,12,1, 11.9,1,1, 2.410, 10546.603, 321.524, 52823.422 23/01/01,15:32:06,01,12,1, 11.9,1,1, 2.410, 10546.618, 321.547, 52823.435 23/01/01,15:32:06,02,12,1, 11.9,1,1, 2.410, 10546.607, 321.427, 52823.346 23/01/01,15:32:06,03,12,1, 11.9,1,1, 2.410, 10546.603, 321.499, 52823.419 23/01/01,15:32:06,04,12,1, 11.9,1,1, 2.410, 10546.599, 321.480, 52823.390 23/01/01,15:32:06,05,12,1, 11.9,1,1, 2.410, 10546.617, 321.459, 52823.227 23/01/01,15:32:06,06,12,1, 11.9,1,1, 2.410, 10546.598, 321.554, 52823.458 23/01/01,15:32:06,07,12,1, 11.9,1,1, 2.410, 10546.587, 321.464, 52823.434 23/01/01,15:32:06,08,12,1, 11.9,1,1, 2.410, 10546.620, 321.586, 52823.484 23/01/01,15:32:06,09,12,1, 11.9,1,1, 2.410, 10546.606, 321.468, 52823.390 23/01/01,15:32:06,10,12,1, 11.9,1,1, 2.410, 10546.601, 321.511, 52823.413 23/01/01,15:32:06,11,12,1, 11.9,1,1, 2.410, 10546.591, 321.541, 52823.394 23/01/01,15:32:06,12,12,1, 11.9,1,1, 2.410, 10546.613, 321.482, 52823.367 23/01/01,15:32:06,13,12,1, 11.9,1,1, 2.410, 10546.615, 321.564, 52823.453 23/01/01,15:32:06,14,12,1, 11.9,1,1, 2.410, 10546.572, 321.466, 52823.353 23/01/01,15:32:06,15,12,1, 11.9,1,1, 2.410, 10546.619, 321.555, 52823.456 23/01/01,15:32:06,16,12,1, 11.9,1,1, 2.410, 10546.581, 321.504, 52823.395 23/01/01,15:32:06,17,12,1, 11.9,1,1, 2.410, 10546.615, 321.504, 52823.415 23/01/01,15:32:06,18,12,1, 11.9,1,1, 2.410, 10546.609, 321.549, 52823.458 23/01/01,15:32:06,19,12,1, 11.9,1,1, 2.410, 10546.581, 321.458, 52823.357 23/01/01,15:32:07,00,12,1, 11.8,1,1, 2.410, 10546.578, 321.458, 52823.357 23/01/01,15:32:07,01,12,1, 11.8,1,1, 2.410, 10546.563, 321.485, 52823.371 23/01/01,15:32:07,02,12,1, 11.8,1,1, 2.410, 10546.579, 321.558, 52823.424 23/01/01,15:32:07,03,12,1, 11.8,1,1, 2.410, 10546.559, 321.532, 52823.401 23/01/01,15:32:07,04,12,1, 11.8,1,1, 2.410, 10546.580, 321.495, 52823.370 23/01/01,15:32:07,05,12,1, 11.8,1,1, 2.410, 10546.626, 321.581, 52823.457 23/01/01,15:32:07,06,12,1, 11.8,1,1, 2.410, 10546.545, 321.503, 52823.378 23/01/01,15:32:07,07,12,1, 11.8,1,1, 2.410, 10546.590, 321.588, 52823.439 23/01/01,15:32:07,08,12,1, 11.8,1,1, 2.410, 10546.581, 321.501, 52823.376 23/01/01,15:32:07,09,12,1, 11.8,1,1, 2.410, 10546.592, 321.559, 52823.423 23/01/01,15:32:07,10,12,1, 11.8,1,1, 2.410, 10546.587, 321.554, 52823.447 23/01/01,15:32:07,11,12,1, 11.8,1,1, 2.410, 10546.584, 321.498, 52823.384 23/01/01,15:32:07,12,12,1, 11.8,1,1, 2.410, 10546.594, 321.602, 52823.503 23/01/01,15:32:07,13,12,1, 11.8,1,1, 2.410, 10546.577, 321.496, 52823.398 23/01/01,15:32:07,14,12,1, 11.8,1,1, 2.410, 10546.612, 321.594, 52823.448 23/01/01,15:32:07,15,12,1, 11.8,1,1, 2.410, 10546.560, 321.527, 52823.388 23/01/01,15:32:07,16,12,1, 11.8,1,1, 2.410, 10546.589, 321.528, 52823.419 23/01/01,15:32:07,17,12,1, 11.8,1,1, 2.410, 10546.593, 321.608, 52823.441 23/01/01,15:32:07,18,12,1, 11.8,1,1, 2.410, 10546.560, 321.487, 52823.420 23/01/01,15:32:07,19,12,1, 11.8,1,1, 2.410, 10546.606, 321.619, 52823.476 23/01/01,15:32:08,00,12,1, 11.8,1,1, 2.413, 10546.603, 321.619, 52823.476 23/01/01,15:32:08,01,12,1, 11.8,1,1, 2.413, 10546.575, 321.595, 52823.463 23/01/01,15:32:08,02,12,1, 11.8,1,1, 2.413, 10546.577, 321.564, 52823.423 23/01/01,15:32:08,03,12,1, 11.8,1,1, 2.413, 10546.559, 321.540, 52823.398 23/01/01,15:32:08,04,12,1, 11.8,1,1, 2.413, 10546.589, 321.614, 52823.438 23/01/01,15:32:08,05,12,1, 11.8,1,1, 2.413, 10546.566, 321.521, 52823.372 23/01/01,15:32:08,06,12,1, 11.8,1,1, 2.413, 10546.583, 321.625, 52823.480 23/01/01,15:32:08,07,12,1, 11.8,1,1, 2.413, 10546.556, 321.563, 52823.412 23/01/01,15:32:08,08,12,1, 11.8,1,1, 2.413, 10546.570, 321.610, 52823.452 23/01/01,15:32:08,09,12,1, 11.8,1,1, 2.413, 10546.589, 321.606, 52823.407 23/01/01,15:32:08,10,12,1, 11.8,1,1, 2.413, 10546.560, 321.550, 52823.399 23/01/01,15:32:08,11,12,1, 11.8,1,1, 2.413, 10546.575, 321.639, 52823.459 23/01/01,15:32:08,12,12,1, 11.8,1,1, 2.413, 10546.549, 321.544, 52823.380 23/01/01,15:32:08,13,12,1, 11.8,1,1, 2.413, 10546.571, 321.644, 52823.457 23/01/01,15:32:08,14,12,1, 11.8,1,1, 2.413, 10546.550, 321.582, 52823.393 23/01/01,15:32:08,15,12,1, 11.8,1,1, 2.413, 10546.576, 321.558, 52823.397 23/01/01,15:32:08,16,12,1, 11.8,1,1, 2.413, 10546.578, 321.631, 52823.452 23/01/01,15:32:08,17,12,1, 11.8,1,1, 2.413, 10546.538, 321.541, 52823.388 23/01/01,15:32:08,18,12,1, 11.8,1,1, 2.413, 10546.592, 321.637, 52823.450 23/01/01,15:32:08,19,12,1, 11.8,1,1, 2.413, 10546.539, 321.560, 52823.374 23/01/01,15:32:09,00,12,1, 11.9,1,1, 2.410, 10546.536, 321.560, 52823.374 23/01/01,15:32:09,01,12,1, 11.9,1,1, 2.410, 10546.573, 321.593, 52823.423 23/01/01,15:32:09,02,12,1, 11.9,1,1, 2.410, 10546.545, 321.571, 52823.368 23/01/01,15:32:09,03,12,1, 11.9,1,1, 2.410, 10546.559, 321.658, 52823.436 23/01/01,15:32:09,04,12,1, 11.9,1,1, 2.410, 10546.563, 321.524, 52823.371 23/01/01,15:32:09,05,12,1, 11.9,1,1, 2.410, 10546.589, 321.619, 52823.413 23/01/01,15:32:09,06,12,1, 11.9,1,1, 2.410, 10546.542, 321.555, 52823.388 23/01/01,15:32:09,07,12,1, 11.9,1,1, 2.410, 10546.579, 321.586, 52823.208 23/01/01,15:32:09,08,12,1, 11.9,1,1, 2.410, 10546.530, 321.622, 52823.354 23/01/01,15:32:09,09,12,1, 11.9,1,1, 2.410, 10546.580, 321.513, 52823.332 23/01/01,15:32:09,10,12,1, 11.9,1,1, 2.410, 10546.599, 321.650, 52823.419 23/01/01,15:32:09,11,12,1, 11.9,1,1, 2.410, 10546.593, 321.519, 52823.353 23/01/01,15:32:09,12,12,1, 11.9,1,1, 2.410, 10546.572, 321.645, 52823.444 23/01/01,15:32:09,13,12,1, 11.9,1,1, 2.410, 10546.568, 321.556, 52823.398 23/01/01,15:32:09,14,12,1, 11.9,1,1, 2.410, 10546.558, 321.542, 52823.386 23/01/01,15:32:09,15,12,1, 11.9,1,1, 2.410, 10546.586, 321.617, 52823.433 23/01/01,15:32:09,16,12,1, 11.9,1,1, 2.410, 10546.535, 321.502, 52823.355 23/01/01,15:32:09,17,12,1, 11.9,1,1, 2.410, 10546.581, 321.639, 52823.444 23/01/01,15:32:09,18,12,1, 11.9,1,1, 2.410, 10546.560, 321.562, 52823.410 23/01/01,15:32:09,19,12,1, 11.9,1,1, 2.410, 10546.622, 321.599, 52823.207 23/01/01,15:32:10,00,12,1, 11.9,1,1, 2.408, 10546.620, 321.599, 52823.207 23/01/01,15:32:10,01,12,1, 11.9,1,1, 2.408, 10546.558, 321.566, 52823.365 23/01/01,15:32:10,02,12,1, 11.9,1,1, 2.408, 10546.574, 321.647, 52823.424 23/01/01,15:32:10,03,12,1, 11.9,1,1, 2.408, 10546.576, 321.532, 52823.394 23/01/01,15:32:10,04,12,1, 11.9,1,1, 2.408, 10546.586, 321.634, 52823.479 23/01/01,15:32:10,05,12,1, 11.9,1,1, 2.408, 10546.570, 321.602, 52823.414 23/01/01,15:32:10,06,12,1, 11.9,1,1, 2.408, 10546.564, 321.594, 52823.441 23/01/01,15:32:10,07,12,1, 11.9,1,1, 2.408, 10546.588, 321.624, 52823.457 23/01/01,15:32:10,08,12,1, 11.9,1,1, 2.408, 10546.555, 321.557, 52823.414 23/01/01,15:32:10,09,12,1, 11.9,1,1, 2.408, 10546.606, 321.662, 52823.468 23/01/01,15:32:10,10,12,1, 11.9,1,1, 2.408, 10546.562, 321.567, 52823.402 23/01/01,15:32:10,11,12,1, 11.9,1,1, 2.408, 10546.588, 321.615, 52823.404 23/01/01,15:32:10,12,12,1, 11.9,1,1, 2.408, 10546.556, 321.621, 52823.408 23/01/01,15:32:10,13,12,1, 11.9,1,1, 2.408, 10546.578, 321.555, 52823.367 23/01/01,15:32:10,14,12,1, 11.9,1,1, 2.408, 10546.591, 321.660, 52823.465 23/01/01,15:32:10,15,12,1, 11.9,1,1, 2.408, 10546.547, 321.563, 52823.381 23/01/01,15:32:10,16,12,1, 11.9,1,1, 2.408, 10546.567, 321.637, 52823.474 23/01/01,15:32:10,17,12,1, 11.9,1,1, 2.408, 10546.589, 321.586, 52823.231 23/01/01,15:32:10,18,12,1, 11.9,1,1, 2.408, 10546.581, 321.582, 52823.447 23/01/01,15:32:10,19,12,1, 11.9,1,1, 2.408, 10546.550, 321.630, 52823.609 23/01/01,15:32:11,00,11,1, 11.9,1,1, 2.405, 10546.545, 321.630, 52823.609 23/01/01,15:32:11,01,11,1, 11.9,1,1, 2.405, 10546.560, 321.652, 52823.648 23/01/01,15:32:11,02,11,1, 11.9,1,1, 2.405, 10546.596, 321.556, 52823.273 23/01/01,15:32:11,03,11,1, 11.9,1,1, 2.405, 10546.604, 321.616, 52823.370 23/01/01,15:32:11,04,11,1, 11.9,1,1, 2.405, 10546.601, 321.613, 52823.339 23/01/01,15:32:11,05,11,1, 11.9,1,1, 2.405, 10546.569, 321.593, 52823.332 23/01/01,15:32:11,06,11,1, 11.9,1,1, 2.405, 10546.579, 321.667, 52823.466 23/01/01,15:32:11,07,11,1, 11.9,1,1, 2.405, 10546.557, 321.562, 52823.365 23/01/01,15:32:11,08,11,1, 11.9,1,1, 2.405, 10546.602, 321.663, 52823.448 23/01/01,15:32:11,09,11,1, 11.9,1,1, 2.405, 10546.584, 321.589, 52823.396 23/01/01,15:32:11,10,11,1, 11.9,1,1, 2.405, 10546.596, 321.582, 52823.400 23/01/01,15:32:11,11,11,1, 11.9,1,1, 2.405, 10546.595, 321.631, 52823.423 23/01/01,15:32:11,12,11,1, 11.9,1,1, 2.405, 10546.575, 321.550, 52823.378 23/01/01,15:32:11,13,11,1, 11.9,1,1, 2.405, 10546.614, 321.659, 52823.430 23/01/01,15:32:11,14,11,1, 11.9,1,1, 2.405, 10546.581, 321.546, 52823.385 23/01/01,15:32:11,15,11,1, 11.9,1,1, 2.405, 10546.622, 321.635, 52823.434 23/01/01,15:32:11,16,11,1, 11.9,1,1, 2.405, 10546.602, 321.611, 52823.431 23/01/01,15:32:11,17,11,1, 11.9,1,1, 2.405, 10546.583, 321.594, 52823.393 23/01/01,15:32:11,18,11,1, 11.9,1,1, 2.405, 10546.612, 321.653, 52823.472 23/01/01,15:32:11,19,11,1, 11.9,1,1, 2.405, 10546.606, 321.536, 52823.341 23/01/01,15:32:12,00,11,1, 11.9,1,1, 2.409, 10546.603, 321.536, 52823.341 23/01/01,15:32:12,01,11,1, 11.9,1,1, 2.409, 10546.589, 321.543, 52823.382 23/01/01,15:32:12,02,11,1, 11.9,1,1, 2.409, 10546.596, 321.615, 52823.420 23/01/01,15:32:12,03,11,1, 11.9,1,1, 2.409, 10546.581, 321.622, 52823.448 23/01/01,15:32:12,04,11,1, 11.9,1,1, 2.409, 10546.615, 321.561, 52823.379 23/01/01,15:32:12,05,11,1, 11.9,1,1, 2.409, 10546.621, 321.657, 52823.418 23/01/01,15:32:12,06,11,1, 11.9,1,1, 2.409, 10546.598, 321.525, 52823.372 23/01/01,15:32:12,07,11,1, 11.9,1,1, 2.409, 10546.630, 321.625, 52823.444 23/01/01,15:32:12,08,11,1, 11.9,1,1, 2.409, 10546.595, 321.590, 52823.431 23/01/01,15:32:12,09,11,1, 11.9,1,1, 2.409, 10546.642, 321.589, 52823.410 23/01/01,15:32:12,10,11,1, 11.9,1,1, 2.409, 10546.660, 321.643, 52823.428 23/01/01,15:32:12,11,11,1, 11.9,1,1, 2.409, 10546.587, 321.541, 52823.338 23/01/01,15:32:12,12,11,1, 11.9,1,1, 2.409, 10546.632, 321.662, 52823.401 23/01/01,15:32:12,13,11,1, 11.9,1,1, 2.409, 10546.597, 321.557, 52823.390 23/01/01,15:32:12,14,11,1, 11.9,1,1, 2.409, 10546.595, 321.590, 52823.423 23/01/01,15:32:12,15,11,1, 11.9,1,1, 2.409, 10546.628, 321.591, 52823.431 23/01/01,15:32:12,16,11,1, 11.9,1,1, 2.409, 10546.627, 321.544, 52823.385 23/01/01,15:32:12,17,11,1, 11.9,1,1, 2.409, 10546.638, 321.654, 52823.417 23/01/01,15:32:12,18,11,1, 11.9,1,1, 2.409, 10546.613, 321.538, 52823.386 23/01/01,15:32:12,19,11,1, 11.9,1,1, 2.409, 10546.659, 321.640, 52823.442 23/01/01,15:32:13,00,11,1, 11.9,1,1, 2.406, 10546.653, 321.640, 52823.442 23/01/01,15:32:13,01,11,1, 11.9,1,1, 2.406, 10546.627, 321.594, 52823.395 23/01/01,15:32:13,02,11,1, 11.9,1,1, 2.406, 10546.644, 321.629, 52823.416 23/01/01,15:32:13,03,11,1, 11.9,1,1, 2.406, 10546.603, 321.549, 52823.370 23/01/01,15:32:13,04,11,1, 11.9,1,1, 2.406, 10546.655, 321.644, 52823.447 23/01/01,15:32:13,05,11,1, 11.9,1,1, 2.406, 10546.623, 321.558, 52823.384 23/01/01,15:32:13,06,11,1, 11.9,1,1, 2.406, 10546.621, 321.640, 52823.411 23/01/01,15:32:13,07,11,1, 11.9,1,1, 2.406, 10546.647, 321.594, 52823.422 23/01/01,15:32:13,08,11,1, 11.9,1,1, 2.406, 10546.636, 321.560, 52823.400 23/01/01,15:32:13,09,11,1, 11.9,1,1, 2.406, 10546.615, 321.633, 52823.460 23/01/01,15:32:13,10,11,1, 11.9,1,1, 2.406, 10546.620, 321.530, 52823.373 23/01/01,15:32:13,11,11,1, 11.9,1,1, 2.406, 10546.641, 321.611, 52823.454 23/01/01,15:32:13,12,11,1, 11.9,1,1, 2.406, 10546.624, 321.576, 52823.392 23/01/01,15:32:13,13,11,1, 11.9,1,1, 2.406, 10546.654, 321.591, 52823.397 23/01/01,15:32:13,14,11,1, 11.9,1,1, 2.406, 10546.667, 321.633, 52823.425 23/01/01,15:32:13,15,11,1, 11.9,1,1, 2.406, 10546.634, 321.540, 52823.339 23/01/01,15:32:13,16,11,1, 11.9,1,1, 2.406, 10546.667, 321.654, 52823.446 23/01/01,15:32:13,17,11,1, 11.9,1,1, 2.406, 10546.633, 321.544, 52823.379 23/01/01,15:32:13,18,11,1, 11.9,1,1, 2.406, 10546.651, 321.621, 52823.446 23/01/01,15:32:13,19,11,1, 11.9,1,1, 2.406, 10546.661, 321.605, 52823.411 23/01/01,15:32:14,00,10,1, 11.9,1,1, 2.411, 10546.653, 321.605, 52823.411 23/01/01,15:32:14,01,10,1, 11.9,1,1, 2.411, 10546.667, 321.611, 52823.429 23/01/01,15:32:14,02,10,1, 11.9,1,1, 2.411, 10546.642, 321.501, 52823.350 23/01/01,15:32:14,03,10,1, 11.9,1,1, 2.411, 10546.664, 321.629, 52823.416 23/01/01,15:32:14,04,10,1, 11.9,1,1, 2.411, 10546.674, 321.531, 52823.390 23/01/01,15:32:14,05,10,1, 11.9,1,1, 2.411, 10546.676, 321.568, 52823.393 23/01/01,15:32:14,06,10,1, 11.9,1,1, 2.411, 10546.674, 321.600, 52823.431 23/01/01,15:32:14,07,10,1, 11.9,1,1, 2.411, 10546.645, 321.524, 52823.344 23/01/01,15:32:14,08,10,1, 11.9,1,1, 2.411, 10546.676, 321.613, 52823.432 23/01/01,15:32:14,09,10,1, 11.9,1,1, 2.411, 10546.660, 321.533, 52823.338 23/01/01,15:32:14,10,10,1, 11.9,1,1, 2.411, 10546.675, 321.609, 52823.411 23/01/01,15:32:14,11,10,1, 11.9,1,1, 2.411, 10546.669, 321.569, 52823.409 23/01/01,15:32:14,12,10,1, 11.9,1,1, 2.411, 10546.684, 321.546, 52823.395 23/01/01,15:32:14,13,10,1, 11.9,1,1, 2.411, 10546.688, 321.620, 52823.440 23/01/01,15:32:14,14,10,1, 11.9,1,1, 2.411, 10546.642, 321.510, 52823.346 23/01/01,15:32:14,15,10,1, 11.9,1,1, 2.411, 10546.685, 321.616, 52823.466 23/01/01,15:32:14,16,10,1, 11.9,1,1, 2.411, 10546.653, 321.535, 52823.341 23/01/01,15:32:14,17,10,1, 11.9,1,1, 2.411, 10546.701, 321.560, 52823.383 23/01/01,15:32:14,18,10,1, 11.9,1,1, 2.411, 10546.669, 321.591, 52823.389 23/01/01,15:32:14,19,10,1, 11.9,1,1, 2.411, 10546.677, 321.512, 52823.347 23/01/01,15:32:15,00,11,1, 11.9,1,1, 2.411, 10546.670, 321.512, 52823.347 23/01/01,15:32:15,01,11,1, 11.9,1,1, 2.411, 10546.680, 321.490, 52823.344 23/01/01,15:32:15,02,11,1, 11.9,1,1, 2.411, 10546.706, 321.572, 52823.414 23/01/01,15:32:15,03,11,1, 11.9,1,1, 2.411, 10546.677, 321.518, 52823.383 23/01/01,15:32:15,04,11,1, 11.9,1,1, 2.411, 10546.697, 321.513, 52823.374 23/01/01,15:32:15,05,11,1, 11.9,1,1, 2.411, 10546.714, 321.588, 52823.435 23/01/01,15:32:15,06,11,1, 11.9,1,1, 2.411, 10546.687, 321.499, 52823.334 23/01/01,15:32:15,07,11,1, 11.9,1,1, 2.411, 10546.711, 321.584, 52823.437 23/01/01,15:32:15,08,11,1, 11.9,1,1, 2.411, 10546.689, 321.473, 52823.358 23/01/01,15:32:15,09,11,1, 11.9,1,1, 2.411, 10546.697, 321.551, 52823.391 23/01/01,15:32:15,10,11,1, 11.9,1,1, 2.411, 10546.706, 321.524, 52823.396 23/01/01,15:32:15,11,11,1, 11.9,1,1, 2.411, 10546.687, 321.510, 52823.364 23/01/01,15:32:15,12,11,1, 11.9,1,1, 2.411, 10546.701, 321.567, 52823.439 23/01/01,15:32:15,13,11,1, 11.9,1,1, 2.411, 10546.707, 321.489, 52823.353 23/01/01,15:32:15,14,11,1, 11.9,1,1, 2.411, 10546.751, 321.577, 52823.403 23/01/01,15:32:15,15,11,1, 11.9,1,1, 2.411, 10546.708, 321.519, 52823.387 23/01/01,15:32:15,16,11,1, 11.9,1,1, 2.411, 10546.712, 321.547, 52823.375 23/01/01,15:32:15,17,11,1, 11.9,1,1, 2.411, 10546.723, 321.566, 52823.361 23/01/01,15:32:15,18,11,1, 11.9,1,1, 2.411, 10546.718, 321.494, 52823.350 23/01/01,15:32:15,19,11,1, 11.9,1,1, 2.411, 10546.744, 321.601, 52823.432 23/01/01,15:32:16,00,10,1, 11.9,1,1, 2.406, 10546.737, 321.601, 52823.432 23/01/01,15:32:16,01,10,1, 11.9,1,1, 2.406, 10546.757, 321.580, 52823.388 23/01/01,15:32:16,02,10,1, 11.9,1,1, 2.406, 10546.717, 321.553, 52823.315 23/01/01,15:32:16,03,10,1, 11.9,1,1, 2.406, 10546.733, 321.531, 52823.351 23/01/01,15:32:16,04,10,1, 11.9,1,1, 2.406, 10546.742, 321.585, 52823.397 23/01/01,15:32:16,05,10,1, 11.9,1,1, 2.406, 10546.756, 321.494, 52823.329 23/01/01,15:32:16,06,10,1, 11.9,1,1, 2.406, 10546.766, 321.570, 52823.409 23/01/01,15:32:16,07,10,1, 11.9,1,1, 2.406, 10546.730, 321.486, 52823.356 23/01/01,15:32:16,08,10,1, 11.9,1,1, 2.406, 10546.779, 321.541, 52823.377 23/01/01,15:32:16,09,10,1, 11.9,1,1, 2.406, 10546.745, 321.543, 52823.410 23/01/01,15:32:16,10,10,1, 11.9,1,1, 2.406, 10546.763, 321.492, 52823.369 23/01/01,15:32:16,11,10,1, 11.9,1,1, 2.406, 10546.760, 321.599, 52823.610 23/01/01,15:32:16,12,10,1, 11.9,1,1, 2.406, 10546.743, 321.451, 52823.369 23/01/01,15:32:16,13,10,1, 11.9,1,1, 2.406, 10546.769, 321.571, 52823.426 23/01/01,15:32:16,14,10,1, 11.9,1,1, 2.406, 10546.778, 321.517, 52823.382 23/01/01,15:32:16,15,10,1, 11.9,1,1, 2.406, 10546.791, 321.527, 52823.364 23/01/01,15:32:16,16,10,1, 11.9,1,1, 2.406, 10546.787, 321.552, 52823.423 23/01/01,15:32:16,17,10,1, 11.9,1,1, 2.406, 10546.774, 321.449, 52823.333 23/01/01,15:32:16,18,10,1, 11.9,1,1, 2.406, 10546.814, 321.562, 52823.389 23/01/01,15:32:16,19,10,1, 11.9,1,1, 2.406, 10546.788, 321.469, 52823.333 23/01/01,15:32:17,00,10,1, 11.9,1,1, 2.407, 10546.787, 321.469, 52823.333 23/01/01,15:32:17,01,10,1, 11.9,1,1, 2.407, 10546.791, 321.524, 52823.334 23/01/01,15:32:17,02,10,1, 11.9,1,1, 2.407, 10546.765, 321.482, 52823.370 23/01/01,15:32:17,03,10,1, 11.9,1,1, 2.407, 10546.817, 321.546, 52823.373 23/01/01,15:32:17,04,10,1, 11.9,1,1, 2.407, 10546.781, 321.446, 52823.299 23/01/01,15:32:17,05,10,1, 11.9,1,1, 2.407, 10546.818, 321.528, 52823.402 23/01/01,15:32:17,06,10,1, 11.9,1,1, 2.407, 10546.802, 321.477, 52823.328 23/01/01,15:32:17,07,10,1, 11.9,1,1, 2.407, 10546.795, 321.481, 52823.340 23/01/01,15:32:17,08,10,1, 11.9,1,1, 2.407, 10546.813, 321.513, 52823.387 23/01/01,15:32:17,09,10,1, 11.9,1,1, 2.407, 10546.786, 321.435, 52823.306 23/01/01,15:32:17,10,10,1, 11.9,1,1, 2.407, 10546.831, 321.556, 52823.397 23/01/01,15:32:17,11,10,1, 11.9,1,1, 2.407, 10546.793, 321.427, 52823.313 23/01/01,15:32:17,12,10,1, 11.9,1,1, 2.407, 10546.814, 321.482, 52823.341 23/01/01,15:32:17,13,10,1, 11.9,1,1, 2.407, 10546.814, 321.437, 52823.358 23/01/01,15:32:17,14,10,1, 11.9,1,1, 2.407, 10546.814, 321.415, 52823.373 23/01/01,15:32:17,15,10,1, 11.9,1,1, 2.407, 10546.806, 321.502, 52823.370 23/01/01,15:32:17,16,10,1, 11.9,1,1, 2.407, 10546.829, 321.437, 52823.371 23/01/01,15:32:17,17,10,1, 11.9,1,1, 2.407, 10546.837, 321.521, 52823.393 23/01/01,15:32:17,18,10,1, 11.9,1,1, 2.407, 10546.831, 321.458, 52823.364 23/01/01,15:32:17,19,10,1, 11.9,1,1, 2.407, 10546.818, 321.457, 52823.358 23/01/01,15:32:18,00,10,1, 11.9,1,1, 2.405, 10546.812, 321.457, 52823.358 23/01/01,15:32:18,01,10,1, 11.9,1,1, 2.405, 10546.822, 321.424, 52823.331 23/01/01,15:32:18,02,10,1, 11.9,1,1, 2.405, 10546.829, 321.520, 52823.403 23/01/01,15:32:18,03,10,1, 11.9,1,1, 2.405, 10546.832, 321.421, 52823.307 23/01/01,15:32:18,04,10,1, 11.9,1,1, 2.405, 10546.852, 321.476, 52823.365 23/01/01,15:32:18,05,10,1, 11.9,1,1, 2.405, 10546.836, 321.483, 52823.370 23/01/01,15:32:18,06,10,1, 11.9,1,1, 2.405, 10546.859, 321.407, 52823.309 23/01/01,15:32:18,07,10,1, 11.9,1,1, 2.405, 10546.863, 321.502, 52823.371 23/01/01,15:32:18,08,10,1, 11.9,1,1, 2.405, 10546.825, 321.383, 52823.328 23/01/01,15:32:18,09,10,1, 11.9,1,1, 2.405, 10546.844, 321.488, 52823.361 23/01/01,15:32:18,10,10,1, 11.9,1,1, 2.405, 10546.836, 321.409, 52823.301 23/01/01,15:32:18,11,10,1, 11.9,1,1, 2.405, 10546.878, 321.448, 52823.319 23/01/01,15:32:18,12,10,1, 11.9,1,1, 2.405, 10546.860, 321.454, 52823.370 23/01/01,15:32:18,13,10,1, 11.9,1,1, 2.405, 10546.846, 321.387, 52823.293 23/01/01,15:32:18,14,10,1, 11.9,1,1, 2.405, 10546.868, 321.488, 52823.362 23/01/01,15:32:18,15,10,1, 11.9,1,1, 2.405, 10546.842, 321.367, 52823.269 23/01/01,15:32:18,16,10,1, 11.9,1,1, 2.405, 10546.884, 321.461, 52823.333 23/01/01,15:32:18,17,10,1, 11.9,1,1, 2.405, 10546.861, 321.397, 52823.333 23/01/01,15:32:18,18,10,1, 11.9,1,1, 2.405, 10546.897, 321.385, 52823.289 23/01/01,15:32:18,19,10,1, 11.9,1,1, 2.405, 10546.886, 321.460, 52823.349 23/01/01,15:32:19,00,10,1, 11.9,1,1, 2.409, 10546.879, 321.460, 52823.349 23/01/01,15:32:19,01,10,1, 11.9,1,1, 2.409, 10546.917, 321.458, 52823.346 23/01/01,15:32:19,02,10,1, 11.9,1,1, 2.409, 10546.898, 321.363, 52823.292 23/01/01,15:32:19,03,10,1, 11.9,1,1, 2.409, 10546.875, 321.435, 52823.349 23/01/01,15:32:19,04,10,1, 11.9,1,1, 2.409, 10546.909, 321.405, 52823.300 23/01/01,15:32:19,05,10,1, 11.9,1,1, 2.409, 10546.870, 321.363, 52823.308 23/01/01,15:32:19,06,10,1, 11.9,1,1, 2.409, 10546.919, 321.438, 52823.396 23/01/01,15:32:19,07,10,1, 11.9,1,1, 2.409, 10546.893, 321.331, 52823.308 23/01/01,15:32:19,08,10,1, 11.9,1,1, 2.409, 10546.943, 321.435, 52823.377 23/01/01,15:32:19,09,10,1, 11.9,1,1, 2.409, 10546.872, 321.378, 52823.286 23/01/01,15:32:19,10,10,1, 11.9,1,1, 2.409, 10546.879, 321.365, 52823.314 23/01/01,15:32:19,11,10,1, 11.9,1,1, 2.409, 10546.920, 321.408, 52823.359 23/01/01,15:32:19,12,10,1, 11.9,1,1, 2.409, 10546.879, 321.326, 52823.213 23/01/01,15:32:19,13,10,1, 11.9,1,1, 2.409, 10546.939, 321.445, 52823.256 23/01/01,15:32:19,14,10,1, 11.9,1,1, 2.409, 10546.858, 321.327, 52823.312 23/01/01,15:32:19,15,10,1, 11.9,1,1, 2.409, 10546.910, 321.380, 52823.328 23/01/01,15:32:19,16,10,1, 11.9,1,1, 2.409, 10546.934, 321.386, 52823.308 23/01/01,15:32:19,17,10,1, 11.9,1,1, 2.409, 10546.905, 321.317, 52823.293 23/01/01,15:32:19,18,10,1, 11.9,1,1, 2.409, 10546.946, 321.397, 52823.351 23/01/01,15:32:19,19,10,1, 11.9,1,1, 2.409, 10546.934, 321.289, 52823.216 23/01/01,15:32:20,00,11,1, 11.9,1,1, 2.407, 10546.929, 321.289, 52823.216 23/01/01,15:32:20,01,11,1, 11.9,1,1, 2.407, 10546.919, 321.316, 52823.282 23/01/01,15:32:20,02,11,1, 11.9,1,1, 2.407, 10546.959, 321.313, 52823.274 23/01/01,15:32:20,03,11,1, 11.9,1,1, 2.407, 10546.948, 321.375, 52823.310 23/01/01,15:32:20,04,11,1, 11.9,1,1, 2.407, 10546.929, 321.280, 52823.245 23/01/01,15:32:20,05,11,1, 11.9,1,1, 2.407, 10546.969, 321.371, 52823.313 23/01/01,15:32:20,06,11,1, 11.9,1,1, 2.407, 10546.935, 321.298, 52823.265 23/01/01,15:32:20,07,11,1, 11.9,1,1, 2.407, 10546.966, 321.366, 52823.289 23/01/01,15:32:20,08,11,1, 11.9,1,1, 2.407, 10546.950, 321.347, 52823.292 23/01/01,15:32:20,09,11,1, 11.9,1,1, 2.407, 10546.946, 321.291, 52823.278 23/01/01,15:32:20,10,11,1, 11.9,1,1, 2.407, 10546.955, 321.367, 52823.308 23/01/01,15:32:20,11,11,1, 11.9,1,1, 2.407, 10546.956, 321.263, 52823.234 23/01/01,15:32:20,12,11,1, 11.9,1,1, 2.407, 10546.996, 321.384, 52823.304 23/01/01,15:32:20,13,11,1, 11.9,1,1, 2.407, 10546.964, 321.299, 52823.233 23/01/01,15:32:20,14,11,1, 11.9,1,1, 2.407, 10546.981, 321.308, 52823.303 23/01/01,15:32:20,15,11,1, 11.9,1,1, 2.407, 10547.000, 321.353, 52823.275 23/01/01,15:32:20,16,11,1, 11.9,1,1, 2.407, 10546.966, 321.283, 52823.260 23/01/01,15:32:20,17,11,1, 11.9,1,1, 2.407, 10547.004, 321.389, 52823.363 23/01/01,15:32:20,18,11,1, 11.9,1,1, 2.407, 10546.970, 321.269, 52823.362 23/01/01,15:32:20,19,11,1, 11.9,1,1, 2.407, 10547.017, 321.347, 52823.323 23/01/01,15:32:21,00,12,1, 11.9,1,1, 2.405, 10547.012, 321.347, 52823.323 23/01/01,15:32:21,01,12,1, 11.9,1,1, 2.405, 10547.011, 321.285, 52823.269 23/01/01,15:32:21,02,12,1, 11.9,1,1, 2.405, 10547.027, 321.380, 52823.333 23/01/01,15:32:21,03,12,1, 11.9,1,1, 2.405, 10547.003, 321.262, 52823.242 23/01/01,15:32:21,04,12,1, 11.9,1,1, 2.405, 10547.046, 321.336, 52823.359 23/01/01,15:32:21,05,12,1, 11.9,1,1, 2.405, 10547.008, 321.272, 52823.261 23/01/01,15:32:21,06,12,1, 11.9,1,1, 2.405, 10546.996, 321.318, 52823.276 23/01/01,15:32:21,07,12,1, 11.9,1,1, 2.405, 10547.021, 321.355, 52823.330 23/01/01,15:32:21,08,12,1, 11.9,1,1, 2.405, 10546.995, 321.231, 52823.257 23/01/01,15:32:21,09,12,1, 11.9,1,1, 2.405, 10547.030, 321.321, 52823.315 23/01/01,15:32:21,10,12,1, 11.9,1,1, 2.405, 10547.020, 321.234, 52823.241 23/01/01,15:32:21,11,12,1, 11.9,1,1, 2.405, 10547.051, 321.320, 52823.303 23/01/01,15:32:21,12,12,1, 11.9,1,1, 2.405, 10547.026, 321.285, 52823.301 23/01/01,15:32:21,13,12,1, 11.9,1,1, 2.405, 10547.019, 321.241, 52823.279 23/01/01,15:32:21,14,12,1, 11.9,1,1, 2.405, 10547.037, 321.325, 52823.275 23/01/01,15:32:21,15,12,1, 11.9,1,1, 2.405, 10547.032, 321.205, 52823.220 23/01/01,15:32:21,16,12,1, 11.9,1,1, 2.405, 10547.054, 321.295, 52823.311 23/01/01,15:32:21,17,12,1, 11.9,1,1, 2.405, 10547.039, 321.206, 52823.247 23/01/01,15:32:21,18,12,1, 11.9,1,1, 2.405, 10547.062, 321.261, 52823.296 23/01/01,15:32:21,19,12,1, 11.9,1,1, 2.405, 10547.089, 321.265, 52823.299 23/01/01,15:32:22,00,12,1, 11.9,1,1, 2.409, 10547.087, 321.265, 52823.299 23/01/01,15:32:22,01,12,1, 11.9,1,1, 2.409, 10547.097, 321.321, 52823.332 23/01/01,15:32:22,02,12,1, 11.9,1,1, 2.409, 10547.074, 321.216, 52823.265 23/01/01,15:32:22,03,12,1, 11.9,1,1, 2.409, 10547.093, 321.292, 52823.314 23/01/01,15:32:22,04,12,1, 11.9,1,1, 2.409, 10547.081, 321.226, 52823.278 23/01/01,15:32:22,05,12,1, 11.9,1,1, 2.409, 10547.106, 321.234, 52823.260 23/01/01,15:32:22,06,12,1, 11.9,1,1, 2.409, 10547.091, 321.267, 52823.299 23/01/01,15:32:22,07,12,1, 11.9,1,1, 2.409, 10547.104, 321.218, 52823.240 23/01/01,15:32:22,08,12,1, 11.9,1,1, 2.409, 10547.104, 321.308, 52823.328 23/01/01,15:32:22,09,12,1, 11.9,1,1, 2.409, 10547.093, 321.213, 52823.242 23/01/01,15:32:22,10,12,1, 11.9,1,1, 2.409, 10547.111, 321.276, 52823.298 23/01/01,15:32:22,11,12,1, 11.9,1,1, 2.409, 10547.106, 321.252, 52823.296 23/01/01,15:32:22,12,12,1, 11.9,1,1, 2.409, 10547.116, 321.211, 52823.221 23/01/01,15:32:22,13,12,1, 11.9,1,1, 2.409, 10547.138, 321.286, 52823.273 23/01/01,15:32:22,14,12,1, 11.9,1,1, 2.409, 10547.098, 321.175, 52823.200 23/01/01,15:32:22,15,12,1, 11.9,1,1, 2.409, 10547.162, 321.267, 52823.283 23/01/01,15:32:22,16,12,1, 11.9,1,1, 2.409, 10547.127, 321.193, 52823.248 23/01/01,15:32:22,17,12,1, 11.9,1,1, 2.409, 10547.156, 321.238, 52823.270 23/01/01,15:32:22,18,12,1, 11.9,1,1, 2.409, 10547.167, 321.259, 52823.255 23/01/01,15:32:22,19,12,1, 11.9,1,1, 2.409, 10547.157, 321.163, 52823.243 23/01/01,15:32:23,00,12,1, 11.9,1,1, 2.405, 10547.154, 321.163, 52823.243 23/01/01,15:32:23,01,12,1, 11.9,1,1, 2.405, 10547.133, 321.154, 52823.224 23/01/01,15:32:23,02,12,1, 11.9,1,1, 2.405, 10547.196, 321.237, 52823.222 23/01/01,15:32:23,03,12,1, 11.9,1,1, 2.405, 10547.166, 321.198, 52823.205 23/01/01,15:32:23,04,12,1, 11.9,1,1, 2.405, 10547.156, 321.168, 52823.200 23/01/01,15:32:23,05,12,1, 11.9,1,1, 2.405, 10547.205, 321.240, 52823.276 23/01/01,15:32:23,06,12,1, 11.9,1,1, 2.405, 10547.156, 321.133, 52823.184 23/01/01,15:32:23,07,12,1, 11.9,1,1, 2.405, 10547.203, 321.248, 52823.272 23/01/01,15:32:23,08,12,1, 11.9,1,1, 2.405, 10547.212, 321.153, 52823.215 23/01/01,15:32:23,09,12,1, 11.9,1,1, 2.405, 10547.208, 321.200, 52823.215 23/01/01,15:32:23,10,12,1, 11.9,1,1, 2.405, 10547.224, 321.215, 52823.207 23/01/01,15:32:23,11,12,1, 11.9,1,1, 2.405, 10547.217, 321.146, 52823.215 23/01/01,15:32:23,12,12,1, 11.9,1,1, 2.405, 10547.246, 321.223, 52823.282 23/01/01,15:32:23,13,12,1, 11.9,1,1, 2.405, 10547.213, 321.127, 52823.204 23/01/01,15:32:23,14,12,1, 11.9,1,1, 2.405, 10547.250, 321.206, 52823.269 23/01/01,15:32:23,15,12,1, 11.9,1,1, 2.405, 10547.247, 321.175, 52823.234 23/01/01,15:32:23,16,12,1, 11.9,1,1, 2.405, 10547.245, 321.170, 52823.197 23/01/01,15:32:23,17,12,1, 11.9,1,1, 2.405, 10547.270, 321.225, 52823.259 23/01/01,15:32:23,18,12,1, 11.9,1,1, 2.405, 10547.262, 321.128, 52823.185 23/01/01,15:32:23,19,12,1, 11.9,1,1, 2.405, 10547.299, 321.230, 52823.272 23/01/01,15:32:24,00,12,1, 11.9,1,1, 2.405, 10547.296, 321.230, 52823.272 23/01/01,15:32:24,01,12,1, 11.9,1,1, 2.405, 10547.281, 321.195, 52823.261 23/01/01,15:32:24,02,12,1, 11.9,1,1, 2.405, 10547.279, 321.172, 52823.245 23/01/01,15:32:24,03,12,1, 11.9,1,1, 2.405, 10547.289, 321.127, 52823.201 23/01/01,15:32:24,04,12,1, 11.9,1,1, 2.405, 10547.303, 321.203, 52823.235 23/01/01,15:32:24,05,12,1, 11.9,1,1, 2.405, 10547.306, 321.087, 52823.156 23/01/01,15:32:24,06,12,1, 11.9,1,1, 2.405, 10547.325, 321.200, 52823.269 23/01/01,15:32:24,07,12,1, 11.9,1,1, 2.405, 10547.295, 321.124, 52823.165 23/01/01,15:32:24,08,12,1, 11.9,1,1, 2.405, 10547.325, 321.137, 52823.209 23/01/01,15:32:24,09,12,1, 11.9,1,1, 2.405, 10547.336, 321.167, 52823.238 23/01/01,15:32:24,10,12,1, 11.9,1,1, 2.405, 10547.335, 321.080, 52823.139 23/01/01,15:32:24,11,12,1, 11.9,1,1, 2.405, 10547.360, 321.183, 52823.256 23/01/01,15:32:24,12,12,1, 11.9,1,1, 2.405, 10547.346, 321.062, 52823.138 23/01/01,15:32:24,13,12,1, 11.9,1,1, 2.405, 10547.366, 321.173, 52823.218 23/01/01,15:32:24,14,12,1, 11.9,1,1, 2.405, 10547.362, 321.127, 52823.227 23/01/01,15:32:24,15,12,1, 11.9,1,1, 2.405, 10547.336, 321.110, 52823.402 23/01/01,15:32:24,16,12,1, 11.9,1,1, 2.405, 10547.407, 321.158, 52823.246 23/01/01,15:32:24,17,12,1, 11.9,1,1, 2.405, 10547.387, 321.039, 52823.146 23/01/01,15:32:24,18,12,1, 11.9,1,1, 2.405, 10547.397, 321.144, 52823.259 23/01/01,15:32:24,19,12,1, 11.9,1,1, 2.405, 10547.367, 321.065, 52823.199 23/01/01,15:32:25,00,12,1, 11.9,1,1, 2.408, 10547.363, 321.065, 52823.199 23/01/01,15:32:25,01,12,1, 11.9,1,1, 2.408, 10547.371, 321.120, 52823.205 23/01/01,15:32:25,02,12,1, 11.9,1,1, 2.408, 10547.400, 321.053, 52823.167 23/01/01,15:32:25,03,12,1, 11.9,1,1, 2.408, 10547.453, 321.155, 52823.224 23/01/01,15:32:25,04,12,1, 11.9,1,1, 2.408, 10547.401, 321.047, 52823.159 23/01/01,15:32:25,05,12,1, 11.9,1,1, 2.408, 10547.452, 321.138, 52823.234 23/01/01,15:32:25,06,12,1, 11.9,1,1, 2.408, 10547.441, 321.076, 52823.205 23/01/01,15:32:25,07,12,1, 11.9,1,1, 2.408, 10547.462, 321.074, 52823.226 23/01/01,15:32:25,08,12,1, 11.9,1,1, 2.408, 10547.468, 321.145, 52823.247 23/01/01,15:32:25,09,12,1, 11.9,1,1, 2.408, 10547.445, 321.034, 52823.165 23/01/01,15:32:25,10,12,1, 11.9,1,1, 2.408, 10547.480, 321.119, 52823.242 23/01/01,15:32:25,11,12,1, 11.9,1,1, 2.408, 10547.460, 321.045, 52823.203 23/01/01,15:32:25,12,12,1, 11.9,1,1, 2.408, 10547.484, 321.077, 52823.206 23/01/01,15:32:25,13,12,1, 11.9,1,1, 2.408, 10547.477, 321.065, 52823.209 23/01/01,15:32:25,14,12,1, 11.9,1,1, 2.408, 10547.469, 321.023, 52823.179 23/01/01,15:32:25,15,12,1, 11.9,1,1, 2.408, 10547.491, 321.117, 52823.258 23/01/01,15:32:25,16,12,1, 11.9,1,1, 2.408, 10547.487, 321.008, 52823.144 23/01/01,15:32:25,17,12,1, 11.9,1,1, 2.408, 10547.512, 321.099, 52823.223 23/01/01,15:32:25,18,12,1, 11.9,1,1, 2.408, 10547.493, 321.031, 52823.197 23/01/01,15:32:25,19,12,1, 11.9,1,1, 2.408, 10547.510, 321.037, 52823.175 23/01/01,15:32:26,00,11,1, 11.9,1,1, 2.407, 10547.504, 321.037, 52823.175 23/01/01,15:32:26,01,11,1, 11.9,1,1, 2.407, 10547.535, 320.985, 52823.167 23/01/01,15:32:26,02,11,1, 11.9,1,1, 2.407, 10547.571, 321.066, 52823.208 23/01/01,15:32:26,03,11,1, 11.9,1,1, 2.407, 10547.541, 320.995, 52823.175 23/01/01,15:32:26,04,11,1, 11.9,1,1, 2.407, 10547.552, 321.064, 52823.240 23/01/01,15:32:26,05,11,1, 11.9,1,1, 2.407, 10547.570, 321.059, 52823.236 23/01/01,15:32:26,06,11,1, 11.9,1,1, 2.407, 10547.576, 321.004, 52823.178 23/01/01,15:32:26,07,11,1, 11.9,1,1, 2.407, 10547.601, 321.067, 52823.261 23/01/01,15:32:26,08,11,1, 11.9,1,1, 2.407, 10547.577, 320.972, 52823.175 23/01/01,15:32:26,09,11,1, 11.9,1,1, 2.407, 10547.609, 321.053, 52823.233 23/01/01,15:32:26,10,11,1, 11.9,1,1, 2.407, 10547.581, 321.000, 52823.193 23/01/01,15:32:26,11,11,1, 11.9,1,1, 2.407, 10547.603, 321.024, 52823.183 23/01/01,15:32:26,12,11,1, 11.9,1,1, 2.407, 10547.615, 321.047, 52823.193 23/01/01,15:32:26,13,11,1, 11.9,1,1, 2.407, 10547.595, 320.943, 52823.188 23/01/01,15:32:26,14,11,1, 11.9,1,1, 2.407, 10547.632, 321.080, 52823.254 23/01/01,15:32:26,15,11,1, 11.9,1,1, 2.407, 10547.635, 320.949, 52823.158 23/01/01,15:32:26,16,11,1, 11.9,1,1, 2.407, 10547.651, 320.993, 52823.176 23/01/01,15:32:26,17,11,1, 11.9,1,1, 2.407, 10547.674, 320.998, 52823.209 23/01/01,15:32:26,18,11,1, 11.9,1,1, 2.407, 10547.653, 320.955, 52823.152 23/01/01,15:32:26,19,11,1, 11.9,1,1, 2.407, 10547.688, 321.065, 52823.217 23/01/01,15:32:27,00,11,1, 11.9,1,1, 2.410, 10547.688, 321.065, 52823.217 23/01/01,15:32:27,01,11,1, 11.9,1,1, 2.410, 10547.690, 321.036, 52823.216 23/01/01,15:32:27,02,11,1, 11.9,1,1, 2.410, 10547.675, 320.994, 52823.148 23/01/01,15:32:27,03,11,1, 11.9,1,1, 2.410, 10547.703, 320.976, 52823.186 23/01/01,15:32:27,04,11,1, 11.9,1,1, 2.410, 10547.725, 321.025, 52823.243 23/01/01,15:32:27,05,11,1, 11.9,1,1, 2.410, 10547.670, 320.913, 52823.140 23/01/01,15:32:27,06,11,1, 11.9,1,1, 2.410, 10547.732, 321.036, 52823.219 23/01/01,15:32:27,07,11,1, 11.9,1,1, 2.410, 10547.695, 320.940, 52823.143 23/01/01,15:32:27,08,11,1, 11.9,1,1, 2.410, 10547.731, 320.996, 52823.210 23/01/01,15:32:27,09,11,1, 11.9,1,1, 2.410, 10547.720, 320.987, 52823.158 23/01/01,15:32:27,10,11,1, 11.9,1,1, 2.410, 10547.734, 320.914, 52823.168 23/01/01,15:32:27,11,11,1, 11.9,1,1, 2.410, 10547.736, 321.001, 52823.223 23/01/01,15:32:27,12,11,1, 11.9,1,1, 2.410, 10547.718, 320.893, 52823.130 23/01/01,15:32:27,13,11,1, 11.9,1,1, 2.410, 10547.755, 321.005, 52823.249 23/01/01,15:32:27,14,11,1, 11.9,1,1, 2.410, 10547.749, 320.939, 52823.157 23/01/01,15:32:27,15,11,1, 11.9,1,1, 2.410, 10547.750, 320.929, 52823.166 23/01/01,15:32:27,16,11,1, 11.9,1,1, 2.410, 10547.777, 320.972, 52823.197 23/01/01,15:32:27,17,11,1, 11.9,1,1, 2.410, 10547.785, 320.898, 52823.116 23/01/01,15:32:27,18,11,1, 11.9,1,1, 2.410, 10547.800, 320.986, 52823.213 23/01/01,15:32:27,19,11,1, 11.9,1,1, 2.410, 10547.804, 320.890, 52823.132 23/01/01,15:32:28,00,11,1, 11.9,1,1, 2.411, 10547.796, 320.890, 52823.132 23/01/01,15:32:28,01,11,1, 11.9,1,1, 2.411, 10547.811, 320.929, 52823.172 23/01/01,15:32:28,02,11,1, 11.9,1,1, 2.411, 10547.821, 320.905, 52823.176 23/01/01,15:32:28,03,11,1, 11.9,1,1, 2.411, 10547.833, 321.004, 52823.215 23/01/01,15:32:28,04,11,1, 11.9,1,1, 2.411, 10547.796, 320.876, 52823.118 23/01/01,15:32:28,05,11,1, 11.9,1,1, 2.411, 10547.875, 321.000, 52823.183 23/01/01,15:32:28,06,11,1, 11.9,1,1, 2.411, 10547.822, 320.912, 52823.148 23/01/01,15:32:28,07,11,1, 11.9,1,1, 2.411, 10547.836, 320.930, 52823.196 23/01/01,15:32:28,08,11,1, 11.9,1,1, 2.411, 10547.885, 320.953, 52823.205 23/01/01,15:32:28,09,11,1, 11.9,1,1, 2.411, 10547.861, 320.896, 52823.141 23/01/01,15:32:28,10,11,1, 11.9,1,1, 2.411, 10547.888, 320.995, 52823.219 23/01/01,15:32:28,11,11,1, 11.9,1,1, 2.411, 10547.880, 320.856, 52823.137 23/01/01,15:32:28,12,11,1, 11.9,1,1, 2.411, 10547.889, 320.939, 52823.182 23/01/01,15:32:28,13,11,1, 11.9,1,1, 2.411, 10547.869, 320.898, 52823.203 23/01/01,15:32:28,14,11,1, 11.9,1,1, 2.411, 10547.909, 320.880, 52823.196 23/01/01,15:32:28,15,11,1, 11.9,1,1, 2.411, 10547.957, 320.952, 52823.221 23/01/01,15:32:28,16,11,1, 11.9,1,1, 2.411, 10547.900, 320.828, 52823.112 23/01/01,15:32:28,17,11,1, 11.9,1,1, 2.411, 10547.929, 320.950, 52823.211 23/01/01,15:32:28,18,11,1, 11.9,1,1, 2.411, 10547.900, 320.844, 52823.166 23/01/01,15:32:28,19,11,1, 11.9,1,1, 2.411, 10547.932, 320.901, 52823.199 23/01/01,15:32:29,00,10,1, 11.9,1,1, 2.406, 10547.930, 320.901, 52823.199 23/01/01,15:32:29,01,10,1, 11.9,1,1, 2.406, 10547.966, 320.819, 52823.155 23/01/01,15:32:29,02,10,1, 11.9,1,1, 2.406, 10547.988, 320.939, 52823.210 23/01/01,15:32:29,03,10,1, 11.9,1,1, 2.406, 10547.953, 320.824, 52823.114 23/01/01,15:32:29,04,10,1, 11.9,1,1, 2.406, 10547.993, 320.911, 52823.200 23/01/01,15:32:29,05,10,1, 11.9,1,1, 2.406, 10547.987, 320.861, 52823.128 23/01/01,15:32:29,06,10,1, 11.9,1,1, 2.406, 10548.001, 320.845, 52823.166 23/01/01,15:32:29,07,10,1, 11.9,1,1, 2.406, 10547.992, 320.889, 52823.191 23/01/01,15:32:29,08,10,1, 11.9,1,1, 2.406, 10548.010, 320.794, 52823.087 23/01/01,15:32:29,09,10,1, 11.9,1,1, 2.406, 10548.038, 320.914, 52823.218 23/01/01,15:32:29,10,10,1, 11.9,1,1, 2.406, 10548.017, 320.825, 52823.147 23/01/01,15:32:29,11,10,1, 11.9,1,1, 2.406, 10548.045, 320.863, 52823.179 23/01/01,15:32:29,12,10,1, 11.9,1,1, 2.406, 10548.043, 320.827, 52823.190 23/01/01,15:32:29,13,10,1, 11.9,1,1, 2.406, 10548.016, 320.767, 52823.122 23/01/01,15:32:29,14,10,1, 11.9,1,1, 2.406, 10548.050, 320.884, 52823.232 23/01/01,15:32:29,15,10,1, 11.9,1,1, 2.406, 10548.030, 320.782, 52823.138 23/01/01,15:32:29,16,10,1, 11.9,1,1, 2.406, 10548.078, 320.864, 52823.229 23/01/01,15:32:29,17,10,1, 11.9,1,1, 2.406, 10548.084, 320.800, 52823.146 23/01/01,15:32:29,18,10,1, 11.9,1,1, 2.406, 10548.068, 320.835, 52823.196 23/01/01,15:32:29,19,10,1, 11.9,1,1, 2.406, 10548.090, 320.861, 52823.175 23/01/01,15:32:30,00,10,1, 11.9,1,1, 2.406, 10548.089, 320.861, 52823.175 23/01/01,15:32:30,01,10,1, 11.9,1,1, 2.406, 10548.140, 320.863, 52823.234 23/01/01,15:32:30,02,10,1, 11.9,1,1, 2.406, 10548.101, 320.746, 52823.143 23/01/01,15:32:30,03,10,1, 11.9,1,1, 2.406, 10548.117, 320.858, 52823.331 23/01/01,15:32:30,04,10,1, 11.9,1,1, 2.406, 10548.111, 320.818, 52823.181 23/01/01,15:32:30,05,10,1, 11.9,1,1, 2.406, 10548.147, 320.819, 52823.141 23/01/01,15:32:30,06,10,1, 11.9,1,1, 2.406, 10548.150, 320.879, 52823.172 23/01/01,15:32:30,07,10,1, 11.9,1,1, 2.406, 10548.131, 320.776, 52823.064 23/01/01,15:32:30,08,10,1, 11.9,1,1, 2.406, 10548.157, 320.874, 52823.171 23/01/01,15:32:30,09,10,1, 11.9,1,1, 2.406, 10548.144, 320.769, 52823.147 23/01/01,15:32:30,10,10,1, 11.9,1,1, 2.406, 10548.180, 320.799, 52823.175 23/01/01,15:32:30,11,10,1, 11.9,1,1, 2.406, 10548.164, 320.816, 52823.130 23/01/01,15:32:30,12,10,1, 11.9,1,1, 2.406, 10548.206, 320.736, 52823.103 23/01/01,15:32:30,13,10,1, 11.9,1,1, 2.406, 10548.205, 320.810, 52823.178 23/01/01,15:32:30,14,10,1, 11.9,1,1, 2.406, 10548.206, 320.712, 52823.114 23/01/01,15:32:30,15,10,1, 11.9,1,1, 2.406, 10548.233, 320.827, 52823.163 23/01/01,15:32:30,16,10,1, 11.9,1,1, 2.406, 10548.233, 320.749, 52823.103 23/01/01,15:32:30,17,10,1, 11.9,1,1, 2.406, 10548.235, 320.763, 52823.119 23/01/01,15:32:30,18,10,1, 11.9,1,1, 2.406, 10548.258, 320.786, 52823.132 23/01/01,15:32:30,19,10,1, 11.9,1,1, 2.406, 10548.248, 320.712, 52823.080 23/01/01,15:32:31,00,10,1, 11.9,1,1, 2.410, 10548.247, 320.712, 52823.080 23/01/01,15:32:31,01,10,1, 11.9,1,1, 2.410, 10548.255, 320.704, 52823.082 23/01/01,15:32:31,02,10,1, 11.9,1,1, 2.410, 10548.292, 320.789, 52823.175 23/01/01,15:32:31,03,10,1, 11.9,1,1, 2.410, 10548.317, 320.757, 52823.129 23/01/01,15:32:31,04,10,1, 11.9,1,1, 2.410, 10548.339, 320.734, 52823.133 23/01/01,15:32:31,05,10,1, 11.9,1,1, 2.410, 10548.335, 320.801, 52823.168 23/01/01,15:32:31,06,10,1, 11.9,1,1, 2.410, 10548.333, 320.698, 52823.110 23/01/01,15:32:31,07,10,1, 11.9,1,1, 2.410, 10548.346, 320.759, 52823.177 23/01/01,15:32:31,08,10,1, 11.9,1,1, 2.410, 10548.326, 320.687, 52823.121 23/01/01,15:32:31,09,10,1, 11.9,1,1, 2.410, 10548.374, 320.750, 52823.115 23/01/01,15:32:31,10,10,1, 11.9,1,1, 2.410, 10548.395, 320.734, 52823.139 23/01/01,15:32:31,11,10,1, 11.9,1,1, 2.410, 10548.372, 320.717, 52823.079 23/01/01,15:32:31,12,10,1, 11.9,1,1, 2.410, 10548.397, 320.756, 52823.151 23/01/01,15:32:31,13,10,1, 11.9,1,1, 2.410, 10548.407, 320.688, 52823.084 23/01/01,15:32:31,14,10,1, 11.9,1,1, 2.410, 10548.445, 320.764, 52823.175 23/01/01,15:32:31,15,10,1, 11.9,1,1, 2.410, 10548.384, 320.697, 52823.123 23/01/01,15:32:31,16,10,1, 11.9,1,1, 2.410, 10548.454, 320.727, 52823.121 23/01/01,15:32:31,17,10,1, 11.9,1,1, 2.410, 10548.466, 320.755, 52823.126 23/01/01,15:32:31,18,10,1, 11.9,1,1, 2.410, 10548.447, 320.653, 52823.108 23/01/01,15:32:31,19,10,1, 11.9,1,1, 2.410, 10548.476, 320.776, 52823.149 23/01/01,15:32:32,00,10,1, 11.9,1,1, 2.405, 10548.472, 320.776, 52823.149 23/01/01,15:32:32,01,10,1, 11.9,1,1, 2.405, 10548.485, 320.759, 52823.166 23/01/01,15:32:32,02,10,1, 11.9,1,1, 2.405, 10548.485, 320.668, 52823.116 23/01/01,15:32:32,03,10,1, 11.9,1,1, 2.405, 10548.518, 320.692, 52823.131 23/01/01,15:32:32,04,10,1, 11.9,1,1, 2.405, 10548.517, 320.688, 52823.163 23/01/01,15:32:32,05,10,1, 11.9,1,1, 2.405, 10548.519, 320.603, 52823.052 23/01/01,15:32:32,06,10,1, 11.9,1,1, 2.405, 10548.552, 320.741, 52823.159 23/01/01,15:32:32,07,10,1, 11.9,1,1, 2.405, 10548.543, 320.629, 52823.084 23/01/01,15:32:32,08,10,1, 11.9,1,1, 2.405, 10548.570, 320.708, 52823.128 23/01/01,15:32:32,09,10,1, 11.9,1,1, 2.405, 10548.569, 320.685, 52823.096 23/01/01,15:32:32,10,10,1, 11.9,1,1, 2.405, 10548.553, 320.680, 52823.106 23/01/01,15:32:32,11,10,1, 11.9,1,1, 2.405, 10548.612, 320.754, 52823.151 23/01/01,15:32:32,12,10,1, 11.9,1,1, 2.405, 10548.579, 320.631, 52823.100 23/01/01,15:32:32,13,10,1, 11.9,1,1, 2.405, 10548.626, 320.742, 52823.146 23/01/01,15:32:32,14,10,1, 11.9,1,1, 2.405, 10548.611, 320.621, 52823.076 23/01/01,15:32:32,15,10,1, 11.9,1,1, 2.405, 10548.632, 320.694, 52823.131 23/01/01,15:32:32,16,10,1, 11.9,1,1, 2.405, 10548.652, 320.701, 52823.117 23/01/01,15:32:32,17,10,1, 11.9,1,1, 2.405, 10548.648, 320.618, 52823.116 23/01/01,15:32:32,18,10,1, 11.9,1,1, 2.405, 10548.692, 320.746, 52823.135 23/01/01,15:32:32,19,10,1, 11.9,1,1, 2.405, 10548.654, 320.629, 52823.071 23/01/01,15:32:33,00,11,1, 11.9,1,1, 2.405, 10548.648, 320.629, 52823.071 23/01/01,15:32:33,01,11,1, 11.9,1,1, 2.405, 10548.715, 320.625, 52822.982 23/01/01,15:32:33,02,11,1, 11.9,1,1, 2.405, 10548.717, 320.661, 52823.072 23/01/01,15:32:33,03,11,1, 11.9,1,1, 2.405, 10548.738, 320.684, 52823.108 23/01/01,15:32:33,04,11,1, 11.9,1,1, 2.405, 10548.737, 320.599, 52823.072 23/01/01,15:32:33,05,11,1, 11.9,1,1, 2.405, 10548.742, 320.719, 52823.160 23/01/01,15:32:33,06,11,1, 11.9,1,1, 2.405, 10548.742, 320.614, 52823.082 23/01/01,15:32:33,07,11,1, 11.9,1,1, 2.405, 10548.780, 320.665, 52823.155 23/01/01,15:32:33,08,11,1, 11.9,1,1, 2.405, 10548.760, 320.626, 52823.161 23/01/01,15:32:33,09,11,1, 11.9,1,1, 2.405, 10548.787, 320.612, 52823.136 23/01/01,15:32:33,10,11,1, 11.9,1,1, 2.405, 10548.791, 320.664, 52823.176 23/01/01,15:32:33,11,11,1, 11.9,1,1, 2.405, 10548.799, 320.546, 52823.090 23/01/01,15:32:33,12,11,1, 11.9,1,1, 2.405, 10548.829, 320.653, 52823.159 23/01/01,15:32:33,13,11,1, 11.9,1,1, 2.405, 10548.814, 320.546, 52823.099 23/01/01,15:32:33,14,11,1, 11.9,1,1, 2.405, 10548.829, 320.607, 52823.144 23/01/01,15:32:33,15,11,1, 11.9,1,1, 2.405, 10548.842, 320.624, 52823.134 23/01/01,15:32:33,16,11,1, 11.9,1,1, 2.405, 10548.825, 320.544, 52823.132 23/01/01,15:32:33,17,11,1, 11.9,1,1, 2.405, 10548.891, 320.655, 52823.197 23/01/01,15:32:33,18,11,1, 11.9,1,1, 2.405, 10548.859, 320.555, 52823.125 23/01/01,15:32:33,19,11,1, 11.9,1,1, 2.405, 10548.899, 320.630, 52823.160 23/01/01,15:32:34,00,11,1, 11.8,1,1, 2.406, 10548.898, 320.630, 52823.160 23/01/01,15:32:34,01,11,1, 11.8,1,1, 2.406, 10548.898, 320.611, 52823.140 23/01/01,15:32:34,02,11,1, 11.8,1,1, 2.406, 10548.914, 320.625, 52823.183 23/01/01,15:32:34,03,11,1, 11.8,1,1, 2.406, 10548.899, 320.548, 52823.114 23/01/01,15:32:34,04,11,1, 11.8,1,1, 2.406, 10548.950, 320.662, 52823.191 23/01/01,15:32:34,05,11,1, 11.8,1,1, 2.406, 10548.927, 320.515, 52823.055 23/01/01,15:32:34,06,11,1, 11.8,1,1, 2.406, 10548.969, 320.616, 52823.165 23/01/01,15:32:34,07,11,1, 11.8,1,1, 2.406, 10548.956, 320.569, 52823.110 23/01/01,15:32:34,08,11,1, 11.8,1,1, 2.406, 10548.980, 320.555, 52823.124 23/01/01,15:32:34,09,11,1, 11.8,1,1, 2.406, 10548.998, 320.637, 52823.157 23/01/01,15:32:34,10,11,1, 11.8,1,1, 2.406, 10548.970, 320.538, 52823.090 23/01/01,15:32:34,11,11,1, 11.8,1,1, 2.406, 10549.019, 320.612, 52823.180 23/01/01,15:32:34,12,11,1, 11.8,1,1, 2.406, 10548.986, 320.541, 52823.082 23/01/01,15:32:34,13,11,1, 11.8,1,1, 2.406, 10549.026, 320.633, 52823.141 23/01/01,15:32:34,14,11,1, 11.8,1,1, 2.406, 10549.040, 320.559, 52823.125 23/01/01,15:32:34,15,11,1, 11.8,1,1, 2.406, 10549.028, 320.524, 52823.054 23/01/01,15:32:34,16,11,1, 11.8,1,1, 2.406, 10549.064, 320.598, 52823.117 23/01/01,15:32:34,17,11,1, 11.8,1,1, 2.406, 10549.038, 320.512, 52823.026 23/01/01,15:32:34,18,11,1, 11.8,1,1, 2.406, 10549.078, 320.612, 52823.135 23/01/01,15:32:34,19,11,1, 11.8,1,1, 2.406, 10549.098, 320.540, 52823.068 23/01/01,15:32:35,00,09,1, 11.9,1,1, 2.410, 10549.090, 320.540, 52823.068 23/01/01,15:32:35,01,09,1, 11.9,1,1, 2.410, 10549.104, 320.596, 52823.139 23/01/01,15:32:35,02,09,1, 11.9,1,1, 2.410, 10549.105, 320.526, 52823.082 23/01/01,15:32:35,03,09,1, 11.9,1,1, 2.410, 10549.136, 320.631, 52823.158 23/01/01,15:32:35,04,09,1, 11.9,1,1, 2.410, 10549.107, 320.476, 52823.108 23/01/01,15:32:35,05,09,1, 11.9,1,1, 2.410, 10549.144, 320.560, 52823.150 23/01/01,15:32:35,06,09,1, 11.9,1,1, 2.410, 10549.149, 320.531, 52823.122 23/01/01,15:32:35,07,09,1, 11.9,1,1, 2.410, 10549.162, 320.530, 52823.114 23/01/01,15:32:35,08,09,1, 11.9,1,1, 2.410, 10549.165, 320.572, 52823.129 23/01/01,15:32:35,09,09,1, 11.9,1,1, 2.410, 10549.150, 320.484, 52823.032 23/01/01,15:32:35,10,09,1, 11.9,1,1, 2.410, 10549.194, 320.592, 52823.143 23/01/01,15:32:35,11,09,1, 11.9,1,1, 2.410, 10549.155, 320.490, 52823.134 23/01/01,15:32:35,12,09,1, 11.9,1,1, 2.410, 10549.221, 320.539, 52823.129 23/01/01,15:32:35,13,09,1, 11.9,1,1, 2.410, 10549.231, 320.530, 52823.116 23/01/01,15:32:35,14,09,1, 11.9,1,1, 2.410, 10549.268, 320.475, 52823.106 23/01/01,15:32:35,15,09,1, 11.9,1,1, 2.410, 10549.247, 320.565, 52823.186 23/01/01,15:32:35,16,09,1, 11.9,1,1, 2.410, 10549.227, 320.452, 52823.103 23/01/01,15:32:35,17,09,1, 11.9,1,1, 2.410, 10549.265, 320.555, 52823.130 23/01/01,15:32:35,18,09,1, 11.9,1,1, 2.410, 10549.247, 320.468, 52823.143 23/01/01,15:32:35,19,09,1, 11.9,1,1, 2.410, 10549.268, 320.519, 52823.125 23/01/01,15:32:36,00,10,1, 11.9,1,1, 2.407, 10549.265, 320.519, 52823.125 23/01/01,15:32:36,01,10,1, 11.9,1,1, 2.407, 10549.287, 320.447, 52823.083 23/01/01,15:32:36,02,10,1, 11.9,1,1, 2.407, 10549.321, 320.579, 52823.167 23/01/01,15:32:36,03,10,1, 11.9,1,1, 2.407, 10549.293, 320.459, 52823.108 23/01/01,15:32:36,04,10,1, 11.9,1,1, 2.407, 10549.349, 320.557, 52823.123 23/01/01,15:32:36,05,10,1, 11.9,1,1, 2.407, 10549.345, 320.497, 52823.106 23/01/01,15:32:36,06,10,1, 11.9,1,1, 2.407, 10549.338, 320.468, 52823.138 23/01/01,15:32:36,07,10,1, 11.9,1,1, 2.407, 10549.362, 320.554, 52823.188 23/01/01,15:32:36,08,10,1, 11.9,1,1, 2.407, 10549.374, 320.456, 52823.111 23/01/01,15:32:36,09,10,1, 11.9,1,1, 2.407, 10549.401, 320.576, 52823.174 23/01/01,15:32:36,10,10,1, 11.9,1,1, 2.407, 10549.387, 320.459, 52823.089 23/01/01,15:32:36,11,10,1, 11.9,1,1, 2.407, 10549.435, 320.510, 52823.129 23/01/01,15:32:36,12,10,1, 11.9,1,1, 2.407, 10549.402, 320.487, 52823.141 23/01/01,15:32:36,13,10,1, 11.9,1,1, 2.407, 10549.425, 320.441, 52823.121 23/01/01,15:32:36,14,10,1, 11.9,1,1, 2.407, 10549.482, 320.533, 52823.145 23/01/01,15:32:36,15,10,1, 11.9,1,1, 2.407, 10549.424, 320.441, 52823.103 23/01/01,15:32:36,16,10,1, 11.9,1,1, 2.407, 10549.464, 320.518, 52823.106 23/01/01,15:32:36,17,10,1, 11.9,1,1, 2.407, 10549.458, 320.432, 52823.084 23/01/01,15:32:36,18,10,1, 11.9,1,1, 2.407, 10549.497, 320.486, 52823.119 23/01/01,15:32:36,19,10,1, 11.9,1,1, 2.407, 10549.484, 320.521, 52823.143 23/01/01,15:32:37,00,10,1, 11.8,1,1, 2.409, 10549.482, 320.521, 52823.143 23/01/01,15:32:37,01,10,1, 11.8,1,1, 2.409, 10549.528, 320.509, 52823.165 23/01/01,15:32:37,02,10,1, 11.8,1,1, 2.409, 10549.495, 320.408, 52823.048 23/01/01,15:32:37,03,10,1, 11.8,1,1, 2.409, 10549.551, 320.509, 52823.143 23/01/01,15:32:37,04,10,1, 11.8,1,1, 2.409, 10549.528, 320.439, 52823.071 23/01/01,15:32:37,05,10,1, 11.8,1,1, 2.409, 10549.551, 320.442, 52823.152 23/01/01,15:32:37,06,10,1, 11.8,1,1, 2.409, 10549.566, 320.501, 52823.145 23/01/01,15:32:37,07,10,1, 11.8,1,1, 2.409, 10549.570, 320.404, 52823.151 23/01/01,15:32:37,08,10,1, 11.8,1,1, 2.409, 10549.568, 320.478, 52823.269 23/01/01,15:32:37,09,10,1, 11.8,1,1, 2.409, 10549.587, 320.384, 52823.035 23/01/01,15:32:37,10,10,1, 11.8,1,1, 2.409, 10549.628, 320.449, 52823.093 23/01/01,15:32:37,11,10,1, 11.8,1,1, 2.409, 10549.618, 320.423, 52823.078 23/01/01,15:32:37,12,10,1, 11.8,1,1, 2.409, 10549.608, 320.392, 52823.091 23/01/01,15:32:37,13,10,1, 11.8,1,1, 2.409, 10549.636, 320.470, 52823.162 23/01/01,15:32:37,14,10,1, 11.8,1,1, 2.409, 10549.632, 320.362, 52823.034 23/01/01,15:32:37,15,10,1, 11.8,1,1, 2.409, 10549.665, 320.470, 52823.152 23/01/01,15:32:37,16,10,1, 11.8,1,1, 2.409, 10549.660, 320.382, 52823.091 23/01/01,15:32:37,17,10,1, 11.8,1,1, 2.409, 10549.664, 320.388, 52823.097 23/01/01,15:32:37,18,10,1, 11.8,1,1, 2.409, 10549.684, 320.443, 52823.181 23/01/01,15:32:37,19,10,1, 11.8,1,1, 2.409, 10549.685, 320.378, 52823.068 23/01/01,15:32:38,00,10,1, 11.9,1,1, 2.414, 10549.682, 320.378, 52823.068 23/01/01,15:32:38,01,10,1, 11.9,1,1, 2.414, 10549.694, 320.372, 52823.035 23/01/01,15:32:38,02,10,1, 11.9,1,1, 2.414, 10549.725, 320.457, 52823.178 23/01/01,15:32:38,03,10,1, 11.9,1,1, 2.414, 10549.708, 320.380, 52823.140 23/01/01,15:32:38,04,10,1, 11.9,1,1, 2.414, 10549.734, 320.408, 52823.123 23/01/01,15:32:38,05,10,1, 11.9,1,1, 2.414, 10549.766, 320.477, 52823.165 23/01/01,15:32:38,06,10,1, 11.9,1,1, 2.414, 10549.736, 320.357, 52823.114 23/01/01,15:32:38,07,10,1, 11.9,1,1, 2.414, 10549.774, 320.473, 52823.192 23/01/01,15:32:38,08,10,1, 11.9,1,1, 2.414, 10549.752, 320.358, 52823.110 23/01/01,15:32:38,09,10,1, 11.9,1,1, 2.414, 10549.780, 320.443, 52823.164 23/01/01,15:32:38,10,10,1, 11.9,1,1, 2.414, 10549.776, 320.415, 52823.126 23/01/01,15:32:38,11,10,1, 11.9,1,1, 2.414, 10549.778, 320.374, 52823.132 23/01/01,15:32:38,12,10,1, 11.9,1,1, 2.414, 10549.816, 320.440, 52823.171 23/01/01,15:32:38,13,10,1, 11.9,1,1, 2.414, 10549.780, 320.330, 52823.125 23/01/01,15:32:38,14,10,1, 11.9,1,1, 2.414, 10549.835, 320.441, 52823.202 23/01/01,15:32:38,15,10,1, 11.9,1,1, 2.414, 10549.806, 320.362, 52823.117 23/01/01,15:32:38,16,10,1, 11.9,1,1, 2.414, 10549.842, 320.406, 52823.139 23/01/01,15:32:38,17,10,1, 11.9,1,1, 2.414, 10549.875, 320.397, 52823.149 23/01/01,15:32:38,18,10,1, 11.9,1,1, 2.414, 10549.851, 320.336, 52823.091 23/01/01,15:32:38,19,10,1, 11.9,1,1, 2.414, 10549.887, 320.445, 52823.154 23/01/01,15:32:39,00,10,1, 11.9,1,1, 2.411, 10549.883, 320.445, 52823.154 23/01/01,15:32:39,01,10,1, 11.9,1,1, 2.411, 10549.913, 320.427, 52823.172 23/01/01,15:32:39,02,10,1, 11.9,1,1, 2.411, 10549.884, 320.356, 52823.122 23/01/01,15:32:39,03,10,1, 11.9,1,1, 2.411, 10549.918, 320.358, 52823.139 23/01/01,15:32:39,04,10,1, 11.9,1,1, 2.411, 10549.944, 320.412, 52823.159 23/01/01,15:32:39,05,10,1, 11.9,1,1, 2.411, 10549.889, 320.327, 52823.145 23/01/01,15:32:39,06,10,1, 11.9,1,1, 2.411, 10549.947, 320.445, 52823.173 23/01/01,15:32:39,07,10,1, 11.9,1,1, 2.411, 10549.907, 320.322, 52823.100 23/01/01,15:32:39,08,10,1, 11.9,1,1, 2.411, 10549.936, 320.419, 52823.182 23/01/01,15:32:39,09,10,1, 11.9,1,1, 2.411, 10549.945, 320.390, 52823.155 23/01/01,15:32:39,10,10,1, 11.9,1,1, 2.411, 10549.952, 320.337, 52823.136 23/01/01,15:32:39,11,10,1, 11.9,1,1, 2.411, 10549.975, 320.425, 52823.206 23/01/01,15:32:39,12,10,1, 11.9,1,1, 2.411, 10549.955, 320.333, 52823.125 23/01/01,15:32:39,13,10,1, 11.9,1,1, 2.411, 10549.979, 320.445, 52823.207 23/01/01,15:32:39,14,10,1, 11.9,1,1, 2.411, 10550.002, 320.314, 52823.148 23/01/01,15:32:39,15,10,1, 11.9,1,1, 2.411, 10549.999, 320.395, 52823.146 23/01/01,15:32:39,16,10,1, 11.9,1,1, 2.411, 10550.014, 320.388, 52823.168 23/01/01,15:32:39,17,10,1, 11.9,1,1, 2.411, 10550.029, 320.327, 52823.165 23/01/01,15:32:39,18,10,1, 11.9,1,1, 2.411, 10550.043, 320.371, 52823.218 23/01/01,15:32:39,19,10,1, 11.9,1,1, 2.411, 10550.020, 320.303, 52823.120 23/01/01,15:32:40,00,10,1, 11.9,1,1, 2.405, 10550.016, 320.303, 52823.120 23/01/01,15:32:40,01,10,1, 11.9,1,1, 2.405, 10550.032, 320.320, 52823.161 23/01/01,15:32:40,02,10,1, 11.9,1,1, 2.405, 10550.049, 320.375, 52823.168 23/01/01,15:32:40,03,10,1, 11.9,1,1, 2.405, 10550.051, 320.352, 52823.175 23/01/01,15:32:40,04,10,1, 11.9,1,1, 2.405, 10550.070, 320.306, 52823.114 23/01/01,15:32:40,05,10,1, 11.9,1,1, 2.405, 10550.104, 320.397, 52823.222 23/01/01,15:32:40,06,10,1, 11.9,1,1, 2.405, 10550.076, 320.322, 52823.138 23/01/01,15:32:40,07,10,1, 11.9,1,1, 2.405, 10550.092, 320.396, 52823.209 23/01/01,15:32:40,08,10,1, 11.9,1,1, 2.405, 10550.084, 320.303, 52823.125 23/01/01,15:32:40,09,10,1, 11.9,1,1, 2.405, 10550.093, 320.349, 52823.147 23/01/01,15:32:40,10,10,1, 11.9,1,1, 2.405, 10550.132, 320.382, 52823.181 23/01/01,15:32:40,11,10,1, 11.9,1,1, 2.405, 10550.142, 320.301, 52823.133 23/01/01,15:32:40,12,10,1, 11.9,1,1, 2.405, 10550.177, 320.380, 52822.969 23/01/01,15:32:40,13,10,1, 11.9,1,1, 2.405, 10550.107, 320.270, 52823.081 23/01/01,15:32:40,14,10,1, 11.9,1,1, 2.405, 10550.156, 320.379, 52823.193 23/01/01,15:32:40,15,10,1, 11.9,1,1, 2.405, 10550.144, 320.306, 52823.120 23/01/01,15:32:40,16,10,1, 11.9,1,1, 2.405, 10550.150, 320.322, 52823.141 23/01/01,15:32:40,17,10,1, 11.9,1,1, 2.405, 10550.199, 320.388, 52823.213 23/01/01,15:32:40,18,10,1, 11.9,1,1, 2.405, 10550.165, 320.265, 52823.118 23/01/01,15:32:40,19,10,1, 11.9,1,1, 2.405, 10550.196, 320.389, 52823.229 23/01/01,15:32:41,00,10,1, 11.8,1,1, 2.409, 10550.191, 320.389, 52823.229 23/01/01,15:32:41,01,10,1, 11.8,1,1, 2.409, 10550.231, 320.362, 52823.212 23/01/01,15:32:41,02,10,1, 11.8,1,1, 2.409, 10550.226, 320.343, 52823.165 23/01/01,15:32:41,03,10,1, 11.8,1,1, 2.409, 10550.188, 320.298, 52823.174 23/01/01,15:32:41,04,10,1, 11.8,1,1, 2.409, 10550.231, 320.389, 52823.219 23/01/01,15:32:41,05,10,1, 11.8,1,1, 2.409, 10550.203, 320.254, 52823.138 23/01/01,15:32:41,06,10,1, 11.8,1,1, 2.409, 10550.231, 320.366, 52823.205 23/01/01,15:32:41,07,10,1, 11.8,1,1, 2.409, 10550.217, 320.288, 52823.160 23/01/01,15:32:41,08,10,1, 11.8,1,1, 2.409, 10550.251, 320.328, 52823.180 23/01/01,15:32:41,09,10,1, 11.8,1,1, 2.409, 10550.228, 320.343, 52823.162 23/01/01,15:32:41,10,10,1, 11.8,1,1, 2.409, 10550.242, 320.244, 52823.146 23/01/01,15:32:41,11,10,1, 11.8,1,1, 2.409, 10550.253, 320.352, 52823.211 23/01/01,15:32:41,12,10,1, 11.8,1,1, 2.409, 10550.240, 320.258, 52823.164 23/01/01,15:32:41,13,10,1, 11.8,1,1, 2.409, 10550.290, 320.345, 52823.068 23/01/01,15:32:41,14,10,1, 11.8,1,1, 2.409, 10550.276, 320.306, 52823.230 23/01/01,15:32:41,15,10,1, 11.8,1,1, 2.409, 10550.307, 320.296, 52823.210 23/01/01,15:32:41,16,10,1, 11.8,1,1, 2.409, 10550.267, 320.338, 52823.229 23/01/01,15:32:41,17,10,1, 11.8,1,1, 2.409, 10550.264, 320.280, 52823.168 23/01/01,15:32:41,18,10,1, 11.8,1,1, 2.409, 10550.301, 320.380, 52823.249 23/01/01,15:32:41,19,10,1, 11.8,1,1, 2.409, 10550.279, 320.278, 52823.175 23/01/01,15:32:42,00,10,1, 11.9,1,1, 2.409, 10550.275, 320.278, 52823.175 23/01/01,15:32:42,01,10,1, 11.9,1,1, 2.409, 10550.295, 320.326, 52823.217 23/01/01,15:32:42,02,10,1, 11.9,1,1, 2.409, 10550.309, 320.309, 52823.195 23/01/01,15:32:42,03,10,1, 11.9,1,1, 2.409, 10550.338, 320.349, 52823.255 23/01/01,15:32:42,04,10,1, 11.9,1,1, 2.409, 10550.298, 320.280, 52823.172 23/01/01,15:32:42,05,10,1, 11.9,1,1, 2.409, 10550.354, 320.375, 52823.236 23/01/01,15:32:42,06,10,1, 11.9,1,1, 2.409, 10550.328, 320.252, 52823.168 23/01/01,15:32:42,07,10,1, 11.9,1,1, 2.409, 10550.344, 320.349, 52823.224 23/01/01,15:32:42,08,10,1, 11.9,1,1, 2.409, 10550.350, 320.342, 52823.293 23/01/01,15:32:42,09,10,1, 11.9,1,1, 2.409, 10550.418, 320.301, 52823.095 23/01/01,15:32:42,10,10,1, 11.9,1,1, 2.409, 10550.372, 320.373, 52823.246 23/01/01,15:32:42,11,10,1, 11.9,1,1, 2.409, 10550.356, 320.247, 52823.158 23/01/01,15:32:42,12,10,1, 11.9,1,1, 2.409, 10550.402, 320.368, 52823.228 23/01/01,15:32:42,13,10,1, 11.9,1,1, 2.409, 10550.374, 320.276, 52823.173 23/01/01,15:32:42,14,10,1, 11.9,1,1, 2.409, 10550.364, 320.323, 52823.188 23/01/01,15:32:42,15,10,1, 11.9,1,1, 2.409, 10550.395, 320.331, 52823.221 23/01/01,15:32:42,16,10,1, 11.9,1,1, 2.409, 10550.379, 320.270, 52823.159 23/01/01,15:32:42,17,10,1, 11.9,1,1, 2.409, 10550.390, 320.363, 52823.272 23/01/01,15:32:42,18,10,1, 11.9,1,1, 2.409, 10550.373, 320.265, 52823.172 23/01/01,15:32:42,19,10,1, 11.9,1,1, 2.409, 10550.386, 320.351, 52823.224 23/01/01,15:32:43,00,10,1, 11.8,1,1, 2.408, 10550.383, 320.351, 52823.224 23/01/01,15:32:43,01,10,1, 11.8,1,1, 2.408, 10550.394, 320.300, 52823.206 23/01/01,15:32:43,02,10,1, 11.8,1,1, 2.408, 10550.402, 320.353, 52823.257 23/01/01,15:32:43,03,10,1, 11.8,1,1, 2.408, 10550.401, 320.257, 52823.158 23/01/01,15:32:43,04,10,1, 11.8,1,1, 2.408, 10550.455, 320.374, 52823.249 23/01/01,15:32:43,05,10,1, 11.8,1,1, 2.408, 10550.385, 320.251, 52823.187 23/01/01,15:32:43,06,10,1, 11.8,1,1, 2.408, 10550.451, 320.338, 52823.228 23/01/01,15:32:43,07,10,1, 11.8,1,1, 2.408, 10550.405, 320.338, 52823.233 23/01/01,15:32:43,08,10,1, 11.8,1,1, 2.408, 10550.406, 320.284, 52823.252 23/01/01,15:32:43,09,10,1, 11.8,1,1, 2.408, 10550.433, 320.371, 52823.295 23/01/01,15:32:43,10,10,1, 11.8,1,1, 2.408, 10550.432, 320.280, 52823.135 23/01/01,15:32:43,11,10,1, 11.8,1,1, 2.408, 10550.417, 320.380, 52823.247 23/01/01,15:32:43,12,10,1, 11.8,1,1, 2.408, 10550.392, 320.305, 52823.238 23/01/01,15:32:43,13,10,1, 11.8,1,1, 2.408, 10550.410, 320.315, 52823.242 23/01/01,15:32:43,14,10,1, 11.8,1,1, 2.408, 10550.441, 320.342, 52823.260 23/01/01,15:32:43,15,10,1, 11.8,1,1, 2.408, 10550.415, 320.268, 52823.206 23/01/01,15:32:43,16,10,1, 11.8,1,1, 2.408, 10550.451, 320.383, 52823.269 23/01/01,15:32:43,17,10,1, 11.8,1,1, 2.408, 10550.418, 320.257, 52823.184 23/01/01,15:32:43,18,10,1, 11.8,1,1, 2.408, 10550.419, 320.365, 52823.295 23/01/01,15:32:43,19,10,1, 11.8,1,1, 2.408, 10550.454, 320.305, 52823.228 23/01/01,15:32:44,00,10,1, 11.9,1,1, 2.410, 10550.450, 320.305, 52823.228 23/01/01,15:32:44,01,10,1, 11.9,1,1, 2.410, 10550.452, 320.349, 52823.258 23/01/01,15:32:44,02,10,1, 11.9,1,1, 2.410, 10550.419, 320.252, 52823.220 23/01/01,15:32:44,03,10,1, 11.9,1,1, 2.410, 10550.461, 320.344, 52823.258 23/01/01,15:32:44,04,10,1, 11.9,1,1, 2.410, 10550.460, 320.238, 52823.233 23/01/01,15:32:44,05,10,1, 11.9,1,1, 2.410, 10550.452, 320.298, 52823.260 23/01/01,15:32:44,06,10,1, 11.9,1,1, 2.410, 10550.430, 320.299, 52823.263 23/01/01,15:32:44,07,10,1, 11.9,1,1, 2.410, 10550.443, 320.252, 52823.237 23/01/01,15:32:44,08,10,1, 11.9,1,1, 2.410, 10550.476, 320.331, 52823.295 23/01/01,15:32:44,09,10,1, 11.9,1,1, 2.410, 10550.446, 320.248, 52823.237 23/01/01,15:32:44,10,10,1, 11.9,1,1, 2.410, 10550.462, 320.361, 52823.278 23/01/01,15:32:44,11,10,1, 11.9,1,1, 2.410, 10550.445, 320.271, 52823.209 23/01/01,15:32:44,12,10,1, 11.9,1,1, 2.410, 10550.433, 320.312, 52823.264 23/01/01,15:32:44,13,10,1, 11.9,1,1, 2.410, 10550.452, 320.314, 52823.261 23/01/01,15:32:44,14,10,1, 11.9,1,1, 2.410, 10550.459, 320.285, 52823.235 23/01/01,15:32:44,15,10,1, 11.9,1,1, 2.410, 10550.484, 320.370, 52823.283 23/01/01,15:32:44,16,10,1, 11.9,1,1, 2.410, 10550.441, 320.247, 52823.216 23/01/01,15:32:44,17,10,1, 11.9,1,1, 2.410, 10550.517, 320.364, 52823.314 23/01/01,15:32:44,18,10,1, 11.9,1,1, 2.410, 10550.469, 320.266, 52823.281 23/01/01,15:32:44,19,10,1, 11.9,1,1, 2.410, 10550.475, 320.295, 52823.260 23/01/01,15:32:45,00,11,1, 11.9,1,1, 2.407, 10550.467, 320.295, 52823.260 23/01/01,15:32:45,01,11,1, 11.9,1,1, 2.407, 10550.474, 320.245, 52823.212 23/01/01,15:32:45,02,11,1, 11.9,1,1, 2.407, 10550.478, 320.338, 52823.330 23/01/01,15:32:45,03,11,1, 11.9,1,1, 2.407, 10550.482, 320.255, 52823.249 23/01/01,15:32:45,04,11,1, 11.9,1,1, 2.407, 10550.509, 320.320, 52823.339 23/01/01,15:32:45,05,11,1, 11.9,1,1, 2.407, 10550.485, 320.306, 52823.283 23/01/01,15:32:45,06,11,1, 11.9,1,1, 2.407, 10550.468, 320.282, 52823.308 23/01/01,15:32:45,07,11,1, 11.9,1,1, 2.407, 10550.513, 320.352, 52823.331 23/01/01,15:32:45,08,11,1, 11.9,1,1, 2.407, 10550.458, 320.249, 52823.253 23/01/01,15:32:45,09,11,1, 11.9,1,1, 2.407, 10550.502, 320.351, 52823.327 23/01/01,15:32:45,10,11,1, 11.9,1,1, 2.407, 10550.471, 320.271, 52823.262 23/01/01,15:32:45,11,11,1, 11.9,1,1, 2.407, 10550.483, 320.302, 52823.272 23/01/01,15:32:45,12,11,1, 11.9,1,1, 2.407, 10550.480, 320.297, 52823.270 23/01/01,15:32:45,13,11,1, 11.9,1,1, 2.407, 10550.523, 320.233, 52823.287 23/01/01,15:32:45,14,11,1, 11.9,1,1, 2.407, 10550.493, 320.337, 52823.330 23/01/01,15:32:45,15,11,1, 11.9,1,1, 2.407, 10550.495, 320.237, 52823.253 23/01/01,15:32:45,16,11,1, 11.9,1,1, 2.407, 10550.520, 320.338, 52823.334 23/01/01,15:32:45,17,11,1, 11.9,1,1, 2.407, 10550.495, 320.255, 52823.297 23/01/01,15:32:45,18,11,1, 11.9,1,1, 2.407, 10550.519, 320.287, 52823.319 23/01/01,15:32:45,19,11,1, 11.9,1,1, 2.407, 10550.481, 320.319, 52823.320 23/01/01,15:32:46,00,11,1, 12.0,1,1, 2.402, 10550.475, 320.319, 52823.320 23/01/01,15:32:46,01,11,1, 12.0,1,1, 2.402, 10550.521, 320.337, 52823.319 23/01/01,15:32:46,02,11,1, 12.0,1,1, 2.402, 10550.501, 320.230, 52823.186 23/01/01,15:32:46,03,11,1, 12.0,1,1, 2.402, 10550.491, 320.326, 52823.439 23/01/01,15:32:46,04,11,1, 12.0,1,1, 2.402, 10550.484, 320.264, 52823.321 23/01/01,15:32:46,05,11,1, 12.0,1,1, 2.402, 10550.521, 320.274, 52823.340 23/01/01,15:32:46,06,11,1, 12.0,1,1, 2.402, 10550.496, 320.300, 52823.372 23/01/01,15:32:46,07,11,1, 12.0,1,1, 2.402, 10550.504, 320.222, 52823.292 23/01/01,15:32:46,08,11,1, 12.0,1,1, 2.402, 10550.544, 320.336, 52823.356 23/01/01,15:32:46,09,11,1, 12.0,1,1, 2.402, 10550.527, 320.224, 52823.265 23/01/01,15:32:46,10,11,1, 12.0,1,1, 2.402, 10550.529, 320.297, 52823.340 23/01/01,15:32:46,11,11,1, 12.0,1,1, 2.402, 10550.543, 320.259, 52823.296 23/01/01,15:32:46,12,11,1, 12.0,1,1, 2.402, 10550.549, 320.204, 52823.308 23/01/01,15:32:46,13,11,1, 12.0,1,1, 2.402, 10550.496, 320.314, 52823.344 23/01/01,15:32:46,14,11,1, 12.0,1,1, 2.402, 10550.514, 320.197, 52823.252 23/01/01,15:32:46,15,11,1, 12.0,1,1, 2.402, 10550.542, 320.314, 52823.324 23/01/01,15:32:46,16,11,1, 12.0,1,1, 2.402, 10550.515, 320.230, 52823.275 23/01/01,15:32:46,17,11,1, 12.0,1,1, 2.402, 10550.513, 320.251, 52823.310 23/01/01,15:32:46,18,11,1, 12.0,1,1, 2.402, 10550.530, 320.261, 52823.350 23/01/01,15:32:46,19,11,1, 12.0,1,1, 2.402, 10550.531, 320.201, 52823.270 23/01/01,15:32:47,00,11,1, 11.9,1,1, 2.405, 10550.525, 320.201, 52823.270 23/01/01,15:32:47,01,11,1, 11.9,1,1, 2.405, 10550.532, 320.183, 52823.316 23/01/01,15:32:47,02,11,1, 11.9,1,1, 2.405, 10550.555, 320.288, 52823.333 23/01/01,15:32:47,03,11,1, 11.9,1,1, 2.405, 10550.523, 320.233, 52823.530 23/01/01,15:32:47,04,11,1, 11.9,1,1, 2.405, 10550.558, 320.199, 52823.257 23/01/01,15:32:47,05,11,1, 11.9,1,1, 2.405, 10550.550, 320.262, 52823.309 23/01/01,15:32:47,06,11,1, 11.9,1,1, 2.405, 10550.522, 320.186, 52823.299 23/01/01,15:32:47,07,11,1, 11.9,1,1, 2.405, 10550.548, 320.292, 52823.382 23/01/01,15:32:47,08,11,1, 11.9,1,1, 2.405, 10550.541, 320.206, 52823.284 23/01/01,15:32:47,09,11,1, 11.9,1,1, 2.405, 10550.565, 320.257, 52823.364 23/01/01,15:32:47,10,11,1, 11.9,1,1, 2.405, 10550.546, 320.271, 52823.351 23/01/01,15:32:47,11,11,1, 11.9,1,1, 2.405, 10550.521, 320.217, 52823.309 23/01/01,15:32:47,12,11,1, 11.9,1,1, 2.405, 10550.563, 320.292, 52823.395 23/01/01,15:32:47,13,11,1, 11.9,1,1, 2.405, 10550.540, 320.204, 52823.328 23/01/01,15:32:47,14,11,1, 11.9,1,1, 2.405, 10550.564, 320.272, 52823.371 23/01/01,15:32:47,15,11,1, 11.9,1,1, 2.405, 10550.540, 320.200, 52823.323 23/01/01,15:32:47,16,11,1, 11.9,1,1, 2.405, 10550.549, 320.234, 52823.338 23/01/01,15:32:47,17,11,1, 11.9,1,1, 2.405, 10550.556, 320.249, 52823.396 23/01/01,15:32:47,18,11,1, 11.9,1,1, 2.405, 10550.545, 320.183, 52823.331 23/01/01,15:32:47,19,11,1, 11.9,1,1, 2.405, 10550.575, 320.288, 52823.382 23/01/01,15:32:48,00,11,1, 11.8,1,1, 2.406, 10550.567, 320.288, 52823.382 23/01/01,15:32:48,01,11,1, 11.8,1,1, 2.406, 10550.587, 320.262, 52823.395 23/01/01,15:32:48,02,11,1, 11.8,1,1, 2.406, 10550.555, 320.206, 52823.365 23/01/01,15:32:48,03,11,1, 11.8,1,1, 2.406, 10550.530, 320.195, 52823.318 23/01/01,15:32:48,04,11,1, 11.8,1,1, 2.406, 10550.539, 320.253, 52823.353 23/01/01,15:32:48,05,11,1, 11.8,1,1, 2.406, 10550.534, 320.155, 52823.297 23/01/01,15:32:48,06,11,1, 11.8,1,1, 2.406, 10550.598, 320.250, 52823.333 23/01/01,15:32:48,07,11,1, 11.8,1,1, 2.406, 10550.534, 320.127, 52823.328 23/01/01,15:32:48,08,11,1, 11.8,1,1, 2.406, 10550.565, 320.229, 52823.346 23/01/01,15:32:48,09,11,1, 11.8,1,1, 2.406, 10550.568, 320.193, 52823.315 23/01/01,15:32:48,10,11,1, 11.8,1,1, 2.406, 10550.565, 320.181, 52823.359 23/01/01,15:32:48,11,11,1, 11.8,1,1, 2.406, 10550.594, 320.265, 52823.369 23/01/01,15:32:48,12,11,1, 11.8,1,1, 2.406, 10550.566, 320.145, 52823.326 23/01/01,15:32:48,13,11,1, 11.8,1,1, 2.406, 10550.602, 320.261, 52823.399 23/01/01,15:32:48,14,11,1, 11.8,1,1, 2.406, 10550.568, 320.145, 52823.356 23/01/01,15:32:48,15,11,1, 11.8,1,1, 2.406, 10550.599, 320.198, 52823.409 23/01/01,15:32:48,16,11,1, 11.8,1,1, 2.406, 10550.580, 320.183, 52823.361 23/01/01,15:32:48,17,11,1, 11.8,1,1, 2.406, 10550.613, 320.172, 52823.341 23/01/01,15:32:48,18,11,1, 11.8,1,1, 2.406, 10550.628, 320.236, 52823.403 23/01/01,15:32:48,19,11,1, 11.8,1,1, 2.406, 10550.570, 320.129, 52823.313 23/01/01,15:32:49,00,11,1, 11.9,1,1, 2.406, 10550.567, 320.129, 52823.313 23/01/01,15:32:49,01,11,1, 11.9,1,1, 2.406, 10550.590, 320.157, 52823.348 23/01/01,15:32:49,02,11,1, 11.9,1,1, 2.406, 10550.618, 320.202, 52823.351 23/01/01,15:32:49,03,11,1, 11.9,1,1, 2.406, 10550.617, 320.186, 52823.387 23/01/01,15:32:49,04,11,1, 11.9,1,1, 2.406, 10550.604, 320.114, 52823.328 23/01/01,15:32:49,05,11,1, 11.9,1,1, 2.406, 10550.630, 320.204, 52823.407 23/01/01,15:32:49,06,11,1, 11.9,1,1, 2.406, 10550.600, 320.078, 52823.319 23/01/01,15:32:49,07,11,1, 11.9,1,1, 2.406, 10550.633, 320.213, 52823.432 23/01/01,15:32:49,08,11,1, 11.9,1,1, 2.406, 10550.604, 320.129, 52823.374 23/01/01,15:32:49,09,11,1, 11.9,1,1, 2.406, 10550.633, 320.141, 52823.328 23/01/01,15:32:49,10,11,1, 11.9,1,1, 2.406, 10550.632, 320.167, 52823.356 23/01/01,15:32:49,11,11,1, 11.9,1,1, 2.406, 10550.627, 320.089, 52823.321 23/01/01,15:32:49,12,11,1, 11.9,1,1, 2.406, 10550.652, 320.201, 52823.399 23/01/01,15:32:49,13,11,1, 11.9,1,1, 2.406, 10550.628, 320.111, 52823.325 23/01/01,15:32:49,14,11,1, 11.9,1,1, 2.406, 10550.667, 320.177, 52823.385 23/01/01,15:32:49,15,11,1, 11.9,1,1, 2.406, 10550.641, 320.126, 52823.372 23/01/01,15:32:49,16,11,1, 11.9,1,1, 2.406, 10550.673, 320.135, 52823.358 23/01/01,15:32:49,17,11,1, 11.9,1,1, 2.406, 10550.678, 320.154, 52823.399 23/01/01,15:32:49,18,11,1, 11.9,1,1, 2.406, 10550.666, 320.090, 52823.354 23/01/01,15:32:49,19,11,1, 11.9,1,1, 2.406, 10550.689, 320.166, 52823.390 23/01/01,15:32:50,00,11,1, 12.0,1,1, 2.405, 10550.684, 320.166, 52823.390 23/01/01,15:32:50,01,11,1, 12.0,1,1, 2.405, 10550.685, 320.160, 52823.423 23/01/01,15:32:50,02,11,1, 12.0,1,1, 2.405, 10550.714, 320.102, 52823.386 23/01/01,15:32:50,03,11,1, 12.0,1,1, 2.405, 10550.708, 320.102, 52823.378 23/01/01,15:32:50,04,11,1, 12.0,1,1, 2.405, 10550.719, 320.127, 52823.411 23/01/01,15:32:50,05,11,1, 12.0,1,1, 2.405, 10550.711, 320.045, 52823.365 23/01/01,15:32:50,06,11,1, 12.0,1,1, 2.405, 10550.753, 320.156, 52823.412 23/01/01,15:32:50,07,11,1, 12.0,1,1, 2.405, 10550.704, 320.026, 52823.365 23/01/01,15:32:50,08,11,1, 12.0,1,1, 2.405, 10550.739, 320.124, 52823.414 23/01/01,15:32:50,09,11,1, 12.0,1,1, 2.405, 10550.732, 320.090, 52823.372 23/01/01,15:32:50,10,11,1, 12.0,1,1, 2.405, 10550.763, 320.055, 52823.327 23/01/01,15:32:50,11,11,1, 12.0,1,1, 2.405, 10550.763, 320.128, 52823.387 23/01/01,15:32:50,12,11,1, 12.0,1,1, 2.405, 10550.724, 319.987, 52823.296 23/01/01,15:32:50,13,11,1, 12.0,1,1, 2.405, 10550.776, 320.122, 52823.407 23/01/01,15:32:50,14,11,1, 12.0,1,1, 2.405, 10550.773, 320.028, 52823.330 23/01/01,15:32:50,15,11,1, 12.0,1,1, 2.405, 10550.780, 320.106, 52823.396 23/01/01,15:32:50,16,11,1, 12.0,1,1, 2.405, 10550.781, 320.072, 52823.362 23/01/01,15:32:50,17,11,1, 12.0,1,1, 2.405, 10550.790, 320.029, 52823.334 23/01/01,15:32:50,18,11,1, 12.0,1,1, 2.405, 10550.788, 320.111, 52823.373 23/01/01,15:32:50,19,11,1, 12.0,1,1, 2.405, 10550.779, 319.968, 52823.300 23/01/01,15:32:51,00,11,1, 11.9,1,1, 2.407, 10550.776, 319.968, 52823.300 23/01/01,15:32:51,01,11,1, 11.9,1,1, 2.407, 10550.823, 320.023, 52823.335 23/01/01,15:32:51,02,11,1, 11.9,1,1, 2.407, 10550.830, 320.017, 52823.367 23/01/01,15:32:51,03,11,1, 11.9,1,1, 2.407, 10550.851, 320.067, 52823.356 23/01/01,15:32:51,04,11,1, 11.9,1,1, 2.407, 10550.836, 319.982, 52823.326 23/01/01,15:32:51,05,11,1, 11.9,1,1, 2.407, 10550.866, 320.086, 52823.441 23/01/01,15:32:51,06,11,1, 11.9,1,1, 2.407, 10550.838, 319.981, 52823.318 23/01/01,15:32:51,07,11,1, 11.9,1,1, 2.407, 10550.854, 320.053, 52823.385 23/01/01,15:32:51,08,11,1, 11.9,1,1, 2.407, 10550.840, 319.992, 52823.342 23/01/01,15:32:51,09,11,1, 11.9,1,1, 2.407, 10550.855, 319.991, 52823.354 23/01/01,15:32:51,10,11,1, 11.9,1,1, 2.407, 10550.880, 320.029, 52823.393 23/01/01,15:32:51,11,11,1, 11.9,1,1, 2.407, 10550.859, 319.944, 52823.342 23/01/01,15:32:51,12,11,1, 11.9,1,1, 2.407, 10550.905, 320.029, 52823.382 23/01/01,15:32:51,13,11,1, 11.9,1,1, 2.407, 10550.880, 319.933, 52823.444 23/01/01,15:32:51,14,11,1, 11.9,1,1, 2.407, 10550.915, 319.980, 52823.399 23/01/01,15:32:51,15,11,1, 11.9,1,1, 2.407, 10550.906, 319.954, 52823.389 23/01/01,15:32:51,16,11,1, 11.9,1,1, 2.407, 10550.917, 319.941, 52823.323 23/01/01,15:32:51,17,11,1, 11.9,1,1, 2.407, 10550.906, 319.994, 52823.404 23/01/01,15:32:51,18,11,1, 11.9,1,1, 2.407, 10550.915, 319.916, 52823.354 23/01/01,15:32:51,19,11,1, 11.9,1,1, 2.407, 10550.942, 319.991, 52823.346 23/01/01,15:32:52,00,11,1, 11.9,1,1, 2.407, 10550.934, 319.991, 52823.346 23/01/01,15:32:52,01,11,1, 11.9,1,1, 2.407, 10550.966, 319.970, 52823.404 23/01/01,15:32:52,02,11,1, 11.9,1,1, 2.407, 10550.959, 319.951, 52823.347 23/01/01,15:32:52,03,11,1, 11.9,1,1, 2.407, 10550.979, 319.927, 52823.304 23/01/01,15:32:52,04,11,1, 11.9,1,1, 2.407, 10551.000, 320.005, 52823.380 23/01/01,15:32:52,05,11,1, 11.9,1,1, 2.407, 10550.968, 319.899, 52823.319 23/01/01,15:32:52,06,11,1, 11.9,1,1, 2.407, 10551.016, 319.980, 52823.393 23/01/01,15:32:52,07,11,1, 11.9,1,1, 2.407, 10551.003, 319.902, 52823.343 23/01/01,15:32:52,08,11,1, 11.9,1,1, 2.407, 10550.992, 319.930, 52823.367 23/01/01,15:32:52,09,11,1, 11.9,1,1, 2.407, 10551.021, 319.946, 52823.398 23/01/01,15:32:52,10,11,1, 11.9,1,1, 2.407, 10551.021, 319.912, 52823.393 23/01/01,15:32:52,11,11,1, 11.9,1,1, 2.407, 10551.044, 319.999, 52823.447 23/01/01,15:32:52,12,11,1, 11.9,1,1, 2.407, 10551.044, 319.888, 52823.345 23/01/01,15:32:52,13,11,1, 11.9,1,1, 2.407, 10551.056, 319.966, 52823.376 23/01/01,15:32:52,14,11,1, 11.9,1,1, 2.407, 10551.052, 319.916, 52823.352 23/01/01,15:32:52,15,11,1, 11.9,1,1, 2.407, 10551.039, 319.929, 52823.374 23/01/01,15:32:52,16,11,1, 11.9,1,1, 2.407, 10551.082, 319.955, 52823.413 23/01/01,15:32:52,17,11,1, 11.9,1,1, 2.407, 10551.066, 319.863, 52823.332 23/01/01,15:32:52,18,11,1, 11.9,1,1, 2.407, 10551.122, 319.976, 52823.370 23/01/01,15:32:52,19,11,1, 11.9,1,1, 2.407, 10551.086, 319.861, 52823.303 23/01/01,15:32:53,00,11,1, 11.9,1,1, 2.408, 10551.084, 319.861, 52823.303 23/01/01,15:32:53,01,11,1, 11.9,1,1, 2.408, 10551.113, 319.898, 52823.363 23/01/01,15:32:53,02,11,1, 11.9,1,1, 2.408, 10551.119, 319.888, 52823.299 23/01/01,15:32:53,03,11,1, 11.9,1,1, 2.408, 10551.125, 319.929, 52823.431 23/01/01,15:32:53,04,11,1, 11.9,1,1, 2.408, 10551.113, 319.814, 52823.306 23/01/01,15:32:53,05,11,1, 11.9,1,1, 2.408, 10551.129, 319.946, 52823.442 23/01/01,15:32:53,06,11,1, 11.9,1,1, 2.408, 10551.113, 319.839, 52823.328 23/01/01,15:32:53,07,11,1, 11.9,1,1, 2.408, 10551.151, 319.897, 52823.384 23/01/01,15:32:53,08,11,1, 11.9,1,1, 2.408, 10551.164, 319.881, 52823.342 23/01/01,15:32:53,09,11,1, 11.9,1,1, 2.408, 10551.149, 319.849, 52823.344 23/01/01,15:32:53,10,11,1, 11.9,1,1, 2.408, 10551.173, 319.911, 52823.406 23/01/01,15:32:53,11,11,1, 11.9,1,1, 2.408, 10551.161, 319.804, 52823.338 23/01/01,15:32:53,12,11,1, 11.9,1,1, 2.408, 10551.191, 319.920, 52823.419 23/01/01,15:32:53,13,11,1, 11.9,1,1, 2.408, 10551.190, 319.869, 52823.314 23/01/01,15:32:53,14,11,1, 11.9,1,1, 2.408, 10551.190, 319.876, 52823.370 23/01/01,15:32:53,15,11,1, 11.9,1,1, 2.408, 10551.186, 319.886, 52823.383 23/01/01,15:32:53,16,11,1, 11.9,1,1, 2.408, 10551.189, 319.813, 52823.363 23/01/01,15:32:53,17,11,1, 11.9,1,1, 2.408, 10551.219, 319.908, 52823.417 23/01/01,15:32:53,18,11,1, 11.9,1,1, 2.408, 10551.204, 319.826, 52823.339 23/01/01,15:32:53,19,11,1, 11.9,1,1, 2.408, 10551.249, 319.884, 52823.401 23/01/01,15:32:54,00,11,1, 11.9,1,1, 2.409, 10551.243, 319.884, 52823.401 23/01/01,15:32:54,01,11,1, 11.9,1,1, 2.409, 10551.252, 319.836, 52823.376 23/01/01,15:32:54,02,11,1, 11.9,1,1, 2.409, 10551.271, 319.867, 52823.368 23/01/01,15:32:54,03,11,1, 11.9,1,1, 2.409, 10551.249, 319.774, 52823.340 23/01/01,15:32:54,04,11,1, 11.9,1,1, 2.409, 10551.282, 319.878, 52823.465 23/01/01,15:32:54,05,11,1, 11.9,1,1, 2.409, 10551.252, 319.760, 52823.349 23/01/01,15:32:54,06,11,1, 11.9,1,1, 2.409, 10551.289, 319.849, 52823.413 23/01/01,15:32:54,07,11,1, 11.9,1,1, 2.409, 10551.292, 319.802, 52823.345 23/01/01,15:32:54,08,11,1, 11.9,1,1, 2.409, 10551.321, 319.804, 52823.409 23/01/01,15:32:54,09,11,1, 11.9,1,1, 2.409, 10551.325, 319.831, 52823.401 23/01/01,15:32:54,10,11,1, 11.9,1,1, 2.409, 10551.292, 319.754, 52823.365 23/01/01,15:32:54,11,11,1, 11.9,1,1, 2.409, 10551.318, 319.851, 52823.417 23/01/01,15:32:54,12,11,1, 11.9,1,1, 2.409, 10551.311, 319.735, 52823.358 23/01/01,15:32:54,13,11,1, 11.9,1,1, 2.409, 10551.356, 319.826, 52823.456 23/01/01,15:32:54,14,11,1, 11.9,1,1, 2.409, 10551.354, 319.768, 52823.388 23/01/01,15:32:54,15,11,1, 11.9,1,1, 2.409, 10551.359, 319.754, 52823.352 23/01/01,15:32:54,16,11,1, 11.9,1,1, 2.409, 10551.360, 319.809, 52823.416 23/01/01,15:32:54,17,11,1, 11.9,1,1, 2.409, 10551.357, 319.702, 52823.373 23/01/01,15:32:54,18,11,1, 11.9,1,1, 2.409, 10551.401, 319.814, 52823.452 23/01/01,15:32:54,19,11,1, 11.9,1,1, 2.409, 10551.356, 319.709, 52823.371 23/01/01,15:32:55,00,11,1, 11.9,1,1, 2.403, 10551.351, 319.709, 52823.371 23/01/01,15:32:55,01,11,1, 11.9,1,1, 2.403, 10551.388, 319.744, 52823.375 23/01/01,15:32:55,02,11,1, 11.9,1,1, 2.403, 10551.394, 319.724, 52823.344 23/01/01,15:32:55,03,11,1, 11.9,1,1, 2.403, 10551.416, 319.803, 52823.415 23/01/01,15:32:55,04,11,1, 11.9,1,1, 2.403, 10551.417, 319.694, 52823.359 23/01/01,15:32:55,05,11,1, 11.9,1,1, 2.403, 10551.449, 319.789, 52823.391 23/01/01,15:32:55,06,11,1, 11.9,1,1, 2.403, 10551.430, 319.688, 52823.344 23/01/01,15:32:55,07,11,1, 11.9,1,1, 2.403, 10551.466, 319.748, 52823.384 23/01/01,15:32:55,08,11,1, 11.9,1,1, 2.403, 10551.432, 319.767, 52823.371 23/01/01,15:32:55,09,11,1, 11.9,1,1, 2.403, 10551.465, 319.722, 52823.369 23/01/01,15:32:55,10,11,1, 11.9,1,1, 2.403, 10551.485, 319.784, 52823.400 23/01/01,15:32:55,11,11,1, 11.9,1,1, 2.403, 10551.456, 319.671, 52823.324 23/01/01,15:32:55,12,11,1, 11.9,1,1, 2.403, 10551.522, 319.762, 52823.417 23/01/01,15:32:55,13,11,1, 11.9,1,1, 2.403, 10551.479, 319.703, 52823.375 23/01/01,15:32:55,14,11,1, 11.9,1,1, 2.403, 10551.516, 319.714, 52823.373 23/01/01,15:32:55,15,11,1, 11.9,1,1, 2.403, 10551.523, 319.736, 52823.381 23/01/01,15:32:55,16,11,1, 11.9,1,1, 2.403, 10551.499, 319.654, 52823.337 23/01/01,15:32:55,17,11,1, 11.9,1,1, 2.403, 10551.539, 319.737, 52823.418 23/01/01,15:32:55,18,11,1, 11.9,1,1, 2.403, 10551.504, 319.621, 52823.374 23/01/01,15:32:55,19,11,1, 11.9,1,1, 2.403, 10551.544, 319.728, 52823.415 23/01/01,15:32:56,00,11,1, 12.0,1,1, 2.410, 10551.543, 319.728, 52823.415 23/01/01,15:32:56,01,11,1, 12.0,1,1, 2.410, 10551.545, 319.660, 52823.404 23/01/01,15:32:56,02,11,1, 12.0,1,1, 2.410, 10551.551, 319.711, 52823.454 23/01/01,15:32:56,03,11,1, 12.0,1,1, 2.410, 10551.546, 319.602, 52823.389 23/01/01,15:32:56,04,11,1, 12.0,1,1, 2.410, 10551.578, 319.745, 52823.447 23/01/01,15:32:56,05,11,1, 12.0,1,1, 2.410, 10551.554, 319.593, 52823.378 23/01/01,15:32:56,06,11,1, 12.0,1,1, 2.410, 10551.577, 319.683, 52823.417 23/01/01,15:32:56,07,11,1, 12.0,1,1, 2.410, 10551.599, 319.630, 52823.380 23/01/01,15:32:56,08,11,1, 12.0,1,1, 2.410, 10551.598, 319.597, 52823.371 23/01/01,15:32:56,09,11,1, 12.0,1,1, 2.410, 10551.612, 319.673, 52823.432 23/01/01,15:32:56,10,11,1, 12.0,1,1, 2.410, 10551.589, 319.534, 52823.371 23/01/01,15:32:56,11,11,1, 12.0,1,1, 2.410, 10551.620, 319.675, 52823.425 23/01/01,15:32:56,12,11,1, 12.0,1,1, 2.410, 10551.611, 319.603, 52823.360 23/01/01,15:32:56,13,11,1, 12.0,1,1, 2.410, 10551.637, 319.613, 52823.400 23/01/01,15:32:56,14,11,1, 12.0,1,1, 2.410, 10551.656, 319.616, 52823.424 23/01/01,15:32:56,15,11,1, 12.0,1,1, 2.410, 10551.640, 319.554, 52823.348 23/01/01,15:32:56,16,11,1, 12.0,1,1, 2.410, 10551.670, 319.635, 52823.472 23/01/01,15:32:56,17,11,1, 12.0,1,1, 2.410, 10551.647, 319.538, 52823.408 23/01/01,15:32:56,18,11,1, 12.0,1,1, 2.410, 10551.669, 319.643, 52823.419 23/01/01,15:32:56,19,11,1, 12.0,1,1, 2.410, 10551.664, 319.543, 52823.384 23/01/01,15:32:57,00,11,1, 11.9,1,1, 2.410, 10551.660, 319.543, 52823.384 23/01/01,15:32:57,01,11,1, 11.9,1,1, 2.410, 10551.673, 319.617, 52823.406 23/01/01,15:32:57,02,11,1, 11.9,1,1, 2.410, 10551.697, 319.610, 52823.624 23/01/01,15:32:57,03,11,1, 11.9,1,1, 2.410, 10551.719, 319.621, 52823.610 23/01/01,15:32:57,04,11,1, 11.9,1,1, 2.410, 10551.733, 319.622, 52823.647 23/01/01,15:32:57,05,11,1, 11.9,1,1, 2.410, 10551.743, 319.633, 52823.663 23/01/01,15:32:57,06,11,1, 11.9,1,1, 2.410, 10551.721, 319.626, 52823.646 23/01/01,15:32:57,07,11,1, 11.9,1,1, 2.410, 10551.737, 319.606, 52823.658 23/01/01,15:32:57,08,11,1, 11.9,1,1, 2.410, 10551.738, 319.605, 52823.654 23/01/01,15:32:57,09,11,1, 11.9,1,1, 2.410, 10551.763, 319.589, 52823.652 23/01/01,15:32:57,10,11,1, 11.9,1,1, 2.410, 10551.754, 319.583, 52823.654 23/01/01,15:32:57,11,11,1, 11.9,1,1, 2.410, 10551.760, 319.586, 52823.650 23/01/01,15:32:57,12,11,1, 11.9,1,1, 2.410, 10551.770, 319.575, 52823.636 23/01/01,15:32:57,13,11,1, 11.9,1,1, 2.410, 10551.760, 319.584, 52823.646 23/01/01,15:32:57,14,11,1, 11.9,1,1, 2.410, 10551.786, 319.572, 52823.629 23/01/01,15:32:57,15,11,1, 11.9,1,1, 2.410, 10551.751, 319.589, 52823.883 23/01/01,15:32:57,16,11,1, 11.9,1,1, 2.410, 10551.850, 319.559, 52823.640 23/01/01,15:32:57,17,11,1, 11.9,1,1, 2.410, 10551.818, 319.559, 52823.616 23/01/01,15:32:57,18,11,1, 11.9,1,1, 2.410, 10551.825, 319.544, 52823.684 23/01/01,15:32:57,19,11,1, 11.9,1,1, 2.410, 10551.814, 319.562, 52823.667 23/01/01,15:32:58,00,11,1, 11.9,1,1, 2.408, 10551.810, 319.562, 52823.667 23/01/01,15:32:58,01,11,1, 11.9,1,1, 2.408, 10551.837, 319.558, 52823.662 23/01/01,15:32:58,02,11,1, 11.9,1,1, 2.408, 10551.820, 319.548, 52823.459 23/01/01,15:32:58,03,11,1, 11.9,1,1, 2.408, 10551.829, 319.539, 52823.718 23/01/01,15:32:58,04,11,1, 11.9,1,1, 2.408, 10551.847, 319.504, 52823.647 23/01/01,15:32:58,05,11,1, 11.9,1,1, 2.408, 10551.842, 319.491, 52823.633 23/01/01,15:32:58,06,11,1, 11.9,1,1, 2.408, 10551.818, 319.532, 52823.652 23/01/01,15:32:58,07,11,1, 11.9,1,1, 2.408, 10551.842, 319.515, 52823.650 23/01/01,15:32:58,08,11,1, 11.9,1,1, 2.408, 10551.845, 319.522, 52823.652 23/01/01,15:32:58,09,11,1, 11.9,1,1, 2.408, 10551.851, 319.516, 52823.645 23/01/01,15:32:58,10,11,1, 11.9,1,1, 2.408, 10551.862, 319.513, 52823.667 23/01/01,15:32:58,11,11,1, 11.9,1,1, 2.408, 10551.888, 319.512, 52823.625 23/01/01,15:32:58,12,11,1, 11.9,1,1, 2.408, 10551.869, 319.510, 52823.620 23/01/01,15:32:58,13,11,1, 11.9,1,1, 2.408, 10551.871, 319.496, 52823.643 23/01/01,15:32:58,14,11,1, 11.9,1,1, 2.408, 10551.901, 319.501, 52823.654 23/01/01,15:32:58,15,11,1, 11.9,1,1, 2.408, 10551.877, 319.501, 52823.627 23/01/01,15:32:58,16,11,1, 11.9,1,1, 2.408, 10551.901, 319.482, 52823.675 23/01/01,15:32:58,17,11,1, 11.9,1,1, 2.408, 10551.897, 319.466, 52823.617 23/01/01,15:32:58,18,11,1, 11.9,1,1, 2.408, 10551.908, 319.473, 52823.662 23/01/01,15:32:58,19,11,1, 11.9,1,1, 2.408, 10551.928, 319.490, 52823.642 23/01/01,15:32:59,00,11,1, 11.9,1,1, 2.405, 10551.927, 319.490, 52823.642 23/01/01,15:32:59,01,11,1, 11.9,1,1, 2.405, 10551.931, 319.470, 52823.654 23/01/01,15:32:59,02,11,1, 11.9,1,1, 2.405, 10551.922, 319.472, 52823.674 23/01/01,15:32:59,03,11,1, 11.9,1,1, 2.405, 10551.909, 319.468, 52823.687 23/01/01,15:32:59,04,11,1, 11.9,1,1, 2.405, 10551.924, 319.460, 52823.657 23/01/01,15:32:59,05,11,1, 11.9,1,1, 2.405, 10551.943, 319.438, 52823.656 23/01/01,15:32:59,06,11,1, 11.9,1,1, 2.405, 10551.947, 319.431, 52823.629 23/01/01,15:32:59,07,11,1, 11.9,1,1, 2.405, 10551.954, 319.425, 52823.679 23/01/01,15:32:59,08,11,1, 11.9,1,1, 2.405, 10551.943, 319.423, 52823.660 23/01/01,15:32:59,09,11,1, 11.9,1,1, 2.405, 10551.944, 319.431, 52823.663 23/01/01,15:32:59,10,11,1, 11.9,1,1, 2.405, 10551.972, 319.412, 52823.664 23/01/01,15:32:59,11,11,1, 11.9,1,1, 2.405, 10551.976, 319.423, 52823.689 23/01/01,15:32:59,12,11,1, 11.9,1,1, 2.405, 10551.979, 319.434, 52823.665 23/01/01,15:32:59,13,11,1, 11.9,1,1, 2.405, 10551.978, 319.405, 52823.663 23/01/01,15:32:59,14,11,1, 11.9,1,1, 2.405, 10551.986, 319.387, 52823.685 23/01/01,15:32:59,15,11,1, 11.9,1,1, 2.405, 10551.991, 319.383, 52823.658 23/01/01,15:32:59,16,11,1, 11.9,1,1, 2.405, 10552.000, 319.411, 52823.689 23/01/01,15:32:59,17,11,1, 11.9,1,1, 2.405, 10551.999, 319.392, 52823.669 23/01/01,15:32:59,18,11,1, 11.9,1,1, 2.405, 10552.032, 319.386, 52823.715 23/01/01,15:32:59,19,11,1, 11.9,1,1, 2.405, 10552.013, 319.375, 52823.668 23/01/01,15:33:00,00,11,1, 11.9,1,1, 2.408, 10552.011, 319.375, 52823.668 23/01/01,15:33:00,01,11,1, 11.9,1,1, 2.408, 10552.004, 319.377, 52823.665 23/01/01,15:33:00,02,11,1, 11.9,1,1, 2.408, 10552.002, 319.282, 52823.406 23/01/01,15:33:00,03,11,1, 11.9,1,1, 2.408, 10552.011, 319.346, 52823.416 23/01/01,15:33:00,04,11,1, 11.9,1,1, 2.408, 10552.009, 319.356, 52823.457 23/01/01,15:33:00,05,11,1, 11.9,1,1, 2.408, 10552.044, 319.292, 52823.417 23/01/01,15:33:00,06,11,1, 11.9,1,1, 2.408, 10552.029, 319.359, 52823.429 23/01/01,15:33:00,07,11,1, 11.9,1,1, 2.408, 10552.007, 319.243, 52823.375 23/01/01,15:33:00,08,11,1, 11.9,1,1, 2.408, 10552.059, 319.336, 52823.452 23/01/01,15:33:00,09,11,1, 11.9,1,1, 2.408, 10552.032, 319.270, 52823.367 23/01/01,15:33:00,10,11,1, 11.9,1,1, 2.408, 10552.058, 319.304, 52823.439 23/01/01,15:33:00,11,11,1, 11.9,1,1, 2.408, 10552.080, 319.304, 52823.442 23/01/01,15:33:00,12,11,1, 11.9,1,1, 2.408, 10552.036, 319.227, 52823.399 23/01/01,15:33:00,13,11,1, 11.9,1,1, 2.408, 10552.074, 319.303, 52823.475 23/01/01,15:33:00,14,11,1, 11.9,1,1, 2.408, 10552.078, 319.192, 52823.352 23/01/01,15:33:00,15,11,1, 11.9,1,1, 2.408, 10552.079, 319.308, 52823.465 23/01/01,15:33:00,16,11,1, 11.9,1,1, 2.408, 10552.068, 319.246, 52823.392 23/01/01,15:33:00,17,11,1, 11.9,1,1, 2.408, 10552.089, 319.263, 52823.428 23/01/01,15:33:00,18,11,1, 11.9,1,1, 2.408, 10552.093, 319.276, 52823.417 23/01/01,15:33:00,19,11,1, 11.9,1,1, 2.408, 10552.086, 319.204, 52823.403 23/01/01,15:33:01,00,11,1, 11.9,1,1, 2.409, 10552.086, 319.204, 52823.403 23/01/01,15:33:01,01,11,1, 11.9,1,1, 2.409, 10552.078, 319.194, 52823.364 23/01/01,15:33:01,02,11,1, 11.9,1,1, 2.409, 10552.134, 319.275, 52823.423 23/01/01,15:33:01,03,11,1, 11.9,1,1, 2.409, 10552.113, 319.200, 52823.404 23/01/01,15:33:01,04,11,1, 11.9,1,1, 2.409, 10552.123, 319.223, 52823.423 23/01/01,15:33:01,05,11,1, 11.9,1,1, 2.409, 10552.176, 319.252, 52823.419 23/01/01,15:33:01,06,11,1, 11.9,1,1, 2.409, 10552.106, 319.140, 52823.403 23/01/01,15:33:01,07,11,1, 11.9,1,1, 2.409, 10552.127, 319.267, 52823.447 23/01/01,15:33:01,08,11,1, 11.9,1,1, 2.409, 10552.098, 319.158, 52823.374 23/01/01,15:33:01,09,11,1, 11.9,1,1, 2.409, 10552.139, 319.229, 52823.419 23/01/01,15:33:01,10,11,1, 11.9,1,1, 2.409, 10552.154, 319.196, 52823.422 23/01/01,15:33:01,11,11,1, 11.9,1,1, 2.409, 10552.146, 319.147, 52823.400 23/01/01,15:33:01,12,11,1, 11.9,1,1, 2.409, 10552.187, 319.249, 52823.481 23/01/01,15:33:01,13,11,1, 11.9,1,1, 2.409, 10552.155, 319.144, 52823.382 23/01/01,15:33:01,14,11,1, 11.9,1,1, 2.409, 10552.192, 319.239, 52823.469 23/01/01,15:33:01,15,11,1, 11.9,1,1, 2.409, 10552.142, 319.146, 52823.385 23/01/01,15:33:01,16,11,1, 11.9,1,1, 2.409, 10552.176, 319.192, 52823.401 23/01/01,15:33:01,17,11,1, 11.9,1,1, 2.409, 10552.144, 319.177, 52823.391 23/01/01,15:33:01,18,11,1, 11.9,1,1, 2.409, 10552.148, 319.134, 52823.402 23/01/01,15:33:01,19,11,1, 11.9,1,1, 2.409, 10552.222, 319.220, 52823.453 23/01/01,15:33:02,00,11,1, 11.8,1,1, 2.406, 10552.219, 319.220, 52823.453 23/01/01,15:33:02,01,11,1, 11.8,1,1, 2.406, 10552.197, 319.216, 52823.455 23/01/01,15:33:02,02,11,1, 11.8,1,1, 2.406, 10552.166, 319.159, 52823.373 23/01/01,15:33:02,03,11,1, 11.8,1,1, 2.406, 10552.209, 319.173, 52823.399 23/01/01,15:33:02,04,11,1, 11.8,1,1, 2.406, 10552.217, 319.190, 52823.392 23/01/01,15:33:02,05,11,1, 11.8,1,1, 2.406, 10552.189, 319.118, 52823.384 23/01/01,15:33:02,06,11,1, 11.8,1,1, 2.406, 10552.205, 319.223, 52823.472 23/01/01,15:33:02,07,11,1, 11.8,1,1, 2.406, 10552.195, 319.106, 52823.404 23/01/01,15:33:02,08,11,1, 11.8,1,1, 2.406, 10552.212, 319.178, 52823.457 23/01/01,15:33:02,09,11,1, 11.8,1,1, 2.406, 10552.175, 319.130, 52823.403 23/01/01,15:33:02,10,11,1, 11.8,1,1, 2.406, 10552.217, 319.138, 52823.450 23/01/01,15:33:02,11,11,1, 11.8,1,1, 2.406, 10552.236, 319.172, 52823.465 23/01/01,15:33:02,12,11,1, 11.8,1,1, 2.406, 10552.182, 319.090, 52823.410 23/01/01,15:33:02,13,11,1, 11.8,1,1, 2.406, 10552.235, 319.195, 52823.475 23/01/01,15:33:02,14,11,1, 11.8,1,1, 2.406, 10552.186, 319.076, 52823.413 23/01/01,15:33:02,15,11,1, 11.8,1,1, 2.406, 10552.228, 319.167, 52823.473 23/01/01,15:33:02,16,11,1, 11.8,1,1, 2.406, 10552.209, 319.117, 52823.579 23/01/01,15:33:02,17,11,1, 11.8,1,1, 2.406, 10552.211, 319.081, 52823.376 23/01/01,15:33:02,18,11,1, 11.8,1,1, 2.406, 10552.246, 319.167, 52823.469 23/01/01,15:33:02,19,11,1, 11.8,1,1, 2.406, 10552.212, 319.061, 52823.399 23/01/01,15:33:03,00,11,1, 11.9,1,1, 2.406, 10552.211, 319.061, 52823.399 23/01/01,15:33:03,01,11,1, 11.9,1,1, 2.406, 10552.191, 319.045, 52823.452 23/01/01,15:33:03,02,11,1, 11.9,1,1, 2.406, 10552.228, 319.122, 52823.507 23/01/01,15:33:03,03,11,1, 11.9,1,1, 2.406, 10552.212, 319.078, 52823.466 23/01/01,15:33:03,04,11,1, 11.9,1,1, 2.406, 10552.239, 319.067, 52823.473 23/01/01,15:33:03,05,11,1, 11.9,1,1, 2.406, 10552.236, 319.140, 52823.490 23/01/01,15:33:03,06,11,1, 11.9,1,1, 2.406, 10552.238, 319.045, 52823.406 23/01/01,15:33:03,07,11,1, 11.9,1,1, 2.406, 10552.248, 319.179, 52823.510 23/01/01,15:33:03,08,11,1, 11.9,1,1, 2.406, 10552.204, 319.064, 52823.452 23/01/01,15:33:03,09,11,1, 11.9,1,1, 2.406, 10552.274, 319.097, 52823.468 23/01/01,15:33:03,10,11,1, 11.9,1,1, 2.406, 10552.231, 319.101, 52823.464 23/01/01,15:33:03,11,11,1, 11.9,1,1, 2.406, 10552.237, 319.051, 52823.427 23/01/01,15:33:03,12,11,1, 11.9,1,1, 2.406, 10552.274, 319.125, 52823.496 23/01/01,15:33:03,13,11,1, 11.9,1,1, 2.406, 10552.251, 319.056, 52823.442 23/01/01,15:33:03,14,11,1, 11.9,1,1, 2.406, 10552.259, 319.140, 52823.543 23/01/01,15:33:03,15,11,1, 11.9,1,1, 2.406, 10552.227, 319.089, 52823.643 23/01/01,15:33:03,16,11,1, 11.9,1,1, 2.406, 10552.221, 319.098, 52823.516 23/01/01,15:33:03,17,11,1, 11.9,1,1, 2.406, 10552.231, 319.100, 52823.533 23/01/01,15:33:03,18,11,1, 11.9,1,1, 2.406, 10552.233, 319.030, 52823.494 23/01/01,15:33:03,19,11,1, 11.9,1,1, 2.406, 10552.260, 319.124, 52823.540 23/01/01,15:33:04,00,11,1, 11.8,1,1, 2.406, 10552.253, 319.124, 52823.540 23/01/01,15:33:04,01,11,1, 11.8,1,1, 2.406, 10552.279, 319.084, 52823.485 23/01/01,15:33:04,02,11,1, 11.8,1,1, 2.406, 10552.237, 319.055, 52823.470 23/01/01,15:33:04,03,11,1, 11.8,1,1, 2.406, 10552.231, 319.036, 52823.479 23/01/01,15:33:04,04,11,1, 11.8,1,1, 2.406, 10552.274, 319.132, 52823.487 23/01/01,15:33:04,05,11,1, 11.8,1,1, 2.406, 10552.221, 319.001, 52823.407 23/01/01,15:33:04,06,11,1, 11.8,1,1, 2.406, 10552.265, 319.100, 52823.493 23/01/01,15:33:04,07,11,1, 11.8,1,1, 2.406, 10552.241, 319.014, 52823.421 23/01/01,15:33:04,08,11,1, 11.8,1,1, 2.406, 10552.250, 319.075, 52823.469 23/01/01,15:33:04,09,11,1, 11.8,1,1, 2.406, 10552.257, 319.041, 52823.485 23/01/01,15:33:04,10,11,1, 11.8,1,1, 2.406, 10552.249, 319.007, 52823.459 23/01/01,15:33:04,11,11,1, 11.8,1,1, 2.406, 10552.276, 319.070, 52823.506 23/01/01,15:33:04,12,11,1, 11.8,1,1, 2.406, 10552.240, 318.955, 52823.436 23/01/01,15:33:04,13,11,1, 11.8,1,1, 2.406, 10552.267, 319.072, 52823.527 23/01/01,15:33:04,14,11,1, 11.8,1,1, 2.406, 10552.259, 318.989, 52823.452 23/01/01,15:33:04,15,11,1, 11.8,1,1, 2.406, 10552.276, 319.014, 52823.453 23/01/01,15:33:04,16,11,1, 11.8,1,1, 2.406, 10552.280, 319.019, 52823.481 23/01/01,15:33:04,17,11,1, 11.8,1,1, 2.406, 10552.248, 318.944, 52823.430 23/01/01,15:33:04,18,11,1, 11.8,1,1, 2.406, 10552.277, 319.054, 52823.487 23/01/01,15:33:04,19,11,1, 11.8,1,1, 2.406, 10552.244, 318.929, 52823.400 23/01/01,15:33:05,00,09,1, 11.8,1,1, 2.410, 10552.236, 318.929, 52823.400 23/01/01,15:33:05,01,09,1, 11.8,1,1, 2.410, 10552.278, 318.984, 52823.470 23/01/01,15:33:05,02,09,1, 11.8,1,1, 2.410, 10552.271, 318.987, 52823.440 23/01/01,15:33:05,03,09,1, 11.8,1,1, 2.410, 10552.296, 319.022, 52823.515 23/01/01,15:33:05,04,09,1, 11.8,1,1, 2.410, 10552.271, 318.951, 52823.435 23/01/01,15:33:05,05,09,1, 11.8,1,1, 2.410, 10552.312, 319.059, 52823.533 23/01/01,15:33:05,06,09,1, 11.8,1,1, 2.410, 10552.286, 318.927, 52823.448 23/01/01,15:33:05,07,09,1, 11.8,1,1, 2.410, 10552.257, 319.006, 52823.402 23/01/01,15:33:05,08,09,1, 11.8,1,1, 2.410, 10552.258, 318.944, 52823.532 23/01/01,15:33:05,09,09,1, 11.8,1,1, 2.410, 10552.287, 318.947, 52823.462 23/01/01,15:33:05,10,09,1, 11.8,1,1, 2.410, 10552.300, 319.021, 52823.529 23/01/01,15:33:05,11,09,1, 11.8,1,1, 2.410, 10552.268, 318.907, 52823.465 23/01/01,15:33:05,12,09,1, 11.8,1,1, 2.410, 10552.303, 319.020, 52823.551 23/01/01,15:33:05,13,09,1, 11.8,1,1, 2.410, 10552.278, 318.918, 52823.457 23/01/01,15:33:05,14,09,1, 11.8,1,1, 2.410, 10552.294, 318.978, 52823.448 23/01/01,15:33:05,15,09,1, 11.8,1,1, 2.410, 10552.288, 318.948, 52823.476 23/01/01,15:33:05,16,09,1, 11.8,1,1, 2.410, 10552.285, 318.923, 52823.480 23/01/01,15:33:05,17,09,1, 11.8,1,1, 2.410, 10552.304, 318.999, 52823.498 23/01/01,15:33:05,18,09,1, 11.8,1,1, 2.410, 10552.294, 318.885, 52823.433 23/01/01,15:33:05,19,09,1, 11.8,1,1, 2.410, 10552.308, 319.001, 52823.513 23/01/01,15:33:06,00,09,1, 11.8,1,1, 2.408, 10552.303, 319.001, 52823.513 23/01/01,15:33:06,01,09,1, 11.8,1,1, 2.408, 10552.284, 318.952, 52823.489 23/01/01,15:33:06,02,09,1, 11.8,1,1, 2.408, 10552.279, 318.960, 52823.531 23/01/01,15:33:06,03,09,1, 11.8,1,1, 2.408, 10552.263, 318.877, 52823.461 23/01/01,15:33:06,04,09,1, 11.8,1,1, 2.408, 10552.301, 318.997, 52823.540 23/01/01,15:33:06,05,09,1, 11.8,1,1, 2.408, 10552.296, 318.900, 52823.459 23/01/01,15:33:06,06,09,1, 11.8,1,1, 2.408, 10552.315, 318.985, 52823.522 23/01/01,15:33:06,07,09,1, 11.8,1,1, 2.408, 10552.295, 318.923, 52823.478 23/01/01,15:33:06,08,09,1, 11.8,1,1, 2.408, 10552.302, 318.947, 52823.515 23/01/01,15:33:06,09,09,1, 11.8,1,1, 2.408, 10552.305, 318.980, 52823.540 23/01/01,15:33:06,10,09,1, 11.8,1,1, 2.408, 10552.298, 318.908, 52823.531 23/01/01,15:33:06,11,09,1, 11.8,1,1, 2.408, 10552.321, 318.988, 52823.577 23/01/01,15:33:06,12,09,1, 11.8,1,1, 2.408, 10552.268, 318.889, 52823.476 23/01/01,15:33:06,13,09,1, 11.8,1,1, 2.408, 10552.334, 318.982, 52823.541 23/01/01,15:33:06,14,09,1, 11.8,1,1, 2.408, 10552.312, 318.916, 52823.515 23/01/01,15:33:06,15,09,1, 11.8,1,1, 2.408, 10552.291, 318.928, 52823.540 23/01/01,15:33:06,16,09,1, 11.8,1,1, 2.408, 10552.311, 318.971, 52823.554 23/01/01,15:33:06,17,09,1, 11.8,1,1, 2.408, 10552.260, 318.876, 52823.464 23/01/01,15:33:06,18,09,1, 11.8,1,1, 2.408, 10552.321, 318.979, 52823.540 23/01/01,15:33:06,19,09,1, 11.8,1,1, 2.408, 10552.281, 318.870, 52823.454 23/01/01,15:33:07,00,09,1, 11.8,1,1, 2.405, 10552.278, 318.870, 52823.454 23/01/01,15:33:07,01,09,1, 11.8,1,1, 2.405, 10552.284, 318.909, 52823.552 23/01/01,15:33:07,02,09,1, 11.8,1,1, 2.405, 10552.271, 318.897, 52823.503 23/01/01,15:33:07,03,09,1, 11.8,1,1, 2.405, 10552.297, 318.949, 52823.553 23/01/01,15:33:07,04,09,1, 11.8,1,1, 2.405, 10552.273, 318.843, 52823.476 23/01/01,15:33:07,05,09,1, 11.8,1,1, 2.405, 10552.323, 318.970, 52823.597 23/01/01,15:33:07,06,09,1, 11.8,1,1, 2.405, 10552.297, 318.877, 52823.482 23/01/01,15:33:07,07,09,1, 11.8,1,1, 2.405, 10552.287, 318.934, 52823.566 23/01/01,15:33:07,08,09,1, 11.8,1,1, 2.405, 10552.296, 318.900, 52823.507 23/01/01,15:33:07,09,09,1, 11.8,1,1, 2.405, 10552.280, 318.858, 52823.529 23/01/01,15:33:07,10,09,1, 11.8,1,1, 2.405, 10552.301, 318.940, 52823.588 23/01/01,15:33:07,11,09,1, 11.8,1,1, 2.405, 10552.259, 318.835, 52823.521 23/01/01,15:33:07,12,09,1, 11.8,1,1, 2.405, 10552.318, 318.956, 52823.598 23/01/01,15:33:07,13,09,1, 11.8,1,1, 2.405, 10552.262, 318.844, 52823.563 23/01/01,15:33:07,14,09,1, 11.8,1,1, 2.405, 10552.298, 318.906, 52823.556 23/01/01,15:33:07,15,09,1, 11.8,1,1, 2.405, 10552.294, 318.906, 52823.563 23/01/01,15:33:07,16,09,1, 11.8,1,1, 2.405, 10552.276, 318.841, 52823.527 23/01/01,15:33:07,17,09,1, 11.8,1,1, 2.405, 10552.286, 318.928, 52823.617 23/01/01,15:33:07,18,09,1, 11.8,1,1, 2.405, 10552.269, 318.834, 52823.538 23/01/01,15:33:07,19,09,1, 11.8,1,1, 2.405, 10552.268, 318.929, 52823.588 23/01/01,15:33:08,00,09,1, 11.8,1,1, 2.409, 10552.261, 318.929, 52823.588 23/01/01,15:33:08,01,09,1, 11.8,1,1, 2.409, 10552.284, 318.855, 52823.593 23/01/01,15:33:08,02,09,1, 11.8,1,1, 2.409, 10552.270, 318.892, 52823.571 23/01/01,15:33:08,03,09,1, 11.8,1,1, 2.409, 10552.256, 318.823, 52823.540 23/01/01,15:33:08,04,09,1, 11.8,1,1, 2.409, 10552.277, 318.927, 52823.611 23/01/01,15:33:08,05,09,1, 11.8,1,1, 2.409, 10552.247, 318.799, 52823.531 23/01/01,15:33:08,06,09,1, 11.8,1,1, 2.409, 10552.279, 318.891, 52823.581 23/01/01,15:33:08,07,09,1, 11.8,1,1, 2.409, 10552.262, 318.857, 52823.565 23/01/01,15:33:08,08,09,1, 11.8,1,1, 2.409, 10552.285, 318.864, 52823.577 23/01/01,15:33:08,09,09,1, 11.8,1,1, 2.409, 10552.283, 318.879, 52823.514 23/01/01,15:33:08,10,09,1, 11.8,1,1, 2.409, 10552.236, 318.788, 52823.389 23/01/01,15:33:08,11,09,1, 11.8,1,1, 2.409, 10552.298, 318.916, 52823.565 23/01/01,15:33:08,12,09,1, 11.8,1,1, 2.409, 10552.249, 318.826, 52823.405 23/01/01,15:33:08,13,09,1, 11.8,1,1, 2.409, 10552.278, 318.884, 52823.593 23/01/01,15:33:08,14,09,1, 11.8,1,1, 2.409, 10552.240, 318.855, 52823.543 23/01/01,15:33:08,15,09,1, 11.8,1,1, 2.409, 10552.236, 318.833, 52823.544 23/01/01,15:33:08,16,09,1, 11.8,1,1, 2.409, 10552.264, 318.892, 52823.629 23/01/01,15:33:08,17,09,1, 11.8,1,1, 2.409, 10552.232, 318.828, 52823.565 23/01/01,15:33:08,18,09,1, 11.8,1,1, 2.409, 10552.260, 318.923, 52823.596 23/01/01,15:33:08,19,09,1, 11.8,1,1, 2.409, 10552.226, 318.783, 52823.570 23/01/01,15:33:09,00,09,1, 11.8,1,1, 2.404, 10552.219, 318.783, 52823.570 23/01/01,15:33:09,01,09,1, 11.8,1,1, 2.404, 10552.219, 318.863, 52823.590 23/01/01,15:33:09,02,09,1, 11.8,1,1, 2.404, 10552.245, 318.842, 52823.554 23/01/01,15:33:09,03,09,1, 11.8,1,1, 2.404, 10552.233, 318.894, 52823.603 23/01/01,15:33:09,04,09,1, 11.8,1,1, 2.404, 10552.214, 318.804, 52823.540 23/01/01,15:33:09,05,09,1, 11.8,1,1, 2.404, 10552.259, 318.899, 52823.635 23/01/01,15:33:09,06,09,1, 11.8,1,1, 2.404, 10552.220, 318.817, 52823.567 23/01/01,15:33:09,07,09,1, 11.8,1,1, 2.404, 10552.263, 318.868, 52823.621 23/01/01,15:33:09,08,09,1, 11.8,1,1, 2.404, 10552.191, 318.836, 52823.567 23/01/01,15:33:09,09,09,1, 11.8,1,1, 2.404, 10552.215, 318.817, 52823.543 23/01/01,15:33:09,10,09,1, 11.8,1,1, 2.404, 10552.229, 318.873, 52823.597 23/01/01,15:33:09,11,09,1, 11.8,1,1, 2.404, 10552.188, 318.782, 52823.542 23/01/01,15:33:09,12,09,1, 11.8,1,1, 2.404, 10552.216, 318.886, 52823.621 23/01/01,15:33:09,13,09,1, 11.8,1,1, 2.404, 10552.199, 318.773, 52823.547 23/01/01,15:33:09,14,09,1, 11.8,1,1, 2.404, 10552.228, 318.858, 52823.620 23/01/01,15:33:09,15,09,1, 11.8,1,1, 2.404, 10552.178, 318.840, 52823.568 23/01/01,15:33:09,16,09,1, 11.8,1,1, 2.404, 10552.205, 318.804, 52823.514 23/01/01,15:33:09,17,09,1, 11.8,1,1, 2.404, 10552.194, 318.875, 52823.660 23/01/01,15:33:09,18,09,1, 11.8,1,1, 2.404, 10552.163, 318.771, 52823.597 23/01/01,15:33:09,19,09,1, 11.8,1,1, 2.404, 10552.203, 318.859, 52823.673 23/01/01,15:33:10,00,09,1, 11.9,1,1, 2.406, 10552.202, 318.859, 52823.673 23/01/01,15:33:10,01,09,1, 11.9,1,1, 2.406, 10552.203, 318.837, 52823.603 23/01/01,15:33:10,02,09,1, 11.9,1,1, 2.406, 10552.201, 318.861, 52823.614 23/01/01,15:33:10,03,09,1, 11.9,1,1, 2.406, 10552.176, 318.782, 52823.607 23/01/01,15:33:10,04,09,1, 11.9,1,1, 2.406, 10552.208, 318.886, 52823.638 23/01/01,15:33:10,05,09,1, 11.9,1,1, 2.406, 10552.167, 318.757, 52823.584 23/01/01,15:33:10,06,09,1, 11.9,1,1, 2.406, 10552.211, 318.852, 52823.638 23/01/01,15:33:10,07,09,1, 11.9,1,1, 2.406, 10552.186, 318.778, 52823.588 23/01/01,15:33:10,08,09,1, 11.9,1,1, 2.406, 10552.188, 318.831, 52823.599 23/01/01,15:33:10,09,09,1, 11.9,1,1, 2.406, 10552.163, 318.851, 52823.616 23/01/01,15:33:10,10,09,1, 11.9,1,1, 2.406, 10552.171, 318.762, 52823.602 23/01/01,15:33:10,11,09,1, 11.9,1,1, 2.406, 10552.188, 318.874, 52823.643 23/01/01,15:33:10,12,09,1, 11.9,1,1, 2.406, 10552.168, 318.744, 52823.561 23/01/01,15:33:10,13,09,1, 11.9,1,1, 2.406, 10552.184, 318.868, 52823.628 23/01/01,15:33:10,14,09,1, 11.9,1,1, 2.406, 10552.168, 318.782, 52823.546 23/01/01,15:33:10,15,09,1, 11.9,1,1, 2.406, 10552.193, 318.813, 52823.630 23/01/01,15:33:10,16,09,1, 11.9,1,1, 2.406, 10552.160, 318.819, 52823.610 23/01/01,15:33:10,17,09,1, 11.9,1,1, 2.406, 10552.137, 318.753, 52823.569 23/01/01,15:33:10,18,09,1, 11.9,1,1, 2.406, 10552.173, 318.849, 52823.636 23/01/01,15:33:10,19,09,1, 11.9,1,1, 2.406, 10552.142, 318.753, 52823.591 23/01/01,15:33:11,00,11,1, 11.9,1,1, 2.408, 10552.136, 318.753, 52823.591 23/01/01,15:33:11,01,11,1, 11.9,1,1, 2.408, 10552.149, 318.793, 52823.588 23/01/01,15:33:11,02,11,1, 11.9,1,1, 2.408, 10552.154, 318.763, 52823.615 23/01/01,15:33:11,03,11,1, 11.9,1,1, 2.408, 10552.169, 318.819, 52823.637 23/01/01,15:33:11,04,11,1, 11.9,1,1, 2.408, 10552.151, 318.718, 52823.585 23/01/01,15:33:11,05,11,1, 11.9,1,1, 2.408, 10552.172, 318.844, 52823.434 23/01/01,15:33:11,06,11,1, 11.9,1,1, 2.408, 10552.108, 318.747, 52823.589 23/01/01,15:33:11,07,11,1, 11.9,1,1, 2.408, 10552.135, 318.810, 52823.707 23/01/01,15:33:11,08,11,1, 11.9,1,1, 2.408, 10552.139, 318.796, 52823.649 23/01/01,15:33:11,09,11,1, 11.9,1,1, 2.408, 10552.131, 318.765, 52823.640 23/01/01,15:33:11,10,11,1, 11.9,1,1, 2.408, 10552.132, 318.830, 52823.665 23/01/01,15:33:11,11,11,1, 11.9,1,1, 2.408, 10552.104, 318.738, 52823.631 23/01/01,15:33:11,12,11,1, 11.9,1,1, 2.408, 10552.174, 318.822, 52823.706 23/01/01,15:33:11,13,11,1, 11.9,1,1, 2.408, 10552.119, 318.719, 52823.620 23/01/01,15:33:11,14,11,1, 11.9,1,1, 2.408, 10552.138, 318.799, 52823.659 23/01/01,15:33:11,15,11,1, 11.9,1,1, 2.408, 10552.146, 318.776, 52823.661 23/01/01,15:33:11,16,11,1, 11.9,1,1, 2.408, 10552.135, 318.741, 52823.610 23/01/01,15:33:11,17,11,1, 11.9,1,1, 2.408, 10552.145, 318.817, 52823.683 23/01/01,15:33:11,18,11,1, 11.9,1,1, 2.408, 10552.090, 318.725, 52823.603 23/01/01,15:33:11,19,11,1, 11.9,1,1, 2.408, 10552.116, 318.824, 52823.669 23/01/01,15:33:12,00,11,1, 11.9,1,1, 2.405, 10552.111, 318.824, 52823.669 23/01/01,15:33:12,01,11,1, 11.9,1,1, 2.405, 10552.130, 318.794, 52823.640 23/01/01,15:33:12,02,11,1, 11.9,1,1, 2.405, 10552.129, 318.764, 52823.659 23/01/01,15:33:12,03,11,1, 11.9,1,1, 2.405, 10552.114, 318.733, 52823.616 23/01/01,15:33:12,04,11,1, 11.9,1,1, 2.405, 10552.135, 318.807, 52823.683 23/01/01,15:33:12,05,11,1, 11.9,1,1, 2.405, 10552.120, 318.708, 52823.616 23/01/01,15:33:12,06,11,1, 11.9,1,1, 2.405, 10552.139, 318.816, 52823.673 23/01/01,15:33:12,07,11,1, 11.9,1,1, 2.405, 10552.085, 318.725, 52823.627 23/01/01,15:33:12,08,11,1, 11.9,1,1, 2.405, 10552.107, 318.774, 52823.517 23/01/01,15:33:12,09,11,1, 11.9,1,1, 2.405, 10552.100, 318.772, 52823.703 23/01/01,15:33:12,10,11,1, 11.9,1,1, 2.405, 10552.118, 318.701, 52823.622 23/01/01,15:33:12,11,11,1, 11.9,1,1, 2.405, 10552.131, 318.810, 52823.696 23/01/01,15:33:12,12,11,1, 11.9,1,1, 2.405, 10552.093, 318.702, 52823.637 23/01/01,15:33:12,13,11,1, 11.9,1,1, 2.405, 10552.134, 318.798, 52823.724 23/01/01,15:33:12,14,11,1, 11.9,1,1, 2.405, 10552.107, 318.750, 52823.663 23/01/01,15:33:12,15,11,1, 11.9,1,1, 2.405, 10552.124, 318.749, 52823.716 23/01/01,15:33:12,16,11,1, 11.9,1,1, 2.405, 10552.104, 318.801, 52823.726 23/01/01,15:33:12,17,11,1, 11.9,1,1, 2.405, 10552.100, 318.698, 52823.626 23/01/01,15:33:12,18,11,1, 11.9,1,1, 2.405, 10552.099, 318.797, 52823.725 23/01/01,15:33:12,19,11,1, 11.9,1,1, 2.405, 10552.061, 318.687, 52823.623 23/01/01,15:33:13,00,11,1, 11.9,1,1, 2.405, 10552.061, 318.687, 52823.623 23/01/01,15:33:13,01,11,1, 11.9,1,1, 2.405, 10552.102, 318.753, 52823.674 23/01/01,15:33:13,02,11,1, 11.9,1,1, 2.405, 10552.083, 318.720, 52823.664 23/01/01,15:33:13,03,11,1, 11.9,1,1, 2.405, 10552.110, 318.760, 52823.721 23/01/01,15:33:13,04,11,1, 11.9,1,1, 2.405, 10552.056, 318.684, 52823.631 23/01/01,15:33:13,05,11,1, 11.9,1,1, 2.405, 10552.076, 318.778, 52823.747 23/01/01,15:33:13,06,11,1, 11.9,1,1, 2.405, 10552.075, 318.675, 52823.685 23/01/01,15:33:13,07,11,1, 11.9,1,1, 2.405, 10552.086, 318.761, 52823.726 23/01/01,15:33:13,08,11,1, 11.9,1,1, 2.405, 10552.097, 318.728, 52823.696 23/01/01,15:33:13,09,11,1, 11.9,1,1, 2.405, 10552.112, 318.723, 52823.676 23/01/01,15:33:13,10,11,1, 11.9,1,1, 2.405, 10552.083, 318.761, 52823.707 23/01/01,15:33:13,11,11,1, 11.9,1,1, 2.405, 10552.075, 318.660, 52823.636 23/01/01,15:33:13,12,11,1, 11.9,1,1, 2.405, 10552.073, 318.775, 52823.709 23/01/01,15:33:13,13,11,1, 11.9,1,1, 2.405, 10552.050, 318.684, 52823.660 23/01/01,15:33:13,14,11,1, 11.9,1,1, 2.405, 10552.067, 318.735, 52823.739 23/01/01,15:33:13,15,11,1, 11.9,1,1, 2.405, 10552.053, 318.723, 52823.727 23/01/01,15:33:13,16,11,1, 11.9,1,1, 2.405, 10552.052, 318.702, 52823.715 23/01/01,15:33:13,17,11,1, 11.9,1,1, 2.405, 10552.060, 318.773, 52823.750 23/01/01,15:33:13,18,11,1, 11.9,1,1, 2.405, 10552.057, 318.680, 52823.675 23/01/01,15:33:13,19,11,1, 11.9,1,1, 2.405, 10552.092, 318.775, 52823.743 23/01/01,15:33:14,00,11,1, 11.9,1,1, 2.407, 10552.086, 318.775, 52823.743 23/01/01,15:33:14,01,11,1, 11.9,1,1, 2.407, 10552.049, 318.730, 52823.736 23/01/01,15:33:14,02,11,1, 11.9,1,1, 2.407, 10552.060, 318.740, 52823.707 23/01/01,15:33:14,03,11,1, 11.9,1,1, 2.407, 10552.021, 318.687, 52823.706 23/01/01,15:33:14,04,11,1, 11.9,1,1, 2.407, 10552.063, 318.769, 52823.752 23/01/01,15:33:14,05,11,1, 11.9,1,1, 2.407, 10552.033, 318.644, 52823.689 23/01/01,15:33:14,06,11,1, 11.9,1,1, 2.407, 10552.055, 318.763, 52823.740 23/01/01,15:33:14,07,11,1, 11.9,1,1, 2.407, 10552.035, 318.671, 52823.664 23/01/01,15:33:14,08,11,1, 11.9,1,1, 2.407, 10552.057, 318.724, 52823.711 23/01/01,15:33:14,09,11,1, 11.9,1,1, 2.407, 10552.036, 318.715, 52823.738 23/01/01,15:33:14,10,11,1, 11.9,1,1, 2.407, 10552.024, 318.657, 52823.672 23/01/01,15:33:14,11,11,1, 11.9,1,1, 2.407, 10552.050, 318.754, 52823.744 23/01/01,15:33:14,12,11,1, 11.9,1,1, 2.407, 10552.022, 318.665, 52823.699 23/01/01,15:33:14,13,11,1, 11.9,1,1, 2.407, 10552.032, 318.734, 52823.781 23/01/01,15:33:14,14,11,1, 11.9,1,1, 2.407, 10552.026, 318.659, 52823.715 23/01/01,15:33:14,15,11,1, 11.9,1,1, 2.407, 10552.047, 318.701, 52823.749 23/01/01,15:33:14,16,11,1, 11.9,1,1, 2.407, 10552.037, 318.722, 52823.707 23/01/01,15:33:14,17,11,1, 11.9,1,1, 2.407, 10552.019, 318.660, 52823.666 23/01/01,15:33:14,18,11,1, 11.9,1,1, 2.407, 10552.021, 318.752, 52823.785 23/01/01,15:33:14,19,11,1, 11.9,1,1, 2.407, 10551.995, 318.634, 52823.688 23/01/01,15:33:15,00,11,1, 11.9,1,1, 2.406, 10551.994, 318.634, 52823.688 23/01/01,15:33:15,01,11,1, 11.9,1,1, 2.406, 10552.001, 318.655, 52823.708 23/01/01,15:33:15,02,11,1, 11.9,1,1, 2.406, 10552.030, 318.689, 52823.762 23/01/01,15:33:15,03,11,1, 11.9,1,1, 2.406, 10552.034, 318.705, 52823.752 23/01/01,15:33:15,04,11,1, 11.9,1,1, 2.406, 10552.004, 318.620, 52823.678 23/01/01,15:33:15,05,11,1, 11.9,1,1, 2.406, 10552.031, 318.752, 52823.734 23/01/01,15:33:15,06,11,1, 11.9,1,1, 2.406, 10551.999, 318.622, 52823.718 23/01/01,15:33:15,07,11,1, 11.9,1,1, 2.406, 10552.034, 318.716, 52823.744 23/01/01,15:33:15,08,11,1, 11.9,1,1, 2.406, 10552.003, 318.649, 52823.708 23/01/01,15:33:15,09,11,1, 11.9,1,1, 2.406, 10552.014, 318.674, 52823.736 23/01/01,15:33:15,10,11,1, 11.9,1,1, 2.406, 10552.006, 318.739, 52823.726 23/01/01,15:33:15,11,11,1, 11.9,1,1, 2.406, 10552.015, 318.623, 52823.557 23/01/01,15:33:15,12,11,1, 11.9,1,1, 2.406, 10552.013, 318.714, 52823.798 23/01/01,15:33:15,13,11,1, 11.9,1,1, 2.406, 10552.008, 318.617, 52823.737 23/01/01,15:33:15,14,11,1, 11.9,1,1, 2.406, 10552.015, 318.701, 52823.778 23/01/01,15:33:15,15,11,1, 11.9,1,1, 2.406, 10551.989, 318.660, 52823.682 23/01/01,15:33:15,16,11,1, 11.9,1,1, 2.406, 10551.987, 318.651, 52823.733 23/01/01,15:33:15,17,11,1, 11.9,1,1, 2.406, 10552.010, 318.696, 52823.731 23/01/01,15:33:15,18,11,1, 11.9,1,1, 2.406, 10551.972, 318.603, 52823.739 23/01/01,15:33:15,19,11,1, 11.9,1,1, 2.406, 10552.002, 318.726, 52823.822 23/01/01,15:33:16,00,11,1, 11.8,1,1, 2.403, 10551.994, 318.726, 52823.822 23/01/01,15:33:16,01,11,1, 11.8,1,1, 2.403, 10552.001, 318.706, 52823.787 23/01/01,15:33:16,02,11,1, 11.8,1,1, 2.403, 10551.984, 318.665, 52823.809 23/01/01,15:33:16,03,11,1, 11.8,1,1, 2.403, 10551.986, 318.628, 52823.805 23/01/01,15:33:16,04,11,1, 11.8,1,1, 2.403, 10552.006, 318.694, 52823.809 23/01/01,15:33:16,05,11,1, 11.8,1,1, 2.403, 10551.978, 318.609, 52823.743 23/01/01,15:33:16,06,11,1, 11.8,1,1, 2.403, 10551.984, 318.716, 52823.826 23/01/01,15:33:16,07,11,1, 11.8,1,1, 2.403, 10551.959, 318.595, 52823.733 23/01/01,15:33:16,08,11,1, 11.8,1,1, 2.403, 10551.975, 318.680, 52823.837 23/01/01,15:33:16,09,11,1, 11.8,1,1, 2.403, 10551.992, 318.628, 52823.825 23/01/01,15:33:16,10,11,1, 11.8,1,1, 2.403, 10551.968, 318.637, 52823.798 23/01/01,15:33:16,11,11,1, 11.8,1,1, 2.403, 10551.987, 318.689, 52823.830 23/01/01,15:33:16,12,11,1, 11.8,1,1, 2.403, 10551.976, 318.582, 52823.784 23/01/01,15:33:16,13,11,1, 11.8,1,1, 2.403, 10551.964, 318.703, 52823.816 23/01/01,15:33:16,14,11,1, 11.8,1,1, 2.403, 10551.957, 318.599, 52823.783 23/01/01,15:33:16,15,11,1, 11.8,1,1, 2.403, 10551.993, 318.692, 52823.779 23/01/01,15:33:16,16,11,1, 11.8,1,1, 2.403, 10551.969, 318.663, 52823.823 23/01/01,15:33:16,17,11,1, 11.8,1,1, 2.403, 10551.960, 318.627, 52823.770 23/01/01,15:33:16,18,11,1, 11.8,1,1, 2.403, 10551.956, 318.664, 52823.816 23/01/01,15:33:16,19,11,1, 11.8,1,1, 2.403, 10551.936, 318.562, 52823.743 23/01/01,15:33:17,00,11,1, 11.9,1,1, 2.404, 10551.935, 318.562, 52823.743 23/01/01,15:33:17,01,11,1, 11.9,1,1, 2.404, 10551.924, 318.592, 52823.769 23/01/01,15:33:17,02,11,1, 11.9,1,1, 2.404, 10551.954, 318.663, 52823.798 23/01/01,15:33:17,03,11,1, 11.9,1,1, 2.404, 10551.944, 318.619, 52823.791 23/01/01,15:33:17,04,11,1, 11.9,1,1, 2.404, 10551.935, 318.592, 52823.811 23/01/01,15:33:17,05,11,1, 11.9,1,1, 2.404, 10551.953, 318.687, 52823.839 23/01/01,15:33:17,06,11,1, 11.9,1,1, 2.404, 10551.918, 318.591, 52823.790 23/01/01,15:33:17,07,11,1, 11.9,1,1, 2.404, 10551.952, 318.687, 52823.813 23/01/01,15:33:17,08,11,1, 11.9,1,1, 2.404, 10551.926, 318.597, 52823.801 23/01/01,15:33:17,09,11,1, 11.9,1,1, 2.404, 10551.941, 318.671, 52823.820 23/01/01,15:33:17,10,11,1, 11.9,1,1, 2.404, 10551.917, 318.648, 52823.790 23/01/01,15:33:17,11,11,1, 11.9,1,1, 2.404, 10551.939, 318.611, 52823.806 23/01/01,15:33:17,12,11,1, 11.9,1,1, 2.404, 10551.952, 318.682, 52823.832 23/01/01,15:33:17,13,11,1, 11.9,1,1, 2.404, 10551.908, 318.573, 52823.750 23/01/01,15:33:17,14,11,1, 11.9,1,1, 2.404, 10551.937, 318.686, 52823.825 23/01/01,15:33:17,15,11,1, 11.9,1,1, 2.404, 10551.906, 318.595, 52823.754 23/01/01,15:33:17,16,11,1, 11.9,1,1, 2.404, 10551.928, 318.656, 52824.046 23/01/01,15:33:17,17,11,1, 11.9,1,1, 2.404, 10551.947, 318.652, 52823.757 23/01/01,15:33:17,18,11,1, 11.9,1,1, 2.404, 10551.909, 318.587, 52823.754 23/01/01,15:33:17,19,11,1, 11.9,1,1, 2.404, 10551.955, 318.668, 52823.803 23/01/01,15:33:18,00,11,1, 11.9,1,1, 2.407, 10551.952, 318.668, 52823.803 23/01/01,15:33:18,01,11,1, 11.9,1,1, 2.407, 10551.928, 318.682, 52823.824 23/01/01,15:33:18,02,11,1, 11.9,1,1, 2.407, 10551.871, 318.575, 52823.757 23/01/01,15:33:18,03,11,1, 11.9,1,1, 2.407, 10551.901, 318.602, 52823.834 23/01/01,15:33:18,04,11,1, 11.9,1,1, 2.407, 10551.888, 318.659, 52823.825 23/01/01,15:33:18,05,11,1, 11.9,1,1, 2.407, 10551.866, 318.589, 52823.780 23/01/01,15:33:18,06,11,1, 11.9,1,1, 2.407, 10551.886, 318.673, 52823.873 23/01/01,15:33:18,07,11,1, 11.9,1,1, 2.407, 10551.870, 318.590, 52823.779 23/01/01,15:33:18,08,11,1, 11.9,1,1, 2.407, 10551.908, 318.670, 52823.846 23/01/01,15:33:18,09,11,1, 11.9,1,1, 2.407, 10551.855, 318.586, 52823.777 23/01/01,15:33:18,10,11,1, 11.9,1,1, 2.407, 10551.885, 318.602, 52823.829 23/01/01,15:33:18,11,11,1, 11.9,1,1, 2.407, 10551.875, 318.647, 52823.858 23/01/01,15:33:18,12,11,1, 11.9,1,1, 2.407, 10551.854, 318.563, 52823.792 23/01/01,15:33:18,13,11,1, 11.9,1,1, 2.407, 10551.892, 318.651, 52823.847 23/01/01,15:33:18,14,11,1, 11.9,1,1, 2.407, 10551.874, 318.560, 52823.787 23/01/01,15:33:18,15,11,1, 11.9,1,1, 2.407, 10551.880, 318.628, 52823.863 23/01/01,15:33:18,16,11,1, 11.9,1,1, 2.407, 10551.867, 318.587, 52823.824 23/01/01,15:33:18,17,11,1, 11.9,1,1, 2.407, 10551.864, 318.591, 52823.841 23/01/01,15:33:18,18,11,1, 11.9,1,1, 2.407, 10551.863, 318.653, 52823.862 23/01/01,15:33:18,19,11,1, 11.9,1,1, 2.407, 10551.837, 318.578, 52823.793 23/01/01,15:33:19,00,11,1, 11.9,1,1, 2.406, 10551.835, 318.578, 52823.793 23/01/01,15:33:19,01,11,1, 11.9,1,1, 2.406, 10551.849, 318.543, 52823.814 23/01/01,15:33:19,02,11,1, 11.9,1,1, 2.406, 10551.864, 318.659, 52823.853 23/01/01,15:33:19,03,11,1, 11.9,1,1, 2.406, 10551.852, 318.600, 52823.825 23/01/01,15:33:19,04,11,1, 11.9,1,1, 2.406, 10551.829, 318.605, 52823.825 23/01/01,15:33:19,05,11,1, 11.9,1,1, 2.406, 10551.832, 318.632, 52823.835 23/01/01,15:33:19,06,11,1, 11.9,1,1, 2.406, 10551.837, 318.546, 52823.804 23/01/01,15:33:19,07,11,1, 11.9,1,1, 2.406, 10551.846, 318.662, 52823.886 23/01/01,15:33:19,08,11,1, 11.9,1,1, 2.406, 10551.809, 318.565, 52823.800 23/01/01,15:33:19,09,11,1, 11.9,1,1, 2.406, 10551.864, 318.640, 52823.875 23/01/01,15:33:19,10,11,1, 11.9,1,1, 2.406, 10551.818, 318.605, 52823.833 23/01/01,15:33:19,11,11,1, 11.9,1,1, 2.406, 10551.806, 318.572, 52823.845 23/01/01,15:33:19,12,11,1, 11.9,1,1, 2.406, 10551.832, 318.689, 52823.876 23/01/01,15:33:19,13,11,1, 11.9,1,1, 2.406, 10551.786, 318.552, 52823.817 23/01/01,15:33:19,14,11,1, 11.9,1,1, 2.406, 10551.834, 318.651, 52823.894 23/01/01,15:33:19,15,11,1, 11.9,1,1, 2.406, 10551.812, 318.580, 52823.837 23/01/01,15:33:19,16,11,1, 11.9,1,1, 2.406, 10551.808, 318.636, 52823.858 23/01/01,15:33:19,17,11,1, 11.9,1,1, 2.406, 10551.818, 318.618, 52823.898 23/01/01,15:33:19,18,11,1, 11.9,1,1, 2.406, 10551.818, 318.578, 52823.859 23/01/01,15:33:19,19,11,1, 11.9,1,1, 2.406, 10551.819, 318.678, 52823.890 23/01/01,15:33:20,00,11,1, 11.9,1,1, 2.407, 10551.819, 318.678, 52823.890 23/01/01,15:33:20,01,11,1, 11.9,1,1, 2.407, 10551.815, 318.662, 52823.871 23/01/01,15:33:20,02,11,1, 11.9,1,1, 2.407, 10551.802, 318.587, 52823.819 23/01/01,15:33:20,03,11,1, 11.9,1,1, 2.407, 10551.796, 318.615, 52823.838 23/01/01,15:33:20,04,11,1, 11.9,1,1, 2.407, 10551.777, 318.648, 52823.890 23/01/01,15:33:20,05,11,1, 11.9,1,1, 2.407, 10551.766, 318.565, 52823.838 23/01/01,15:33:20,06,11,1, 11.9,1,1, 2.407, 10551.817, 318.657, 52823.885 23/01/01,15:33:20,07,11,1, 11.9,1,1, 2.407, 10551.775, 318.540, 52823.826 23/01/01,15:33:20,08,11,1, 11.9,1,1, 2.407, 10551.793, 318.633, 52823.872 23/01/01,15:33:20,09,11,1, 11.9,1,1, 2.407, 10551.776, 318.600, 52823.892 23/01/01,15:33:20,10,11,1, 11.9,1,1, 2.407, 10551.783, 318.596, 52823.864 23/01/01,15:33:20,11,11,1, 11.9,1,1, 2.407, 10551.768, 318.646, 52823.900 23/01/01,15:33:20,12,11,1, 11.9,1,1, 2.407, 10551.745, 318.538, 52823.815 23/01/01,15:33:20,13,11,1, 11.9,1,1, 2.407, 10551.775, 318.690, 52823.895 23/01/01,15:33:20,14,11,1, 11.9,1,1, 2.407, 10551.734, 318.555, 52823.841 23/01/01,15:33:20,15,11,1, 11.9,1,1, 2.407, 10551.766, 318.615, 52823.894 23/01/01,15:33:20,16,11,1, 11.9,1,1, 2.407, 10551.759, 318.614, 52823.868 23/01/01,15:33:20,17,11,1, 11.9,1,1, 2.407, 10551.749, 318.573, 52823.858 23/01/01,15:33:20,18,11,1, 11.9,1,1, 2.407, 10551.760, 318.660, 52823.901 23/01/01,15:33:20,19,11,1, 11.9,1,1, 2.407, 10551.725, 318.579, 52823.842 23/01/01,15:33:21,00,11,1, 11.9,1,1, 2.407, 10551.718, 318.579, 52823.842 23/01/01,15:33:21,01,11,1, 11.9,1,1, 2.407, 10551.737, 318.579, 52823.862 23/01/01,15:33:21,02,11,1, 11.9,1,1, 2.407, 10551.767, 318.637, 52823.880 23/01/01,15:33:21,03,11,1, 11.9,1,1, 2.407, 10551.749, 318.630, 52823.907 23/01/01,15:33:21,04,11,1, 11.9,1,1, 2.407, 10551.736, 318.574, 52823.848 23/01/01,15:33:21,05,11,1, 11.9,1,1, 2.407, 10551.754, 318.681, 52823.940 23/01/01,15:33:21,06,11,1, 11.9,1,1, 2.407, 10551.734, 318.564, 52823.861 23/01/01,15:33:21,07,11,1, 11.9,1,1, 2.407, 10551.749, 318.683, 52823.917 23/01/01,15:33:21,08,11,1, 11.9,1,1, 2.407, 10551.723, 318.611, 52823.884 23/01/01,15:33:21,09,11,1, 11.9,1,1, 2.407, 10551.738, 318.609, 52823.889 23/01/01,15:33:21,10,11,1, 11.9,1,1, 2.407, 10551.727, 318.674, 52823.940 23/01/01,15:33:21,11,11,1, 11.9,1,1, 2.407, 10551.731, 318.586, 52823.853 23/01/01,15:33:21,12,11,1, 11.9,1,1, 2.407, 10551.762, 318.700, 52823.926 23/01/01,15:33:21,13,11,1, 11.9,1,1, 2.407, 10551.699, 318.582, 52823.870 23/01/01,15:33:21,14,11,1, 11.9,1,1, 2.407, 10551.748, 318.661, 52823.921 23/01/01,15:33:21,15,11,1, 11.9,1,1, 2.407, 10551.693, 318.624, 52823.897 23/01/01,15:33:21,16,11,1, 11.9,1,1, 2.407, 10551.717, 318.627, 52823.897 23/01/01,15:33:21,17,11,1, 11.9,1,1, 2.407, 10551.692, 318.652, 52823.918 23/01/01,15:33:21,18,11,1, 11.9,1,1, 2.407, 10551.670, 318.558, 52823.871 23/01/01,15:33:21,19,11,1, 11.9,1,1, 2.407, 10551.713, 318.684, 52823.936 23/01/01,15:33:22,00,11,1, 11.9,1,1, 2.409, 10551.710, 318.684, 52823.936 23/01/01,15:33:22,01,11,1, 11.9,1,1, 2.409, 10551.715, 318.646, 52823.903 23/01/01,15:33:22,02,11,1, 11.9,1,1, 2.409, 10551.645, 318.624, 52823.889 23/01/01,15:33:22,03,11,1, 11.9,1,1, 2.409, 10551.663, 318.609, 52823.899 23/01/01,15:33:22,04,11,1, 11.9,1,1, 2.409, 10551.683, 318.680, 52823.905 23/01/01,15:33:22,05,11,1, 11.9,1,1, 2.409, 10551.656, 318.588, 52823.835 23/01/01,15:33:22,06,11,1, 11.9,1,1, 2.409, 10551.666, 318.718, 52823.938 23/01/01,15:33:22,07,11,1, 11.9,1,1, 2.409, 10551.645, 318.598, 52823.893 23/01/01,15:33:22,08,11,1, 11.9,1,1, 2.409, 10551.647, 318.685, 52823.919 23/01/01,15:33:22,09,11,1, 11.9,1,1, 2.409, 10551.623, 318.669, 52823.896 23/01/01,15:33:22,10,11,1, 11.9,1,1, 2.409, 10551.605, 318.641, 52823.914 23/01/01,15:33:22,11,11,1, 11.9,1,1, 2.409, 10551.627, 318.694, 52823.946 23/01/01,15:33:22,12,11,1, 11.9,1,1, 2.409, 10551.596, 318.598, 52823.886 23/01/01,15:33:22,13,11,1, 11.9,1,1, 2.409, 10551.661, 318.702, 52823.982 23/01/01,15:33:22,14,11,1, 11.9,1,1, 2.409, 10551.585, 318.619, 52823.887 23/01/01,15:33:22,15,11,1, 11.9,1,1, 2.409, 10551.616, 318.681, 52823.949 23/01/01,15:33:22,16,11,1, 11.9,1,1, 2.409, 10551.612, 318.652, 52823.915 23/01/01,15:33:22,17,11,1, 11.9,1,1, 2.409, 10551.588, 318.616, 52823.903 23/01/01,15:33:22,18,11,1, 11.9,1,1, 2.409, 10551.609, 318.713, 52823.935 23/01/01,15:33:22,19,11,1, 11.9,1,1, 2.409, 10551.566, 318.612, 52823.831 23/01/01,15:33:23,00,11,1, 11.9,1,1, 2.403, 10551.560, 318.612, 52823.831 23/01/01,15:33:23,01,11,1, 11.9,1,1, 2.403, 10551.568, 318.632, 52823.887 23/01/01,15:33:23,02,11,1, 11.9,1,1, 2.403, 10551.580, 318.698, 52823.932 23/01/01,15:33:23,03,11,1, 11.9,1,1, 2.403, 10551.560, 318.676, 52823.912 23/01/01,15:33:23,04,11,1, 11.9,1,1, 2.403, 10551.557, 318.612, 52823.897 23/01/01,15:33:23,05,11,1, 11.9,1,1, 2.403, 10551.568, 318.708, 52823.980 23/01/01,15:33:23,06,11,1, 11.9,1,1, 2.403, 10551.553, 318.620, 52823.922 23/01/01,15:33:23,07,11,1, 11.9,1,1, 2.403, 10551.579, 318.726, 52823.928 23/01/01,15:33:23,08,11,1, 11.9,1,1, 2.403, 10551.523, 318.631, 52823.870 23/01/01,15:33:23,09,11,1, 11.9,1,1, 2.403, 10551.532, 318.681, 52823.946 23/01/01,15:33:23,10,11,1, 11.9,1,1, 2.403, 10551.543, 318.675, 52823.970 23/01/01,15:33:23,11,11,1, 11.9,1,1, 2.403, 10551.543, 318.629, 52823.914 23/01/01,15:33:23,12,11,1, 11.9,1,1, 2.403, 10551.557, 318.712, 52823.987 23/01/01,15:33:23,13,11,1, 11.9,1,1, 2.403, 10551.505, 318.606, 52823.906 23/01/01,15:33:23,14,11,1, 11.9,1,1, 2.403, 10551.542, 318.727, 52823.995 23/01/01,15:33:23,15,11,1, 11.9,1,1, 2.403, 10551.525, 318.648, 52823.925 23/01/01,15:33:23,16,11,1, 11.9,1,1, 2.403, 10551.518, 318.665, 52823.939 23/01/01,15:33:23,17,11,1, 11.9,1,1, 2.403, 10551.506, 318.696, 52823.957 23/01/01,15:33:23,18,11,1, 11.9,1,1, 2.403, 10551.505, 318.647, 52823.917 23/01/01,15:33:23,19,11,1, 11.9,1,1, 2.403, 10551.517, 318.755, 52824.016 23/01/01,15:33:24,00,11,1, 11.9,1,1, 2.412, 10551.510, 318.755, 52824.016 23/01/01,15:33:24,01,11,1, 11.9,1,1, 2.412, 10551.506, 318.742, 52824.001 23/01/01,15:33:24,02,11,1, 11.9,1,1, 2.412, 10551.495, 318.654, 52823.965 23/01/01,15:33:24,03,11,1, 11.9,1,1, 2.412, 10551.505, 318.688, 52823.907 23/01/01,15:33:24,04,11,1, 11.9,1,1, 2.412, 10551.507, 318.724, 52823.984 23/01/01,15:33:24,05,11,1, 11.9,1,1, 2.412, 10551.468, 318.643, 52823.933 23/01/01,15:33:24,06,11,1, 11.9,1,1, 2.412, 10551.510, 318.785, 52824.018 23/01/01,15:33:24,07,11,1, 11.9,1,1, 2.412, 10551.467, 318.642, 52823.936 23/01/01,15:33:24,08,11,1, 11.9,1,1, 2.412, 10551.519, 318.738, 52824.013 23/01/01,15:33:24,09,11,1, 11.9,1,1, 2.412, 10551.488, 318.678, 52823.949 23/01/01,15:33:24,10,11,1, 11.9,1,1, 2.412, 10551.489, 318.703, 52823.970 23/01/01,15:33:24,11,11,1, 11.9,1,1, 2.412, 10551.470, 318.728, 52823.979 23/01/01,15:33:24,12,11,1, 11.9,1,1, 2.412, 10551.444, 318.655, 52823.934 23/01/01,15:33:24,13,11,1, 11.9,1,1, 2.412, 10551.468, 318.736, 52824.020 23/01/01,15:33:24,14,11,1, 11.9,1,1, 2.412, 10551.470, 318.656, 52823.936 23/01/01,15:33:24,15,11,1, 11.9,1,1, 2.412, 10551.474, 318.724, 52824.048 23/01/01,15:33:24,16,11,1, 11.9,1,1, 2.412, 10551.468, 318.701, 52823.960 23/01/01,15:33:24,17,11,1, 11.9,1,1, 2.412, 10551.477, 318.674, 52823.967 23/01/01,15:33:24,18,11,1, 11.9,1,1, 2.412, 10551.478, 318.732, 52824.029 23/01/01,15:33:24,19,11,1, 11.9,1,1, 2.412, 10551.460, 318.653, 52823.970 23/01/01,15:33:25,00,11,1, 11.8,1,1, 2.409, 10551.460, 318.653, 52823.970 23/01/01,15:33:25,01,11,1, 11.8,1,1, 2.409, 10551.459, 318.680, 52823.961 23/01/01,15:33:25,02,11,1, 11.8,1,1, 2.409, 10551.491, 318.738, 52823.989 23/01/01,15:33:25,03,11,1, 11.8,1,1, 2.409, 10551.457, 318.719, 52824.004 23/01/01,15:33:25,04,11,1, 11.8,1,1, 2.409, 10551.438, 318.693, 52823.967 23/01/01,15:33:25,05,11,1, 11.8,1,1, 2.409, 10551.470, 318.763, 52824.026 23/01/01,15:33:25,06,11,1, 11.8,1,1, 2.409, 10551.418, 318.638, 52823.942 23/01/01,15:33:25,07,11,1, 11.8,1,1, 2.409, 10551.458, 318.755, 52824.060 23/01/01,15:33:25,08,11,1, 11.8,1,1, 2.409, 10551.424, 318.641, 52823.968 23/01/01,15:33:25,09,11,1, 11.8,1,1, 2.409, 10551.458, 318.756, 52824.006 23/01/01,15:33:25,10,11,1, 11.8,1,1, 2.409, 10551.449, 318.706, 52824.013 23/01/01,15:33:25,11,11,1, 11.8,1,1, 2.409, 10551.423, 318.696, 52823.962 23/01/01,15:33:25,12,11,1, 11.8,1,1, 2.409, 10551.443, 318.751, 52824.158 23/01/01,15:33:25,13,11,1, 11.8,1,1, 2.409, 10551.395, 318.657, 52823.999 23/01/01,15:33:25,14,11,1, 11.8,1,1, 2.409, 10551.454, 318.746, 52824.022 23/01/01,15:33:25,15,11,1, 11.8,1,1, 2.409, 10551.415, 318.692, 52823.984 23/01/01,15:33:25,16,11,1, 11.8,1,1, 2.409, 10551.457, 318.757, 52824.028 23/01/01,15:33:25,17,11,1, 11.8,1,1, 2.409, 10551.428, 318.732, 52823.992 23/01/01,15:33:25,18,11,1, 11.8,1,1, 2.409, 10551.422, 318.694, 52823.986 23/01/01,15:33:25,19,11,1, 11.8,1,1, 2.409, 10551.437, 318.795, 52824.021 23/01/01,15:33:26,00,11,1, 11.8,1,1, 2.408, 10551.435, 318.795, 52824.021 23/01/01,15:33:26,01,11,1, 11.8,1,1, 2.408, 10551.419, 318.810, 52824.045 23/01/01,15:33:26,02,11,1, 11.8,1,1, 2.408, 10551.399, 318.688, 52823.971 23/01/01,15:33:26,03,11,1, 11.8,1,1, 2.408, 10551.437, 318.779, 52824.023 23/01/01,15:33:26,04,11,1, 11.8,1,1, 2.408, 10551.412, 318.772, 52824.026 23/01/01,15:33:26,05,11,1, 11.8,1,1, 2.408, 10551.416, 318.747, 52824.005 23/01/01,15:33:26,06,11,1, 11.8,1,1, 2.408, 10551.437, 318.801, 52824.088 23/01/01,15:33:26,07,11,1, 11.8,1,1, 2.408, 10551.397, 318.708, 52823.984 23/01/01,15:33:26,08,11,1, 11.8,1,1, 2.408, 10551.410, 318.808, 52824.024 23/01/01,15:33:26,09,11,1, 11.8,1,1, 2.408, 10551.408, 318.728, 52824.006 23/01/01,15:33:26,10,11,1, 11.8,1,1, 2.408, 10551.418, 318.777, 52824.019 23/01/01,15:33:26,11,11,1, 11.8,1,1, 2.408, 10551.381, 318.769, 52824.022 23/01/01,15:33:26,12,11,1, 11.8,1,1, 2.408, 10551.396, 318.728, 52824.025 23/01/01,15:33:26,13,11,1, 11.8,1,1, 2.408, 10551.413, 318.821, 52824.078 23/01/01,15:33:26,14,11,1, 11.8,1,1, 2.408, 10551.372, 318.718, 52824.002 23/01/01,15:33:26,15,11,1, 11.8,1,1, 2.408, 10551.403, 318.806, 52824.073 23/01/01,15:33:26,16,11,1, 11.8,1,1, 2.408, 10551.381, 318.725, 52823.963 23/01/01,15:33:26,17,11,1, 11.8,1,1, 2.408, 10551.378, 318.770, 52824.050 23/01/01,15:33:26,18,11,1, 11.8,1,1, 2.408, 10551.390, 318.764, 52824.015 23/01/01,15:33:26,19,11,1, 11.8,1,1, 2.408, 10551.361, 318.713, 52823.995 23/01/01,15:33:27,00,11,1, 11.9,1,1, 2.406, 10551.360, 318.713, 52823.995 23/01/01,15:33:27,01,11,1, 11.9,1,1, 2.406, 10551.359, 318.715, 52823.978 23/01/01,15:33:27,02,11,1, 11.9,1,1, 2.406, 10551.409, 318.852, 52824.050 23/01/01,15:33:27,03,11,1, 11.9,1,1, 2.406, 10551.333, 318.755, 52823.992 23/01/01,15:33:27,04,11,1, 11.9,1,1, 2.406, 10551.361, 318.792, 52824.011 23/01/01,15:33:27,05,11,1, 11.9,1,1, 2.406, 10551.355, 318.779, 52824.038 23/01/01,15:33:27,06,11,1, 11.9,1,1, 2.406, 10551.359, 318.756, 52824.003 23/01/01,15:33:27,07,11,1, 11.9,1,1, 2.406, 10551.368, 318.828, 52824.085 23/01/01,15:33:27,08,11,1, 11.9,1,1, 2.406, 10551.349, 318.713, 52823.983 23/01/01,15:33:27,09,11,1, 11.9,1,1, 2.406, 10551.397, 318.838, 52824.047 23/01/01,15:33:27,10,11,1, 11.9,1,1, 2.406, 10551.364, 318.752, 52823.996 23/01/01,15:33:27,11,11,1, 11.9,1,1, 2.406, 10551.375, 318.803, 52824.030 23/01/01,15:33:27,12,11,1, 11.9,1,1, 2.406, 10551.363, 318.810, 52824.059 23/01/01,15:33:27,13,11,1, 11.9,1,1, 2.406, 10551.344, 318.754, 52824.007 23/01/01,15:33:27,14,11,1, 11.9,1,1, 2.406, 10551.405, 318.843, 52824.084 23/01/01,15:33:27,15,11,1, 11.9,1,1, 2.406, 10551.330, 318.755, 52824.008 23/01/01,15:33:27,16,11,1, 11.9,1,1, 2.406, 10551.377, 318.877, 52824.090 23/01/01,15:33:27,17,11,1, 11.9,1,1, 2.406, 10551.355, 318.767, 52824.021 23/01/01,15:33:27,18,11,1, 11.9,1,1, 2.406, 10551.361, 318.827, 52824.038 23/01/01,15:33:27,19,11,1, 11.9,1,1, 2.406, 10551.364, 318.849, 52824.048 23/01/01,15:33:28,00,10,1, 11.9,1,1, 2.405, 10551.360, 318.849, 52824.048 23/01/01,15:33:28,01,10,1, 11.9,1,1, 2.405, 10551.385, 318.873, 52824.088 23/01/01,15:33:28,02,10,1, 11.9,1,1, 2.405, 10551.347, 318.764, 52824.020 23/01/01,15:33:28,03,10,1, 11.9,1,1, 2.405, 10551.387, 318.885, 52824.087 23/01/01,15:33:28,04,10,1, 11.9,1,1, 2.405, 10551.350, 318.807, 52823.996 23/01/01,15:33:28,05,10,1, 11.9,1,1, 2.405, 10551.352, 318.837, 52824.034 23/01/01,15:33:28,06,10,1, 11.9,1,1, 2.405, 10551.387, 318.856, 52824.062 23/01/01,15:33:28,07,10,1, 11.9,1,1, 2.405, 10551.381, 318.822, 52824.049 23/01/01,15:33:28,08,10,1, 11.9,1,1, 2.405, 10551.370, 318.889, 52824.079 23/01/01,15:33:28,09,10,1, 11.9,1,1, 2.405, 10551.356, 318.797, 52824.033 23/01/01,15:33:28,10,10,1, 11.9,1,1, 2.405, 10551.390, 318.889, 52824.123 23/01/01,15:33:28,11,10,1, 11.9,1,1, 2.405, 10551.340, 318.825, 52823.801 23/01/01,15:33:28,12,10,1, 11.9,1,1, 2.405, 10551.352, 318.872, 52824.182 23/01/01,15:33:28,13,10,1, 11.9,1,1, 2.405, 10551.402, 318.864, 52824.142 23/01/01,15:33:28,14,10,1, 11.9,1,1, 2.405, 10551.367, 318.842, 52824.066 23/01/01,15:33:28,15,10,1, 11.9,1,1, 2.405, 10551.381, 318.900, 52824.115 23/01/01,15:33:28,16,10,1, 11.9,1,1, 2.405, 10551.374, 318.792, 52823.993 23/01/01,15:33:28,17,10,1, 11.9,1,1, 2.405, 10551.393, 318.906, 52824.094 23/01/01,15:33:28,18,10,1, 11.9,1,1, 2.405, 10551.381, 318.808, 52823.979 23/01/01,15:33:28,19,10,1, 11.9,1,1, 2.405, 10551.381, 318.868, 52824.053 23/01/01,15:33:29,00,10,1, 11.9,1,1, 2.407, 10551.376, 318.868, 52824.053 23/01/01,15:33:29,01,10,1, 11.9,1,1, 2.407, 10551.383, 318.820, 52824.043 23/01/01,15:33:29,02,10,1, 11.9,1,1, 2.407, 10551.398, 318.885, 52824.098 23/01/01,15:33:29,03,10,1, 11.9,1,1, 2.407, 10551.382, 318.803, 52824.033 23/01/01,15:33:29,04,10,1, 11.9,1,1, 2.407, 10551.403, 318.906, 52824.095 23/01/01,15:33:29,05,10,1, 11.9,1,1, 2.407, 10551.410, 318.847, 52824.064 23/01/01,15:33:29,06,10,1, 11.9,1,1, 2.407, 10551.407, 318.892, 52824.105 23/01/01,15:33:29,07,10,1, 11.9,1,1, 2.407, 10551.397, 318.880, 52824.122 23/01/01,15:33:29,08,10,1, 11.9,1,1, 2.407, 10551.402, 318.844, 52824.084 23/01/01,15:33:29,09,10,1, 11.9,1,1, 2.407, 10551.429, 318.938, 52824.155 23/01/01,15:33:29,10,10,1, 11.9,1,1, 2.407, 10551.398, 318.829, 52824.074 23/01/01,15:33:29,11,10,1, 11.9,1,1, 2.407, 10551.436, 318.953, 52824.132 23/01/01,15:33:29,12,10,1, 11.9,1,1, 2.407, 10551.421, 318.847, 52824.044 23/01/01,15:33:29,13,10,1, 11.9,1,1, 2.407, 10551.414, 318.909, 52824.126 23/01/01,15:33:29,14,10,1, 11.9,1,1, 2.407, 10551.427, 318.908, 52824.125 23/01/01,15:33:29,15,10,1, 11.9,1,1, 2.407, 10551.399, 318.867, 52824.090 23/01/01,15:33:29,16,10,1, 11.9,1,1, 2.407, 10551.428, 318.950, 52824.133 23/01/01,15:33:29,17,10,1, 11.9,1,1, 2.407, 10551.405, 318.852, 52824.070 23/01/01,15:33:29,18,10,1, 11.9,1,1, 2.407, 10551.457, 318.972, 52824.119 23/01/01,15:33:29,19,10,1, 11.9,1,1, 2.407, 10551.400, 318.865, 52824.084 23/01/01,15:33:30,00,10,1, 11.8,1,1, 2.406, 10551.393, 318.865, 52824.084 23/01/01,15:33:30,01,10,1, 11.8,1,1, 2.406, 10551.441, 318.903, 52824.094 23/01/01,15:33:30,02,10,1, 11.8,1,1, 2.406, 10551.414, 318.891, 52824.325 23/01/01,15:33:30,03,10,1, 11.8,1,1, 2.406, 10551.467, 318.950, 52824.112 23/01/01,15:33:30,04,10,1, 11.8,1,1, 2.406, 10551.436, 318.846, 52824.002 23/01/01,15:33:30,05,10,1, 11.8,1,1, 2.406, 10551.462, 318.967, 52824.154 23/01/01,15:33:30,06,10,1, 11.8,1,1, 2.406, 10551.442, 318.887, 52824.080 23/01/01,15:33:30,07,10,1, 11.8,1,1, 2.406, 10551.464, 318.958, 52824.132 23/01/01,15:33:30,08,10,1, 11.8,1,1, 2.406, 10551.457, 318.947, 52824.096 23/01/01,15:33:30,09,10,1, 11.8,1,1, 2.406, 10551.455, 318.912, 52824.059 23/01/01,15:33:30,10,10,1, 11.8,1,1, 2.406, 10551.466, 318.981, 52824.174 23/01/01,15:33:30,11,10,1, 11.8,1,1, 2.406, 10551.436, 318.881, 52824.084 23/01/01,15:33:30,12,10,1, 11.8,1,1, 2.406, 10551.464, 319.008, 52824.138 23/01/01,15:33:30,13,10,1, 11.8,1,1, 2.406, 10551.446, 318.902, 52824.094 23/01/01,15:33:30,14,10,1, 11.8,1,1, 2.406, 10551.462, 318.987, 52824.153 23/01/01,15:33:30,15,10,1, 11.8,1,1, 2.406, 10551.425, 318.990, 52824.326 23/01/01,15:33:30,16,10,1, 11.8,1,1, 2.406, 10551.449, 318.941, 52824.129 23/01/01,15:33:30,17,10,1, 11.8,1,1, 2.406, 10551.504, 319.015, 52824.168 23/01/01,15:33:30,18,10,1, 11.8,1,1, 2.406, 10551.451, 318.898, 52824.078 23/01/01,15:33:30,19,10,1, 11.8,1,1, 2.406, 10551.479, 319.015, 52824.191 23/01/01,15:33:31,00,10,1, 11.9,1,1, 2.407, 10551.476, 319.015, 52824.191 23/01/01,15:33:31,01,10,1, 11.9,1,1, 2.407, 10551.481, 318.975, 52824.165 23/01/01,15:33:31,02,10,1, 11.9,1,1, 2.407, 10551.496, 318.959, 52824.142 23/01/01,15:33:31,03,10,1, 11.9,1,1, 2.407, 10551.481, 318.943, 52824.102 23/01/01,15:33:31,04,10,1, 11.9,1,1, 2.407, 10551.488, 318.992, 52824.166 23/01/01,15:33:31,05,10,1, 11.9,1,1, 2.407, 10551.469, 318.917, 52824.080 23/01/01,15:33:31,06,10,1, 11.9,1,1, 2.407, 10551.492, 319.025, 52824.161 23/01/01,15:33:31,07,10,1, 11.9,1,1, 2.407, 10551.455, 318.924, 52824.098 23/01/01,15:33:31,08,10,1, 11.9,1,1, 2.407, 10551.511, 319.009, 52824.160 23/01/01,15:33:31,09,10,1, 11.9,1,1, 2.407, 10551.502, 318.958, 52824.120 23/01/01,15:33:31,10,10,1, 11.9,1,1, 2.407, 10551.491, 318.932, 52824.135 23/01/01,15:33:31,11,10,1, 11.9,1,1, 2.407, 10551.500, 319.003, 52824.166 23/01/01,15:33:31,12,10,1, 11.9,1,1, 2.407, 10551.507, 318.947, 52824.124 23/01/01,15:33:31,13,10,1, 11.9,1,1, 2.407, 10551.529, 319.077, 52824.203 23/01/01,15:33:31,14,10,1, 11.9,1,1, 2.407, 10551.498, 318.939, 52824.105 23/01/01,15:33:31,15,10,1, 11.9,1,1, 2.407, 10551.518, 319.021, 52824.180 23/01/01,15:33:31,16,10,1, 11.9,1,1, 2.407, 10551.517, 318.993, 52824.162 23/01/01,15:33:31,17,10,1, 11.9,1,1, 2.407, 10551.541, 318.973, 52824.130 23/01/01,15:33:31,18,10,1, 11.9,1,1, 2.407, 10551.528, 319.032, 52824.217 23/01/01,15:33:31,19,10,1, 11.9,1,1, 2.407, 10551.518, 318.961, 52824.139 23/01/01,15:33:32,00,10,1, 11.9,1,1, 2.407, 10551.510, 318.961, 52824.139 23/01/01,15:33:32,01,10,1, 11.9,1,1, 2.407, 10551.515, 318.922, 52824.127 23/01/01,15:33:32,02,10,1, 11.9,1,1, 2.407, 10551.556, 319.035, 52824.183 23/01/01,15:33:32,03,10,1, 11.9,1,1, 2.407, 10551.544, 318.986, 52824.146 23/01/01,15:33:32,04,10,1, 11.9,1,1, 2.407, 10551.549, 319.015, 52824.164 23/01/01,15:33:32,05,10,1, 11.9,1,1, 2.407, 10551.548, 319.037, 52824.187 23/01/01,15:33:32,06,10,1, 11.9,1,1, 2.407, 10551.554, 318.933, 52824.113 23/01/01,15:33:32,07,10,1, 11.9,1,1, 2.407, 10551.587, 319.031, 52824.187 23/01/01,15:33:32,08,10,1, 11.9,1,1, 2.407, 10551.569, 318.944, 52824.086 23/01/01,15:33:32,09,10,1, 11.9,1,1, 2.407, 10551.580, 319.071, 52824.171 23/01/01,15:33:32,10,10,1, 11.9,1,1, 2.407, 10551.561, 319.006, 52824.132 23/01/01,15:33:32,11,10,1, 11.9,1,1, 2.407, 10551.562, 319.031, 52824.146 23/01/01,15:33:32,12,10,1, 11.9,1,1, 2.407, 10551.586, 319.053, 52824.195 23/01/01,15:33:32,13,10,1, 11.9,1,1, 2.407, 10551.555, 319.008, 52824.122 23/01/01,15:33:32,14,10,1, 11.9,1,1, 2.407, 10551.606, 319.103, 52824.165 23/01/01,15:33:32,15,10,1, 11.9,1,1, 2.407, 10551.586, 319.002, 52824.112 23/01/01,15:33:32,16,10,1, 11.9,1,1, 2.407, 10551.604, 319.105, 52824.142 23/01/01,15:33:32,17,10,1, 11.9,1,1, 2.407, 10551.595, 319.020, 52824.126 23/01/01,15:33:32,18,10,1, 11.9,1,1, 2.407, 10551.598, 319.053, 52824.195 23/01/01,15:33:32,19,10,1, 11.9,1,1, 2.407, 10551.616, 319.098, 52824.174 23/01/01,15:33:33,00,10,1, 11.9,1,1, 2.404, 10551.610, 319.098, 52824.174 23/01/01,15:33:33,01,10,1, 11.9,1,1, 2.404, 10551.651, 319.133, 52824.208 23/01/01,15:33:33,02,10,1, 11.9,1,1, 2.404, 10551.609, 319.017, 52824.148 23/01/01,15:33:33,03,10,1, 11.9,1,1, 2.404, 10551.660, 319.144, 52824.237 23/01/01,15:33:33,04,10,1, 11.9,1,1, 2.404, 10551.633, 319.049, 52824.159 23/01/01,15:33:33,05,10,1, 11.9,1,1, 2.404, 10551.644, 319.074, 52824.205 23/01/01,15:33:33,06,10,1, 11.9,1,1, 2.404, 10551.649, 319.094, 52824.181 23/01/01,15:33:33,07,10,1, 11.9,1,1, 2.404, 10551.630, 319.058, 52824.120 23/01/01,15:33:33,08,10,1, 11.9,1,1, 2.404, 10551.649, 319.137, 52824.191 23/01/01,15:33:33,09,10,1, 11.9,1,1, 2.404, 10551.637, 319.031, 52824.150 23/01/01,15:33:33,10,10,1, 11.9,1,1, 2.404, 10551.660, 319.140, 52824.219 23/01/01,15:33:33,11,10,1, 11.9,1,1, 2.404, 10551.634, 319.060, 52824.123 23/01/01,15:33:33,12,10,1, 11.9,1,1, 2.404, 10551.684, 319.094, 52824.219 23/01/01,15:33:33,13,10,1, 11.9,1,1, 2.404, 10551.683, 319.065, 52824.172 23/01/01,15:33:33,14,10,1, 11.9,1,1, 2.404, 10551.676, 319.055, 52824.133 23/01/01,15:33:33,15,10,1, 11.9,1,1, 2.404, 10551.696, 319.126, 52824.195 23/01/01,15:33:33,16,10,1, 11.9,1,1, 2.404, 10551.670, 319.051, 52824.138 23/01/01,15:33:33,17,10,1, 11.9,1,1, 2.404, 10551.734, 319.163, 52824.240 23/01/01,15:33:33,18,10,1, 11.9,1,1, 2.404, 10551.697, 319.069, 52824.150 23/01/01,15:33:33,19,10,1, 11.9,1,1, 2.404, 10551.714, 319.134, 52824.222 23/01/01,15:33:34,00,10,1, 11.9,1,1, 2.406, 10551.710, 319.134, 52824.222 23/01/01,15:33:34,01,10,1, 11.9,1,1, 2.406, 10551.730, 319.101, 52824.182 23/01/01,15:33:34,02,10,1, 11.9,1,1, 2.406, 10551.750, 319.147, 52824.232 23/01/01,15:33:34,03,10,1, 11.9,1,1, 2.406, 10551.716, 319.086, 52824.172 23/01/01,15:33:34,04,10,1, 11.9,1,1, 2.406, 10551.756, 319.166, 52824.256 23/01/01,15:33:34,05,10,1, 11.9,1,1, 2.406, 10551.722, 319.048, 52824.178 23/01/01,15:33:34,06,10,1, 11.9,1,1, 2.406, 10551.771, 319.174, 52824.249 23/01/01,15:33:34,07,10,1, 11.9,1,1, 2.406, 10551.753, 319.106, 52824.235 23/01/01,15:33:34,08,10,1, 11.9,1,1, 2.406, 10551.760, 319.102, 52824.204 23/01/01,15:33:34,09,10,1, 11.9,1,1, 2.406, 10551.753, 319.158, 52824.219 23/01/01,15:33:34,10,10,1, 11.9,1,1, 2.406, 10551.752, 319.069, 52824.132 23/01/01,15:33:34,11,10,1, 11.9,1,1, 2.406, 10551.747, 319.169, 52824.265 23/01/01,15:33:34,12,10,1, 11.9,1,1, 2.406, 10551.766, 319.072, 52824.155 23/01/01,15:33:34,13,10,1, 11.9,1,1, 2.406, 10551.778, 319.163, 52824.264 23/01/01,15:33:34,14,10,1, 11.9,1,1, 2.406, 10551.786, 319.125, 52824.180 23/01/01,15:33:34,15,10,1, 11.9,1,1, 2.406, 10551.796, 319.141, 52824.179 23/01/01,15:33:34,16,10,1, 11.9,1,1, 2.406, 10551.774, 319.162, 52824.185 23/01/01,15:33:34,17,10,1, 11.9,1,1, 2.406, 10551.788, 319.128, 52824.154 23/01/01,15:33:34,18,10,1, 11.9,1,1, 2.406, 10551.815, 319.224, 52824.259 23/01/01,15:33:34,19,10,1, 11.9,1,1, 2.406, 10551.800, 319.098, 52824.169 23/01/01,15:33:35,00,10,1, 11.9,1,1, 2.406, 10551.794, 319.098, 52824.169 23/01/01,15:33:35,01,10,1, 11.9,1,1, 2.406, 10551.813, 319.142, 52824.184 23/01/01,15:33:35,02,10,1, 11.9,1,1, 2.406, 10551.820, 319.166, 52824.224 23/01/01,15:33:35,03,10,1, 11.9,1,1, 2.406, 10551.846, 319.188, 52824.231 23/01/01,15:33:35,04,10,1, 11.9,1,1, 2.406, 10551.821, 319.170, 52824.221 23/01/01,15:33:35,05,10,1, 11.9,1,1, 2.406, 10551.853, 319.216, 52824.285 23/01/01,15:33:35,06,10,1, 11.9,1,1, 2.406, 10551.828, 319.113, 52824.177 23/01/01,15:33:35,07,10,1, 11.9,1,1, 2.406, 10551.867, 319.234, 52824.247 23/01/01,15:33:35,08,10,1, 11.9,1,1, 2.406, 10551.850, 319.155, 52824.182 23/01/01,15:33:35,09,10,1, 11.9,1,1, 2.406, 10551.829, 319.181, 52824.351 23/01/01,15:33:35,10,10,1, 11.9,1,1, 2.406, 10551.839, 319.203, 52824.274 23/01/01,15:33:35,11,10,1, 11.9,1,1, 2.406, 10551.860, 319.147, 52824.258 23/01/01,15:33:35,12,10,1, 11.9,1,1, 2.406, 10551.855, 319.246, 52824.296 23/01/01,15:33:35,13,10,1, 11.9,1,1, 2.406, 10551.833, 319.119, 52824.131 23/01/01,15:33:35,14,10,1, 11.9,1,1, 2.406, 10551.903, 319.245, 52824.323 23/01/01,15:33:35,15,10,1, 11.9,1,1, 2.406, 10551.853, 319.163, 52824.217 23/01/01,15:33:35,16,10,1, 11.9,1,1, 2.406, 10551.886, 319.241, 52824.238 23/01/01,15:33:35,17,10,1, 11.9,1,1, 2.406, 10551.898, 319.204, 52824.246 23/01/01,15:33:35,18,10,1, 11.9,1,1, 2.406, 10551.863, 319.199, 52824.246 23/01/01,15:33:35,19,10,1, 11.9,1,1, 2.406, 10551.902, 319.276, 52824.302 23/01/01,15:33:36,00,10,1, 11.9,1,1, 2.403, 10551.894, 319.276, 52824.302 23/01/01,15:33:36,01,10,1, 11.9,1,1, 2.403, 10551.916, 319.292, 52824.312 23/01/01,15:33:36,02,10,1, 11.9,1,1, 2.403, 10551.886, 319.202, 52824.235 23/01/01,15:33:36,03,10,1, 11.9,1,1, 2.403, 10551.912, 319.269, 52824.276 23/01/01,15:33:36,04,10,1, 11.9,1,1, 2.403, 10551.901, 319.233, 52824.272 23/01/01,15:33:36,05,10,1, 11.9,1,1, 2.403, 10551.912, 319.221, 52824.261 23/01/01,15:33:36,06,10,1, 11.9,1,1, 2.403, 10551.923, 319.285, 52824.289 23/01/01,15:33:36,07,10,1, 11.9,1,1, 2.403, 10551.932, 319.191, 52824.245 23/01/01,15:33:36,08,10,1, 11.9,1,1, 2.403, 10551.933, 319.294, 52824.311 23/01/01,15:33:36,09,10,1, 11.9,1,1, 2.403, 10551.930, 319.218, 52824.232 23/01/01,15:33:36,10,10,1, 11.9,1,1, 2.403, 10551.951, 319.311, 52824.283 23/01/01,15:33:36,11,10,1, 11.9,1,1, 2.403, 10551.910, 319.253, 52824.267 23/01/01,15:33:36,12,10,1, 11.9,1,1, 2.403, 10551.911, 319.268, 52824.243 23/01/01,15:33:36,13,10,1, 11.9,1,1, 2.403, 10551.933, 319.308, 52824.305 23/01/01,15:33:36,14,10,1, 11.9,1,1, 2.403, 10551.910, 319.213, 52824.220 23/01/01,15:33:36,15,10,1, 11.9,1,1, 2.403, 10551.954, 319.330, 52824.309 23/01/01,15:33:36,16,10,1, 11.9,1,1, 2.403, 10551.917, 319.213, 52824.202 23/01/01,15:33:36,17,10,1, 11.9,1,1, 2.403, 10551.954, 319.287, 52824.284 23/01/01,15:33:36,18,10,1, 11.9,1,1, 2.403, 10551.948, 319.280, 52824.240 23/01/01,15:33:36,19,10,1, 11.9,1,1, 2.403, 10551.952, 319.227, 52824.241 23/01/01,15:33:37,00,10,1, 12.0,1,1, 2.407, 10551.944, 319.227, 52824.241 23/01/01,15:33:37,01,10,1, 12.0,1,1, 2.407, 10551.958, 319.229, 52824.251 23/01/01,15:33:37,02,10,1, 12.0,1,1, 2.407, 10551.990, 319.356, 52824.330 23/01/01,15:33:37,03,10,1, 12.0,1,1, 2.407, 10551.936, 319.248, 52824.241 23/01/01,15:33:37,04,10,1, 12.0,1,1, 2.407, 10551.983, 319.323, 52824.303 23/01/01,15:33:37,05,10,1, 12.0,1,1, 2.407, 10551.961, 319.306, 52824.326 23/01/01,15:33:37,06,10,1, 12.0,1,1, 2.407, 10551.978, 319.297, 52824.270 23/01/01,15:33:37,07,10,1, 12.0,1,1, 2.407, 10552.004, 319.354, 52824.321 23/01/01,15:33:37,08,10,1, 12.0,1,1, 2.407, 10551.973, 319.268, 52824.281 23/01/01,15:33:37,09,10,1, 12.0,1,1, 2.407, 10552.003, 319.381, 52824.344 23/01/01,15:33:37,10,10,1, 12.0,1,1, 2.407, 10551.983, 319.263, 52824.274 23/01/01,15:33:37,11,10,1, 12.0,1,1, 2.407, 10552.020, 319.356, 52824.306 23/01/01,15:33:37,12,10,1, 12.0,1,1, 2.407, 10552.014, 319.337, 52824.273 23/01/01,15:33:37,13,10,1, 12.0,1,1, 2.407, 10552.026, 319.305, 52824.279 23/01/01,15:33:37,14,10,1, 12.0,1,1, 2.407, 10552.062, 319.382, 52824.262 23/01/01,15:33:37,15,10,1, 12.0,1,1, 2.407, 10551.998, 319.289, 52824.303 23/01/01,15:33:37,16,10,1, 12.0,1,1, 2.407, 10552.052, 319.371, 52824.362 23/01/01,15:33:37,17,10,1, 12.0,1,1, 2.407, 10552.023, 319.293, 52824.290 23/01/01,15:33:37,18,10,1, 12.0,1,1, 2.407, 10552.031, 319.389, 52824.353 23/01/01,15:33:37,19,10,1, 12.0,1,1, 2.407, 10552.043, 319.366, 52824.311 23/01/01,15:33:38,00,10,1, 11.9,1,1, 2.407, 10552.036, 319.366, 52824.311 23/01/01,15:33:38,01,10,1, 11.9,1,1, 2.407, 10552.057, 319.389, 52824.306 23/01/01,15:33:38,02,10,1, 11.9,1,1, 2.407, 10552.021, 319.331, 52824.262 23/01/01,15:33:38,03,10,1, 11.9,1,1, 2.407, 10552.090, 319.415, 52824.335 23/01/01,15:33:38,04,10,1, 11.9,1,1, 2.407, 10552.029, 319.337, 52824.288 23/01/01,15:33:38,05,10,1, 11.9,1,1, 2.407, 10552.073, 319.401, 52824.348 23/01/01,15:33:38,06,10,1, 11.9,1,1, 2.407, 10552.054, 319.379, 52824.325 23/01/01,15:33:38,07,10,1, 11.9,1,1, 2.407, 10552.075, 319.365, 52824.330 23/01/01,15:33:38,08,10,1, 11.9,1,1, 2.407, 10552.076, 319.414, 52824.338 23/01/01,15:33:38,09,10,1, 11.9,1,1, 2.407, 10552.044, 319.339, 52824.284 23/01/01,15:33:38,10,10,1, 11.9,1,1, 2.407, 10552.099, 319.455, 52824.346 23/01/01,15:33:38,11,10,1, 11.9,1,1, 2.407, 10552.064, 319.379, 52824.321 23/01/01,15:33:38,12,10,1, 11.9,1,1, 2.407, 10552.105, 319.420, 52824.371 23/01/01,15:33:38,13,10,1, 11.9,1,1, 2.407, 10552.072, 319.414, 52824.342 23/01/01,15:33:38,14,10,1, 11.9,1,1, 2.407, 10552.106, 319.408, 52824.366 23/01/01,15:33:38,15,10,1, 11.9,1,1, 2.407, 10552.120, 319.443, 52824.396 23/01/01,15:33:38,16,10,1, 11.9,1,1, 2.407, 10552.075, 319.377, 52824.225 23/01/01,15:33:38,17,10,1, 11.9,1,1, 2.407, 10552.151, 319.467, 52824.368 23/01/01,15:33:38,18,10,1, 11.9,1,1, 2.407, 10552.118, 319.376, 52824.260 23/01/01,15:33:38,19,10,1, 11.9,1,1, 2.407, 10552.134, 319.472, 52824.333 23/01/01,15:33:39,00,10,1, 11.9,1,1, 2.405, 10552.127, 319.472, 52824.333 23/01/01,15:33:39,01,10,1, 11.9,1,1, 2.405, 10552.170, 319.405, 52824.346 23/01/01,15:33:39,02,10,1, 11.9,1,1, 2.405, 10552.172, 319.455, 52824.353 23/01/01,15:33:39,03,10,1, 11.9,1,1, 2.405, 10552.135, 319.385, 52824.314 23/01/01,15:33:39,04,10,1, 11.9,1,1, 2.405, 10552.163, 319.500, 52824.365 23/01/01,15:33:39,05,10,1, 11.9,1,1, 2.405, 10552.151, 319.400, 52824.312 23/01/01,15:33:39,06,10,1, 11.9,1,1, 2.405, 10552.168, 319.486, 52824.407 23/01/01,15:33:39,07,10,1, 11.9,1,1, 2.405, 10552.170, 319.435, 52824.358 23/01/01,15:33:39,08,10,1, 11.9,1,1, 2.405, 10552.162, 319.416, 52824.319 23/01/01,15:33:39,09,10,1, 11.9,1,1, 2.405, 10552.185, 319.509, 52824.400 23/01/01,15:33:39,10,10,1, 11.9,1,1, 2.405, 10552.165, 319.438, 52824.324 23/01/01,15:33:39,11,10,1, 11.9,1,1, 2.405, 10552.236, 319.534, 52824.391 23/01/01,15:33:39,12,10,1, 11.9,1,1, 2.405, 10552.204, 319.433, 52824.351 23/01/01,15:33:39,13,10,1, 11.9,1,1, 2.405, 10552.233, 319.546, 52824.366 23/01/01,15:33:39,14,10,1, 11.9,1,1, 2.405, 10552.194, 319.478, 52824.357 23/01/01,15:33:39,15,10,1, 11.9,1,1, 2.405, 10552.218, 319.494, 52824.358 23/01/01,15:33:39,16,10,1, 11.9,1,1, 2.405, 10552.252, 319.522, 52824.382 23/01/01,15:33:39,17,10,1, 11.9,1,1, 2.405, 10552.241, 319.438, 52824.376 23/01/01,15:33:39,18,10,1, 11.9,1,1, 2.405, 10552.234, 319.550, 52824.395 23/01/01,15:33:39,19,10,1, 11.9,1,1, 2.405, 10552.217, 319.408, 52824.342 23/01/01,15:33:40,00,10,1, 11.9,1,1, 2.409, 10552.211, 319.408, 52824.342 23/01/01,15:33:40,01,10,1, 11.9,1,1, 2.409, 10552.244, 319.495, 52824.352 23/01/01,15:33:40,02,10,1, 11.9,1,1, 2.409, 10552.244, 319.506, 52824.346 23/01/01,15:33:40,03,10,1, 11.9,1,1, 2.409, 10552.285, 319.547, 52824.400 23/01/01,15:33:40,04,10,1, 11.9,1,1, 2.409, 10552.267, 319.466, 52824.315 23/01/01,15:33:40,05,10,1, 11.9,1,1, 2.409, 10552.296, 319.572, 52824.437 23/01/01,15:33:40,06,10,1, 11.9,1,1, 2.409, 10552.276, 319.482, 52824.360 23/01/01,15:33:40,07,10,1, 11.9,1,1, 2.409, 10552.300, 319.556, 52824.420 23/01/01,15:33:40,08,10,1, 11.9,1,1, 2.409, 10552.310, 319.529, 52824.396 23/01/01,15:33:40,09,10,1, 11.9,1,1, 2.409, 10552.315, 319.541, 52824.365 23/01/01,15:33:40,10,10,1, 11.9,1,1, 2.409, 10552.317, 319.573, 52824.401 23/01/01,15:33:40,11,10,1, 11.9,1,1, 2.409, 10552.306, 319.517, 52824.358 23/01/01,15:33:40,12,10,1, 11.9,1,1, 2.409, 10552.349, 319.606, 52824.410 23/01/01,15:33:40,13,10,1, 11.9,1,1, 2.409, 10552.328, 319.514, 52824.371 23/01/01,15:33:40,14,10,1, 11.9,1,1, 2.409, 10552.355, 319.622, 52824.401 23/01/01,15:33:40,15,10,1, 11.9,1,1, 2.409, 10552.364, 319.563, 52824.382 23/01/01,15:33:40,16,10,1, 11.9,1,1, 2.409, 10552.360, 319.567, 52824.365 23/01/01,15:33:40,17,10,1, 11.9,1,1, 2.409, 10552.359, 319.598, 52824.421 23/01/01,15:33:40,18,10,1, 11.9,1,1, 2.409, 10552.350, 319.544, 52824.380 23/01/01,15:33:40,19,10,1, 11.9,1,1, 2.409, 10552.404, 319.658, 52824.417 23/01/01,15:33:41,00,10,1, 11.9,1,1, 2.402, 10552.403, 319.658, 52824.417 23/01/01,15:33:41,01,10,1, 11.9,1,1, 2.402, 10552.414, 319.661, 52824.432 23/01/01,15:33:41,02,10,1, 11.9,1,1, 2.402, 10552.365, 319.577, 52824.355 23/01/01,15:33:41,03,10,1, 11.9,1,1, 2.402, 10552.397, 319.600, 52824.368 23/01/01,15:33:41,04,10,1, 11.9,1,1, 2.402, 10552.425, 319.592, 52824.423 23/01/01,15:33:41,05,10,1, 11.9,1,1, 2.402, 10552.397, 319.569, 52824.378 23/01/01,15:33:41,06,10,1, 11.9,1,1, 2.402, 10552.400, 319.648, 52824.457 23/01/01,15:33:41,07,10,1, 11.9,1,1, 2.402, 10552.397, 319.559, 52824.381 23/01/01,15:33:41,08,10,1, 11.9,1,1, 2.402, 10552.440, 319.670, 52824.430 23/01/01,15:33:41,09,10,1, 11.9,1,1, 2.402, 10552.407, 319.581, 52824.368 23/01/01,15:33:41,10,10,1, 11.9,1,1, 2.402, 10552.436, 319.635, 52824.422 23/01/01,15:33:41,11,10,1, 11.9,1,1, 2.402, 10552.464, 319.625, 52824.275 23/01/01,15:33:41,12,10,1, 11.9,1,1, 2.402, 10552.452, 319.624, 52824.361 23/01/01,15:33:41,13,10,1, 11.9,1,1, 2.402, 10552.461, 319.683, 52824.427 23/01/01,15:33:41,14,10,1, 11.9,1,1, 2.402, 10552.437, 319.593, 52824.367 23/01/01,15:33:41,15,10,1, 11.9,1,1, 2.402, 10552.493, 319.709, 52824.449 23/01/01,15:33:41,16,10,1, 11.9,1,1, 2.402, 10552.450, 319.628, 52824.395 23/01/01,15:33:41,17,10,1, 11.9,1,1, 2.402, 10552.475, 319.667, 52824.494 23/01/01,15:33:41,18,10,1, 11.9,1,1, 2.402, 10552.492, 319.663, 52824.288 23/01/01,15:33:41,19,10,1, 11.9,1,1, 2.402, 10552.527, 319.645, 52824.418 23/01/01,15:33:42,00,10,1, 11.9,1,1, 2.410, 10552.520, 319.645, 52824.418 23/01/01,15:33:42,01,10,1, 11.9,1,1, 2.410, 10552.507, 319.619, 52824.362 23/01/01,15:33:42,02,10,1, 11.9,1,1, 2.410, 10552.535, 319.721, 52824.449 23/01/01,15:33:42,03,10,1, 11.9,1,1, 2.410, 10552.472, 319.634, 52824.435 23/01/01,15:33:42,04,10,1, 11.9,1,1, 2.410, 10552.516, 319.709, 52824.457 23/01/01,15:33:42,05,10,1, 11.9,1,1, 2.410, 10552.515, 319.706, 52824.432 23/01/01,15:33:42,06,10,1, 11.9,1,1, 2.410, 10552.513, 319.680, 52824.481 23/01/01,15:33:42,07,10,1, 11.9,1,1, 2.410, 10552.518, 319.728, 52824.461 23/01/01,15:33:42,08,10,1, 11.9,1,1, 2.410, 10552.479, 319.642, 52824.426 23/01/01,15:33:42,09,10,1, 11.9,1,1, 2.410, 10552.527, 319.754, 52824.480 23/01/01,15:33:42,10,10,1, 11.9,1,1, 2.410, 10552.516, 319.664, 52824.425 23/01/01,15:33:42,11,10,1, 11.9,1,1, 2.410, 10552.539, 319.768, 52824.506 23/01/01,15:33:42,12,10,1, 11.9,1,1, 2.410, 10552.521, 319.690, 52824.441 23/01/01,15:33:42,13,10,1, 11.9,1,1, 2.410, 10552.511, 319.712, 52824.453 23/01/01,15:33:42,14,10,1, 11.9,1,1, 2.410, 10552.520, 319.776, 52824.512 23/01/01,15:33:42,15,10,1, 11.9,1,1, 2.410, 10552.545, 319.684, 52824.441 23/01/01,15:33:42,16,10,1, 11.9,1,1, 2.410, 10552.530, 319.794, 52824.492 23/01/01,15:33:42,17,10,1, 11.9,1,1, 2.410, 10552.514, 319.679, 52824.429 23/01/01,15:33:42,18,10,1, 11.9,1,1, 2.410, 10552.525, 319.798, 52824.506 23/01/01,15:33:42,19,10,1, 11.9,1,1, 2.410, 10552.511, 319.738, 52824.442 23/01/01,15:33:43,00,10,1, 11.9,1,1, 2.407, 10552.503, 319.738, 52824.442 23/01/01,15:33:43,01,10,1, 11.9,1,1, 2.407, 10552.529, 319.774, 52824.517 23/01/01,15:33:43,02,10,1, 11.9,1,1, 2.407, 10552.511, 319.707, 52824.430 23/01/01,15:33:43,03,10,1, 11.9,1,1, 2.407, 10552.570, 319.808, 52824.519 23/01/01,15:33:43,04,10,1, 11.9,1,1, 2.407, 10552.526, 319.725, 52824.425 23/01/01,15:33:43,05,10,1, 11.9,1,1, 2.407, 10552.556, 319.839, 52824.522 23/01/01,15:33:43,06,10,1, 11.9,1,1, 2.407, 10552.518, 319.760, 52824.435 23/01/01,15:33:43,07,10,1, 11.9,1,1, 2.407, 10552.530, 319.788, 52824.481 23/01/01,15:33:43,08,10,1, 11.9,1,1, 2.407, 10552.548, 319.810, 52824.487 23/01/01,15:33:43,09,10,1, 11.9,1,1, 2.407, 10552.502, 319.744, 52824.464 23/01/01,15:33:43,10,10,1, 11.9,1,1, 2.407, 10552.555, 319.845, 52824.524 23/01/01,15:33:43,11,10,1, 11.9,1,1, 2.407, 10552.503, 319.752, 52824.471 23/01/01,15:33:43,12,10,1, 11.9,1,1, 2.407, 10552.533, 319.862, 52824.506 23/01/01,15:33:43,13,10,1, 11.9,1,1, 2.407, 10552.523, 319.802, 52824.460 23/01/01,15:33:43,14,10,1, 11.9,1,1, 2.407, 10552.549, 319.833, 52824.496 23/01/01,15:33:43,15,10,1, 11.9,1,1, 2.407, 10552.563, 319.837, 52824.507 23/01/01,15:33:43,16,10,1, 11.9,1,1, 2.407, 10552.524, 319.812, 52824.466 23/01/01,15:33:43,17,10,1, 11.9,1,1, 2.407, 10552.603, 319.904, 52824.451 23/01/01,15:33:43,18,10,1, 11.9,1,1, 2.407, 10552.499, 319.820, 52824.528 23/01/01,15:33:43,19,10,1, 11.9,1,1, 2.407, 10552.546, 319.911, 52824.562 23/01/01,15:33:44,00,10,1, 11.9,1,1, 2.408, 10552.545, 319.911, 52824.562 23/01/01,15:33:44,01,10,1, 11.9,1,1, 2.408, 10552.582, 319.887, 52824.536 23/01/01,15:33:44,02,10,1, 11.9,1,1, 2.408, 10552.560, 319.867, 52824.531 23/01/01,15:33:44,03,10,1, 11.9,1,1, 2.408, 10552.573, 319.835, 52824.491 23/01/01,15:33:44,04,10,1, 11.9,1,1, 2.408, 10552.581, 319.920, 52824.571 23/01/01,15:33:44,05,10,1, 11.9,1,1, 2.408, 10552.575, 319.835, 52824.492 23/01/01,15:33:44,06,10,1, 11.9,1,1, 2.408, 10552.594, 319.972, 52824.566 23/01/01,15:33:44,07,10,1, 11.9,1,1, 2.408, 10552.578, 319.831, 52824.486 23/01/01,15:33:44,08,10,1, 11.9,1,1, 2.408, 10552.617, 319.903, 52824.509 23/01/01,15:33:44,09,10,1, 11.9,1,1, 2.408, 10552.580, 319.882, 52824.472 23/01/01,15:33:44,10,10,1, 11.9,1,1, 2.408, 10552.589, 319.856, 52824.492 23/01/01,15:33:44,11,10,1, 11.9,1,1, 2.408, 10552.609, 319.913, 52824.534 23/01/01,15:33:44,12,10,1, 11.9,1,1, 2.408, 10552.586, 319.834, 52824.454 23/01/01,15:33:44,13,10,1, 11.9,1,1, 2.408, 10552.631, 319.948, 52824.555 23/01/01,15:33:44,14,10,1, 11.9,1,1, 2.408, 10552.573, 319.860, 52824.451 23/01/01,15:33:44,15,10,1, 11.9,1,1, 2.408, 10552.622, 319.957, 52824.533 23/01/01,15:33:44,16,10,1, 11.9,1,1, 2.408, 10552.634, 319.875, 52824.500 23/01/01,15:33:44,17,10,1, 11.9,1,1, 2.408, 10552.623, 319.879, 52824.517 23/01/01,15:33:44,18,10,1, 11.9,1,1, 2.408, 10552.652, 319.945, 52824.550 23/01/01,15:33:44,19,10,1, 11.9,1,1, 2.408, 10552.650, 319.864, 52824.507 23/01/01,15:33:45,00,10,1, 11.9,1,1, 2.407, 10552.645, 319.864, 52824.507 23/01/01,15:33:45,01,10,1, 11.9,1,1, 2.407, 10552.635, 319.878, 52824.468 23/01/01,15:33:45,02,10,1, 11.9,1,1, 2.407, 10552.672, 319.971, 52824.534 23/01/01,15:33:45,03,10,1, 11.9,1,1, 2.407, 10552.646, 319.925, 52824.497 23/01/01,15:33:45,04,10,1, 11.9,1,1, 2.407, 10552.674, 319.917, 52824.528 23/01/01,15:33:45,05,10,1, 11.9,1,1, 2.407, 10552.698, 319.966, 52824.545 23/01/01,15:33:45,06,10,1, 11.9,1,1, 2.407, 10552.675, 319.928, 52824.481 23/01/01,15:33:45,07,10,1, 11.9,1,1, 2.407, 10552.685, 320.014, 52824.522 23/01/01,15:33:45,08,10,1, 11.9,1,1, 2.407, 10552.699, 319.899, 52824.483 23/01/01,15:33:45,09,10,1, 11.9,1,1, 2.407, 10552.709, 319.985, 52824.560 23/01/01,15:33:45,10,10,1, 11.9,1,1, 2.407, 10552.707, 319.940, 52824.483 23/01/01,15:33:45,11,10,1, 11.9,1,1, 2.407, 10552.702, 319.961, 52824.517 23/01/01,15:33:45,12,10,1, 11.9,1,1, 2.407, 10552.718, 319.995, 52824.535 23/01/01,15:33:45,13,10,1, 11.9,1,1, 2.407, 10552.722, 319.899, 52824.459 23/01/01,15:33:45,14,10,1, 11.9,1,1, 2.407, 10552.753, 320.031, 52824.538 23/01/01,15:33:45,15,10,1, 11.9,1,1, 2.407, 10552.728, 319.894, 52824.455 23/01/01,15:33:45,16,10,1, 11.9,1,1, 2.407, 10552.789, 320.012, 52824.555 23/01/01,15:33:45,17,10,1, 11.9,1,1, 2.407, 10552.765, 319.930, 52824.485 23/01/01,15:33:45,18,10,1, 11.9,1,1, 2.407, 10552.763, 319.969, 52824.546 23/01/01,15:33:45,19,10,1, 11.9,1,1, 2.407, 10552.775, 319.991, 52824.515 23/01/01,15:33:46,00,10,1, 11.9,1,1, 2.406, 10552.770, 319.991, 52824.515 23/01/01,15:33:46,01,10,1, 11.9,1,1, 2.406, 10552.794, 320.038, 52824.572 23/01/01,15:33:46,02,10,1, 11.9,1,1, 2.406, 10552.764, 319.942, 52824.503 23/01/01,15:33:46,03,10,1, 11.9,1,1, 2.406, 10552.819, 320.041, 52824.570 23/01/01,15:33:46,04,10,1, 11.9,1,1, 2.406, 10552.806, 319.946, 52824.511 23/01/01,15:33:46,05,10,1, 11.9,1,1, 2.406, 10552.844, 320.012, 52824.563 23/01/01,15:33:46,06,10,1, 11.9,1,1, 2.406, 10552.842, 320.006, 52824.581 23/01/01,15:33:46,07,10,1, 11.9,1,1, 2.406, 10552.836, 319.982, 52824.570 23/01/01,15:33:46,08,10,1, 11.9,1,1, 2.406, 10552.843, 320.035, 52824.567 23/01/01,15:33:46,09,10,1, 11.9,1,1, 2.406, 10552.833, 319.931, 52824.502 23/01/01,15:33:46,10,10,1, 11.9,1,1, 2.406, 10552.863, 320.056, 52824.575 23/01/01,15:33:46,11,10,1, 11.9,1,1, 2.406, 10552.839, 319.951, 52824.520 23/01/01,15:33:46,12,10,1, 11.9,1,1, 2.406, 10552.867, 320.018, 52824.565 23/01/01,15:33:46,13,10,1, 11.9,1,1, 2.406, 10552.858, 319.998, 52824.530 23/01/01,15:33:46,14,10,1, 11.9,1,1, 2.406, 10552.861, 319.983, 52824.512 23/01/01,15:33:46,15,10,1, 11.9,1,1, 2.406, 10552.885, 320.045, 52824.553 23/01/01,15:33:46,16,10,1, 11.9,1,1, 2.406, 10552.871, 319.971, 52824.479 23/01/01,15:33:46,17,10,1, 11.9,1,1, 2.406, 10552.905, 320.071, 52824.566 23/01/01,15:33:46,18,10,1, 11.9,1,1, 2.406, 10552.877, 319.994, 52824.530 23/01/01,15:33:46,19,10,1, 11.9,1,1, 2.406, 10552.912, 320.045, 52824.537 23/01/01,15:33:47,00,10,1, 11.9,1,1, 2.401, 10552.912, 320.045, 52824.537 23/01/01,15:33:47,01,10,1, 11.9,1,1, 2.401, 10552.893, 319.998, 52824.504 23/01/01,15:33:47,02,10,1, 11.9,1,1, 2.401, 10552.898, 320.054, 52824.590 23/01/01,15:33:47,03,10,1, 11.9,1,1, 2.401, 10552.904, 319.987, 52824.537 23/01/01,15:33:47,04,10,1, 11.9,1,1, 2.401, 10552.952, 320.091, 52824.604 23/01/01,15:33:47,05,10,1, 11.9,1,1, 2.401, 10552.918, 319.980, 52824.521 23/01/01,15:33:47,06,10,1, 11.9,1,1, 2.401, 10552.902, 320.041, 52824.724 23/01/01,15:33:47,07,10,1, 11.9,1,1, 2.401, 10552.931, 320.044, 52824.546 23/01/01,15:33:47,08,10,1, 11.9,1,1, 2.401, 10552.918, 320.009, 52824.687 23/01/01,15:33:47,09,10,1, 11.9,1,1, 2.401, 10552.951, 320.106, 52824.561 23/01/01,15:33:47,10,10,1, 11.9,1,1, 2.401, 10552.952, 320.007, 52824.504 23/01/01,15:33:47,11,10,1, 11.9,1,1, 2.401, 10552.965, 320.094, 52824.608 23/01/01,15:33:47,12,10,1, 11.9,1,1, 2.401, 10552.970, 319.991, 52824.523 23/01/01,15:33:47,13,10,1, 11.9,1,1, 2.401, 10552.968, 320.084, 52824.564 23/01/01,15:33:47,14,10,1, 11.9,1,1, 2.401, 10552.965, 320.052, 52824.528 23/01/01,15:33:47,15,10,1, 11.9,1,1, 2.401, 10553.006, 320.015, 52824.534 23/01/01,15:33:47,16,10,1, 11.9,1,1, 2.401, 10552.989, 320.058, 52824.572 23/01/01,15:33:47,17,10,1, 11.9,1,1, 2.401, 10552.971, 319.960, 52824.475 23/01/01,15:33:47,18,10,1, 11.9,1,1, 2.401, 10553.014, 320.079, 52824.595 23/01/01,15:33:47,19,10,1, 11.9,1,1, 2.401, 10552.982, 320.001, 52824.530 23/01/01,15:33:48,00,10,1, 11.9,1,1, 2.407, 10552.979, 320.001, 52824.530 23/01/01,15:33:48,01,10,1, 11.9,1,1, 2.407, 10552.995, 320.053, 52824.527 23/01/01,15:33:48,02,10,1, 11.9,1,1, 2.407, 10553.028, 320.040, 52824.567 23/01/01,15:33:48,03,10,1, 11.9,1,1, 2.407, 10553.043, 320.100, 52824.582 23/01/01,15:33:48,04,10,1, 11.9,1,1, 2.407, 10553.026, 320.002, 52824.542 23/01/01,15:33:48,05,10,1, 11.9,1,1, 2.407, 10553.068, 320.121, 52824.622 23/01/01,15:33:48,06,10,1, 11.9,1,1, 2.407, 10553.040, 320.000, 52824.546 23/01/01,15:33:48,07,10,1, 11.9,1,1, 2.407, 10553.080, 320.109, 52824.622 23/01/01,15:33:48,08,10,1, 11.9,1,1, 2.407, 10553.057, 320.038, 52824.581 23/01/01,15:33:48,09,10,1, 11.9,1,1, 2.407, 10553.082, 320.079, 52824.759 23/01/01,15:33:48,10,10,1, 11.9,1,1, 2.407, 10553.130, 320.092, 52824.513 23/01/01,15:33:48,11,10,1, 11.9,1,1, 2.407, 10553.128, 320.020, 52824.336 23/01/01,15:33:48,12,10,1, 11.9,1,1, 2.407, 10553.080, 320.128, 52824.570 23/01/01,15:33:48,13,10,1, 11.9,1,1, 2.407, 10553.052, 320.016, 52824.539 23/01/01,15:33:48,14,10,1, 11.9,1,1, 2.407, 10553.088, 320.114, 52824.612 23/01/01,15:33:48,15,10,1, 11.9,1,1, 2.407, 10553.069, 320.008, 52824.544 23/01/01,15:33:48,16,10,1, 11.9,1,1, 2.407, 10553.107, 320.096, 52824.562 23/01/01,15:33:48,17,10,1, 11.9,1,1, 2.407, 10553.070, 320.080, 52824.595 23/01/01,15:33:48,18,10,1, 11.9,1,1, 2.407, 10553.084, 320.047, 52824.535 23/01/01,15:33:48,19,10,1, 11.9,1,1, 2.407, 10553.089, 320.133, 52824.562 23/01/01,15:33:49,00,10,1, 11.8,1,1, 2.405, 10553.087, 320.133, 52824.562 23/01/01,15:33:49,01,10,1, 11.8,1,1, 2.405, 10553.134, 320.139, 52824.592 23/01/01,15:33:49,02,10,1, 11.8,1,1, 2.405, 10553.112, 320.040, 52824.528 23/01/01,15:33:49,03,10,1, 11.8,1,1, 2.405, 10553.129, 320.098, 52824.621 23/01/01,15:33:49,04,10,1, 11.8,1,1, 2.405, 10553.131, 320.106, 52824.599 23/01/01,15:33:49,05,10,1, 11.8,1,1, 2.405, 10553.164, 320.060, 52824.562 23/01/01,15:33:49,06,10,1, 11.8,1,1, 2.405, 10553.176, 320.156, 52824.599 23/01/01,15:33:49,07,10,1, 11.8,1,1, 2.405, 10553.153, 320.037, 52824.547 23/01/01,15:33:49,08,10,1, 11.8,1,1, 2.405, 10553.174, 320.145, 52824.627 23/01/01,15:33:49,09,10,1, 11.8,1,1, 2.405, 10553.132, 320.042, 52824.527 23/01/01,15:33:49,10,10,1, 11.8,1,1, 2.405, 10553.166, 320.120, 52824.610 23/01/01,15:33:49,11,10,1, 11.8,1,1, 2.405, 10553.174, 320.094, 52824.597 23/01/01,15:33:49,12,10,1, 11.8,1,1, 2.405, 10553.176, 320.078, 52824.550 23/01/01,15:33:49,13,10,1, 11.8,1,1, 2.405, 10553.198, 320.157, 52824.625 23/01/01,15:33:49,14,10,1, 11.8,1,1, 2.405, 10553.189, 320.033, 52824.519 23/01/01,15:33:49,15,10,1, 11.8,1,1, 2.405, 10553.206, 320.131, 52824.617 23/01/01,15:33:49,16,10,1, 11.8,1,1, 2.405, 10553.200, 320.044, 52824.560 23/01/01,15:33:49,17,10,1, 11.8,1,1, 2.405, 10553.250, 320.124, 52824.618 23/01/01,15:33:49,18,10,1, 11.8,1,1, 2.405, 10553.221, 320.083, 52824.608 23/01/01,15:33:49,19,10,1, 11.8,1,1, 2.405, 10553.217, 320.074, 52824.572 23/01/01,15:33:50,00,10,1, 11.9,1,1, 2.410, 10553.212, 320.074, 52824.572 23/01/01,15:33:50,01,10,1, 11.9,1,1, 2.410, 10553.224, 320.048, 52824.540 23/01/01,15:33:50,02,10,1, 11.9,1,1, 2.410, 10553.230, 320.137, 52824.609 23/01/01,15:33:50,03,10,1, 11.9,1,1, 2.410, 10553.222, 320.081, 52824.558 23/01/01,15:33:50,04,10,1, 11.9,1,1, 2.410, 10553.264, 320.133, 52824.612 23/01/01,15:33:50,05,10,1, 11.9,1,1, 2.410, 10553.244, 320.107, 52824.618 23/01/01,15:33:50,06,10,1, 11.9,1,1, 2.410, 10553.256, 320.092, 52824.596 23/01/01,15:33:50,07,10,1, 11.9,1,1, 2.410, 10553.273, 320.135, 52824.630 23/01/01,15:33:50,08,10,1, 11.9,1,1, 2.410, 10553.248, 320.068, 52824.545 23/01/01,15:33:50,09,10,1, 11.9,1,1, 2.410, 10553.305, 320.173, 52824.631 23/01/01,15:33:50,10,10,1, 11.9,1,1, 2.410, 10553.261, 320.070, 52824.587 23/01/01,15:33:50,11,10,1, 11.9,1,1, 2.410, 10553.294, 320.137, 52824.622 23/01/01,15:33:50,12,10,1, 11.9,1,1, 2.410, 10553.273, 320.107, 52824.592 23/01/01,15:33:50,13,10,1, 11.9,1,1, 2.410, 10553.321, 320.107, 52824.596 23/01/01,15:33:50,14,10,1, 11.9,1,1, 2.410, 10553.316, 320.137, 52824.638 23/01/01,15:33:50,15,10,1, 11.9,1,1, 2.410, 10553.277, 320.074, 52824.573 23/01/01,15:33:50,16,10,1, 11.9,1,1, 2.410, 10553.322, 320.165, 52824.651 23/01/01,15:33:50,17,10,1, 11.9,1,1, 2.410, 10553.309, 320.054, 52824.567 23/01/01,15:33:50,18,10,1, 11.9,1,1, 2.410, 10553.341, 320.147, 52824.590 23/01/01,15:33:50,19,10,1, 11.9,1,1, 2.410, 10553.332, 320.105, 52824.579 23/01/01,15:33:51,00,11,1, 12.0,1,1, 2.405, 10553.329, 320.105, 52824.579 23/01/01,15:33:51,01,11,1, 12.0,1,1, 2.405, 10553.357, 320.141, 52824.618 23/01/01,15:33:51,02,11,1, 12.0,1,1, 2.405, 10553.365, 320.082, 52824.589 23/01/01,15:33:51,03,11,1, 12.0,1,1, 2.405, 10553.351, 320.181, 52824.644 23/01/01,15:33:51,04,11,1, 12.0,1,1, 2.405, 10553.354, 320.067, 52824.575 23/01/01,15:33:51,05,11,1, 12.0,1,1, 2.405, 10553.375, 320.147, 52824.626 23/01/01,15:33:51,06,11,1, 12.0,1,1, 2.405, 10553.362, 320.076, 52824.582 23/01/01,15:33:51,07,11,1, 12.0,1,1, 2.405, 10553.367, 320.107, 52824.580 23/01/01,15:33:51,08,11,1, 12.0,1,1, 2.405, 10553.395, 320.132, 52824.577 23/01/01,15:33:51,09,11,1, 12.0,1,1, 2.405, 10553.399, 320.090, 52824.562 23/01/01,15:33:51,10,11,1, 12.0,1,1, 2.405, 10553.436, 320.183, 52824.662 23/01/01,15:33:51,11,11,1, 12.0,1,1, 2.405, 10553.383, 320.069, 52824.566 23/01/01,15:33:51,12,11,1, 12.0,1,1, 2.405, 10553.409, 320.166, 52824.656 23/01/01,15:33:51,13,11,1, 12.0,1,1, 2.405, 10553.376, 320.112, 52824.602 23/01/01,15:33:51,14,11,1, 12.0,1,1, 2.405, 10553.416, 320.125, 52824.633 23/01/01,15:33:51,15,11,1, 12.0,1,1, 2.405, 10553.432, 320.150, 52824.628 23/01/01,15:33:51,16,11,1, 12.0,1,1, 2.405, 10553.412, 320.073, 52824.565 23/01/01,15:33:51,17,11,1, 12.0,1,1, 2.405, 10553.444, 320.166, 52824.657 23/01/01,15:33:51,18,11,1, 12.0,1,1, 2.405, 10553.426, 320.058, 52824.581 23/01/01,15:33:51,19,11,1, 12.0,1,1, 2.405, 10553.458, 320.147, 52824.627 23/01/01,15:33:52,00,11,1, 11.9,1,1, 2.408, 10553.454, 320.147, 52824.627 23/01/01,15:33:52,01,11,1, 11.9,1,1, 2.408, 10553.454, 320.120, 52824.621 23/01/01,15:33:52,02,11,1, 11.9,1,1, 2.408, 10553.464, 320.134, 52824.629 23/01/01,15:33:52,03,11,1, 11.9,1,1, 2.408, 10553.436, 320.065, 52824.560 23/01/01,15:33:52,04,11,1, 11.9,1,1, 2.408, 10553.470, 320.141, 52824.633 23/01/01,15:33:52,05,11,1, 11.9,1,1, 2.408, 10553.462, 320.033, 52824.558 23/01/01,15:33:52,06,11,1, 11.9,1,1, 2.408, 10553.481, 320.152, 52824.661 23/01/01,15:33:52,07,11,1, 11.9,1,1, 2.408, 10553.474, 320.056, 52824.599 23/01/01,15:33:52,08,11,1, 11.9,1,1, 2.408, 10553.505, 320.116, 52824.600 23/01/01,15:33:52,09,11,1, 11.9,1,1, 2.408, 10553.477, 320.111, 52824.612 23/01/01,15:33:52,10,11,1, 11.9,1,1, 2.408, 10553.505, 320.100, 52824.597 23/01/01,15:33:52,11,11,1, 11.9,1,1, 2.408, 10553.495, 320.157, 52824.616 23/01/01,15:33:52,12,11,1, 11.9,1,1, 2.408, 10553.479, 320.066, 52824.568 23/01/01,15:33:52,13,11,1, 11.9,1,1, 2.408, 10553.513, 320.191, 52824.652 23/01/01,15:33:52,14,11,1, 11.9,1,1, 2.408, 10553.474, 320.067, 52824.562 23/01/01,15:33:52,15,11,1, 11.9,1,1, 2.408, 10553.533, 320.154, 52824.630 23/01/01,15:33:52,16,11,1, 11.9,1,1, 2.408, 10553.512, 320.141, 52824.598 23/01/01,15:33:52,17,11,1, 11.9,1,1, 2.408, 10553.518, 320.133, 52824.568 23/01/01,15:33:52,18,11,1, 11.9,1,1, 2.408, 10553.530, 320.146, 52824.646 23/01/01,15:33:52,19,11,1, 11.9,1,1, 2.408, 10553.520, 320.079, 52824.557 23/01/01,15:33:53,00,11,1, 11.9,1,1, 2.407, 10553.513, 320.079, 52824.557 23/01/01,15:33:53,01,11,1, 11.9,1,1, 2.407, 10553.544, 320.045, 52824.595 23/01/01,15:33:53,02,11,1, 11.9,1,1, 2.407, 10553.559, 320.121, 52824.625 23/01/01,15:33:53,03,11,1, 11.9,1,1, 2.407, 10553.568, 320.107, 52824.583 23/01/01,15:33:53,04,11,1, 11.9,1,1, 2.407, 10553.564, 320.091, 52824.597 23/01/01,15:33:53,05,11,1, 11.9,1,1, 2.407, 10553.557, 320.154, 52824.614 23/01/01,15:33:53,06,11,1, 11.9,1,1, 2.407, 10553.545, 320.060, 52824.583 23/01/01,15:33:53,07,11,1, 11.9,1,1, 2.407, 10553.574, 320.185, 52824.638 23/01/01,15:33:53,08,11,1, 11.9,1,1, 2.407, 10553.546, 320.038, 52824.580 23/01/01,15:33:53,09,11,1, 11.9,1,1, 2.407, 10553.577, 320.137, 52824.599 23/01/01,15:33:53,10,11,1, 11.9,1,1, 2.407, 10553.570, 320.116, 52824.613 23/01/01,15:33:53,11,11,1, 11.9,1,1, 2.407, 10553.587, 320.098, 52824.573 23/01/01,15:33:53,12,11,1, 11.9,1,1, 2.407, 10553.583, 320.140, 52824.610 23/01/01,15:33:53,13,11,1, 11.9,1,1, 2.407, 10553.590, 320.059, 52824.577 23/01/01,15:33:53,14,11,1, 11.9,1,1, 2.407, 10553.631, 320.166, 52824.676 23/01/01,15:33:53,15,11,1, 11.9,1,1, 2.407, 10553.581, 320.039, 52824.579 23/01/01,15:33:53,16,11,1, 11.9,1,1, 2.407, 10553.609, 320.118, 52824.684 23/01/01,15:33:53,17,11,1, 11.9,1,1, 2.407, 10553.587, 320.071, 52824.627 23/01/01,15:33:53,18,11,1, 11.9,1,1, 2.407, 10553.603, 320.091, 52824.606 23/01/01,15:33:53,19,11,1, 11.9,1,1, 2.407, 10553.620, 320.122, 52824.658 23/01/01,15:33:54,00,11,1, 11.8,1,1, 2.405, 10553.613, 320.122, 52824.658 23/01/01,15:33:54,01,11,1, 11.8,1,1, 2.405, 10553.626, 320.135, 52824.662 23/01/01,15:33:54,02,11,1, 11.8,1,1, 2.405, 10553.589, 320.041, 52824.572 23/01/01,15:33:54,03,11,1, 11.8,1,1, 2.405, 10553.637, 320.126, 52824.663 23/01/01,15:33:54,04,11,1, 11.8,1,1, 2.405, 10553.593, 320.068, 52824.588 23/01/01,15:33:54,05,11,1, 11.8,1,1, 2.405, 10553.624, 320.093, 52824.617 23/01/01,15:33:54,06,11,1, 11.8,1,1, 2.405, 10553.617, 320.121, 52824.624 23/01/01,15:33:54,07,11,1, 11.8,1,1, 2.405, 10553.612, 320.033, 52824.585 23/01/01,15:33:54,08,11,1, 11.8,1,1, 2.405, 10553.649, 320.113, 52824.656 23/01/01,15:33:54,09,11,1, 11.8,1,1, 2.405, 10553.622, 320.015, 52824.571 23/01/01,15:33:54,10,11,1, 11.8,1,1, 2.405, 10553.659, 320.133, 52824.662 23/01/01,15:33:54,11,11,1, 11.8,1,1, 2.405, 10553.647, 320.055, 52824.575 23/01/01,15:33:54,12,11,1, 11.8,1,1, 2.405, 10553.640, 320.122, 52824.624 23/01/01,15:33:54,13,11,1, 11.8,1,1, 2.405, 10553.657, 320.097, 52824.596 23/01/01,15:33:54,14,11,1, 11.8,1,1, 2.405, 10553.663, 320.075, 52824.579 23/01/01,15:33:54,15,11,1, 11.8,1,1, 2.405, 10553.676, 320.122, 52824.606 23/01/01,15:33:54,16,11,1, 11.8,1,1, 2.405, 10553.653, 320.049, 52824.604 23/01/01,15:33:54,17,11,1, 11.8,1,1, 2.405, 10553.689, 320.146, 52824.688 23/01/01,15:33:54,18,11,1, 11.8,1,1, 2.405, 10553.631, 320.050, 52824.652 23/01/01,15:33:54,19,11,1, 11.8,1,1, 2.405, 10553.671, 320.114, 52824.593 23/01/01,15:33:55,00,11,1, 11.9,1,1, 2.405, 10553.663, 320.114, 52824.593 23/01/01,15:33:55,01,11,1, 11.9,1,1, 2.405, 10553.672, 320.081, 52824.616 23/01/01,15:33:55,02,11,1, 11.9,1,1, 2.405, 10553.677, 320.136, 52824.631 23/01/01,15:33:55,03,11,1, 11.9,1,1, 2.405, 10553.673, 320.020, 52824.572 23/01/01,15:33:55,04,11,1, 11.9,1,1, 2.405, 10553.691, 320.141, 52824.643 23/01/01,15:33:55,05,11,1, 11.9,1,1, 2.405, 10553.683, 320.018, 52824.527 23/01/01,15:33:55,06,11,1, 11.9,1,1, 2.405, 10553.709, 320.117, 52824.632 23/01/01,15:33:55,07,11,1, 11.9,1,1, 2.405, 10553.689, 320.068, 52824.547 23/01/01,15:33:55,08,11,1, 11.9,1,1, 2.405, 10553.712, 320.082, 52824.595 23/01/01,15:33:55,09,11,1, 11.9,1,1, 2.405, 10553.701, 320.114, 52824.622 23/01/01,15:33:55,10,11,1, 11.9,1,1, 2.405, 10553.707, 320.034, 52824.591 23/01/01,15:33:55,11,11,1, 11.9,1,1, 2.405, 10553.748, 320.148, 52824.646 23/01/01,15:33:55,12,11,1, 11.9,1,1, 2.405, 10553.694, 320.052, 52824.567 23/01/01,15:33:55,13,11,1, 11.9,1,1, 2.405, 10553.742, 320.148, 52824.638 23/01/01,15:33:55,14,11,1, 11.9,1,1, 2.405, 10553.745, 320.082, 52824.593 23/01/01,15:33:55,15,11,1, 11.9,1,1, 2.405, 10553.755, 320.088, 52824.608 23/01/01,15:33:55,16,11,1, 11.9,1,1, 2.405, 10553.746, 320.123, 52824.651 23/01/01,15:33:55,17,11,1, 11.9,1,1, 2.405, 10553.733, 320.031, 52824.608 23/01/01,15:33:55,18,11,1, 11.9,1,1, 2.405, 10553.759, 320.136, 52824.686 23/01/01,15:33:55,19,11,1, 11.9,1,1, 2.405, 10553.748, 320.023, 52824.560 23/01/01,15:33:56,00,11,1, 11.9,1,1, 2.406, 10553.746, 320.023, 52824.560 23/01/01,15:33:56,01,11,1, 11.9,1,1, 2.406, 10553.758, 320.051, 52824.571 23/01/01,15:33:56,02,11,1, 11.9,1,1, 2.406, 10553.794, 320.087, 52824.627 23/01/01,15:33:56,03,11,1, 11.9,1,1, 2.406, 10553.790, 320.076, 52824.621 23/01/01,15:33:56,04,11,1, 11.9,1,1, 2.406, 10553.772, 320.026, 52824.619 23/01/01,15:33:56,05,11,1, 11.9,1,1, 2.406, 10553.812, 320.108, 52824.630 23/01/01,15:33:56,06,11,1, 11.9,1,1, 2.406, 10553.767, 320.010, 52824.578 23/01/01,15:33:56,07,11,1, 11.9,1,1, 2.406, 10553.805, 320.102, 52824.617 23/01/01,15:33:56,08,11,1, 11.9,1,1, 2.406, 10553.785, 320.003, 52824.576 23/01/01,15:33:56,09,11,1, 11.9,1,1, 2.406, 10553.835, 320.090, 52824.736 23/01/01,15:33:56,10,11,1, 11.9,1,1, 2.406, 10553.825, 320.056, 52824.515 23/01/01,15:33:56,11,11,1, 11.9,1,1, 2.406, 10553.785, 320.054, 52824.597 23/01/01,15:33:56,12,11,1, 11.9,1,1, 2.406, 10553.830, 320.130, 52824.621 23/01/01,15:33:56,13,11,1, 11.9,1,1, 2.406, 10553.822, 320.041, 52824.559 23/01/01,15:33:56,14,11,1, 11.9,1,1, 2.406, 10553.874, 320.141, 52824.655 23/01/01,15:33:56,15,11,1, 11.9,1,1, 2.406, 10553.830, 320.014, 52824.514 23/01/01,15:33:56,16,11,1, 11.9,1,1, 2.406, 10553.878, 320.104, 52824.658 23/01/01,15:33:56,17,11,1, 11.9,1,1, 2.406, 10553.871, 320.038, 52824.610 23/01/01,15:33:56,18,11,1, 11.9,1,1, 2.406, 10553.889, 320.075, 52824.606 23/01/01,15:33:56,19,11,1, 11.9,1,1, 2.406, 10553.899, 320.100, 52824.658 23/01/01,15:33:57,00,11,1, 11.9,1,1, 2.407, 10553.896, 320.100, 52824.658 23/01/01,15:33:57,01,11,1, 11.9,1,1, 2.407, 10553.890, 320.104, 52824.602 23/01/01,15:33:57,02,11,1, 11.9,1,1, 2.407, 10553.908, 320.108, 52824.796 23/01/01,15:33:57,03,11,1, 11.9,1,1, 2.407, 10553.905, 320.087, 52824.830 23/01/01,15:33:57,04,11,1, 11.9,1,1, 2.407, 10553.952, 320.097, 52824.848 23/01/01,15:33:57,05,11,1, 11.9,1,1, 2.407, 10553.928, 320.074, 52824.895 23/01/01,15:33:57,06,11,1, 11.9,1,1, 2.407, 10553.949, 320.077, 52824.891 23/01/01,15:33:57,07,11,1, 11.9,1,1, 2.407, 10553.926, 320.089, 52824.880 23/01/01,15:33:57,08,11,1, 11.9,1,1, 2.407, 10553.950, 320.081, 52824.847 23/01/01,15:33:57,09,11,1, 11.9,1,1, 2.407, 10553.898, 320.104, 52824.846 23/01/01,15:33:57,10,11,1, 11.9,1,1, 2.407, 10553.919, 320.076, 52824.862 23/01/01,15:33:57,11,11,1, 11.9,1,1, 2.407, 10553.925, 320.084, 52824.858 23/01/01,15:33:57,12,11,1, 11.9,1,1, 2.407, 10553.926, 320.077, 52824.847 23/01/01,15:33:57,13,11,1, 11.9,1,1, 2.407, 10553.952, 320.075, 52824.823 23/01/01,15:33:57,14,11,1, 11.9,1,1, 2.407, 10553.959, 320.081, 52824.859 23/01/01,15:33:57,15,11,1, 11.9,1,1, 2.407, 10553.947, 320.086, 52824.861 23/01/01,15:33:57,16,11,1, 11.9,1,1, 2.407, 10553.954, 320.078, 52824.852 23/01/01,15:33:57,17,11,1, 11.9,1,1, 2.407, 10553.959, 320.056, 52824.859 23/01/01,15:33:57,18,11,1, 11.9,1,1, 2.407, 10553.990, 320.067, 52824.840 23/01/01,15:33:57,19,11,1, 11.9,1,1, 2.407, 10553.978, 320.061, 52824.853 23/01/01,15:33:58,00,11,1, 11.9,1,1, 2.407, 10553.972, 320.061, 52824.853 23/01/01,15:33:58,01,11,1, 11.9,1,1, 2.407, 10553.976, 320.070, 52824.850 23/01/01,15:33:58,02,11,1, 11.9,1,1, 2.407, 10554.014, 320.081, 52824.891 23/01/01,15:33:58,03,11,1, 11.9,1,1, 2.407, 10553.992, 320.064, 52824.860 23/01/01,15:33:58,04,11,1, 11.9,1,1, 2.407, 10554.012, 320.067, 52824.828 23/01/01,15:33:58,05,11,1, 11.9,1,1, 2.407, 10554.009, 320.074, 52824.878 23/01/01,15:33:58,06,11,1, 11.9,1,1, 2.407, 10554.000, 320.088, 52824.880 23/01/01,15:33:58,07,11,1, 11.9,1,1, 2.407, 10554.000, 320.054, 52824.830 23/01/01,15:33:58,08,11,1, 11.9,1,1, 2.407, 10554.046, 320.044, 52824.852 23/01/01,15:33:58,09,11,1, 11.9,1,1, 2.407, 10554.024, 320.067, 52824.851 23/01/01,15:33:58,10,11,1, 11.9,1,1, 2.407, 10554.034, 320.067, 52824.863 23/01/01,15:33:58,11,11,1, 11.9,1,1, 2.407, 10554.029, 320.057, 52824.849 23/01/01,15:33:58,12,11,1, 11.9,1,1, 2.407, 10554.027, 320.046, 52824.863 23/01/01,15:33:58,13,11,1, 11.9,1,1, 2.407, 10554.052, 320.056, 52824.877 23/01/01,15:33:58,14,11,1, 11.9,1,1, 2.407, 10554.050, 320.065, 52824.849 23/01/01,15:33:58,15,11,1, 11.9,1,1, 2.407, 10554.047, 320.050, 52824.829 23/01/01,15:33:58,16,11,1, 11.9,1,1, 2.407, 10554.037, 320.066, 52824.824 23/01/01,15:33:58,17,11,1, 11.9,1,1, 2.407, 10554.058, 320.046, 52824.851 23/01/01,15:33:58,18,11,1, 11.9,1,1, 2.407, 10554.056, 320.075, 52824.860 23/01/01,15:33:58,19,11,1, 11.9,1,1, 2.407, 10554.075, 320.052, 52824.851 23/01/01,15:33:59,00,11,1, 12.0,1,1, 2.408, 10554.072, 320.052, 52824.851 23/01/01,15:33:59,01,11,1, 12.0,1,1, 2.408, 10554.090, 320.061, 52824.863 23/01/01,15:33:59,02,11,1, 12.0,1,1, 2.408, 10554.096, 320.057, 52824.820 23/01/01,15:33:59,03,11,1, 12.0,1,1, 2.408, 10554.086, 320.058, 52824.851 23/01/01,15:33:59,04,11,1, 12.0,1,1, 2.408, 10554.069, 320.041, 52824.866 23/01/01,15:33:59,05,11,1, 12.0,1,1, 2.408, 10554.098, 320.051, 52824.840 23/01/01,15:33:59,06,11,1, 12.0,1,1, 2.408, 10554.066, 320.046, 52824.850 23/01/01,15:33:59,07,11,1, 12.0,1,1, 2.408, 10554.084, 320.050, 52824.859 23/01/01,15:33:59,08,11,1, 12.0,1,1, 2.408, 10554.089, 320.058, 52824.877 23/01/01,15:33:59,09,11,1, 12.0,1,1, 2.408, 10554.108, 320.038, 52824.860 23/01/01,15:33:59,10,11,1, 12.0,1,1, 2.408, 10554.116, 320.034, 52824.849 23/01/01,15:33:59,11,11,1, 12.0,1,1, 2.408, 10554.105, 320.040, 52824.989 23/01/01,15:33:59,12,11,1, 12.0,1,1, 2.408, 10554.140, 320.047, 52824.821 23/01/01,15:33:59,13,11,1, 12.0,1,1, 2.408, 10554.078, 320.021, 52824.835 23/01/01,15:33:59,14,11,1, 12.0,1,1, 2.408, 10554.106, 320.040, 52824.807 23/01/01,15:33:59,15,11,1, 12.0,1,1, 2.408, 10554.133, 320.024, 52824.810 23/01/01,15:33:59,16,11,1, 12.0,1,1, 2.408, 10554.141, 320.053, 52824.874 23/01/01,15:33:59,17,11,1, 12.0,1,1, 2.408, 10554.173, 320.067, 52824.851 23/01/01,15:33:59,18,11,1, 12.0,1,1, 2.408, 10554.121, 320.035, 52824.873 23/01/01,15:33:59,19,11,1, 12.0,1,1, 2.408, 10554.164, 320.049, 52824.880 23/01/01,15:34:00,00,11,1, 11.9,1,1, 2.401, 10554.163, 320.049, 52824.880 23/01/01,15:34:00,01,11,1, 11.9,1,1, 2.401, 10554.136, 320.040, 52824.835 23/01/01,15:34:00,02,11,1, 11.9,1,1, 2.401, 10554.150, 320.042, 52824.669 23/01/01,15:34:00,03,11,1, 11.9,1,1, 2.401, 10554.145, 319.981, 52824.613 23/01/01,15:34:00,04,11,1, 11.9,1,1, 2.401, 10554.147, 319.949, 52824.616 23/01/01,15:34:00,05,11,1, 11.9,1,1, 2.401, 10554.160, 320.017, 52824.636 23/01/01,15:34:00,06,11,1, 11.9,1,1, 2.401, 10554.142, 319.968, 52824.588 23/01/01,15:34:00,07,11,1, 11.9,1,1, 2.401, 10554.165, 320.045, 52824.661 23/01/01,15:34:00,08,11,1, 11.9,1,1, 2.401, 10554.159, 319.932, 52824.579 23/01/01,15:34:00,09,11,1, 11.9,1,1, 2.401, 10554.194, 320.026, 52824.676 23/01/01,15:34:00,10,11,1, 11.9,1,1, 2.401, 10554.173, 319.993, 52824.598 23/01/01,15:34:00,11,11,1, 11.9,1,1, 2.401, 10554.161, 319.997, 52824.627 23/01/01,15:34:00,12,11,1, 11.9,1,1, 2.401, 10554.183, 320.021, 52824.623 23/01/01,15:34:00,13,11,1, 11.9,1,1, 2.401, 10554.181, 319.954, 52824.605 23/01/01,15:34:00,14,11,1, 11.9,1,1, 2.401, 10554.190, 320.030, 52824.675 23/01/01,15:34:00,15,11,1, 11.9,1,1, 2.401, 10554.176, 319.916, 52824.591 23/01/01,15:34:00,16,11,1, 11.9,1,1, 2.401, 10554.188, 320.041, 52824.659 23/01/01,15:34:00,17,11,1, 11.9,1,1, 2.401, 10554.176, 319.948, 52824.586 23/01/01,15:34:00,18,11,1, 11.9,1,1, 2.401, 10554.203, 319.992, 52824.605 23/01/01,15:34:00,19,11,1, 11.9,1,1, 2.401, 10554.171, 319.993, 52824.637 23/01/01,15:34:01,00,11,1, 11.9,1,1, 2.404, 10554.163, 319.993, 52824.637 23/01/01,15:34:01,01,11,1, 11.9,1,1, 2.404, 10554.201, 320.026, 52824.693 23/01/01,15:34:01,02,11,1, 11.9,1,1, 2.404, 10554.179, 319.930, 52824.550 23/01/01,15:34:01,03,11,1, 11.9,1,1, 2.404, 10554.216, 320.012, 52824.656 23/01/01,15:34:01,04,11,1, 11.9,1,1, 2.404, 10554.182, 319.966, 52824.610 23/01/01,15:34:01,05,11,1, 11.9,1,1, 2.404, 10554.170, 319.989, 52824.616 23/01/01,15:34:01,06,11,1, 11.9,1,1, 2.404, 10554.215, 320.004, 52824.645 23/01/01,15:34:01,07,11,1, 11.9,1,1, 2.404, 10554.182, 319.959, 52824.596 23/01/01,15:34:01,08,11,1, 11.9,1,1, 2.404, 10554.218, 320.037, 52824.672 23/01/01,15:34:01,09,11,1, 11.9,1,1, 2.404, 10554.200, 319.944, 52824.574 23/01/01,15:34:01,10,11,1, 11.9,1,1, 2.404, 10554.254, 320.029, 52824.686 23/01/01,15:34:01,11,11,1, 11.9,1,1, 2.404, 10554.209, 319.943, 52824.601 23/01/01,15:34:01,12,11,1, 11.9,1,1, 2.404, 10554.230, 319.995, 52824.685 23/01/01,15:34:01,13,11,1, 11.9,1,1, 2.404, 10554.203, 320.017, 52824.679 23/01/01,15:34:01,14,11,1, 11.9,1,1, 2.404, 10554.197, 319.935, 52824.634 23/01/01,15:34:01,15,11,1, 11.9,1,1, 2.404, 10554.226, 320.045, 52824.700 23/01/01,15:34:01,16,11,1, 11.9,1,1, 2.404, 10554.197, 319.951, 52824.626 23/01/01,15:34:01,17,11,1, 11.9,1,1, 2.404, 10554.228, 320.053, 52824.681 23/01/01,15:34:01,18,11,1, 11.9,1,1, 2.404, 10554.224, 319.965, 52824.632 23/01/01,15:34:01,19,11,1, 11.9,1,1, 2.404, 10554.244, 320.011, 52824.629 23/01/01,15:34:02,00,11,1, 11.9,1,1, 2.409, 10554.239, 320.011, 52824.629 23/01/01,15:34:02,01,11,1, 11.9,1,1, 2.409, 10554.210, 319.946, 52824.639 23/01/01,15:34:02,02,11,1, 11.9,1,1, 2.409, 10554.242, 320.047, 52824.684 23/01/01,15:34:02,03,11,1, 11.9,1,1, 2.409, 10554.211, 319.940, 52824.573 23/01/01,15:34:02,04,11,1, 11.9,1,1, 2.409, 10554.240, 320.047, 52824.646 23/01/01,15:34:02,05,11,1, 11.9,1,1, 2.409, 10554.216, 319.969, 52824.585 23/01/01,15:34:02,06,11,1, 11.9,1,1, 2.409, 10554.260, 320.001, 52824.664 23/01/01,15:34:02,07,11,1, 11.9,1,1, 2.409, 10554.245, 319.990, 52824.611 23/01/01,15:34:02,08,11,1, 11.9,1,1, 2.409, 10554.268, 319.992, 52824.637 23/01/01,15:34:02,09,11,1, 11.9,1,1, 2.409, 10554.270, 320.020, 52824.685 23/01/01,15:34:02,10,11,1, 11.9,1,1, 2.409, 10554.235, 319.960, 52824.599 23/01/01,15:34:02,11,11,1, 11.9,1,1, 2.409, 10554.271, 320.089, 52824.669 23/01/01,15:34:02,12,11,1, 11.9,1,1, 2.409, 10554.256, 319.982, 52824.616 23/01/01,15:34:02,13,11,1, 11.9,1,1, 2.409, 10554.263, 320.033, 52824.633 23/01/01,15:34:02,14,11,1, 11.9,1,1, 2.409, 10554.279, 320.019, 52824.649 23/01/01,15:34:02,15,11,1, 11.9,1,1, 2.409, 10554.271, 320.006, 52824.611 23/01/01,15:34:02,16,11,1, 11.9,1,1, 2.409, 10554.310, 320.087, 52824.693 23/01/01,15:34:02,17,11,1, 11.9,1,1, 2.409, 10554.293, 319.976, 52824.604 23/01/01,15:34:02,18,11,1, 11.9,1,1, 2.409, 10554.313, 320.070, 52824.722 23/01/01,15:34:02,19,11,1, 11.9,1,1, 2.409, 10554.297, 319.976, 52824.656 23/01/01,15:34:03,00,11,1, 11.9,1,1, 2.409, 10554.297, 319.976, 52824.656 23/01/01,15:34:03,01,11,1, 11.9,1,1, 2.409, 10554.282, 319.975, 52824.646 23/01/01,15:34:03,02,11,1, 11.9,1,1, 2.409, 10554.276, 320.013, 52824.670 23/01/01,15:34:03,03,11,1, 11.9,1,1, 2.409, 10554.316, 320.062, 52824.671 23/01/01,15:34:03,04,11,1, 11.9,1,1, 2.409, 10554.287, 319.960, 52824.604 23/01/01,15:34:03,05,11,1, 11.9,1,1, 2.409, 10554.313, 320.083, 52824.697 23/01/01,15:34:03,06,11,1, 11.9,1,1, 2.409, 10554.277, 319.978, 52824.605 23/01/01,15:34:03,07,11,1, 11.9,1,1, 2.409, 10554.324, 320.058, 52824.705 23/01/01,15:34:03,08,11,1, 11.9,1,1, 2.409, 10554.293, 319.998, 52824.620 23/01/01,15:34:03,09,11,1, 11.9,1,1, 2.409, 10554.324, 320.014, 52824.627 23/01/01,15:34:03,10,11,1, 11.9,1,1, 2.409, 10554.312, 320.055, 52824.665 23/01/01,15:34:03,11,11,1, 11.9,1,1, 2.409, 10554.294, 319.975, 52824.628 23/01/01,15:34:03,12,11,1, 11.9,1,1, 2.409, 10554.350, 320.092, 52824.680 23/01/01,15:34:03,13,11,1, 11.9,1,1, 2.409, 10554.306, 319.991, 52824.619 23/01/01,15:34:03,14,11,1, 11.9,1,1, 2.409, 10554.365, 320.079, 52824.864 23/01/01,15:34:03,15,11,1, 11.9,1,1, 2.409, 10554.325, 319.998, 52824.554 23/01/01,15:34:03,16,11,1, 11.9,1,1, 2.409, 10554.326, 320.028, 52824.608 23/01/01,15:34:03,17,11,1, 11.9,1,1, 2.409, 10554.310, 320.052, 52824.655 23/01/01,15:34:03,18,11,1, 11.9,1,1, 2.409, 10554.297, 320.009, 52824.611 23/01/01,15:34:03,19,11,1, 11.9,1,1, 2.409, 10554.358, 320.105, 52824.700 23/01/01,15:34:04,00,11,1, 11.9,1,1, 2.408, 10554.355, 320.105, 52824.700 23/01/01,15:34:04,01,11,1, 11.9,1,1, 2.408, 10554.352, 320.115, 52824.680 23/01/01,15:34:04,02,11,1, 11.9,1,1, 2.408, 10554.349, 320.018, 52824.653 23/01/01,15:34:04,03,11,1, 11.9,1,1, 2.408, 10554.360, 320.066, 52824.647 23/01/01,15:34:04,04,11,1, 11.9,1,1, 2.408, 10554.339, 320.077, 52824.664 23/01/01,15:34:04,05,11,1, 11.9,1,1, 2.408, 10554.344, 320.013, 52824.629 23/01/01,15:34:04,06,11,1, 11.9,1,1, 2.408, 10554.350, 320.081, 52824.675 23/01/01,15:34:04,07,11,1, 11.9,1,1, 2.408, 10554.323, 319.953, 52824.581 23/01/01,15:34:04,08,11,1, 11.9,1,1, 2.408, 10554.363, 320.083, 52824.686 23/01/01,15:34:04,09,11,1, 11.9,1,1, 2.408, 10554.343, 319.969, 52824.651 23/01/01,15:34:04,10,11,1, 11.9,1,1, 2.408, 10554.353, 320.013, 52824.690 23/01/01,15:34:04,11,11,1, 11.9,1,1, 2.408, 10554.359, 320.036, 52824.686 23/01/01,15:34:04,12,11,1, 11.9,1,1, 2.408, 10554.344, 319.998, 52824.660 23/01/01,15:34:04,13,11,1, 11.9,1,1, 2.408, 10554.376, 320.078, 52824.717 23/01/01,15:34:04,14,11,1, 11.9,1,1, 2.408, 10554.348, 319.976, 52824.645 23/01/01,15:34:04,15,11,1, 11.9,1,1, 2.408, 10554.367, 320.065, 52824.705 23/01/01,15:34:04,16,11,1, 11.9,1,1, 2.408, 10554.359, 319.979, 52824.628 23/01/01,15:34:04,17,11,1, 11.9,1,1, 2.408, 10554.369, 320.045, 52824.700 23/01/01,15:34:04,18,11,1, 11.9,1,1, 2.408, 10554.382, 320.043, 52824.633 23/01/01,15:34:04,19,11,1, 11.9,1,1, 2.408, 10554.344, 320.023, 52824.686 23/01/01,15:34:05,00,11,1, 11.9,1,1, 2.403, 10554.339, 320.023, 52824.686 23/01/01,15:34:05,01,11,1, 11.9,1,1, 2.403, 10554.349, 319.981, 52824.647 23/01/01,15:34:05,02,11,1, 11.9,1,1, 2.403, 10554.375, 320.117, 52824.720 23/01/01,15:34:05,03,11,1, 11.9,1,1, 2.403, 10554.366, 320.007, 52824.467 23/01/01,15:34:05,04,11,1, 11.9,1,1, 2.403, 10554.382, 320.059, 52824.678 23/01/01,15:34:05,05,11,1, 11.9,1,1, 2.403, 10554.378, 320.067, 52824.663 23/01/01,15:34:05,06,11,1, 11.9,1,1, 2.403, 10554.354, 320.039, 52824.674 23/01/01,15:34:05,07,11,1, 11.9,1,1, 2.403, 10554.358, 320.099, 52824.705 23/01/01,15:34:05,08,11,1, 11.9,1,1, 2.403, 10554.338, 319.998, 52824.616 23/01/01,15:34:05,09,11,1, 11.9,1,1, 2.403, 10554.381, 320.113, 52824.747 23/01/01,15:34:05,10,11,1, 11.9,1,1, 2.403, 10554.358, 320.039, 52824.641 23/01/01,15:34:05,11,11,1, 11.9,1,1, 2.403, 10554.373, 320.112, 52824.697 23/01/01,15:34:05,12,11,1, 11.9,1,1, 2.403, 10554.366, 320.061, 52824.664 23/01/01,15:34:05,13,11,1, 11.9,1,1, 2.403, 10554.363, 320.055, 52824.732 23/01/01,15:34:05,14,11,1, 11.9,1,1, 2.403, 10554.361, 320.082, 52824.701 23/01/01,15:34:05,15,11,1, 11.9,1,1, 2.403, 10554.348, 320.021, 52824.677 23/01/01,15:34:05,16,11,1, 11.9,1,1, 2.403, 10554.371, 320.129, 52824.750 23/01/01,15:34:05,17,11,1, 11.9,1,1, 2.403, 10554.366, 320.022, 52824.708 23/01/01,15:34:05,18,11,1, 11.9,1,1, 2.403, 10554.378, 320.103, 52824.750 23/01/01,15:34:05,19,11,1, 11.9,1,1, 2.403, 10554.375, 320.071, 52824.721 23/01/01,15:34:06,00,11,1, 11.9,1,1, 2.408, 10554.372, 320.071, 52824.721 23/01/01,15:34:06,01,11,1, 11.9,1,1, 2.408, 10554.382, 320.106, 52824.756 23/01/01,15:34:06,02,11,1, 11.9,1,1, 2.408, 10554.356, 320.045, 52824.703 23/01/01,15:34:06,03,11,1, 11.9,1,1, 2.408, 10554.377, 320.120, 52824.751 23/01/01,15:34:06,04,11,1, 11.9,1,1, 2.408, 10554.337, 320.036, 52824.675 23/01/01,15:34:06,05,11,1, 11.9,1,1, 2.408, 10554.391, 320.147, 52824.722 23/01/01,15:34:06,06,11,1, 11.9,1,1, 2.408, 10554.373, 320.059, 52824.661 23/01/01,15:34:06,07,11,1, 11.9,1,1, 2.408, 10554.375, 320.098, 52824.706 23/01/01,15:34:06,08,11,1, 11.9,1,1, 2.408, 10554.358, 320.106, 52824.722 23/01/01,15:34:06,09,11,1, 11.9,1,1, 2.408, 10554.383, 320.051, 52824.699 23/01/01,15:34:06,10,11,1, 11.9,1,1, 2.408, 10554.348, 320.119, 52824.712 23/01/01,15:34:06,11,11,1, 11.9,1,1, 2.408, 10554.355, 320.029, 52824.645 23/01/01,15:34:06,12,11,1, 11.9,1,1, 2.408, 10554.377, 320.169, 52824.722 23/01/01,15:34:06,13,11,1, 11.9,1,1, 2.408, 10554.347, 320.063, 52824.648 23/01/01,15:34:06,14,11,1, 11.9,1,1, 2.408, 10554.361, 320.115, 52824.729 23/01/01,15:34:06,15,11,1, 11.9,1,1, 2.408, 10554.345, 320.108, 52824.688 23/01/01,15:34:06,16,11,1, 11.9,1,1, 2.408, 10554.345, 320.103, 52824.714 23/01/01,15:34:06,17,11,1, 11.9,1,1, 2.408, 10554.381, 320.155, 52824.716 23/01/01,15:34:06,18,11,1, 11.9,1,1, 2.408, 10554.359, 320.070, 52824.676 23/01/01,15:34:06,19,11,1, 11.9,1,1, 2.408, 10554.351, 320.180, 52824.743 23/01/01,15:34:07,00,11,1, 12.0,1,1, 2.406, 10554.347, 320.180, 52824.743 23/01/01,15:34:07,01,11,1, 12.0,1,1, 2.406, 10554.366, 320.181, 52824.717 23/01/01,15:34:07,02,11,1, 12.0,1,1, 2.406, 10554.337, 320.133, 52824.696 23/01/01,15:34:07,03,11,1, 12.0,1,1, 2.406, 10554.342, 320.143, 52824.700 23/01/01,15:34:07,04,11,1, 12.0,1,1, 2.406, 10554.352, 320.158, 52824.732 23/01/01,15:34:07,05,11,1, 12.0,1,1, 2.406, 10554.336, 320.080, 52824.687 23/01/01,15:34:07,06,11,1, 12.0,1,1, 2.406, 10554.378, 320.198, 52824.745 23/01/01,15:34:07,07,11,1, 12.0,1,1, 2.406, 10554.336, 320.085, 52824.679 23/01/01,15:34:07,08,11,1, 12.0,1,1, 2.406, 10554.353, 320.172, 52824.736 23/01/01,15:34:07,09,11,1, 12.0,1,1, 2.406, 10554.345, 320.113, 52824.661 23/01/01,15:34:07,10,11,1, 12.0,1,1, 2.406, 10554.326, 320.150, 52824.725 23/01/01,15:34:07,11,11,1, 12.0,1,1, 2.406, 10554.329, 320.127, 52824.732 23/01/01,15:34:07,12,11,1, 12.0,1,1, 2.406, 10554.324, 320.116, 52824.690 23/01/01,15:34:07,13,11,1, 12.0,1,1, 2.406, 10554.378, 320.198, 52824.771 23/01/01,15:34:07,14,11,1, 12.0,1,1, 2.406, 10554.332, 320.097, 52824.679 23/01/01,15:34:07,15,11,1, 12.0,1,1, 2.406, 10554.350, 320.213, 52824.774 23/01/01,15:34:07,16,11,1, 12.0,1,1, 2.406, 10554.347, 320.130, 52824.701 23/01/01,15:34:07,17,11,1, 12.0,1,1, 2.406, 10554.344, 320.191, 52824.739 23/01/01,15:34:07,18,11,1, 12.0,1,1, 2.406, 10554.308, 320.192, 52824.769 23/01/01,15:34:07,19,11,1, 12.0,1,1, 2.406, 10554.327, 320.138, 52824.721 23/01/01,15:34:08,00,11,1, 11.9,1,1, 2.406, 10554.322, 320.138, 52824.721 23/01/01,15:34:08,01,11,1, 11.9,1,1, 2.406, 10554.341, 320.116, 52824.671 23/01/01,15:34:08,02,11,1, 11.9,1,1, 2.406, 10554.356, 320.211, 52824.723 23/01/01,15:34:08,03,11,1, 11.9,1,1, 2.406, 10554.343, 320.138, 52824.718 23/01/01,15:34:08,04,11,1, 11.9,1,1, 2.406, 10554.346, 320.197, 52824.754 23/01/01,15:34:08,05,11,1, 11.9,1,1, 2.406, 10554.333, 320.175, 52824.674 23/01/01,15:34:08,06,11,1, 11.9,1,1, 2.406, 10554.343, 320.161, 52824.675 23/01/01,15:34:08,07,11,1, 11.9,1,1, 2.406, 10554.354, 320.227, 52824.720 23/01/01,15:34:08,08,11,1, 11.9,1,1, 2.406, 10554.309, 320.123, 52824.686 23/01/01,15:34:08,09,11,1, 11.9,1,1, 2.406, 10554.360, 320.254, 52824.754 23/01/01,15:34:08,10,11,1, 11.9,1,1, 2.406, 10554.290, 320.141, 52824.721 23/01/01,15:34:08,11,11,1, 11.9,1,1, 2.406, 10554.330, 320.218, 52824.764 23/01/01,15:34:08,12,11,1, 11.9,1,1, 2.406, 10554.330, 320.182, 52824.714 23/01/01,15:34:08,13,11,1, 11.9,1,1, 2.406, 10554.306, 320.193, 52824.687 23/01/01,15:34:08,14,11,1, 11.9,1,1, 2.406, 10554.318, 320.255, 52824.754 23/01/01,15:34:08,15,11,1, 11.9,1,1, 2.406, 10554.321, 320.161, 52824.726 23/01/01,15:34:08,16,11,1, 11.9,1,1, 2.406, 10554.343, 320.273, 52824.788 23/01/01,15:34:08,17,11,1, 11.9,1,1, 2.406, 10554.304, 320.161, 52824.716 23/01/01,15:34:08,18,11,1, 11.9,1,1, 2.406, 10554.355, 320.270, 52824.799 23/01/01,15:34:08,19,11,1, 11.9,1,1, 2.406, 10554.306, 320.216, 52824.736 23/01/01,15:34:09,00,11,1, 11.9,1,1, 2.406, 10554.305, 320.216, 52824.736 23/01/01,15:34:09,01,11,1, 11.9,1,1, 2.406, 10554.327, 320.258, 52824.746 23/01/01,15:34:09,02,11,1, 11.9,1,1, 2.406, 10554.314, 320.186, 52824.704 23/01/01,15:34:09,03,11,1, 11.9,1,1, 2.406, 10554.367, 320.281, 52824.785 23/01/01,15:34:09,04,11,1, 11.9,1,1, 2.406, 10554.318, 320.172, 52824.677 23/01/01,15:34:09,05,11,1, 11.9,1,1, 2.406, 10554.347, 320.278, 52824.790 23/01/01,15:34:09,06,11,1, 11.9,1,1, 2.406, 10554.318, 320.201, 52824.710 23/01/01,15:34:09,07,11,1, 11.9,1,1, 2.406, 10554.348, 320.245, 52824.742 23/01/01,15:34:09,08,11,1, 11.9,1,1, 2.406, 10554.323, 320.245, 52824.766 23/01/01,15:34:09,09,11,1, 11.9,1,1, 2.406, 10554.344, 320.208, 52824.719 23/01/01,15:34:09,10,11,1, 11.9,1,1, 2.406, 10554.328, 320.271, 52824.808 23/01/01,15:34:09,11,11,1, 11.9,1,1, 2.406, 10554.297, 320.160, 52824.685 23/01/01,15:34:09,12,11,1, 11.9,1,1, 2.406, 10554.348, 320.296, 52824.792 23/01/01,15:34:09,13,11,1, 11.9,1,1, 2.406, 10554.325, 320.194, 52824.734 23/01/01,15:34:09,14,11,1, 11.9,1,1, 2.406, 10554.350, 320.259, 52824.681 23/01/01,15:34:09,15,11,1, 11.9,1,1, 2.406, 10554.317, 320.243, 52824.827 23/01/01,15:34:09,16,11,1, 11.9,1,1, 2.406, 10554.331, 320.229, 52824.736 23/01/01,15:34:09,17,11,1, 11.9,1,1, 2.406, 10554.344, 320.296, 52824.788 23/01/01,15:34:09,18,11,1, 11.9,1,1, 2.406, 10554.311, 320.199, 52824.760 23/01/01,15:34:09,19,11,1, 11.9,1,1, 2.406, 10554.356, 320.321, 52824.848 23/01/01,15:34:10,00,11,1, 11.9,1,1, 2.407, 10554.355, 320.321, 52824.848 23/01/01,15:34:10,01,11,1, 11.9,1,1, 2.407, 10554.350, 320.287, 52824.811 23/01/01,15:34:10,02,11,1, 11.9,1,1, 2.407, 10554.329, 320.264, 52824.754 23/01/01,15:34:10,03,11,1, 11.9,1,1, 2.407, 10554.354, 320.249, 52824.788 23/01/01,15:34:10,04,11,1, 11.9,1,1, 2.407, 10554.349, 320.318, 52824.816 23/01/01,15:34:10,05,11,1, 11.9,1,1, 2.407, 10554.341, 320.222, 52824.734 23/01/01,15:34:10,06,11,1, 11.9,1,1, 2.407, 10554.352, 320.330, 52824.851 23/01/01,15:34:10,07,11,1, 11.9,1,1, 2.407, 10554.348, 320.223, 52824.731 23/01/01,15:34:10,08,11,1, 11.9,1,1, 2.407, 10554.382, 320.314, 52824.807 23/01/01,15:34:10,09,11,1, 11.9,1,1, 2.407, 10554.363, 320.260, 52824.778 23/01/01,15:34:10,10,11,1, 11.9,1,1, 2.407, 10554.348, 320.256, 52824.763 23/01/01,15:34:10,11,11,1, 11.9,1,1, 2.407, 10554.369, 320.296, 52824.807 23/01/01,15:34:10,12,11,1, 11.9,1,1, 2.407, 10554.351, 320.228, 52824.723 23/01/01,15:34:10,13,11,1, 11.9,1,1, 2.407, 10554.350, 320.326, 52824.835 23/01/01,15:34:10,14,11,1, 11.9,1,1, 2.407, 10554.333, 320.208, 52824.756 23/01/01,15:34:10,15,11,1, 11.9,1,1, 2.407, 10554.368, 320.320, 52824.846 23/01/01,15:34:10,16,11,1, 11.9,1,1, 2.407, 10554.337, 320.270, 52824.765 23/01/01,15:34:10,17,11,1, 11.9,1,1, 2.407, 10554.332, 320.292, 52824.798 23/01/01,15:34:10,18,11,1, 11.9,1,1, 2.407, 10554.349, 320.318, 52824.842 23/01/01,15:34:10,19,11,1, 11.9,1,1, 2.407, 10554.346, 320.262, 52824.777 23/01/01,15:34:11,00,11,1, 11.9,1,1, 2.405, 10554.339, 320.262, 52824.777 23/01/01,15:34:11,01,11,1, 11.9,1,1, 2.405, 10554.344, 320.279, 52824.760 23/01/01,15:34:11,02,11,1, 11.9,1,1, 2.405, 10554.387, 320.362, 52824.841 23/01/01,15:34:11,03,11,1, 11.9,1,1, 2.405, 10554.342, 320.308, 52824.810 23/01/01,15:34:11,04,11,1, 11.9,1,1, 2.405, 10554.366, 320.321, 52824.809 23/01/01,15:34:11,05,11,1, 11.9,1,1, 2.405, 10554.356, 320.374, 52824.841 23/01/01,15:34:11,06,11,1, 11.9,1,1, 2.405, 10554.342, 320.275, 52824.791 23/01/01,15:34:11,07,11,1, 11.9,1,1, 2.405, 10554.390, 320.416, 52824.869 23/01/01,15:34:11,08,11,1, 11.9,1,1, 2.405, 10554.356, 320.276, 52824.798 23/01/01,15:34:11,09,11,1, 11.9,1,1, 2.405, 10554.374, 320.376, 52824.851 23/01/01,15:34:11,10,11,1, 11.9,1,1, 2.405, 10554.383, 320.310, 52824.793 23/01/01,15:34:11,11,11,1, 11.9,1,1, 2.405, 10554.369, 320.356, 52824.826 23/01/01,15:34:11,12,11,1, 11.9,1,1, 2.405, 10554.345, 320.363, 52824.840 23/01/01,15:34:11,13,11,1, 11.9,1,1, 2.405, 10554.349, 320.312, 52824.800 23/01/01,15:34:11,14,11,1, 11.9,1,1, 2.405, 10554.370, 320.368, 52824.884 23/01/01,15:34:11,15,11,1, 11.9,1,1, 2.405, 10554.349, 320.289, 52824.777 23/01/01,15:34:11,16,11,1, 11.9,1,1, 2.405, 10554.391, 320.380, 52824.850 23/01/01,15:34:11,17,11,1, 11.9,1,1, 2.405, 10554.346, 320.329, 52824.787 23/01/01,15:34:11,18,11,1, 11.9,1,1, 2.405, 10554.377, 320.365, 52824.807 23/01/01,15:34:11,19,11,1, 11.9,1,1, 2.405, 10554.374, 320.376, 52824.845 23/01/01,15:34:12,00,11,1, 11.9,1,1, 2.406, 10554.372, 320.376, 52824.845 23/01/01,15:34:12,01,11,1, 11.9,1,1, 2.406, 10554.367, 320.440, 52824.901 23/01/01,15:34:12,02,11,1, 11.9,1,1, 2.406, 10554.375, 320.334, 52824.828 23/01/01,15:34:12,03,11,1, 11.9,1,1, 2.406, 10554.375, 320.406, 52824.888 23/01/01,15:34:12,04,11,1, 11.9,1,1, 2.406, 10554.353, 320.373, 52824.826 23/01/01,15:34:12,05,11,1, 11.9,1,1, 2.406, 10554.408, 320.376, 52824.853 23/01/01,15:34:12,06,11,1, 11.9,1,1, 2.406, 10554.389, 320.423, 52824.872 23/01/01,15:34:12,07,11,1, 11.9,1,1, 2.406, 10554.378, 320.365, 52824.754 23/01/01,15:34:12,08,11,1, 11.9,1,1, 2.406, 10554.398, 320.463, 52824.891 23/01/01,15:34:12,09,11,1, 11.9,1,1, 2.406, 10554.376, 320.329, 52824.793 23/01/01,15:34:12,10,11,1, 11.9,1,1, 2.406, 10554.384, 320.452, 52824.884 23/01/01,15:34:12,11,11,1, 11.9,1,1, 2.406, 10554.393, 320.356, 52824.599 23/01/01,15:34:12,12,11,1, 11.9,1,1, 2.406, 10554.359, 320.427, 52824.876 23/01/01,15:34:12,13,11,1, 11.9,1,1, 2.406, 10554.393, 320.428, 52824.896 23/01/01,15:34:12,14,11,1, 11.9,1,1, 2.406, 10554.372, 320.374, 52824.799 23/01/01,15:34:12,15,11,1, 11.9,1,1, 2.406, 10554.380, 320.451, 52824.884 23/01/01,15:34:12,16,11,1, 11.9,1,1, 2.406, 10554.378, 320.359, 52824.778 23/01/01,15:34:12,17,11,1, 11.9,1,1, 2.406, 10554.393, 320.467, 52824.793 23/01/01,15:34:12,18,11,1, 11.9,1,1, 2.406, 10554.394, 320.399, 52824.806 23/01/01,15:34:12,19,11,1, 11.9,1,1, 2.406, 10554.398, 320.422, 52824.820 23/01/01,15:34:13,00,11,1, 11.9,1,1, 2.410, 10554.397, 320.422, 52824.820 23/01/01,15:34:13,01,11,1, 11.9,1,1, 2.410, 10554.395, 320.402, 52824.842 23/01/01,15:34:13,02,11,1, 11.9,1,1, 2.410, 10554.404, 320.479, 52824.903 23/01/01,15:34:13,03,11,1, 11.9,1,1, 2.410, 10554.403, 320.390, 52824.838 23/01/01,15:34:13,04,11,1, 11.9,1,1, 2.410, 10554.427, 320.493, 52824.920 23/01/01,15:34:13,05,11,1, 11.9,1,1, 2.410, 10554.400, 320.418, 52824.823 23/01/01,15:34:13,06,11,1, 11.9,1,1, 2.410, 10554.405, 320.448, 52824.720 23/01/01,15:34:13,07,11,1, 11.9,1,1, 2.410, 10554.411, 320.483, 52824.906 23/01/01,15:34:13,08,11,1, 11.9,1,1, 2.410, 10554.393, 320.425, 52824.868 23/01/01,15:34:13,09,11,1, 11.9,1,1, 2.410, 10554.437, 320.525, 52824.937 23/01/01,15:34:13,10,11,1, 11.9,1,1, 2.410, 10554.426, 320.402, 52824.813 23/01/01,15:34:13,11,11,1, 11.9,1,1, 2.410, 10554.433, 320.517, 52824.893 23/01/01,15:34:13,12,11,1, 11.9,1,1, 2.410, 10554.412, 320.431, 52824.845 23/01/01,15:34:13,13,11,1, 11.9,1,1, 2.410, 10554.433, 320.483, 52824.880 23/01/01,15:34:13,14,11,1, 11.9,1,1, 2.410, 10554.430, 320.502, 52824.873 23/01/01,15:34:13,15,11,1, 11.9,1,1, 2.410, 10554.416, 320.421, 52824.843 23/01/01,15:34:13,16,11,1, 11.9,1,1, 2.410, 10554.428, 320.520, 52824.896 23/01/01,15:34:13,17,11,1, 11.9,1,1, 2.410, 10554.431, 320.430, 52824.812 23/01/01,15:34:13,18,11,1, 11.9,1,1, 2.410, 10554.445, 320.535, 52824.923 23/01/01,15:34:13,19,11,1, 11.9,1,1, 2.410, 10554.415, 320.454, 52824.859 23/01/01,15:34:14,00,11,1, 11.9,1,1, 2.405, 10554.414, 320.454, 52824.859 23/01/01,15:34:14,01,11,1, 11.9,1,1, 2.405, 10554.429, 320.517, 52824.886 23/01/01,15:34:14,02,11,1, 11.9,1,1, 2.405, 10554.427, 320.448, 52824.848 23/01/01,15:34:14,03,11,1, 11.9,1,1, 2.405, 10554.444, 320.539, 52824.935 23/01/01,15:34:14,04,11,1, 11.9,1,1, 2.405, 10554.436, 320.452, 52824.850 23/01/01,15:34:14,05,11,1, 11.9,1,1, 2.405, 10554.452, 320.569, 52824.918 23/01/01,15:34:14,06,11,1, 11.9,1,1, 2.405, 10554.445, 320.497, 52824.863 23/01/01,15:34:14,07,11,1, 11.9,1,1, 2.405, 10554.465, 320.520, 52824.902 23/01/01,15:34:14,08,11,1, 11.9,1,1, 2.405, 10554.466, 320.519, 52824.892 23/01/01,15:34:14,09,11,1, 11.9,1,1, 2.405, 10554.440, 320.507, 52824.872 23/01/01,15:34:14,10,11,1, 11.9,1,1, 2.405, 10554.474, 320.583, 52824.919 23/01/01,15:34:14,11,11,1, 11.9,1,1, 2.405, 10554.445, 320.494, 52824.862 23/01/01,15:34:14,12,11,1, 11.9,1,1, 2.405, 10554.500, 320.601, 52824.927 23/01/01,15:34:14,13,11,1, 11.9,1,1, 2.405, 10554.469, 320.505, 52824.874 23/01/01,15:34:14,14,11,1, 11.9,1,1, 2.405, 10554.466, 320.571, 52824.884 23/01/01,15:34:14,15,11,1, 11.9,1,1, 2.405, 10554.486, 320.555, 52824.875 23/01/01,15:34:14,16,11,1, 11.9,1,1, 2.405, 10554.487, 320.521, 52824.852 23/01/01,15:34:14,17,11,1, 11.9,1,1, 2.405, 10554.504, 320.592, 52824.893 23/01/01,15:34:14,18,11,1, 11.9,1,1, 2.405, 10554.489, 320.500, 52824.852 23/01/01,15:34:14,19,11,1, 11.9,1,1, 2.405, 10554.487, 320.576, 52824.911 23/01/01,15:34:15,00,11,1, 11.9,1,1, 2.406, 10554.481, 320.576, 52824.911 23/01/01,15:34:15,01,11,1, 11.9,1,1, 2.406, 10554.500, 320.575, 52824.921 23/01/01,15:34:15,02,11,1, 11.9,1,1, 2.406, 10554.498, 320.545, 52824.889 23/01/01,15:34:15,03,11,1, 11.9,1,1, 2.406, 10554.505, 320.510, 52824.875 23/01/01,15:34:15,04,11,1, 11.9,1,1, 2.406, 10554.530, 320.609, 52824.889 23/01/01,15:34:15,05,11,1, 11.9,1,1, 2.406, 10554.487, 320.489, 52824.820 23/01/01,15:34:15,06,11,1, 11.9,1,1, 2.406, 10554.548, 320.617, 52824.947 23/01/01,15:34:15,07,11,1, 11.9,1,1, 2.406, 10554.500, 320.533, 52824.873 23/01/01,15:34:15,08,11,1, 11.9,1,1, 2.406, 10554.535, 320.617, 52824.904 23/01/01,15:34:15,09,11,1, 11.9,1,1, 2.406, 10554.535, 320.574, 52824.906 23/01/01,15:34:15,10,11,1, 11.9,1,1, 2.406, 10554.519, 320.558, 52824.886 23/01/01,15:34:15,11,11,1, 11.9,1,1, 2.406, 10554.556, 320.629, 52824.920 23/01/01,15:34:15,12,11,1, 11.9,1,1, 2.406, 10554.535, 320.543, 52824.886 23/01/01,15:34:15,13,11,1, 11.9,1,1, 2.406, 10554.565, 320.631, 52824.968 23/01/01,15:34:15,14,11,1, 11.9,1,1, 2.406, 10554.526, 320.530, 52824.872 23/01/01,15:34:15,15,11,1, 11.9,1,1, 2.406, 10554.559, 320.621, 52824.940 23/01/01,15:34:15,16,11,1, 11.9,1,1, 2.406, 10554.547, 320.585, 52824.921 23/01/01,15:34:15,17,11,1, 11.9,1,1, 2.406, 10554.564, 320.579, 52824.896 23/01/01,15:34:15,18,11,1, 11.9,1,1, 2.406, 10554.555, 320.640, 52824.959 23/01/01,15:34:15,19,11,1, 11.9,1,1, 2.406, 10554.547, 320.528, 52824.881 23/01/01,15:34:16,00,11,1, 11.8,1,1, 2.407, 10554.539, 320.528, 52824.881 23/01/01,15:34:16,01,11,1, 11.8,1,1, 2.407, 10554.557, 320.550, 52824.894 23/01/01,15:34:16,02,11,1, 11.8,1,1, 2.407, 10554.576, 320.630, 52824.963 23/01/01,15:34:16,03,11,1, 11.8,1,1, 2.407, 10554.577, 320.588, 52824.944 23/01/01,15:34:16,04,11,1, 11.8,1,1, 2.407, 10554.563, 320.613, 52824.956 23/01/01,15:34:16,05,11,1, 11.8,1,1, 2.407, 10554.599, 320.649, 52824.938 23/01/01,15:34:16,06,11,1, 11.8,1,1, 2.407, 10554.555, 320.587, 52824.892 23/01/01,15:34:16,07,11,1, 11.8,1,1, 2.407, 10554.609, 320.689, 52825.003 23/01/01,15:34:16,08,11,1, 11.8,1,1, 2.407, 10554.590, 320.590, 52824.881 23/01/01,15:34:16,09,11,1, 11.8,1,1, 2.407, 10554.628, 320.687, 52824.834 23/01/01,15:34:16,10,11,1, 11.8,1,1, 2.407, 10554.585, 320.615, 52824.972 23/01/01,15:34:16,11,11,1, 11.8,1,1, 2.407, 10554.621, 320.657, 52825.004 23/01/01,15:34:16,12,11,1, 11.8,1,1, 2.407, 10554.619, 320.660, 52824.989 23/01/01,15:34:16,13,11,1, 11.8,1,1, 2.407, 10554.634, 320.591, 52824.841 23/01/01,15:34:16,14,11,1, 11.8,1,1, 2.407, 10554.643, 320.716, 52824.880 23/01/01,15:34:16,15,11,1, 11.8,1,1, 2.407, 10554.598, 320.609, 52824.961 23/01/01,15:34:16,16,11,1, 11.8,1,1, 2.407, 10554.677, 320.721, 52825.002 23/01/01,15:34:16,17,11,1, 11.8,1,1, 2.407, 10554.646, 320.641, 52824.930 23/01/01,15:34:16,18,11,1, 11.8,1,1, 2.407, 10554.669, 320.682, 52824.980 23/01/01,15:34:16,19,11,1, 11.8,1,1, 2.407, 10554.647, 320.727, 52824.960 23/01/01,15:34:17,00,11,1, 11.8,1,1, 2.405, 10554.639, 320.727, 52824.960 23/01/01,15:34:17,01,11,1, 11.8,1,1, 2.405, 10554.674, 320.739, 52825.011 23/01/01,15:34:17,02,11,1, 11.8,1,1, 2.405, 10554.636, 320.630, 52824.895 23/01/01,15:34:17,03,11,1, 11.8,1,1, 2.405, 10554.695, 320.730, 52824.985 23/01/01,15:34:17,04,11,1, 11.8,1,1, 2.405, 10554.678, 320.647, 52824.916 23/01/01,15:34:17,05,11,1, 11.8,1,1, 2.405, 10554.709, 320.693, 52824.941 23/01/01,15:34:17,06,11,1, 11.8,1,1, 2.405, 10554.705, 320.704, 52824.970 23/01/01,15:34:17,07,11,1, 11.8,1,1, 2.405, 10554.693, 320.650, 52824.901 23/01/01,15:34:17,08,11,1, 11.8,1,1, 2.405, 10554.719, 320.719, 52824.996 23/01/01,15:34:17,09,11,1, 11.8,1,1, 2.405, 10554.703, 320.651, 52824.922 23/01/01,15:34:17,10,11,1, 11.8,1,1, 2.405, 10554.758, 320.763, 52825.015 23/01/01,15:34:17,11,11,1, 11.8,1,1, 2.405, 10554.729, 320.665, 52824.959 23/01/01,15:34:17,12,11,1, 11.8,1,1, 2.405, 10554.759, 320.731, 52824.978 23/01/01,15:34:17,13,11,1, 11.8,1,1, 2.405, 10554.749, 320.735, 52824.938 23/01/01,15:34:17,14,11,1, 11.8,1,1, 2.405, 10554.766, 320.704, 52824.925 23/01/01,15:34:17,15,11,1, 11.8,1,1, 2.405, 10554.773, 320.778, 52825.029 23/01/01,15:34:17,16,11,1, 11.8,1,1, 2.405, 10554.766, 320.697, 52824.912 23/01/01,15:34:17,17,11,1, 11.8,1,1, 2.405, 10554.791, 320.803, 52825.029 23/01/01,15:34:17,18,11,1, 11.8,1,1, 2.405, 10554.768, 320.740, 52824.946 23/01/01,15:34:17,19,11,1, 11.8,1,1, 2.405, 10554.788, 320.788, 52825.005 23/01/01,15:34:18,00,11,1, 11.8,1,1, 2.407, 10554.781, 320.788, 52825.005 23/01/01,15:34:18,01,11,1, 11.8,1,1, 2.407, 10554.794, 320.738, 52824.966 23/01/01,15:34:18,02,11,1, 11.8,1,1, 2.407, 10554.817, 320.814, 52825.000 23/01/01,15:34:18,03,11,1, 11.8,1,1, 2.407, 10554.838, 320.708, 52824.946 23/01/01,15:34:18,04,11,1, 11.8,1,1, 2.407, 10554.828, 320.811, 52825.048 23/01/01,15:34:18,05,11,1, 11.8,1,1, 2.407, 10554.807, 320.708, 52824.931 23/01/01,15:34:18,06,11,1, 11.8,1,1, 2.407, 10554.827, 320.813, 52824.981 23/01/01,15:34:18,07,11,1, 11.8,1,1, 2.407, 10554.837, 320.756, 52824.992 23/01/01,15:34:18,08,11,1, 11.8,1,1, 2.407, 10554.855, 320.761, 52824.983 23/01/01,15:34:18,09,11,1, 11.8,1,1, 2.407, 10554.860, 320.805, 52825.016 23/01/01,15:34:18,10,11,1, 11.8,1,1, 2.407, 10554.840, 320.739, 52824.920 23/01/01,15:34:18,11,11,1, 11.8,1,1, 2.407, 10554.895, 320.836, 52825.020 23/01/01,15:34:18,12,11,1, 11.8,1,1, 2.407, 10554.855, 320.731, 52824.917 23/01/01,15:34:18,13,11,1, 11.8,1,1, 2.407, 10554.916, 320.817, 52824.999 23/01/01,15:34:18,14,11,1, 11.8,1,1, 2.407, 10554.890, 320.799, 52824.961 23/01/01,15:34:18,15,11,1, 11.8,1,1, 2.407, 10554.903, 320.785, 52824.946 23/01/01,15:34:18,16,11,1, 11.8,1,1, 2.407, 10554.911, 320.850, 52825.030 23/01/01,15:34:18,17,11,1, 11.8,1,1, 2.407, 10554.928, 320.768, 52824.960 23/01/01,15:34:18,18,11,1, 11.8,1,1, 2.407, 10554.958, 320.880, 52825.047 23/01/01,15:34:18,19,11,1, 11.8,1,1, 2.407, 10554.906, 320.769, 52824.944 23/01/01,15:34:19,00,11,1, 11.9,1,1, 2.407, 10554.898, 320.769, 52824.944 23/01/01,15:34:19,01,11,1, 11.9,1,1, 2.407, 10554.942, 320.797, 52824.998 23/01/01,15:34:19,02,11,1, 11.9,1,1, 2.407, 10554.953, 320.813, 52824.975 23/01/01,15:34:19,03,11,1, 11.9,1,1, 2.407, 10554.988, 320.855, 52825.139 23/01/01,15:34:19,04,11,1, 11.9,1,1, 2.407, 10554.956, 320.775, 52824.939 23/01/01,15:34:19,05,11,1, 11.9,1,1, 2.407, 10554.977, 320.894, 52825.109 23/01/01,15:34:19,06,11,1, 11.9,1,1, 2.407, 10554.938, 320.779, 52824.951 23/01/01,15:34:19,07,11,1, 11.9,1,1, 2.407, 10554.997, 320.883, 52825.035 23/01/01,15:34:19,08,11,1, 11.9,1,1, 2.407, 10554.968, 320.830, 52824.987 23/01/01,15:34:19,09,11,1, 11.9,1,1, 2.407, 10555.010, 320.834, 52824.986 23/01/01,15:34:19,10,11,1, 11.9,1,1, 2.407, 10555.020, 320.866, 52825.038 23/01/01,15:34:19,11,11,1, 11.9,1,1, 2.407, 10555.000, 320.798, 52824.967 23/01/01,15:34:19,12,11,1, 11.9,1,1, 2.407, 10555.028, 320.908, 52825.069 23/01/01,15:34:19,13,11,1, 11.9,1,1, 2.407, 10555.024, 320.810, 52825.020 23/01/01,15:34:19,14,11,1, 11.9,1,1, 2.407, 10555.026, 320.913, 52825.075 23/01/01,15:34:19,15,11,1, 11.9,1,1, 2.407, 10555.034, 320.868, 52824.981 23/01/01,15:34:19,16,11,1, 11.9,1,1, 2.407, 10555.041, 320.841, 52825.017 23/01/01,15:34:19,17,11,1, 11.9,1,1, 2.407, 10555.051, 320.921, 52825.065 23/01/01,15:34:19,18,11,1, 11.9,1,1, 2.407, 10555.015, 320.824, 52824.978 23/01/01,15:34:19,19,11,1, 11.9,1,1, 2.407, 10555.088, 320.969, 52825.066 23/01/01,15:34:20,00,11,1, 11.8,1,1, 2.406, 10555.081, 320.969, 52825.066 23/01/01,15:34:20,01,11,1, 11.8,1,1, 2.406, 10555.065, 320.924, 52825.047 23/01/01,15:34:20,02,11,1, 11.8,1,1, 2.406, 10555.074, 320.902, 52825.098 23/01/01,15:34:20,03,11,1, 11.8,1,1, 2.406, 10555.071, 320.887, 52825.015 23/01/01,15:34:20,04,11,1, 11.8,1,1, 2.406, 10555.072, 320.962, 52825.165 23/01/01,15:34:20,05,11,1, 11.8,1,1, 2.406, 10555.067, 320.861, 52825.013 23/01/01,15:34:20,06,11,1, 11.8,1,1, 2.406, 10555.106, 320.966, 52825.073 23/01/01,15:34:20,07,11,1, 11.8,1,1, 2.406, 10555.096, 320.867, 52825.021 23/01/01,15:34:20,08,11,1, 11.8,1,1, 2.406, 10555.108, 320.963, 52825.046 23/01/01,15:34:20,09,11,1, 11.8,1,1, 2.406, 10555.095, 320.921, 52825.020 23/01/01,15:34:20,10,11,1, 11.8,1,1, 2.406, 10555.100, 320.914, 52825.002 23/01/01,15:34:20,11,11,1, 11.8,1,1, 2.406, 10555.125, 320.957, 52825.004 23/01/01,15:34:20,12,11,1, 11.8,1,1, 2.406, 10555.119, 320.879, 52824.998 23/01/01,15:34:20,13,11,1, 11.8,1,1, 2.406, 10555.131, 321.001, 52825.064 23/01/01,15:34:20,14,11,1, 11.8,1,1, 2.406, 10555.128, 320.901, 52824.986 23/01/01,15:34:20,15,11,1, 11.8,1,1, 2.406, 10555.171, 320.985, 52825.053 23/01/01,15:34:20,16,11,1, 11.8,1,1, 2.406, 10555.130, 320.955, 52825.025 23/01/01,15:34:20,17,11,1, 11.8,1,1, 2.406, 10555.159, 320.965, 52825.006 23/01/01,15:34:20,18,11,1, 11.8,1,1, 2.406, 10555.175, 320.999, 52825.066 23/01/01,15:34:20,19,11,1, 11.8,1,1, 2.406, 10555.164, 320.920, 52824.980 23/01/01,15:34:21,00,11,1, 11.9,1,1, 2.410, 10555.156, 320.920, 52824.980 23/01/01,15:34:21,01,11,1, 11.9,1,1, 2.410, 10555.178, 320.927, 52824.982 23/01/01,15:34:21,02,11,1, 11.9,1,1, 2.410, 10555.209, 321.023, 52825.069 23/01/01,15:34:21,03,11,1, 11.9,1,1, 2.410, 10555.211, 320.962, 52825.014 23/01/01,15:34:21,04,11,1, 11.9,1,1, 2.410, 10555.211, 320.978, 52825.036 23/01/01,15:34:21,05,11,1, 11.9,1,1, 2.410, 10555.219, 321.029, 52825.085 23/01/01,15:34:21,06,11,1, 11.9,1,1, 2.410, 10555.220, 320.936, 52825.020 23/01/01,15:34:21,07,11,1, 11.9,1,1, 2.410, 10555.240, 321.049, 52825.115 23/01/01,15:34:21,08,11,1, 11.9,1,1, 2.410, 10555.211, 320.940, 52825.047 23/01/01,15:34:21,09,11,1, 11.9,1,1, 2.410, 10555.210, 321.032, 52825.156 23/01/01,15:34:21,10,11,1, 11.9,1,1, 2.410, 10555.303, 320.942, 52825.030 23/01/01,15:34:21,11,11,1, 11.9,1,1, 2.410, 10555.254, 321.002, 52825.023 23/01/01,15:34:21,12,11,1, 11.9,1,1, 2.410, 10555.281, 321.040, 52825.094 23/01/01,15:34:21,13,11,1, 11.9,1,1, 2.410, 10555.233, 320.952, 52825.020 23/01/01,15:34:21,14,11,1, 11.9,1,1, 2.410, 10555.279, 321.071, 52825.138 23/01/01,15:34:21,15,11,1, 11.9,1,1, 2.410, 10555.260, 320.956, 52825.037 23/01/01,15:34:21,16,11,1, 11.9,1,1, 2.410, 10555.280, 321.087, 52825.127 23/01/01,15:34:21,17,11,1, 11.9,1,1, 2.410, 10555.309, 320.994, 52825.054 23/01/01,15:34:21,18,11,1, 11.9,1,1, 2.410, 10555.296, 321.037, 52825.107 23/01/01,15:34:21,19,11,1, 11.9,1,1, 2.410, 10555.310, 321.053, 52825.092 23/01/01,15:34:22,00,11,1, 12.0,1,1, 2.408, 10555.307, 321.053, 52825.092 23/01/01,15:34:22,01,11,1, 12.0,1,1, 2.408, 10555.352, 321.091, 52825.141 23/01/01,15:34:22,02,11,1, 12.0,1,1, 2.408, 10555.316, 320.977, 52825.055 23/01/01,15:34:22,03,11,1, 12.0,1,1, 2.408, 10555.359, 321.064, 52825.143 23/01/01,15:34:22,04,11,1, 12.0,1,1, 2.408, 10555.339, 321.010, 52825.070 23/01/01,15:34:22,05,11,1, 12.0,1,1, 2.408, 10555.360, 321.057, 52825.116 23/01/01,15:34:22,06,11,1, 12.0,1,1, 2.408, 10555.379, 321.057, 52825.131 23/01/01,15:34:22,07,11,1, 12.0,1,1, 2.408, 10555.358, 321.001, 52825.102 23/01/01,15:34:22,08,11,1, 12.0,1,1, 2.408, 10555.412, 321.088, 52825.139 23/01/01,15:34:22,09,11,1, 12.0,1,1, 2.408, 10555.378, 320.972, 52825.065 23/01/01,15:34:22,10,11,1, 12.0,1,1, 2.408, 10555.400, 321.094, 52825.139 23/01/01,15:34:22,11,11,1, 12.0,1,1, 2.408, 10555.394, 321.029, 52825.099 23/01/01,15:34:22,12,11,1, 12.0,1,1, 2.408, 10555.442, 321.072, 52825.125 23/01/01,15:34:22,13,11,1, 12.0,1,1, 2.408, 10555.416, 321.084, 52825.071 23/01/01,15:34:22,14,11,1, 12.0,1,1, 2.408, 10555.422, 321.040, 52825.066 23/01/01,15:34:22,15,11,1, 12.0,1,1, 2.408, 10555.456, 321.119, 52825.120 23/01/01,15:34:22,16,11,1, 12.0,1,1, 2.408, 10555.451, 321.007, 52825.282 23/01/01,15:34:22,17,11,1, 12.0,1,1, 2.408, 10555.509, 321.112, 52825.077 23/01/01,15:34:22,18,11,1, 12.0,1,1, 2.408, 10555.452, 321.034, 52825.053 23/01/01,15:34:22,19,11,1, 12.0,1,1, 2.408, 10555.492, 321.102, 52825.100 23/01/01,15:34:23,00,11,1, 11.9,1,1, 2.407, 10555.490, 321.102, 52825.100 23/01/01,15:34:23,01,11,1, 11.9,1,1, 2.407, 10555.485, 321.036, 52825.078 23/01/01,15:34:23,02,11,1, 11.9,1,1, 2.407, 10555.521, 321.124, 52825.117 23/01/01,15:34:23,03,11,1, 11.9,1,1, 2.407, 10555.486, 321.021, 52825.045 23/01/01,15:34:23,04,11,1, 11.9,1,1, 2.407, 10555.551, 321.142, 52825.169 23/01/01,15:34:23,05,11,1, 11.9,1,1, 2.407, 10555.491, 321.029, 52825.080 23/01/01,15:34:23,06,11,1, 11.9,1,1, 2.407, 10555.562, 321.148, 52825.146 23/01/01,15:34:23,07,11,1, 11.9,1,1, 2.407, 10555.558, 321.086, 52825.178 23/01/01,15:34:23,08,11,1, 11.9,1,1, 2.407, 10555.560, 321.095, 52825.133 23/01/01,15:34:23,09,11,1, 11.9,1,1, 2.407, 10555.559, 321.143, 52825.164 23/01/01,15:34:23,10,11,1, 11.9,1,1, 2.407, 10555.585, 321.054, 52825.114 23/01/01,15:34:23,11,11,1, 11.9,1,1, 2.407, 10555.592, 321.168, 52825.207 23/01/01,15:34:23,12,11,1, 11.9,1,1, 2.407, 10555.579, 321.072, 52825.110 23/01/01,15:34:23,13,11,1, 11.9,1,1, 2.407, 10555.629, 321.134, 52825.178 23/01/01,15:34:23,14,11,1, 11.9,1,1, 2.407, 10555.591, 321.101, 52825.113 23/01/01,15:34:23,15,11,1, 11.9,1,1, 2.407, 10555.614, 321.111, 52825.138 23/01/01,15:34:23,16,11,1, 11.9,1,1, 2.407, 10555.638, 321.148, 52825.157 23/01/01,15:34:23,17,11,1, 11.9,1,1, 2.407, 10555.619, 321.059, 52825.097 23/01/01,15:34:23,18,11,1, 11.9,1,1, 2.407, 10555.658, 321.163, 52825.200 23/01/01,15:34:23,19,11,1, 11.9,1,1, 2.407, 10555.661, 321.070, 52825.118 23/01/01,15:34:24,00,11,1, 11.9,1,1, 2.402, 10555.657, 321.070, 52825.118 23/01/01,15:34:24,01,11,1, 11.9,1,1, 2.402, 10555.680, 321.094, 52825.140 23/01/01,15:34:24,02,11,1, 11.9,1,1, 2.402, 10555.693, 321.108, 52825.177 23/01/01,15:34:24,03,11,1, 11.9,1,1, 2.402, 10555.684, 321.160, 52825.159 23/01/01,15:34:24,04,11,1, 11.9,1,1, 2.402, 10555.706, 321.100, 52825.130 23/01/01,15:34:24,05,11,1, 11.9,1,1, 2.402, 10555.733, 321.186, 52825.199 23/01/01,15:34:24,06,11,1, 11.9,1,1, 2.402, 10555.710, 321.082, 52825.118 23/01/01,15:34:24,07,11,1, 11.9,1,1, 2.402, 10555.737, 321.185, 52825.181 23/01/01,15:34:24,08,11,1, 11.9,1,1, 2.402, 10555.742, 321.129, 52825.156 23/01/01,15:34:24,09,11,1, 11.9,1,1, 2.402, 10555.759, 321.125, 52825.161 23/01/01,15:34:24,10,11,1, 11.9,1,1, 2.402, 10555.767, 321.190, 52825.187 23/01/01,15:34:24,11,11,1, 11.9,1,1, 2.402, 10555.773, 321.079, 52825.167 23/01/01,15:34:24,12,11,1, 11.9,1,1, 2.402, 10555.825, 321.189, 52825.225 23/01/01,15:34:24,13,11,1, 11.9,1,1, 2.402, 10555.792, 321.088, 52825.159 23/01/01,15:34:24,14,11,1, 11.9,1,1, 2.402, 10555.791, 321.189, 52825.184 23/01/01,15:34:24,15,11,1, 11.9,1,1, 2.402, 10555.798, 321.144, 52825.181 23/01/01,15:34:24,16,11,1, 11.9,1,1, 2.402, 10555.803, 321.140, 52825.188 23/01/01,15:34:24,17,11,1, 11.9,1,1, 2.402, 10555.814, 321.187, 52825.179 23/01/01,15:34:24,18,11,1, 11.9,1,1, 2.402, 10555.810, 321.079, 52825.160 23/01/01,15:34:24,19,11,1, 11.9,1,1, 2.402, 10555.842, 321.192, 52825.207 23/01/01,15:34:25,00,11,1, 11.9,1,1, 2.405, 10555.841, 321.192, 52825.207 23/01/01,15:34:25,01,11,1, 11.9,1,1, 2.405, 10555.859, 321.197, 52825.179 23/01/01,15:34:25,02,11,1, 11.9,1,1, 2.405, 10555.845, 321.160, 52825.170 23/01/01,15:34:25,03,11,1, 11.9,1,1, 2.405, 10555.873, 321.131, 52825.174 23/01/01,15:34:25,04,11,1, 11.9,1,1, 2.405, 10555.874, 321.193, 52825.195 23/01/01,15:34:25,05,11,1, 11.9,1,1, 2.405, 10555.881, 321.084, 52825.134 23/01/01,15:34:25,06,11,1, 11.9,1,1, 2.405, 10555.884, 321.206, 52825.222 23/01/01,15:34:25,07,11,1, 11.9,1,1, 2.405, 10555.904, 321.098, 52825.128 23/01/01,15:34:25,08,11,1, 11.9,1,1, 2.405, 10555.899, 321.192, 52825.211 23/01/01,15:34:25,09,11,1, 11.9,1,1, 2.405, 10555.905, 321.121, 52825.187 23/01/01,15:34:25,10,11,1, 11.9,1,1, 2.405, 10555.901, 321.167, 52825.192 23/01/01,15:34:25,11,11,1, 11.9,1,1, 2.405, 10555.941, 321.186, 52825.192 23/01/01,15:34:25,12,11,1, 11.9,1,1, 2.405, 10555.918, 321.111, 52825.138 23/01/01,15:34:25,13,11,1, 11.9,1,1, 2.405, 10555.961, 321.232, 52825.188 23/01/01,15:34:25,14,11,1, 11.9,1,1, 2.405, 10555.925, 321.122, 52825.157 23/01/01,15:34:25,15,11,1, 11.9,1,1, 2.405, 10555.972, 321.232, 52825.198 23/01/01,15:34:25,16,11,1, 11.9,1,1, 2.405, 10555.961, 321.158, 52825.164 23/01/01,15:34:25,17,11,1, 11.9,1,1, 2.405, 10555.967, 321.151, 52825.196 23/01/01,15:34:25,18,11,1, 11.9,1,1, 2.405, 10555.993, 321.196, 52825.244 23/01/01,15:34:25,19,11,1, 11.9,1,1, 2.405, 10555.986, 321.129, 52825.164 23/01/01,15:34:26,00,11,1, 11.9,1,1, 2.403, 10555.983, 321.129, 52825.164 23/01/01,15:34:26,01,11,1, 11.9,1,1, 2.403, 10555.984, 321.128, 52825.127 23/01/01,15:34:26,02,11,1, 11.9,1,1, 2.403, 10556.026, 321.217, 52825.203 23/01/01,15:34:26,03,11,1, 11.9,1,1, 2.403, 10555.995, 321.140, 52825.180 23/01/01,15:34:26,04,11,1, 11.9,1,1, 2.403, 10556.018, 321.154, 52825.184 23/01/01,15:34:26,05,11,1, 11.9,1,1, 2.403, 10556.044, 321.195, 52825.214 23/01/01,15:34:26,06,11,1, 11.9,1,1, 2.403, 10556.029, 321.129, 52825.136 23/01/01,15:34:26,07,11,1, 11.9,1,1, 2.403, 10556.074, 321.236, 52825.223 23/01/01,15:34:26,08,11,1, 11.9,1,1, 2.403, 10556.054, 321.134, 52825.176 23/01/01,15:34:26,09,11,1, 11.9,1,1, 2.403, 10556.108, 321.219, 52825.219 23/01/01,15:34:26,10,11,1, 11.9,1,1, 2.403, 10556.078, 321.171, 52825.200 23/01/01,15:34:26,11,11,1, 11.9,1,1, 2.403, 10556.108, 321.167, 52825.227 23/01/01,15:34:26,12,11,1, 11.9,1,1, 2.403, 10556.119, 321.218, 52825.224 23/01/01,15:34:26,13,11,1, 11.9,1,1, 2.403, 10556.110, 321.135, 52825.170 23/01/01,15:34:26,14,11,1, 11.9,1,1, 2.403, 10556.160, 321.256, 52825.276 23/01/01,15:34:26,15,11,1, 11.9,1,1, 2.403, 10556.124, 321.134, 52825.182 23/01/01,15:34:26,16,11,1, 11.9,1,1, 2.403, 10556.152, 321.226, 52825.217 23/01/01,15:34:26,17,11,1, 11.9,1,1, 2.403, 10556.156, 321.164, 52825.183 23/01/01,15:34:26,18,11,1, 11.9,1,1, 2.403, 10556.182, 321.188, 52825.218 23/01/01,15:34:26,19,11,1, 11.9,1,1, 2.403, 10556.207, 321.199, 52825.219 23/01/01,15:34:27,00,11,1, 11.8,1,1, 2.404, 10556.200, 321.199, 52825.219 23/01/01,15:34:27,01,11,1, 11.8,1,1, 2.404, 10556.207, 321.232, 52825.266 23/01/01,15:34:27,02,11,1, 11.8,1,1, 2.404, 10556.193, 321.116, 52825.151 23/01/01,15:34:27,03,11,1, 11.8,1,1, 2.404, 10556.250, 321.210, 52825.333 23/01/01,15:34:27,04,11,1, 11.8,1,1, 2.404, 10556.221, 321.156, 52825.163 23/01/01,15:34:27,05,11,1, 11.8,1,1, 2.404, 10556.233, 321.171, 52825.215 23/01/01,15:34:27,06,11,1, 11.8,1,1, 2.404, 10556.241, 321.191, 52825.211 23/01/01,15:34:27,07,11,1, 11.8,1,1, 2.404, 10556.245, 321.142, 52825.173 23/01/01,15:34:27,08,11,1, 11.8,1,1, 2.404, 10556.278, 321.228, 52825.263 23/01/01,15:34:27,09,11,1, 11.8,1,1, 2.404, 10556.286, 321.116, 52825.200 23/01/01,15:34:27,10,11,1, 11.8,1,1, 2.404, 10556.320, 321.208, 52825.287 23/01/01,15:34:27,11,11,1, 11.8,1,1, 2.404, 10556.290, 321.173, 52825.235 23/01/01,15:34:27,12,11,1, 11.8,1,1, 2.404, 10556.295, 321.158, 52825.243 23/01/01,15:34:27,13,11,1, 11.8,1,1, 2.404, 10556.319, 321.193, 52825.282 23/01/01,15:34:27,14,11,1, 11.8,1,1, 2.404, 10556.296, 321.132, 52825.200 23/01/01,15:34:27,15,11,1, 11.8,1,1, 2.404, 10556.345, 321.207, 52825.275 23/01/01,15:34:27,16,11,1, 11.8,1,1, 2.404, 10556.334, 321.113, 52825.186 23/01/01,15:34:27,17,11,1, 11.8,1,1, 2.404, 10556.381, 321.205, 52825.304 23/01/01,15:34:27,18,11,1, 11.8,1,1, 2.404, 10556.393, 321.142, 52825.232 23/01/01,15:34:27,19,11,1, 11.8,1,1, 2.404, 10556.409, 321.167, 52825.239 23/01/01,15:34:28,00,11,1, 11.9,1,1, 2.407, 10556.408, 321.167, 52825.239 23/01/01,15:34:28,01,11,1, 11.9,1,1, 2.407, 10556.422, 321.128, 52825.202 23/01/01,15:34:28,02,11,1, 11.9,1,1, 2.407, 10556.460, 321.198, 52825.282 23/01/01,15:34:28,03,11,1, 11.9,1,1, 2.407, 10556.434, 321.106, 52825.190 23/01/01,15:34:28,04,11,1, 11.9,1,1, 2.407, 10556.485, 321.200, 52825.283 23/01/01,15:34:28,05,11,1, 11.9,1,1, 2.407, 10556.472, 321.130, 52825.233 23/01/01,15:34:28,06,11,1, 11.9,1,1, 2.407, 10556.503, 321.189, 52825.246 23/01/01,15:34:28,07,11,1, 11.9,1,1, 2.407, 10556.482, 321.178, 52825.233 23/01/01,15:34:28,08,11,1, 11.9,1,1, 2.407, 10556.516, 321.138, 52825.240 23/01/01,15:34:28,09,11,1, 11.9,1,1, 2.407, 10556.523, 321.200, 52825.277 23/01/01,15:34:28,10,11,1, 11.9,1,1, 2.407, 10556.518, 321.094, 52825.192 23/01/01,15:34:28,11,11,1, 11.9,1,1, 2.407, 10556.578, 321.220, 52825.262 23/01/01,15:34:28,12,11,1, 11.9,1,1, 2.407, 10556.553, 321.121, 52825.215 23/01/01,15:34:28,13,11,1, 11.9,1,1, 2.407, 10556.567, 321.198, 52825.241 23/01/01,15:34:28,14,11,1, 11.9,1,1, 2.407, 10556.574, 321.180, 52825.225 23/01/01,15:34:28,15,11,1, 11.9,1,1, 2.407, 10556.567, 321.129, 52825.267 23/01/01,15:34:28,16,11,1, 11.9,1,1, 2.407, 10556.613, 321.215, 52825.146 23/01/01,15:34:28,17,11,1, 11.9,1,1, 2.407, 10556.612, 321.108, 52825.298 23/01/01,15:34:28,18,11,1, 11.9,1,1, 2.407, 10556.635, 321.228, 52825.339 23/01/01,15:34:28,19,11,1, 11.9,1,1, 2.407, 10556.601, 321.116, 52825.263 23/01/01,15:34:29,00,11,1, 11.9,1,1, 2.405, 10556.600, 321.116, 52825.263 23/01/01,15:34:29,01,11,1, 11.9,1,1, 2.405, 10556.634, 321.158, 52825.268 23/01/01,15:34:29,02,11,1, 11.9,1,1, 2.405, 10556.647, 321.164, 52825.229 23/01/01,15:34:29,03,11,1, 11.9,1,1, 2.405, 10556.691, 321.209, 52825.305 23/01/01,15:34:29,04,11,1, 11.9,1,1, 2.405, 10556.658, 321.104, 52825.218 23/01/01,15:34:29,05,11,1, 11.9,1,1, 2.405, 10556.684, 321.207, 52825.311 23/01/01,15:34:29,06,11,1, 11.9,1,1, 2.405, 10556.694, 321.109, 52825.231 23/01/01,15:34:29,07,11,1, 11.9,1,1, 2.405, 10556.734, 321.215, 52825.271 23/01/01,15:34:29,08,11,1, 11.9,1,1, 2.405, 10556.704, 321.143, 52825.235 23/01/01,15:34:29,09,11,1, 11.9,1,1, 2.405, 10556.731, 321.167, 52825.255 23/01/01,15:34:29,10,11,1, 11.9,1,1, 2.405, 10556.752, 321.187, 52825.290 23/01/01,15:34:29,11,11,1, 11.9,1,1, 2.405, 10556.738, 321.123, 52825.248 23/01/01,15:34:29,12,11,1, 11.9,1,1, 2.405, 10556.775, 321.187, 52825.316 23/01/01,15:34:29,13,11,1, 11.9,1,1, 2.405, 10556.777, 321.097, 52825.226 23/01/01,15:34:29,14,11,1, 11.9,1,1, 2.405, 10556.816, 321.202, 52825.313 23/01/01,15:34:29,15,11,1, 11.9,1,1, 2.405, 10556.807, 321.117, 52825.236 23/01/01,15:34:29,16,11,1, 11.9,1,1, 2.405, 10556.808, 321.142, 52825.260 23/01/01,15:34:29,17,11,1, 11.9,1,1, 2.405, 10556.836, 321.179, 52825.293 23/01/01,15:34:29,18,11,1, 11.9,1,1, 2.405, 10556.833, 321.118, 52825.259 23/01/01,15:34:29,19,11,1, 11.9,1,1, 2.405, 10556.877, 321.224, 52825.325 23/01/01,15:34:30,00,11,1, 11.9,1,1, 2.405, 10556.875, 321.224, 52825.325 23/01/01,15:34:30,01,11,1, 11.9,1,1, 2.405, 10556.894, 321.209, 52825.323 23/01/01,15:34:30,02,11,1, 11.9,1,1, 2.405, 10556.869, 321.092, 52825.249 23/01/01,15:34:30,03,11,1, 11.9,1,1, 2.405, 10556.906, 321.167, 52825.292 23/01/01,15:34:30,04,11,1, 11.9,1,1, 2.405, 10556.912, 321.145, 52825.270 23/01/01,15:34:30,05,11,1, 11.9,1,1, 2.405, 10556.936, 321.121, 52825.265 23/01/01,15:34:30,06,11,1, 11.9,1,1, 2.405, 10556.919, 321.187, 52825.308 23/01/01,15:34:30,07,11,1, 11.9,1,1, 2.405, 10556.923, 321.099, 52825.227 23/01/01,15:34:30,08,11,1, 11.9,1,1, 2.405, 10556.967, 321.196, 52825.301 23/01/01,15:34:30,09,11,1, 11.9,1,1, 2.405, 10556.931, 321.130, 52825.214 23/01/01,15:34:30,10,11,1, 11.9,1,1, 2.405, 10556.971, 321.179, 52825.277 23/01/01,15:34:30,11,11,1, 11.9,1,1, 2.405, 10556.952, 321.166, 52825.245 23/01/01,15:34:30,12,11,1, 11.9,1,1, 2.405, 10556.980, 321.146, 52825.258 23/01/01,15:34:30,13,11,1, 11.9,1,1, 2.405, 10556.993, 321.188, 52825.258 23/01/01,15:34:30,14,11,1, 11.9,1,1, 2.405, 10556.983, 321.122, 52825.213 23/01/01,15:34:30,15,11,1, 11.9,1,1, 2.405, 10557.034, 321.197, 52825.298 23/01/01,15:34:30,16,11,1, 11.9,1,1, 2.405, 10557.008, 321.097, 52825.227 23/01/01,15:34:30,17,11,1, 11.9,1,1, 2.405, 10557.033, 321.202, 52825.279 23/01/01,15:34:30,18,11,1, 11.9,1,1, 2.405, 10557.021, 321.115, 52825.273 23/01/01,15:34:30,19,11,1, 11.9,1,1, 2.405, 10557.054, 321.130, 52825.253 23/01/01,15:34:31,00,11,1, 11.9,1,1, 2.406, 10557.051, 321.130, 52825.253 23/01/01,15:34:31,01,11,1, 11.9,1,1, 2.406, 10557.056, 321.089, 52825.238 23/01/01,15:34:31,02,11,1, 11.9,1,1, 2.406, 10557.097, 321.188, 52825.313 23/01/01,15:34:31,03,11,1, 11.9,1,1, 2.406, 10557.084, 321.099, 52825.274 23/01/01,15:34:31,04,11,1, 11.9,1,1, 2.406, 10557.129, 321.173, 52825.338 23/01/01,15:34:31,05,11,1, 11.9,1,1, 2.406, 10557.101, 321.091, 52825.288 23/01/01,15:34:31,06,11,1, 11.9,1,1, 2.406, 10557.143, 321.163, 52825.317 23/01/01,15:34:31,07,11,1, 11.9,1,1, 2.406, 10557.161, 321.154, 52825.315 23/01/01,15:34:31,08,11,1, 11.9,1,1, 2.406, 10557.124, 321.103, 52825.271 23/01/01,15:34:31,09,11,1, 11.9,1,1, 2.406, 10557.184, 321.180, 52825.090 23/01/01,15:34:31,10,11,1, 11.9,1,1, 2.406, 10557.118, 321.085, 52825.251 23/01/01,15:34:31,11,11,1, 11.9,1,1, 2.406, 10557.154, 321.195, 52825.346 23/01/01,15:34:31,12,11,1, 11.9,1,1, 2.406, 10557.163, 321.079, 52825.278 23/01/01,15:34:31,13,11,1, 11.9,1,1, 2.406, 10557.195, 321.151, 52825.343 23/01/01,15:34:31,14,11,1, 11.9,1,1, 2.406, 10557.182, 321.104, 52825.306 23/01/01,15:34:31,15,11,1, 11.9,1,1, 2.406, 10557.221, 321.108, 52825.278 23/01/01,15:34:31,16,11,1, 11.9,1,1, 2.406, 10557.227, 321.149, 52825.304 23/01/01,15:34:31,17,11,1, 11.9,1,1, 2.406, 10557.209, 321.071, 52825.303 23/01/01,15:34:31,18,11,1, 11.9,1,1, 2.406, 10557.275, 321.181, 52825.352 23/01/01,15:34:31,19,11,1, 11.9,1,1, 2.406, 10557.236, 321.055, 52825.299 23/01/01,15:34:32,00,11,1, 11.9,1,1, 2.407, 10557.234, 321.055, 52825.299 23/01/01,15:34:32,01,11,1, 11.9,1,1, 2.407, 10557.299, 321.133, 52825.303 23/01/01,15:34:32,02,11,1, 11.9,1,1, 2.407, 10557.289, 321.135, 52825.317 23/01/01,15:34:32,03,11,1, 11.9,1,1, 2.407, 10557.284, 321.141, 52825.356 23/01/01,15:34:32,04,11,1, 11.9,1,1, 2.407, 10557.289, 321.106, 52825.289 23/01/01,15:34:32,05,11,1, 11.9,1,1, 2.407, 10557.358, 321.186, 52825.325 23/01/01,15:34:32,06,11,1, 11.9,1,1, 2.407, 10557.307, 321.086, 52825.263 23/01/01,15:34:32,07,11,1, 11.9,1,1, 2.407, 10557.344, 321.179, 52825.340 23/01/01,15:34:32,08,11,1, 11.9,1,1, 2.407, 10557.336, 321.115, 52825.313 23/01/01,15:34:32,09,11,1, 11.9,1,1, 2.407, 10557.376, 321.132, 52825.359 23/01/01,15:34:32,10,11,1, 11.9,1,1, 2.407, 10557.349, 321.140, 52825.351 23/01/01,15:34:32,11,11,1, 11.9,1,1, 2.407, 10557.410, 321.102, 52825.301 23/01/01,15:34:32,12,11,1, 11.9,1,1, 2.407, 10557.393, 321.197, 52825.386 23/01/01,15:34:32,13,11,1, 11.9,1,1, 2.407, 10557.406, 321.067, 52825.294 23/01/01,15:34:32,14,11,1, 11.9,1,1, 2.407, 10557.454, 321.175, 52825.347 23/01/01,15:34:32,15,11,1, 11.9,1,1, 2.407, 10557.415, 321.101, 52825.308 23/01/01,15:34:32,16,11,1, 11.9,1,1, 2.407, 10557.446, 321.132, 52825.350 23/01/01,15:34:32,17,11,1, 11.9,1,1, 2.407, 10557.455, 321.116, 52825.343 23/01/01,15:34:32,18,11,1, 11.9,1,1, 2.407, 10557.440, 321.109, 52825.361 23/01/01,15:34:32,19,11,1, 11.9,1,1, 2.407, 10557.462, 321.193, 52825.396 23/01/01,15:34:33,00,11,1, 11.9,1,1, 2.404, 10557.460, 321.193, 52825.396 23/01/01,15:34:33,01,11,1, 11.9,1,1, 2.404, 10557.519, 321.189, 52825.390 23/01/01,15:34:33,02,11,1, 11.9,1,1, 2.404, 10557.501, 321.103, 52825.350 23/01/01,15:34:33,03,11,1, 11.9,1,1, 2.404, 10557.515, 321.190, 52825.400 23/01/01,15:34:33,04,11,1, 11.9,1,1, 2.404, 10557.518, 321.153, 52825.355 23/01/01,15:34:33,05,11,1, 11.9,1,1, 2.404, 10557.525, 321.116, 52825.334 23/01/01,15:34:33,06,11,1, 11.9,1,1, 2.404, 10557.561, 321.183, 52825.371 23/01/01,15:34:33,07,11,1, 11.9,1,1, 2.404, 10557.542, 321.092, 52825.322 23/01/01,15:34:33,08,11,1, 11.9,1,1, 2.404, 10557.599, 321.205, 52825.399 23/01/01,15:34:33,09,11,1, 11.9,1,1, 2.404, 10557.552, 321.100, 52825.321 23/01/01,15:34:33,10,11,1, 11.9,1,1, 2.404, 10557.598, 321.209, 52825.542 23/01/01,15:34:33,11,11,1, 11.9,1,1, 2.404, 10557.600, 321.145, 52825.312 23/01/01,15:34:33,12,11,1, 11.9,1,1, 2.404, 10557.592, 321.128, 52825.319 23/01/01,15:34:33,13,11,1, 11.9,1,1, 2.404, 10557.641, 321.189, 52825.307 23/01/01,15:34:33,14,11,1, 11.9,1,1, 2.404, 10557.599, 321.119, 52825.310 23/01/01,15:34:33,15,11,1, 11.9,1,1, 2.404, 10557.645, 321.233, 52825.377 23/01/01,15:34:33,16,11,1, 11.9,1,1, 2.404, 10557.652, 321.117, 52825.306 23/01/01,15:34:33,17,11,1, 11.9,1,1, 2.404, 10557.672, 321.236, 52825.364 23/01/01,15:34:33,18,11,1, 11.9,1,1, 2.404, 10557.653, 321.162, 52825.325 23/01/01,15:34:33,19,11,1, 11.9,1,1, 2.404, 10557.681, 321.189, 52825.331 23/01/01,15:34:34,00,11,1, 11.9,1,1, 2.406, 10557.677, 321.189, 52825.331 23/01/01,15:34:34,01,11,1, 11.9,1,1, 2.406, 10557.694, 321.151, 52825.348 23/01/01,15:34:34,02,11,1, 11.9,1,1, 2.406, 10557.725, 321.261, 52825.398 23/01/01,15:34:34,03,11,1, 11.9,1,1, 2.406, 10557.698, 321.162, 52825.320 23/01/01,15:34:34,04,11,1, 11.9,1,1, 2.406, 10557.744, 321.237, 52825.362 23/01/01,15:34:34,05,11,1, 11.9,1,1, 2.406, 10557.725, 321.187, 52825.351 23/01/01,15:34:34,06,11,1, 11.9,1,1, 2.406, 10557.769, 321.233, 52825.383 23/01/01,15:34:34,07,11,1, 11.9,1,1, 2.406, 10557.762, 321.208, 52825.418 23/01/01,15:34:34,08,11,1, 11.9,1,1, 2.406, 10557.759, 321.175, 52825.369 23/01/01,15:34:34,09,11,1, 11.9,1,1, 2.406, 10557.799, 321.265, 52825.407 23/01/01,15:34:34,10,11,1, 11.9,1,1, 2.406, 10557.785, 321.150, 52825.367 23/01/01,15:34:34,11,11,1, 11.9,1,1, 2.406, 10557.808, 321.248, 52825.408 23/01/01,15:34:34,12,11,1, 11.9,1,1, 2.406, 10557.796, 321.152, 52825.328 23/01/01,15:34:34,13,11,1, 11.9,1,1, 2.406, 10557.837, 321.252, 52825.402 23/01/01,15:34:34,14,11,1, 11.9,1,1, 2.406, 10557.833, 321.219, 52825.414 23/01/01,15:34:34,15,11,1, 11.9,1,1, 2.406, 10557.813, 321.193, 52825.362 23/01/01,15:34:34,16,11,1, 11.9,1,1, 2.406, 10557.830, 321.272, 52825.427 23/01/01,15:34:34,17,11,1, 11.9,1,1, 2.406, 10557.835, 321.187, 52825.344 23/01/01,15:34:34,18,11,1, 11.9,1,1, 2.406, 10557.857, 321.278, 52825.432 23/01/01,15:34:34,19,11,1, 11.9,1,1, 2.406, 10557.830, 321.162, 52825.355 23/01/01,15:34:35,00,11,1, 11.9,1,1, 2.406, 10557.827, 321.162, 52825.355 23/01/01,15:34:35,01,11,1, 11.9,1,1, 2.406, 10557.888, 321.238, 52825.405 23/01/01,15:34:35,02,11,1, 11.9,1,1, 2.406, 10557.869, 321.241, 52825.426 23/01/01,15:34:35,03,11,1, 11.9,1,1, 2.406, 10557.887, 321.294, 52825.413 23/01/01,15:34:35,04,11,1, 11.9,1,1, 2.406, 10557.871, 321.229, 52825.376 23/01/01,15:34:35,05,11,1, 11.9,1,1, 2.406, 10557.886, 321.331, 52825.437 23/01/01,15:34:35,06,11,1, 11.9,1,1, 2.406, 10557.873, 321.193, 52825.394 23/01/01,15:34:35,07,11,1, 11.9,1,1, 2.406, 10557.925, 321.284, 52825.444 23/01/01,15:34:35,08,11,1, 11.9,1,1, 2.406, 10557.915, 321.248, 52825.426 23/01/01,15:34:35,09,11,1, 11.9,1,1, 2.406, 10557.911, 321.232, 52825.417 23/01/01,15:34:35,10,11,1, 11.9,1,1, 2.406, 10557.927, 321.275, 52825.436 23/01/01,15:34:35,11,11,1, 11.9,1,1, 2.406, 10557.926, 321.205, 52825.354 23/01/01,15:34:35,12,11,1, 11.9,1,1, 2.406, 10557.948, 321.290, 52825.474 23/01/01,15:34:35,13,11,1, 11.9,1,1, 2.406, 10557.913, 321.195, 52825.368 23/01/01,15:34:35,14,11,1, 11.9,1,1, 2.406, 10557.934, 321.306, 52825.442 23/01/01,15:34:35,15,11,1, 11.9,1,1, 2.406, 10557.934, 321.225, 52825.363 23/01/01,15:34:35,16,11,1, 11.9,1,1, 2.406, 10557.951, 321.288, 52825.422 23/01/01,15:34:35,17,11,1, 11.9,1,1, 2.406, 10557.946, 321.272, 52825.440 23/01/01,15:34:35,18,11,1, 11.9,1,1, 2.406, 10557.976, 321.226, 52825.406 23/01/01,15:34:35,19,11,1, 11.9,1,1, 2.406, 10557.998, 321.318, 52825.471 23/01/01,15:34:36,00,11,1, 11.9,1,1, 2.403, 10557.994, 321.318, 52825.471 23/01/01,15:34:36,01,11,1, 11.9,1,1, 2.403, 10557.988, 321.334, 52825.495 23/01/01,15:34:36,02,11,1, 11.9,1,1, 2.403, 10557.979, 321.228, 52825.432 23/01/01,15:34:36,03,11,1, 11.9,1,1, 2.403, 10558.010, 321.310, 52825.479 23/01/01,15:34:36,04,11,1, 11.9,1,1, 2.403, 10558.006, 321.298, 52825.492 23/01/01,15:34:36,05,11,1, 11.9,1,1, 2.403, 10557.998, 321.283, 52825.438 23/01/01,15:34:36,06,11,1, 11.9,1,1, 2.403, 10558.017, 321.342, 52825.523 23/01/01,15:34:36,07,11,1, 11.9,1,1, 2.403, 10557.985, 321.240, 52825.450 23/01/01,15:34:36,08,11,1, 11.9,1,1, 2.403, 10558.036, 321.352, 52825.528 23/01/01,15:34:36,09,11,1, 11.9,1,1, 2.403, 10557.994, 321.238, 52825.442 23/01/01,15:34:36,10,11,1, 11.9,1,1, 2.403, 10558.040, 321.329, 52825.487 23/01/01,15:34:36,11,11,1, 11.9,1,1, 2.403, 10558.022, 321.292, 52825.488 23/01/01,15:34:36,12,11,1, 11.9,1,1, 2.403, 10558.005, 321.283, 52825.472 23/01/01,15:34:36,13,11,1, 11.9,1,1, 2.403, 10558.042, 321.331, 52825.487 23/01/01,15:34:36,14,11,1, 11.9,1,1, 2.403, 10557.987, 321.254, 52825.660 23/01/01,15:34:36,15,11,1, 11.9,1,1, 2.403, 10558.037, 321.377, 52825.550 23/01/01,15:34:36,16,11,1, 11.9,1,1, 2.403, 10558.014, 321.250, 52825.484 23/01/01,15:34:36,17,11,1, 11.9,1,1, 2.403, 10558.037, 321.359, 52825.499 23/01/01,15:34:36,18,11,1, 11.9,1,1, 2.403, 10558.038, 321.331, 52825.476 23/01/01,15:34:36,19,11,1, 11.9,1,1, 2.403, 10558.033, 321.292, 52825.435 23/01/01,15:34:37,00,11,1, 11.9,1,1, 2.404, 10558.027, 321.292, 52825.435 23/01/01,15:34:37,01,11,1, 11.9,1,1, 2.404, 10558.041, 321.288, 52825.460 23/01/01,15:34:37,02,11,1, 11.9,1,1, 2.404, 10558.063, 321.407, 52825.521 23/01/01,15:34:37,03,11,1, 11.9,1,1, 2.404, 10558.052, 321.293, 52825.561 23/01/01,15:34:37,04,11,1, 11.9,1,1, 2.404, 10558.055, 321.396, 52825.550 23/01/01,15:34:37,05,11,1, 11.9,1,1, 2.404, 10558.036, 321.322, 52825.531 23/01/01,15:34:37,06,11,1, 11.9,1,1, 2.404, 10558.045, 321.352, 52825.366 23/01/01,15:34:37,07,11,1, 11.9,1,1, 2.404, 10558.044, 321.405, 52825.641 23/01/01,15:34:37,08,11,1, 11.9,1,1, 2.404, 10558.049, 321.311, 52825.544 23/01/01,15:34:37,09,11,1, 11.9,1,1, 2.404, 10558.074, 321.399, 52825.574 23/01/01,15:34:37,10,11,1, 11.9,1,1, 2.404, 10558.051, 321.292, 52825.469 23/01/01,15:34:37,11,11,1, 11.9,1,1, 2.404, 10558.059, 321.398, 52825.560 23/01/01,15:34:37,12,11,1, 11.9,1,1, 2.404, 10558.057, 321.326, 52825.495 23/01/01,15:34:37,13,11,1, 11.9,1,1, 2.404, 10558.075, 321.359, 52825.532 23/01/01,15:34:37,14,11,1, 11.9,1,1, 2.404, 10558.066, 321.344, 52825.541 23/01/01,15:34:37,15,11,1, 11.9,1,1, 2.404, 10558.073, 321.316, 52825.481 23/01/01,15:34:37,16,11,1, 11.9,1,1, 2.404, 10558.109, 321.416, 52825.563 23/01/01,15:34:37,17,11,1, 11.9,1,1, 2.404, 10558.064, 321.309, 52825.490 23/01/01,15:34:37,18,11,1, 11.9,1,1, 2.404, 10558.106, 321.414, 52825.562 23/01/01,15:34:37,19,11,1, 11.9,1,1, 2.404, 10558.045, 321.358, 52825.525 23/01/01,15:34:38,00,11,1, 11.9,1,1, 2.404, 10558.044, 321.358, 52825.525 23/01/01,15:34:38,01,11,1, 11.9,1,1, 2.404, 10558.075, 321.412, 52825.555 23/01/01,15:34:38,02,11,1, 11.9,1,1, 2.404, 10558.050, 321.351, 52825.514 23/01/01,15:34:38,03,11,1, 11.9,1,1, 2.404, 10558.076, 321.455, 52825.592 23/01/01,15:34:38,04,11,1, 11.9,1,1, 2.404, 10558.059, 321.321, 52825.557 23/01/01,15:34:38,05,11,1, 11.9,1,1, 2.404, 10558.078, 321.440, 52825.619 23/01/01,15:34:38,06,11,1, 11.9,1,1, 2.404, 10558.072, 321.352, 52825.536 23/01/01,15:34:38,07,11,1, 11.9,1,1, 2.404, 10558.115, 321.408, 52825.601 23/01/01,15:34:38,08,11,1, 11.9,1,1, 2.404, 10558.098, 321.397, 52825.559 23/01/01,15:34:38,09,11,1, 11.9,1,1, 2.404, 10558.087, 321.391, 52825.573 23/01/01,15:34:38,10,11,1, 11.9,1,1, 2.404, 10558.109, 321.474, 52825.633 23/01/01,15:34:38,11,11,1, 11.9,1,1, 2.404, 10558.086, 321.348, 52825.524 23/01/01,15:34:38,12,11,1, 11.9,1,1, 2.404, 10558.089, 321.447, 52825.627 23/01/01,15:34:38,13,11,1, 11.9,1,1, 2.404, 10558.050, 321.354, 52825.534 23/01/01,15:34:38,14,11,1, 11.9,1,1, 2.404, 10558.097, 321.445, 52825.578 23/01/01,15:34:38,15,11,1, 11.9,1,1, 2.404, 10558.100, 321.398, 52825.570 23/01/01,15:34:38,16,11,1, 11.9,1,1, 2.404, 10558.086, 321.398, 52825.588 23/01/01,15:34:38,17,11,1, 11.9,1,1, 2.404, 10558.091, 321.438, 52825.588 23/01/01,15:34:38,18,11,1, 11.9,1,1, 2.404, 10558.082, 321.354, 52825.556 23/01/01,15:34:38,19,11,1, 11.9,1,1, 2.404, 10558.100, 321.496, 52825.609 23/01/01,15:34:39,00,11,1, 11.8,1,1, 2.405, 10558.094, 321.496, 52825.609 23/01/01,15:34:39,01,11,1, 11.8,1,1, 2.405, 10558.067, 321.458, 52825.592 23/01/01,15:34:39,02,11,1, 11.8,1,1, 2.405, 10558.063, 321.433, 52825.619 23/01/01,15:34:39,03,11,1, 11.8,1,1, 2.405, 10558.103, 321.428, 52825.618 23/01/01,15:34:39,04,11,1, 11.8,1,1, 2.405, 10558.087, 321.458, 52825.608 23/01/01,15:34:39,05,11,1, 11.8,1,1, 2.405, 10558.070, 321.385, 52825.581 23/01/01,15:34:39,06,11,1, 11.8,1,1, 2.405, 10558.104, 321.507, 52825.656 23/01/01,15:34:39,07,11,1, 11.8,1,1, 2.405, 10558.031, 321.386, 52825.557 23/01/01,15:34:39,08,11,1, 11.8,1,1, 2.405, 10558.071, 321.516, 52825.630 23/01/01,15:34:39,09,11,1, 11.8,1,1, 2.405, 10558.058, 321.422, 52825.586 23/01/01,15:34:39,10,11,1, 11.8,1,1, 2.405, 10558.058, 321.461, 52825.582 23/01/01,15:34:39,11,11,1, 11.8,1,1, 2.405, 10558.080, 321.477, 52825.628 23/01/01,15:34:39,12,11,1, 11.8,1,1, 2.405, 10558.065, 321.420, 52825.590 23/01/01,15:34:39,13,11,1, 11.8,1,1, 2.405, 10558.099, 321.507, 52825.626 23/01/01,15:34:39,14,11,1, 11.8,1,1, 2.405, 10558.034, 321.424, 52825.538 23/01/01,15:34:39,15,11,1, 11.8,1,1, 2.405, 10558.080, 321.523, 52825.632 23/01/01,15:34:39,16,11,1, 11.8,1,1, 2.405, 10558.030, 321.441, 52825.592 23/01/01,15:34:39,17,11,1, 11.8,1,1, 2.405, 10558.047, 321.511, 52825.636 23/01/01,15:34:39,18,11,1, 11.8,1,1, 2.405, 10558.043, 321.501, 52825.627 23/01/01,15:34:39,19,11,1, 11.8,1,1, 2.405, 10558.064, 321.451, 52825.559 23/01/01,15:34:40,00,11,1, 11.9,1,1, 2.405, 10558.060, 321.451, 52825.559 23/01/01,15:34:40,01,11,1, 11.9,1,1, 2.405, 10558.048, 321.455, 52825.619 23/01/01,15:34:40,02,11,1, 11.9,1,1, 2.405, 10558.056, 321.562, 52825.695 23/01/01,15:34:40,03,11,1, 11.9,1,1, 2.405, 10558.038, 321.478, 52825.587 23/01/01,15:34:40,04,11,1, 11.9,1,1, 2.405, 10558.042, 321.528, 52825.641 23/01/01,15:34:40,05,11,1, 11.9,1,1, 2.405, 10558.060, 321.535, 52825.663 23/01/01,15:34:40,06,11,1, 11.9,1,1, 2.405, 10558.028, 321.485, 52825.606 23/01/01,15:34:40,07,11,1, 11.9,1,1, 2.405, 10558.066, 321.565, 52825.692 23/01/01,15:34:40,08,11,1, 11.9,1,1, 2.405, 10558.017, 321.488, 52825.640 23/01/01,15:34:40,09,11,1, 11.9,1,1, 2.405, 10558.040, 321.589, 52825.725 23/01/01,15:34:40,10,11,1, 11.9,1,1, 2.405, 10558.021, 321.512, 52825.634 23/01/01,15:34:40,11,11,1, 11.9,1,1, 2.405, 10558.060, 321.570, 52825.708 23/01/01,15:34:40,12,11,1, 11.9,1,1, 2.405, 10557.991, 321.550, 52825.706 23/01/01,15:34:40,13,11,1, 11.9,1,1, 2.405, 10558.036, 321.527, 52825.685 23/01/01,15:34:40,14,11,1, 11.9,1,1, 2.405, 10558.052, 321.583, 52825.700 23/01/01,15:34:40,15,11,1, 11.9,1,1, 2.405, 10558.008, 321.487, 52825.662 23/01/01,15:34:40,16,11,1, 11.9,1,1, 2.405, 10558.029, 321.604, 52825.726 23/01/01,15:34:40,17,11,1, 11.9,1,1, 2.405, 10557.985, 321.501, 52825.614 23/01/01,15:34:40,18,11,1, 11.9,1,1, 2.405, 10558.042, 321.565, 52825.695 23/01/01,15:34:40,19,11,1, 11.9,1,1, 2.405, 10557.993, 321.553, 52825.642 23/01/01,15:34:41,00,11,1, 11.8,1,1, 2.405, 10557.985, 321.553, 52825.642 23/01/01,15:34:41,01,11,1, 11.8,1,1, 2.405, 10557.991, 321.578, 52825.688 23/01/01,15:34:41,02,11,1, 11.8,1,1, 2.405, 10558.006, 321.510, 52825.649 23/01/01,15:34:41,03,11,1, 11.8,1,1, 2.405, 10557.998, 321.608, 52825.736 23/01/01,15:34:41,04,11,1, 11.8,1,1, 2.405, 10557.971, 321.520, 52825.631 23/01/01,15:34:41,05,11,1, 11.8,1,1, 2.405, 10558.015, 321.605, 52825.733 23/01/01,15:34:41,06,11,1, 11.8,1,1, 2.405, 10557.992, 321.539, 52825.667 23/01/01,15:34:41,07,11,1, 11.8,1,1, 2.405, 10557.972, 321.571, 52825.711 23/01/01,15:34:41,08,11,1, 11.8,1,1, 2.405, 10558.026, 321.607, 52825.735 23/01/01,15:34:41,09,11,1, 11.8,1,1, 2.405, 10557.984, 321.537, 52825.693 23/01/01,15:34:41,10,11,1, 11.8,1,1, 2.405, 10558.009, 321.655, 52825.781 23/01/01,15:34:41,11,11,1, 11.8,1,1, 2.405, 10557.975, 321.540, 52825.700 23/01/01,15:34:41,12,11,1, 11.8,1,1, 2.405, 10557.988, 321.632, 52825.774 23/01/01,15:34:41,13,11,1, 11.8,1,1, 2.405, 10557.963, 321.582, 52825.731 23/01/01,15:34:41,14,11,1, 11.8,1,1, 2.405, 10557.971, 321.622, 52825.728 23/01/01,15:34:41,15,11,1, 11.8,1,1, 2.405, 10557.975, 321.629, 52825.777 23/01/01,15:34:41,16,11,1, 11.8,1,1, 2.405, 10557.980, 321.571, 52825.714 23/01/01,15:34:41,17,11,1, 11.8,1,1, 2.405, 10557.966, 321.647, 52825.789 23/01/01,15:34:41,18,11,1, 11.8,1,1, 2.405, 10557.931, 321.552, 52825.718 23/01/01,15:34:41,19,11,1, 11.8,1,1, 2.405, 10557.986, 321.645, 52825.774 23/01/01,15:34:42,00,11,1, 11.8,1,1, 2.408, 10557.985, 321.645, 52825.774 23/01/01,15:34:42,01,11,1, 11.8,1,1, 2.408, 10557.954, 321.609, 52825.763 23/01/01,15:34:42,02,11,1, 11.8,1,1, 2.408, 10557.948, 321.639, 52825.753 23/01/01,15:34:42,03,11,1, 11.8,1,1, 2.408, 10557.934, 321.607, 52825.735 23/01/01,15:34:42,04,11,1, 11.8,1,1, 2.408, 10557.961, 321.695, 52825.779 23/01/01,15:34:42,05,11,1, 11.8,1,1, 2.408, 10557.903, 321.589, 52825.719 23/01/01,15:34:42,06,11,1, 11.8,1,1, 2.408, 10557.949, 321.672, 52825.806 23/01/01,15:34:42,07,11,1, 11.8,1,1, 2.408, 10557.922, 321.605, 52825.756 23/01/01,15:34:42,08,11,1, 11.8,1,1, 2.408, 10557.941, 321.643, 52825.775 23/01/01,15:34:42,09,11,1, 11.8,1,1, 2.408, 10557.917, 321.651, 52825.791 23/01/01,15:34:42,10,11,1, 11.8,1,1, 2.408, 10557.926, 321.654, 52825.745 23/01/01,15:34:42,11,11,1, 11.8,1,1, 2.408, 10557.927, 321.723, 52825.834 23/01/01,15:34:42,12,11,1, 11.8,1,1, 2.408, 10557.891, 321.609, 52825.735 23/01/01,15:34:42,13,11,1, 11.8,1,1, 2.408, 10557.959, 321.709, 52825.844 23/01/01,15:34:42,14,11,1, 11.8,1,1, 2.408, 10557.911, 321.633, 52825.776 23/01/01,15:34:42,15,11,1, 11.8,1,1, 2.408, 10557.932, 321.670, 52825.795 23/01/01,15:34:42,16,11,1, 11.8,1,1, 2.408, 10557.897, 321.662, 52825.788 23/01/01,15:34:42,17,11,1, 11.8,1,1, 2.408, 10557.916, 321.640, 52825.801 23/01/01,15:34:42,18,11,1, 11.8,1,1, 2.408, 10557.917, 321.699, 52825.829 23/01/01,15:34:42,19,11,1, 11.8,1,1, 2.408, 10557.873, 321.623, 52825.751 23/01/01,15:34:43,00,11,1, 12.0,1,1, 2.407, 10557.868, 321.623, 52825.751 23/01/01,15:34:43,01,11,1, 12.0,1,1, 2.407, 10557.873, 321.628, 52825.737 23/01/01,15:34:43,02,11,1, 12.0,1,1, 2.407, 10557.896, 321.708, 52825.843 23/01/01,15:34:43,03,11,1, 12.0,1,1, 2.407, 10557.883, 321.689, 52825.805 23/01/01,15:34:43,04,11,1, 12.0,1,1, 2.407, 10557.848, 321.697, 52825.718 23/01/01,15:34:43,05,11,1, 12.0,1,1, 2.407, 10557.892, 321.751, 52825.789 23/01/01,15:34:43,06,11,1, 12.0,1,1, 2.407, 10557.848, 321.666, 52825.738 23/01/01,15:34:43,07,11,1, 12.0,1,1, 2.407, 10557.907, 321.779, 52825.852 23/01/01,15:34:43,08,11,1, 12.0,1,1, 2.407, 10557.847, 321.647, 52825.745 23/01/01,15:34:43,09,11,1, 12.0,1,1, 2.407, 10557.872, 321.772, 52825.857 23/01/01,15:34:43,10,11,1, 12.0,1,1, 2.407, 10557.838, 321.687, 52825.793 23/01/01,15:34:43,11,11,1, 12.0,1,1, 2.407, 10557.842, 321.728, 52825.815 23/01/01,15:34:43,12,11,1, 12.0,1,1, 2.407, 10557.839, 321.757, 52825.885 23/01/01,15:34:43,13,11,1, 12.0,1,1, 2.407, 10557.824, 321.709, 52825.825 23/01/01,15:34:43,14,11,1, 12.0,1,1, 2.407, 10557.840, 321.801, 52825.882 23/01/01,15:34:43,15,11,1, 12.0,1,1, 2.407, 10557.835, 321.689, 52825.806 23/01/01,15:34:43,16,11,1, 12.0,1,1, 2.407, 10557.845, 321.812, 52825.874 23/01/01,15:34:43,17,11,1, 12.0,1,1, 2.407, 10557.816, 321.727, 52825.844 23/01/01,15:34:43,18,11,1, 12.0,1,1, 2.407, 10557.853, 321.789, 52825.847 23/01/01,15:34:43,19,11,1, 12.0,1,1, 2.407, 10557.831, 321.785, 52825.851 23/01/01,15:34:44,00,11,1, 11.8,1,1, 2.405, 10557.827, 321.785, 52825.851 23/01/01,15:34:44,01,11,1, 11.8,1,1, 2.405, 10557.848, 321.832, 52825.926 23/01/01,15:34:44,02,11,1, 11.8,1,1, 2.405, 10557.797, 321.713, 52825.834 23/01/01,15:34:44,03,11,1, 11.8,1,1, 2.405, 10557.822, 321.832, 52825.946 23/01/01,15:34:44,04,11,1, 11.8,1,1, 2.405, 10557.772, 321.743, 52825.845 23/01/01,15:34:44,05,11,1, 11.8,1,1, 2.405, 10557.837, 321.803, 52825.907 23/01/01,15:34:44,06,11,1, 11.8,1,1, 2.405, 10557.804, 321.778, 52825.870 23/01/01,15:34:44,07,11,1, 11.8,1,1, 2.405, 10557.812, 321.756, 52825.861 23/01/01,15:34:44,08,11,1, 11.8,1,1, 2.405, 10557.806, 321.828, 52825.920 23/01/01,15:34:44,09,11,1, 11.8,1,1, 2.405, 10557.773, 321.760, 52825.856 23/01/01,15:34:44,10,11,1, 11.8,1,1, 2.405, 10557.811, 321.858, 52825.948 23/01/01,15:34:44,11,11,1, 11.8,1,1, 2.405, 10557.776, 321.750, 52825.843 23/01/01,15:34:44,12,11,1, 11.8,1,1, 2.405, 10557.779, 321.824, 52825.889 23/01/01,15:34:44,13,11,1, 11.8,1,1, 2.405, 10557.756, 321.822, 52825.882 23/01/01,15:34:44,14,11,1, 11.8,1,1, 2.405, 10557.785, 321.802, 52825.890 23/01/01,15:34:44,15,11,1, 11.8,1,1, 2.405, 10557.756, 321.889, 52825.926 23/01/01,15:34:44,16,11,1, 11.8,1,1, 2.405, 10557.749, 321.802, 52825.832 23/01/01,15:34:44,17,11,1, 11.8,1,1, 2.405, 10557.793, 321.885, 52825.951 23/01/01,15:34:44,18,11,1, 11.8,1,1, 2.405, 10557.733, 321.797, 52825.882 23/01/01,15:34:44,19,11,1, 11.8,1,1, 2.405, 10557.798, 321.902, 52825.966 23/01/01,15:34:45,00,11,1, 11.9,1,1, 2.409, 10557.793, 321.902, 52825.966 23/01/01,15:34:45,01,11,1, 11.9,1,1, 2.409, 10557.772, 321.860, 52825.954 23/01/01,15:34:45,02,11,1, 11.9,1,1, 2.409, 10557.780, 321.875, 52825.967 23/01/01,15:34:45,03,11,1, 11.9,1,1, 2.409, 10557.755, 321.805, 52825.911 23/01/01,15:34:45,04,11,1, 11.9,1,1, 2.409, 10557.768, 321.905, 52825.954 23/01/01,15:34:45,05,11,1, 11.9,1,1, 2.409, 10557.719, 321.829, 52825.907 23/01/01,15:34:45,06,11,1, 11.9,1,1, 2.409, 10557.756, 321.927, 52825.997 23/01/01,15:34:45,07,11,1, 11.9,1,1, 2.409, 10557.723, 321.855, 52825.846 23/01/01,15:34:45,08,11,1, 11.9,1,1, 2.409, 10557.771, 321.863, 52825.980 23/01/01,15:34:45,09,11,1, 11.9,1,1, 2.409, 10557.785, 321.922, 52825.939 23/01/01,15:34:45,10,11,1, 11.9,1,1, 2.409, 10557.726, 321.856, 52825.923 23/01/01,15:34:45,11,11,1, 11.9,1,1, 2.409, 10557.763, 321.970, 52826.020 23/01/01,15:34:45,12,11,1, 11.9,1,1, 2.409, 10557.729, 321.847, 52825.942 23/01/01,15:34:45,13,11,1, 11.9,1,1, 2.409, 10557.735, 321.952, 52825.964 23/01/01,15:34:45,14,11,1, 11.9,1,1, 2.409, 10557.701, 321.931, 52825.966 23/01/01,15:34:45,15,11,1, 11.9,1,1, 2.409, 10557.717, 321.915, 52825.963 23/01/01,15:34:45,16,11,1, 11.9,1,1, 2.409, 10557.730, 321.956, 52826.009 23/01/01,15:34:45,17,11,1, 11.9,1,1, 2.409, 10557.709, 321.904, 52825.965 23/01/01,15:34:45,18,11,1, 11.9,1,1, 2.409, 10557.730, 322.001, 52826.043 23/01/01,15:34:45,19,11,1, 11.9,1,1, 2.409, 10557.700, 321.895, 52825.945 23/01/01,15:34:46,00,11,1, 11.9,1,1, 2.405, 10557.693, 321.895, 52825.945 23/01/01,15:34:46,01,11,1, 11.9,1,1, 2.405, 10557.687, 321.933, 52825.971 23/01/01,15:34:46,02,11,1, 11.9,1,1, 2.405, 10557.719, 321.950, 52825.992 23/01/01,15:34:46,03,11,1, 11.9,1,1, 2.405, 10557.697, 321.978, 52826.028 23/01/01,15:34:46,04,11,1, 11.9,1,1, 2.405, 10557.696, 321.917, 52825.971 23/01/01,15:34:46,05,11,1, 11.9,1,1, 2.405, 10557.719, 322.016, 52826.003 23/01/01,15:34:46,06,11,1, 11.9,1,1, 2.405, 10557.670, 321.903, 52825.960 23/01/01,15:34:46,07,11,1, 11.9,1,1, 2.405, 10557.695, 322.038, 52826.037 23/01/01,15:34:46,08,11,1, 11.9,1,1, 2.405, 10557.687, 321.915, 52826.001 23/01/01,15:34:46,09,11,1, 11.9,1,1, 2.405, 10557.675, 322.000, 52826.021 23/01/01,15:34:46,10,11,1, 11.9,1,1, 2.405, 10557.673, 321.996, 52826.020 23/01/01,15:34:46,11,11,1, 11.9,1,1, 2.405, 10557.667, 321.954, 52825.985 23/01/01,15:34:46,12,11,1, 11.9,1,1, 2.405, 10557.710, 322.040, 52826.093 23/01/01,15:34:46,13,11,1, 11.9,1,1, 2.405, 10557.655, 321.964, 52826.029 23/01/01,15:34:46,14,11,1, 11.9,1,1, 2.405, 10557.686, 322.074, 52826.071 23/01/01,15:34:46,15,11,1, 11.9,1,1, 2.405, 10557.635, 321.959, 52826.008 23/01/01,15:34:46,16,11,1, 11.9,1,1, 2.405, 10557.679, 322.036, 52826.106 23/01/01,15:34:46,17,11,1, 11.9,1,1, 2.405, 10557.678, 322.008, 52826.030 23/01/01,15:34:46,18,11,1, 11.9,1,1, 2.405, 10557.644, 322.012, 52826.027 23/01/01,15:34:46,19,11,1, 11.9,1,1, 2.405, 10557.667, 322.066, 52826.062 23/01/01,15:34:47,00,10,1, 11.9,1,1, 2.405, 10557.660, 322.066, 52826.062 23/01/01,15:34:47,01,10,1, 11.9,1,1, 2.405, 10557.660, 322.079, 52826.091 23/01/01,15:34:47,02,10,1, 11.9,1,1, 2.405, 10557.645, 321.998, 52826.024 23/01/01,15:34:47,03,10,1, 11.9,1,1, 2.405, 10557.648, 322.061, 52826.085 23/01/01,15:34:47,04,10,1, 11.9,1,1, 2.405, 10557.656, 322.049, 52826.041 23/01/01,15:34:47,05,10,1, 11.9,1,1, 2.405, 10557.635, 322.043, 52826.012 23/01/01,15:34:47,06,10,1, 11.9,1,1, 2.405, 10557.650, 322.118, 52826.056 23/01/01,15:34:47,07,10,1, 11.9,1,1, 2.405, 10557.615, 322.023, 52826.029 23/01/01,15:34:47,08,10,1, 11.9,1,1, 2.405, 10557.652, 322.123, 52826.102 23/01/01,15:34:47,09,10,1, 11.9,1,1, 2.405, 10557.622, 322.027, 52826.012 23/01/01,15:34:47,10,10,1, 11.9,1,1, 2.405, 10557.631, 322.128, 52826.101 23/01/01,15:34:47,11,10,1, 11.9,1,1, 2.405, 10557.625, 322.059, 52826.051 23/01/01,15:34:47,12,10,1, 11.9,1,1, 2.405, 10557.628, 322.100, 52826.081 23/01/01,15:34:47,13,10,1, 11.9,1,1, 2.405, 10557.636, 322.113, 52826.102 23/01/01,15:34:47,14,10,1, 11.9,1,1, 2.405, 10557.621, 322.051, 52826.081 23/01/01,15:34:47,15,10,1, 11.9,1,1, 2.405, 10557.626, 322.170, 52826.132 23/01/01,15:34:47,16,10,1, 11.9,1,1, 2.405, 10557.608, 322.049, 52826.043 23/01/01,15:34:47,17,10,1, 11.9,1,1, 2.405, 10557.600, 322.159, 52826.120 23/01/01,15:34:47,18,10,1, 11.9,1,1, 2.405, 10557.596, 322.085, 52826.089 23/01/01,15:34:47,19,10,1, 11.9,1,1, 2.405, 10557.626, 322.126, 52826.091 23/01/01,15:34:48,00,10,1, 12.0,1,1, 2.406, 10557.618, 322.126, 52826.091 23/01/01,15:34:48,01,10,1, 12.0,1,1, 2.406, 10557.565, 322.111, 52826.088 23/01/01,15:34:48,02,10,1, 12.0,1,1, 2.406, 10557.586, 322.174, 52826.150 23/01/01,15:34:48,03,10,1, 12.0,1,1, 2.406, 10557.542, 322.094, 52826.053 23/01/01,15:34:48,04,10,1, 12.0,1,1, 2.406, 10557.587, 322.185, 52826.114 23/01/01,15:34:48,05,10,1, 12.0,1,1, 2.406, 10557.559, 322.112, 52826.050 23/01/01,15:34:48,06,10,1, 12.0,1,1, 2.406, 10557.591, 322.151, 52826.156 23/01/01,15:34:48,07,10,1, 12.0,1,1, 2.406, 10557.592, 322.147, 52826.148 23/01/01,15:34:48,08,10,1, 12.0,1,1, 2.406, 10557.565, 322.103, 52826.081 23/01/01,15:34:48,09,10,1, 12.0,1,1, 2.406, 10557.570, 322.197, 52826.148 23/01/01,15:34:48,10,10,1, 12.0,1,1, 2.406, 10557.558, 322.100, 52826.100 23/01/01,15:34:48,11,10,1, 12.0,1,1, 2.406, 10557.597, 322.209, 52826.186 23/01/01,15:34:48,12,10,1, 12.0,1,1, 2.406, 10557.561, 322.108, 52826.122 23/01/01,15:34:48,13,10,1, 12.0,1,1, 2.406, 10557.545, 322.176, 52826.148 23/01/01,15:34:48,14,10,1, 12.0,1,1, 2.406, 10557.551, 322.165, 52826.107 23/01/01,15:34:48,15,10,1, 12.0,1,1, 2.406, 10557.553, 322.141, 52826.132 23/01/01,15:34:48,16,10,1, 12.0,1,1, 2.406, 10557.577, 322.239, 52826.186 23/01/01,15:34:48,17,10,1, 12.0,1,1, 2.406, 10557.564, 322.138, 52826.092 23/01/01,15:34:48,18,10,1, 12.0,1,1, 2.406, 10557.589, 322.236, 52826.211 23/01/01,15:34:48,19,10,1, 12.0,1,1, 2.406, 10557.543, 322.167, 52826.154 23/01/01,15:34:49,00,10,1, 11.9,1,1, 2.405, 10557.543, 322.167, 52826.154 23/01/01,15:34:49,01,10,1, 11.9,1,1, 2.405, 10557.545, 322.174, 52826.145 23/01/01,15:34:49,02,10,1, 11.9,1,1, 2.405, 10557.574, 322.186, 52826.215 23/01/01,15:34:49,03,10,1, 11.9,1,1, 2.405, 10557.523, 322.250, 52826.239 23/01/01,15:34:49,04,10,1, 11.9,1,1, 2.405, 10557.539, 322.158, 52826.163 23/01/01,15:34:49,05,10,1, 11.9,1,1, 2.405, 10557.578, 322.288, 52826.210 23/01/01,15:34:49,06,10,1, 11.9,1,1, 2.405, 10557.546, 322.177, 52826.170 23/01/01,15:34:49,07,10,1, 11.9,1,1, 2.405, 10557.557, 322.255, 52826.196 23/01/01,15:34:49,08,10,1, 11.9,1,1, 2.405, 10557.560, 322.212, 52826.166 23/01/01,15:34:49,09,10,1, 11.9,1,1, 2.405, 10557.557, 322.205, 52826.171 23/01/01,15:34:49,10,10,1, 11.9,1,1, 2.405, 10557.543, 322.262, 52826.171 23/01/01,15:34:49,11,10,1, 11.9,1,1, 2.405, 10557.516, 322.177, 52826.131 23/01/01,15:34:49,12,10,1, 11.9,1,1, 2.405, 10557.565, 322.294, 52826.221 23/01/01,15:34:49,13,10,1, 11.9,1,1, 2.405, 10557.520, 322.183, 52826.143 23/01/01,15:34:49,14,10,1, 11.9,1,1, 2.405, 10557.529, 322.289, 52826.244 23/01/01,15:34:49,15,10,1, 11.9,1,1, 2.405, 10557.511, 322.245, 52826.206 23/01/01,15:34:49,16,10,1, 11.9,1,1, 2.405, 10557.537, 322.241, 52826.217 23/01/01,15:34:49,17,10,1, 11.9,1,1, 2.405, 10557.517, 322.300, 52826.440 23/01/01,15:34:49,18,10,1, 11.9,1,1, 2.405, 10557.528, 322.218, 52826.136 23/01/01,15:34:49,19,10,1, 11.9,1,1, 2.405, 10557.554, 322.348, 52826.266 23/01/01,15:34:50,00,10,1, 11.9,1,1, 2.404, 10557.551, 322.348, 52826.266 23/01/01,15:34:50,01,10,1, 11.9,1,1, 2.404, 10557.555, 322.332, 52826.278 23/01/01,15:34:50,02,10,1, 11.9,1,1, 2.404, 10557.509, 322.258, 52826.210 23/01/01,15:34:50,03,10,1, 11.9,1,1, 2.404, 10557.525, 322.294, 52826.246 23/01/01,15:34:50,04,10,1, 11.9,1,1, 2.404, 10557.534, 322.310, 52826.230 23/01/01,15:34:50,05,10,1, 11.9,1,1, 2.404, 10557.498, 322.247, 52826.208 23/01/01,15:34:50,06,10,1, 11.9,1,1, 2.404, 10557.510, 322.354, 52826.279 23/01/01,15:34:50,07,10,1, 11.9,1,1, 2.404, 10557.467, 322.235, 52826.170 23/01/01,15:34:50,08,10,1, 11.9,1,1, 2.404, 10557.516, 322.326, 52826.279 23/01/01,15:34:50,09,10,1, 11.9,1,1, 2.404, 10557.471, 322.291, 52826.255 23/01/01,15:34:50,10,10,1, 11.9,1,1, 2.404, 10557.494, 322.316, 52826.250 23/01/01,15:34:50,11,10,1, 11.9,1,1, 2.404, 10557.508, 322.335, 52826.275 23/01/01,15:34:50,12,10,1, 11.9,1,1, 2.404, 10557.496, 322.274, 52826.218 23/01/01,15:34:50,13,10,1, 11.9,1,1, 2.404, 10557.481, 322.373, 52826.361 23/01/01,15:34:50,14,10,1, 11.9,1,1, 2.404, 10557.480, 322.247, 52826.151 23/01/01,15:34:50,15,10,1, 11.9,1,1, 2.404, 10557.501, 322.363, 52826.282 23/01/01,15:34:50,16,10,1, 11.9,1,1, 2.404, 10557.452, 322.317, 52826.250 23/01/01,15:34:50,17,10,1, 11.9,1,1, 2.404, 10557.461, 322.330, 52826.282 23/01/01,15:34:50,18,10,1, 11.9,1,1, 2.404, 10557.462, 322.370, 52826.319 23/01/01,15:34:50,19,10,1, 11.9,1,1, 2.404, 10557.469, 322.313, 52826.271 23/01/01,15:34:51,00,10,1, 11.8,1,1, 2.406, 10557.468, 322.313, 52826.271 23/01/01,15:34:51,01,10,1, 11.8,1,1, 2.406, 10557.439, 322.275, 52826.268 23/01/01,15:34:51,02,10,1, 11.8,1,1, 2.406, 10557.474, 322.425, 52826.351 23/01/01,15:34:51,03,10,1, 11.8,1,1, 2.406, 10557.442, 322.339, 52826.284 23/01/01,15:34:51,04,10,1, 11.8,1,1, 2.406, 10557.446, 322.391, 52826.327 23/01/01,15:34:51,05,10,1, 11.8,1,1, 2.406, 10557.447, 322.362, 52826.330 23/01/01,15:34:51,06,10,1, 11.8,1,1, 2.406, 10557.431, 322.336, 52826.308 23/01/01,15:34:51,07,10,1, 11.8,1,1, 2.406, 10557.446, 322.418, 52826.376 23/01/01,15:34:51,08,10,1, 11.8,1,1, 2.406, 10557.404, 322.330, 52826.290 23/01/01,15:34:51,09,10,1, 11.8,1,1, 2.406, 10557.445, 322.400, 52826.372 23/01/01,15:34:51,10,10,1, 11.8,1,1, 2.406, 10557.410, 322.326, 52826.280 23/01/01,15:34:51,11,10,1, 11.8,1,1, 2.406, 10557.446, 322.395, 52826.352 23/01/01,15:34:51,12,10,1, 11.8,1,1, 2.406, 10557.419, 322.377, 52826.308 23/01/01,15:34:51,13,10,1, 11.8,1,1, 2.406, 10557.398, 322.345, 52826.298 23/01/01,15:34:51,14,10,1, 11.8,1,1, 2.406, 10557.395, 322.415, 52826.368 23/01/01,15:34:51,15,10,1, 11.8,1,1, 2.406, 10557.398, 322.323, 52826.312 23/01/01,15:34:51,16,10,1, 11.8,1,1, 2.406, 10557.409, 322.435, 52826.416 23/01/01,15:34:51,17,10,1, 11.8,1,1, 2.406, 10557.349, 322.349, 52826.314 23/01/01,15:34:51,18,10,1, 11.8,1,1, 2.406, 10557.385, 322.416, 52826.381 23/01/01,15:34:51,19,10,1, 11.8,1,1, 2.406, 10557.382, 322.426, 52826.343 23/01/01,15:34:52,00,10,1, 11.9,1,1, 2.408, 10557.376, 322.426, 52826.343 23/01/01,15:34:52,01,10,1, 11.9,1,1, 2.408, 10557.391, 322.472, 52826.383 23/01/01,15:34:52,02,10,1, 11.9,1,1, 2.408, 10557.355, 322.373, 52826.312 23/01/01,15:34:52,03,10,1, 11.9,1,1, 2.408, 10557.390, 322.469, 52826.427 23/01/01,15:34:52,04,10,1, 11.9,1,1, 2.408, 10557.354, 322.409, 52826.342 23/01/01,15:34:52,05,10,1, 11.9,1,1, 2.408, 10557.372, 322.475, 52826.383 23/01/01,15:34:52,06,10,1, 11.9,1,1, 2.408, 10557.318, 322.451, 52826.385 23/01/01,15:34:52,07,10,1, 11.9,1,1, 2.408, 10557.331, 322.444, 52826.349 23/01/01,15:34:52,08,10,1, 11.9,1,1, 2.408, 10557.335, 322.493, 52826.435 23/01/01,15:34:52,09,10,1, 11.9,1,1, 2.408, 10557.314, 322.422, 52826.335 23/01/01,15:34:52,10,10,1, 11.9,1,1, 2.408, 10557.328, 322.544, 52826.417 23/01/01,15:34:52,11,10,1, 11.9,1,1, 2.408, 10557.303, 322.403, 52826.325 23/01/01,15:34:52,12,10,1, 11.9,1,1, 2.408, 10557.327, 322.523, 52826.401 23/01/01,15:34:52,13,10,1, 11.9,1,1, 2.408, 10557.310, 322.439, 52826.371 23/01/01,15:34:52,14,10,1, 11.9,1,1, 2.408, 10557.317, 322.472, 52826.419 23/01/01,15:34:52,15,10,1, 11.9,1,1, 2.408, 10557.322, 322.522, 52826.372 23/01/01,15:34:52,16,10,1, 11.9,1,1, 2.408, 10557.291, 322.433, 52826.324 23/01/01,15:34:52,17,10,1, 11.9,1,1, 2.408, 10557.299, 322.534, 52826.474 23/01/01,15:34:52,18,10,1, 11.9,1,1, 2.408, 10557.255, 322.425, 52826.403 23/01/01,15:34:52,19,10,1, 11.9,1,1, 2.408, 10557.289, 322.523, 52826.468 23/01/01,15:34:53,00,10,1, 11.9,1,1, 2.406, 10557.284, 322.523, 52826.468 23/01/01,15:34:53,01,10,1, 11.9,1,1, 2.406, 10557.238, 322.467, 52826.397 23/01/01,15:34:53,02,10,1, 11.9,1,1, 2.406, 10557.245, 322.516, 52826.432 23/01/01,15:34:53,03,10,1, 11.9,1,1, 2.406, 10557.260, 322.458, 52826.414 23/01/01,15:34:53,04,10,1, 11.9,1,1, 2.406, 10557.250, 322.567, 52826.488 23/01/01,15:34:53,05,10,1, 11.9,1,1, 2.406, 10557.226, 322.444, 52826.399 23/01/01,15:34:53,06,10,1, 11.9,1,1, 2.406, 10557.260, 322.563, 52826.470 23/01/01,15:34:53,07,10,1, 11.9,1,1, 2.406, 10557.242, 322.483, 52826.433 23/01/01,15:34:53,08,10,1, 11.9,1,1, 2.406, 10557.246, 322.527, 52826.447 23/01/01,15:34:53,09,10,1, 11.9,1,1, 2.406, 10557.230, 322.568, 52826.460 23/01/01,15:34:53,10,10,1, 11.9,1,1, 2.406, 10557.192, 322.493, 52826.414 23/01/01,15:34:53,11,10,1, 11.9,1,1, 2.406, 10557.205, 322.596, 52826.472 23/01/01,15:34:53,12,10,1, 11.9,1,1, 2.406, 10557.201, 322.451, 52826.392 23/01/01,15:34:53,13,10,1, 11.9,1,1, 2.406, 10557.196, 322.566, 52826.498 23/01/01,15:34:53,14,10,1, 11.9,1,1, 2.406, 10557.168, 322.526, 52826.412 23/01/01,15:34:53,15,10,1, 11.9,1,1, 2.406, 10557.203, 322.555, 52826.425 23/01/01,15:34:53,16,10,1, 11.9,1,1, 2.406, 10557.188, 322.591, 52826.435 23/01/01,15:34:53,17,10,1, 11.9,1,1, 2.406, 10557.164, 322.492, 52826.410 23/01/01,15:34:53,18,10,1, 11.9,1,1, 2.406, 10557.191, 322.601, 52826.513 23/01/01,15:34:53,19,10,1, 11.9,1,1, 2.406, 10557.144, 322.512, 52826.401 23/01/01,15:34:54,00,10,1, 11.8,1,1, 2.406, 10557.142, 322.512, 52826.401 23/01/01,15:34:54,01,10,1, 11.8,1,1, 2.406, 10557.149, 322.527, 52826.415 23/01/01,15:34:54,02,10,1, 11.8,1,1, 2.406, 10557.133, 322.569, 52826.466 23/01/01,15:34:54,03,10,1, 11.8,1,1, 2.406, 10557.140, 322.583, 52826.468 23/01/01,15:34:54,04,10,1, 11.8,1,1, 2.406, 10557.128, 322.555, 52826.419 23/01/01,15:34:54,05,10,1, 11.8,1,1, 2.406, 10557.129, 322.643, 52826.520 23/01/01,15:34:54,06,10,1, 11.8,1,1, 2.406, 10557.111, 322.540, 52826.440 23/01/01,15:34:54,07,10,1, 11.8,1,1, 2.406, 10557.121, 322.670, 52826.410 23/01/01,15:34:54,08,10,1, 11.8,1,1, 2.406, 10557.113, 322.562, 52826.357 23/01/01,15:34:54,09,10,1, 11.8,1,1, 2.406, 10557.090, 322.638, 52826.506 23/01/01,15:34:54,10,10,1, 11.8,1,1, 2.406, 10557.089, 322.630, 52826.472 23/01/01,15:34:54,11,10,1, 11.8,1,1, 2.406, 10557.082, 322.611, 52826.485 23/01/01,15:34:54,12,10,1, 11.8,1,1, 2.406, 10557.084, 322.669, 52826.524 23/01/01,15:34:54,13,10,1, 11.8,1,1, 2.406, 10557.047, 322.542, 52826.461 23/01/01,15:34:54,14,10,1, 11.8,1,1, 2.406, 10557.075, 322.687, 52826.539 23/01/01,15:34:54,15,10,1, 11.8,1,1, 2.406, 10557.034, 322.587, 52826.457 23/01/01,15:34:54,16,10,1, 11.8,1,1, 2.406, 10557.087, 322.661, 52826.542 23/01/01,15:34:54,17,10,1, 11.8,1,1, 2.406, 10557.037, 322.608, 52826.473 23/01/01,15:34:54,18,10,1, 11.8,1,1, 2.406, 10557.049, 322.599, 52826.488 23/01/01,15:34:54,19,10,1, 11.8,1,1, 2.406, 10557.051, 322.652, 52826.515 23/01/01,15:34:55,00,10,1, 11.8,1,1, 2.406, 10557.051, 322.652, 52826.515 23/01/01,15:34:55,01,10,1, 11.8,1,1, 2.406, 10557.051, 322.697, 52826.560 23/01/01,15:34:55,02,10,1, 11.8,1,1, 2.406, 10557.015, 322.608, 52826.466 23/01/01,15:34:55,03,10,1, 11.8,1,1, 2.406, 10557.014, 322.682, 52826.527 23/01/01,15:34:55,04,10,1, 11.8,1,1, 2.406, 10556.979, 322.625, 52826.503 23/01/01,15:34:55,05,10,1, 11.8,1,1, 2.406, 10556.988, 322.645, 52826.518 23/01/01,15:34:55,06,10,1, 11.8,1,1, 2.406, 10556.998, 322.686, 52826.566 23/01/01,15:34:55,07,10,1, 11.8,1,1, 2.406, 10556.955, 322.622, 52826.515 23/01/01,15:34:55,08,10,1, 11.8,1,1, 2.406, 10556.997, 322.734, 52826.593 23/01/01,15:34:55,09,10,1, 11.8,1,1, 2.406, 10556.972, 322.605, 52826.498 23/01/01,15:34:55,10,10,1, 11.8,1,1, 2.406, 10556.972, 322.716, 52826.556 23/01/01,15:34:55,11,10,1, 11.8,1,1, 2.406, 10556.930, 322.646, 52826.513 23/01/01,15:34:55,12,10,1, 11.8,1,1, 2.406, 10556.948, 322.687, 52826.558 23/01/01,15:34:55,13,10,1, 11.8,1,1, 2.406, 10556.948, 322.710, 52826.554 23/01/01,15:34:55,14,10,1, 11.8,1,1, 2.406, 10556.932, 322.620, 52826.524 23/01/01,15:34:55,15,10,1, 11.8,1,1, 2.406, 10556.941, 322.753, 52826.571 23/01/01,15:34:55,16,10,1, 11.8,1,1, 2.406, 10556.900, 322.658, 52826.497 23/01/01,15:34:55,17,10,1, 11.8,1,1, 2.406, 10556.931, 322.740, 52826.560 23/01/01,15:34:55,18,10,1, 11.8,1,1, 2.406, 10556.907, 322.672, 52826.480 23/01/01,15:34:55,19,10,1, 11.8,1,1, 2.406, 10556.904, 322.701, 52826.521 23/01/01,15:34:56,00,10,1, 11.9,1,1, 2.407, 10556.901, 322.701, 52826.521 23/01/01,15:34:56,01,10,1, 11.9,1,1, 2.407, 10556.860, 322.662, 52826.523 23/01/01,15:34:56,02,10,1, 11.9,1,1, 2.407, 10556.882, 322.758, 52826.583 23/01/01,15:34:56,03,10,1, 11.9,1,1, 2.407, 10556.842, 322.664, 52826.518 23/01/01,15:34:56,04,10,1, 11.9,1,1, 2.407, 10556.884, 322.752, 52826.596 23/01/01,15:34:56,05,10,1, 11.9,1,1, 2.407, 10556.857, 322.697, 52826.554 23/01/01,15:34:56,06,10,1, 11.9,1,1, 2.407, 10556.842, 322.712, 52826.561 23/01/01,15:34:56,07,10,1, 11.9,1,1, 2.407, 10556.852, 322.764, 52826.623 23/01/01,15:34:56,08,10,1, 11.9,1,1, 2.407, 10556.821, 322.698, 52826.564 23/01/01,15:34:56,09,10,1, 11.9,1,1, 2.407, 10556.846, 322.788, 52826.637 23/01/01,15:34:56,10,10,1, 11.9,1,1, 2.407, 10556.818, 322.676, 52826.574 23/01/01,15:34:56,11,10,1, 11.9,1,1, 2.407, 10556.808, 322.759, 52826.644 23/01/01,15:34:56,12,10,1, 11.9,1,1, 2.407, 10556.804, 322.696, 52826.574 23/01/01,15:34:56,13,10,1, 11.9,1,1, 2.407, 10556.801, 322.731, 52826.656 23/01/01,15:34:56,14,10,1, 11.9,1,1, 2.407, 10556.812, 322.780, 52826.625 23/01/01,15:34:56,15,10,1, 11.9,1,1, 2.407, 10556.784, 322.692, 52826.580 23/01/01,15:34:56,16,10,1, 11.9,1,1, 2.407, 10556.801, 322.791, 52826.672 23/01/01,15:34:56,17,10,1, 11.9,1,1, 2.407, 10556.741, 322.679, 52826.527 23/01/01,15:34:56,18,10,1, 11.9,1,1, 2.407, 10556.778, 322.779, 52826.665 23/01/01,15:34:56,19,10,1, 11.9,1,1, 2.407, 10556.750, 322.714, 52826.600 23/01/01,15:34:57,00,10,1, 11.9,1,1, 2.402, 10556.742, 322.714, 52826.600 23/01/01,15:34:57,01,10,1, 11.9,1,1, 2.402, 10556.754, 322.778, 52826.633 23/01/01,15:34:57,02,10,1, 11.9,1,1, 2.402, 10556.750, 322.784, 52826.840 23/01/01,15:34:57,03,10,1, 11.9,1,1, 2.402, 10556.763, 322.806, 52826.861 23/01/01,15:34:57,04,10,1, 11.9,1,1, 2.402, 10556.747, 322.798, 52826.879 23/01/01,15:34:57,05,10,1, 11.9,1,1, 2.402, 10556.745, 322.824, 52826.848 23/01/01,15:34:57,06,10,1, 11.9,1,1, 2.402, 10556.704, 322.821, 52826.870 23/01/01,15:34:57,07,10,1, 11.9,1,1, 2.402, 10556.725, 322.803, 52826.855 23/01/01,15:34:57,08,10,1, 11.9,1,1, 2.402, 10556.702, 322.827, 52826.861 23/01/01,15:34:57,09,10,1, 11.9,1,1, 2.402, 10556.722, 322.821, 52826.888 23/01/01,15:34:57,10,10,1, 11.9,1,1, 2.402, 10556.713, 322.812, 52826.880 23/01/01,15:34:57,11,10,1, 11.9,1,1, 2.402, 10556.698, 322.832, 52826.905 23/01/01,15:34:57,12,10,1, 11.9,1,1, 2.402, 10556.684, 322.832, 52826.861 23/01/01,15:34:57,13,10,1, 11.9,1,1, 2.402, 10556.680, 322.812, 52826.872 23/01/01,15:34:57,14,10,1, 11.9,1,1, 2.402, 10556.682, 322.833, 52826.902 23/01/01,15:34:57,15,10,1, 11.9,1,1, 2.402, 10556.662, 322.840, 52826.735 23/01/01,15:34:57,16,10,1, 11.9,1,1, 2.402, 10556.668, 322.841, 52826.955 23/01/01,15:34:57,17,10,1, 11.9,1,1, 2.402, 10556.687, 322.833, 52826.910 23/01/01,15:34:57,18,10,1, 11.9,1,1, 2.402, 10556.668, 322.824, 52826.908 23/01/01,15:34:57,19,10,1, 11.9,1,1, 2.402, 10556.650, 322.871, 52826.898 23/01/01,15:34:58,00,10,1, 11.9,1,1, 2.408, 10556.642, 322.871, 52826.898 23/01/01,15:34:58,01,10,1, 11.9,1,1, 2.408, 10556.652, 322.847, 52826.943 23/01/01,15:34:58,02,10,1, 11.9,1,1, 2.408, 10556.628, 322.857, 52826.899 23/01/01,15:34:58,03,10,1, 11.9,1,1, 2.408, 10556.618, 322.860, 52826.926 23/01/01,15:34:58,04,10,1, 11.9,1,1, 2.408, 10556.631, 322.884, 52826.916 23/01/01,15:34:58,05,10,1, 11.9,1,1, 2.408, 10556.626, 322.883, 52826.966 23/01/01,15:34:58,06,10,1, 11.9,1,1, 2.408, 10556.624, 322.857, 52826.933 23/01/01,15:34:58,07,10,1, 11.9,1,1, 2.408, 10556.626, 322.864, 52826.974 23/01/01,15:34:58,08,10,1, 11.9,1,1, 2.408, 10556.621, 322.850, 52826.917 23/01/01,15:34:58,09,10,1, 11.9,1,1, 2.408, 10556.616, 322.846, 52826.897 23/01/01,15:34:58,10,10,1, 11.9,1,1, 2.408, 10556.602, 322.874, 52826.929 23/01/01,15:34:58,11,10,1, 11.9,1,1, 2.408, 10556.592, 322.843, 52826.912 23/01/01,15:34:58,12,10,1, 11.9,1,1, 2.408, 10556.571, 322.861, 52826.967 23/01/01,15:34:58,13,10,1, 11.9,1,1, 2.408, 10556.589, 322.858, 52826.923 23/01/01,15:34:58,14,10,1, 11.9,1,1, 2.408, 10556.562, 322.857, 52826.941 23/01/01,15:34:58,15,10,1, 11.9,1,1, 2.408, 10556.589, 322.875, 52826.966 23/01/01,15:34:58,16,10,1, 11.9,1,1, 2.408, 10556.582, 322.871, 52826.976 23/01/01,15:34:58,17,10,1, 11.9,1,1, 2.408, 10556.572, 322.870, 52827.039 23/01/01,15:34:58,18,10,1, 11.9,1,1, 2.408, 10556.588, 322.852, 52826.976 23/01/01,15:34:58,19,10,1, 11.9,1,1, 2.408, 10556.576, 322.859, 52826.930 23/01/01,15:34:59,00,10,1, 11.9,1,1, 2.404, 10556.575, 322.859, 52826.930 23/01/01,15:34:59,01,10,1, 11.9,1,1, 2.404, 10556.547, 322.866, 52826.976 23/01/01,15:34:59,02,10,1, 11.9,1,1, 2.404, 10556.569, 322.864, 52826.973 23/01/01,15:34:59,03,10,1, 11.9,1,1, 2.404, 10556.553, 322.875, 52826.975 23/01/01,15:34:59,04,10,1, 11.9,1,1, 2.404, 10556.555, 322.869, 52826.971 23/01/01,15:34:59,05,10,1, 11.9,1,1, 2.404, 10556.536, 322.895, 52826.983 23/01/01,15:34:59,06,10,1, 11.9,1,1, 2.404, 10556.559, 322.884, 52826.981 23/01/01,15:34:59,07,10,1, 11.9,1,1, 2.404, 10556.534, 322.875, 52826.987 23/01/01,15:34:59,08,10,1, 11.9,1,1, 2.404, 10556.529, 322.871, 52826.982 23/01/01,15:34:59,09,10,1, 11.9,1,1, 2.404, 10556.531, 322.875, 52826.979 23/01/01,15:34:59,10,10,1, 11.9,1,1, 2.404, 10556.530, 322.867, 52826.997 23/01/01,15:34:59,11,10,1, 11.9,1,1, 2.404, 10556.526, 322.877, 52826.997 23/01/01,15:34:59,12,10,1, 11.9,1,1, 2.404, 10556.539, 322.874, 52826.976 23/01/01,15:34:59,13,10,1, 11.9,1,1, 2.404, 10556.510, 322.865, 52826.992 23/01/01,15:34:59,14,10,1, 11.9,1,1, 2.404, 10556.499, 322.910, 52826.963 23/01/01,15:34:59,15,10,1, 11.9,1,1, 2.404, 10556.506, 322.881, 52826.958 23/01/01,15:34:59,16,10,1, 11.9,1,1, 2.404, 10556.492, 322.895, 52826.977 23/01/01,15:34:59,17,10,1, 11.9,1,1, 2.404, 10556.532, 322.914, 52826.998 23/01/01,15:34:59,18,10,1, 11.9,1,1, 2.404, 10556.523, 322.909, 52826.968 23/01/01,15:34:59,19,10,1, 11.9,1,1, 2.404, 10556.491, 322.912, 52826.987 23/01/01,15:35:00,00,10,1, 11.9,1,1, 2.406, 10556.483, 322.912, 52826.987 23/01/01,15:35:00,01,10,1, 11.9,1,1, 2.406, 10556.516, 322.922, 52827.002 23/01/01,15:35:00,02,10,1, 11.9,1,1, 2.406, 10556.488, 322.928, 52826.802 23/01/01,15:35:00,03,10,1, 11.9,1,1, 2.406, 10556.479, 322.815, 52826.689 23/01/01,15:35:00,04,10,1, 11.9,1,1, 2.406, 10556.465, 322.924, 52826.803 23/01/01,15:35:00,05,10,1, 11.9,1,1, 2.406, 10556.468, 322.855, 52826.724 23/01/01,15:35:00,06,10,1, 11.9,1,1, 2.406, 10556.479, 322.864, 52826.751 23/01/01,15:35:00,07,10,1, 11.9,1,1, 2.406, 10556.478, 322.903, 52826.793 23/01/01,15:35:00,08,10,1, 11.9,1,1, 2.406, 10556.500, 322.832, 52826.737 23/01/01,15:35:00,09,10,1, 11.9,1,1, 2.406, 10556.493, 322.929, 52826.827 23/01/01,15:35:00,10,10,1, 11.9,1,1, 2.406, 10556.452, 322.827, 52826.759 23/01/01,15:35:00,11,10,1, 11.9,1,1, 2.406, 10556.485, 322.917, 52826.802 23/01/01,15:35:00,12,10,1, 11.9,1,1, 2.406, 10556.451, 322.865, 52826.733 23/01/01,15:35:00,13,10,1, 11.9,1,1, 2.406, 10556.485, 322.893, 52826.775 23/01/01,15:35:00,14,10,1, 11.9,1,1, 2.406, 10556.484, 322.913, 52826.778 23/01/01,15:35:00,15,10,1, 11.9,1,1, 2.406, 10556.439, 322.855, 52826.708 23/01/01,15:35:00,16,10,1, 11.9,1,1, 2.406, 10556.471, 322.946, 52826.817 23/01/01,15:35:00,17,10,1, 11.9,1,1, 2.406, 10556.425, 322.861, 52826.720 23/01/01,15:35:00,18,10,1, 11.9,1,1, 2.406, 10556.469, 322.963, 52826.832 23/01/01,15:35:00,19,10,1, 11.9,1,1, 2.406, 10556.444, 322.886, 52826.718 23/01/01,15:35:01,00,10,1, 11.9,1,1, 2.410, 10556.442, 322.886, 52826.718 23/01/01,15:35:01,01,10,1, 11.9,1,1, 2.410, 10556.428, 322.923, 52826.780 23/01/01,15:35:01,02,10,1, 11.9,1,1, 2.410, 10556.430, 322.863, 52826.760 23/01/01,15:35:01,03,10,1, 11.9,1,1, 2.410, 10556.461, 322.974, 52826.809 23/01/01,15:35:01,04,10,1, 11.9,1,1, 2.410, 10556.427, 322.899, 52826.742 23/01/01,15:35:01,05,10,1, 11.9,1,1, 2.410, 10556.448, 322.974, 52826.811 23/01/01,15:35:01,06,10,1, 11.9,1,1, 2.410, 10556.393, 322.887, 52826.744 23/01/01,15:35:01,07,10,1, 11.9,1,1, 2.410, 10556.428, 322.924, 52826.805 23/01/01,15:35:01,08,10,1, 11.9,1,1, 2.410, 10556.440, 322.938, 52826.791 23/01/01,15:35:01,09,10,1, 11.9,1,1, 2.410, 10556.433, 322.904, 52826.778 23/01/01,15:35:01,10,10,1, 11.9,1,1, 2.410, 10556.449, 322.970, 52826.836 23/01/01,15:35:01,11,10,1, 11.9,1,1, 2.410, 10556.409, 322.875, 52826.746 23/01/01,15:35:01,12,10,1, 11.9,1,1, 2.410, 10556.437, 322.985, 52826.857 23/01/01,15:35:01,13,10,1, 11.9,1,1, 2.410, 10556.400, 322.890, 52826.795 23/01/01,15:35:01,14,10,1, 11.9,1,1, 2.410, 10556.447, 322.996, 52826.840 23/01/01,15:35:01,15,10,1, 11.9,1,1, 2.410, 10556.413, 322.939, 52826.817 23/01/01,15:35:01,16,10,1, 11.9,1,1, 2.410, 10556.396, 322.890, 52826.788 23/01/01,15:35:01,17,10,1, 11.9,1,1, 2.410, 10556.427, 322.987, 52826.845 23/01/01,15:35:01,18,10,1, 11.9,1,1, 2.410, 10556.396, 322.906, 52826.732 23/01/01,15:35:01,19,10,1, 11.9,1,1, 2.410, 10556.429, 323.014, 52826.873 23/01/01,15:35:02,00,10,1, 11.8,1,1, 2.404, 10556.425, 323.014, 52826.873 23/01/01,15:35:02,01,10,1, 11.8,1,1, 2.404, 10556.416, 322.976, 52826.864 23/01/01,15:35:02,02,10,1, 11.8,1,1, 2.404, 10556.412, 322.959, 52826.784 23/01/01,15:35:02,03,10,1, 11.8,1,1, 2.404, 10556.411, 322.906, 52826.787 23/01/01,15:35:02,04,10,1, 11.8,1,1, 2.404, 10556.403, 322.997, 52826.819 23/01/01,15:35:02,05,10,1, 11.8,1,1, 2.404, 10556.374, 322.926, 52826.767 23/01/01,15:35:02,06,10,1, 11.8,1,1, 2.404, 10556.431, 323.007, 52826.828 23/01/01,15:35:02,07,10,1, 11.8,1,1, 2.404, 10556.386, 322.935, 52826.753 23/01/01,15:35:02,08,10,1, 11.8,1,1, 2.404, 10556.410, 323.001, 52826.820 23/01/01,15:35:02,09,10,1, 11.8,1,1, 2.404, 10556.394, 322.950, 52826.800 23/01/01,15:35:02,10,10,1, 11.8,1,1, 2.404, 10556.389, 322.977, 52826.846 23/01/01,15:35:02,11,10,1, 11.8,1,1, 2.404, 10556.388, 323.026, 52826.893 23/01/01,15:35:02,12,10,1, 11.8,1,1, 2.404, 10556.379, 322.898, 52826.792 23/01/01,15:35:02,13,10,1, 11.8,1,1, 2.404, 10556.392, 323.048, 52826.884 23/01/01,15:35:02,14,10,1, 11.8,1,1, 2.404, 10556.369, 322.921, 52826.810 23/01/01,15:35:02,15,10,1, 11.8,1,1, 2.404, 10556.398, 323.014, 52826.841 23/01/01,15:35:02,16,10,1, 11.8,1,1, 2.404, 10556.380, 322.936, 52826.843 23/01/01,15:35:02,17,10,1, 11.8,1,1, 2.404, 10556.373, 322.979, 52826.820 23/01/01,15:35:02,18,10,1, 11.8,1,1, 2.404, 10556.369, 323.000, 52826.860 23/01/01,15:35:02,19,10,1, 11.8,1,1, 2.404, 10556.376, 322.963, 52826.785 23/01/01,15:35:03,00,10,1, 11.9,1,1, 2.405, 10556.375, 322.963, 52826.785 23/01/01,15:35:03,01,10,1, 11.9,1,1, 2.405, 10556.353, 322.944, 52826.799 23/01/01,15:35:03,02,10,1, 11.9,1,1, 2.405, 10556.381, 323.052, 52826.877 23/01/01,15:35:03,03,10,1, 11.9,1,1, 2.405, 10556.344, 322.957, 52826.799 23/01/01,15:35:03,04,10,1, 11.9,1,1, 2.405, 10556.373, 323.011, 52826.847 23/01/01,15:35:03,05,10,1, 11.9,1,1, 2.405, 10556.364, 323.004, 52826.848 23/01/01,15:35:03,06,10,1, 11.9,1,1, 2.405, 10556.353, 322.993, 52826.871 23/01/01,15:35:03,07,10,1, 11.9,1,1, 2.405, 10556.362, 323.053, 52826.910 23/01/01,15:35:03,08,10,1, 11.9,1,1, 2.405, 10556.340, 322.957, 52826.837 23/01/01,15:35:03,09,10,1, 11.9,1,1, 2.405, 10556.383, 323.063, 52826.903 23/01/01,15:35:03,10,10,1, 11.9,1,1, 2.405, 10556.359, 323.006, 52826.817 23/01/01,15:35:03,11,10,1, 11.9,1,1, 2.405, 10556.364, 323.034, 52826.883 23/01/01,15:35:03,12,10,1, 11.9,1,1, 2.405, 10556.350, 323.043, 52826.896 23/01/01,15:35:03,13,10,1, 11.9,1,1, 2.405, 10556.330, 323.019, 52826.853 23/01/01,15:35:03,14,10,1, 11.9,1,1, 2.405, 10556.354, 323.081, 52826.917 23/01/01,15:35:03,15,10,1, 11.9,1,1, 2.405, 10556.323, 322.992, 52826.832 23/01/01,15:35:03,16,10,1, 11.9,1,1, 2.405, 10556.331, 323.083, 52826.912 23/01/01,15:35:03,17,10,1, 11.9,1,1, 2.405, 10556.330, 322.979, 52826.835 23/01/01,15:35:03,18,10,1, 11.9,1,1, 2.405, 10556.347, 323.060, 52826.911 23/01/01,15:35:03,19,10,1, 11.9,1,1, 2.405, 10556.331, 323.045, 52826.849 23/01/01,15:35:04,00,10,1, 11.9,1,1, 2.405, 10556.325, 323.045, 52826.849 23/01/01,15:35:04,01,10,1, 11.9,1,1, 2.405, 10556.314, 323.062, 52826.941 23/01/01,15:35:04,02,10,1, 11.9,1,1, 2.405, 10556.304, 323.004, 52826.874 23/01/01,15:35:04,03,10,1, 11.9,1,1, 2.405, 10556.356, 323.133, 52826.967 23/01/01,15:35:04,04,10,1, 11.9,1,1, 2.405, 10556.310, 323.015, 52826.880 23/01/01,15:35:04,05,10,1, 11.9,1,1, 2.405, 10556.347, 323.129, 52826.918 23/01/01,15:35:04,06,10,1, 11.9,1,1, 2.405, 10556.355, 323.050, 52826.929 23/01/01,15:35:04,07,10,1, 11.9,1,1, 2.405, 10556.351, 323.062, 52826.940 23/01/01,15:35:04,08,10,1, 11.9,1,1, 2.405, 10556.336, 323.070, 52826.938 23/01/01,15:35:04,09,10,1, 11.9,1,1, 2.405, 10556.343, 323.047, 52826.914 23/01/01,15:35:04,10,10,1, 11.9,1,1, 2.405, 10556.352, 323.106, 52826.968 23/01/01,15:35:04,11,10,1, 11.9,1,1, 2.405, 10556.315, 323.014, 52826.885 23/01/01,15:35:04,12,10,1, 11.9,1,1, 2.405, 10556.349, 323.115, 52826.984 23/01/01,15:35:04,13,10,1, 11.9,1,1, 2.405, 10556.308, 323.026, 52826.885 23/01/01,15:35:04,14,10,1, 11.9,1,1, 2.405, 10556.329, 323.071, 52826.919 23/01/01,15:35:04,15,10,1, 11.9,1,1, 2.405, 10556.316, 323.088, 52826.921 23/01/01,15:35:04,16,10,1, 11.9,1,1, 2.405, 10556.330, 323.058, 52826.898 23/01/01,15:35:04,17,10,1, 11.9,1,1, 2.405, 10556.342, 323.111, 52826.934 23/01/01,15:35:04,18,10,1, 11.9,1,1, 2.405, 10556.298, 323.015, 52826.872 23/01/01,15:35:04,19,10,1, 11.9,1,1, 2.405, 10556.363, 323.149, 52826.934 23/01/01,15:35:05,00,10,1, 11.9,1,1, 2.403, 10556.358, 323.149, 52826.934 23/01/01,15:35:05,01,10,1, 11.9,1,1, 2.403, 10556.325, 323.117, 52826.946 23/01/01,15:35:05,02,10,1, 11.9,1,1, 2.403, 10556.316, 323.074, 52826.914 23/01/01,15:35:05,03,10,1, 11.9,1,1, 2.403, 10556.325, 323.100, 52826.932 23/01/01,15:35:05,04,10,1, 11.9,1,1, 2.403, 10556.340, 323.114, 52826.941 23/01/01,15:35:05,05,10,1, 11.9,1,1, 2.403, 10556.302, 323.053, 52826.898 23/01/01,15:35:05,06,10,1, 11.9,1,1, 2.403, 10556.320, 323.151, 52826.972 23/01/01,15:35:05,07,10,1, 11.9,1,1, 2.403, 10556.288, 323.026, 52826.901 23/01/01,15:35:05,08,10,1, 11.9,1,1, 2.403, 10556.325, 323.143, 52826.985 23/01/01,15:35:05,09,10,1, 11.9,1,1, 2.403, 10556.325, 323.089, 52826.930 23/01/01,15:35:05,10,10,1, 11.9,1,1, 2.403, 10556.318, 323.133, 52826.968 23/01/01,15:35:05,11,10,1, 11.9,1,1, 2.403, 10556.310, 323.156, 52826.984 23/01/01,15:35:05,12,10,1, 11.9,1,1, 2.403, 10556.301, 323.089, 52826.974 23/01/01,15:35:05,13,10,1, 11.9,1,1, 2.403, 10556.329, 323.201, 52826.999 23/01/01,15:35:05,14,10,1, 11.9,1,1, 2.403, 10556.303, 323.077, 52826.938 23/01/01,15:35:05,15,10,1, 11.9,1,1, 2.403, 10556.330, 323.200, 52827.030 23/01/01,15:35:05,16,10,1, 11.9,1,1, 2.403, 10556.296, 323.122, 52826.930 23/01/01,15:35:05,17,10,1, 11.9,1,1, 2.403, 10556.289, 323.171, 52826.988 23/01/01,15:35:05,18,10,1, 11.9,1,1, 2.403, 10556.313, 323.171, 52826.980 23/01/01,15:35:05,19,10,1, 11.9,1,1, 2.403, 10556.322, 323.127, 52826.945 23/01/01,15:35:06,00,10,1, 11.8,1,1, 2.406, 10556.316, 323.127, 52826.945 23/01/01,15:35:06,01,10,1, 11.8,1,1, 2.406, 10556.265, 323.144, 52826.921 23/01/01,15:35:06,02,10,1, 11.8,1,1, 2.406, 10556.320, 323.240, 52827.029 23/01/01,15:35:06,03,10,1, 11.8,1,1, 2.406, 10556.287, 323.139, 52826.955 23/01/01,15:35:06,04,10,1, 11.8,1,1, 2.406, 10556.328, 323.213, 52827.022 23/01/01,15:35:06,05,10,1, 11.8,1,1, 2.406, 10556.271, 323.187, 52826.978 23/01/01,15:35:06,06,10,1, 11.8,1,1, 2.406, 10556.296, 323.186, 52826.957 23/01/01,15:35:06,07,10,1, 11.8,1,1, 2.406, 10556.295, 323.207, 52827.034 23/01/01,15:35:06,08,10,1, 11.8,1,1, 2.406, 10556.269, 323.131, 52826.965 23/01/01,15:35:06,09,10,1, 11.8,1,1, 2.406, 10556.327, 323.270, 52827.048 23/01/01,15:35:06,10,10,1, 11.8,1,1, 2.406, 10556.286, 323.127, 52826.969 23/01/01,15:35:06,11,10,1, 11.8,1,1, 2.406, 10556.306, 323.240, 52826.997 23/01/01,15:35:06,12,10,1, 11.8,1,1, 2.406, 10556.295, 323.208, 52827.013 23/01/01,15:35:06,13,10,1, 11.8,1,1, 2.406, 10556.311, 323.222, 52826.999 23/01/01,15:35:06,14,10,1, 11.8,1,1, 2.406, 10556.273, 323.248, 52827.069 23/01/01,15:35:06,15,10,1, 11.8,1,1, 2.406, 10556.299, 323.185, 52827.003 23/01/01,15:35:06,16,10,1, 11.8,1,1, 2.406, 10556.322, 323.256, 52827.044 23/01/01,15:35:06,17,10,1, 11.8,1,1, 2.406, 10556.260, 323.153, 52826.962 23/01/01,15:35:06,18,10,1, 11.8,1,1, 2.406, 10556.284, 323.250, 52827.038 23/01/01,15:35:06,19,10,1, 11.8,1,1, 2.406, 10556.275, 323.170, 52827.027 23/01/01,15:35:07,00,10,1, 11.9,1,1, 2.405, 10556.275, 323.170, 52827.027 23/01/01,15:35:07,01,10,1, 11.9,1,1, 2.405, 10556.274, 323.231, 52827.041 23/01/01,15:35:07,02,10,1, 11.9,1,1, 2.405, 10556.270, 323.158, 52826.980 23/01/01,15:35:07,03,10,1, 11.9,1,1, 2.405, 10556.315, 323.243, 52827.042 23/01/01,15:35:07,04,10,1, 11.9,1,1, 2.405, 10556.260, 323.163, 52826.991 23/01/01,15:35:07,05,10,1, 11.9,1,1, 2.405, 10556.298, 323.304, 52827.032 23/01/01,15:35:07,06,10,1, 11.9,1,1, 2.405, 10556.248, 323.202, 52826.993 23/01/01,15:35:07,07,10,1, 11.9,1,1, 2.405, 10556.276, 323.264, 52827.017 23/01/01,15:35:07,08,10,1, 11.9,1,1, 2.405, 10556.276, 323.261, 52827.035 23/01/01,15:35:07,09,10,1, 11.9,1,1, 2.405, 10556.252, 323.216, 52827.147 23/01/01,15:35:07,10,10,1, 11.9,1,1, 2.405, 10556.316, 323.288, 52827.059 23/01/01,15:35:07,11,10,1, 11.9,1,1, 2.405, 10556.290, 323.229, 52826.992 23/01/01,15:35:07,12,10,1, 11.9,1,1, 2.405, 10556.307, 323.317, 52827.085 23/01/01,15:35:07,13,10,1, 11.9,1,1, 2.405, 10556.271, 323.203, 52827.005 23/01/01,15:35:07,14,10,1, 11.9,1,1, 2.405, 10556.288, 323.293, 52827.081 23/01/01,15:35:07,15,10,1, 11.9,1,1, 2.405, 10556.295, 323.283, 52827.061 23/01/01,15:35:07,16,10,1, 11.9,1,1, 2.405, 10556.288, 323.259, 52827.054 23/01/01,15:35:07,17,10,1, 11.9,1,1, 2.405, 10556.302, 323.334, 52827.103 23/01/01,15:35:07,18,10,1, 11.9,1,1, 2.405, 10556.267, 323.244, 52827.040 23/01/01,15:35:07,19,10,1, 11.9,1,1, 2.405, 10556.321, 323.331, 52827.105 23/01/01,15:35:08,00,10,1, 11.9,1,1, 2.401, 10556.316, 323.331, 52827.105 23/01/01,15:35:08,01,10,1, 11.9,1,1, 2.401, 10556.279, 323.318, 52827.066 23/01/01,15:35:08,02,10,1, 11.9,1,1, 2.401, 10556.255, 323.255, 52827.061 23/01/01,15:35:08,03,10,1, 11.9,1,1, 2.401, 10556.266, 323.267, 52827.060 23/01/01,15:35:08,04,10,1, 11.9,1,1, 2.401, 10556.294, 323.318, 52827.081 23/01/01,15:35:08,05,10,1, 11.9,1,1, 2.401, 10556.253, 323.232, 52827.008 23/01/01,15:35:08,06,10,1, 11.9,1,1, 2.401, 10556.316, 323.351, 52827.111 23/01/01,15:35:08,07,10,1, 11.9,1,1, 2.401, 10556.274, 323.269, 52827.027 23/01/01,15:35:08,08,10,1, 11.9,1,1, 2.401, 10556.295, 323.375, 52827.125 23/01/01,15:35:08,09,10,1, 11.9,1,1, 2.401, 10556.269, 323.265, 52827.042 23/01/01,15:35:08,10,10,1, 11.9,1,1, 2.401, 10556.297, 323.341, 52827.082 23/01/01,15:35:08,11,10,1, 11.9,1,1, 2.401, 10556.294, 323.373, 52827.126 23/01/01,15:35:08,12,10,1, 11.9,1,1, 2.401, 10556.265, 323.296, 52827.105 23/01/01,15:35:08,13,10,1, 11.9,1,1, 2.401, 10556.307, 323.363, 52827.147 23/01/01,15:35:08,14,10,1, 11.9,1,1, 2.401, 10556.255, 323.286, 52827.076 23/01/01,15:35:08,15,10,1, 11.9,1,1, 2.401, 10556.304, 323.362, 52827.122 23/01/01,15:35:08,16,10,1, 11.9,1,1, 2.401, 10556.277, 323.309, 52827.099 23/01/01,15:35:08,17,10,1, 11.9,1,1, 2.401, 10556.305, 323.351, 52827.099 23/01/01,15:35:08,18,10,1, 11.9,1,1, 2.401, 10556.283, 323.350, 52827.124 23/01/01,15:35:08,19,10,1, 11.9,1,1, 2.401, 10556.275, 323.283, 52827.070 23/01/01,15:35:09,00,10,1, 11.8,1,1, 2.403, 10556.275, 323.283, 52827.070 23/01/01,15:35:09,01,10,1, 11.8,1,1, 2.403, 10556.282, 323.291, 52827.043 23/01/01,15:35:09,02,10,1, 11.8,1,1, 2.403, 10556.294, 323.398, 52827.135 23/01/01,15:35:09,03,10,1, 11.8,1,1, 2.403, 10556.273, 323.321, 52827.086 23/01/01,15:35:09,04,10,1, 11.8,1,1, 2.403, 10556.299, 323.359, 52827.106 23/01/01,15:35:09,05,10,1, 11.8,1,1, 2.403, 10556.300, 323.355, 52827.124 23/01/01,15:35:09,06,10,1, 11.8,1,1, 2.403, 10556.305, 323.319, 52827.111 23/01/01,15:35:09,07,10,1, 11.8,1,1, 2.403, 10556.321, 323.416, 52827.158 23/01/01,15:35:09,08,10,1, 11.8,1,1, 2.403, 10556.280, 323.315, 52827.101 23/01/01,15:35:09,09,10,1, 11.8,1,1, 2.403, 10556.317, 323.438, 52827.194 23/01/01,15:35:09,10,10,1, 11.8,1,1, 2.403, 10556.275, 323.325, 52827.079 23/01/01,15:35:09,11,10,1, 11.8,1,1, 2.403, 10556.286, 323.400, 52827.183 23/01/01,15:35:09,12,10,1, 11.8,1,1, 2.403, 10556.292, 323.382, 52827.164 23/01/01,15:35:09,13,10,1, 11.8,1,1, 2.403, 10556.286, 323.376, 52827.120 23/01/01,15:35:09,14,10,1, 11.8,1,1, 2.403, 10556.285, 323.453, 52827.315 23/01/01,15:35:09,15,10,1, 11.8,1,1, 2.403, 10556.260, 323.340, 52827.120 23/01/01,15:35:09,16,10,1, 11.8,1,1, 2.403, 10556.315, 323.459, 52827.200 23/01/01,15:35:09,17,10,1, 11.8,1,1, 2.403, 10556.297, 323.354, 52827.113 23/01/01,15:35:09,18,10,1, 11.8,1,1, 2.403, 10556.323, 323.426, 52827.167 23/01/01,15:35:09,19,10,1, 11.8,1,1, 2.403, 10556.314, 323.409, 52827.124 23/01/01,15:35:10,00,10,1, 11.8,1,1, 2.409, 10556.308, 323.409, 52827.124 23/01/01,15:35:10,01,10,1, 11.8,1,1, 2.409, 10556.338, 323.446, 52827.191 23/01/01,15:35:10,02,10,1, 11.8,1,1, 2.409, 10556.323, 323.372, 52827.126 23/01/01,15:35:10,03,10,1, 11.8,1,1, 2.409, 10556.340, 323.483, 52827.184 23/01/01,15:35:10,04,10,1, 11.8,1,1, 2.409, 10556.306, 323.366, 52827.137 23/01/01,15:35:10,05,10,1, 11.8,1,1, 2.409, 10556.340, 323.484, 52827.202 23/01/01,15:35:10,06,10,1, 11.8,1,1, 2.409, 10556.332, 323.390, 52827.151 23/01/01,15:35:10,07,10,1, 11.8,1,1, 2.409, 10556.338, 323.458, 52827.184 23/01/01,15:35:10,08,10,1, 11.8,1,1, 2.409, 10556.326, 323.426, 52827.181 23/01/01,15:35:10,09,10,1, 11.8,1,1, 2.409, 10556.299, 323.390, 52827.186 23/01/01,15:35:10,10,10,1, 11.8,1,1, 2.409, 10556.321, 323.490, 52827.231 23/01/01,15:35:10,11,10,1, 11.8,1,1, 2.409, 10556.330, 323.381, 52827.133 23/01/01,15:35:10,12,10,1, 11.8,1,1, 2.409, 10556.341, 323.496, 52827.217 23/01/01,15:35:10,13,10,1, 11.8,1,1, 2.409, 10556.356, 323.443, 52827.208 23/01/01,15:35:10,14,10,1, 11.8,1,1, 2.409, 10556.342, 323.484, 52827.241 23/01/01,15:35:10,15,10,1, 11.8,1,1, 2.409, 10556.337, 323.480, 52827.209 23/01/01,15:35:10,16,10,1, 11.8,1,1, 2.409, 10556.349, 323.442, 52827.197 23/01/01,15:35:10,17,10,1, 11.8,1,1, 2.409, 10556.345, 323.519, 52827.208 23/01/01,15:35:10,18,10,1, 11.8,1,1, 2.409, 10556.326, 323.412, 52827.210 23/01/01,15:35:10,19,10,1, 11.8,1,1, 2.409, 10556.373, 323.506, 52827.248 23/01/01,15:35:11,00,10,1, 11.9,1,1, 2.404, 10556.366, 323.506, 52827.248 23/01/01,15:35:11,01,10,1, 11.9,1,1, 2.404, 10556.361, 323.483, 52827.233 23/01/01,15:35:11,02,10,1, 11.9,1,1, 2.404, 10556.360, 323.425, 52827.173 23/01/01,15:35:11,03,10,1, 11.9,1,1, 2.404, 10556.374, 323.471, 52827.218 23/01/01,15:35:11,04,10,1, 11.9,1,1, 2.404, 10556.378, 323.493, 52827.208 23/01/01,15:35:11,05,10,1, 11.9,1,1, 2.404, 10556.358, 323.443, 52827.177 23/01/01,15:35:11,06,10,1, 11.9,1,1, 2.404, 10556.386, 323.556, 52827.254 23/01/01,15:35:11,07,10,1, 11.9,1,1, 2.404, 10556.357, 323.442, 52827.177 23/01/01,15:35:11,08,10,1, 11.9,1,1, 2.404, 10556.393, 323.527, 52827.248 23/01/01,15:35:11,09,10,1, 11.9,1,1, 2.404, 10556.379, 323.466, 52827.165 23/01/01,15:35:11,10,10,1, 11.9,1,1, 2.404, 10556.421, 323.522, 52827.225 23/01/01,15:35:11,11,10,1, 11.9,1,1, 2.404, 10556.382, 323.502, 52827.185 23/01/01,15:35:11,12,10,1, 11.9,1,1, 2.404, 10556.384, 323.507, 52827.204 23/01/01,15:35:11,13,10,1, 11.9,1,1, 2.404, 10556.427, 323.571, 52827.248 23/01/01,15:35:11,14,10,1, 11.9,1,1, 2.404, 10556.391, 323.458, 52827.205 23/01/01,15:35:11,15,10,1, 11.9,1,1, 2.404, 10556.428, 323.594, 52827.279 23/01/01,15:35:11,16,10,1, 11.9,1,1, 2.404, 10556.405, 323.469, 52827.190 23/01/01,15:35:11,17,10,1, 11.9,1,1, 2.404, 10556.440, 323.580, 52827.262 23/01/01,15:35:11,18,10,1, 11.9,1,1, 2.404, 10556.417, 323.509, 52827.193 23/01/01,15:35:11,19,10,1, 11.9,1,1, 2.404, 10556.441, 323.531, 52827.243 23/01/01,15:35:12,00,09,1, 11.9,1,1, 2.402, 10556.433, 323.531, 52827.243 23/01/01,15:35:12,01,09,1, 11.9,1,1, 2.402, 10556.418, 323.481, 52827.212 23/01/01,15:35:12,02,09,1, 11.9,1,1, 2.402, 10556.460, 323.596, 52827.277 23/01/01,15:35:12,03,09,1, 11.9,1,1, 2.402, 10556.458, 323.509, 52827.217 23/01/01,15:35:12,04,09,1, 11.9,1,1, 2.402, 10556.478, 323.584, 52827.300 23/01/01,15:35:12,05,09,1, 11.9,1,1, 2.402, 10556.445, 323.521, 52827.228 23/01/01,15:35:12,06,09,1, 11.9,1,1, 2.402, 10556.481, 323.579, 52827.265 23/01/01,15:35:12,07,09,1, 11.9,1,1, 2.402, 10556.473, 323.561, 52827.267 23/01/01,15:35:12,08,09,1, 11.9,1,1, 2.402, 10556.455, 323.528, 52827.221 23/01/01,15:35:12,09,09,1, 11.9,1,1, 2.402, 10556.500, 323.589, 52827.278 23/01/01,15:35:12,10,09,1, 11.9,1,1, 2.402, 10556.514, 323.530, 52827.230 23/01/01,15:35:12,11,09,1, 11.9,1,1, 2.402, 10556.546, 323.622, 52827.299 23/01/01,15:35:12,12,09,1, 11.9,1,1, 2.402, 10556.507, 323.505, 52827.226 23/01/01,15:35:12,13,09,1, 11.9,1,1, 2.402, 10556.528, 323.589, 52827.285 23/01/01,15:35:12,14,09,1, 11.9,1,1, 2.402, 10556.529, 323.555, 52827.243 23/01/01,15:35:12,15,09,1, 11.9,1,1, 2.402, 10556.556, 323.574, 52827.247 23/01/01,15:35:12,16,09,1, 11.9,1,1, 2.402, 10556.560, 323.578, 52827.286 23/01/01,15:35:12,17,09,1, 11.9,1,1, 2.402, 10556.550, 323.507, 52827.235 23/01/01,15:35:12,18,09,1, 11.9,1,1, 2.402, 10556.582, 323.637, 52827.299 23/01/01,15:35:12,19,09,1, 11.9,1,1, 2.402, 10556.537, 323.520, 52827.177 23/01/01,15:35:13,00,09,1, 11.9,1,1, 2.404, 10556.533, 323.520, 52827.177 23/01/01,15:35:13,01,09,1, 11.9,1,1, 2.404, 10556.565, 323.535, 52827.236 23/01/01,15:35:13,02,09,1, 11.9,1,1, 2.404, 10556.608, 323.619, 52827.263 23/01/01,15:35:13,03,09,1, 11.9,1,1, 2.404, 10556.560, 323.580, 52827.365 23/01/01,15:35:13,04,09,1, 11.9,1,1, 2.404, 10556.589, 323.547, 52827.252 23/01/01,15:35:13,05,09,1, 11.9,1,1, 2.404, 10556.615, 323.646, 52827.271 23/01/01,15:35:13,06,09,1, 11.9,1,1, 2.404, 10556.618, 323.544, 52827.234 23/01/01,15:35:13,07,09,1, 11.9,1,1, 2.404, 10556.645, 323.651, 52827.187 23/01/01,15:35:13,08,09,1, 11.9,1,1, 2.404, 10556.619, 323.566, 52827.201 23/01/01,15:35:13,09,09,1, 11.9,1,1, 2.404, 10556.645, 323.651, 52827.286 23/01/01,15:35:13,10,09,1, 11.9,1,1, 2.404, 10556.641, 323.569, 52827.252 23/01/01,15:35:13,11,09,1, 11.9,1,1, 2.404, 10556.663, 323.610, 52827.258 23/01/01,15:35:13,12,09,1, 11.9,1,1, 2.404, 10556.657, 323.574, 52827.309 23/01/01,15:35:13,13,09,1, 11.9,1,1, 2.404, 10556.657, 323.558, 52827.294 23/01/01,15:35:13,14,09,1, 11.9,1,1, 2.404, 10556.698, 323.648, 52827.330 23/01/01,15:35:13,15,09,1, 11.9,1,1, 2.404, 10556.673, 323.559, 52827.257 23/01/01,15:35:13,16,09,1, 11.9,1,1, 2.404, 10556.693, 323.666, 52827.340 23/01/01,15:35:13,17,09,1, 11.9,1,1, 2.404, 10556.688, 323.558, 52827.307 23/01/01,15:35:13,18,09,1, 11.9,1,1, 2.404, 10556.730, 323.646, 52827.154 23/01/01,15:35:13,19,09,1, 11.9,1,1, 2.404, 10556.730, 323.596, 52827.238 23/01/01,15:35:14,00,09,1, 11.9,1,1, 2.406, 10556.725, 323.596, 52827.238 23/01/01,15:35:14,01,09,1, 11.9,1,1, 2.406, 10556.715, 323.644, 52827.334 23/01/01,15:35:14,02,09,1, 11.9,1,1, 2.406, 10556.715, 323.572, 52827.318 23/01/01,15:35:14,03,09,1, 11.9,1,1, 2.406, 10556.755, 323.647, 52827.346 23/01/01,15:35:14,04,09,1, 11.9,1,1, 2.406, 10556.726, 323.574, 52827.292 23/01/01,15:35:14,05,09,1, 11.9,1,1, 2.406, 10556.774, 323.690, 52827.382 23/01/01,15:35:14,06,09,1, 11.9,1,1, 2.406, 10556.761, 323.604, 52827.246 23/01/01,15:35:14,07,09,1, 11.9,1,1, 2.406, 10556.795, 323.662, 52827.406 23/01/01,15:35:14,08,09,1, 11.9,1,1, 2.406, 10556.782, 323.642, 52827.388 23/01/01,15:35:14,09,09,1, 11.9,1,1, 2.406, 10556.804, 323.638, 52827.348 23/01/01,15:35:14,10,09,1, 11.9,1,1, 2.406, 10556.808, 323.698, 52827.378 23/01/01,15:35:14,11,09,1, 11.9,1,1, 2.406, 10556.778, 323.624, 52827.320 23/01/01,15:35:14,12,09,1, 11.9,1,1, 2.406, 10556.826, 323.717, 52827.375 23/01/01,15:35:14,13,09,1, 11.9,1,1, 2.406, 10556.831, 323.587, 52827.058 23/01/01,15:35:14,14,09,1, 11.9,1,1, 2.406, 10556.852, 323.718, 52827.316 23/01/01,15:35:14,15,09,1, 11.9,1,1, 2.406, 10556.803, 323.656, 52827.274 23/01/01,15:35:14,16,09,1, 11.9,1,1, 2.406, 10556.859, 323.679, 52827.332 23/01/01,15:35:14,17,09,1, 11.9,1,1, 2.406, 10556.856, 323.660, 52827.330 23/01/01,15:35:14,18,09,1, 11.9,1,1, 2.406, 10556.861, 323.631, 52827.335 23/01/01,15:35:14,19,09,1, 11.9,1,1, 2.406, 10556.886, 323.706, 52827.371 23/01/01,15:35:15,00,09,1, 11.9,1,1, 2.406, 10556.884, 323.706, 52827.371 23/01/01,15:35:15,01,09,1, 11.9,1,1, 2.406, 10556.905, 323.712, 52827.411 23/01/01,15:35:15,02,09,1, 11.9,1,1, 2.406, 10556.879, 323.652, 52827.321 23/01/01,15:35:15,03,09,1, 11.9,1,1, 2.406, 10556.882, 323.693, 52827.363 23/01/01,15:35:15,04,09,1, 11.9,1,1, 2.406, 10556.889, 323.670, 52827.341 23/01/01,15:35:15,05,09,1, 11.9,1,1, 2.406, 10556.891, 323.654, 52827.352 23/01/01,15:35:15,06,09,1, 11.9,1,1, 2.406, 10556.908, 323.713, 52827.377 23/01/01,15:35:15,07,09,1, 11.9,1,1, 2.406, 10556.890, 323.651, 52827.364 23/01/01,15:35:15,08,09,1, 11.9,1,1, 2.406, 10556.936, 323.769, 52827.431 23/01/01,15:35:15,09,09,1, 11.9,1,1, 2.406, 10556.895, 323.655, 52827.450 23/01/01,15:35:15,10,09,1, 11.9,1,1, 2.406, 10556.913, 323.750, 52827.375 23/01/01,15:35:15,11,09,1, 11.9,1,1, 2.406, 10556.920, 323.677, 52827.343 23/01/01,15:35:15,12,09,1, 11.9,1,1, 2.406, 10556.931, 323.689, 52827.370 23/01/01,15:35:15,13,09,1, 11.9,1,1, 2.406, 10556.956, 323.742, 52827.395 23/01/01,15:35:15,14,09,1, 11.9,1,1, 2.406, 10556.947, 323.653, 52827.366 23/01/01,15:35:15,15,09,1, 11.9,1,1, 2.406, 10556.967, 323.744, 52827.404 23/01/01,15:35:15,16,09,1, 11.9,1,1, 2.406, 10556.943, 323.648, 52827.349 23/01/01,15:35:15,17,09,1, 11.9,1,1, 2.406, 10556.979, 323.756, 52827.428 23/01/01,15:35:15,18,09,1, 11.9,1,1, 2.406, 10556.993, 323.675, 52827.341 23/01/01,15:35:15,19,09,1, 11.9,1,1, 2.406, 10557.012, 323.740, 52827.407 23/01/01,15:35:16,00,09,1, 11.9,1,1, 2.406, 10557.009, 323.740, 52827.407 23/01/01,15:35:16,01,09,1, 11.9,1,1, 2.406, 10557.033, 323.734, 52827.406 23/01/01,15:35:16,02,09,1, 11.9,1,1, 2.406, 10557.022, 323.739, 52827.406 23/01/01,15:35:16,03,09,1, 11.9,1,1, 2.406, 10556.987, 323.696, 52827.358 23/01/01,15:35:16,04,09,1, 11.9,1,1, 2.406, 10557.031, 323.795, 52827.447 23/01/01,15:35:16,05,09,1, 11.9,1,1, 2.406, 10557.016, 323.690, 52827.374 23/01/01,15:35:16,06,09,1, 11.9,1,1, 2.406, 10557.049, 323.795, 52827.434 23/01/01,15:35:16,07,09,1, 11.9,1,1, 2.406, 10557.051, 323.712, 52827.409 23/01/01,15:35:16,08,09,1, 11.9,1,1, 2.406, 10557.062, 323.749, 52827.409 23/01/01,15:35:16,09,09,1, 11.9,1,1, 2.406, 10557.093, 323.768, 52827.426 23/01/01,15:35:16,10,09,1, 11.9,1,1, 2.406, 10557.076, 323.715, 52827.412 23/01/01,15:35:16,11,09,1, 11.9,1,1, 2.406, 10557.092, 323.811, 52827.476 23/01/01,15:35:16,12,09,1, 11.9,1,1, 2.406, 10557.098, 323.721, 52827.403 23/01/01,15:35:16,13,09,1, 11.9,1,1, 2.406, 10557.114, 323.822, 52827.448 23/01/01,15:35:16,14,09,1, 11.9,1,1, 2.406, 10557.080, 323.723, 52827.418 23/01/01,15:35:16,15,09,1, 11.9,1,1, 2.406, 10557.117, 323.796, 52827.462 23/01/01,15:35:16,16,09,1, 11.9,1,1, 2.406, 10557.124, 323.761, 52827.406 23/01/01,15:35:16,17,09,1, 11.9,1,1, 2.406, 10557.133, 323.773, 52827.365 23/01/01,15:35:16,18,09,1, 11.9,1,1, 2.406, 10557.135, 323.805, 52827.436 23/01/01,15:35:16,19,09,1, 11.9,1,1, 2.406, 10557.148, 323.738, 52827.398 23/01/01,15:35:17,00,09,1, 11.8,1,1, 2.401, 10557.142, 323.738, 52827.398 23/01/01,15:35:17,01,09,1, 11.8,1,1, 2.401, 10557.126, 323.736, 52827.406 23/01/01,15:35:17,02,09,1, 11.8,1,1, 2.401, 10557.155, 323.851, 52827.412 23/01/01,15:35:17,03,09,1, 11.8,1,1, 2.401, 10557.175, 323.737, 52827.408 23/01/01,15:35:17,04,09,1, 11.8,1,1, 2.401, 10557.176, 323.800, 52827.447 23/01/01,15:35:17,05,09,1, 11.8,1,1, 2.401, 10557.164, 323.767, 52827.410 23/01/01,15:35:17,06,09,1, 11.8,1,1, 2.401, 10557.186, 323.756, 52827.429 23/01/01,15:35:17,07,09,1, 11.8,1,1, 2.401, 10557.198, 323.833, 52827.461 23/01/01,15:35:17,08,09,1, 11.8,1,1, 2.401, 10557.171, 323.766, 52827.385 23/01/01,15:35:17,09,09,1, 11.8,1,1, 2.401, 10557.235, 323.883, 52827.479 23/01/01,15:35:17,10,09,1, 11.8,1,1, 2.401, 10557.206, 323.768, 52827.412 23/01/01,15:35:17,11,09,1, 11.8,1,1, 2.401, 10557.242, 323.861, 52827.461 23/01/01,15:35:17,12,09,1, 11.8,1,1, 2.401, 10557.244, 323.797, 52827.415 23/01/01,15:35:17,13,09,1, 11.8,1,1, 2.401, 10557.234, 323.802, 52827.431 23/01/01,15:35:17,14,09,1, 11.8,1,1, 2.401, 10557.260, 323.843, 52827.474 23/01/01,15:35:17,15,09,1, 11.8,1,1, 2.401, 10557.259, 323.746, 52827.388 23/01/01,15:35:17,16,09,1, 11.8,1,1, 2.401, 10557.282, 323.866, 52827.485 23/01/01,15:35:17,17,09,1, 11.8,1,1, 2.401, 10557.262, 323.767, 52827.406 23/01/01,15:35:17,18,09,1, 11.8,1,1, 2.401, 10557.290, 323.864, 52827.499 23/01/01,15:35:17,19,09,1, 11.8,1,1, 2.401, 10557.288, 323.800, 52827.417 23/01/01,15:35:18,00,09,1, 11.9,1,1, 2.403, 10557.284, 323.800, 52827.417 23/01/01,15:35:18,01,09,1, 11.9,1,1, 2.403, 10557.294, 323.823, 52827.455 23/01/01,15:35:18,02,09,1, 11.9,1,1, 2.403, 10557.315, 323.800, 52827.428 23/01/01,15:35:18,03,09,1, 11.9,1,1, 2.403, 10557.333, 323.883, 52827.457 23/01/01,15:35:18,04,09,1, 11.9,1,1, 2.403, 10557.336, 323.800, 52827.406 23/01/01,15:35:18,05,09,1, 11.9,1,1, 2.403, 10557.335, 323.887, 52827.525 23/01/01,15:35:18,06,09,1, 11.9,1,1, 2.403, 10557.330, 323.784, 52827.434 23/01/01,15:35:18,07,09,1, 11.9,1,1, 2.403, 10557.382, 323.873, 52827.502 23/01/01,15:35:18,08,09,1, 11.9,1,1, 2.403, 10557.334, 323.820, 52827.409 23/01/01,15:35:18,09,09,1, 11.9,1,1, 2.403, 10557.356, 323.830, 52827.464 23/01/01,15:35:18,10,09,1, 11.9,1,1, 2.403, 10557.372, 323.860, 52827.472 23/01/01,15:35:18,11,09,1, 11.9,1,1, 2.403, 10557.360, 323.800, 52827.433 23/01/01,15:35:18,12,09,1, 11.9,1,1, 2.403, 10557.400, 323.911, 52827.448 23/01/01,15:35:18,13,09,1, 11.9,1,1, 2.403, 10557.383, 323.794, 52827.389 23/01/01,15:35:18,14,09,1, 11.9,1,1, 2.403, 10557.395, 323.923, 52827.484 23/01/01,15:35:18,15,09,1, 11.9,1,1, 2.403, 10557.378, 323.793, 52827.422 23/01/01,15:35:18,16,09,1, 11.9,1,1, 2.403, 10557.424, 323.872, 52827.465 23/01/01,15:35:18,17,09,1, 11.9,1,1, 2.403, 10557.417, 323.856, 52827.418 23/01/01,15:35:18,18,09,1, 11.9,1,1, 2.403, 10557.411, 323.856, 52827.450 23/01/01,15:35:18,19,09,1, 11.9,1,1, 2.403, 10557.439, 323.904, 52827.491 23/01/01,15:35:19,00,10,1, 11.9,1,1, 2.405, 10557.435, 323.904, 52827.491 23/01/01,15:35:19,01,10,1, 11.9,1,1, 2.405, 10557.441, 323.921, 52827.518 23/01/01,15:35:19,02,10,1, 11.9,1,1, 2.405, 10557.440, 323.798, 52827.408 23/01/01,15:35:19,03,10,1, 11.9,1,1, 2.405, 10557.445, 323.919, 52827.503 23/01/01,15:35:19,04,10,1, 11.9,1,1, 2.405, 10557.456, 323.834, 52827.428 23/01/01,15:35:19,05,10,1, 11.9,1,1, 2.405, 10557.488, 323.893, 52827.515 23/01/01,15:35:19,06,10,1, 11.9,1,1, 2.405, 10557.490, 323.898, 52827.511 23/01/01,15:35:19,07,10,1, 11.9,1,1, 2.405, 10557.494, 323.860, 52827.489 23/01/01,15:35:19,08,10,1, 11.9,1,1, 2.405, 10557.497, 323.930, 52827.496 23/01/01,15:35:19,09,10,1, 11.9,1,1, 2.405, 10557.471, 323.823, 52827.446 23/01/01,15:35:19,10,10,1, 11.9,1,1, 2.405, 10557.518, 323.917, 52827.523 23/01/01,15:35:19,11,10,1, 11.9,1,1, 2.405, 10557.506, 323.831, 52827.429 23/01/01,15:35:19,12,10,1, 11.9,1,1, 2.405, 10557.570, 323.908, 52827.542 23/01/01,15:35:19,13,10,1, 11.9,1,1, 2.405, 10557.531, 323.879, 52827.487 23/01/01,15:35:19,14,10,1, 11.9,1,1, 2.405, 10557.557, 323.884, 52827.470 23/01/01,15:35:19,15,10,1, 11.9,1,1, 2.405, 10557.549, 323.912, 52827.444 23/01/01,15:35:19,16,10,1, 11.9,1,1, 2.405, 10557.568, 323.852, 52827.443 23/01/01,15:35:19,17,10,1, 11.9,1,1, 2.405, 10557.592, 323.960, 52827.554 23/01/01,15:35:19,18,10,1, 11.9,1,1, 2.405, 10557.578, 323.863, 52827.449 23/01/01,15:35:19,19,10,1, 11.9,1,1, 2.405, 10557.622, 323.973, 52827.579 23/01/01,15:35:20,00,10,1, 11.9,1,1, 2.402, 10557.618, 323.973, 52827.579 23/01/01,15:35:20,01,10,1, 11.9,1,1, 2.402, 10557.610, 323.940, 52827.506 23/01/01,15:35:20,02,10,1, 11.9,1,1, 2.402, 10557.618, 323.916, 52827.477 23/01/01,15:35:20,03,10,1, 11.9,1,1, 2.402, 10557.645, 323.902, 52827.469 23/01/01,15:35:20,04,10,1, 11.9,1,1, 2.402, 10557.656, 323.951, 52827.523 23/01/01,15:35:20,05,10,1, 11.9,1,1, 2.402, 10557.655, 323.858, 52827.440 23/01/01,15:35:20,06,10,1, 11.9,1,1, 2.402, 10557.679, 323.976, 52827.502 23/01/01,15:35:20,07,10,1, 11.9,1,1, 2.402, 10557.658, 323.862, 52827.483 23/01/01,15:35:20,08,10,1, 11.9,1,1, 2.402, 10557.686, 323.963, 52827.505 23/01/01,15:35:20,09,10,1, 11.9,1,1, 2.402, 10557.665, 323.929, 52827.593 23/01/01,15:35:20,10,10,1, 11.9,1,1, 2.402, 10557.699, 323.921, 52827.413 23/01/01,15:35:20,11,10,1, 11.9,1,1, 2.402, 10557.706, 323.949, 52827.501 23/01/01,15:35:20,12,10,1, 11.9,1,1, 2.402, 10557.704, 323.861, 52827.410 23/01/01,15:35:20,13,10,1, 11.9,1,1, 2.402, 10557.733, 323.975, 52827.530 23/01/01,15:35:20,14,10,1, 11.9,1,1, 2.402, 10557.709, 323.874, 52827.446 23/01/01,15:35:20,15,10,1, 11.9,1,1, 2.402, 10557.756, 323.967, 52827.512 23/01/01,15:35:20,16,10,1, 11.9,1,1, 2.402, 10557.726, 323.909, 52827.482 23/01/01,15:35:20,17,10,1, 11.9,1,1, 2.402, 10557.733, 323.941, 52827.475 23/01/01,15:35:20,18,10,1, 11.9,1,1, 2.402, 10557.756, 323.971, 52827.549 23/01/01,15:35:20,19,10,1, 11.9,1,1, 2.402, 10557.739, 323.903, 52827.452 23/01/01,15:35:21,00,10,1, 11.9,1,1, 2.405, 10557.735, 323.903, 52827.452 23/01/01,15:35:21,01,10,1, 11.9,1,1, 2.405, 10557.761, 323.889, 52827.469 23/01/01,15:35:21,02,10,1, 11.9,1,1, 2.405, 10557.807, 323.992, 52827.549 23/01/01,15:35:21,03,10,1, 11.9,1,1, 2.405, 10557.775, 323.924, 52827.496 23/01/01,15:35:21,04,10,1, 11.9,1,1, 2.405, 10557.803, 323.943, 52827.526 23/01/01,15:35:21,05,10,1, 11.9,1,1, 2.405, 10557.817, 323.986, 52827.566 23/01/01,15:35:21,06,10,1, 11.9,1,1, 2.405, 10557.807, 323.894, 52827.436 23/01/01,15:35:21,07,10,1, 11.9,1,1, 2.405, 10557.863, 324.020, 52827.569 23/01/01,15:35:21,08,10,1, 11.9,1,1, 2.405, 10557.803, 323.891, 52827.486 23/01/01,15:35:21,09,10,1, 11.9,1,1, 2.405, 10557.846, 324.003, 52827.569 23/01/01,15:35:21,10,10,1, 11.9,1,1, 2.405, 10557.837, 323.923, 52827.483 23/01/01,15:35:21,11,10,1, 11.9,1,1, 2.405, 10557.856, 323.950, 52827.530 23/01/01,15:35:21,12,10,1, 11.9,1,1, 2.405, 10557.889, 323.995, 52827.521 23/01/01,15:35:21,13,10,1, 11.9,1,1, 2.405, 10557.855, 323.898, 52827.496 23/01/01,15:35:21,14,10,1, 11.9,1,1, 2.405, 10557.895, 324.005, 52827.555 23/01/01,15:35:21,15,10,1, 11.9,1,1, 2.405, 10557.868, 323.888, 52827.451 23/01/01,15:35:21,16,10,1, 11.9,1,1, 2.405, 10557.911, 324.003, 52827.603 23/01/01,15:35:21,17,10,1, 11.9,1,1, 2.405, 10557.908, 323.918, 52827.523 23/01/01,15:35:21,18,10,1, 11.9,1,1, 2.405, 10557.905, 323.978, 52827.542 23/01/01,15:35:21,19,10,1, 11.9,1,1, 2.405, 10557.929, 323.962, 52827.553 23/01/01,15:35:22,00,10,1, 11.9,1,1, 2.405, 10557.927, 323.962, 52827.553 23/01/01,15:35:22,01,10,1, 11.9,1,1, 2.405, 10557.969, 324.006, 52827.575 23/01/01,15:35:22,02,10,1, 11.9,1,1, 2.405, 10557.918, 323.908, 52827.488 23/01/01,15:35:22,03,10,1, 11.9,1,1, 2.405, 10557.966, 324.019, 52827.581 23/01/01,15:35:22,04,10,1, 11.9,1,1, 2.405, 10557.973, 323.946, 52827.518 23/01/01,15:35:22,05,10,1, 11.9,1,1, 2.405, 10557.951, 323.980, 52827.576 23/01/01,15:35:22,06,10,1, 11.9,1,1, 2.405, 10557.978, 323.977, 52827.591 23/01/01,15:35:22,07,10,1, 11.9,1,1, 2.405, 10557.968, 323.923, 52827.504 23/01/01,15:35:22,08,10,1, 11.9,1,1, 2.405, 10557.988, 324.023, 52827.597 23/01/01,15:35:22,09,10,1, 11.9,1,1, 2.405, 10557.956, 323.927, 52827.508 23/01/01,15:35:22,10,10,1, 11.9,1,1, 2.405, 10558.023, 324.002, 52827.537 23/01/01,15:35:22,11,10,1, 11.9,1,1, 2.405, 10558.002, 323.928, 52827.514 23/01/01,15:35:22,12,10,1, 11.9,1,1, 2.405, 10558.010, 323.971, 52827.549 23/01/01,15:35:22,13,10,1, 11.9,1,1, 2.405, 10558.014, 323.972, 52827.507 23/01/01,15:35:22,14,10,1, 11.9,1,1, 2.405, 10558.011, 323.933, 52827.471 23/01/01,15:35:22,15,10,1, 11.9,1,1, 2.405, 10558.025, 324.020, 52827.594 23/01/01,15:35:22,16,10,1, 11.9,1,1, 2.405, 10558.033, 323.893, 52827.500 23/01/01,15:35:22,17,10,1, 11.9,1,1, 2.405, 10558.058, 324.010, 52827.579 23/01/01,15:35:22,18,10,1, 11.9,1,1, 2.405, 10558.060, 323.912, 52827.519 23/01/01,15:35:22,19,10,1, 11.9,1,1, 2.405, 10558.066, 323.953, 52827.517 23/01/01,15:35:23,00,11,1, 11.9,1,1, 2.407, 10558.060, 323.953, 52827.517 23/01/01,15:35:23,01,11,1, 11.9,1,1, 2.407, 10558.074, 323.932, 52827.537 23/01/01,15:35:23,02,11,1, 11.9,1,1, 2.407, 10558.095, 324.011, 52827.590 23/01/01,15:35:23,03,11,1, 11.9,1,1, 2.407, 10558.076, 323.920, 52827.496 23/01/01,15:35:23,04,11,1, 11.9,1,1, 2.407, 10558.106, 324.039, 52827.583 23/01/01,15:35:23,05,11,1, 11.9,1,1, 2.407, 10558.103, 323.959, 52827.521 23/01/01,15:35:23,06,11,1, 11.9,1,1, 2.407, 10558.126, 323.986, 52827.566 23/01/01,15:35:23,07,11,1, 11.9,1,1, 2.407, 10558.147, 324.010, 52827.579 23/01/01,15:35:23,08,11,1, 11.9,1,1, 2.407, 10558.138, 323.940, 52827.500 23/01/01,15:35:23,09,11,1, 11.9,1,1, 2.407, 10558.158, 324.027, 52827.601 23/01/01,15:35:23,10,11,1, 11.9,1,1, 2.407, 10558.148, 323.888, 52827.495 23/01/01,15:35:23,11,11,1, 11.9,1,1, 2.407, 10558.162, 324.014, 52827.576 23/01/01,15:35:23,12,11,1, 11.9,1,1, 2.407, 10558.165, 323.930, 52827.578 23/01/01,15:35:23,13,11,1, 11.9,1,1, 2.407, 10558.209, 323.993, 52827.599 23/01/01,15:35:23,14,11,1, 11.9,1,1, 2.407, 10558.177, 323.990, 52827.576 23/01/01,15:35:23,15,11,1, 11.9,1,1, 2.407, 10558.182, 323.915, 52827.565 23/01/01,15:35:23,16,11,1, 11.9,1,1, 2.407, 10558.225, 324.005, 52827.583 23/01/01,15:35:23,17,11,1, 11.9,1,1, 2.407, 10558.177, 323.914, 52827.551 23/01/01,15:35:23,18,11,1, 11.9,1,1, 2.407, 10558.216, 324.025, 52827.595 23/01/01,15:35:23,19,11,1, 11.9,1,1, 2.407, 10558.199, 323.951, 52827.564 23/01/01,15:35:24,00,11,1, 11.9,1,1, 2.404, 10558.194, 323.951, 52827.564 23/01/01,15:35:24,01,11,1, 11.9,1,1, 2.404, 10558.217, 323.963, 52827.589 23/01/01,15:35:24,02,11,1, 11.9,1,1, 2.404, 10558.216, 323.915, 52827.537 23/01/01,15:35:24,03,11,1, 11.9,1,1, 2.404, 10558.260, 324.026, 52827.596 23/01/01,15:35:24,04,11,1, 11.9,1,1, 2.404, 10558.239, 323.932, 52827.517 23/01/01,15:35:24,05,11,1, 11.9,1,1, 2.404, 10558.306, 324.054, 52827.366 23/01/01,15:35:24,06,11,1, 11.9,1,1, 2.404, 10558.238, 323.955, 52827.613 23/01/01,15:35:24,07,11,1, 11.9,1,1, 2.404, 10558.257, 323.993, 52827.725 23/01/01,15:35:24,08,11,1, 11.9,1,1, 2.404, 10558.279, 323.999, 52827.554 23/01/01,15:35:24,09,11,1, 11.9,1,1, 2.404, 10558.275, 323.935, 52827.541 23/01/01,15:35:24,10,11,1, 11.9,1,1, 2.404, 10558.320, 324.041, 52827.623 23/01/01,15:35:24,11,11,1, 11.9,1,1, 2.404, 10558.284, 323.938, 52827.547 23/01/01,15:35:24,12,11,1, 11.9,1,1, 2.404, 10558.339, 324.013, 52827.619 23/01/01,15:35:24,13,11,1, 11.9,1,1, 2.404, 10558.282, 323.951, 52827.574 23/01/01,15:35:24,14,11,1, 11.9,1,1, 2.404, 10558.307, 323.982, 52827.589 23/01/01,15:35:24,15,11,1, 11.9,1,1, 2.404, 10558.318, 324.008, 52827.587 23/01/01,15:35:24,16,11,1, 11.9,1,1, 2.404, 10558.314, 323.941, 52827.555 23/01/01,15:35:24,17,11,1, 11.9,1,1, 2.404, 10558.350, 324.020, 52827.627 23/01/01,15:35:24,18,11,1, 11.9,1,1, 2.404, 10558.301, 323.930, 52827.633 23/01/01,15:35:24,19,11,1, 11.9,1,1, 2.404, 10558.361, 324.030, 52827.622 23/01/01,15:35:25,00,11,1, 12.0,1,1, 2.401, 10558.361, 324.030, 52827.622 23/01/01,15:35:25,01,11,1, 12.0,1,1, 2.401, 10558.346, 324.018, 52827.457 23/01/01,15:35:25,02,11,1, 12.0,1,1, 2.401, 10558.329, 324.006, 52827.665 23/01/01,15:35:25,03,11,1, 12.0,1,1, 2.401, 10558.341, 323.946, 52827.613 23/01/01,15:35:25,04,11,1, 12.0,1,1, 2.401, 10558.367, 324.035, 52827.649 23/01/01,15:35:25,05,11,1, 12.0,1,1, 2.401, 10558.353, 323.948, 52827.585 23/01/01,15:35:25,06,11,1, 12.0,1,1, 2.401, 10558.381, 324.020, 52827.666 23/01/01,15:35:25,07,11,1, 12.0,1,1, 2.401, 10558.367, 323.942, 52827.645 23/01/01,15:35:25,08,11,1, 12.0,1,1, 2.401, 10558.416, 324.016, 52827.633 23/01/01,15:35:25,09,11,1, 12.0,1,1, 2.401, 10558.393, 323.996, 52827.646 23/01/01,15:35:25,10,11,1, 12.0,1,1, 2.401, 10558.414, 323.969, 52827.602 23/01/01,15:35:25,11,11,1, 12.0,1,1, 2.401, 10558.430, 324.049, 52827.681 23/01/01,15:35:25,12,11,1, 12.0,1,1, 2.401, 10558.419, 323.953, 52827.596 23/01/01,15:35:25,13,11,1, 12.0,1,1, 2.401, 10558.451, 324.067, 52827.677 23/01/01,15:35:25,14,11,1, 12.0,1,1, 2.401, 10558.412, 323.954, 52827.580 23/01/01,15:35:25,15,11,1, 12.0,1,1, 2.401, 10558.462, 324.026, 52827.665 23/01/01,15:35:25,16,11,1, 12.0,1,1, 2.401, 10558.440, 324.019, 52827.613 23/01/01,15:35:25,17,11,1, 12.0,1,1, 2.401, 10558.469, 323.988, 52827.639 23/01/01,15:35:25,18,11,1, 12.0,1,1, 2.401, 10558.456, 324.062, 52827.663 23/01/01,15:35:25,19,11,1, 12.0,1,1, 2.401, 10558.463, 323.960, 52827.598 23/01/01,15:35:26,00,09,1, 11.9,1,1, 2.406, 10558.461, 323.960, 52827.598 23/01/01,15:35:26,01,09,1, 11.9,1,1, 2.406, 10558.461, 323.972, 52827.613 23/01/01,15:35:26,02,09,1, 11.9,1,1, 2.406, 10558.490, 324.024, 52827.641 23/01/01,15:35:26,03,09,1, 11.9,1,1, 2.406, 10558.483, 324.015, 52827.608 23/01/01,15:35:26,04,09,1, 11.9,1,1, 2.406, 10558.490, 323.989, 52827.617 23/01/01,15:35:26,05,09,1, 11.9,1,1, 2.406, 10558.528, 324.032, 52827.624 23/01/01,15:35:26,06,09,1, 11.9,1,1, 2.406, 10558.470, 323.933, 52827.582 23/01/01,15:35:26,07,09,1, 11.9,1,1, 2.406, 10558.514, 324.071, 52827.639 23/01/01,15:35:26,08,09,1, 11.9,1,1, 2.406, 10558.499, 323.974, 52827.585 23/01/01,15:35:26,09,09,1, 11.9,1,1, 2.406, 10558.570, 324.014, 52827.627 23/01/01,15:35:26,10,09,1, 11.9,1,1, 2.406, 10558.525, 324.013, 52827.607 23/01/01,15:35:26,11,09,1, 11.9,1,1, 2.406, 10558.528, 323.995, 52827.572 23/01/01,15:35:26,12,09,1, 11.9,1,1, 2.406, 10558.542, 324.070, 52827.635 23/01/01,15:35:26,13,09,1, 11.9,1,1, 2.406, 10558.542, 323.975, 52827.588 23/01/01,15:35:26,14,09,1, 11.9,1,1, 2.406, 10558.560, 324.092, 52827.710 23/01/01,15:35:26,15,09,1, 11.9,1,1, 2.406, 10558.542, 323.959, 52827.593 23/01/01,15:35:26,16,09,1, 11.9,1,1, 2.406, 10558.589, 324.043, 52827.652 23/01/01,15:35:26,17,09,1, 11.9,1,1, 2.406, 10558.549, 323.986, 52827.604 23/01/01,15:35:26,18,09,1, 11.9,1,1, 2.406, 10558.584, 323.993, 52827.620 23/01/01,15:35:26,19,09,1, 11.9,1,1, 2.406, 10558.580, 324.048, 52827.676 23/01/01,15:35:27,00,09,1, 11.9,1,1, 2.405, 10558.578, 324.048, 52827.676 23/01/01,15:35:27,01,09,1, 11.9,1,1, 2.405, 10558.583, 324.081, 52827.672 23/01/01,15:35:27,02,09,1, 11.9,1,1, 2.405, 10558.570, 323.949, 52827.593 23/01/01,15:35:27,03,09,1, 11.9,1,1, 2.405, 10558.614, 324.061, 52827.679 23/01/01,15:35:27,04,09,1, 11.9,1,1, 2.405, 10558.574, 323.970, 52827.573 23/01/01,15:35:27,05,09,1, 11.9,1,1, 2.405, 10558.571, 324.030, 52827.651 23/01/01,15:35:27,06,09,1, 11.9,1,1, 2.405, 10558.592, 324.034, 52827.675 23/01/01,15:35:27,07,09,1, 11.9,1,1, 2.405, 10558.585, 323.990, 52827.637 23/01/01,15:35:27,08,09,1, 11.9,1,1, 2.405, 10558.590, 324.086, 52827.622 23/01/01,15:35:27,09,09,1, 11.9,1,1, 2.405, 10558.636, 323.979, 52827.567 23/01/01,15:35:27,10,09,1, 11.9,1,1, 2.405, 10558.629, 324.101, 52827.629 23/01/01,15:35:27,11,09,1, 11.9,1,1, 2.405, 10558.617, 323.998, 52827.650 23/01/01,15:35:27,12,09,1, 11.9,1,1, 2.405, 10558.652, 324.048, 52827.677 23/01/01,15:35:27,13,09,1, 11.9,1,1, 2.405, 10558.637, 324.028, 52827.665 23/01/01,15:35:27,14,09,1, 11.9,1,1, 2.405, 10558.650, 324.010, 52827.662 23/01/01,15:35:27,15,09,1, 11.9,1,1, 2.405, 10558.639, 324.061, 52827.685 23/01/01,15:35:27,16,09,1, 11.9,1,1, 2.405, 10558.622, 323.987, 52827.636 23/01/01,15:35:27,17,09,1, 11.9,1,1, 2.405, 10558.669, 324.078, 52827.722 23/01/01,15:35:27,18,09,1, 11.9,1,1, 2.405, 10558.629, 323.979, 52827.628 23/01/01,15:35:27,19,09,1, 11.9,1,1, 2.405, 10558.686, 324.086, 52827.762 23/01/01,15:35:28,00,09,1, 11.9,1,1, 2.404, 10558.678, 324.086, 52827.762 23/01/01,15:35:28,01,09,1, 11.9,1,1, 2.404, 10558.671, 324.051, 52827.660 23/01/01,15:35:28,02,09,1, 11.9,1,1, 2.404, 10558.663, 324.050, 52827.619 23/01/01,15:35:28,03,09,1, 11.9,1,1, 2.404, 10558.661, 323.996, 52827.622 23/01/01,15:35:28,04,09,1, 11.9,1,1, 2.404, 10558.684, 324.072, 52827.717 23/01/01,15:35:28,05,09,1, 11.9,1,1, 2.404, 10558.682, 323.978, 52827.619 23/01/01,15:35:28,06,09,1, 11.9,1,1, 2.404, 10558.699, 324.116, 52827.666 23/01/01,15:35:28,07,09,1, 11.9,1,1, 2.404, 10558.668, 323.982, 52827.618 23/01/01,15:35:28,08,09,1, 11.9,1,1, 2.404, 10558.692, 324.081, 52827.640 23/01/01,15:35:28,09,09,1, 11.9,1,1, 2.404, 10558.680, 324.028, 52827.616 23/01/01,15:35:28,10,09,1, 11.9,1,1, 2.404, 10558.700, 324.041, 52827.660 23/01/01,15:35:28,11,09,1, 11.9,1,1, 2.404, 10558.729, 324.079, 52827.663 23/01/01,15:35:28,12,09,1, 11.9,1,1, 2.404, 10558.712, 324.008, 52827.632 23/01/01,15:35:28,13,09,1, 11.9,1,1, 2.404, 10558.721, 324.092, 52827.667 23/01/01,15:35:28,14,09,1, 11.9,1,1, 2.404, 10558.702, 323.977, 52827.592 23/01/01,15:35:28,15,09,1, 11.9,1,1, 2.404, 10558.721, 324.083, 52827.662 23/01/01,15:35:28,16,09,1, 11.9,1,1, 2.404, 10558.687, 323.987, 52827.603 23/01/01,15:35:28,17,09,1, 11.9,1,1, 2.404, 10558.721, 324.058, 52827.658 23/01/01,15:35:28,18,09,1, 11.9,1,1, 2.404, 10558.715, 324.009, 52827.606 23/01/01,15:35:28,19,09,1, 11.9,1,1, 2.404, 10558.714, 324.018, 52827.639 23/01/01,15:35:29,00,10,1, 11.9,1,1, 2.405, 10558.711, 324.018, 52827.639 23/01/01,15:35:29,01,10,1, 11.9,1,1, 2.405, 10558.698, 323.963, 52827.590 23/01/01,15:35:29,02,10,1, 11.9,1,1, 2.405, 10558.730, 324.053, 52827.674 23/01/01,15:35:29,03,10,1, 11.9,1,1, 2.405, 10558.690, 323.958, 52827.613 23/01/01,15:35:29,04,10,1, 11.9,1,1, 2.405, 10558.732, 324.104, 52827.687 23/01/01,15:35:29,05,10,1, 11.9,1,1, 2.405, 10558.703, 324.000, 52827.643 23/01/01,15:35:29,06,10,1, 11.9,1,1, 2.405, 10558.733, 324.054, 52827.636 23/01/01,15:35:29,07,10,1, 11.9,1,1, 2.405, 10558.716, 324.046, 52827.655 23/01/01,15:35:29,08,10,1, 11.9,1,1, 2.405, 10558.716, 324.024, 52827.652 23/01/01,15:35:29,09,10,1, 11.9,1,1, 2.405, 10558.722, 324.112, 52827.676 23/01/01,15:35:29,10,10,1, 11.9,1,1, 2.405, 10558.714, 324.002, 52827.637 23/01/01,15:35:29,11,10,1, 11.9,1,1, 2.405, 10558.729, 324.095, 52827.694 23/01/01,15:35:29,12,10,1, 11.9,1,1, 2.405, 10558.715, 323.989, 52827.639 23/01/01,15:35:29,13,10,1, 11.9,1,1, 2.405, 10558.720, 324.082, 52827.668 23/01/01,15:35:29,14,10,1, 11.9,1,1, 2.405, 10558.717, 324.050, 52827.688 23/01/01,15:35:29,15,10,1, 11.9,1,1, 2.405, 10558.718, 324.050, 52827.682 23/01/01,15:35:29,16,10,1, 11.9,1,1, 2.405, 10558.724, 324.086, 52827.689 23/01/01,15:35:29,17,10,1, 11.9,1,1, 2.405, 10558.732, 324.034, 52827.636 23/01/01,15:35:29,18,10,1, 11.9,1,1, 2.405, 10558.740, 324.107, 52827.681 23/01/01,15:35:29,19,10,1, 11.9,1,1, 2.405, 10558.716, 324.003, 52827.664 23/01/01,15:35:30,00,10,1, 11.8,1,1, 2.403, 10558.711, 324.003, 52827.664 23/01/01,15:35:30,01,10,1, 11.8,1,1, 2.403, 10558.712, 324.000, 52827.683 23/01/01,15:35:30,02,10,1, 11.8,1,1, 2.403, 10558.749, 324.073, 52827.723 23/01/01,15:35:30,03,10,1, 11.8,1,1, 2.403, 10558.721, 324.047, 52827.694 23/01/01,15:35:30,04,10,1, 11.8,1,1, 2.403, 10558.729, 324.016, 52827.645 23/01/01,15:35:30,05,10,1, 11.8,1,1, 2.403, 10558.721, 324.089, 52827.682 23/01/01,15:35:30,06,10,1, 11.8,1,1, 2.403, 10558.721, 323.995, 52827.637 23/01/01,15:35:30,07,10,1, 11.8,1,1, 2.403, 10558.741, 324.106, 52827.710 23/01/01,15:35:30,08,10,1, 11.8,1,1, 2.403, 10558.708, 324.008, 52827.640 23/01/01,15:35:30,09,10,1, 11.8,1,1, 2.403, 10558.719, 324.072, 52827.707 23/01/01,15:35:30,10,10,1, 11.8,1,1, 2.403, 10558.707, 324.033, 52827.647 23/01/01,15:35:30,11,10,1, 11.8,1,1, 2.403, 10558.712, 324.058, 52827.681 23/01/01,15:35:30,12,10,1, 11.8,1,1, 2.403, 10558.706, 324.092, 52827.715 23/01/01,15:35:30,13,10,1, 11.8,1,1, 2.403, 10558.719, 324.029, 52827.650 23/01/01,15:35:30,14,10,1, 11.8,1,1, 2.403, 10558.747, 324.138, 52827.704 23/01/01,15:35:30,15,10,1, 11.8,1,1, 2.403, 10558.695, 323.988, 52827.606 23/01/01,15:35:30,16,10,1, 11.8,1,1, 2.403, 10558.731, 324.102, 52827.667 23/01/01,15:35:30,17,10,1, 11.8,1,1, 2.403, 10558.720, 324.011, 52827.650 23/01/01,15:35:30,18,10,1, 11.8,1,1, 2.403, 10558.726, 324.090, 52827.667 23/01/01,15:35:30,19,10,1, 11.8,1,1, 2.403, 10558.698, 324.030, 52827.669 23/01/01,15:35:31,00,10,1, 11.9,1,1, 2.407, 10558.695, 324.030, 52827.669 23/01/01,15:35:31,01,10,1, 11.9,1,1, 2.407, 10558.699, 324.101, 52827.714 23/01/01,15:35:31,02,10,1, 11.9,1,1, 2.407, 10558.703, 324.000, 52827.635 23/01/01,15:35:31,03,10,1, 11.9,1,1, 2.407, 10558.710, 324.098, 52827.685 23/01/01,15:35:31,04,10,1, 11.9,1,1, 2.407, 10558.708, 324.009, 52827.622 23/01/01,15:35:31,05,10,1, 11.9,1,1, 2.407, 10558.730, 324.101, 52827.717 23/01/01,15:35:31,06,10,1, 11.9,1,1, 2.407, 10558.720, 324.049, 52827.609 23/01/01,15:35:31,07,10,1, 11.9,1,1, 2.407, 10558.714, 324.073, 52827.593 23/01/01,15:35:31,08,10,1, 11.9,1,1, 2.407, 10558.697, 324.101, 52827.702 23/01/01,15:35:31,09,10,1, 11.9,1,1, 2.407, 10558.693, 324.038, 52827.642 23/01/01,15:35:31,10,10,1, 11.9,1,1, 2.407, 10558.730, 324.172, 52827.716 23/01/01,15:35:31,11,10,1, 11.9,1,1, 2.407, 10558.703, 324.058, 52827.641 23/01/01,15:35:31,12,10,1, 11.9,1,1, 2.407, 10558.712, 324.119, 52827.718 23/01/01,15:35:31,13,10,1, 11.9,1,1, 2.407, 10558.708, 324.057, 52827.666 23/01/01,15:35:31,14,10,1, 11.9,1,1, 2.407, 10558.713, 324.095, 52827.724 23/01/01,15:35:31,15,10,1, 11.9,1,1, 2.407, 10558.686, 324.060, 52827.701 23/01/01,15:35:31,16,10,1, 11.9,1,1, 2.407, 10558.704, 324.058, 52827.644 23/01/01,15:35:31,17,10,1, 11.9,1,1, 2.407, 10558.720, 324.101, 52827.694 23/01/01,15:35:31,18,10,1, 11.9,1,1, 2.407, 10558.696, 324.027, 52827.640 23/01/01,15:35:31,19,10,1, 11.9,1,1, 2.407, 10558.749, 324.144, 52827.691 23/01/01,15:35:32,00,10,1, 11.8,1,1, 2.404, 10558.745, 324.144, 52827.691 23/01/01,15:35:32,01,10,1, 11.8,1,1, 2.404, 10558.724, 324.085, 52827.689 23/01/01,15:35:32,02,10,1, 11.8,1,1, 2.404, 10558.710, 324.059, 52827.675 23/01/01,15:35:32,03,10,1, 11.8,1,1, 2.404, 10558.722, 324.078, 52827.685 23/01/01,15:35:32,04,10,1, 11.8,1,1, 2.404, 10558.718, 324.117, 52827.678 23/01/01,15:35:32,05,10,1, 11.8,1,1, 2.404, 10558.715, 324.039, 52827.667 23/01/01,15:35:32,06,10,1, 11.8,1,1, 2.404, 10558.730, 324.122, 52827.735 23/01/01,15:35:32,07,10,1, 11.8,1,1, 2.404, 10558.683, 323.995, 52827.657 23/01/01,15:35:32,08,10,1, 11.8,1,1, 2.404, 10558.732, 324.108, 52827.715 23/01/01,15:35:32,09,10,1, 11.8,1,1, 2.404, 10558.690, 324.021, 52827.628 23/01/01,15:35:32,10,10,1, 11.8,1,1, 2.404, 10558.752, 324.094, 52827.714 23/01/01,15:35:32,11,10,1, 11.8,1,1, 2.404, 10558.725, 324.084, 52827.683 23/01/01,15:35:32,12,10,1, 11.8,1,1, 2.404, 10558.731, 324.066, 52827.663 23/01/01,15:35:32,13,10,1, 11.8,1,1, 2.404, 10558.719, 324.109, 52827.694 23/01/01,15:35:32,14,10,1, 11.8,1,1, 2.404, 10558.702, 324.008, 52827.633 23/01/01,15:35:32,15,10,1, 11.8,1,1, 2.404, 10558.730, 324.139, 52827.679 23/01/01,15:35:32,16,10,1, 11.8,1,1, 2.404, 10558.708, 324.014, 52827.606 23/01/01,15:35:32,17,10,1, 11.8,1,1, 2.404, 10558.743, 324.106, 52827.706 23/01/01,15:35:32,18,10,1, 11.8,1,1, 2.404, 10558.722, 324.045, 52827.631 23/01/01,15:35:32,19,10,1, 11.8,1,1, 2.404, 10558.746, 324.081, 52827.659 23/01/01,15:35:33,00,10,1, 11.8,1,1, 2.406, 10558.745, 324.081, 52827.659 23/01/01,15:35:33,01,10,1, 11.8,1,1, 2.406, 10558.715, 324.018, 52827.633 23/01/01,15:35:33,02,10,1, 11.8,1,1, 2.406, 10558.735, 324.111, 52827.687 23/01/01,15:35:33,03,10,1, 11.8,1,1, 2.406, 10558.714, 324.015, 52827.621 23/01/01,15:35:33,04,10,1, 11.8,1,1, 2.406, 10558.728, 324.112, 52827.659 23/01/01,15:35:33,05,10,1, 11.8,1,1, 2.406, 10558.703, 324.014, 52827.632 23/01/01,15:35:33,06,10,1, 11.8,1,1, 2.406, 10558.731, 324.105, 52827.690 23/01/01,15:35:33,07,10,1, 11.8,1,1, 2.406, 10558.732, 324.066, 52827.651 23/01/01,15:35:33,08,10,1, 11.8,1,1, 2.406, 10558.731, 324.097, 52827.664 23/01/01,15:35:33,09,10,1, 11.8,1,1, 2.406, 10558.740, 324.108, 52827.642 23/01/01,15:35:33,10,10,1, 11.8,1,1, 2.406, 10558.718, 324.054, 52827.626 23/01/01,15:35:33,11,10,1, 11.8,1,1, 2.406, 10558.723, 324.138, 52827.714 23/01/01,15:35:33,12,10,1, 11.8,1,1, 2.406, 10558.697, 324.050, 52827.643 23/01/01,15:35:33,13,10,1, 11.8,1,1, 2.406, 10558.736, 324.130, 52827.679 23/01/01,15:35:33,14,10,1, 11.8,1,1, 2.406, 10558.683, 324.051, 52827.635 23/01/01,15:35:33,15,10,1, 11.8,1,1, 2.406, 10558.714, 324.093, 52827.650 23/01/01,15:35:33,16,10,1, 11.8,1,1, 2.406, 10558.733, 324.109, 52827.670 23/01/01,15:35:33,17,10,1, 11.8,1,1, 2.406, 10558.739, 324.062, 52827.660 23/01/01,15:35:33,18,10,1, 11.8,1,1, 2.406, 10558.734, 324.133, 52827.690 23/01/01,15:35:33,19,10,1, 11.8,1,1, 2.406, 10558.727, 324.059, 52827.652 23/01/01,15:35:34,00,10,1, 11.8,1,1, 2.408, 10558.720, 324.059, 52827.652 23/01/01,15:35:34,01,10,1, 11.8,1,1, 2.408, 10558.719, 324.031, 52827.636 23/01/01,15:35:34,02,10,1, 11.8,1,1, 2.408, 10558.736, 324.138, 52827.694 23/01/01,15:35:34,03,10,1, 11.8,1,1, 2.408, 10558.709, 324.057, 52827.648 23/01/01,15:35:34,04,10,1, 11.8,1,1, 2.408, 10558.725, 324.093, 52827.684 23/01/01,15:35:34,05,10,1, 11.8,1,1, 2.408, 10558.719, 324.104, 52827.660 23/01/01,15:35:34,06,10,1, 11.8,1,1, 2.408, 10558.714, 324.037, 52827.655 23/01/01,15:35:34,07,10,1, 11.8,1,1, 2.408, 10558.734, 324.152, 52827.696 23/01/01,15:35:34,08,10,1, 11.8,1,1, 2.408, 10558.691, 324.056, 52827.626 23/01/01,15:35:34,09,10,1, 11.8,1,1, 2.408, 10558.723, 324.138, 52827.695 23/01/01,15:35:34,10,10,1, 11.8,1,1, 2.408, 10558.712, 324.072, 52827.630 23/01/01,15:35:34,11,10,1, 11.8,1,1, 2.408, 10558.739, 324.100, 52827.662 23/01/01,15:35:34,12,10,1, 11.8,1,1, 2.408, 10558.711, 324.101, 52827.636 23/01/01,15:35:34,13,10,1, 11.8,1,1, 2.408, 10558.690, 324.061, 52827.682 23/01/01,15:35:34,14,10,1, 11.8,1,1, 2.408, 10558.726, 324.130, 52827.689 23/01/01,15:35:34,15,10,1, 11.8,1,1, 2.408, 10558.691, 324.027, 52827.644 23/01/01,15:35:34,16,10,1, 11.8,1,1, 2.408, 10558.743, 324.148, 52827.694 23/01/01,15:35:34,17,10,1, 11.8,1,1, 2.408, 10558.704, 324.016, 52827.605 23/01/01,15:35:34,18,10,1, 11.8,1,1, 2.408, 10558.729, 324.128, 52827.671 23/01/01,15:35:34,19,10,1, 11.8,1,1, 2.408, 10558.715, 324.085, 52827.652 23/01/01,15:35:35,00,10,1, 11.8,1,1, 2.407, 10558.711, 324.085, 52827.652 23/01/01,15:35:35,01,10,1, 11.8,1,1, 2.407, 10558.724, 324.116, 52827.688 23/01/01,15:35:35,02,10,1, 11.8,1,1, 2.407, 10558.709, 324.072, 52827.667 23/01/01,15:35:35,03,10,1, 11.8,1,1, 2.407, 10558.737, 324.157, 52827.716 23/01/01,15:35:35,04,10,1, 11.8,1,1, 2.407, 10558.734, 324.043, 52827.628 23/01/01,15:35:35,05,10,1, 11.8,1,1, 2.407, 10558.750, 324.149, 52827.707 23/01/01,15:35:35,06,10,1, 11.8,1,1, 2.407, 10558.723, 324.082, 52827.679 23/01/01,15:35:35,07,10,1, 11.8,1,1, 2.407, 10558.748, 324.135, 52827.697 23/01/01,15:35:35,08,10,1, 11.8,1,1, 2.407, 10558.749, 324.124, 52827.646 23/01/01,15:35:35,09,10,1, 11.8,1,1, 2.407, 10558.718, 324.080, 52827.678 23/01/01,15:35:35,10,10,1, 11.8,1,1, 2.407, 10558.732, 324.152, 52827.680 23/01/01,15:35:35,11,10,1, 11.8,1,1, 2.407, 10558.721, 324.048, 52827.651 23/01/01,15:35:35,12,10,1, 11.8,1,1, 2.407, 10558.758, 324.155, 52827.705 23/01/01,15:35:35,13,10,1, 11.8,1,1, 2.407, 10558.719, 324.042, 52827.631 23/01/01,15:35:35,14,10,1, 11.8,1,1, 2.407, 10558.749, 324.136, 52827.720 23/01/01,15:35:35,15,10,1, 11.8,1,1, 2.407, 10558.724, 324.063, 52827.654 23/01/01,15:35:35,16,10,1, 11.8,1,1, 2.407, 10558.751, 324.111, 52827.683 23/01/01,15:35:35,17,10,1, 11.8,1,1, 2.407, 10558.745, 324.109, 52827.690 23/01/01,15:35:35,18,10,1, 11.8,1,1, 2.407, 10558.736, 324.069, 52827.663 23/01/01,15:35:35,19,10,1, 11.8,1,1, 2.407, 10558.789, 324.184, 52827.717 23/01/01,15:35:36,00,10,1, 11.9,1,1, 2.404, 10558.786, 324.184, 52827.717 23/01/01,15:35:36,01,10,1, 11.9,1,1, 2.404, 10558.792, 324.178, 52827.723 23/01/01,15:35:36,02,10,1, 11.9,1,1, 2.404, 10558.738, 324.064, 52827.631 23/01/01,15:35:36,03,10,1, 11.9,1,1, 2.404, 10558.770, 324.121, 52827.689 23/01/01,15:35:36,04,10,1, 11.9,1,1, 2.404, 10558.759, 324.123, 52827.668 23/01/01,15:35:36,05,10,1, 11.9,1,1, 2.404, 10558.795, 324.115, 52827.674 23/01/01,15:35:36,06,10,1, 11.9,1,1, 2.404, 10558.790, 324.148, 52827.682 23/01/01,15:35:36,07,10,1, 11.9,1,1, 2.404, 10558.753, 324.063, 52827.647 23/01/01,15:35:36,08,10,1, 11.9,1,1, 2.404, 10558.806, 324.165, 52827.683 23/01/01,15:35:36,09,10,1, 11.9,1,1, 2.404, 10558.770, 324.051, 52827.635 23/01/01,15:35:36,10,10,1, 11.9,1,1, 2.404, 10558.798, 324.161, 52827.683 23/01/01,15:35:36,11,10,1, 11.9,1,1, 2.404, 10558.773, 324.065, 52827.639 23/01/01,15:35:36,12,10,1, 11.9,1,1, 2.404, 10558.787, 324.132, 52827.695 23/01/01,15:35:36,13,10,1, 11.9,1,1, 2.404, 10558.791, 324.106, 52827.634 23/01/01,15:35:36,14,10,1, 11.9,1,1, 2.404, 10558.782, 324.082, 52827.627 23/01/01,15:35:36,15,10,1, 11.9,1,1, 2.404, 10558.799, 324.142, 52827.638 23/01/01,15:35:36,16,10,1, 11.9,1,1, 2.404, 10558.799, 324.091, 52827.571 23/01/01,15:35:36,17,10,1, 11.9,1,1, 2.404, 10558.841, 324.183, 52827.706 23/01/01,15:35:36,18,10,1, 11.9,1,1, 2.404, 10558.798, 324.075, 52827.618 23/01/01,15:35:36,19,10,1, 11.9,1,1, 2.404, 10558.849, 324.191, 52827.700 23/01/01,15:35:37,00,10,1, 11.9,1,1, 2.403, 10558.845, 324.191, 52827.700 23/01/01,15:35:37,01,10,1, 11.9,1,1, 2.403, 10558.833, 324.124, 52827.636 23/01/01,15:35:37,02,10,1, 11.9,1,1, 2.403, 10558.807, 324.134, 52827.633 23/01/01,15:35:37,03,10,1, 11.9,1,1, 2.403, 10558.819, 324.110, 52827.619 23/01/01,15:35:37,04,10,1, 11.9,1,1, 2.403, 10558.847, 324.153, 52827.670 23/01/01,15:35:37,05,10,1, 11.9,1,1, 2.403, 10558.826, 324.063, 52827.624 23/01/01,15:35:37,06,10,1, 11.9,1,1, 2.403, 10558.847, 324.162, 52827.685 23/01/01,15:35:37,07,10,1, 11.9,1,1, 2.403, 10558.821, 324.046, 52827.629 23/01/01,15:35:37,08,10,1, 11.9,1,1, 2.403, 10558.865, 324.165, 52827.687 23/01/01,15:35:37,09,10,1, 11.9,1,1, 2.403, 10558.836, 324.107, 52827.623 23/01/01,15:35:37,10,10,1, 11.9,1,1, 2.403, 10558.859, 324.160, 52827.635 23/01/01,15:35:37,11,10,1, 11.9,1,1, 2.403, 10558.855, 324.128, 52827.670 23/01/01,15:35:37,12,10,1, 11.9,1,1, 2.403, 10558.837, 324.091, 52827.597 23/01/01,15:35:37,13,10,1, 11.9,1,1, 2.403, 10558.875, 324.161, 52827.652 23/01/01,15:35:37,14,10,1, 11.9,1,1, 2.403, 10558.855, 324.070, 52827.582 23/01/01,15:35:37,15,10,1, 11.9,1,1, 2.403, 10558.906, 324.168, 52827.651 23/01/01,15:35:37,16,10,1, 11.9,1,1, 2.403, 10558.857, 324.092, 52827.597 23/01/01,15:35:37,17,10,1, 11.9,1,1, 2.403, 10558.890, 324.167, 52827.679 23/01/01,15:35:37,18,10,1, 11.9,1,1, 2.403, 10558.881, 324.129, 52827.616 23/01/01,15:35:37,19,10,1, 11.9,1,1, 2.403, 10558.904, 324.080, 52827.644 23/01/01,15:35:38,00,11,1, 11.8,1,1, 2.404, 10558.903, 324.080, 52827.644 23/01/01,15:35:38,01,11,1, 11.8,1,1, 2.404, 10558.876, 324.061, 52827.642 23/01/01,15:35:38,02,11,1, 11.8,1,1, 2.404, 10558.913, 324.174, 52827.690 23/01/01,15:35:38,03,11,1, 11.8,1,1, 2.404, 10558.896, 324.078, 52827.635 23/01/01,15:35:38,04,11,1, 11.8,1,1, 2.404, 10558.928, 324.192, 52827.693 23/01/01,15:35:38,05,11,1, 11.8,1,1, 2.404, 10558.923, 324.110, 52827.651 23/01/01,15:35:38,06,11,1, 11.8,1,1, 2.404, 10558.923, 324.139, 52827.647 23/01/01,15:35:38,07,11,1, 11.8,1,1, 2.404, 10558.939, 324.131, 52827.618 23/01/01,15:35:38,08,11,1, 11.8,1,1, 2.404, 10558.928, 324.117, 52827.599 23/01/01,15:35:38,09,11,1, 11.8,1,1, 2.404, 10558.966, 324.184, 52827.681 23/01/01,15:35:38,10,11,1, 11.8,1,1, 2.404, 10558.911, 324.090, 52827.607 23/01/01,15:35:38,11,11,1, 11.8,1,1, 2.404, 10558.983, 324.227, 52827.681 23/01/01,15:35:38,12,11,1, 11.8,1,1, 2.404, 10558.956, 324.097, 52827.593 23/01/01,15:35:38,13,11,1, 11.8,1,1, 2.404, 10558.980, 324.199, 52827.685 23/01/01,15:35:38,14,11,1, 11.8,1,1, 2.404, 10558.972, 324.133, 52827.632 23/01/01,15:35:38,15,11,1, 11.8,1,1, 2.404, 10558.977, 324.173, 52827.645 23/01/01,15:35:38,16,11,1, 11.8,1,1, 2.404, 10558.982, 324.189, 52827.640 23/01/01,15:35:38,17,11,1, 11.8,1,1, 2.404, 10558.955, 324.118, 52827.603 23/01/01,15:35:38,18,11,1, 11.8,1,1, 2.404, 10559.006, 324.225, 52827.644 23/01/01,15:35:38,19,11,1, 11.8,1,1, 2.404, 10558.974, 324.125, 52827.592 23/01/01,15:35:39,00,11,1, 11.9,1,1, 2.404, 10558.970, 324.125, 52827.592 23/01/01,15:35:39,01,11,1, 11.9,1,1, 2.404, 10558.982, 324.121, 52827.609 23/01/01,15:35:39,02,11,1, 11.9,1,1, 2.404, 10559.025, 324.183, 52827.653 23/01/01,15:35:39,03,11,1, 11.9,1,1, 2.404, 10559.009, 324.150, 52827.619 23/01/01,15:35:39,04,11,1, 11.9,1,1, 2.404, 10559.028, 324.124, 52827.647 23/01/01,15:35:39,05,11,1, 11.9,1,1, 2.404, 10559.052, 324.183, 52827.655 23/01/01,15:35:39,06,11,1, 11.9,1,1, 2.404, 10559.018, 324.109, 52827.603 23/01/01,15:35:39,07,11,1, 11.9,1,1, 2.404, 10559.048, 324.222, 52827.668 23/01/01,15:35:39,08,11,1, 11.9,1,1, 2.404, 10559.032, 324.092, 52827.603 23/01/01,15:35:39,09,11,1, 11.9,1,1, 2.404, 10559.051, 324.184, 52827.669 23/01/01,15:35:39,10,11,1, 11.9,1,1, 2.404, 10559.022, 324.135, 52827.608 23/01/01,15:35:39,11,11,1, 11.9,1,1, 2.404, 10559.047, 324.177, 52827.634 23/01/01,15:35:39,12,11,1, 11.9,1,1, 2.404, 10559.069, 324.185, 52827.652 23/01/01,15:35:39,13,11,1, 11.9,1,1, 2.404, 10559.034, 324.135, 52827.581 23/01/01,15:35:39,14,11,1, 11.9,1,1, 2.404, 10559.066, 324.223, 52827.663 23/01/01,15:35:39,15,11,1, 11.9,1,1, 2.404, 10559.045, 324.130, 52827.583 23/01/01,15:35:39,16,11,1, 11.9,1,1, 2.404, 10559.093, 324.225, 52827.671 23/01/01,15:35:39,17,11,1, 11.9,1,1, 2.404, 10559.067, 324.124, 52827.581 23/01/01,15:35:39,18,11,1, 11.9,1,1, 2.404, 10559.099, 324.209, 52827.641 23/01/01,15:35:39,19,11,1, 11.9,1,1, 2.404, 10559.069, 324.147, 52827.574 23/01/01,15:35:40,00,11,1, 11.9,1,1, 2.407, 10559.062, 324.147, 52827.574 23/01/01,15:35:40,01,11,1, 11.9,1,1, 2.407, 10559.104, 324.192, 52827.634 23/01/01,15:35:40,02,11,1, 11.9,1,1, 2.407, 10559.091, 324.131, 52827.615 23/01/01,15:35:40,03,11,1, 11.9,1,1, 2.407, 10559.122, 324.214, 52827.655 23/01/01,15:35:40,04,11,1, 11.9,1,1, 2.407, 10559.110, 324.103, 52827.578 23/01/01,15:35:40,05,11,1, 11.9,1,1, 2.407, 10559.151, 324.222, 52827.653 23/01/01,15:35:40,06,11,1, 11.9,1,1, 2.407, 10559.141, 324.136, 52827.584 23/01/01,15:35:40,07,11,1, 11.9,1,1, 2.407, 10559.150, 324.195, 52827.639 23/01/01,15:35:40,08,11,1, 11.9,1,1, 2.407, 10559.145, 324.154, 52827.587 23/01/01,15:35:40,09,11,1, 11.9,1,1, 2.407, 10559.165, 324.193, 52827.613 23/01/01,15:35:40,10,11,1, 11.9,1,1, 2.407, 10559.172, 324.226, 52827.631 23/01/01,15:35:40,11,11,1, 11.9,1,1, 2.407, 10559.168, 324.159, 52827.574 23/01/01,15:35:40,12,11,1, 11.9,1,1, 2.407, 10559.175, 324.231, 52827.664 23/01/01,15:35:40,13,11,1, 11.9,1,1, 2.407, 10559.152, 324.153, 52827.565 23/01/01,15:35:40,14,11,1, 11.9,1,1, 2.407, 10559.189, 324.257, 52827.630 23/01/01,15:35:40,15,11,1, 11.9,1,1, 2.407, 10559.172, 324.163, 52827.562 23/01/01,15:35:40,16,11,1, 11.9,1,1, 2.407, 10559.175, 324.207, 52827.626 23/01/01,15:35:40,17,11,1, 11.9,1,1, 2.407, 10559.177, 324.183, 52827.607 23/01/01,15:35:40,18,11,1, 11.9,1,1, 2.407, 10559.194, 324.175, 52827.571 23/01/01,15:35:40,19,11,1, 11.9,1,1, 2.407, 10559.250, 324.219, 52827.632 23/01/01,15:35:41,00,11,1, 11.8,1,1, 2.401, 10559.245, 324.219, 52827.632 23/01/01,15:35:41,01,11,1, 11.8,1,1, 2.401, 10559.239, 324.256, 52827.613 23/01/01,15:35:41,02,11,1, 11.8,1,1, 2.401, 10559.222, 324.127, 52827.575 23/01/01,15:35:41,03,11,1, 11.8,1,1, 2.401, 10559.243, 324.234, 52827.636 23/01/01,15:35:41,04,11,1, 11.8,1,1, 2.401, 10559.209, 324.170, 52827.599 23/01/01,15:35:41,05,11,1, 11.8,1,1, 2.401, 10559.267, 324.209, 52827.622 23/01/01,15:35:41,06,11,1, 11.8,1,1, 2.401, 10559.278, 324.205, 52827.634 23/01/01,15:35:41,07,11,1, 11.8,1,1, 2.401, 10559.272, 324.183, 52827.633 23/01/01,15:35:41,08,11,1, 11.8,1,1, 2.401, 10559.307, 324.250, 52827.665 23/01/01,15:35:41,09,11,1, 11.8,1,1, 2.401, 10559.267, 324.151, 52827.633 23/01/01,15:35:41,10,11,1, 11.8,1,1, 2.401, 10559.314, 324.270, 52827.626 23/01/01,15:35:41,11,11,1, 11.8,1,1, 2.401, 10559.279, 324.163, 52827.589 23/01/01,15:35:41,12,11,1, 11.8,1,1, 2.401, 10559.288, 324.251, 52827.634 23/01/01,15:35:41,13,11,1, 11.8,1,1, 2.401, 10559.315, 324.206, 52827.601 23/01/01,15:35:41,14,11,1, 11.8,1,1, 2.401, 10559.309, 324.234, 52827.647 23/01/01,15:35:41,15,11,1, 11.8,1,1, 2.401, 10559.341, 324.259, 52827.671 23/01/01,15:35:41,16,11,1, 11.8,1,1, 2.401, 10559.299, 324.212, 52827.652 23/01/01,15:35:41,17,11,1, 11.8,1,1, 2.401, 10559.369, 324.286, 52827.604 23/01/01,15:35:41,18,11,1, 11.8,1,1, 2.401, 10559.309, 324.173, 52827.510 23/01/01,15:35:41,19,11,1, 11.8,1,1, 2.401, 10559.369, 324.274, 52827.624 23/01/01,15:35:42,00,11,1, 11.9,1,1, 2.402, 10559.362, 324.274, 52827.624 23/01/01,15:35:42,01,11,1, 11.9,1,1, 2.402, 10559.348, 324.223, 52827.579 23/01/01,15:35:42,02,11,1, 11.9,1,1, 2.402, 10559.362, 324.227, 52827.562 23/01/01,15:35:42,03,11,1, 11.9,1,1, 2.402, 10559.371, 324.198, 52827.607 23/01/01,15:35:42,04,11,1, 11.9,1,1, 2.402, 10559.382, 324.291, 52827.610 23/01/01,15:35:42,05,11,1, 11.9,1,1, 2.402, 10559.364, 324.192, 52827.595 23/01/01,15:35:42,06,11,1, 11.9,1,1, 2.402, 10559.395, 324.295, 52827.624 23/01/01,15:35:42,07,11,1, 11.9,1,1, 2.402, 10559.385, 324.192, 52827.566 23/01/01,15:35:42,08,11,1, 11.9,1,1, 2.402, 10559.408, 324.306, 52827.647 23/01/01,15:35:42,09,11,1, 11.9,1,1, 2.402, 10559.389, 324.254, 52827.600 23/01/01,15:35:42,10,11,1, 11.9,1,1, 2.402, 10559.395, 324.265, 52827.614 23/01/01,15:35:42,11,11,1, 11.9,1,1, 2.402, 10559.418, 324.291, 52827.629 23/01/01,15:35:42,12,11,1, 11.9,1,1, 2.402, 10559.421, 324.224, 52827.561 23/01/01,15:35:42,13,11,1, 11.9,1,1, 2.402, 10559.393, 324.325, 52827.790 23/01/01,15:35:42,14,11,1, 11.9,1,1, 2.402, 10559.385, 324.199, 52827.630 23/01/01,15:35:42,15,11,1, 11.9,1,1, 2.402, 10559.459, 324.340, 52827.655 23/01/01,15:35:42,16,11,1, 11.9,1,1, 2.402, 10559.410, 324.217, 52827.551 23/01/01,15:35:42,17,11,1, 11.9,1,1, 2.402, 10559.462, 324.300, 52827.606 23/01/01,15:35:42,18,11,1, 11.9,1,1, 2.402, 10559.451, 324.252, 52827.593 23/01/01,15:35:42,19,11,1, 11.9,1,1, 2.402, 10559.463, 324.251, 52827.577 23/01/01,15:35:43,00,11,1, 11.9,1,1, 2.405, 10559.462, 324.251, 52827.577 23/01/01,15:35:43,01,11,1, 11.9,1,1, 2.405, 10559.487, 324.221, 52827.565 23/01/01,15:35:43,02,11,1, 11.9,1,1, 2.405, 10559.492, 324.333, 52827.667 23/01/01,15:35:43,03,11,1, 11.9,1,1, 2.405, 10559.481, 324.210, 52827.565 23/01/01,15:35:43,04,11,1, 11.9,1,1, 2.405, 10559.517, 324.324, 52827.648 23/01/01,15:35:43,05,11,1, 11.9,1,1, 2.405, 10559.493, 324.245, 52827.568 23/01/01,15:35:43,06,11,1, 11.9,1,1, 2.405, 10559.521, 324.312, 52827.612 23/01/01,15:35:43,07,11,1, 11.9,1,1, 2.405, 10559.527, 324.306, 52827.646 23/01/01,15:35:43,08,11,1, 11.9,1,1, 2.405, 10559.509, 324.263, 52827.616 23/01/01,15:35:43,09,11,1, 11.9,1,1, 2.405, 10559.519, 324.344, 52827.671 23/01/01,15:35:43,10,11,1, 11.9,1,1, 2.405, 10559.506, 324.242, 52827.595 23/01/01,15:35:43,11,11,1, 11.9,1,1, 2.405, 10559.549, 324.321, 52827.627 23/01/01,15:35:43,12,11,1, 11.9,1,1, 2.405, 10559.514, 324.257, 52827.551 23/01/01,15:35:43,13,11,1, 11.9,1,1, 2.405, 10559.554, 324.335, 52827.632 23/01/01,15:35:43,14,11,1, 11.9,1,1, 2.405, 10559.547, 324.290, 52827.582 23/01/01,15:35:43,15,11,1, 11.9,1,1, 2.405, 10559.552, 324.293, 52827.622 23/01/01,15:35:43,16,11,1, 11.9,1,1, 2.405, 10559.568, 324.316, 52827.631 23/01/01,15:35:43,17,11,1, 11.9,1,1, 2.405, 10559.551, 324.273, 52827.597 23/01/01,15:35:43,18,11,1, 11.9,1,1, 2.405, 10559.570, 324.371, 52827.613 23/01/01,15:35:43,19,11,1, 11.9,1,1, 2.405, 10559.559, 324.257, 52827.584 23/01/01,15:35:44,00,10,1, 11.9,1,1, 2.400, 10559.554, 324.257, 52827.584 23/01/01,15:35:44,01,10,1, 11.9,1,1, 2.400, 10559.549, 324.282, 52827.595 23/01/01,15:35:44,02,10,1, 11.9,1,1, 2.400, 10559.580, 324.362, 52827.620 23/01/01,15:35:44,03,10,1, 11.9,1,1, 2.400, 10559.590, 324.324, 52827.596 23/01/01,15:35:44,04,10,1, 11.9,1,1, 2.400, 10559.579, 324.308, 52827.577 23/01/01,15:35:44,05,10,1, 11.9,1,1, 2.400, 10559.614, 324.378, 52827.649 23/01/01,15:35:44,06,10,1, 11.9,1,1, 2.400, 10559.593, 324.313, 52827.599 23/01/01,15:35:44,07,10,1, 11.9,1,1, 2.400, 10559.597, 324.415, 52827.639 23/01/01,15:35:44,08,10,1, 11.9,1,1, 2.400, 10559.587, 324.304, 52827.566 23/01/01,15:35:44,09,10,1, 11.9,1,1, 2.400, 10559.638, 324.416, 52827.643 23/01/01,15:35:44,10,10,1, 11.9,1,1, 2.400, 10559.588, 324.336, 52827.591 23/01/01,15:35:44,11,10,1, 11.9,1,1, 2.400, 10559.655, 324.366, 52827.474 23/01/01,15:35:44,12,10,1, 11.9,1,1, 2.400, 10559.628, 324.376, 52827.627 23/01/01,15:35:44,13,10,1, 11.9,1,1, 2.400, 10559.626, 324.344, 52827.560 23/01/01,15:35:44,14,10,1, 11.9,1,1, 2.400, 10559.642, 324.400, 52827.606 23/01/01,15:35:44,15,10,1, 11.9,1,1, 2.400, 10559.622, 324.327, 52827.564 23/01/01,15:35:44,16,10,1, 11.9,1,1, 2.400, 10559.635, 324.441, 52827.608 23/01/01,15:35:44,17,10,1, 11.9,1,1, 2.400, 10559.623, 324.355, 52827.558 23/01/01,15:35:44,18,10,1, 11.9,1,1, 2.400, 10559.664, 324.421, 52827.608 23/01/01,15:35:44,19,10,1, 11.9,1,1, 2.400, 10559.623, 324.365, 52827.540 23/01/01,15:35:45,00,10,1, 11.9,1,1, 2.406, 10559.621, 324.365, 52827.540 23/01/01,15:35:45,01,10,1, 11.9,1,1, 2.406, 10559.650, 324.411, 52827.594 23/01/01,15:35:45,02,10,1, 11.9,1,1, 2.406, 10559.667, 324.351, 52827.557 23/01/01,15:35:45,03,10,1, 11.9,1,1, 2.406, 10559.705, 324.480, 52827.629 23/01/01,15:35:45,04,10,1, 11.9,1,1, 2.406, 10559.644, 324.363, 52827.550 23/01/01,15:35:45,05,10,1, 11.9,1,1, 2.406, 10559.683, 324.465, 52827.634 23/01/01,15:35:45,06,10,1, 11.9,1,1, 2.406, 10559.642, 324.375, 52827.524 23/01/01,15:35:45,07,10,1, 11.9,1,1, 2.406, 10559.698, 324.452, 52827.605 23/01/01,15:35:45,08,10,1, 11.9,1,1, 2.406, 10559.680, 324.432, 52827.549 23/01/01,15:35:45,09,10,1, 11.9,1,1, 2.406, 10559.721, 324.434, 52827.586 23/01/01,15:35:45,10,10,1, 11.9,1,1, 2.406, 10559.717, 324.474, 52827.603 23/01/01,15:35:45,11,10,1, 11.9,1,1, 2.406, 10559.662, 324.377, 52827.541 23/01/01,15:35:45,12,10,1, 11.9,1,1, 2.406, 10559.725, 324.482, 52827.610 23/01/01,15:35:45,13,10,1, 11.9,1,1, 2.406, 10559.696, 324.396, 52827.523 23/01/01,15:35:45,14,10,1, 11.9,1,1, 2.406, 10559.724, 324.474, 52827.617 23/01/01,15:35:45,15,10,1, 11.9,1,1, 2.406, 10559.671, 324.418, 52827.583 23/01/01,15:35:45,16,10,1, 11.9,1,1, 2.406, 10559.739, 324.458, 52827.582 23/01/01,15:35:45,17,10,1, 11.9,1,1, 2.406, 10559.743, 324.433, 52827.589 23/01/01,15:35:45,18,10,1, 11.9,1,1, 2.406, 10559.708, 324.405, 52827.515 23/01/01,15:35:45,19,10,1, 11.9,1,1, 2.406, 10559.747, 324.486, 52827.557 23/01/01,15:35:46,00,10,1, 11.8,1,1, 2.405, 10559.746, 324.486, 52827.557 23/01/01,15:35:46,01,10,1, 11.8,1,1, 2.405, 10559.759, 324.536, 52827.654 23/01/01,15:35:46,02,10,1, 11.8,1,1, 2.405, 10559.728, 324.414, 52827.582 23/01/01,15:35:46,03,10,1, 11.8,1,1, 2.405, 10559.750, 324.515, 52827.582 23/01/01,15:35:46,04,10,1, 11.8,1,1, 2.405, 10559.754, 324.440, 52827.561 23/01/01,15:35:46,05,10,1, 11.8,1,1, 2.405, 10559.752, 324.495, 52827.575 23/01/01,15:35:46,06,10,1, 11.8,1,1, 2.405, 10559.761, 324.512, 52827.593 23/01/01,15:35:46,07,10,1, 11.8,1,1, 2.405, 10559.732, 324.439, 52827.535 23/01/01,15:35:46,08,10,1, 11.8,1,1, 2.405, 10559.769, 324.542, 52827.596 23/01/01,15:35:46,09,10,1, 11.8,1,1, 2.405, 10559.745, 324.452, 52827.526 23/01/01,15:35:46,10,10,1, 11.8,1,1, 2.405, 10559.773, 324.563, 52827.595 23/01/01,15:35:46,11,10,1, 11.8,1,1, 2.405, 10559.771, 324.448, 52827.550 23/01/01,15:35:46,12,10,1, 11.8,1,1, 2.405, 10559.792, 324.501, 52827.421 23/01/01,15:35:46,13,10,1, 11.8,1,1, 2.405, 10559.729, 324.497, 52827.606 23/01/01,15:35:46,14,10,1, 11.8,1,1, 2.405, 10559.778, 324.498, 52827.572 23/01/01,15:35:46,15,10,1, 11.8,1,1, 2.405, 10559.786, 324.566, 52827.623 23/01/01,15:35:46,16,10,1, 11.8,1,1, 2.405, 10559.751, 324.477, 52827.543 23/01/01,15:35:46,17,10,1, 11.8,1,1, 2.405, 10559.814, 324.583, 52827.638 23/01/01,15:35:46,18,10,1, 11.8,1,1, 2.405, 10559.767, 324.487, 52827.537 23/01/01,15:35:46,19,10,1, 11.8,1,1, 2.405, 10559.836, 324.570, 52827.629 23/01/01,15:35:47,00,10,1, 11.9,1,1, 2.406, 10559.829, 324.570, 52827.629 23/01/01,15:35:47,01,10,1, 11.9,1,1, 2.406, 10559.816, 324.551, 52827.561 23/01/01,15:35:47,02,10,1, 11.9,1,1, 2.406, 10559.803, 324.536, 52827.580 23/01/01,15:35:47,03,10,1, 11.9,1,1, 2.406, 10559.789, 324.511, 52827.548 23/01/01,15:35:47,04,10,1, 11.9,1,1, 2.406, 10559.821, 324.586, 52827.607 23/01/01,15:35:47,05,10,1, 11.9,1,1, 2.406, 10559.791, 324.479, 52827.553 23/01/01,15:35:47,06,10,1, 11.9,1,1, 2.406, 10559.830, 324.601, 52827.653 23/01/01,15:35:47,07,10,1, 11.9,1,1, 2.406, 10559.817, 324.502, 52827.538 23/01/01,15:35:47,08,10,1, 11.9,1,1, 2.406, 10559.852, 324.585, 52827.586 23/01/01,15:35:47,09,10,1, 11.9,1,1, 2.406, 10559.832, 324.527, 52827.569 23/01/01,15:35:47,10,10,1, 11.9,1,1, 2.406, 10559.830, 324.570, 52827.579 23/01/01,15:35:47,11,10,1, 11.9,1,1, 2.406, 10559.861, 324.575, 52827.579 23/01/01,15:35:47,12,10,1, 11.9,1,1, 2.406, 10559.856, 324.537, 52827.583 23/01/01,15:35:47,13,10,1, 11.9,1,1, 2.406, 10559.865, 324.638, 52827.636 23/01/01,15:35:47,14,10,1, 11.9,1,1, 2.406, 10559.858, 324.537, 52827.531 23/01/01,15:35:47,15,10,1, 11.9,1,1, 2.406, 10559.871, 324.675, 52827.628 23/01/01,15:35:47,16,10,1, 11.9,1,1, 2.406, 10559.858, 324.583, 52827.566 23/01/01,15:35:47,17,10,1, 11.9,1,1, 2.406, 10559.868, 324.652, 52827.632 23/01/01,15:35:47,18,10,1, 11.9,1,1, 2.406, 10559.841, 324.611, 52827.573 23/01/01,15:35:47,19,10,1, 11.9,1,1, 2.406, 10559.880, 324.601, 52827.554 23/01/01,15:35:48,00,10,1, 11.8,1,1, 2.403, 10559.880, 324.601, 52827.554 23/01/01,15:35:48,01,10,1, 11.8,1,1, 2.403, 10559.877, 324.610, 52827.538 23/01/01,15:35:48,02,10,1, 11.8,1,1, 2.403, 10559.881, 324.687, 52827.623 23/01/01,15:35:48,03,10,1, 11.8,1,1, 2.403, 10559.874, 324.559, 52827.523 23/01/01,15:35:48,04,10,1, 11.8,1,1, 2.403, 10559.905, 324.675, 52827.601 23/01/01,15:35:48,05,10,1, 11.8,1,1, 2.403, 10559.875, 324.599, 52827.526 23/01/01,15:35:48,06,10,1, 11.8,1,1, 2.403, 10559.902, 324.668, 52827.573 23/01/01,15:35:48,07,10,1, 11.8,1,1, 2.403, 10559.901, 324.665, 52827.565 23/01/01,15:35:48,08,10,1, 11.8,1,1, 2.403, 10559.879, 324.621, 52827.542 23/01/01,15:35:48,09,10,1, 11.8,1,1, 2.403, 10559.896, 324.702, 52827.581 23/01/01,15:35:48,10,10,1, 11.8,1,1, 2.403, 10559.892, 324.621, 52827.532 23/01/01,15:35:48,11,10,1, 11.8,1,1, 2.403, 10559.924, 324.718, 52827.614 23/01/01,15:35:48,12,10,1, 11.8,1,1, 2.403, 10559.889, 324.608, 52827.571 23/01/01,15:35:48,13,10,1, 11.8,1,1, 2.403, 10559.907, 324.709, 52827.642 23/01/01,15:35:48,14,10,1, 11.8,1,1, 2.403, 10559.903, 324.647, 52827.549 23/01/01,15:35:48,15,10,1, 11.8,1,1, 2.403, 10559.920, 324.695, 52827.594 23/01/01,15:35:48,16,10,1, 11.8,1,1, 2.403, 10559.911, 324.709, 52827.617 23/01/01,15:35:48,17,10,1, 11.8,1,1, 2.403, 10559.886, 324.661, 52827.448 23/01/01,15:35:48,18,10,1, 11.8,1,1, 2.403, 10559.939, 324.728, 52827.621 23/01/01,15:35:48,19,10,1, 11.8,1,1, 2.403, 10559.903, 324.625, 52827.509 23/01/01,15:35:49,00,11,1, 11.9,1,1, 2.404, 10559.896, 324.625, 52827.509 23/01/01,15:35:49,01,11,1, 11.9,1,1, 2.404, 10559.892, 324.655, 52827.571 23/01/01,15:35:49,02,11,1, 11.9,1,1, 2.404, 10559.952, 324.757, 52827.614 23/01/01,15:35:49,03,11,1, 11.9,1,1, 2.404, 10559.930, 324.717, 52827.561 23/01/01,15:35:49,04,11,1, 11.9,1,1, 2.404, 10559.936, 324.698, 52827.570 23/01/01,15:35:49,05,11,1, 11.9,1,1, 2.404, 10559.932, 324.746, 52827.566 23/01/01,15:35:49,06,11,1, 11.9,1,1, 2.404, 10559.958, 324.652, 52827.537 23/01/01,15:35:49,07,11,1, 11.9,1,1, 2.404, 10559.953, 324.787, 52827.623 23/01/01,15:35:49,08,11,1, 11.9,1,1, 2.404, 10559.928, 324.688, 52827.527 23/01/01,15:35:49,09,11,1, 11.9,1,1, 2.404, 10559.975, 324.789, 52827.626 23/01/01,15:35:49,10,11,1, 11.9,1,1, 2.404, 10559.946, 324.725, 52827.569 23/01/01,15:35:49,11,11,1, 11.9,1,1, 2.404, 10559.959, 324.760, 52827.586 23/01/01,15:35:49,12,11,1, 11.9,1,1, 2.404, 10559.975, 324.770, 52827.584 23/01/01,15:35:49,13,11,1, 11.9,1,1, 2.404, 10559.954, 324.723, 52827.555 23/01/01,15:35:49,14,11,1, 11.9,1,1, 2.404, 10559.955, 324.810, 52827.631 23/01/01,15:35:49,15,11,1, 11.9,1,1, 2.404, 10559.945, 324.722, 52827.557 23/01/01,15:35:49,16,11,1, 11.9,1,1, 2.404, 10559.986, 324.826, 52827.642 23/01/01,15:35:49,17,11,1, 11.9,1,1, 2.404, 10559.957, 324.740, 52827.560 23/01/01,15:35:49,18,11,1, 11.9,1,1, 2.404, 10560.005, 324.834, 52827.629 23/01/01,15:35:49,19,11,1, 11.9,1,1, 2.404, 10559.957, 324.805, 52827.542 23/01/01,15:35:50,00,11,1, 11.8,1,1, 2.405, 10559.955, 324.805, 52827.542 23/01/01,15:35:50,01,11,1, 11.8,1,1, 2.405, 10559.966, 324.841, 52827.590 23/01/01,15:35:50,02,11,1, 11.8,1,1, 2.405, 10559.973, 324.790, 52827.513 23/01/01,15:35:50,03,11,1, 11.8,1,1, 2.405, 10559.978, 324.865, 52827.595 23/01/01,15:35:50,04,11,1, 11.8,1,1, 2.405, 10559.968, 324.755, 52827.519 23/01/01,15:35:50,05,11,1, 11.8,1,1, 2.405, 10559.998, 324.881, 52827.595 23/01/01,15:35:50,06,11,1, 11.8,1,1, 2.405, 10559.993, 324.770, 52827.529 23/01/01,15:35:50,07,11,1, 11.8,1,1, 2.405, 10559.996, 324.838, 52827.578 23/01/01,15:35:50,08,11,1, 11.8,1,1, 2.405, 10560.008, 324.825, 52827.551 23/01/01,15:35:50,09,11,1, 11.8,1,1, 2.405, 10559.983, 324.813, 52827.533 23/01/01,15:35:50,10,11,1, 11.8,1,1, 2.405, 10559.997, 324.878, 52827.593 23/01/01,15:35:50,11,11,1, 11.8,1,1, 2.405, 10559.990, 324.800, 52827.540 23/01/01,15:35:50,12,11,1, 11.8,1,1, 2.405, 10560.029, 324.913, 52827.566 23/01/01,15:35:50,13,11,1, 11.8,1,1, 2.405, 10559.999, 324.799, 52827.509 23/01/01,15:35:50,14,11,1, 11.8,1,1, 2.405, 10560.019, 324.885, 52827.542 23/01/01,15:35:50,15,11,1, 11.8,1,1, 2.405, 10560.003, 324.844, 52827.523 23/01/01,15:35:50,16,11,1, 11.8,1,1, 2.405, 10560.018, 324.891, 52827.491 23/01/01,15:35:50,17,11,1, 11.8,1,1, 2.405, 10560.069, 324.904, 52827.508 23/01/01,15:35:50,18,11,1, 11.8,1,1, 2.405, 10560.002, 324.850, 52827.552 23/01/01,15:35:50,19,11,1, 11.8,1,1, 2.405, 10560.036, 324.922, 52827.591 23/01/01,15:35:51,00,11,1, 11.9,1,1, 2.403, 10560.030, 324.922, 52827.591 23/01/01,15:35:51,01,11,1, 11.9,1,1, 2.403, 10560.037, 324.951, 52827.781 23/01/01,15:35:51,02,11,1, 11.9,1,1, 2.403, 10560.027, 324.866, 52827.472 23/01/01,15:35:51,03,11,1, 11.9,1,1, 2.403, 10560.041, 324.932, 52827.537 23/01/01,15:35:51,04,11,1, 11.9,1,1, 2.403, 10560.032, 324.910, 52827.557 23/01/01,15:35:51,05,11,1, 11.9,1,1, 2.403, 10560.042, 324.914, 52827.531 23/01/01,15:35:51,06,11,1, 11.9,1,1, 2.403, 10560.064, 324.947, 52827.579 23/01/01,15:35:51,07,11,1, 11.9,1,1, 2.403, 10560.010, 324.887, 52827.293 23/01/01,15:35:51,08,11,1, 11.9,1,1, 2.403, 10560.060, 324.999, 52827.730 23/01/01,15:35:51,09,11,1, 11.9,1,1, 2.403, 10560.042, 324.874, 52827.558 23/01/01,15:35:51,10,11,1, 11.9,1,1, 2.403, 10560.092, 324.990, 52827.610 23/01/01,15:35:51,11,11,1, 11.9,1,1, 2.403, 10560.060, 324.917, 52827.561 23/01/01,15:35:51,12,11,1, 11.9,1,1, 2.403, 10560.066, 324.954, 52827.602 23/01/01,15:35:51,13,11,1, 11.9,1,1, 2.403, 10560.071, 324.963, 52827.598 23/01/01,15:35:51,14,11,1, 11.9,1,1, 2.403, 10560.069, 324.931, 52827.551 23/01/01,15:35:51,15,11,1, 11.9,1,1, 2.403, 10560.084, 325.002, 52827.625 23/01/01,15:35:51,16,11,1, 11.9,1,1, 2.403, 10560.078, 324.914, 52827.501 23/01/01,15:35:51,17,11,1, 11.9,1,1, 2.403, 10560.097, 325.050, 52827.636 23/01/01,15:35:51,18,11,1, 11.9,1,1, 2.403, 10560.090, 324.926, 52827.524 23/01/01,15:35:51,19,11,1, 11.9,1,1, 2.403, 10560.100, 325.021, 52827.591 23/01/01,15:35:52,00,11,1, 11.9,1,1, 2.405, 10560.097, 325.021, 52827.591 23/01/01,15:35:52,01,11,1, 11.9,1,1, 2.405, 10560.094, 324.967, 52827.516 23/01/01,15:35:52,02,11,1, 11.9,1,1, 2.405, 10560.088, 325.018, 52827.547 23/01/01,15:35:52,03,11,1, 11.9,1,1, 2.405, 10560.080, 324.945, 52827.482 23/01/01,15:35:52,04,11,1, 11.9,1,1, 2.405, 10560.103, 325.037, 52827.621 23/01/01,15:35:52,05,11,1, 11.9,1,1, 2.405, 10560.088, 324.957, 52827.513 23/01/01,15:35:52,06,11,1, 11.9,1,1, 2.405, 10560.116, 325.053, 52827.582 23/01/01,15:35:52,07,11,1, 11.9,1,1, 2.405, 10560.108, 324.957, 52827.575 23/01/01,15:35:52,08,11,1, 11.9,1,1, 2.405, 10560.112, 325.043, 52827.578 23/01/01,15:35:52,09,11,1, 11.9,1,1, 2.405, 10560.111, 325.009, 52827.571 23/01/01,15:35:52,10,11,1, 11.9,1,1, 2.405, 10560.094, 324.976, 52827.575 23/01/01,15:35:52,11,11,1, 11.9,1,1, 2.405, 10560.117, 325.065, 52827.603 23/01/01,15:35:52,12,11,1, 11.9,1,1, 2.405, 10560.103, 324.983, 52827.519 23/01/01,15:35:52,13,11,1, 11.9,1,1, 2.405, 10560.137, 325.102, 52827.587 23/01/01,15:35:52,14,11,1, 11.9,1,1, 2.405, 10560.102, 324.968, 52827.522 23/01/01,15:35:52,15,11,1, 11.9,1,1, 2.405, 10560.175, 325.085, 52827.590 23/01/01,15:35:52,16,11,1, 11.9,1,1, 2.405, 10560.103, 325.007, 52827.498 23/01/01,15:35:52,17,11,1, 11.9,1,1, 2.405, 10560.137, 325.066, 52827.529 23/01/01,15:35:52,18,11,1, 11.9,1,1, 2.405, 10560.140, 325.045, 52827.558 23/01/01,15:35:52,19,11,1, 11.9,1,1, 2.405, 10560.124, 325.011, 52827.546 23/01/01,15:35:53,00,11,1, 12.0,1,1, 2.404, 10560.122, 325.011, 52827.546 23/01/01,15:35:53,01,11,1, 12.0,1,1, 2.404, 10560.130, 325.012, 52827.537 23/01/01,15:35:53,02,11,1, 12.0,1,1, 2.404, 10560.142, 325.106, 52827.624 23/01/01,15:35:53,03,11,1, 12.0,1,1, 2.404, 10560.156, 325.014, 52827.475 23/01/01,15:35:53,04,11,1, 12.0,1,1, 2.404, 10560.163, 325.103, 52827.541 23/01/01,15:35:53,05,11,1, 12.0,1,1, 2.404, 10560.150, 325.058, 52827.512 23/01/01,15:35:53,06,11,1, 12.0,1,1, 2.404, 10560.174, 325.060, 52827.545 23/01/01,15:35:53,07,11,1, 12.0,1,1, 2.404, 10560.151, 325.070, 52827.561 23/01/01,15:35:53,08,11,1, 12.0,1,1, 2.404, 10560.145, 325.037, 52827.556 23/01/01,15:35:53,09,11,1, 12.0,1,1, 2.404, 10560.201, 325.111, 52827.575 23/01/01,15:35:53,10,11,1, 12.0,1,1, 2.404, 10560.161, 325.011, 52827.509 23/01/01,15:35:53,11,11,1, 12.0,1,1, 2.404, 10560.188, 325.143, 52827.572 23/01/01,15:35:53,12,11,1, 12.0,1,1, 2.404, 10560.141, 325.026, 52827.492 23/01/01,15:35:53,13,11,1, 12.0,1,1, 2.404, 10560.195, 325.115, 52827.575 23/01/01,15:35:53,14,11,1, 12.0,1,1, 2.404, 10560.175, 325.066, 52827.536 23/01/01,15:35:53,15,11,1, 12.0,1,1, 2.404, 10560.188, 325.094, 52827.563 23/01/01,15:35:53,16,11,1, 12.0,1,1, 2.404, 10560.191, 325.110, 52827.539 23/01/01,15:35:53,17,11,1, 12.0,1,1, 2.404, 10560.184, 325.050, 52827.543 23/01/01,15:35:53,18,11,1, 12.0,1,1, 2.404, 10560.216, 325.170, 52827.567 23/01/01,15:35:53,19,11,1, 12.0,1,1, 2.404, 10560.203, 325.048, 52827.470 23/01/01,15:35:54,00,11,1, 11.9,1,1, 2.402, 10560.197, 325.048, 52827.470 23/01/01,15:35:54,01,11,1, 11.9,1,1, 2.402, 10560.199, 325.079, 52827.497 23/01/01,15:35:54,02,11,1, 11.9,1,1, 2.402, 10560.241, 325.145, 52827.564 23/01/01,15:35:54,03,11,1, 11.9,1,1, 2.402, 10560.222, 325.089, 52827.514 23/01/01,15:35:54,04,11,1, 11.9,1,1, 2.402, 10560.230, 325.102, 52827.548 23/01/01,15:35:54,05,11,1, 11.9,1,1, 2.402, 10560.236, 325.141, 52827.590 23/01/01,15:35:54,06,11,1, 11.9,1,1, 2.402, 10560.225, 325.089, 52827.505 23/01/01,15:35:54,07,11,1, 11.9,1,1, 2.402, 10560.262, 325.183, 52827.595 23/01/01,15:35:54,08,11,1, 11.9,1,1, 2.402, 10560.230, 325.087, 52827.530 23/01/01,15:35:54,09,11,1, 11.9,1,1, 2.402, 10560.266, 325.191, 52827.583 23/01/01,15:35:54,10,11,1, 11.9,1,1, 2.402, 10560.274, 325.118, 52827.514 23/01/01,15:35:54,11,11,1, 11.9,1,1, 2.402, 10560.285, 325.145, 52827.533 23/01/01,15:35:54,12,11,1, 11.9,1,1, 2.402, 10560.274, 325.136, 52827.538 23/01/01,15:35:54,13,11,1, 11.9,1,1, 2.402, 10560.287, 325.128, 52827.521 23/01/01,15:35:54,14,11,1, 11.9,1,1, 2.402, 10560.293, 325.194, 52827.507 23/01/01,15:35:54,15,11,1, 11.9,1,1, 2.402, 10560.290, 325.108, 52827.516 23/01/01,15:35:54,16,11,1, 11.9,1,1, 2.402, 10560.317, 325.207, 52827.566 23/01/01,15:35:54,17,11,1, 11.9,1,1, 2.402, 10560.294, 325.094, 52827.470 23/01/01,15:35:54,18,11,1, 11.9,1,1, 2.402, 10560.334, 325.204, 52827.574 23/01/01,15:35:54,19,11,1, 11.9,1,1, 2.402, 10560.311, 325.121, 52827.529 23/01/01,15:35:55,00,10,1, 11.8,1,1, 2.405, 10560.305, 325.121, 52827.529 23/01/01,15:35:55,01,10,1, 11.8,1,1, 2.405, 10560.338, 325.178, 52827.552 23/01/01,15:35:55,02,10,1, 11.8,1,1, 2.405, 10560.362, 325.148, 52827.524 23/01/01,15:35:55,03,10,1, 11.8,1,1, 2.405, 10560.356, 325.244, 52827.600 23/01/01,15:35:55,04,10,1, 11.8,1,1, 2.405, 10560.351, 325.129, 52827.505 23/01/01,15:35:55,05,10,1, 11.8,1,1, 2.405, 10560.388, 325.231, 52827.594 23/01/01,15:35:55,06,10,1, 11.8,1,1, 2.405, 10560.389, 325.154, 52827.504 23/01/01,15:35:55,07,10,1, 11.8,1,1, 2.405, 10560.397, 325.228, 52827.547 23/01/01,15:35:55,08,10,1, 11.8,1,1, 2.405, 10560.383, 325.170, 52827.529 23/01/01,15:35:55,09,10,1, 11.8,1,1, 2.405, 10560.398, 325.183, 52827.545 23/01/01,15:35:55,10,10,1, 11.8,1,1, 2.405, 10560.416, 325.214, 52827.569 23/01/01,15:35:55,11,10,1, 11.8,1,1, 2.405, 10560.401, 325.118, 52827.467 23/01/01,15:35:55,12,10,1, 11.8,1,1, 2.405, 10560.444, 325.237, 52827.539 23/01/01,15:35:55,13,10,1, 11.8,1,1, 2.405, 10560.417, 325.141, 52827.476 23/01/01,15:35:55,14,10,1, 11.8,1,1, 2.405, 10560.476, 325.256, 52827.574 23/01/01,15:35:55,15,10,1, 11.8,1,1, 2.405, 10560.464, 325.142, 52827.515 23/01/01,15:35:55,16,10,1, 11.8,1,1, 2.405, 10560.506, 325.217, 52827.577 23/01/01,15:35:55,17,10,1, 11.8,1,1, 2.405, 10560.504, 325.161, 52827.563 23/01/01,15:35:55,18,10,1, 11.8,1,1, 2.405, 10560.518, 325.192, 52827.499 23/01/01,15:35:55,19,10,1, 11.8,1,1, 2.405, 10560.521, 325.238, 52827.534 23/01/01,15:35:56,00,10,1, 11.8,1,1, 2.407, 10560.514, 325.238, 52827.534 23/01/01,15:35:56,01,10,1, 11.8,1,1, 2.407, 10560.557, 325.225, 52827.536 23/01/01,15:35:56,02,10,1, 11.8,1,1, 2.407, 10560.530, 325.133, 52827.447 23/01/01,15:35:56,03,10,1, 11.8,1,1, 2.407, 10560.574, 325.205, 52827.543 23/01/01,15:35:56,04,10,1, 11.8,1,1, 2.407, 10560.549, 325.126, 52827.486 23/01/01,15:35:56,05,10,1, 11.8,1,1, 2.407, 10560.593, 325.189, 52827.511 23/01/01,15:35:56,06,10,1, 11.8,1,1, 2.407, 10560.575, 325.173, 52827.495 23/01/01,15:35:56,07,10,1, 11.8,1,1, 2.407, 10560.571, 325.161, 52827.466 23/01/01,15:35:56,08,10,1, 11.8,1,1, 2.407, 10560.599, 325.219, 52827.503 23/01/01,15:35:56,09,10,1, 11.8,1,1, 2.407, 10560.585, 325.136, 52827.440 23/01/01,15:35:56,10,10,1, 11.8,1,1, 2.407, 10560.624, 325.228, 52827.528 23/01/01,15:35:56,11,10,1, 11.8,1,1, 2.407, 10560.621, 325.131, 52827.446 23/01/01,15:35:56,12,10,1, 11.8,1,1, 2.407, 10560.653, 325.226, 52827.504 23/01/01,15:35:56,13,10,1, 11.8,1,1, 2.407, 10560.618, 325.136, 52827.482 23/01/01,15:35:56,14,10,1, 11.8,1,1, 2.407, 10560.669, 325.187, 52827.464 23/01/01,15:35:56,15,10,1, 11.8,1,1, 2.407, 10560.656, 325.180, 52827.505 23/01/01,15:35:56,16,10,1, 11.8,1,1, 2.407, 10560.657, 325.159, 52827.404 23/01/01,15:35:56,17,10,1, 11.8,1,1, 2.407, 10560.711, 325.248, 52827.514 23/01/01,15:35:56,18,10,1, 11.8,1,1, 2.407, 10560.691, 325.141, 52827.471 23/01/01,15:35:56,19,10,1, 11.8,1,1, 2.407, 10560.735, 325.258, 52827.518 23/01/01,15:35:57,00,10,1, 11.9,1,1, 2.408, 10560.731, 325.258, 52827.518 23/01/01,15:35:57,01,10,1, 11.9,1,1, 2.408, 10560.729, 325.242, 52827.494 23/01/01,15:35:57,02,10,1, 11.9,1,1, 2.408, 10560.737, 325.252, 52827.709 23/01/01,15:35:57,03,10,1, 11.9,1,1, 2.408, 10560.769, 325.242, 52827.751 23/01/01,15:35:57,04,10,1, 11.9,1,1, 2.408, 10560.758, 325.257, 52827.733 23/01/01,15:35:57,05,10,1, 11.9,1,1, 2.408, 10560.766, 325.253, 52827.734 23/01/01,15:35:57,06,10,1, 11.9,1,1, 2.408, 10560.816, 325.245, 52827.720 23/01/01,15:35:57,07,10,1, 11.9,1,1, 2.408, 10560.806, 325.247, 52827.751 23/01/01,15:35:57,08,10,1, 11.9,1,1, 2.408, 10560.817, 325.228, 52827.720 23/01/01,15:35:57,09,10,1, 11.9,1,1, 2.408, 10560.823, 325.240, 52827.727 23/01/01,15:35:57,10,10,1, 11.9,1,1, 2.408, 10560.832, 325.236, 52827.818 23/01/01,15:35:57,11,10,1, 11.9,1,1, 2.408, 10560.844, 325.247, 52827.667 23/01/01,15:35:57,12,10,1, 11.9,1,1, 2.408, 10560.884, 325.244, 52827.798 23/01/01,15:35:57,13,10,1, 11.9,1,1, 2.408, 10560.883, 325.248, 52827.650 23/01/01,15:35:57,14,10,1, 11.9,1,1, 2.408, 10560.890, 325.251, 52827.666 23/01/01,15:35:57,15,10,1, 11.9,1,1, 2.408, 10560.905, 325.239, 52827.720 23/01/01,15:35:57,16,10,1, 11.9,1,1, 2.408, 10560.896, 325.242, 52827.673 23/01/01,15:35:57,17,10,1, 11.9,1,1, 2.408, 10560.928, 325.255, 52827.713 23/01/01,15:35:57,18,10,1, 11.9,1,1, 2.408, 10560.934, 325.220, 52827.651 23/01/01,15:35:57,19,10,1, 11.9,1,1, 2.408, 10560.955, 325.225, 52827.694 23/01/01,15:35:58,00,10,1, 12.0,1,1, 2.405, 10560.948, 325.225, 52827.694 23/01/01,15:35:58,01,10,1, 12.0,1,1, 2.405, 10560.952, 325.228, 52827.658 23/01/01,15:35:58,02,10,1, 12.0,1,1, 2.405, 10560.987, 325.241, 52827.630 23/01/01,15:35:58,03,10,1, 12.0,1,1, 2.405, 10560.975, 325.244, 52827.668 23/01/01,15:35:58,04,10,1, 12.0,1,1, 2.405, 10560.991, 325.241, 52827.702 23/01/01,15:35:58,05,10,1, 12.0,1,1, 2.405, 10561.012, 325.256, 52827.669 23/01/01,15:35:58,06,10,1, 12.0,1,1, 2.405, 10561.002, 325.268, 52827.679 23/01/01,15:35:58,07,10,1, 12.0,1,1, 2.405, 10561.007, 325.244, 52827.689 23/01/01,15:35:58,08,10,1, 12.0,1,1, 2.405, 10561.053, 325.251, 52827.675 23/01/01,15:35:58,09,10,1, 12.0,1,1, 2.405, 10561.043, 325.228, 52827.645 23/01/01,15:35:58,10,10,1, 12.0,1,1, 2.405, 10561.060, 325.208, 52827.684 23/01/01,15:35:58,11,10,1, 12.0,1,1, 2.405, 10561.059, 325.235, 52827.659 23/01/01,15:35:58,12,10,1, 12.0,1,1, 2.405, 10561.059, 325.244, 52827.646 23/01/01,15:35:58,13,10,1, 12.0,1,1, 2.405, 10561.077, 325.229, 52827.665 23/01/01,15:35:58,14,10,1, 12.0,1,1, 2.405, 10561.096, 325.257, 52827.638 23/01/01,15:35:58,15,10,1, 12.0,1,1, 2.405, 10561.089, 325.248, 52827.660 23/01/01,15:35:58,16,10,1, 12.0,1,1, 2.405, 10561.119, 325.228, 52827.680 23/01/01,15:35:58,17,10,1, 12.0,1,1, 2.405, 10561.124, 325.235, 52827.647 23/01/01,15:35:58,18,10,1, 12.0,1,1, 2.405, 10561.133, 325.241, 52827.637 23/01/01,15:35:58,19,10,1, 12.0,1,1, 2.405, 10561.139, 325.249, 52827.677 23/01/01,15:35:59,00,10,1, 11.9,1,1, 2.403, 10561.131, 325.249, 52827.677 23/01/01,15:35:59,01,10,1, 11.9,1,1, 2.403, 10561.162, 325.241, 52827.642 23/01/01,15:35:59,02,10,1, 11.9,1,1, 2.403, 10561.148, 325.244, 52827.663 23/01/01,15:35:59,03,10,1, 11.9,1,1, 2.403, 10561.185, 325.232, 52827.646 23/01/01,15:35:59,04,10,1, 11.9,1,1, 2.403, 10561.196, 325.217, 52827.654 23/01/01,15:35:59,05,10,1, 11.9,1,1, 2.403, 10561.200, 325.224, 52827.668 23/01/01,15:35:59,06,10,1, 11.9,1,1, 2.403, 10561.195, 325.231, 52827.682 23/01/01,15:35:59,07,10,1, 11.9,1,1, 2.403, 10561.207, 325.229, 52827.643 23/01/01,15:35:59,08,10,1, 11.9,1,1, 2.403, 10561.205, 325.249, 52827.608 23/01/01,15:35:59,09,10,1, 11.9,1,1, 2.403, 10561.262, 325.229, 52827.661 23/01/01,15:35:59,10,10,1, 11.9,1,1, 2.403, 10561.246, 325.230, 52827.627 23/01/01,15:35:59,11,10,1, 11.9,1,1, 2.403, 10561.236, 325.225, 52827.638 23/01/01,15:35:59,12,10,1, 11.9,1,1, 2.403, 10561.248, 325.216, 52827.626 23/01/01,15:35:59,13,10,1, 11.9,1,1, 2.403, 10561.257, 325.227, 52827.620 23/01/01,15:35:59,14,10,1, 11.9,1,1, 2.403, 10561.266, 325.229, 52827.655 23/01/01,15:35:59,15,10,1, 11.9,1,1, 2.403, 10561.281, 325.213, 52827.637 23/01/01,15:35:59,16,10,1, 11.9,1,1, 2.403, 10561.297, 325.198, 52827.626 23/01/01,15:35:59,17,10,1, 11.9,1,1, 2.403, 10561.290, 325.204, 52827.699 23/01/01,15:35:59,18,10,1, 11.9,1,1, 2.403, 10561.299, 325.211, 52827.645 23/01/01,15:35:59,19,10,1, 11.9,1,1, 2.403, 10561.292, 325.212, 52827.606 23/01/01,15:36:00,00,10,1, 11.9,1,1, 2.401, 10561.290, 325.212, 52827.606 23/01/01,15:36:00,01,10,1, 11.9,1,1, 2.401, 10561.318, 325.222, 52827.620 23/01/01,15:36:00,02,10,1, 11.9,1,1, 2.401, 10561.337, 325.207, 52827.390 23/01/01,15:36:00,03,10,1, 11.9,1,1, 2.401, 10561.310, 325.125, 52827.295 23/01/01,15:36:00,04,10,1, 11.9,1,1, 2.401, 10561.339, 325.225, 52827.403 23/01/01,15:36:00,05,10,1, 11.9,1,1, 2.401, 10561.304, 325.123, 52827.296 23/01/01,15:36:00,06,10,1, 11.9,1,1, 2.401, 10561.351, 325.224, 52827.387 23/01/01,15:36:00,07,10,1, 11.9,1,1, 2.401, 10561.332, 325.148, 52827.344 23/01/01,15:36:00,08,10,1, 11.9,1,1, 2.401, 10561.371, 325.174, 52827.411 23/01/01,15:36:00,09,10,1, 11.9,1,1, 2.401, 10561.451, 325.177, 52827.238 23/01/01,15:36:00,10,10,1, 11.9,1,1, 2.401, 10561.357, 325.137, 52827.321 23/01/01,15:36:00,11,10,1, 11.9,1,1, 2.401, 10561.412, 325.217, 52827.406 23/01/01,15:36:00,12,10,1, 11.9,1,1, 2.401, 10561.391, 325.117, 52827.295 23/01/01,15:36:00,13,10,1, 11.9,1,1, 2.401, 10561.413, 325.213, 52827.395 23/01/01,15:36:00,14,10,1, 11.9,1,1, 2.401, 10561.407, 325.105, 52827.290 23/01/01,15:36:00,15,10,1, 11.9,1,1, 2.401, 10561.448, 325.183, 52827.371 23/01/01,15:36:00,16,10,1, 11.9,1,1, 2.401, 10561.438, 325.130, 52827.339 23/01/01,15:36:00,17,10,1, 11.9,1,1, 2.401, 10561.424, 325.128, 52827.306 23/01/01,15:36:00,18,10,1, 11.9,1,1, 2.401, 10561.456, 325.171, 52827.367 23/01/01,15:36:00,19,10,1, 11.9,1,1, 2.401, 10561.471, 325.106, 52827.176 23/01/01,15:36:01,00,10,1, 11.9,1,1, 2.405, 10561.465, 325.106, 52827.176 23/01/01,15:36:01,01,10,1, 11.9,1,1, 2.405, 10561.446, 325.076, 52827.304 23/01/01,15:36:01,02,10,1, 11.9,1,1, 2.405, 10561.469, 325.206, 52827.364 23/01/01,15:36:01,03,10,1, 11.9,1,1, 2.405, 10561.480, 325.081, 52827.276 23/01/01,15:36:01,04,10,1, 11.9,1,1, 2.405, 10561.494, 325.148, 52827.307 23/01/01,15:36:01,05,10,1, 11.9,1,1, 2.405, 10561.493, 325.120, 52827.284 23/01/01,15:36:01,06,10,1, 11.9,1,1, 2.405, 10561.510, 325.104, 52827.325 23/01/01,15:36:01,07,10,1, 11.9,1,1, 2.405, 10561.532, 325.154, 52827.360 23/01/01,15:36:01,08,10,1, 11.9,1,1, 2.405, 10561.496, 325.079, 52827.279 23/01/01,15:36:01,09,10,1, 11.9,1,1, 2.405, 10561.553, 325.177, 52827.335 23/01/01,15:36:01,10,10,1, 11.9,1,1, 2.405, 10561.530, 325.052, 52827.276 23/01/01,15:36:01,11,10,1, 11.9,1,1, 2.405, 10561.538, 325.168, 52827.365 23/01/01,15:36:01,12,10,1, 11.9,1,1, 2.405, 10561.525, 325.079, 52827.295 23/01/01,15:36:01,13,10,1, 11.9,1,1, 2.405, 10561.574, 325.124, 52827.329 23/01/01,15:36:01,14,10,1, 11.9,1,1, 2.405, 10561.528, 325.084, 52827.308 23/01/01,15:36:01,15,10,1, 11.9,1,1, 2.405, 10561.556, 325.065, 52827.283 23/01/01,15:36:01,16,10,1, 11.9,1,1, 2.405, 10561.571, 325.151, 52827.334 23/01/01,15:36:01,17,10,1, 11.9,1,1, 2.405, 10561.534, 325.037, 52827.308 23/01/01,15:36:01,18,10,1, 11.9,1,1, 2.405, 10561.602, 325.172, 52827.341 23/01/01,15:36:01,19,10,1, 11.9,1,1, 2.405, 10561.573, 325.051, 52827.234 23/01/01,15:36:02,00,10,1, 11.9,1,1, 2.399, 10561.565, 325.051, 52827.234 23/01/01,15:36:02,01,10,1, 11.9,1,1, 2.399, 10561.566, 325.063, 52827.258 23/01/01,15:36:02,02,10,1, 11.9,1,1, 2.399, 10561.611, 325.100, 52827.285 23/01/01,15:36:02,03,10,1, 11.9,1,1, 2.399, 10561.609, 325.120, 52827.297 23/01/01,15:36:02,04,10,1, 11.9,1,1, 2.399, 10561.596, 325.058, 52827.268 23/01/01,15:36:02,05,10,1, 11.9,1,1, 2.399, 10561.618, 325.142, 52827.315 23/01/01,15:36:02,06,10,1, 11.9,1,1, 2.399, 10561.617, 325.024, 52827.253 23/01/01,15:36:02,07,10,1, 11.9,1,1, 2.399, 10561.613, 325.124, 52827.339 23/01/01,15:36:02,08,10,1, 11.9,1,1, 2.399, 10561.606, 325.052, 52827.228 23/01/01,15:36:02,09,10,1, 11.9,1,1, 2.399, 10561.633, 325.131, 52827.299 23/01/01,15:36:02,10,10,1, 11.9,1,1, 2.399, 10561.639, 325.068, 52827.266 23/01/01,15:36:02,11,10,1, 11.9,1,1, 2.399, 10561.642, 325.086, 52827.239 23/01/01,15:36:02,12,10,1, 11.9,1,1, 2.399, 10561.646, 325.106, 52827.288 23/01/01,15:36:02,13,10,1, 11.9,1,1, 2.399, 10561.649, 325.036, 52827.260 23/01/01,15:36:02,14,10,1, 11.9,1,1, 2.399, 10561.668, 325.151, 52827.315 23/01/01,15:36:02,15,10,1, 11.9,1,1, 2.399, 10561.651, 325.035, 52827.265 23/01/01,15:36:02,16,10,1, 11.9,1,1, 2.399, 10561.643, 325.133, 52827.491 23/01/01,15:36:02,17,10,1, 11.9,1,1, 2.399, 10561.658, 325.036, 52827.236 23/01/01,15:36:02,18,10,1, 11.9,1,1, 2.399, 10561.680, 325.112, 52827.256 23/01/01,15:36:02,19,10,1, 11.9,1,1, 2.399, 10561.675, 325.080, 52827.217 23/01/01,15:36:03,00,10,1, 12.0,1,1, 2.404, 10561.674, 325.080, 52827.217 23/01/01,15:36:03,01,10,1, 12.0,1,1, 2.404, 10561.681, 325.102, 52827.294 23/01/01,15:36:03,02,10,1, 12.0,1,1, 2.404, 10561.654, 324.992, 52827.204 23/01/01,15:36:03,03,10,1, 12.0,1,1, 2.404, 10561.665, 325.114, 52827.282 23/01/01,15:36:03,04,10,1, 12.0,1,1, 2.404, 10561.630, 325.012, 52827.209 23/01/01,15:36:03,05,10,1, 12.0,1,1, 2.404, 10561.655, 325.099, 52827.268 23/01/01,15:36:03,06,10,1, 12.0,1,1, 2.404, 10561.634, 325.015, 52827.205 23/01/01,15:36:03,07,10,1, 12.0,1,1, 2.404, 10561.680, 325.055, 52827.257 23/01/01,15:36:03,08,10,1, 12.0,1,1, 2.404, 10561.651, 325.055, 52827.242 23/01/01,15:36:03,09,10,1, 12.0,1,1, 2.404, 10561.635, 325.006, 52827.167 23/01/01,15:36:03,10,10,1, 12.0,1,1, 2.404, 10561.661, 325.083, 52827.226 23/01/01,15:36:03,11,10,1, 12.0,1,1, 2.404, 10561.646, 324.977, 52827.174 23/01/01,15:36:03,12,10,1, 12.0,1,1, 2.404, 10561.681, 325.083, 52827.230 23/01/01,15:36:03,13,10,1, 12.0,1,1, 2.404, 10561.661, 324.972, 52827.163 23/01/01,15:36:03,14,10,1, 12.0,1,1, 2.404, 10561.674, 325.057, 52827.240 23/01/01,15:36:03,15,10,1, 12.0,1,1, 2.404, 10561.670, 324.990, 52827.175 23/01/01,15:36:03,16,10,1, 12.0,1,1, 2.404, 10561.639, 325.036, 52827.226 23/01/01,15:36:03,17,10,1, 12.0,1,1, 2.404, 10561.637, 325.032, 52827.260 23/01/01,15:36:03,18,10,1, 12.0,1,1, 2.404, 10561.691, 324.974, 52827.166 23/01/01,15:36:03,19,10,1, 12.0,1,1, 2.404, 10561.668, 325.046, 52827.238 23/01/01,15:36:04,00,10,1, 12.0,1,1, 2.400, 10561.665, 325.046, 52827.238 23/01/01,15:36:04,01,10,1, 12.0,1,1, 2.400, 10561.691, 325.054, 52827.240 23/01/01,15:36:04,02,10,1, 12.0,1,1, 2.400, 10561.644, 324.963, 52827.172 23/01/01,15:36:04,03,10,1, 12.0,1,1, 2.400, 10561.686, 325.035, 52827.203 23/01/01,15:36:04,04,10,1, 12.0,1,1, 2.400, 10561.656, 324.993, 52827.176 23/01/01,15:36:04,05,10,1, 12.0,1,1, 2.400, 10561.647, 325.004, 52827.158 23/01/01,15:36:04,06,10,1, 12.0,1,1, 2.400, 10561.654, 325.011, 52827.208 23/01/01,15:36:04,07,10,1, 12.0,1,1, 2.400, 10561.666, 324.971, 52827.149 23/01/01,15:36:04,08,10,1, 12.0,1,1, 2.400, 10561.677, 325.055, 52827.197 23/01/01,15:36:04,09,10,1, 12.0,1,1, 2.400, 10561.642, 324.933, 52827.142 23/01/01,15:36:04,10,10,1, 12.0,1,1, 2.400, 10561.699, 325.060, 52827.230 23/01/01,15:36:04,11,10,1, 12.0,1,1, 2.400, 10561.671, 324.963, 52827.152 23/01/01,15:36:04,12,10,1, 12.0,1,1, 2.400, 10561.678, 325.029, 52827.215 23/01/01,15:36:04,13,10,1, 12.0,1,1, 2.400, 10561.695, 325.001, 52827.192 23/01/01,15:36:04,14,10,1, 12.0,1,1, 2.400, 10561.679, 324.971, 52827.156 23/01/01,15:36:04,15,10,1, 12.0,1,1, 2.400, 10561.706, 325.041, 52827.198 23/01/01,15:36:04,16,10,1, 12.0,1,1, 2.400, 10561.686, 324.928, 52827.124 23/01/01,15:36:04,17,10,1, 12.0,1,1, 2.400, 10561.717, 325.034, 52827.197 23/01/01,15:36:04,18,10,1, 12.0,1,1, 2.400, 10561.675, 324.892, 52827.150 23/01/01,15:36:04,19,10,1, 12.0,1,1, 2.400, 10561.695, 325.030, 52827.221 23/01/01,15:36:05,00,10,1, 11.9,1,1, 2.403, 10561.690, 325.030, 52827.221 23/01/01,15:36:05,01,10,1, 11.9,1,1, 2.403, 10561.699, 324.970, 52827.154 23/01/01,15:36:05,02,10,1, 11.9,1,1, 2.403, 10561.697, 324.978, 52827.175 23/01/01,15:36:05,03,10,1, 11.9,1,1, 2.403, 10561.692, 324.945, 52827.141 23/01/01,15:36:05,04,10,1, 11.9,1,1, 2.403, 10561.742, 324.992, 52827.196 23/01/01,15:36:05,05,10,1, 11.9,1,1, 2.403, 10561.688, 324.905, 52827.126 23/01/01,15:36:05,06,10,1, 11.9,1,1, 2.403, 10561.702, 325.035, 52827.203 23/01/01,15:36:05,07,10,1, 11.9,1,1, 2.403, 10561.670, 324.891, 52827.136 23/01/01,15:36:05,08,10,1, 11.9,1,1, 2.403, 10561.713, 324.984, 52827.214 23/01/01,15:36:05,09,10,1, 11.9,1,1, 2.403, 10561.690, 324.918, 52827.148 23/01/01,15:36:05,10,10,1, 11.9,1,1, 2.403, 10561.717, 324.923, 52827.154 23/01/01,15:36:05,11,10,1, 11.9,1,1, 2.403, 10561.723, 324.980, 52827.171 23/01/01,15:36:05,12,10,1, 11.9,1,1, 2.403, 10561.698, 324.909, 52827.116 23/01/01,15:36:05,13,10,1, 11.9,1,1, 2.403, 10561.736, 325.011, 52827.208 23/01/01,15:36:05,14,10,1, 11.9,1,1, 2.403, 10561.719, 324.881, 52827.096 23/01/01,15:36:05,15,10,1, 11.9,1,1, 2.403, 10561.740, 324.965, 52827.192 23/01/01,15:36:05,16,10,1, 11.9,1,1, 2.403, 10561.732, 324.864, 52827.083 23/01/01,15:36:05,17,10,1, 11.9,1,1, 2.403, 10561.754, 324.932, 52827.185 23/01/01,15:36:05,18,10,1, 11.9,1,1, 2.403, 10561.718, 324.920, 52827.125 23/01/01,15:36:05,19,10,1, 11.9,1,1, 2.403, 10561.743, 324.876, 52827.131 23/01/01,15:36:06,00,10,1, 11.9,1,1, 2.400, 10561.740, 324.876, 52827.131 23/01/01,15:36:06,01,10,1, 11.9,1,1, 2.400, 10561.753, 324.819, 52827.095 23/01/01,15:36:06,02,10,1, 11.9,1,1, 2.400, 10561.775, 324.940, 52827.191 23/01/01,15:36:06,03,10,1, 11.9,1,1, 2.400, 10561.732, 324.808, 52827.098 23/01/01,15:36:06,04,10,1, 11.9,1,1, 2.400, 10561.743, 324.917, 52827.161 23/01/01,15:36:06,05,10,1, 11.9,1,1, 2.400, 10561.743, 324.796, 52827.107 23/01/01,15:36:06,06,10,1, 11.9,1,1, 2.400, 10561.756, 324.857, 52827.146 23/01/01,15:36:06,07,10,1, 11.9,1,1, 2.400, 10561.769, 324.864, 52827.109 23/01/01,15:36:06,08,10,1, 11.9,1,1, 2.400, 10561.762, 324.797, 52827.097 23/01/01,15:36:06,09,10,1, 11.9,1,1, 2.400, 10561.775, 324.900, 52827.149 23/01/01,15:36:06,10,10,1, 11.9,1,1, 2.400, 10561.751, 324.796, 52827.093 23/01/01,15:36:06,11,10,1, 11.9,1,1, 2.400, 10561.783, 324.897, 52827.110 23/01/01,15:36:06,12,10,1, 11.9,1,1, 2.400, 10561.748, 324.790, 52827.042 23/01/01,15:36:06,13,10,1, 11.9,1,1, 2.400, 10561.786, 324.866, 52827.129 23/01/01,15:36:06,14,10,1, 11.9,1,1, 2.400, 10561.769, 324.806, 52827.049 23/01/01,15:36:06,15,10,1, 11.9,1,1, 2.400, 10561.783, 324.829, 52827.105 23/01/01,15:36:06,16,10,1, 11.9,1,1, 2.400, 10561.774, 324.839, 52827.097 23/01/01,15:36:06,17,10,1, 11.9,1,1, 2.400, 10561.794, 324.798, 52827.046 23/01/01,15:36:06,18,10,1, 11.9,1,1, 2.400, 10561.811, 324.861, 52827.123 23/01/01,15:36:06,19,10,1, 11.9,1,1, 2.400, 10561.781, 324.774, 52827.047 23/01/01,15:36:07,00,10,1, 11.9,1,1, 2.401, 10561.774, 324.774, 52827.047 23/01/01,15:36:07,01,10,1, 11.9,1,1, 2.401, 10561.787, 324.771, 52827.002 23/01/01,15:36:07,02,10,1, 11.9,1,1, 2.401, 10561.824, 324.849, 52827.063 23/01/01,15:36:07,03,10,1, 11.9,1,1, 2.401, 10561.799, 324.771, 52827.035 23/01/01,15:36:07,04,10,1, 11.9,1,1, 2.401, 10561.812, 324.803, 52827.088 23/01/01,15:36:07,05,10,1, 11.9,1,1, 2.401, 10561.830, 324.839, 52827.082 23/01/01,15:36:07,06,10,1, 11.9,1,1, 2.401, 10561.808, 324.783, 52827.049 23/01/01,15:36:07,07,10,1, 11.9,1,1, 2.401, 10561.836, 324.849, 52827.120 23/01/01,15:36:07,08,10,1, 11.9,1,1, 2.401, 10561.819, 324.728, 52827.012 23/01/01,15:36:07,09,10,1, 11.9,1,1, 2.401, 10561.849, 324.820, 52827.088 23/01/01,15:36:07,10,10,1, 11.9,1,1, 2.401, 10561.805, 324.728, 52827.006 23/01/01,15:36:07,11,10,1, 11.9,1,1, 2.401, 10561.827, 324.801, 52827.074 23/01/01,15:36:07,12,10,1, 11.9,1,1, 2.401, 10561.814, 324.730, 52827.011 23/01/01,15:36:07,13,10,1, 11.9,1,1, 2.401, 10561.861, 324.764, 52827.048 23/01/01,15:36:07,14,10,1, 11.9,1,1, 2.401, 10561.828, 324.765, 52827.086 23/01/01,15:36:07,15,10,1, 11.9,1,1, 2.401, 10561.849, 324.726, 52827.025 23/01/01,15:36:07,16,10,1, 11.9,1,1, 2.401, 10561.863, 324.776, 52827.048 23/01/01,15:36:07,17,10,1, 11.9,1,1, 2.401, 10561.841, 324.697, 52827.011 23/01/01,15:36:07,18,10,1, 11.9,1,1, 2.401, 10561.875, 324.798, 52827.058 23/01/01,15:36:07,19,10,1, 11.9,1,1, 2.401, 10561.855, 324.692, 52826.992 23/01/01,15:36:08,00,10,1, 11.9,1,1, 2.404, 10561.849, 324.692, 52826.992 23/01/01,15:36:08,01,10,1, 11.9,1,1, 2.404, 10561.864, 324.697, 52826.996 23/01/01,15:36:08,02,10,1, 11.9,1,1, 2.404, 10561.897, 324.718, 52827.147 23/01/01,15:36:08,03,10,1, 11.9,1,1, 2.404, 10561.863, 324.727, 52827.000 23/01/01,15:36:08,04,10,1, 11.9,1,1, 2.404, 10561.866, 324.669, 52826.983 23/01/01,15:36:08,05,10,1, 11.9,1,1, 2.404, 10561.876, 324.768, 52827.044 23/01/01,15:36:08,06,10,1, 11.9,1,1, 2.404, 10561.858, 324.652, 52826.953 23/01/01,15:36:08,07,10,1, 11.9,1,1, 2.404, 10561.888, 324.758, 52827.017 23/01/01,15:36:08,08,10,1, 11.9,1,1, 2.404, 10561.866, 324.649, 52826.943 23/01/01,15:36:08,09,10,1, 11.9,1,1, 2.404, 10561.911, 324.710, 52827.012 23/01/01,15:36:08,10,10,1, 11.9,1,1, 2.404, 10561.910, 324.704, 52826.979 23/01/01,15:36:08,11,10,1, 11.9,1,1, 2.404, 10561.902, 324.658, 52826.975 23/01/01,15:36:08,12,10,1, 11.9,1,1, 2.404, 10561.922, 324.691, 52826.996 23/01/01,15:36:08,13,10,1, 11.9,1,1, 2.404, 10561.917, 324.620, 52826.948 23/01/01,15:36:08,14,10,1, 11.9,1,1, 2.404, 10561.899, 324.715, 52827.000 23/01/01,15:36:08,15,10,1, 11.9,1,1, 2.404, 10561.907, 324.588, 52826.929 23/01/01,15:36:08,16,10,1, 11.9,1,1, 2.404, 10561.965, 324.712, 52827.023 23/01/01,15:36:08,17,10,1, 11.9,1,1, 2.404, 10561.901, 324.638, 52826.932 23/01/01,15:36:08,18,10,1, 11.9,1,1, 2.404, 10561.939, 324.679, 52826.964 23/01/01,15:36:08,19,10,1, 11.9,1,1, 2.404, 10561.936, 324.668, 52826.947 23/01/01,15:36:09,00,10,1, 11.9,1,1, 2.404, 10561.932, 324.668, 52826.947 23/01/01,15:36:09,01,10,1, 11.9,1,1, 2.404, 10561.965, 324.682, 52826.959 23/01/01,15:36:09,02,10,1, 11.9,1,1, 2.404, 10561.928, 324.580, 52826.918 23/01/01,15:36:09,03,10,1, 11.9,1,1, 2.404, 10561.972, 324.709, 52827.015 23/01/01,15:36:09,04,10,1, 11.9,1,1, 2.404, 10561.943, 324.607, 52826.934 23/01/01,15:36:09,05,10,1, 11.9,1,1, 2.404, 10561.987, 324.674, 52826.956 23/01/01,15:36:09,06,10,1, 11.9,1,1, 2.404, 10561.949, 324.596, 52826.907 23/01/01,15:36:09,07,10,1, 11.9,1,1, 2.404, 10561.944, 324.644, 52826.941 23/01/01,15:36:09,08,10,1, 11.9,1,1, 2.404, 10561.978, 324.616, 52826.921 23/01/01,15:36:09,09,10,1, 11.9,1,1, 2.404, 10561.964, 324.567, 52826.944 23/01/01,15:36:09,10,10,1, 11.9,1,1, 2.404, 10561.979, 324.632, 52826.988 23/01/01,15:36:09,11,10,1, 11.9,1,1, 2.404, 10561.950, 324.551, 52826.906 23/01/01,15:36:09,12,10,1, 11.9,1,1, 2.404, 10562.004, 324.654, 52826.956 23/01/01,15:36:09,13,10,1, 11.9,1,1, 2.404, 10561.972, 324.541, 52826.899 23/01/01,15:36:09,14,10,1, 11.9,1,1, 2.404, 10562.000, 324.622, 52826.985 23/01/01,15:36:09,15,10,1, 11.9,1,1, 2.404, 10561.983, 324.579, 52826.913 23/01/01,15:36:09,16,10,1, 11.9,1,1, 2.404, 10561.986, 324.571, 52826.928 23/01/01,15:36:09,17,10,1, 11.9,1,1, 2.404, 10562.001, 324.598, 52826.952 23/01/01,15:36:09,18,10,1, 11.9,1,1, 2.404, 10562.003, 324.527, 52826.930 23/01/01,15:36:09,19,10,1, 11.9,1,1, 2.404, 10562.038, 324.613, 52827.025 23/01/01,15:36:10,00,10,1, 11.9,1,1, 2.405, 10562.032, 324.613, 52827.025 23/01/01,15:36:10,01,10,1, 11.9,1,1, 2.405, 10562.051, 324.599, 52826.991 23/01/01,15:36:10,02,10,1, 11.9,1,1, 2.405, 10562.012, 324.514, 52826.890 23/01/01,15:36:10,03,10,1, 11.9,1,1, 2.405, 10562.036, 324.582, 52826.924 23/01/01,15:36:10,04,10,1, 11.9,1,1, 2.405, 10562.028, 324.537, 52826.922 23/01/01,15:36:10,05,10,1, 11.9,1,1, 2.405, 10562.025, 324.513, 52826.913 23/01/01,15:36:10,06,10,1, 11.9,1,1, 2.405, 10562.021, 324.538, 52826.940 23/01/01,15:36:10,07,10,1, 11.9,1,1, 2.405, 10562.039, 324.469, 52826.859 23/01/01,15:36:10,08,10,1, 11.9,1,1, 2.405, 10562.040, 324.568, 52826.941 23/01/01,15:36:10,09,10,1, 11.9,1,1, 2.405, 10562.023, 324.436, 52826.888 23/01/01,15:36:10,10,10,1, 11.9,1,1, 2.405, 10562.063, 324.527, 52826.962 23/01/01,15:36:10,11,10,1, 11.9,1,1, 2.405, 10562.033, 324.462, 52826.870 23/01/01,15:36:10,12,10,1, 11.9,1,1, 2.405, 10562.070, 324.533, 52826.934 23/01/01,15:36:10,13,10,1, 11.9,1,1, 2.405, 10562.050, 324.495, 52826.865 23/01/01,15:36:10,14,10,1, 11.9,1,1, 2.405, 10562.036, 324.474, 52826.854 23/01/01,15:36:10,15,10,1, 11.9,1,1, 2.405, 10562.076, 324.527, 52826.941 23/01/01,15:36:10,16,10,1, 11.9,1,1, 2.405, 10562.057, 324.425, 52826.844 23/01/01,15:36:10,17,10,1, 11.9,1,1, 2.405, 10562.079, 324.542, 52826.925 23/01/01,15:36:10,18,10,1, 11.9,1,1, 2.405, 10562.041, 324.425, 52826.833 23/01/01,15:36:10,19,10,1, 11.9,1,1, 2.405, 10562.085, 324.531, 52826.901 23/01/01,15:36:11,00,10,1, 11.9,1,1, 2.401, 10562.083, 324.531, 52826.901 23/01/01,15:36:11,01,10,1, 11.9,1,1, 2.401, 10562.098, 324.488, 52826.876 23/01/01,15:36:11,02,10,1, 11.9,1,1, 2.401, 10562.091, 324.493, 52826.900 23/01/01,15:36:11,03,10,1, 11.9,1,1, 2.401, 10562.090, 324.433, 52826.831 23/01/01,15:36:11,04,10,1, 11.9,1,1, 2.401, 10562.107, 324.502, 52826.898 23/01/01,15:36:11,05,10,1, 11.9,1,1, 2.401, 10562.089, 324.372, 52826.823 23/01/01,15:36:11,06,10,1, 11.9,1,1, 2.401, 10562.102, 324.502, 52826.886 23/01/01,15:36:11,07,10,1, 11.9,1,1, 2.401, 10562.094, 324.391, 52826.779 23/01/01,15:36:11,08,10,1, 11.9,1,1, 2.401, 10562.121, 324.489, 52826.878 23/01/01,15:36:11,09,10,1, 11.9,1,1, 2.401, 10562.081, 324.418, 52826.841 23/01/01,15:36:11,10,10,1, 11.9,1,1, 2.401, 10562.098, 324.422, 52826.848 23/01/01,15:36:11,11,10,1, 11.9,1,1, 2.401, 10562.102, 324.451, 52826.858 23/01/01,15:36:11,12,10,1, 11.9,1,1, 2.401, 10562.115, 324.421, 52826.826 23/01/01,15:36:11,13,10,1, 11.9,1,1, 2.401, 10562.146, 324.492, 52826.863 23/01/01,15:36:11,14,10,1, 11.9,1,1, 2.401, 10562.108, 324.398, 52826.792 23/01/01,15:36:11,15,10,1, 11.9,1,1, 2.401, 10562.133, 324.489, 52826.849 23/01/01,15:36:11,16,10,1, 11.9,1,1, 2.401, 10562.125, 324.367, 52826.749 23/01/01,15:36:11,17,10,1, 11.9,1,1, 2.401, 10562.127, 324.432, 52826.829 23/01/01,15:36:11,18,10,1, 11.9,1,1, 2.401, 10562.116, 324.378, 52826.815 23/01/01,15:36:11,19,10,1, 11.9,1,1, 2.401, 10562.134, 324.372, 52826.796 23/01/01,15:36:12,00,10,1, 11.9,1,1, 2.405, 10562.133, 324.372, 52826.796 23/01/01,15:36:12,01,10,1, 11.9,1,1, 2.405, 10562.156, 324.319, 52826.781 23/01/01,15:36:12,02,10,1, 11.9,1,1, 2.405, 10562.162, 324.429, 52826.850 23/01/01,15:36:12,03,10,1, 11.9,1,1, 2.405, 10562.152, 324.292, 52826.773 23/01/01,15:36:12,04,10,1, 11.9,1,1, 2.405, 10562.187, 324.413, 52826.840 23/01/01,15:36:12,05,10,1, 11.9,1,1, 2.405, 10562.142, 324.315, 52826.779 23/01/01,15:36:12,06,10,1, 11.9,1,1, 2.405, 10562.173, 324.363, 52826.808 23/01/01,15:36:12,07,10,1, 11.9,1,1, 2.405, 10562.176, 324.344, 52826.841 23/01/01,15:36:12,08,10,1, 11.9,1,1, 2.405, 10562.177, 324.321, 52826.771 23/01/01,15:36:12,09,10,1, 11.9,1,1, 2.405, 10562.171, 324.405, 52827.044 23/01/01,15:36:12,10,10,1, 11.9,1,1, 2.405, 10562.174, 324.294, 52826.755 23/01/01,15:36:12,11,10,1, 11.9,1,1, 2.405, 10562.213, 324.386, 52826.790 23/01/01,15:36:12,12,10,1, 11.9,1,1, 2.405, 10562.200, 324.291, 52826.724 23/01/01,15:36:12,13,10,1, 11.9,1,1, 2.405, 10562.198, 324.391, 52826.807 23/01/01,15:36:12,14,10,1, 11.9,1,1, 2.405, 10562.196, 324.296, 52826.714 23/01/01,15:36:12,15,10,1, 11.9,1,1, 2.405, 10562.225, 324.337, 52826.916 23/01/01,15:36:12,16,10,1, 11.9,1,1, 2.405, 10562.186, 324.335, 52826.747 23/01/01,15:36:12,17,10,1, 11.9,1,1, 2.405, 10562.173, 324.308, 52826.719 23/01/01,15:36:12,18,10,1, 11.9,1,1, 2.405, 10562.207, 324.336, 52826.729 23/01/01,15:36:12,19,10,1, 11.9,1,1, 2.405, 10562.182, 324.258, 52826.737 23/01/01,15:36:13,00,10,1, 11.9,1,1, 2.401, 10562.174, 324.258, 52826.737 23/01/01,15:36:13,01,10,1, 11.9,1,1, 2.401, 10562.199, 324.237, 52826.717 23/01/01,15:36:13,02,10,1, 11.9,1,1, 2.401, 10562.253, 324.340, 52826.796 23/01/01,15:36:13,03,10,1, 11.9,1,1, 2.401, 10562.232, 324.268, 52826.694 23/01/01,15:36:13,04,10,1, 11.9,1,1, 2.401, 10562.254, 324.304, 52826.771 23/01/01,15:36:13,05,10,1, 11.9,1,1, 2.401, 10562.273, 324.325, 52826.758 23/01/01,15:36:13,06,10,1, 11.9,1,1, 2.401, 10562.258, 324.270, 52826.706 23/01/01,15:36:13,07,10,1, 11.9,1,1, 2.401, 10562.257, 324.339, 52826.747 23/01/01,15:36:13,08,10,1, 11.9,1,1, 2.401, 10562.262, 324.226, 52826.679 23/01/01,15:36:13,09,10,1, 11.9,1,1, 2.401, 10562.305, 324.325, 52826.785 23/01/01,15:36:13,10,10,1, 11.9,1,1, 2.401, 10562.263, 324.221, 52826.717 23/01/01,15:36:13,11,10,1, 11.9,1,1, 2.401, 10562.299, 324.292, 52826.759 23/01/01,15:36:13,12,10,1, 11.9,1,1, 2.401, 10562.274, 324.241, 52826.710 23/01/01,15:36:13,13,10,1, 11.9,1,1, 2.401, 10562.286, 324.254, 52826.740 23/01/01,15:36:13,14,10,1, 11.9,1,1, 2.401, 10562.291, 324.253, 52826.706 23/01/01,15:36:13,15,10,1, 11.9,1,1, 2.401, 10562.298, 324.197, 52826.673 23/01/01,15:36:13,16,10,1, 11.9,1,1, 2.401, 10562.298, 324.257, 52826.750 23/01/01,15:36:13,17,10,1, 11.9,1,1, 2.401, 10562.315, 324.159, 52826.690 23/01/01,15:36:13,18,10,1, 11.9,1,1, 2.401, 10562.327, 324.254, 52826.734 23/01/01,15:36:13,19,10,1, 11.9,1,1, 2.401, 10562.328, 324.148, 52826.695 23/01/01,15:36:14,00,11,1, 11.9,1,1, 2.402, 10562.325, 324.148, 52826.695 23/01/01,15:36:14,01,11,1, 11.9,1,1, 2.402, 10562.336, 324.189, 52826.695 23/01/01,15:36:14,02,11,1, 11.9,1,1, 2.402, 10562.339, 324.198, 52826.714 23/01/01,15:36:14,03,11,1, 11.9,1,1, 2.402, 10562.335, 324.206, 52826.738 23/01/01,15:36:14,04,11,1, 11.9,1,1, 2.402, 10562.333, 324.156, 52826.669 23/01/01,15:36:14,05,11,1, 11.9,1,1, 2.402, 10562.369, 324.250, 52826.726 23/01/01,15:36:14,06,11,1, 11.9,1,1, 2.402, 10562.351, 324.109, 52826.646 23/01/01,15:36:14,07,11,1, 11.9,1,1, 2.402, 10562.365, 324.221, 52826.705 23/01/01,15:36:14,08,11,1, 11.9,1,1, 2.402, 10562.376, 324.139, 52826.641 23/01/01,15:36:14,09,11,1, 11.9,1,1, 2.402, 10562.403, 324.203, 52826.737 23/01/01,15:36:14,10,11,1, 11.9,1,1, 2.402, 10562.382, 324.141, 52826.692 23/01/01,15:36:14,11,11,1, 11.9,1,1, 2.402, 10562.400, 324.186, 52826.654 23/01/01,15:36:14,12,11,1, 11.9,1,1, 2.402, 10562.399, 324.171, 52826.677 23/01/01,15:36:14,13,11,1, 11.9,1,1, 2.402, 10562.391, 324.129, 52826.635 23/01/01,15:36:14,14,11,1, 11.9,1,1, 2.402, 10562.409, 324.185, 52826.709 23/01/01,15:36:14,15,11,1, 11.9,1,1, 2.402, 10562.385, 324.105, 52826.631 23/01/01,15:36:14,16,11,1, 11.9,1,1, 2.402, 10562.409, 324.226, 52826.701 23/01/01,15:36:14,17,11,1, 11.9,1,1, 2.402, 10562.386, 324.096, 52826.585 23/01/01,15:36:14,18,11,1, 11.9,1,1, 2.402, 10562.433, 324.166, 52826.680 23/01/01,15:36:14,19,11,1, 11.9,1,1, 2.402, 10562.429, 324.115, 52826.634 23/01/01,15:36:15,00,11,1, 11.8,1,1, 2.400, 10562.425, 324.115, 52826.634 23/01/01,15:36:15,01,11,1, 11.8,1,1, 2.400, 10562.448, 324.154, 52826.660 23/01/01,15:36:15,02,11,1, 11.8,1,1, 2.400, 10562.445, 324.091, 52826.624 23/01/01,15:36:15,03,11,1, 11.8,1,1, 2.400, 10562.439, 324.176, 52826.711 23/01/01,15:36:15,04,11,1, 11.8,1,1, 2.400, 10562.469, 324.059, 52826.491 23/01/01,15:36:15,05,11,1, 11.8,1,1, 2.400, 10562.489, 324.175, 52826.707 23/01/01,15:36:15,06,11,1, 11.8,1,1, 2.400, 10562.447, 324.051, 52826.610 23/01/01,15:36:15,07,11,1, 11.8,1,1, 2.400, 10562.484, 324.127, 52826.653 23/01/01,15:36:15,08,11,1, 11.8,1,1, 2.400, 10562.437, 324.095, 52826.704 23/01/01,15:36:15,09,11,1, 11.8,1,1, 2.400, 10562.445, 324.076, 52826.582 23/01/01,15:36:15,10,11,1, 11.8,1,1, 2.400, 10562.478, 324.095, 52826.629 23/01/01,15:36:15,11,11,1, 11.8,1,1, 2.400, 10562.473, 324.041, 52826.624 23/01/01,15:36:15,12,11,1, 11.8,1,1, 2.400, 10562.500, 324.114, 52826.657 23/01/01,15:36:15,13,11,1, 11.8,1,1, 2.400, 10562.433, 324.011, 52826.719 23/01/01,15:36:15,14,11,1, 11.8,1,1, 2.400, 10562.480, 324.120, 52826.632 23/01/01,15:36:15,15,11,1, 11.8,1,1, 2.400, 10562.482, 324.015, 52826.560 23/01/01,15:36:15,16,11,1, 11.8,1,1, 2.400, 10562.507, 324.068, 52826.601 23/01/01,15:36:15,17,11,1, 11.8,1,1, 2.400, 10562.507, 324.051, 52826.619 23/01/01,15:36:15,18,11,1, 11.8,1,1, 2.400, 10562.521, 324.088, 52826.564 23/01/01,15:36:15,19,11,1, 11.8,1,1, 2.400, 10562.534, 324.096, 52826.608 23/01/01,15:36:16,00,11,1, 11.9,1,1, 2.403, 10562.533, 324.096, 52826.608 23/01/01,15:36:16,01,11,1, 11.9,1,1, 2.403, 10562.547, 324.116, 52826.615 23/01/01,15:36:16,02,11,1, 11.9,1,1, 2.403, 10562.513, 323.990, 52826.544 23/01/01,15:36:16,03,11,1, 11.9,1,1, 2.403, 10562.517, 324.095, 52826.607 23/01/01,15:36:16,04,11,1, 11.9,1,1, 2.403, 10562.523, 323.985, 52826.566 23/01/01,15:36:16,05,11,1, 11.9,1,1, 2.403, 10562.534, 324.051, 52826.614 23/01/01,15:36:16,06,11,1, 11.9,1,1, 2.403, 10562.518, 324.024, 52826.605 23/01/01,15:36:16,07,11,1, 11.9,1,1, 2.403, 10562.525, 323.994, 52826.553 23/01/01,15:36:16,08,11,1, 11.9,1,1, 2.403, 10562.524, 324.050, 52826.603 23/01/01,15:36:16,09,11,1, 11.9,1,1, 2.403, 10562.527, 323.937, 52826.527 23/01/01,15:36:16,10,11,1, 11.9,1,1, 2.403, 10562.556, 324.057, 52826.576 23/01/01,15:36:16,11,11,1, 11.9,1,1, 2.403, 10562.532, 323.963, 52826.510 23/01/01,15:36:16,12,11,1, 11.9,1,1, 2.403, 10562.556, 324.034, 52826.616 23/01/01,15:36:16,13,11,1, 11.9,1,1, 2.403, 10562.545, 323.980, 52826.531 23/01/01,15:36:16,14,11,1, 11.9,1,1, 2.403, 10562.572, 324.019, 52826.597 23/01/01,15:36:16,15,11,1, 11.9,1,1, 2.403, 10562.557, 324.020, 52826.542 23/01/01,15:36:16,16,11,1, 11.9,1,1, 2.403, 10562.561, 323.983, 52826.520 23/01/01,15:36:16,17,11,1, 11.9,1,1, 2.403, 10562.596, 324.046, 52826.606 23/01/01,15:36:16,18,11,1, 11.9,1,1, 2.403, 10562.569, 323.970, 52826.506 23/01/01,15:36:16,19,11,1, 11.9,1,1, 2.403, 10562.586, 324.066, 52826.548 23/01/01,15:36:17,00,11,1, 11.9,1,1, 2.406, 10562.583, 324.066, 52826.548 23/01/01,15:36:17,01,11,1, 11.9,1,1, 2.406, 10562.578, 324.027, 52826.588 23/01/01,15:36:17,02,11,1, 11.9,1,1, 2.406, 10562.569, 323.968, 52826.534 23/01/01,15:36:17,03,11,1, 11.9,1,1, 2.406, 10562.578, 323.979, 52826.526 23/01/01,15:36:17,04,11,1, 11.9,1,1, 2.406, 10562.588, 323.982, 52826.551 23/01/01,15:36:17,05,11,1, 11.9,1,1, 2.406, 10562.579, 323.943, 52826.500 23/01/01,15:36:17,06,11,1, 11.9,1,1, 2.406, 10562.627, 324.032, 52826.574 23/01/01,15:36:17,07,11,1, 11.9,1,1, 2.406, 10562.582, 323.899, 52826.500 23/01/01,15:36:17,08,11,1, 11.9,1,1, 2.406, 10562.596, 324.016, 52826.397 23/01/01,15:36:17,09,11,1, 11.9,1,1, 2.406, 10562.575, 323.919, 52826.623 23/01/01,15:36:17,10,11,1, 11.9,1,1, 2.406, 10562.628, 324.017, 52826.600 23/01/01,15:36:17,11,11,1, 11.9,1,1, 2.406, 10562.600, 323.951, 52826.540 23/01/01,15:36:17,12,11,1, 11.9,1,1, 2.406, 10562.588, 323.980, 52826.568 23/01/01,15:36:17,13,11,1, 11.9,1,1, 2.406, 10562.615, 323.978, 52826.538 23/01/01,15:36:17,14,11,1, 11.9,1,1, 2.406, 10562.592, 323.917, 52826.473 23/01/01,15:36:17,15,11,1, 11.9,1,1, 2.406, 10562.620, 324.017, 52826.562 23/01/01,15:36:17,16,11,1, 11.9,1,1, 2.406, 10562.613, 323.890, 52826.495 23/01/01,15:36:17,17,11,1, 11.9,1,1, 2.406, 10562.629, 323.996, 52826.559 23/01/01,15:36:17,18,11,1, 11.9,1,1, 2.406, 10562.590, 323.914, 52826.482 23/01/01,15:36:17,19,11,1, 11.9,1,1, 2.406, 10562.620, 323.983, 52826.545 23/01/01,15:36:18,00,11,1, 11.9,1,1, 2.404, 10562.617, 323.983, 52826.545 23/01/01,15:36:18,01,11,1, 11.9,1,1, 2.404, 10562.613, 323.910, 52826.494 23/01/01,15:36:18,02,11,1, 11.9,1,1, 2.404, 10562.621, 323.991, 52826.501 23/01/01,15:36:18,03,11,1, 11.9,1,1, 2.404, 10562.603, 323.887, 52826.456 23/01/01,15:36:18,04,11,1, 11.9,1,1, 2.404, 10562.641, 323.984, 52826.556 23/01/01,15:36:18,05,11,1, 11.9,1,1, 2.404, 10562.602, 323.864, 52826.448 23/01/01,15:36:18,06,11,1, 11.9,1,1, 2.404, 10562.641, 323.980, 52826.520 23/01/01,15:36:18,07,11,1, 11.9,1,1, 2.404, 10562.599, 323.880, 52826.456 23/01/01,15:36:18,08,11,1, 11.9,1,1, 2.404, 10562.628, 323.945, 52826.541 23/01/01,15:36:18,09,11,1, 11.9,1,1, 2.404, 10562.621, 323.918, 52826.475 23/01/01,15:36:18,10,11,1, 11.9,1,1, 2.404, 10562.653, 323.902, 52826.480 23/01/01,15:36:18,11,11,1, 11.9,1,1, 2.404, 10562.603, 323.956, 52826.466 23/01/01,15:36:18,12,11,1, 11.9,1,1, 2.404, 10562.629, 323.886, 52826.404 23/01/01,15:36:18,13,11,1, 11.9,1,1, 2.404, 10562.632, 323.995, 52826.528 23/01/01,15:36:18,14,11,1, 11.9,1,1, 2.404, 10562.606, 323.842, 52826.458 23/01/01,15:36:18,15,11,1, 11.9,1,1, 2.404, 10562.623, 323.968, 52826.537 23/01/01,15:36:18,16,11,1, 11.9,1,1, 2.404, 10562.608, 323.883, 52826.455 23/01/01,15:36:18,17,11,1, 11.9,1,1, 2.404, 10562.656, 323.946, 52826.487 23/01/01,15:36:18,18,11,1, 11.9,1,1, 2.404, 10562.581, 323.891, 52826.370 23/01/01,15:36:18,19,11,1, 11.9,1,1, 2.404, 10562.628, 323.883, 52826.487 23/01/01,15:36:19,00,11,1, 11.8,1,1, 2.402, 10562.625, 323.883, 52826.487 23/01/01,15:36:19,01,11,1, 11.8,1,1, 2.402, 10562.617, 323.843, 52826.429 23/01/01,15:36:19,02,11,1, 11.8,1,1, 2.402, 10562.642, 323.946, 52826.501 23/01/01,15:36:19,03,11,1, 11.8,1,1, 2.402, 10562.599, 323.867, 52826.423 23/01/01,15:36:19,04,11,1, 11.8,1,1, 2.402, 10562.616, 323.973, 52826.499 23/01/01,15:36:19,05,11,1, 11.8,1,1, 2.402, 10562.578, 323.862, 52826.427 23/01/01,15:36:19,06,11,1, 11.8,1,1, 2.402, 10562.621, 323.938, 52826.458 23/01/01,15:36:19,07,11,1, 11.8,1,1, 2.402, 10562.604, 323.920, 52826.442 23/01/01,15:36:19,08,11,1, 11.8,1,1, 2.402, 10562.611, 323.903, 52826.460 23/01/01,15:36:19,09,11,1, 11.8,1,1, 2.402, 10562.601, 323.930, 52826.461 23/01/01,15:36:19,10,11,1, 11.8,1,1, 2.402, 10562.600, 323.851, 52826.426 23/01/01,15:36:19,11,11,1, 11.8,1,1, 2.402, 10562.600, 323.954, 52826.482 23/01/01,15:36:19,12,11,1, 11.8,1,1, 2.402, 10562.588, 323.846, 52826.397 23/01/01,15:36:19,13,11,1, 11.8,1,1, 2.402, 10562.610, 323.956, 52826.474 23/01/01,15:36:19,14,11,1, 11.8,1,1, 2.402, 10562.569, 323.836, 52826.423 23/01/01,15:36:19,15,11,1, 11.8,1,1, 2.402, 10562.594, 323.921, 52826.463 23/01/01,15:36:19,16,11,1, 11.8,1,1, 2.402, 10562.586, 323.879, 52826.453 23/01/01,15:36:19,17,11,1, 11.8,1,1, 2.402, 10562.587, 323.887, 52826.476 23/01/01,15:36:19,18,11,1, 11.8,1,1, 2.402, 10562.598, 323.929, 52826.443 23/01/01,15:36:19,19,11,1, 11.8,1,1, 2.402, 10562.587, 323.846, 52826.469 23/01/01,15:36:20,00,11,1, 11.9,1,1, 2.405, 10562.583, 323.846, 52826.469 23/01/01,15:36:20,01,11,1, 11.9,1,1, 2.405, 10562.577, 323.823, 52826.384 23/01/01,15:36:20,02,11,1, 11.9,1,1, 2.405, 10562.622, 323.950, 52826.483 23/01/01,15:36:20,03,11,1, 11.9,1,1, 2.405, 10562.577, 323.846, 52826.445 23/01/01,15:36:20,04,11,1, 11.9,1,1, 2.405, 10562.595, 323.920, 52826.444 23/01/01,15:36:20,05,11,1, 11.9,1,1, 2.405, 10562.588, 323.878, 52826.403 23/01/01,15:36:20,06,11,1, 11.9,1,1, 2.405, 10562.592, 323.871, 52826.432 23/01/01,15:36:20,07,11,1, 11.9,1,1, 2.405, 10562.567, 323.915, 52826.458 23/01/01,15:36:20,08,11,1, 11.9,1,1, 2.405, 10562.568, 323.832, 52826.411 23/01/01,15:36:20,09,11,1, 11.9,1,1, 2.405, 10562.599, 323.917, 52826.471 23/01/01,15:36:20,10,11,1, 11.9,1,1, 2.405, 10562.555, 323.833, 52826.380 23/01/01,15:36:20,11,11,1, 11.9,1,1, 2.405, 10562.614, 323.936, 52826.445 23/01/01,15:36:20,12,11,1, 11.9,1,1, 2.405, 10562.556, 323.829, 52826.241 23/01/01,15:36:20,13,11,1, 11.9,1,1, 2.405, 10562.595, 323.926, 52826.497 23/01/01,15:36:20,14,11,1, 11.9,1,1, 2.405, 10562.575, 323.865, 52826.389 23/01/01,15:36:20,15,11,1, 11.9,1,1, 2.405, 10562.576, 323.874, 52826.380 23/01/01,15:36:20,16,11,1, 11.9,1,1, 2.405, 10562.599, 323.888, 52826.364 23/01/01,15:36:20,17,11,1, 11.9,1,1, 2.405, 10562.563, 323.813, 52826.364 23/01/01,15:36:20,18,11,1, 11.9,1,1, 2.405, 10562.586, 323.917, 52826.438 23/01/01,15:36:20,19,11,1, 11.9,1,1, 2.405, 10562.563, 323.805, 52826.371 23/01/01,15:36:21,00,11,1, 11.8,1,1, 2.404, 10562.558, 323.805, 52826.371 23/01/01,15:36:21,01,11,1, 11.8,1,1, 2.404, 10562.586, 323.834, 52826.342 23/01/01,15:36:21,02,11,1, 11.8,1,1, 2.404, 10562.602, 323.892, 52826.412 23/01/01,15:36:21,03,11,1, 11.8,1,1, 2.404, 10562.565, 323.840, 52826.357 23/01/01,15:36:21,04,11,1, 11.8,1,1, 2.404, 10562.567, 323.848, 52826.372 23/01/01,15:36:21,05,11,1, 11.8,1,1, 2.404, 10562.584, 323.905, 52826.413 23/01/01,15:36:21,06,11,1, 11.8,1,1, 2.404, 10562.573, 323.824, 52826.333 23/01/01,15:36:21,07,11,1, 11.8,1,1, 2.404, 10562.593, 323.923, 52826.417 23/01/01,15:36:21,08,11,1, 11.8,1,1, 2.404, 10562.567, 323.813, 52826.359 23/01/01,15:36:21,09,11,1, 11.8,1,1, 2.404, 10562.612, 323.898, 52826.442 23/01/01,15:36:21,10,11,1, 11.8,1,1, 2.404, 10562.570, 323.813, 52826.341 23/01/01,15:36:21,11,11,1, 11.8,1,1, 2.404, 10562.582, 323.903, 52826.404 23/01/01,15:36:21,12,11,1, 11.8,1,1, 2.404, 10562.603, 323.824, 52826.408 23/01/01,15:36:21,13,11,1, 11.8,1,1, 2.404, 10562.624, 323.834, 52826.384 23/01/01,15:36:21,14,11,1, 11.8,1,1, 2.404, 10562.579, 323.891, 52826.399 23/01/01,15:36:21,15,11,1, 11.8,1,1, 2.404, 10562.563, 323.822, 52826.549 23/01/01,15:36:21,16,11,1, 11.8,1,1, 2.404, 10562.582, 323.901, 52826.448 23/01/01,15:36:21,17,11,1, 11.8,1,1, 2.404, 10562.585, 323.808, 52826.423 23/01/01,15:36:21,18,11,1, 11.8,1,1, 2.404, 10562.613, 323.911, 52826.455 23/01/01,15:36:21,19,11,1, 11.8,1,1, 2.404, 10562.572, 323.803, 52826.378 23/01/01,15:36:22,00,10,1, 11.8,1,1, 2.408, 10562.567, 323.803, 52826.378 23/01/01,15:36:22,01,10,1, 11.8,1,1, 2.408, 10562.583, 323.848, 52826.378 23/01/01,15:36:22,02,10,1, 11.8,1,1, 2.408, 10562.614, 323.848, 52826.380 23/01/01,15:36:22,03,10,1, 11.8,1,1, 2.408, 10562.616, 323.881, 52826.414 23/01/01,15:36:22,04,10,1, 11.8,1,1, 2.408, 10562.610, 323.811, 52826.323 23/01/01,15:36:22,05,10,1, 11.8,1,1, 2.408, 10562.594, 323.872, 52826.417 23/01/01,15:36:22,06,10,1, 11.8,1,1, 2.408, 10562.585, 323.777, 52826.317 23/01/01,15:36:22,07,10,1, 11.8,1,1, 2.408, 10562.622, 323.885, 52826.431 23/01/01,15:36:22,08,10,1, 11.8,1,1, 2.408, 10562.566, 323.758, 52826.356 23/01/01,15:36:22,09,10,1, 11.8,1,1, 2.408, 10562.619, 323.842, 52826.403 23/01/01,15:36:22,10,10,1, 11.8,1,1, 2.408, 10562.588, 323.799, 52826.391 23/01/01,15:36:22,11,10,1, 11.8,1,1, 2.408, 10562.622, 323.797, 52826.372 23/01/01,15:36:22,12,10,1, 11.8,1,1, 2.408, 10562.603, 323.837, 52826.380 23/01/01,15:36:22,13,10,1, 11.8,1,1, 2.408, 10562.604, 323.793, 52826.309 23/01/01,15:36:22,14,10,1, 11.8,1,1, 2.408, 10562.627, 323.890, 52826.384 23/01/01,15:36:22,15,10,1, 11.8,1,1, 2.408, 10562.588, 323.769, 52826.333 23/01/01,15:36:22,16,10,1, 11.8,1,1, 2.408, 10562.639, 323.892, 52826.415 23/01/01,15:36:22,17,10,1, 11.8,1,1, 2.408, 10562.606, 323.800, 52826.346 23/01/01,15:36:22,18,10,1, 11.8,1,1, 2.408, 10562.607, 323.861, 52826.379 23/01/01,15:36:22,19,10,1, 11.8,1,1, 2.408, 10562.616, 323.796, 52826.318 23/01/01,15:36:23,00,10,1, 11.9,1,1, 2.405, 10562.608, 323.796, 52826.318 23/01/01,15:36:23,01,10,1, 11.9,1,1, 2.405, 10562.632, 323.853, 52826.359 23/01/01,15:36:23,02,10,1, 11.9,1,1, 2.405, 10562.625, 323.792, 52826.307 23/01/01,15:36:23,03,10,1, 11.9,1,1, 2.405, 10562.630, 323.873, 52826.379 23/01/01,15:36:23,04,10,1, 11.9,1,1, 2.405, 10562.621, 323.756, 52826.336 23/01/01,15:36:23,05,10,1, 11.9,1,1, 2.405, 10562.643, 323.866, 52826.396 23/01/01,15:36:23,06,10,1, 11.9,1,1, 2.405, 10562.627, 323.775, 52826.314 23/01/01,15:36:23,07,10,1, 11.9,1,1, 2.405, 10562.683, 323.828, 52826.368 23/01/01,15:36:23,08,10,1, 11.9,1,1, 2.405, 10562.622, 323.795, 52826.304 23/01/01,15:36:23,09,10,1, 11.9,1,1, 2.405, 10562.646, 323.804, 52826.336 23/01/01,15:36:23,10,10,1, 11.9,1,1, 2.405, 10562.648, 323.826, 52826.344 23/01/01,15:36:23,11,10,1, 11.9,1,1, 2.405, 10562.636, 323.753, 52826.286 23/01/01,15:36:23,12,10,1, 11.9,1,1, 2.405, 10562.656, 323.848, 52826.366 23/01/01,15:36:23,13,10,1, 11.9,1,1, 2.405, 10562.638, 323.757, 52826.283 23/01/01,15:36:23,14,10,1, 11.9,1,1, 2.405, 10562.666, 323.847, 52826.363 23/01/01,15:36:23,15,10,1, 11.9,1,1, 2.405, 10562.641, 323.741, 52826.279 23/01/01,15:36:23,16,10,1, 11.9,1,1, 2.405, 10562.637, 323.839, 52826.339 23/01/01,15:36:23,17,10,1, 11.9,1,1, 2.405, 10562.663, 323.795, 52826.306 23/01/01,15:36:23,18,10,1, 11.9,1,1, 2.405, 10562.677, 323.799, 52826.312 23/01/01,15:36:23,19,10,1, 11.9,1,1, 2.405, 10562.668, 323.804, 52826.312 23/01/01,15:36:24,00,10,1, 11.8,1,1, 2.402, 10562.667, 323.804, 52826.312 23/01/01,15:36:24,01,10,1, 11.8,1,1, 2.402, 10562.682, 323.827, 52826.337 23/01/01,15:36:24,02,10,1, 11.8,1,1, 2.402, 10562.666, 323.713, 52826.235 23/01/01,15:36:24,03,10,1, 11.8,1,1, 2.402, 10562.697, 323.816, 52826.316 23/01/01,15:36:24,04,10,1, 11.8,1,1, 2.402, 10562.665, 323.731, 52826.244 23/01/01,15:36:24,05,10,1, 11.8,1,1, 2.402, 10562.689, 323.796, 52826.297 23/01/01,15:36:24,06,10,1, 11.8,1,1, 2.402, 10562.674, 323.752, 52826.309 23/01/01,15:36:24,07,10,1, 11.8,1,1, 2.402, 10562.687, 323.799, 52826.333 23/01/01,15:36:24,08,10,1, 11.8,1,1, 2.402, 10562.676, 323.768, 52826.308 23/01/01,15:36:24,09,10,1, 11.8,1,1, 2.402, 10562.676, 323.753, 52826.266 23/01/01,15:36:24,10,10,1, 11.8,1,1, 2.402, 10562.721, 323.819, 52826.334 23/01/01,15:36:24,11,10,1, 11.8,1,1, 2.402, 10562.719, 323.713, 52826.271 23/01/01,15:36:24,12,10,1, 11.8,1,1, 2.402, 10562.706, 323.808, 52826.296 23/01/01,15:36:24,13,10,1, 11.8,1,1, 2.402, 10562.691, 323.693, 52826.213 23/01/01,15:36:24,14,10,1, 11.8,1,1, 2.402, 10562.715, 323.798, 52826.277 23/01/01,15:36:24,15,10,1, 11.8,1,1, 2.402, 10562.702, 323.702, 52826.216 23/01/01,15:36:24,16,10,1, 11.8,1,1, 2.402, 10562.739, 323.753, 52826.261 23/01/01,15:36:24,17,10,1, 11.8,1,1, 2.402, 10562.732, 323.744, 52826.308 23/01/01,15:36:24,18,10,1, 11.8,1,1, 2.402, 10562.699, 323.719, 52826.253 23/01/01,15:36:24,19,10,1, 11.8,1,1, 2.402, 10562.743, 323.753, 52826.277 23/01/01,15:36:25,00,10,1, 11.8,1,1, 2.404, 10562.742, 323.753, 52826.277 23/01/01,15:36:25,01,10,1, 11.8,1,1, 2.404, 10562.753, 323.796, 52826.307 23/01/01,15:36:25,02,10,1, 11.8,1,1, 2.404, 10562.730, 323.682, 52826.234 23/01/01,15:36:25,03,10,1, 11.8,1,1, 2.404, 10562.771, 323.778, 52826.298 23/01/01,15:36:25,04,10,1, 11.8,1,1, 2.404, 10562.727, 323.699, 52826.277 23/01/01,15:36:25,05,10,1, 11.8,1,1, 2.404, 10562.754, 323.738, 52826.283 23/01/01,15:36:25,06,10,1, 11.8,1,1, 2.404, 10562.755, 323.716, 52826.267 23/01/01,15:36:25,07,10,1, 11.8,1,1, 2.404, 10562.755, 323.708, 52826.246 23/01/01,15:36:25,08,10,1, 11.8,1,1, 2.404, 10562.745, 323.732, 52826.280 23/01/01,15:36:25,09,10,1, 11.8,1,1, 2.404, 10562.752, 323.670, 52826.210 23/01/01,15:36:25,10,10,1, 11.8,1,1, 2.404, 10562.770, 323.748, 52826.242 23/01/01,15:36:25,11,10,1, 11.8,1,1, 2.404, 10562.735, 323.630, 52826.193 23/01/01,15:36:25,12,10,1, 11.8,1,1, 2.404, 10562.794, 323.747, 52826.237 23/01/01,15:36:25,13,10,1, 11.8,1,1, 2.404, 10562.750, 323.674, 52826.231 23/01/01,15:36:25,14,10,1, 11.8,1,1, 2.404, 10562.774, 323.727, 52826.278 23/01/01,15:36:25,15,10,1, 11.8,1,1, 2.404, 10562.756, 323.718, 52826.209 23/01/01,15:36:25,16,10,1, 11.8,1,1, 2.404, 10562.778, 323.682, 52826.223 23/01/01,15:36:25,17,10,1, 11.8,1,1, 2.404, 10562.789, 323.735, 52826.241 23/01/01,15:36:25,18,10,1, 11.8,1,1, 2.404, 10562.781, 323.662, 52826.205 23/01/01,15:36:25,19,10,1, 11.8,1,1, 2.404, 10562.811, 323.763, 52826.323 23/01/01,15:36:26,00,10,1, 11.8,1,1, 2.401, 10562.809, 323.763, 52826.323 23/01/01,15:36:26,01,10,1, 11.8,1,1, 2.401, 10562.817, 323.759, 52826.268 23/01/01,15:36:26,02,10,1, 11.8,1,1, 2.401, 10562.795, 323.659, 52826.212 23/01/01,15:36:26,03,10,1, 11.8,1,1, 2.401, 10562.823, 323.718, 52826.267 23/01/01,15:36:26,04,10,1, 11.8,1,1, 2.401, 10562.806, 323.672, 52826.201 23/01/01,15:36:26,05,10,1, 11.8,1,1, 2.401, 10562.809, 323.693, 52826.216 23/01/01,15:36:26,06,10,1, 11.8,1,1, 2.401, 10562.815, 323.697, 52826.239 23/01/01,15:36:26,07,10,1, 11.8,1,1, 2.401, 10562.825, 323.644, 52826.206 23/01/01,15:36:26,08,10,1, 11.8,1,1, 2.401, 10562.841, 323.704, 52826.235 23/01/01,15:36:26,09,10,1, 11.8,1,1, 2.401, 10562.799, 323.622, 52826.158 23/01/01,15:36:26,10,10,1, 11.8,1,1, 2.401, 10562.861, 323.713, 52826.279 23/01/01,15:36:26,11,10,1, 11.8,1,1, 2.401, 10562.824, 323.623, 52826.181 23/01/01,15:36:26,12,10,1, 11.8,1,1, 2.401, 10562.858, 323.690, 52826.221 23/01/01,15:36:26,13,10,1, 11.8,1,1, 2.401, 10562.828, 323.636, 52826.159 23/01/01,15:36:26,14,10,1, 11.8,1,1, 2.401, 10562.852, 323.646, 52826.185 23/01/01,15:36:26,15,10,1, 11.8,1,1, 2.401, 10562.864, 323.658, 52826.213 23/01/01,15:36:26,16,10,1, 11.8,1,1, 2.401, 10562.885, 323.599, 52826.175 23/01/01,15:36:26,17,10,1, 11.8,1,1, 2.401, 10562.894, 323.684, 52826.249 23/01/01,15:36:26,18,10,1, 11.8,1,1, 2.401, 10562.836, 323.586, 52826.158 23/01/01,15:36:26,19,10,1, 11.8,1,1, 2.401, 10562.904, 323.696, 52826.251 23/01/01,15:36:27,00,10,1, 11.9,1,1, 2.403, 10562.900, 323.696, 52826.251 23/01/01,15:36:27,01,10,1, 11.9,1,1, 2.403, 10562.891, 323.654, 52826.196 23/01/01,15:36:27,02,10,1, 11.9,1,1, 2.403, 10562.876, 323.613, 52826.144 23/01/01,15:36:27,03,10,1, 11.9,1,1, 2.403, 10562.896, 323.612, 52826.170 23/01/01,15:36:27,04,10,1, 11.9,1,1, 2.403, 10562.884, 323.640, 52826.213 23/01/01,15:36:27,05,10,1, 11.9,1,1, 2.403, 10562.899, 323.563, 52826.150 23/01/01,15:36:27,06,10,1, 11.9,1,1, 2.403, 10562.933, 323.654, 52826.201 23/01/01,15:36:27,07,10,1, 11.9,1,1, 2.403, 10562.894, 323.541, 52826.129 23/01/01,15:36:27,08,10,1, 11.9,1,1, 2.403, 10562.944, 323.669, 52826.195 23/01/01,15:36:27,09,10,1, 11.9,1,1, 2.403, 10562.905, 323.549, 52826.135 23/01/01,15:36:27,10,10,1, 11.9,1,1, 2.403, 10562.913, 323.625, 52826.266 23/01/01,15:36:27,11,10,1, 11.9,1,1, 2.403, 10562.922, 323.577, 52826.196 23/01/01,15:36:27,12,10,1, 11.9,1,1, 2.403, 10562.932, 323.583, 52826.129 23/01/01,15:36:27,13,10,1, 11.9,1,1, 2.403, 10562.939, 323.614, 52826.171 23/01/01,15:36:27,14,10,1, 11.9,1,1, 2.403, 10562.937, 323.535, 52826.141 23/01/01,15:36:27,15,10,1, 11.9,1,1, 2.403, 10562.955, 323.623, 52826.186 23/01/01,15:36:27,16,10,1, 11.9,1,1, 2.403, 10562.943, 323.529, 52826.132 23/01/01,15:36:27,17,10,1, 11.9,1,1, 2.403, 10562.966, 323.623, 52826.217 23/01/01,15:36:27,18,10,1, 11.9,1,1, 2.403, 10562.935, 323.513, 52826.092 23/01/01,15:36:27,19,10,1, 11.9,1,1, 2.403, 10562.952, 323.600, 52826.168 23/01/01,15:36:28,00,09,1, 11.8,1,1, 2.403, 10562.950, 323.600, 52826.168 23/01/01,15:36:28,01,09,1, 11.8,1,1, 2.403, 10562.961, 323.566, 52826.152 23/01/01,15:36:28,02,09,1, 11.8,1,1, 2.403, 10562.985, 323.572, 52826.153 23/01/01,15:36:28,03,09,1, 11.8,1,1, 2.403, 10562.984, 323.527, 52826.105 23/01/01,15:36:28,04,09,1, 11.8,1,1, 2.403, 10562.990, 323.606, 52826.166 23/01/01,15:36:28,05,09,1, 11.8,1,1, 2.403, 10562.958, 323.511, 52826.100 23/01/01,15:36:28,06,09,1, 11.8,1,1, 2.403, 10562.999, 323.607, 52826.183 23/01/01,15:36:28,07,09,1, 11.8,1,1, 2.403, 10562.986, 323.495, 52826.115 23/01/01,15:36:28,08,09,1, 11.8,1,1, 2.403, 10562.991, 323.641, 52826.164 23/01/01,15:36:28,09,09,1, 11.8,1,1, 2.403, 10562.964, 323.543, 52826.065 23/01/01,15:36:28,10,09,1, 11.8,1,1, 2.403, 10563.010, 323.582, 52826.107 23/01/01,15:36:28,11,09,1, 11.8,1,1, 2.403, 10563.014, 323.597, 52826.104 23/01/01,15:36:28,12,09,1, 11.8,1,1, 2.403, 10562.996, 323.541, 52826.088 23/01/01,15:36:28,13,09,1, 11.8,1,1, 2.403, 10563.039, 323.617, 52826.150 23/01/01,15:36:28,14,09,1, 11.8,1,1, 2.403, 10563.017, 323.508, 52826.052 23/01/01,15:36:28,15,09,1, 11.8,1,1, 2.403, 10563.028, 323.609, 52826.094 23/01/01,15:36:28,16,09,1, 11.8,1,1, 2.403, 10563.019, 323.477, 52826.069 23/01/01,15:36:28,17,09,1, 11.8,1,1, 2.403, 10563.069, 323.562, 52826.095 23/01/01,15:36:28,18,09,1, 11.8,1,1, 2.403, 10563.052, 323.501, 52826.059 23/01/01,15:36:28,19,09,1, 11.8,1,1, 2.403, 10563.061, 323.547, 52826.094 23/01/01,15:36:29,00,10,1, 11.9,1,1, 2.403, 10563.059, 323.547, 52826.094 23/01/01,15:36:29,01,10,1, 11.9,1,1, 2.403, 10563.057, 323.478, 52826.063 23/01/01,15:36:29,02,10,1, 11.9,1,1, 2.403, 10563.073, 323.547, 52826.093 23/01/01,15:36:29,03,10,1, 11.9,1,1, 2.403, 10563.077, 323.465, 52826.059 23/01/01,15:36:29,04,10,1, 11.9,1,1, 2.403, 10563.094, 323.563, 52826.130 23/01/01,15:36:29,05,10,1, 11.9,1,1, 2.403, 10563.068, 323.443, 52826.078 23/01/01,15:36:29,06,10,1, 11.9,1,1, 2.403, 10563.123, 323.563, 52826.121 23/01/01,15:36:29,07,10,1, 11.9,1,1, 2.403, 10563.112, 323.461, 52826.064 23/01/01,15:36:29,08,10,1, 11.9,1,1, 2.403, 10563.122, 323.504, 52826.110 23/01/01,15:36:29,09,10,1, 11.9,1,1, 2.403, 10563.105, 323.471, 52826.034 23/01/01,15:36:29,10,10,1, 11.9,1,1, 2.403, 10563.139, 323.489, 52826.053 23/01/01,15:36:29,11,10,1, 11.9,1,1, 2.403, 10563.144, 323.516, 52826.127 23/01/01,15:36:29,12,10,1, 11.9,1,1, 2.403, 10563.132, 323.416, 52826.063 23/01/01,15:36:29,13,10,1, 11.9,1,1, 2.403, 10563.144, 323.508, 52826.120 23/01/01,15:36:29,14,10,1, 11.9,1,1, 2.403, 10563.134, 323.405, 52826.152 23/01/01,15:36:29,15,10,1, 11.9,1,1, 2.403, 10563.167, 323.503, 52826.094 23/01/01,15:36:29,16,10,1, 11.9,1,1, 2.403, 10563.147, 323.424, 52826.144 23/01/01,15:36:29,17,10,1, 11.9,1,1, 2.403, 10563.178, 323.500, 52826.107 23/01/01,15:36:29,18,10,1, 11.9,1,1, 2.403, 10563.155, 323.470, 52826.059 23/01/01,15:36:29,19,10,1, 11.9,1,1, 2.403, 10563.177, 323.464, 52826.059 23/01/01,15:36:30,00,10,1, 11.9,1,1, 2.400, 10563.176, 323.464, 52826.059 23/01/01,15:36:30,01,10,1, 11.9,1,1, 2.400, 10563.183, 323.424, 52826.040 23/01/01,15:36:30,02,10,1, 11.9,1,1, 2.400, 10563.221, 323.512, 52826.113 23/01/01,15:36:30,03,10,1, 11.9,1,1, 2.400, 10563.199, 323.409, 52826.019 23/01/01,15:36:30,04,10,1, 11.9,1,1, 2.400, 10563.234, 323.508, 52826.059 23/01/01,15:36:30,05,10,1, 11.9,1,1, 2.400, 10563.209, 323.413, 52826.040 23/01/01,15:36:30,06,10,1, 11.9,1,1, 2.400, 10563.271, 323.487, 52826.136 23/01/01,15:36:30,07,10,1, 11.9,1,1, 2.400, 10563.270, 323.443, 52826.063 23/01/01,15:36:30,08,10,1, 11.9,1,1, 2.400, 10563.254, 323.437, 52826.071 23/01/01,15:36:30,09,10,1, 11.9,1,1, 2.400, 10563.245, 323.461, 52826.080 23/01/01,15:36:30,10,10,1, 11.9,1,1, 2.400, 10563.260, 323.404, 52826.009 23/01/01,15:36:30,11,10,1, 11.9,1,1, 2.400, 10563.265, 323.476, 52826.053 23/01/01,15:36:30,12,10,1, 11.9,1,1, 2.400, 10563.260, 323.347, 52825.973 23/01/01,15:36:30,13,10,1, 11.9,1,1, 2.400, 10563.292, 323.463, 52826.087 23/01/01,15:36:30,14,10,1, 11.9,1,1, 2.400, 10563.265, 323.345, 52825.936 23/01/01,15:36:30,15,10,1, 11.9,1,1, 2.400, 10563.324, 323.456, 52826.048 23/01/01,15:36:30,16,10,1, 11.9,1,1, 2.400, 10563.304, 323.384, 52826.035 23/01/01,15:36:30,17,10,1, 11.9,1,1, 2.400, 10563.332, 323.392, 52826.004 23/01/01,15:36:30,18,10,1, 11.9,1,1, 2.400, 10563.339, 323.403, 52826.021 23/01/01,15:36:30,19,10,1, 11.9,1,1, 2.400, 10563.359, 323.363, 52826.026 23/01/01,15:36:31,00,10,1, 11.9,1,1, 2.402, 10563.351, 323.363, 52826.026 23/01/01,15:36:31,01,10,1, 11.9,1,1, 2.402, 10563.338, 323.344, 52825.984 23/01/01,15:36:31,02,10,1, 11.9,1,1, 2.402, 10563.391, 323.428, 52826.065 23/01/01,15:36:31,03,10,1, 11.9,1,1, 2.402, 10563.359, 323.321, 52825.963 23/01/01,15:36:31,04,10,1, 11.9,1,1, 2.402, 10563.377, 323.405, 52826.059 23/01/01,15:36:31,05,10,1, 11.9,1,1, 2.402, 10563.378, 323.356, 52825.995 23/01/01,15:36:31,06,10,1, 11.9,1,1, 2.402, 10563.415, 323.348, 52826.018 23/01/01,15:36:31,07,10,1, 11.9,1,1, 2.402, 10563.393, 323.352, 52825.986 23/01/01,15:36:31,08,10,1, 11.9,1,1, 2.402, 10563.401, 323.325, 52825.990 23/01/01,15:36:31,09,10,1, 11.9,1,1, 2.402, 10563.416, 323.368, 52825.995 23/01/01,15:36:31,10,10,1, 11.9,1,1, 2.402, 10563.422, 323.291, 52825.932 23/01/01,15:36:31,11,10,1, 11.9,1,1, 2.402, 10563.449, 323.385, 52826.008 23/01/01,15:36:31,12,10,1, 11.9,1,1, 2.402, 10563.421, 323.323, 52825.938 23/01/01,15:36:31,13,10,1, 11.9,1,1, 2.402, 10563.469, 323.400, 52826.024 23/01/01,15:36:31,14,10,1, 11.9,1,1, 2.402, 10563.447, 323.303, 52825.953 23/01/01,15:36:31,15,10,1, 11.9,1,1, 2.402, 10563.497, 323.333, 52825.991 23/01/01,15:36:31,16,10,1, 11.9,1,1, 2.402, 10563.477, 323.363, 52825.954 23/01/01,15:36:31,17,10,1, 11.9,1,1, 2.402, 10563.465, 323.297, 52825.950 23/01/01,15:36:31,18,10,1, 11.9,1,1, 2.402, 10563.514, 323.387, 52825.990 23/01/01,15:36:31,19,10,1, 11.9,1,1, 2.402, 10563.464, 323.271, 52825.895 23/01/01,15:36:32,00,09,1, 11.7,1,1, 2.400, 10563.459, 323.271, 52825.895 23/01/01,15:36:32,01,09,1, 11.7,1,1, 2.400, 10563.492, 323.272, 52825.883 23/01/01,15:36:32,02,09,1, 11.7,1,1, 2.400, 10563.546, 323.370, 52825.982 23/01/01,15:36:32,03,09,1, 11.7,1,1, 2.400, 10563.500, 323.295, 52825.943 23/01/01,15:36:32,04,09,1, 11.7,1,1, 2.400, 10563.537, 323.323, 52825.975 23/01/01,15:36:32,05,09,1, 11.7,1,1, 2.400, 10563.522, 323.290, 52825.946 23/01/01,15:36:32,06,09,1, 11.7,1,1, 2.400, 10563.555, 323.288, 52825.892 23/01/01,15:36:32,07,09,1, 11.7,1,1, 2.400, 10563.560, 323.342, 52825.979 23/01/01,15:36:32,08,09,1, 11.7,1,1, 2.400, 10563.551, 323.258, 52825.880 23/01/01,15:36:32,09,09,1, 11.7,1,1, 2.400, 10563.582, 323.363, 52825.970 23/01/01,15:36:32,10,09,1, 11.7,1,1, 2.400, 10563.555, 323.258, 52825.923 23/01/01,15:36:32,11,09,1, 11.7,1,1, 2.400, 10563.608, 323.353, 52825.992 23/01/01,15:36:32,12,09,1, 11.7,1,1, 2.400, 10563.580, 323.239, 52825.941 23/01/01,15:36:32,13,09,1, 11.7,1,1, 2.400, 10563.623, 323.315, 52825.941 23/01/01,15:36:32,14,09,1, 11.7,1,1, 2.400, 10563.606, 323.269, 52825.966 23/01/01,15:36:32,15,09,1, 11.7,1,1, 2.400, 10563.600, 323.264, 52825.916 23/01/01,15:36:32,16,09,1, 11.7,1,1, 2.400, 10563.642, 323.323, 52825.972 23/01/01,15:36:32,17,09,1, 11.7,1,1, 2.400, 10563.641, 323.214, 52825.882 23/01/01,15:36:32,18,09,1, 11.7,1,1, 2.400, 10563.705, 323.298, 52825.980 23/01/01,15:36:32,19,09,1, 11.7,1,1, 2.400, 10563.654, 323.189, 52825.889 23/01/01,15:36:33,00,10,1, 11.9,1,1, 2.404, 10563.651, 323.189, 52825.889 23/01/01,15:36:33,01,10,1, 11.9,1,1, 2.404, 10563.659, 323.211, 52825.914 23/01/01,15:36:33,02,10,1, 11.9,1,1, 2.404, 10563.665, 323.252, 52825.932 23/01/01,15:36:33,03,10,1, 11.9,1,1, 2.404, 10563.683, 323.225, 52825.906 23/01/01,15:36:33,04,10,1, 11.9,1,1, 2.404, 10563.694, 323.221, 52825.937 23/01/01,15:36:33,05,10,1, 11.9,1,1, 2.404, 10563.710, 323.265, 52825.954 23/01/01,15:36:33,06,10,1, 11.9,1,1, 2.404, 10563.680, 323.202, 52825.879 23/01/01,15:36:33,07,10,1, 11.9,1,1, 2.404, 10563.713, 323.256, 52825.947 23/01/01,15:36:33,08,10,1, 11.9,1,1, 2.404, 10563.673, 323.183, 52825.721 23/01/01,15:36:33,09,10,1, 11.9,1,1, 2.404, 10563.742, 323.280, 52826.002 23/01/01,15:36:33,10,10,1, 11.9,1,1, 2.404, 10563.728, 323.158, 52825.895 23/01/01,15:36:33,11,10,1, 11.9,1,1, 2.404, 10563.774, 323.248, 52825.960 23/01/01,15:36:33,12,10,1, 11.9,1,1, 2.404, 10563.760, 323.203, 52825.903 23/01/01,15:36:33,13,10,1, 11.9,1,1, 2.404, 10563.764, 323.211, 52825.936 23/01/01,15:36:33,14,10,1, 11.9,1,1, 2.404, 10563.770, 323.234, 52825.916 23/01/01,15:36:33,15,10,1, 11.9,1,1, 2.404, 10563.769, 323.158, 52825.879 23/01/01,15:36:33,16,10,1, 11.9,1,1, 2.404, 10563.796, 323.226, 52825.888 23/01/01,15:36:33,17,10,1, 11.9,1,1, 2.404, 10563.788, 323.118, 52825.859 23/01/01,15:36:33,18,10,1, 11.9,1,1, 2.404, 10563.819, 323.238, 52825.906 23/01/01,15:36:33,19,10,1, 11.9,1,1, 2.404, 10563.800, 323.144, 52825.827 23/01/01,15:36:34,00,10,1, 11.9,1,1, 2.403, 10563.793, 323.144, 52825.827 23/01/01,15:36:34,01,10,1, 11.9,1,1, 2.403, 10563.794, 323.163, 52825.875 23/01/01,15:36:34,02,10,1, 11.9,1,1, 2.403, 10563.837, 323.160, 52825.880 23/01/01,15:36:34,03,10,1, 11.9,1,1, 2.403, 10563.849, 323.200, 52825.898 23/01/01,15:36:34,04,10,1, 11.9,1,1, 2.403, 10563.831, 323.130, 52825.823 23/01/01,15:36:34,05,10,1, 11.9,1,1, 2.403, 10563.873, 323.223, 52825.899 23/01/01,15:36:34,06,10,1, 11.9,1,1, 2.403, 10563.855, 323.123, 52825.828 23/01/01,15:36:34,07,10,1, 11.9,1,1, 2.403, 10563.888, 323.221, 52825.873 23/01/01,15:36:34,08,10,1, 11.9,1,1, 2.403, 10563.871, 323.130, 52825.811 23/01/01,15:36:34,09,10,1, 11.9,1,1, 2.403, 10563.928, 323.221, 52825.986 23/01/01,15:36:34,10,10,1, 11.9,1,1, 2.403, 10563.869, 323.152, 52825.826 23/01/01,15:36:34,11,10,1, 11.9,1,1, 2.403, 10563.894, 323.176, 52825.886 23/01/01,15:36:34,12,10,1, 11.9,1,1, 2.403, 10563.919, 323.169, 52825.873 23/01/01,15:36:34,13,10,1, 11.9,1,1, 2.403, 10563.897, 323.132, 52825.795 23/01/01,15:36:34,14,10,1, 11.9,1,1, 2.403, 10563.943, 323.181, 52825.881 23/01/01,15:36:34,15,10,1, 11.9,1,1, 2.403, 10563.931, 323.084, 52825.804 23/01/01,15:36:34,16,10,1, 11.9,1,1, 2.403, 10563.981, 323.191, 52825.904 23/01/01,15:36:34,17,10,1, 11.9,1,1, 2.403, 10563.968, 323.117, 52825.804 23/01/01,15:36:34,18,10,1, 11.9,1,1, 2.403, 10564.009, 323.202, 52825.982 23/01/01,15:36:34,19,10,1, 11.9,1,1, 2.403, 10564.003, 323.076, 52825.764 23/01/01,15:36:35,00,10,1, 11.9,1,1, 2.406, 10564.002, 323.076, 52825.764 23/01/01,15:36:35,01,10,1, 11.9,1,1, 2.406, 10564.014, 323.143, 52825.834 23/01/01,15:36:35,02,10,1, 11.9,1,1, 2.406, 10563.999, 323.111, 52825.814 23/01/01,15:36:35,03,10,1, 11.9,1,1, 2.406, 10564.052, 323.177, 52825.889 23/01/01,15:36:35,04,10,1, 11.9,1,1, 2.406, 10564.028, 323.090, 52825.829 23/01/01,15:36:35,05,10,1, 11.9,1,1, 2.406, 10564.062, 323.153, 52825.883 23/01/01,15:36:35,06,10,1, 11.9,1,1, 2.406, 10564.025, 323.030, 52825.783 23/01/01,15:36:35,07,10,1, 11.9,1,1, 2.406, 10564.071, 323.144, 52825.805 23/01/01,15:36:35,08,10,1, 11.9,1,1, 2.406, 10564.058, 323.066, 52825.783 23/01/01,15:36:35,09,10,1, 11.9,1,1, 2.406, 10564.084, 323.108, 52825.833 23/01/01,15:36:35,10,10,1, 11.9,1,1, 2.406, 10564.084, 323.094, 52825.794 23/01/01,15:36:35,11,10,1, 11.9,1,1, 2.406, 10564.086, 323.072, 52825.781 23/01/01,15:36:35,12,10,1, 11.9,1,1, 2.406, 10564.122, 323.127, 52825.839 23/01/01,15:36:35,13,10,1, 11.9,1,1, 2.406, 10564.121, 323.035, 52825.761 23/01/01,15:36:35,14,10,1, 11.9,1,1, 2.406, 10564.159, 323.131, 52825.838 23/01/01,15:36:35,15,10,1, 11.9,1,1, 2.406, 10564.122, 323.027, 52825.777 23/01/01,15:36:35,16,10,1, 11.9,1,1, 2.406, 10564.150, 323.115, 52825.854 23/01/01,15:36:35,17,10,1, 11.9,1,1, 2.406, 10564.137, 323.038, 52825.809 23/01/01,15:36:35,18,10,1, 11.9,1,1, 2.406, 10564.171, 323.104, 52825.809 23/01/01,15:36:35,19,10,1, 11.9,1,1, 2.406, 10564.140, 323.086, 52825.817 23/01/01,15:36:36,00,10,1, 11.9,1,1, 2.401, 10564.135, 323.086, 52825.817 23/01/01,15:36:36,01,10,1, 11.9,1,1, 2.401, 10564.165, 323.104, 52825.825 23/01/01,15:36:36,02,10,1, 11.9,1,1, 2.401, 10564.169, 323.015, 52825.786 23/01/01,15:36:36,03,10,1, 11.9,1,1, 2.401, 10564.203, 323.104, 52825.855 23/01/01,15:36:36,04,10,1, 11.9,1,1, 2.401, 10564.189, 323.007, 52825.752 23/01/01,15:36:36,05,10,1, 11.9,1,1, 2.401, 10564.208, 323.122, 52825.827 23/01/01,15:36:36,06,10,1, 11.9,1,1, 2.401, 10564.184, 323.023, 52825.766 23/01/01,15:36:36,07,10,1, 11.9,1,1, 2.401, 10564.233, 323.075, 52825.784 23/01/01,15:36:36,08,10,1, 11.9,1,1, 2.401, 10564.210, 323.030, 52825.785 23/01/01,15:36:36,09,10,1, 11.9,1,1, 2.401, 10564.227, 323.050, 52825.795 23/01/01,15:36:36,10,10,1, 11.9,1,1, 2.401, 10564.234, 323.060, 52825.791 23/01/01,15:36:36,11,10,1, 11.9,1,1, 2.401, 10564.231, 323.009, 52825.767 23/01/01,15:36:36,12,10,1, 11.9,1,1, 2.401, 10564.266, 323.074, 52825.811 23/01/01,15:36:36,13,10,1, 11.9,1,1, 2.401, 10564.262, 323.001, 52825.778 23/01/01,15:36:36,14,10,1, 11.9,1,1, 2.401, 10564.284, 323.094, 52825.813 23/01/01,15:36:36,15,10,1, 11.9,1,1, 2.401, 10564.269, 322.976, 52825.735 23/01/01,15:36:36,16,10,1, 11.9,1,1, 2.401, 10564.321, 323.062, 52825.829 23/01/01,15:36:36,17,10,1, 11.9,1,1, 2.401, 10564.292, 323.008, 52825.751 23/01/01,15:36:36,18,10,1, 11.9,1,1, 2.401, 10564.309, 323.037, 52825.803 23/01/01,15:36:36,19,10,1, 11.9,1,1, 2.401, 10564.313, 323.006, 52825.744 23/01/01,15:36:37,00,10,1, 11.9,1,1, 2.401, 10564.311, 323.006, 52825.744 23/01/01,15:36:37,01,10,1, 11.9,1,1, 2.401, 10564.328, 323.033, 52825.800 23/01/01,15:36:37,02,10,1, 11.9,1,1, 2.401, 10564.347, 322.948, 52825.714 23/01/01,15:36:37,03,10,1, 11.9,1,1, 2.401, 10564.389, 323.039, 52825.754 23/01/01,15:36:37,04,10,1, 11.9,1,1, 2.401, 10564.299, 322.953, 52825.726 23/01/01,15:36:37,05,10,1, 11.9,1,1, 2.401, 10564.382, 323.052, 52825.844 23/01/01,15:36:37,06,10,1, 11.9,1,1, 2.401, 10564.349, 322.957, 52825.745 23/01/01,15:36:37,07,10,1, 11.9,1,1, 2.401, 10564.377, 323.051, 52825.785 23/01/01,15:36:37,08,10,1, 11.9,1,1, 2.401, 10564.381, 322.984, 52825.750 23/01/01,15:36:37,09,10,1, 11.9,1,1, 2.401, 10564.388, 323.003, 52825.745 23/01/01,15:36:37,10,10,1, 11.9,1,1, 2.401, 10564.399, 323.012, 52825.801 23/01/01,15:36:37,11,10,1, 11.9,1,1, 2.401, 10564.398, 322.966, 52825.715 23/01/01,15:36:37,12,10,1, 11.9,1,1, 2.401, 10564.424, 323.023, 52825.764 23/01/01,15:36:37,13,10,1, 11.9,1,1, 2.401, 10564.398, 322.936, 52825.721 23/01/01,15:36:37,14,10,1, 11.9,1,1, 2.401, 10564.451, 323.030, 52825.783 23/01/01,15:36:37,15,10,1, 11.9,1,1, 2.401, 10564.425, 322.921, 52825.703 23/01/01,15:36:37,16,10,1, 11.9,1,1, 2.401, 10564.438, 323.018, 52825.763 23/01/01,15:36:37,17,10,1, 11.9,1,1, 2.401, 10564.443, 322.932, 52825.729 23/01/01,15:36:37,18,10,1, 11.9,1,1, 2.401, 10564.466, 322.992, 52825.753 23/01/01,15:36:37,19,10,1, 11.9,1,1, 2.401, 10564.445, 322.954, 52825.735 23/01/01,15:36:38,00,10,1, 11.9,1,1, 2.402, 10564.444, 322.954, 52825.735 23/01/01,15:36:38,01,10,1, 11.9,1,1, 2.402, 10564.474, 322.999, 52825.755 23/01/01,15:36:38,02,10,1, 11.9,1,1, 2.402, 10564.463, 322.902, 52825.703 23/01/01,15:36:38,03,10,1, 11.9,1,1, 2.402, 10564.521, 323.021, 52825.760 23/01/01,15:36:38,04,10,1, 11.9,1,1, 2.402, 10564.518, 322.903, 52825.711 23/01/01,15:36:38,05,10,1, 11.9,1,1, 2.402, 10564.550, 323.014, 52825.777 23/01/01,15:36:38,06,10,1, 11.9,1,1, 2.402, 10564.529, 322.907, 52825.704 23/01/01,15:36:38,07,10,1, 11.9,1,1, 2.402, 10564.550, 322.939, 52825.758 23/01/01,15:36:38,08,10,1, 11.9,1,1, 2.402, 10564.551, 322.932, 52825.707 23/01/01,15:36:38,09,10,1, 11.9,1,1, 2.402, 10564.533, 322.914, 52825.723 23/01/01,15:36:38,10,10,1, 11.9,1,1, 2.402, 10564.560, 322.929, 52825.724 23/01/01,15:36:38,11,10,1, 11.9,1,1, 2.402, 10564.555, 322.864, 52825.684 23/01/01,15:36:38,12,10,1, 11.9,1,1, 2.402, 10564.576, 322.957, 52825.746 23/01/01,15:36:38,13,10,1, 11.9,1,1, 2.402, 10564.568, 322.853, 52825.646 23/01/01,15:36:38,14,10,1, 11.9,1,1, 2.402, 10564.617, 322.967, 52825.730 23/01/01,15:36:38,15,10,1, 11.9,1,1, 2.402, 10564.574, 322.861, 52825.663 23/01/01,15:36:38,16,10,1, 11.9,1,1, 2.402, 10564.629, 322.941, 52825.741 23/01/01,15:36:38,17,10,1, 11.9,1,1, 2.402, 10564.612, 322.870, 52825.649 23/01/01,15:36:38,18,10,1, 11.9,1,1, 2.402, 10564.632, 322.915, 52825.683 23/01/01,15:36:38,19,10,1, 11.9,1,1, 2.402, 10564.635, 322.907, 52825.692 23/01/01,15:36:39,00,10,1, 11.9,1,1, 2.403, 10564.628, 322.907, 52825.692 23/01/01,15:36:39,01,10,1, 11.9,1,1, 2.403, 10564.667, 322.931, 52825.726 23/01/01,15:36:39,02,10,1, 11.9,1,1, 2.403, 10564.637, 322.828, 52825.661 23/01/01,15:36:39,03,10,1, 11.9,1,1, 2.403, 10564.689, 322.924, 52825.711 23/01/01,15:36:39,04,10,1, 11.9,1,1, 2.403, 10564.672, 322.829, 52825.655 23/01/01,15:36:39,05,10,1, 11.9,1,1, 2.403, 10564.675, 322.938, 52825.712 23/01/01,15:36:39,06,10,1, 11.9,1,1, 2.403, 10564.685, 322.853, 52825.668 23/01/01,15:36:39,07,10,1, 11.9,1,1, 2.403, 10564.696, 322.883, 52825.714 23/01/01,15:36:39,08,10,1, 11.9,1,1, 2.403, 10564.703, 322.838, 52825.640 23/01/01,15:36:39,09,10,1, 11.9,1,1, 2.403, 10564.703, 322.844, 52825.660 23/01/01,15:36:39,10,10,1, 11.9,1,1, 2.403, 10564.713, 322.875, 52825.668 23/01/01,15:36:39,11,10,1, 11.9,1,1, 2.403, 10564.753, 322.788, 52825.631 23/01/01,15:36:39,12,10,1, 11.9,1,1, 2.403, 10564.748, 322.898, 52825.712 23/01/01,15:36:39,13,10,1, 11.9,1,1, 2.403, 10564.739, 322.811, 52825.617 23/01/01,15:36:39,14,10,1, 11.9,1,1, 2.403, 10564.789, 322.902, 52825.726 23/01/01,15:36:39,15,10,1, 11.9,1,1, 2.403, 10564.764, 322.797, 52825.639 23/01/01,15:36:39,16,10,1, 11.9,1,1, 2.403, 10564.777, 322.863, 52825.677 23/01/01,15:36:39,17,10,1, 11.9,1,1, 2.403, 10564.800, 322.828, 52825.657 23/01/01,15:36:39,18,10,1, 11.9,1,1, 2.403, 10564.811, 322.827, 52825.638 23/01/01,15:36:39,19,10,1, 11.9,1,1, 2.403, 10564.805, 322.880, 52825.680 23/01/01,15:36:40,00,10,1, 11.9,1,1, 2.404, 10564.803, 322.880, 52825.680 23/01/01,15:36:40,01,10,1, 11.9,1,1, 2.404, 10564.861, 322.866, 52825.661 23/01/01,15:36:40,02,10,1, 11.9,1,1, 2.404, 10564.822, 322.751, 52825.573 23/01/01,15:36:40,03,10,1, 11.9,1,1, 2.404, 10564.847, 322.864, 52825.688 23/01/01,15:36:40,04,10,1, 11.9,1,1, 2.404, 10564.841, 322.734, 52825.586 23/01/01,15:36:40,05,10,1, 11.9,1,1, 2.404, 10564.862, 322.828, 52825.665 23/01/01,15:36:40,06,10,1, 11.9,1,1, 2.404, 10564.846, 322.769, 52825.639 23/01/01,15:36:40,07,10,1, 11.9,1,1, 2.404, 10564.869, 322.776, 52825.610 23/01/01,15:36:40,08,10,1, 11.9,1,1, 2.404, 10564.868, 322.798, 52825.654 23/01/01,15:36:40,09,10,1, 11.9,1,1, 2.404, 10564.861, 322.743, 52825.591 23/01/01,15:36:40,10,10,1, 11.9,1,1, 2.404, 10564.896, 322.835, 52825.670 23/01/01,15:36:40,11,10,1, 11.9,1,1, 2.404, 10564.863, 322.723, 52825.613 23/01/01,15:36:40,12,10,1, 11.9,1,1, 2.404, 10564.914, 322.813, 52825.659 23/01/01,15:36:40,13,10,1, 11.9,1,1, 2.404, 10564.909, 322.720, 52825.592 23/01/01,15:36:40,14,10,1, 11.9,1,1, 2.404, 10564.966, 322.806, 52825.658 23/01/01,15:36:40,15,10,1, 11.9,1,1, 2.404, 10564.921, 322.750, 52825.606 23/01/01,15:36:40,16,10,1, 11.9,1,1, 2.404, 10564.961, 322.772, 52825.627 23/01/01,15:36:40,17,10,1, 11.9,1,1, 2.404, 10564.950, 322.779, 52825.635 23/01/01,15:36:40,18,10,1, 11.9,1,1, 2.404, 10564.960, 322.724, 52825.594 23/01/01,15:36:40,19,10,1, 11.9,1,1, 2.404, 10564.981, 322.770, 52825.659 23/01/01,15:36:41,00,10,1, 11.8,1,1, 2.405, 10564.978, 322.770, 52825.659 23/01/01,15:36:41,01,10,1, 11.8,1,1, 2.405, 10565.005, 322.794, 52825.695 23/01/01,15:36:41,02,10,1, 11.8,1,1, 2.405, 10564.984, 322.686, 52825.599 23/01/01,15:36:41,03,10,1, 11.8,1,1, 2.405, 10565.021, 322.789, 52825.649 23/01/01,15:36:41,04,10,1, 11.8,1,1, 2.405, 10564.987, 322.727, 52825.608 23/01/01,15:36:41,05,10,1, 11.8,1,1, 2.405, 10565.037, 322.707, 52825.605 23/01/01,15:36:41,06,10,1, 11.8,1,1, 2.405, 10565.024, 322.740, 52825.621 23/01/01,15:36:41,07,10,1, 11.8,1,1, 2.405, 10565.059, 322.695, 52825.543 23/01/01,15:36:41,08,10,1, 11.8,1,1, 2.405, 10565.065, 322.755, 52825.627 23/01/01,15:36:41,09,10,1, 11.8,1,1, 2.405, 10565.044, 322.658, 52825.528 23/01/01,15:36:41,10,10,1, 11.8,1,1, 2.405, 10565.085, 322.799, 52825.627 23/01/01,15:36:41,11,10,1, 11.8,1,1, 2.405, 10565.050, 322.649, 52825.535 23/01/01,15:36:41,12,10,1, 11.8,1,1, 2.405, 10565.083, 322.741, 52825.654 23/01/01,15:36:41,13,10,1, 11.8,1,1, 2.405, 10565.073, 322.655, 52825.579 23/01/01,15:36:41,14,10,1, 11.8,1,1, 2.405, 10565.100, 322.687, 52825.575 23/01/01,15:36:41,15,10,1, 11.8,1,1, 2.405, 10565.109, 322.695, 52825.535 23/01/01,15:36:41,16,10,1, 11.8,1,1, 2.405, 10565.097, 322.664, 52825.524 23/01/01,15:36:41,17,10,1, 11.8,1,1, 2.405, 10565.140, 322.712, 52825.612 23/01/01,15:36:41,18,10,1, 11.8,1,1, 2.405, 10565.108, 322.617, 52825.534 23/01/01,15:36:41,19,10,1, 11.8,1,1, 2.405, 10565.154, 322.744, 52825.608 23/01/01,15:36:42,00,10,1, 11.8,1,1, 2.402, 10565.153, 322.744, 52825.608 23/01/01,15:36:42,01,10,1, 11.8,1,1, 2.402, 10565.176, 322.699, 52825.611 23/01/01,15:36:42,02,10,1, 11.8,1,1, 2.402, 10565.160, 322.637, 52825.516 23/01/01,15:36:42,03,10,1, 11.8,1,1, 2.402, 10565.167, 322.688, 52825.580 23/01/01,15:36:42,04,10,1, 11.8,1,1, 2.402, 10565.168, 322.651, 52825.560 23/01/01,15:36:42,05,10,1, 11.8,1,1, 2.402, 10565.189, 322.633, 52825.519 23/01/01,15:36:42,06,10,1, 11.8,1,1, 2.402, 10565.203, 322.678, 52825.566 23/01/01,15:36:42,07,10,1, 11.8,1,1, 2.402, 10565.186, 322.597, 52825.537 23/01/01,15:36:42,08,10,1, 11.8,1,1, 2.402, 10565.209, 322.688, 52825.585 23/01/01,15:36:42,09,10,1, 11.8,1,1, 2.402, 10565.204, 322.575, 52825.505 23/01/01,15:36:42,10,10,1, 11.8,1,1, 2.402, 10565.261, 322.688, 52825.570 23/01/01,15:36:42,11,10,1, 11.8,1,1, 2.402, 10565.218, 322.606, 52825.519 23/01/01,15:36:42,12,10,1, 11.8,1,1, 2.402, 10565.250, 322.668, 52825.563 23/01/01,15:36:42,13,10,1, 11.8,1,1, 2.402, 10565.235, 322.647, 52825.544 23/01/01,15:36:42,14,10,1, 11.8,1,1, 2.402, 10565.259, 322.602, 52825.534 23/01/01,15:36:42,15,10,1, 11.8,1,1, 2.402, 10565.241, 322.639, 52825.567 23/01/01,15:36:42,16,10,1, 11.8,1,1, 2.402, 10565.270, 322.566, 52825.555 23/01/01,15:36:42,17,10,1, 11.8,1,1, 2.402, 10565.305, 322.671, 52825.604 23/01/01,15:36:42,18,10,1, 11.8,1,1, 2.402, 10565.289, 322.546, 52825.519 23/01/01,15:36:42,19,10,1, 11.8,1,1, 2.402, 10565.311, 322.686, 52825.580 23/01/01,15:36:43,00,10,1, 11.9,1,1, 2.404, 10565.304, 322.686, 52825.580 23/01/01,15:36:43,01,10,1, 11.9,1,1, 2.404, 10565.309, 322.636, 52825.526 23/01/01,15:36:43,02,10,1, 11.9,1,1, 2.404, 10565.321, 322.613, 52825.558 23/01/01,15:36:43,03,10,1, 11.9,1,1, 2.404, 10565.318, 322.609, 52825.554 23/01/01,15:36:43,04,10,1, 11.9,1,1, 2.404, 10565.363, 322.659, 52825.565 23/01/01,15:36:43,05,10,1, 11.9,1,1, 2.404, 10565.336, 322.572, 52825.480 23/01/01,15:36:43,06,10,1, 11.9,1,1, 2.404, 10565.337, 322.644, 52825.547 23/01/01,15:36:43,07,10,1, 11.9,1,1, 2.404, 10565.350, 322.533, 52825.503 23/01/01,15:36:43,08,10,1, 11.9,1,1, 2.404, 10565.378, 322.616, 52825.569 23/01/01,15:36:43,09,10,1, 11.9,1,1, 2.404, 10565.333, 322.529, 52825.484 23/01/01,15:36:43,10,10,1, 11.9,1,1, 2.404, 10565.387, 322.613, 52825.556 23/01/01,15:36:43,11,10,1, 11.9,1,1, 2.404, 10565.396, 322.579, 52825.526 23/01/01,15:36:43,12,10,1, 11.9,1,1, 2.404, 10565.407, 322.582, 52825.534 23/01/01,15:36:43,13,10,1, 11.9,1,1, 2.404, 10565.403, 322.594, 52825.524 23/01/01,15:36:43,14,10,1, 11.9,1,1, 2.404, 10565.398, 322.533, 52825.522 23/01/01,15:36:43,15,10,1, 11.9,1,1, 2.404, 10565.403, 322.652, 52825.557 23/01/01,15:36:43,16,10,1, 11.9,1,1, 2.404, 10565.383, 322.499, 52825.439 23/01/01,15:36:43,17,10,1, 11.9,1,1, 2.404, 10565.422, 322.647, 52825.571 23/01/01,15:36:43,18,10,1, 11.9,1,1, 2.404, 10565.384, 322.526, 52825.465 23/01/01,15:36:43,19,10,1, 11.9,1,1, 2.404, 10565.447, 322.573, 52825.510 23/01/01,15:36:44,00,10,1, 11.9,1,1, 2.402, 10565.445, 322.573, 52825.510 23/01/01,15:36:44,01,10,1, 11.9,1,1, 2.402, 10565.436, 322.570, 52825.591 23/01/01,15:36:44,02,10,1, 11.9,1,1, 2.402, 10565.461, 322.541, 52825.545 23/01/01,15:36:44,03,10,1, 11.9,1,1, 2.402, 10565.453, 322.494, 52825.516 23/01/01,15:36:44,04,10,1, 11.9,1,1, 2.402, 10565.481, 322.584, 52825.553 23/01/01,15:36:44,05,10,1, 11.9,1,1, 2.402, 10565.460, 322.477, 52825.466 23/01/01,15:36:44,06,10,1, 11.9,1,1, 2.402, 10565.494, 322.583, 52825.548 23/01/01,15:36:44,07,10,1, 11.9,1,1, 2.402, 10565.461, 322.471, 52825.466 23/01/01,15:36:44,08,10,1, 11.9,1,1, 2.402, 10565.491, 322.545, 52825.518 23/01/01,15:36:44,09,10,1, 11.9,1,1, 2.402, 10565.500, 322.485, 52825.457 23/01/01,15:36:44,10,10,1, 11.9,1,1, 2.402, 10565.484, 322.502, 52825.477 23/01/01,15:36:44,11,10,1, 11.9,1,1, 2.402, 10565.505, 322.528, 52825.532 23/01/01,15:36:44,12,10,1, 11.9,1,1, 2.402, 10565.508, 322.478, 52825.456 23/01/01,15:36:44,13,10,1, 11.9,1,1, 2.402, 10565.531, 322.531, 52825.530 23/01/01,15:36:44,14,10,1, 11.9,1,1, 2.402, 10565.496, 322.434, 52825.454 23/01/01,15:36:44,15,10,1, 11.9,1,1, 2.402, 10565.546, 322.535, 52825.483 23/01/01,15:36:44,16,10,1, 11.9,1,1, 2.402, 10565.524, 322.431, 52825.421 23/01/01,15:36:44,17,10,1, 11.9,1,1, 2.402, 10565.559, 322.535, 52825.485 23/01/01,15:36:44,18,10,1, 11.9,1,1, 2.402, 10565.527, 322.443, 52825.421 23/01/01,15:36:44,19,10,1, 11.9,1,1, 2.402, 10565.560, 322.482, 52825.443 23/01/01,15:36:45,00,10,1, 11.9,1,1, 2.402, 10565.554, 322.482, 52825.443 23/01/01,15:36:45,01,10,1, 11.9,1,1, 2.402, 10565.581, 322.434, 52825.409 23/01/01,15:36:45,02,10,1, 11.9,1,1, 2.402, 10565.596, 322.472, 52825.485 23/01/01,15:36:45,03,10,1, 11.9,1,1, 2.402, 10565.560, 322.395, 52825.398 23/01/01,15:36:45,04,10,1, 11.9,1,1, 2.402, 10565.599, 322.503, 52825.439 23/01/01,15:36:45,05,10,1, 11.9,1,1, 2.402, 10565.597, 322.390, 52825.408 23/01/01,15:36:45,06,10,1, 11.9,1,1, 2.402, 10565.619, 322.500, 52825.470 23/01/01,15:36:45,07,10,1, 11.9,1,1, 2.402, 10565.590, 322.404, 52825.460 23/01/01,15:36:45,08,10,1, 11.9,1,1, 2.402, 10565.606, 322.438, 52825.398 23/01/01,15:36:45,09,10,1, 11.9,1,1, 2.402, 10565.614, 322.425, 52825.393 23/01/01,15:36:45,10,10,1, 11.9,1,1, 2.402, 10565.631, 322.407, 52825.430 23/01/01,15:36:45,11,10,1, 11.9,1,1, 2.402, 10565.636, 322.440, 52825.440 23/01/01,15:36:45,12,10,1, 11.9,1,1, 2.402, 10565.615, 322.361, 52825.389 23/01/01,15:36:45,13,10,1, 11.9,1,1, 2.402, 10565.636, 322.450, 52825.450 23/01/01,15:36:45,14,10,1, 11.9,1,1, 2.402, 10565.629, 322.330, 52825.353 23/01/01,15:36:45,15,10,1, 11.9,1,1, 2.402, 10565.688, 322.434, 52825.446 23/01/01,15:36:45,16,10,1, 11.9,1,1, 2.402, 10565.653, 322.333, 52825.365 23/01/01,15:36:45,17,10,1, 11.9,1,1, 2.402, 10565.650, 322.416, 52825.354 23/01/01,15:36:45,18,10,1, 11.9,1,1, 2.402, 10565.677, 322.356, 52825.404 23/01/01,15:36:45,19,10,1, 11.9,1,1, 2.402, 10565.690, 322.377, 52825.318 23/01/01,15:36:46,00,09,1, 11.8,1,1, 2.403, 10565.687, 322.377, 52825.318 23/01/01,15:36:46,01,09,1, 11.8,1,1, 2.403, 10565.703, 322.331, 52825.371 23/01/01,15:36:46,02,09,1, 11.8,1,1, 2.403, 10565.693, 322.377, 52825.447 23/01/01,15:36:46,03,09,1, 11.8,1,1, 2.403, 10565.678, 322.300, 52825.370 23/01/01,15:36:46,04,09,1, 11.8,1,1, 2.403, 10565.715, 322.413, 52825.431 23/01/01,15:36:46,05,09,1, 11.8,1,1, 2.403, 10565.675, 322.287, 52825.375 23/01/01,15:36:46,06,09,1, 11.8,1,1, 2.403, 10565.729, 322.382, 52825.422 23/01/01,15:36:46,07,09,1, 11.8,1,1, 2.403, 10565.696, 322.270, 52825.328 23/01/01,15:36:46,08,09,1, 11.8,1,1, 2.403, 10565.716, 322.344, 52825.440 23/01/01,15:36:46,09,09,1, 11.8,1,1, 2.403, 10565.718, 322.284, 52825.378 23/01/01,15:36:46,10,09,1, 11.8,1,1, 2.403, 10565.715, 322.315, 52825.363 23/01/01,15:36:46,11,09,1, 11.8,1,1, 2.403, 10565.726, 322.322, 52825.402 23/01/01,15:36:46,12,09,1, 11.8,1,1, 2.403, 10565.719, 322.254, 52825.320 23/01/01,15:36:46,13,09,1, 11.8,1,1, 2.403, 10565.739, 322.364, 52825.419 23/01/01,15:36:46,14,09,1, 11.8,1,1, 2.403, 10565.713, 322.264, 52825.331 23/01/01,15:36:46,15,09,1, 11.8,1,1, 2.403, 10565.757, 322.348, 52825.378 23/01/01,15:36:46,16,09,1, 11.8,1,1, 2.403, 10565.728, 322.265, 52825.308 23/01/01,15:36:46,17,09,1, 11.8,1,1, 2.403, 10565.737, 322.345, 52825.405 23/01/01,15:36:46,18,09,1, 11.8,1,1, 2.403, 10565.742, 322.261, 52825.367 23/01/01,15:36:46,19,09,1, 11.8,1,1, 2.403, 10565.765, 322.296, 52825.365 23/01/01,15:36:47,00,09,1, 11.9,1,1, 2.404, 10565.763, 322.296, 52825.365 23/01/01,15:36:47,01,09,1, 11.9,1,1, 2.404, 10565.759, 322.257, 52825.332 23/01/01,15:36:47,02,09,1, 11.9,1,1, 2.404, 10565.762, 322.313, 52825.398 23/01/01,15:36:47,03,09,1, 11.9,1,1, 2.404, 10565.766, 322.204, 52825.361 23/01/01,15:36:47,04,09,1, 11.9,1,1, 2.404, 10565.785, 322.316, 52825.381 23/01/01,15:36:47,05,09,1, 11.9,1,1, 2.404, 10565.741, 322.169, 52825.288 23/01/01,15:36:47,06,09,1, 11.9,1,1, 2.404, 10565.786, 322.284, 52825.362 23/01/01,15:36:47,07,09,1, 11.9,1,1, 2.404, 10565.746, 322.175, 52825.286 23/01/01,15:36:47,08,09,1, 11.9,1,1, 2.404, 10565.790, 322.269, 52825.356 23/01/01,15:36:47,09,09,1, 11.9,1,1, 2.404, 10565.786, 322.217, 52825.299 23/01/01,15:36:47,10,09,1, 11.9,1,1, 2.404, 10565.784, 322.204, 52825.322 23/01/01,15:36:47,11,09,1, 11.9,1,1, 2.404, 10565.783, 322.247, 52825.327 23/01/01,15:36:47,12,09,1, 11.9,1,1, 2.404, 10565.807, 322.158, 52825.309 23/01/01,15:36:47,13,09,1, 11.9,1,1, 2.404, 10565.799, 322.241, 52825.328 23/01/01,15:36:47,14,09,1, 11.9,1,1, 2.404, 10565.795, 322.178, 52825.244 23/01/01,15:36:47,15,09,1, 11.9,1,1, 2.404, 10565.818, 322.252, 52825.297 23/01/01,15:36:47,16,09,1, 11.9,1,1, 2.404, 10565.777, 322.128, 52825.224 23/01/01,15:36:47,17,09,1, 11.9,1,1, 2.404, 10565.798, 322.216, 52825.325 23/01/01,15:36:47,18,09,1, 11.9,1,1, 2.404, 10565.813, 322.167, 52825.262 23/01/01,15:36:47,19,09,1, 11.9,1,1, 2.404, 10565.812, 322.172, 52825.290 23/01/01,15:36:48,00,09,1, 11.9,1,1, 2.407, 10565.804, 322.172, 52825.290 23/01/01,15:36:48,01,09,1, 11.9,1,1, 2.407, 10565.811, 322.147, 52825.304 23/01/01,15:36:48,02,09,1, 11.9,1,1, 2.407, 10565.828, 322.195, 52825.314 23/01/01,15:36:48,03,09,1, 11.9,1,1, 2.407, 10565.823, 322.100, 52825.256 23/01/01,15:36:48,04,09,1, 11.9,1,1, 2.407, 10565.839, 322.180, 52825.311 23/01/01,15:36:48,05,09,1, 11.9,1,1, 2.407, 10565.799, 322.071, 52825.264 23/01/01,15:36:48,06,09,1, 11.9,1,1, 2.407, 10565.871, 322.178, 52825.341 23/01/01,15:36:48,07,09,1, 11.9,1,1, 2.407, 10565.843, 322.073, 52825.152 23/01/01,15:36:48,08,09,1, 11.9,1,1, 2.407, 10565.855, 322.123, 52825.315 23/01/01,15:36:48,09,09,1, 11.9,1,1, 2.407, 10565.858, 322.094, 52825.300 23/01/01,15:36:48,10,09,1, 11.9,1,1, 2.407, 10565.848, 322.112, 52825.281 23/01/01,15:36:48,11,09,1, 11.9,1,1, 2.407, 10565.852, 322.137, 52825.289 23/01/01,15:36:48,12,09,1, 11.9,1,1, 2.407, 10565.868, 322.075, 52825.353 23/01/01,15:36:48,13,09,1, 11.9,1,1, 2.407, 10565.845, 322.142, 52825.264 23/01/01,15:36:48,14,09,1, 11.9,1,1, 2.407, 10565.808, 322.024, 52825.264 23/01/01,15:36:48,15,09,1, 11.9,1,1, 2.407, 10565.848, 322.152, 52825.295 23/01/01,15:36:48,16,09,1, 11.9,1,1, 2.407, 10565.834, 322.050, 52825.203 23/01/01,15:36:48,17,09,1, 11.9,1,1, 2.407, 10565.881, 322.113, 52825.264 23/01/01,15:36:48,18,09,1, 11.9,1,1, 2.407, 10565.834, 322.065, 52825.201 23/01/01,15:36:48,19,09,1, 11.9,1,1, 2.407, 10565.859, 322.077, 52825.242 23/01/01,15:36:49,00,09,1, 11.8,1,1, 2.407, 10565.854, 322.077, 52825.242 23/01/01,15:36:49,01,09,1, 11.8,1,1, 2.407, 10565.846, 322.022, 52825.191 23/01/01,15:36:49,02,09,1, 11.8,1,1, 2.407, 10565.883, 322.097, 52825.261 23/01/01,15:36:49,03,09,1, 11.8,1,1, 2.407, 10565.854, 321.992, 52825.187 23/01/01,15:36:49,04,09,1, 11.8,1,1, 2.407, 10565.905, 322.096, 52825.289 23/01/01,15:36:49,05,09,1, 11.8,1,1, 2.407, 10565.859, 321.973, 52825.194 23/01/01,15:36:49,06,09,1, 11.8,1,1, 2.407, 10565.885, 322.066, 52825.277 23/01/01,15:36:49,07,09,1, 11.8,1,1, 2.407, 10565.838, 322.004, 52825.343 23/01/01,15:36:49,08,09,1, 11.8,1,1, 2.407, 10565.901, 322.048, 52825.294 23/01/01,15:36:49,09,09,1, 11.8,1,1, 2.407, 10565.878, 322.037, 52825.263 23/01/01,15:36:49,10,09,1, 11.8,1,1, 2.407, 10565.894, 321.996, 52825.256 23/01/01,15:36:49,11,09,1, 11.8,1,1, 2.407, 10565.901, 322.042, 52825.297 23/01/01,15:36:49,12,09,1, 11.8,1,1, 2.407, 10565.887, 321.955, 52825.208 23/01/01,15:36:49,13,09,1, 11.8,1,1, 2.407, 10565.908, 322.031, 52825.265 23/01/01,15:36:49,14,09,1, 11.8,1,1, 2.407, 10565.900, 321.920, 52825.187 23/01/01,15:36:49,15,09,1, 11.8,1,1, 2.407, 10565.916, 322.040, 52825.256 23/01/01,15:36:49,16,09,1, 11.8,1,1, 2.407, 10565.878, 321.943, 52825.179 23/01/01,15:36:49,17,09,1, 11.8,1,1, 2.407, 10565.906, 322.001, 52825.274 23/01/01,15:36:49,18,09,1, 11.8,1,1, 2.407, 10565.892, 321.943, 52825.207 23/01/01,15:36:49,19,09,1, 11.8,1,1, 2.407, 10565.914, 321.949, 52825.239 23/01/01,15:36:50,00,09,1, 11.9,1,1, 2.403, 10565.913, 321.949, 52825.239 23/01/01,15:36:50,01,09,1, 11.9,1,1, 2.403, 10565.918, 321.905, 52825.179 23/01/01,15:36:50,02,09,1, 11.9,1,1, 2.403, 10565.925, 321.969, 52825.240 23/01/01,15:36:50,03,09,1, 11.9,1,1, 2.403, 10565.888, 321.888, 52825.176 23/01/01,15:36:50,04,09,1, 11.9,1,1, 2.403, 10565.912, 321.983, 52825.220 23/01/01,15:36:50,05,09,1, 11.9,1,1, 2.403, 10565.884, 321.869, 52825.150 23/01/01,15:36:50,06,09,1, 11.9,1,1, 2.403, 10565.918, 321.983, 52825.212 23/01/01,15:36:50,07,09,1, 11.9,1,1, 2.403, 10565.884, 321.863, 52825.169 23/01/01,15:36:50,08,09,1, 11.9,1,1, 2.403, 10565.900, 321.923, 52825.195 23/01/01,15:36:50,09,09,1, 11.9,1,1, 2.403, 10565.904, 321.885, 52825.171 23/01/01,15:36:50,10,09,1, 11.9,1,1, 2.403, 10565.898, 321.894, 52825.183 23/01/01,15:36:50,11,09,1, 11.9,1,1, 2.403, 10565.921, 321.906, 52825.173 23/01/01,15:36:50,12,09,1, 11.9,1,1, 2.403, 10565.896, 321.844, 52825.132 23/01/01,15:36:50,13,09,1, 11.9,1,1, 2.403, 10565.902, 321.943, 52825.188 23/01/01,15:36:50,14,09,1, 11.9,1,1, 2.403, 10565.887, 321.833, 52825.133 23/01/01,15:36:50,15,09,1, 11.9,1,1, 2.403, 10565.963, 321.934, 52825.168 23/01/01,15:36:50,16,09,1, 11.9,1,1, 2.403, 10565.901, 321.835, 52825.116 23/01/01,15:36:50,17,09,1, 11.9,1,1, 2.403, 10565.953, 321.920, 52825.173 23/01/01,15:36:50,18,09,1, 11.9,1,1, 2.403, 10565.913, 321.838, 52825.141 23/01/01,15:36:50,19,09,1, 11.9,1,1, 2.403, 10565.919, 321.886, 52825.184 23/01/01,15:36:51,00,09,1, 11.9,1,1, 2.400, 10565.913, 321.886, 52825.184 23/01/01,15:36:51,01,09,1, 11.9,1,1, 2.400, 10565.911, 321.846, 52825.131 23/01/01,15:36:51,02,09,1, 11.9,1,1, 2.400, 10565.918, 321.878, 52825.176 23/01/01,15:36:51,03,09,1, 11.9,1,1, 2.400, 10565.894, 321.805, 52825.109 23/01/01,15:36:51,04,09,1, 11.9,1,1, 2.400, 10565.903, 321.881, 52825.079 23/01/01,15:36:51,05,09,1, 11.9,1,1, 2.400, 10565.922, 321.755, 52825.082 23/01/01,15:36:51,06,09,1, 11.9,1,1, 2.400, 10565.925, 321.883, 52825.168 23/01/01,15:36:51,07,09,1, 11.9,1,1, 2.400, 10565.909, 321.743, 52825.047 23/01/01,15:36:51,08,09,1, 11.9,1,1, 2.400, 10565.944, 321.843, 52825.166 23/01/01,15:36:51,09,09,1, 11.9,1,1, 2.400, 10565.915, 321.749, 52825.110 23/01/01,15:36:51,10,09,1, 11.9,1,1, 2.400, 10565.929, 321.807, 52825.150 23/01/01,15:36:51,11,09,1, 11.9,1,1, 2.400, 10565.919, 321.800, 52825.176 23/01/01,15:36:51,12,09,1, 11.9,1,1, 2.400, 10565.874, 321.752, 52825.159 23/01/01,15:36:51,13,09,1, 11.9,1,1, 2.400, 10565.933, 321.806, 52825.164 23/01/01,15:36:51,14,09,1, 11.9,1,1, 2.400, 10565.906, 321.730, 52825.125 23/01/01,15:36:51,15,09,1, 11.9,1,1, 2.400, 10565.943, 321.837, 52825.197 23/01/01,15:36:51,16,09,1, 11.9,1,1, 2.400, 10565.896, 321.712, 52825.088 23/01/01,15:36:51,17,09,1, 11.9,1,1, 2.400, 10565.929, 321.843, 52825.227 23/01/01,15:36:51,18,09,1, 11.9,1,1, 2.400, 10565.909, 321.730, 52825.117 23/01/01,15:36:51,19,09,1, 11.9,1,1, 2.400, 10565.940, 321.799, 52825.140 23/01/01,15:36:52,00,09,1, 11.9,1,1, 2.399, 10565.938, 321.799, 52825.140 23/01/01,15:36:52,01,09,1, 11.9,1,1, 2.399, 10565.915, 321.740, 52825.155 23/01/01,15:36:52,02,09,1, 11.9,1,1, 2.399, 10565.895, 321.763, 52825.154 23/01/01,15:36:52,03,09,1, 11.9,1,1, 2.399, 10565.905, 321.716, 52825.100 23/01/01,15:36:52,04,09,1, 11.9,1,1, 2.399, 10565.938, 321.798, 52825.144 23/01/01,15:36:52,05,09,1, 11.9,1,1, 2.399, 10565.907, 321.700, 52825.113 23/01/01,15:36:52,06,09,1, 11.9,1,1, 2.399, 10565.898, 321.805, 52825.145 23/01/01,15:36:52,07,09,1, 11.9,1,1, 2.399, 10565.901, 321.685, 52824.927 23/01/01,15:36:52,08,09,1, 11.9,1,1, 2.399, 10565.906, 321.784, 52825.197 23/01/01,15:36:52,09,09,1, 11.9,1,1, 2.399, 10565.902, 321.674, 52825.104 23/01/01,15:36:52,10,09,1, 11.9,1,1, 2.399, 10565.930, 321.764, 52825.152 23/01/01,15:36:52,11,09,1, 11.9,1,1, 2.399, 10565.923, 321.715, 52825.032 23/01/01,15:36:52,12,09,1, 11.9,1,1, 2.399, 10565.938, 321.727, 52825.053 23/01/01,15:36:52,13,09,1, 11.9,1,1, 2.399, 10565.904, 321.727, 52825.085 23/01/01,15:36:52,14,09,1, 11.9,1,1, 2.399, 10565.895, 321.675, 52825.065 23/01/01,15:36:52,15,09,1, 11.9,1,1, 2.399, 10565.899, 321.749, 52825.095 23/01/01,15:36:52,16,09,1, 11.9,1,1, 2.399, 10565.880, 321.664, 52825.097 23/01/01,15:36:52,17,09,1, 11.9,1,1, 2.399, 10565.897, 321.744, 52825.166 23/01/01,15:36:52,18,09,1, 11.9,1,1, 2.399, 10565.885, 321.659, 52825.094 23/01/01,15:36:52,19,09,1, 11.9,1,1, 2.399, 10565.909, 321.749, 52825.158 23/01/01,15:36:53,00,09,1, 11.8,1,1, 2.406, 10565.904, 321.749, 52825.158 23/01/01,15:36:53,01,09,1, 11.8,1,1, 2.406, 10565.908, 321.725, 52825.104 23/01/01,15:36:53,02,09,1, 11.8,1,1, 2.406, 10565.861, 321.683, 52825.107 23/01/01,15:36:53,03,09,1, 11.8,1,1, 2.406, 10565.884, 321.673, 52825.096 23/01/01,15:36:53,04,09,1, 11.8,1,1, 2.406, 10565.875, 321.714, 52825.097 23/01/01,15:36:53,05,09,1, 11.8,1,1, 2.406, 10565.873, 321.638, 52825.078 23/01/01,15:36:53,06,09,1, 11.8,1,1, 2.406, 10565.873, 321.726, 52825.122 23/01/01,15:36:53,07,09,1, 11.8,1,1, 2.406, 10565.837, 321.626, 52825.038 23/01/01,15:36:53,08,09,1, 11.8,1,1, 2.406, 10565.861, 321.699, 52825.123 23/01/01,15:36:53,09,09,1, 11.8,1,1, 2.406, 10565.831, 321.612, 52824.987 23/01/01,15:36:53,10,09,1, 11.8,1,1, 2.406, 10565.859, 321.706, 52825.062 23/01/01,15:36:53,11,09,1, 11.8,1,1, 2.406, 10565.840, 321.630, 52825.050 23/01/01,15:36:53,12,09,1, 11.8,1,1, 2.406, 10565.853, 321.641, 52825.048 23/01/01,15:36:53,13,09,1, 11.8,1,1, 2.406, 10565.818, 321.677, 52825.097 23/01/01,15:36:53,14,09,1, 11.8,1,1, 2.406, 10565.819, 321.611, 52825.070 23/01/01,15:36:53,15,09,1, 11.8,1,1, 2.406, 10565.843, 321.689, 52825.076 23/01/01,15:36:53,16,09,1, 11.8,1,1, 2.406, 10565.811, 321.616, 52825.038 23/01/01,15:36:53,17,09,1, 11.8,1,1, 2.406, 10565.846, 321.712, 52825.168 23/01/01,15:36:53,18,09,1, 11.8,1,1, 2.406, 10565.812, 321.599, 52825.028 23/01/01,15:36:53,19,09,1, 11.8,1,1, 2.406, 10565.823, 321.691, 52825.112 23/01/01,15:36:54,00,09,1, 11.8,1,1, 2.405, 10565.821, 321.691, 52825.112 23/01/01,15:36:54,01,09,1, 11.8,1,1, 2.405, 10565.812, 321.660, 52825.061 23/01/01,15:36:54,02,09,1, 11.8,1,1, 2.405, 10565.761, 321.623, 52825.066 23/01/01,15:36:54,03,09,1, 11.8,1,1, 2.405, 10565.785, 321.646, 52825.067 23/01/01,15:36:54,04,09,1, 11.8,1,1, 2.405, 10565.761, 321.652, 52825.086 23/01/01,15:36:54,05,09,1, 11.8,1,1, 2.405, 10565.758, 321.599, 52825.021 23/01/01,15:36:54,06,09,1, 11.8,1,1, 2.405, 10565.780, 321.666, 52825.092 23/01/01,15:36:54,07,09,1, 11.8,1,1, 2.405, 10565.766, 321.601, 52825.013 23/01/01,15:36:54,08,09,1, 11.8,1,1, 2.405, 10565.777, 321.711, 52825.106 23/01/01,15:36:54,09,09,1, 11.8,1,1, 2.405, 10565.757, 321.590, 52825.016 23/01/01,15:36:54,10,09,1, 11.8,1,1, 2.405, 10565.782, 321.667, 52825.090 23/01/01,15:36:54,11,09,1, 11.8,1,1, 2.405, 10565.753, 321.610, 52825.023 23/01/01,15:36:54,12,09,1, 11.8,1,1, 2.405, 10565.746, 321.636, 52825.065 23/01/01,15:36:54,13,09,1, 11.8,1,1, 2.405, 10565.739, 321.633, 52825.050 23/01/01,15:36:54,14,09,1, 11.8,1,1, 2.405, 10565.731, 321.619, 52825.044 23/01/01,15:36:54,15,09,1, 11.8,1,1, 2.405, 10565.767, 321.674, 52825.059 23/01/01,15:36:54,16,09,1, 11.8,1,1, 2.405, 10565.723, 321.564, 52825.018 23/01/01,15:36:54,17,09,1, 11.8,1,1, 2.405, 10565.734, 321.679, 52825.046 23/01/01,15:36:54,18,09,1, 11.8,1,1, 2.405, 10565.707, 321.566, 52824.991 23/01/01,15:36:54,19,09,1, 11.8,1,1, 2.405, 10565.740, 321.683, 52825.094 23/01/01,15:36:55,00,09,1, 11.9,1,1, 2.405, 10565.737, 321.683, 52825.094 23/01/01,15:36:55,01,09,1, 11.9,1,1, 2.405, 10565.723, 321.657, 52825.069 23/01/01,15:36:55,02,09,1, 11.9,1,1, 2.405, 10565.687, 321.619, 52825.003 23/01/01,15:36:55,03,09,1, 11.9,1,1, 2.405, 10565.705, 321.615, 52825.032 23/01/01,15:36:55,04,09,1, 11.9,1,1, 2.405, 10565.703, 321.654, 52825.034 23/01/01,15:36:55,05,09,1, 11.9,1,1, 2.405, 10565.694, 321.582, 52825.021 23/01/01,15:36:55,06,09,1, 11.9,1,1, 2.405, 10565.697, 321.679, 52825.074 23/01/01,15:36:55,07,09,1, 11.9,1,1, 2.405, 10565.705, 321.596, 52825.011 23/01/01,15:36:55,08,09,1, 11.9,1,1, 2.405, 10565.705, 321.686, 52825.104 23/01/01,15:36:55,09,09,1, 11.9,1,1, 2.405, 10565.680, 321.554, 52825.015 23/01/01,15:36:55,10,09,1, 11.9,1,1, 2.405, 10565.714, 321.636, 52825.112 23/01/01,15:36:55,11,09,1, 11.9,1,1, 2.405, 10565.682, 321.564, 52824.998 23/01/01,15:36:55,12,09,1, 11.9,1,1, 2.405, 10565.686, 321.622, 52825.063 23/01/01,15:36:55,13,09,1, 11.9,1,1, 2.405, 10565.649, 321.630, 52825.053 23/01/01,15:36:55,14,09,1, 11.9,1,1, 2.405, 10565.641, 321.617, 52825.037 23/01/01,15:36:55,15,09,1, 11.9,1,1, 2.405, 10565.624, 321.629, 52825.054 23/01/01,15:36:55,16,09,1, 11.9,1,1, 2.405, 10565.630, 321.580, 52824.978 23/01/01,15:36:55,17,09,1, 11.9,1,1, 2.405, 10565.635, 321.662, 52825.085 23/01/01,15:36:55,18,09,1, 11.9,1,1, 2.405, 10565.649, 321.574, 52825.005 23/01/01,15:36:55,19,09,1, 11.9,1,1, 2.405, 10565.656, 321.663, 52825.098 23/01/01,15:36:56,00,09,1, 11.9,1,1, 2.401, 10565.654, 321.663, 52825.098 23/01/01,15:36:56,01,09,1, 11.9,1,1, 2.401, 10565.647, 321.644, 52825.084 23/01/01,15:36:56,02,09,1, 11.9,1,1, 2.401, 10565.602, 321.575, 52824.995 23/01/01,15:36:56,03,09,1, 11.9,1,1, 2.401, 10565.607, 321.631, 52825.063 23/01/01,15:36:56,04,09,1, 11.9,1,1, 2.401, 10565.610, 321.638, 52825.028 23/01/01,15:36:56,05,09,1, 11.9,1,1, 2.401, 10565.605, 321.600, 52824.977 23/01/01,15:36:56,06,09,1, 11.9,1,1, 2.401, 10565.635, 321.635, 52825.042 23/01/01,15:36:56,07,09,1, 11.9,1,1, 2.401, 10565.576, 321.573, 52824.989 23/01/01,15:36:56,08,09,1, 11.9,1,1, 2.401, 10565.587, 321.650, 52825.057 23/01/01,15:36:56,09,09,1, 11.9,1,1, 2.401, 10565.584, 321.538, 52824.973 23/01/01,15:36:56,10,09,1, 11.9,1,1, 2.401, 10565.616, 321.647, 52825.024 23/01/01,15:36:56,11,09,1, 11.9,1,1, 2.401, 10565.556, 321.544, 52825.012 23/01/01,15:36:56,12,09,1, 11.9,1,1, 2.401, 10565.592, 321.633, 52825.027 23/01/01,15:36:56,13,09,1, 11.9,1,1, 2.401, 10565.583, 321.586, 52825.016 23/01/01,15:36:56,14,09,1, 11.9,1,1, 2.401, 10565.552, 321.584, 52824.986 23/01/01,15:36:56,15,09,1, 11.9,1,1, 2.401, 10565.573, 321.626, 52825.001 23/01/01,15:36:56,16,09,1, 11.9,1,1, 2.401, 10565.534, 321.552, 52824.990 23/01/01,15:36:56,17,09,1, 11.9,1,1, 2.401, 10565.562, 321.661, 52825.053 23/01/01,15:36:56,18,09,1, 11.9,1,1, 2.401, 10565.530, 321.552, 52824.996 23/01/01,15:36:56,19,09,1, 11.9,1,1, 2.401, 10565.556, 321.645, 52825.067 23/01/01,15:36:57,00,09,1, 11.9,1,1, 2.403, 10565.554, 321.645, 52825.067 23/01/01,15:36:57,01,09,1, 11.9,1,1, 2.403, 10565.523, 321.653, 52825.045 23/01/01,15:36:57,02,09,1, 11.9,1,1, 2.403, 10565.521, 321.640, 52825.252 23/01/01,15:36:57,03,09,1, 11.9,1,1, 2.403, 10565.493, 321.644, 52825.276 23/01/01,15:36:57,04,09,1, 11.9,1,1, 2.403, 10565.518, 321.661, 52825.261 23/01/01,15:36:57,05,09,1, 11.9,1,1, 2.403, 10565.501, 321.655, 52825.257 23/01/01,15:36:57,06,09,1, 11.9,1,1, 2.403, 10565.488, 321.642, 52825.251 23/01/01,15:36:57,07,09,1, 11.9,1,1, 2.403, 10565.508, 321.653, 52825.254 23/01/01,15:36:57,08,09,1, 11.9,1,1, 2.403, 10565.484, 321.634, 52825.268 23/01/01,15:36:57,09,09,1, 11.9,1,1, 2.403, 10565.487, 321.644, 52825.268 23/01/01,15:36:57,10,09,1, 11.9,1,1, 2.403, 10565.475, 321.650, 52825.264 23/01/01,15:36:57,11,09,1, 11.9,1,1, 2.403, 10565.459, 321.646, 52825.272 23/01/01,15:36:57,12,09,1, 11.9,1,1, 2.403, 10565.476, 321.659, 52825.279 23/01/01,15:36:57,13,09,1, 11.9,1,1, 2.403, 10565.474, 321.663, 52825.272 23/01/01,15:36:57,14,09,1, 11.9,1,1, 2.403, 10565.441, 321.655, 52825.261 23/01/01,15:36:57,15,09,1, 11.9,1,1, 2.403, 10565.443, 321.658, 52825.264 23/01/01,15:36:57,16,09,1, 11.9,1,1, 2.403, 10565.459, 321.655, 52825.237 23/01/01,15:36:57,17,09,1, 11.9,1,1, 2.403, 10565.439, 321.672, 52825.301 23/01/01,15:36:57,18,09,1, 11.9,1,1, 2.403, 10565.438, 321.654, 52825.252 23/01/01,15:36:57,19,09,1, 11.9,1,1, 2.403, 10565.451, 321.671, 52825.275 23/01/01,15:36:58,00,09,1, 11.9,1,1, 2.401, 10565.445, 321.671, 52825.275 23/01/01,15:36:58,01,09,1, 11.9,1,1, 2.401, 10565.399, 321.666, 52825.235 23/01/01,15:36:58,02,09,1, 11.9,1,1, 2.401, 10565.389, 321.659, 52825.255 23/01/01,15:36:58,03,09,1, 11.9,1,1, 2.401, 10565.406, 321.671, 52825.258 23/01/01,15:36:58,04,09,1, 11.9,1,1, 2.401, 10565.391, 321.645, 52825.247 23/01/01,15:36:58,05,09,1, 11.9,1,1, 2.401, 10565.391, 321.640, 52825.255 23/01/01,15:36:58,06,09,1, 11.9,1,1, 2.401, 10565.396, 321.685, 52825.266 23/01/01,15:36:58,07,09,1, 11.9,1,1, 2.401, 10565.382, 321.657, 52825.264 23/01/01,15:36:58,08,09,1, 11.9,1,1, 2.401, 10565.386, 321.660, 52825.270 23/01/01,15:36:58,09,09,1, 11.9,1,1, 2.401, 10565.387, 321.665, 52825.250 23/01/01,15:36:58,10,09,1, 11.9,1,1, 2.401, 10565.404, 321.680, 52825.295 23/01/01,15:36:58,11,09,1, 11.9,1,1, 2.401, 10565.371, 321.690, 52825.295 23/01/01,15:36:58,12,09,1, 11.9,1,1, 2.401, 10565.364, 321.657, 52825.259 23/01/01,15:36:58,13,09,1, 11.9,1,1, 2.401, 10565.356, 321.666, 52825.258 23/01/01,15:36:58,14,09,1, 11.9,1,1, 2.401, 10565.366, 321.647, 52825.231 23/01/01,15:36:58,15,09,1, 11.9,1,1, 2.401, 10565.359, 321.653, 52825.221 23/01/01,15:36:58,16,09,1, 11.9,1,1, 2.401, 10565.358, 321.668, 52825.247 23/01/01,15:36:58,17,09,1, 11.9,1,1, 2.401, 10565.341, 321.648, 52825.280 23/01/01,15:36:58,18,09,1, 11.9,1,1, 2.401, 10565.351, 321.652, 52825.355 23/01/01,15:36:58,19,09,1, 11.9,1,1, 2.401, 10565.327, 321.643, 52825.173 23/01/01,15:36:59,00,09,1, 11.9,1,1, 2.405, 10565.320, 321.643, 52825.173 23/01/01,15:36:59,01,09,1, 11.9,1,1, 2.405, 10565.328, 321.646, 52825.268 23/01/01,15:36:59,02,09,1, 11.9,1,1, 2.405, 10565.328, 321.654, 52825.229 23/01/01,15:36:59,03,09,1, 11.9,1,1, 2.405, 10565.327, 321.640, 52825.293 23/01/01,15:36:59,04,09,1, 11.9,1,1, 2.405, 10565.335, 321.655, 52825.266 23/01/01,15:36:59,05,09,1, 11.9,1,1, 2.405, 10565.316, 321.660, 52825.266 23/01/01,15:36:59,06,09,1, 11.9,1,1, 2.405, 10565.297, 321.639, 52825.254 23/01/01,15:36:59,07,09,1, 11.9,1,1, 2.405, 10565.329, 321.654, 52825.249 23/01/01,15:36:59,08,09,1, 11.9,1,1, 2.405, 10565.302, 321.648, 52825.261 23/01/01,15:36:59,09,09,1, 11.9,1,1, 2.405, 10565.307, 321.652, 52825.287 23/01/01,15:36:59,10,09,1, 11.9,1,1, 2.405, 10565.293, 321.633, 52825.243 23/01/01,15:36:59,11,09,1, 11.9,1,1, 2.405, 10565.288, 321.668, 52825.243 23/01/01,15:36:59,12,09,1, 11.9,1,1, 2.405, 10565.271, 321.657, 52825.230 23/01/01,15:36:59,13,09,1, 11.9,1,1, 2.405, 10565.278, 321.673, 52825.226 23/01/01,15:36:59,14,09,1, 11.9,1,1, 2.405, 10565.271, 321.649, 52825.245 23/01/01,15:36:59,15,09,1, 11.9,1,1, 2.405, 10565.271, 321.666, 52825.209 23/01/01,15:36:59,16,09,1, 11.9,1,1, 2.405, 10565.248, 321.639, 52825.233 23/01/01,15:36:59,17,09,1, 11.9,1,1, 2.405, 10565.271, 321.663, 52825.269 23/01/01,15:36:59,18,09,1, 11.9,1,1, 2.405, 10565.256, 321.665, 52825.254 23/01/01,15:36:59,19,09,1, 11.9,1,1, 2.405, 10565.257, 321.667, 52825.275 23/01/01,15:37:00,00,09,1, 11.9,1,1, 2.401, 10565.253, 321.667, 52825.275 23/01/01,15:37:00,01,09,1, 11.9,1,1, 2.401, 10565.234, 321.662, 52825.237 23/01/01,15:37:00,02,09,1, 11.9,1,1, 2.401, 10565.240, 321.610, 52825.013 23/01/01,15:37:00,03,09,1, 11.9,1,1, 2.401, 10565.233, 321.602, 52825.002 23/01/01,15:37:00,04,09,1, 11.9,1,1, 2.401, 10565.244, 321.605, 52824.977 23/01/01,15:37:00,05,09,1, 11.9,1,1, 2.401, 10565.231, 321.656, 52825.046 23/01/01,15:37:00,06,09,1, 11.9,1,1, 2.401, 10565.202, 321.561, 52824.965 23/01/01,15:37:00,07,09,1, 11.9,1,1, 2.401, 10565.224, 321.701, 52825.057 23/01/01,15:37:00,08,09,1, 11.9,1,1, 2.401, 10565.202, 321.566, 52824.951 23/01/01,15:37:00,09,09,1, 11.9,1,1, 2.401, 10565.215, 321.676, 52824.996 23/01/01,15:37:00,10,09,1, 11.9,1,1, 2.401, 10565.164, 321.606, 52825.030 23/01/01,15:37:00,11,09,1, 11.9,1,1, 2.401, 10565.227, 321.652, 52824.949 23/01/01,15:37:00,12,09,1, 11.9,1,1, 2.401, 10565.190, 321.663, 52824.967 23/01/01,15:37:00,13,09,1, 11.9,1,1, 2.401, 10565.189, 321.621, 52824.969 23/01/01,15:37:00,14,09,1, 11.9,1,1, 2.401, 10565.200, 321.671, 52825.005 23/01/01,15:37:00,15,09,1, 11.9,1,1, 2.401, 10565.168, 321.609, 52824.898 23/01/01,15:37:00,16,09,1, 11.9,1,1, 2.401, 10565.207, 321.722, 52825.013 23/01/01,15:37:00,17,09,1, 11.9,1,1, 2.401, 10565.148, 321.612, 52825.161 23/01/01,15:37:00,18,09,1, 11.9,1,1, 2.401, 10565.223, 321.695, 52824.966 23/01/01,15:37:00,19,09,1, 11.9,1,1, 2.401, 10565.178, 321.602, 52824.918 23/01/01,15:37:01,00,09,1, 11.9,1,1, 2.404, 10565.170, 321.602, 52824.918 23/01/01,15:37:01,01,09,1, 11.9,1,1, 2.404, 10565.144, 321.646, 52824.950 23/01/01,15:37:01,02,09,1, 11.9,1,1, 2.404, 10565.174, 321.672, 52824.988 23/01/01,15:37:01,03,09,1, 11.9,1,1, 2.404, 10565.129, 321.665, 52825.012 23/01/01,15:37:01,04,09,1, 11.9,1,1, 2.404, 10565.164, 321.651, 52824.977 23/01/01,15:37:01,05,09,1, 11.9,1,1, 2.404, 10565.169, 321.709, 52825.009 23/01/01,15:37:01,06,09,1, 11.9,1,1, 2.404, 10565.132, 321.625, 52825.001 23/01/01,15:37:01,07,09,1, 11.9,1,1, 2.404, 10565.163, 321.711, 52825.041 23/01/01,15:37:01,08,09,1, 11.9,1,1, 2.404, 10565.113, 321.591, 52824.924 23/01/01,15:37:01,09,09,1, 11.9,1,1, 2.404, 10565.136, 321.723, 52825.042 23/01/01,15:37:01,10,09,1, 11.9,1,1, 2.404, 10565.145, 321.629, 52824.958 23/01/01,15:37:01,11,09,1, 11.9,1,1, 2.404, 10565.152, 321.711, 52825.024 23/01/01,15:37:01,12,09,1, 11.9,1,1, 2.404, 10565.092, 321.663, 52824.991 23/01/01,15:37:01,13,09,1, 11.9,1,1, 2.404, 10565.122, 321.685, 52825.019 23/01/01,15:37:01,14,09,1, 11.9,1,1, 2.404, 10565.109, 321.673, 52824.982 23/01/01,15:37:01,15,09,1, 11.9,1,1, 2.404, 10565.117, 321.663, 52825.120 23/01/01,15:37:01,16,09,1, 11.9,1,1, 2.404, 10565.095, 321.731, 52824.987 23/01/01,15:37:01,17,09,1, 11.9,1,1, 2.404, 10565.092, 321.628, 52825.021 23/01/01,15:37:01,18,09,1, 11.9,1,1, 2.404, 10565.088, 321.728, 52825.110 23/01/01,15:37:01,19,09,1, 11.9,1,1, 2.404, 10565.092, 321.614, 52824.958 23/01/01,15:37:02,00,08,1, 11.9,1,1, 2.405, 10565.087, 321.614, 52824.958 23/01/01,15:37:02,01,08,1, 11.9,1,1, 2.405, 10565.091, 321.651, 52824.970 23/01/01,15:37:02,02,08,1, 11.9,1,1, 2.405, 10565.102, 321.733, 52825.017 23/01/01,15:37:02,03,08,1, 11.9,1,1, 2.405, 10565.089, 321.661, 52824.975 23/01/01,15:37:02,04,08,1, 11.9,1,1, 2.405, 10565.114, 321.686, 52824.992 23/01/01,15:37:02,05,08,1, 11.9,1,1, 2.405, 10565.075, 321.693, 52824.959 23/01/01,15:37:02,06,08,1, 11.9,1,1, 2.405, 10565.081, 321.678, 52824.923 23/01/01,15:37:02,07,08,1, 11.9,1,1, 2.405, 10565.097, 321.732, 52824.976 23/01/01,15:37:02,08,08,1, 11.9,1,1, 2.405, 10565.062, 321.650, 52824.906 23/01/01,15:37:02,09,08,1, 11.9,1,1, 2.405, 10565.080, 321.769, 52825.015 23/01/01,15:37:02,10,08,1, 11.9,1,1, 2.405, 10565.063, 321.652, 52824.927 23/01/01,15:37:02,11,08,1, 11.9,1,1, 2.405, 10565.075, 321.750, 52824.990 23/01/01,15:37:02,12,08,1, 11.9,1,1, 2.405, 10565.060, 321.657, 52824.935 23/01/01,15:37:02,13,08,1, 11.9,1,1, 2.405, 10565.064, 321.734, 52825.021 23/01/01,15:37:02,14,08,1, 11.9,1,1, 2.405, 10565.043, 321.705, 52824.960 23/01/01,15:37:02,15,08,1, 11.9,1,1, 2.405, 10565.063, 321.732, 52824.953 23/01/01,15:37:02,16,08,1, 11.9,1,1, 2.405, 10565.057, 321.745, 52824.981 23/01/01,15:37:02,17,08,1, 11.9,1,1, 2.405, 10565.054, 321.667, 52824.955 23/01/01,15:37:02,18,08,1, 11.9,1,1, 2.405, 10565.051, 321.777, 52824.996 23/01/01,15:37:02,19,08,1, 11.9,1,1, 2.405, 10565.026, 321.661, 52824.940 23/01/01,15:37:03,00,08,1, 11.9,1,1, 2.402, 10565.020, 321.661, 52824.940 23/01/01,15:37:03,01,08,1, 11.9,1,1, 2.402, 10565.029, 321.692, 52824.978 23/01/01,15:37:03,02,08,1, 11.9,1,1, 2.402, 10565.038, 321.786, 52824.987 23/01/01,15:37:03,03,08,1, 11.9,1,1, 2.402, 10565.036, 321.681, 52824.963 23/01/01,15:37:03,04,08,1, 11.9,1,1, 2.402, 10565.045, 321.751, 52825.026 23/01/01,15:37:03,05,08,1, 11.9,1,1, 2.402, 10565.044, 321.730, 52824.981 23/01/01,15:37:03,06,08,1, 11.9,1,1, 2.402, 10565.039, 321.720, 52824.994 23/01/01,15:37:03,07,08,1, 11.9,1,1, 2.402, 10565.041, 321.760, 52825.011 23/01/01,15:37:03,08,08,1, 11.9,1,1, 2.402, 10565.036, 321.703, 52824.937 23/01/01,15:37:03,09,08,1, 11.9,1,1, 2.402, 10565.037, 321.784, 52825.046 23/01/01,15:37:03,10,08,1, 11.9,1,1, 2.402, 10565.024, 321.693, 52824.960 23/01/01,15:37:03,11,08,1, 11.9,1,1, 2.402, 10565.055, 321.791, 52825.023 23/01/01,15:37:03,12,08,1, 11.9,1,1, 2.402, 10564.995, 321.700, 52824.904 23/01/01,15:37:03,13,08,1, 11.9,1,1, 2.402, 10565.037, 321.787, 52824.987 23/01/01,15:37:03,14,08,1, 11.9,1,1, 2.402, 10565.025, 321.717, 52824.945 23/01/01,15:37:03,15,08,1, 11.9,1,1, 2.402, 10565.024, 321.777, 52824.969 23/01/01,15:37:03,16,08,1, 11.9,1,1, 2.402, 10565.021, 321.747, 52824.948 23/01/01,15:37:03,17,08,1, 11.9,1,1, 2.402, 10565.008, 321.766, 52824.960 23/01/01,15:37:03,18,08,1, 11.9,1,1, 2.402, 10565.034, 321.820, 52824.955 23/01/01,15:37:03,19,08,1, 11.9,1,1, 2.402, 10565.027, 321.731, 52824.922 23/01/01,15:37:04,00,08,1, 11.9,1,1, 2.401, 10565.020, 321.731, 52824.922 23/01/01,15:37:04,01,08,1, 11.9,1,1, 2.401, 10564.988, 321.702, 52824.891 23/01/01,15:37:04,02,08,1, 11.9,1,1, 2.401, 10565.053, 321.814, 52824.964 23/01/01,15:37:04,03,08,1, 11.9,1,1, 2.401, 10564.998, 321.739, 52824.900 23/01/01,15:37:04,04,08,1, 11.9,1,1, 2.401, 10565.031, 321.827, 52824.979 23/01/01,15:37:04,05,08,1, 11.9,1,1, 2.401, 10565.018, 321.755, 52824.890 23/01/01,15:37:04,06,08,1, 11.9,1,1, 2.401, 10565.030, 321.773, 52824.952 23/01/01,15:37:04,07,08,1, 11.9,1,1, 2.401, 10565.025, 321.782, 52824.941 23/01/01,15:37:04,08,08,1, 11.9,1,1, 2.401, 10565.021, 321.748, 52824.944 23/01/01,15:37:04,09,08,1, 11.9,1,1, 2.401, 10565.028, 321.803, 52824.954 23/01/01,15:37:04,10,08,1, 11.9,1,1, 2.401, 10565.019, 321.734, 52824.916 23/01/01,15:37:04,11,08,1, 11.9,1,1, 2.401, 10565.002, 321.839, 52824.975 23/01/01,15:37:04,12,08,1, 11.9,1,1, 2.401, 10564.991, 321.743, 52824.930 23/01/01,15:37:04,13,08,1, 11.9,1,1, 2.401, 10565.072, 321.844, 52824.904 23/01/01,15:37:04,14,08,1, 11.9,1,1, 2.401, 10565.031, 321.772, 52824.812 23/01/01,15:37:04,15,08,1, 11.9,1,1, 2.401, 10565.025, 321.861, 52824.978 23/01/01,15:37:04,16,08,1, 11.9,1,1, 2.401, 10564.997, 321.798, 52824.944 23/01/01,15:37:04,17,08,1, 11.9,1,1, 2.401, 10565.048, 321.833, 52824.998 23/01/01,15:37:04,18,08,1, 11.9,1,1, 2.401, 10565.047, 321.843, 52824.992 23/01/01,15:37:04,19,08,1, 11.9,1,1, 2.401, 10565.016, 321.815, 52824.938 23/01/01,15:37:05,00,09,1, 11.9,1,1, 2.402, 10565.012, 321.815, 52824.938 23/01/01,15:37:05,01,09,1, 11.9,1,1, 2.402, 10564.993, 321.775, 52824.890 23/01/01,15:37:05,02,09,1, 11.9,1,1, 2.402, 10565.046, 321.877, 52824.982 23/01/01,15:37:05,03,09,1, 11.9,1,1, 2.402, 10565.011, 321.766, 52824.886 23/01/01,15:37:05,04,09,1, 11.9,1,1, 2.402, 10565.044, 321.892, 52824.946 23/01/01,15:37:05,05,09,1, 11.9,1,1, 2.402, 10565.004, 321.779, 52824.905 23/01/01,15:37:05,06,09,1, 11.9,1,1, 2.402, 10565.035, 321.835, 52824.971 23/01/01,15:37:05,07,09,1, 11.9,1,1, 2.402, 10565.050, 321.817, 52824.937 23/01/01,15:37:05,08,09,1, 11.9,1,1, 2.402, 10565.036, 321.829, 52824.903 23/01/01,15:37:05,09,09,1, 11.9,1,1, 2.402, 10565.015, 321.871, 52824.950 23/01/01,15:37:05,10,09,1, 11.9,1,1, 2.402, 10565.033, 321.825, 52824.910 23/01/01,15:37:05,11,09,1, 11.9,1,1, 2.402, 10565.058, 321.895, 52825.024 23/01/01,15:37:05,12,09,1, 11.9,1,1, 2.402, 10565.045, 321.816, 52824.951 23/01/01,15:37:05,13,09,1, 11.9,1,1, 2.402, 10565.074, 321.912, 52824.994 23/01/01,15:37:05,14,09,1, 11.9,1,1, 2.402, 10565.032, 321.814, 52824.909 23/01/01,15:37:05,15,09,1, 11.9,1,1, 2.402, 10565.047, 321.913, 52824.957 23/01/01,15:37:05,16,09,1, 11.9,1,1, 2.402, 10565.051, 321.797, 52824.936 23/01/01,15:37:05,17,09,1, 11.9,1,1, 2.402, 10565.072, 321.869, 52824.990 23/01/01,15:37:05,18,09,1, 11.9,1,1, 2.402, 10565.060, 321.830, 52824.933 23/01/01,15:37:05,19,09,1, 11.9,1,1, 2.402, 10565.078, 321.865, 52824.969 23/01/01,15:37:06,00,09,1, 11.9,1,1, 2.406, 10565.070, 321.865, 52824.969 23/01/01,15:37:06,01,09,1, 11.9,1,1, 2.406, 10565.053, 321.816, 52824.980 23/01/01,15:37:06,02,09,1, 11.9,1,1, 2.406, 10565.055, 321.934, 52824.958 23/01/01,15:37:06,03,09,1, 11.9,1,1, 2.406, 10565.048, 321.814, 52824.739 23/01/01,15:37:06,04,09,1, 11.9,1,1, 2.406, 10565.054, 321.940, 52824.952 23/01/01,15:37:06,05,09,1, 11.9,1,1, 2.406, 10565.062, 321.824, 52824.857 23/01/01,15:37:06,06,09,1, 11.9,1,1, 2.406, 10565.084, 321.960, 52824.939 23/01/01,15:37:06,07,09,1, 11.9,1,1, 2.406, 10565.035, 321.848, 52825.022 23/01/01,15:37:06,08,09,1, 11.9,1,1, 2.406, 10565.078, 321.917, 52825.016 23/01/01,15:37:06,09,09,1, 11.9,1,1, 2.406, 10565.058, 321.894, 52824.978 23/01/01,15:37:06,10,09,1, 11.9,1,1, 2.406, 10565.086, 321.870, 52824.976 23/01/01,15:37:06,11,09,1, 11.9,1,1, 2.406, 10565.089, 321.916, 52824.969 23/01/01,15:37:06,12,09,1, 11.9,1,1, 2.406, 10565.074, 321.851, 52824.937 23/01/01,15:37:06,13,09,1, 11.9,1,1, 2.406, 10565.087, 321.935, 52825.001 23/01/01,15:37:06,14,09,1, 11.9,1,1, 2.406, 10565.068, 321.835, 52824.926 23/01/01,15:37:06,15,09,1, 11.9,1,1, 2.406, 10565.088, 321.917, 52824.998 23/01/01,15:37:06,16,09,1, 11.9,1,1, 2.406, 10565.073, 321.829, 52824.942 23/01/01,15:37:06,17,09,1, 11.9,1,1, 2.406, 10565.107, 321.958, 52824.980 23/01/01,15:37:06,18,09,1, 11.9,1,1, 2.406, 10565.081, 321.868, 52824.952 23/01/01,15:37:06,19,09,1, 11.9,1,1, 2.406, 10565.115, 321.894, 52824.958 23/01/01,15:37:07,00,09,1, 11.9,1,1, 2.405, 10565.112, 321.894, 52824.958 23/01/01,15:37:07,01,09,1, 11.9,1,1, 2.405, 10565.104, 321.904, 52824.943 23/01/01,15:37:07,02,09,1, 11.9,1,1, 2.405, 10565.119, 321.944, 52824.976 23/01/01,15:37:07,03,09,1, 11.9,1,1, 2.405, 10565.084, 321.867, 52824.979 23/01/01,15:37:07,04,09,1, 11.9,1,1, 2.405, 10565.112, 321.973, 52825.008 23/01/01,15:37:07,05,09,1, 11.9,1,1, 2.405, 10565.092, 321.861, 52824.936 23/01/01,15:37:07,06,09,1, 11.9,1,1, 2.405, 10565.113, 321.973, 52825.001 23/01/01,15:37:07,07,09,1, 11.9,1,1, 2.405, 10565.095, 321.887, 52824.902 23/01/01,15:37:07,08,09,1, 11.9,1,1, 2.405, 10565.144, 321.984, 52824.971 23/01/01,15:37:07,09,09,1, 11.9,1,1, 2.405, 10565.112, 321.911, 52824.968 23/01/01,15:37:07,10,09,1, 11.9,1,1, 2.405, 10565.116, 321.928, 52824.972 23/01/01,15:37:07,11,09,1, 11.9,1,1, 2.405, 10565.110, 321.946, 52824.970 23/01/01,15:37:07,12,09,1, 11.9,1,1, 2.405, 10565.103, 321.911, 52824.928 23/01/01,15:37:07,13,09,1, 11.9,1,1, 2.405, 10565.145, 321.974, 52825.009 23/01/01,15:37:07,14,09,1, 11.9,1,1, 2.405, 10565.119, 321.870, 52824.899 23/01/01,15:37:07,15,09,1, 11.9,1,1, 2.405, 10565.144, 321.981, 52825.004 23/01/01,15:37:07,16,09,1, 11.9,1,1, 2.405, 10565.124, 321.904, 52824.928 23/01/01,15:37:07,17,09,1, 11.9,1,1, 2.405, 10565.136, 322.026, 52824.983 23/01/01,15:37:07,18,09,1, 11.9,1,1, 2.405, 10565.127, 321.935, 52824.946 23/01/01,15:37:07,19,09,1, 11.9,1,1, 2.405, 10565.163, 321.986, 52824.984 23/01/01,15:37:08,00,08,1, 11.9,1,1, 2.398, 10565.162, 321.986, 52824.984 23/01/01,15:37:08,01,08,1, 11.9,1,1, 2.398, 10565.136, 321.941, 52824.928 23/01/01,15:37:08,02,08,1, 11.9,1,1, 2.398, 10565.122, 321.981, 52824.962 23/01/01,15:37:08,03,08,1, 11.9,1,1, 2.398, 10565.126, 321.947, 52824.893 23/01/01,15:37:08,04,08,1, 11.9,1,1, 2.398, 10565.147, 322.018, 52824.964 23/01/01,15:37:08,05,08,1, 11.9,1,1, 2.398, 10565.125, 321.912, 52824.884 23/01/01,15:37:08,06,08,1, 11.9,1,1, 2.398, 10565.157, 322.046, 52825.003 23/01/01,15:37:08,07,08,1, 11.9,1,1, 2.398, 10565.125, 321.961, 52824.916 23/01/01,15:37:08,08,08,1, 11.9,1,1, 2.398, 10565.155, 322.065, 52824.994 23/01/01,15:37:08,09,08,1, 11.9,1,1, 2.398, 10565.132, 321.977, 52824.898 23/01/01,15:37:08,10,08,1, 11.9,1,1, 2.398, 10565.158, 322.048, 52824.969 23/01/01,15:37:08,11,08,1, 11.9,1,1, 2.398, 10565.132, 322.019, 52824.929 23/01/01,15:37:08,12,08,1, 11.9,1,1, 2.398, 10565.165, 322.000, 52824.945 23/01/01,15:37:08,13,08,1, 11.9,1,1, 2.398, 10565.159, 322.036, 52824.954 23/01/01,15:37:08,14,08,1, 11.9,1,1, 2.398, 10565.149, 321.991, 52824.884 23/01/01,15:37:08,15,08,1, 11.9,1,1, 2.398, 10565.153, 322.061, 52824.944 23/01/01,15:37:08,16,08,1, 11.9,1,1, 2.398, 10565.127, 321.953, 52824.866 23/01/01,15:37:08,17,08,1, 11.9,1,1, 2.398, 10565.169, 322.079, 52824.941 23/01/01,15:37:08,18,08,1, 11.9,1,1, 2.398, 10565.118, 321.958, 52824.872 23/01/01,15:37:08,19,08,1, 11.9,1,1, 2.398, 10565.161, 322.061, 52824.929 23/01/01,15:37:09,00,08,1, 11.9,1,1, 2.401, 10565.153, 322.061, 52824.929 23/01/01,15:37:09,01,08,1, 11.9,1,1, 2.401, 10565.176, 322.031, 52824.943 23/01/01,15:37:09,02,08,1, 11.9,1,1, 2.401, 10565.171, 322.043, 52824.906 23/01/01,15:37:09,03,08,1, 11.9,1,1, 2.401, 10565.187, 322.002, 52824.908 23/01/01,15:37:09,04,08,1, 11.9,1,1, 2.401, 10565.198, 322.094, 52824.940 23/01/01,15:37:09,05,08,1, 11.9,1,1, 2.401, 10565.198, 321.999, 52824.913 23/01/01,15:37:09,06,08,1, 11.9,1,1, 2.401, 10565.181, 322.106, 52824.973 23/01/01,15:37:09,07,08,1, 11.9,1,1, 2.401, 10565.167, 321.984, 52824.881 23/01/01,15:37:09,08,08,1, 11.9,1,1, 2.401, 10565.210, 322.101, 52824.958 23/01/01,15:37:09,09,08,1, 11.9,1,1, 2.401, 10565.189, 322.002, 52824.886 23/01/01,15:37:09,10,08,1, 11.9,1,1, 2.401, 10565.235, 322.091, 52824.949 23/01/01,15:37:09,11,08,1, 11.9,1,1, 2.401, 10565.211, 322.034, 52824.869 23/01/01,15:37:09,12,08,1, 11.9,1,1, 2.401, 10565.205, 322.044, 52824.921 23/01/01,15:37:09,13,08,1, 11.9,1,1, 2.401, 10565.219, 322.071, 52824.939 23/01/01,15:37:09,14,08,1, 11.9,1,1, 2.401, 10565.218, 322.008, 52824.892 23/01/01,15:37:09,15,08,1, 11.9,1,1, 2.401, 10565.229, 322.109, 52824.962 23/01/01,15:37:09,16,08,1, 11.9,1,1, 2.401, 10565.219, 322.016, 52824.874 23/01/01,15:37:09,17,08,1, 11.9,1,1, 2.401, 10565.259, 322.125, 52824.994 23/01/01,15:37:09,18,08,1, 11.9,1,1, 2.401, 10565.216, 322.046, 52824.901 23/01/01,15:37:09,19,08,1, 11.9,1,1, 2.401, 10565.270, 322.119, 52824.984 23/01/01,15:37:10,00,09,1, 11.9,1,1, 2.402, 10565.270, 322.119, 52824.984 23/01/01,15:37:10,01,09,1, 11.9,1,1, 2.402, 10565.244, 322.135, 52824.981 23/01/01,15:37:10,02,09,1, 11.9,1,1, 2.402, 10565.240, 322.080, 52824.943 23/01/01,15:37:10,03,09,1, 11.9,1,1, 2.402, 10565.266, 322.097, 52824.951 23/01/01,15:37:10,04,09,1, 11.9,1,1, 2.402, 10565.277, 322.120, 52824.932 23/01/01,15:37:10,05,09,1, 11.9,1,1, 2.402, 10565.267, 322.067, 52824.909 23/01/01,15:37:10,06,09,1, 11.9,1,1, 2.402, 10565.291, 322.136, 52824.939 23/01/01,15:37:10,07,09,1, 11.9,1,1, 2.402, 10565.268, 322.060, 52824.894 23/01/01,15:37:10,08,09,1, 11.9,1,1, 2.402, 10565.304, 322.165, 52824.986 23/01/01,15:37:10,09,09,1, 11.9,1,1, 2.402, 10565.270, 322.068, 52824.889 23/01/01,15:37:10,10,09,1, 11.9,1,1, 2.402, 10565.307, 322.175, 52824.960 23/01/01,15:37:10,11,09,1, 11.9,1,1, 2.402, 10565.272, 322.099, 52824.855 23/01/01,15:37:10,12,09,1, 11.9,1,1, 2.402, 10565.346, 322.165, 52824.945 23/01/01,15:37:10,13,09,1, 11.9,1,1, 2.402, 10565.293, 322.115, 52824.933 23/01/01,15:37:10,14,09,1, 11.9,1,1, 2.402, 10565.300, 322.147, 52824.919 23/01/01,15:37:10,15,09,1, 11.9,1,1, 2.402, 10565.325, 322.166, 52824.931 23/01/01,15:37:10,16,09,1, 11.9,1,1, 2.402, 10565.338, 322.123, 52824.922 23/01/01,15:37:10,17,09,1, 11.9,1,1, 2.402, 10565.338, 322.184, 52824.963 23/01/01,15:37:10,18,09,1, 11.9,1,1, 2.402, 10565.312, 322.078, 52824.899 23/01/01,15:37:10,19,09,1, 11.9,1,1, 2.402, 10565.369, 322.177, 52824.949 23/01/01,15:37:11,00,09,1, 11.9,1,1, 2.405, 10565.362, 322.177, 52824.949 23/01/01,15:37:11,01,09,1, 11.9,1,1, 2.405, 10565.374, 322.182, 52824.936 23/01/01,15:37:11,02,09,1, 11.9,1,1, 2.405, 10565.334, 322.122, 52824.858 23/01/01,15:37:11,03,09,1, 11.9,1,1, 2.405, 10565.351, 322.188, 52824.924 23/01/01,15:37:11,04,09,1, 11.9,1,1, 2.405, 10565.344, 322.120, 52824.891 23/01/01,15:37:11,05,09,1, 11.9,1,1, 2.405, 10565.372, 322.165, 52824.926 23/01/01,15:37:11,06,09,1, 11.9,1,1, 2.405, 10565.373, 322.145, 52824.898 23/01/01,15:37:11,07,09,1, 11.9,1,1, 2.405, 10565.386, 322.123, 52824.912 23/01/01,15:37:11,08,09,1, 11.9,1,1, 2.405, 10565.387, 322.192, 52824.978 23/01/01,15:37:11,09,09,1, 11.9,1,1, 2.405, 10565.402, 322.140, 52824.913 23/01/01,15:37:11,10,09,1, 11.9,1,1, 2.405, 10565.419, 322.229, 52824.939 23/01/01,15:37:11,11,09,1, 11.9,1,1, 2.405, 10565.395, 322.115, 52824.833 23/01/01,15:37:11,12,09,1, 11.9,1,1, 2.405, 10565.406, 322.254, 52824.954 23/01/01,15:37:11,13,09,1, 11.9,1,1, 2.405, 10565.388, 322.132, 52824.870 23/01/01,15:37:11,14,09,1, 11.9,1,1, 2.405, 10565.429, 322.211, 52824.938 23/01/01,15:37:11,15,09,1, 11.9,1,1, 2.405, 10565.417, 322.154, 52824.909 23/01/01,15:37:11,16,09,1, 11.9,1,1, 2.405, 10565.456, 322.188, 52824.927 23/01/01,15:37:11,17,09,1, 11.9,1,1, 2.405, 10565.446, 322.194, 52824.959 23/01/01,15:37:11,18,09,1, 11.9,1,1, 2.405, 10565.437, 322.133, 52824.886 23/01/01,15:37:11,19,09,1, 11.9,1,1, 2.405, 10565.453, 322.204, 52824.945 23/01/01,15:37:12,00,09,1, 12.0,1,1, 2.402, 10565.445, 322.204, 52824.945 23/01/01,15:37:12,01,09,1, 12.0,1,1, 2.402, 10565.475, 322.250, 52824.930 23/01/01,15:37:12,02,09,1, 12.0,1,1, 2.402, 10565.465, 322.138, 52824.862 23/01/01,15:37:12,03,09,1, 12.0,1,1, 2.402, 10565.504, 322.260, 52824.932 23/01/01,15:37:12,04,09,1, 12.0,1,1, 2.402, 10565.474, 322.149, 52824.819 23/01/01,15:37:12,05,09,1, 12.0,1,1, 2.402, 10565.504, 322.229, 52824.904 23/01/01,15:37:12,06,09,1, 12.0,1,1, 2.402, 10565.493, 322.168, 52824.854 23/01/01,15:37:12,07,09,1, 12.0,1,1, 2.402, 10565.497, 322.240, 52824.907 23/01/01,15:37:12,08,09,1, 12.0,1,1, 2.402, 10565.481, 322.214, 52824.854 23/01/01,15:37:12,09,09,1, 12.0,1,1, 2.402, 10565.526, 322.247, 52824.877 23/01/01,15:37:12,10,09,1, 12.0,1,1, 2.402, 10565.509, 322.244, 52824.881 23/01/01,15:37:12,11,09,1, 12.0,1,1, 2.402, 10565.542, 322.193, 52824.872 23/01/01,15:37:12,12,09,1, 12.0,1,1, 2.402, 10565.563, 322.279, 52824.927 23/01/01,15:37:12,13,09,1, 12.0,1,1, 2.402, 10565.529, 322.182, 52824.868 23/01/01,15:37:12,14,09,1, 12.0,1,1, 2.402, 10565.583, 322.316, 52824.947 23/01/01,15:37:12,15,09,1, 12.0,1,1, 2.402, 10565.560, 322.190, 52824.890 23/01/01,15:37:12,16,09,1, 12.0,1,1, 2.402, 10565.596, 322.286, 52824.932 23/01/01,15:37:12,17,09,1, 12.0,1,1, 2.402, 10565.564, 322.239, 52824.892 23/01/01,15:37:12,18,09,1, 12.0,1,1, 2.402, 10565.613, 322.285, 52824.936 23/01/01,15:37:12,19,09,1, 12.0,1,1, 2.402, 10565.549, 322.263, 52824.897 23/01/01,15:37:13,00,09,1, 12.0,1,1, 2.403, 10565.546, 322.263, 52824.897 23/01/01,15:37:13,01,09,1, 12.0,1,1, 2.403, 10565.615, 322.267, 52824.911 23/01/01,15:37:13,02,09,1, 12.0,1,1, 2.403, 10565.593, 322.238, 52824.889 23/01/01,15:37:13,03,09,1, 12.0,1,1, 2.403, 10565.619, 322.309, 52824.910 23/01/01,15:37:13,04,09,1, 12.0,1,1, 2.403, 10565.588, 322.205, 52824.837 23/01/01,15:37:13,05,09,1, 12.0,1,1, 2.403, 10565.622, 322.309, 52824.900 23/01/01,15:37:13,06,09,1, 12.0,1,1, 2.403, 10565.612, 322.220, 52824.862 23/01/01,15:37:13,07,09,1, 12.0,1,1, 2.403, 10565.644, 322.314, 52824.923 23/01/01,15:37:13,08,09,1, 12.0,1,1, 2.403, 10565.630, 322.224, 52824.873 23/01/01,15:37:13,09,09,1, 12.0,1,1, 2.403, 10565.661, 322.307, 52824.947 23/01/01,15:37:13,10,09,1, 12.0,1,1, 2.403, 10565.647, 322.284, 52824.906 23/01/01,15:37:13,11,09,1, 12.0,1,1, 2.403, 10565.657, 322.291, 52824.883 23/01/01,15:37:13,12,09,1, 12.0,1,1, 2.403, 10565.655, 322.300, 52824.917 23/01/01,15:37:13,13,09,1, 12.0,1,1, 2.403, 10565.666, 322.274, 52824.922 23/01/01,15:37:13,14,09,1, 12.0,1,1, 2.403, 10565.671, 322.320, 52824.899 23/01/01,15:37:13,15,09,1, 12.0,1,1, 2.403, 10565.669, 322.245, 52824.871 23/01/01,15:37:13,16,09,1, 12.0,1,1, 2.403, 10565.708, 322.332, 52824.941 23/01/01,15:37:13,17,09,1, 12.0,1,1, 2.403, 10565.693, 322.249, 52824.878 23/01/01,15:37:13,18,09,1, 12.0,1,1, 2.403, 10565.727, 322.349, 52824.938 23/01/01,15:37:13,19,09,1, 12.0,1,1, 2.403, 10565.713, 322.241, 52824.868 23/01/01,15:37:14,00,09,1, 12.0,1,1, 2.403, 10565.712, 322.241, 52824.868 23/01/01,15:37:14,01,09,1, 12.0,1,1, 2.403, 10565.718, 322.264, 52824.876 23/01/01,15:37:14,02,09,1, 12.0,1,1, 2.403, 10565.734, 322.311, 52824.880 23/01/01,15:37:14,03,09,1, 12.0,1,1, 2.403, 10565.718, 322.331, 52824.917 23/01/01,15:37:14,04,09,1, 12.0,1,1, 2.403, 10565.717, 322.291, 52824.899 23/01/01,15:37:14,05,09,1, 12.0,1,1, 2.403, 10565.772, 322.341, 52824.914 23/01/01,15:37:14,06,09,1, 12.0,1,1, 2.403, 10565.753, 322.259, 52824.863 23/01/01,15:37:14,07,09,1, 12.0,1,1, 2.403, 10565.767, 322.379, 52824.921 23/01/01,15:37:14,08,09,1, 12.0,1,1, 2.403, 10565.749, 322.278, 52824.856 23/01/01,15:37:14,09,09,1, 12.0,1,1, 2.403, 10565.765, 322.383, 52824.917 23/01/01,15:37:14,10,09,1, 12.0,1,1, 2.403, 10565.760, 322.278, 52824.866 23/01/01,15:37:14,11,09,1, 12.0,1,1, 2.403, 10565.781, 322.369, 52824.909 23/01/01,15:37:14,12,09,1, 12.0,1,1, 2.403, 10565.786, 322.334, 52824.870 23/01/01,15:37:14,13,09,1, 12.0,1,1, 2.403, 10565.784, 322.338, 52824.878 23/01/01,15:37:14,14,09,1, 12.0,1,1, 2.403, 10565.792, 322.346, 52824.850 23/01/01,15:37:14,15,09,1, 12.0,1,1, 2.403, 10565.783, 322.343, 52824.892 23/01/01,15:37:14,16,09,1, 12.0,1,1, 2.403, 10565.806, 322.357, 52824.951 23/01/01,15:37:14,17,09,1, 12.0,1,1, 2.403, 10565.811, 322.317, 52824.904 23/01/01,15:37:14,18,09,1, 12.0,1,1, 2.403, 10565.815, 322.428, 52824.894 23/01/01,15:37:14,19,09,1, 12.0,1,1, 2.403, 10565.812, 322.314, 52824.806 23/01/01,15:37:15,00,10,1, 11.9,1,1, 2.403, 10565.804, 322.314, 52824.806 23/01/01,15:37:15,01,10,1, 11.9,1,1, 2.403, 10565.822, 322.304, 52824.826 23/01/01,15:37:15,02,10,1, 11.9,1,1, 2.403, 10565.862, 322.412, 52824.931 23/01/01,15:37:15,03,10,1, 11.9,1,1, 2.403, 10565.828, 322.349, 52824.850 23/01/01,15:37:15,04,10,1, 11.9,1,1, 2.403, 10565.856, 322.396, 52824.886 23/01/01,15:37:15,05,10,1, 11.9,1,1, 2.403, 10565.828, 322.381, 52824.858 23/01/01,15:37:15,06,10,1, 11.9,1,1, 2.403, 10565.839, 322.348, 52824.846 23/01/01,15:37:15,07,10,1, 11.9,1,1, 2.403, 10565.856, 322.409, 52824.917 23/01/01,15:37:15,08,10,1, 11.9,1,1, 2.403, 10565.839, 322.367, 52824.836 23/01/01,15:37:15,09,10,1, 11.9,1,1, 2.403, 10565.878, 322.459, 52824.893 23/01/01,15:37:15,10,10,1, 11.9,1,1, 2.403, 10565.837, 322.346, 52824.874 23/01/01,15:37:15,11,10,1, 11.9,1,1, 2.403, 10565.899, 322.467, 52824.926 23/01/01,15:37:15,12,10,1, 11.9,1,1, 2.403, 10565.864, 322.350, 52824.851 23/01/01,15:37:15,13,10,1, 11.9,1,1, 2.403, 10565.881, 322.455, 52824.921 23/01/01,15:37:15,14,10,1, 11.9,1,1, 2.403, 10565.884, 322.363, 52824.845 23/01/01,15:37:15,15,10,1, 11.9,1,1, 2.403, 10565.908, 322.438, 52824.953 23/01/01,15:37:15,16,10,1, 11.9,1,1, 2.403, 10565.871, 322.434, 52824.895 23/01/01,15:37:15,17,10,1, 11.9,1,1, 2.403, 10565.893, 322.413, 52824.933 23/01/01,15:37:15,18,10,1, 11.9,1,1, 2.403, 10565.888, 322.427, 52824.911 23/01/01,15:37:15,19,10,1, 11.9,1,1, 2.403, 10565.888, 322.396, 52824.839 23/01/01,15:37:16,00,10,1, 11.9,1,1, 2.402, 10565.888, 322.396, 52824.839 23/01/01,15:37:16,01,10,1, 11.9,1,1, 2.402, 10565.894, 322.377, 52824.837 23/01/01,15:37:16,02,10,1, 11.9,1,1, 2.402, 10565.919, 322.497, 52824.939 23/01/01,15:37:16,03,10,1, 11.9,1,1, 2.402, 10565.880, 322.393, 52824.820 23/01/01,15:37:16,04,10,1, 11.9,1,1, 2.402, 10565.915, 322.492, 52824.902 23/01/01,15:37:16,05,10,1, 11.9,1,1, 2.402, 10565.895, 322.441, 52824.837 23/01/01,15:37:16,06,10,1, 11.9,1,1, 2.402, 10565.908, 322.482, 52824.872 23/01/01,15:37:16,07,10,1, 11.9,1,1, 2.402, 10565.926, 322.449, 52824.840 23/01/01,15:37:16,08,10,1, 11.9,1,1, 2.402, 10565.931, 322.480, 52824.863 23/01/01,15:37:16,09,10,1, 11.9,1,1, 2.402, 10565.959, 322.499, 52824.840 23/01/01,15:37:16,10,10,1, 11.9,1,1, 2.402, 10565.918, 322.415, 52824.800 23/01/01,15:37:16,11,10,1, 11.9,1,1, 2.402, 10565.961, 322.485, 52824.824 23/01/01,15:37:16,12,10,1, 11.9,1,1, 2.402, 10565.900, 322.429, 52824.837 23/01/01,15:37:16,13,10,1, 11.9,1,1, 2.402, 10565.947, 322.533, 52824.915 23/01/01,15:37:16,14,10,1, 11.9,1,1, 2.402, 10565.918, 322.423, 52824.826 23/01/01,15:37:16,15,10,1, 11.9,1,1, 2.402, 10565.976, 322.529, 52824.870 23/01/01,15:37:16,16,10,1, 11.9,1,1, 2.402, 10565.944, 322.416, 52824.807 23/01/01,15:37:16,17,10,1, 11.9,1,1, 2.402, 10565.974, 322.513, 52824.904 23/01/01,15:37:16,18,10,1, 11.9,1,1, 2.402, 10565.948, 322.459, 52824.848 23/01/01,15:37:16,19,10,1, 11.9,1,1, 2.402, 10565.982, 322.499, 52824.869 23/01/01,15:37:17,00,10,1, 11.9,1,1, 2.402, 10565.979, 322.499, 52824.869 23/01/01,15:37:17,01,10,1, 11.9,1,1, 2.402, 10565.976, 322.485, 52824.876 23/01/01,15:37:17,02,10,1, 11.9,1,1, 2.402, 10566.003, 322.557, 52824.886 23/01/01,15:37:17,03,10,1, 11.9,1,1, 2.402, 10565.984, 322.468, 52824.854 23/01/01,15:37:17,04,10,1, 11.9,1,1, 2.402, 10566.004, 322.560, 52824.907 23/01/01,15:37:17,05,10,1, 11.9,1,1, 2.402, 10565.979, 322.454, 52824.840 23/01/01,15:37:17,06,10,1, 11.9,1,1, 2.402, 10566.022, 322.559, 52824.897 23/01/01,15:37:17,07,10,1, 11.9,1,1, 2.402, 10565.980, 322.477, 52824.864 23/01/01,15:37:17,08,10,1, 11.9,1,1, 2.402, 10566.022, 322.572, 52824.889 23/01/01,15:37:17,09,10,1, 11.9,1,1, 2.402, 10565.998, 322.514, 52824.862 23/01/01,15:37:17,10,10,1, 11.9,1,1, 2.402, 10566.022, 322.552, 52824.907 23/01/01,15:37:17,11,10,1, 11.9,1,1, 2.402, 10566.000, 322.562, 52824.877 23/01/01,15:37:17,12,10,1, 11.9,1,1, 2.402, 10566.001, 322.524, 52824.859 23/01/01,15:37:17,13,10,1, 11.9,1,1, 2.402, 10566.046, 322.604, 52824.918 23/01/01,15:37:17,14,10,1, 11.9,1,1, 2.402, 10566.041, 322.523, 52824.879 23/01/01,15:37:17,15,10,1, 11.9,1,1, 2.402, 10566.056, 322.634, 52824.914 23/01/01,15:37:17,16,10,1, 11.9,1,1, 2.402, 10566.020, 322.514, 52824.856 23/01/01,15:37:17,17,10,1, 11.9,1,1, 2.402, 10566.058, 322.611, 52824.978 23/01/01,15:37:17,18,10,1, 11.9,1,1, 2.402, 10566.048, 322.547, 52824.860 23/01/01,15:37:17,19,10,1, 11.9,1,1, 2.402, 10566.089, 322.624, 52824.903 23/01/01,15:37:18,00,10,1, 11.9,1,1, 2.402, 10566.088, 322.624, 52824.903 23/01/01,15:37:18,01,10,1, 11.9,1,1, 2.402, 10566.077, 322.589, 52824.896 23/01/01,15:37:18,02,10,1, 11.9,1,1, 2.402, 10566.078, 322.569, 52824.892 23/01/01,15:37:18,03,10,1, 11.9,1,1, 2.402, 10566.061, 322.544, 52824.834 23/01/01,15:37:18,04,10,1, 11.9,1,1, 2.402, 10566.101, 322.614, 52824.902 23/01/01,15:37:18,05,10,1, 11.9,1,1, 2.402, 10566.086, 322.566, 52824.846 23/01/01,15:37:18,06,10,1, 11.9,1,1, 2.402, 10566.120, 322.658, 52824.893 23/01/01,15:37:18,07,10,1, 11.9,1,1, 2.402, 10566.102, 322.562, 52824.818 23/01/01,15:37:18,08,10,1, 11.9,1,1, 2.402, 10566.147, 322.655, 52824.909 23/01/01,15:37:18,09,10,1, 11.9,1,1, 2.402, 10566.109, 322.566, 52824.844 23/01/01,15:37:18,10,10,1, 11.9,1,1, 2.402, 10566.122, 322.674, 52824.912 23/01/01,15:37:18,11,10,1, 11.9,1,1, 2.402, 10566.093, 322.593, 52824.847 23/01/01,15:37:18,12,10,1, 11.9,1,1, 2.402, 10566.108, 322.653, 52824.888 23/01/01,15:37:18,13,10,1, 11.9,1,1, 2.402, 10566.102, 322.677, 52824.881 23/01/01,15:37:18,14,10,1, 11.9,1,1, 2.402, 10566.115, 322.580, 52824.844 23/01/01,15:37:18,15,10,1, 11.9,1,1, 2.402, 10566.115, 322.659, 52824.885 23/01/01,15:37:18,16,10,1, 11.9,1,1, 2.402, 10566.117, 322.580, 52824.836 23/01/01,15:37:18,17,10,1, 11.9,1,1, 2.402, 10566.152, 322.672, 52824.911 23/01/01,15:37:18,18,10,1, 11.9,1,1, 2.402, 10566.099, 322.573, 52824.817 23/01/01,15:37:18,19,10,1, 11.9,1,1, 2.402, 10566.154, 322.700, 52824.904 23/01/01,15:37:19,00,10,1, 11.8,1,1, 2.404, 10566.146, 322.700, 52824.904 23/01/01,15:37:19,01,10,1, 11.8,1,1, 2.404, 10566.177, 322.648, 52824.882 23/01/01,15:37:19,02,10,1, 11.8,1,1, 2.404, 10566.139, 322.624, 52824.839 23/01/01,15:37:19,03,10,1, 11.8,1,1, 2.404, 10566.155, 322.664, 52824.887 23/01/01,15:37:19,04,10,1, 11.8,1,1, 2.404, 10566.174, 322.655, 52824.903 23/01/01,15:37:19,05,10,1, 11.8,1,1, 2.404, 10566.191, 322.642, 52824.827 23/01/01,15:37:19,06,10,1, 11.8,1,1, 2.404, 10566.168, 322.703, 52824.918 23/01/01,15:37:19,07,10,1, 11.8,1,1, 2.404, 10566.182, 322.644, 52824.828 23/01/01,15:37:19,08,10,1, 11.8,1,1, 2.404, 10566.202, 322.710, 52824.891 23/01/01,15:37:19,09,10,1, 11.8,1,1, 2.404, 10566.170, 322.609, 52824.809 23/01/01,15:37:19,10,10,1, 11.8,1,1, 2.404, 10566.214, 322.698, 52824.910 23/01/01,15:37:19,11,10,1, 11.8,1,1, 2.404, 10566.184, 322.620, 52824.824 23/01/01,15:37:19,12,10,1, 11.8,1,1, 2.404, 10566.232, 322.721, 52824.873 23/01/01,15:37:19,13,10,1, 11.8,1,1, 2.404, 10566.223, 322.646, 52824.822 23/01/01,15:37:19,14,10,1, 11.8,1,1, 2.404, 10566.206, 322.687, 52824.877 23/01/01,15:37:19,15,10,1, 11.8,1,1, 2.404, 10566.234, 322.662, 52824.890 23/01/01,15:37:19,16,10,1, 11.8,1,1, 2.404, 10566.226, 322.698, 52824.854 23/01/01,15:37:19,17,10,1, 11.8,1,1, 2.404, 10566.238, 322.742, 52824.921 23/01/01,15:37:19,18,10,1, 11.8,1,1, 2.404, 10566.221, 322.659, 52824.828 23/01/01,15:37:19,19,10,1, 11.8,1,1, 2.404, 10566.269, 322.787, 52824.922 23/01/01,15:37:20,00,10,1, 11.9,1,1, 2.401, 10566.263, 322.787, 52824.922 23/01/01,15:37:20,01,10,1, 11.9,1,1, 2.401, 10566.256, 322.762, 52824.905 23/01/01,15:37:20,02,10,1, 11.9,1,1, 2.401, 10566.264, 322.687, 52824.829 23/01/01,15:37:20,03,10,1, 11.9,1,1, 2.401, 10566.277, 322.759, 52824.868 23/01/01,15:37:20,04,10,1, 11.9,1,1, 2.401, 10566.237, 322.687, 52824.805 23/01/01,15:37:20,05,10,1, 11.9,1,1, 2.401, 10566.255, 322.745, 52824.826 23/01/01,15:37:20,06,10,1, 11.9,1,1, 2.401, 10566.275, 322.716, 52824.834 23/01/01,15:37:20,07,10,1, 11.9,1,1, 2.401, 10566.288, 322.688, 52824.805 23/01/01,15:37:20,08,10,1, 11.9,1,1, 2.401, 10566.300, 322.754, 52824.855 23/01/01,15:37:20,09,10,1, 11.9,1,1, 2.401, 10566.292, 322.673, 52824.804 23/01/01,15:37:20,10,10,1, 11.9,1,1, 2.401, 10566.318, 322.781, 52824.867 23/01/01,15:37:20,11,10,1, 11.9,1,1, 2.401, 10566.311, 322.722, 52824.840 23/01/01,15:37:20,12,10,1, 11.9,1,1, 2.401, 10566.312, 322.781, 52824.894 23/01/01,15:37:20,13,10,1, 11.9,1,1, 2.401, 10566.311, 322.682, 52824.817 23/01/01,15:37:20,14,10,1, 11.9,1,1, 2.401, 10566.331, 322.781, 52824.839 23/01/01,15:37:20,15,10,1, 11.9,1,1, 2.401, 10566.282, 322.704, 52824.777 23/01/01,15:37:20,16,10,1, 11.9,1,1, 2.401, 10566.338, 322.739, 52824.854 23/01/01,15:37:20,17,10,1, 11.9,1,1, 2.401, 10566.323, 322.706, 52824.826 23/01/01,15:37:20,18,10,1, 11.9,1,1, 2.401, 10566.357, 322.720, 52824.814 23/01/01,15:37:20,19,10,1, 11.9,1,1, 2.401, 10566.359, 322.755, 52824.901 23/01/01,15:37:21,00,10,1, 11.9,1,1, 2.401, 10566.355, 322.755, 52824.901 23/01/01,15:37:21,01,10,1, 11.9,1,1, 2.401, 10566.368, 322.787, 52824.889 23/01/01,15:37:21,02,10,1, 11.9,1,1, 2.401, 10566.334, 322.662, 52824.826 23/01/01,15:37:21,03,10,1, 11.9,1,1, 2.401, 10566.386, 322.782, 52824.922 23/01/01,15:37:21,04,10,1, 11.9,1,1, 2.401, 10566.346, 322.675, 52824.853 23/01/01,15:37:21,05,10,1, 11.9,1,1, 2.401, 10566.382, 322.790, 52824.898 23/01/01,15:37:21,06,10,1, 11.9,1,1, 2.401, 10566.392, 322.703, 52824.794 23/01/01,15:37:21,07,10,1, 11.9,1,1, 2.401, 10566.391, 322.755, 52824.853 23/01/01,15:37:21,08,10,1, 11.9,1,1, 2.401, 10566.380, 322.711, 52824.903 23/01/01,15:37:21,09,10,1, 11.9,1,1, 2.401, 10566.414, 322.757, 52824.891 23/01/01,15:37:21,10,10,1, 11.9,1,1, 2.401, 10566.390, 322.765, 52824.896 23/01/01,15:37:21,11,10,1, 11.9,1,1, 2.401, 10566.412, 322.698, 52824.846 23/01/01,15:37:21,12,10,1, 11.9,1,1, 2.401, 10566.396, 322.786, 52825.087 23/01/01,15:37:21,13,10,1, 11.9,1,1, 2.401, 10566.394, 322.688, 52824.864 23/01/01,15:37:21,14,10,1, 11.9,1,1, 2.401, 10566.427, 322.822, 52824.872 23/01/01,15:37:21,15,10,1, 11.9,1,1, 2.401, 10566.399, 322.695, 52824.787 23/01/01,15:37:21,16,10,1, 11.9,1,1, 2.401, 10566.467, 322.819, 52824.892 23/01/01,15:37:21,17,10,1, 11.9,1,1, 2.401, 10566.414, 322.709, 52824.836 23/01/01,15:37:21,18,10,1, 11.9,1,1, 2.401, 10566.458, 322.800, 52824.874 23/01/01,15:37:21,19,10,1, 11.9,1,1, 2.401, 10566.445, 322.737, 52824.842 23/01/01,15:37:22,00,09,1, 11.8,1,1, 2.403, 10566.438, 322.737, 52824.842 23/01/01,15:37:22,01,09,1, 11.8,1,1, 2.403, 10566.420, 322.766, 52824.841 23/01/01,15:37:22,02,09,1, 11.8,1,1, 2.403, 10566.444, 322.765, 52824.830 23/01/01,15:37:22,03,09,1, 11.8,1,1, 2.403, 10566.481, 322.785, 52824.859 23/01/01,15:37:22,04,09,1, 11.8,1,1, 2.403, 10566.435, 322.716, 52824.815 23/01/01,15:37:22,05,09,1, 11.8,1,1, 2.403, 10566.483, 322.810, 52824.863 23/01/01,15:37:22,06,09,1, 11.8,1,1, 2.403, 10566.466, 322.713, 52824.794 23/01/01,15:37:22,07,09,1, 11.8,1,1, 2.403, 10566.477, 322.822, 52824.890 23/01/01,15:37:22,08,09,1, 11.8,1,1, 2.403, 10566.457, 322.708, 52824.796 23/01/01,15:37:22,09,09,1, 11.8,1,1, 2.403, 10566.504, 322.808, 52824.838 23/01/01,15:37:22,10,09,1, 11.8,1,1, 2.403, 10566.486, 322.743, 52824.794 23/01/01,15:37:22,11,09,1, 11.8,1,1, 2.403, 10566.504, 322.788, 52824.857 23/01/01,15:37:22,12,09,1, 11.8,1,1, 2.403, 10566.499, 322.764, 52824.822 23/01/01,15:37:22,13,09,1, 11.8,1,1, 2.403, 10566.497, 322.754, 52824.806 23/01/01,15:37:22,14,09,1, 11.8,1,1, 2.403, 10566.498, 322.807, 52824.836 23/01/01,15:37:22,15,09,1, 11.8,1,1, 2.403, 10566.503, 322.745, 52824.822 23/01/01,15:37:22,16,09,1, 11.8,1,1, 2.403, 10566.499, 322.834, 52824.600 23/01/01,15:37:22,17,09,1, 11.8,1,1, 2.403, 10566.476, 322.723, 52824.820 23/01/01,15:37:22,18,09,1, 11.8,1,1, 2.403, 10566.514, 322.840, 52824.885 23/01/01,15:37:22,19,09,1, 11.8,1,1, 2.403, 10566.471, 322.728, 52824.806 23/01/01,15:37:23,00,09,1, 11.8,1,1, 2.403, 10566.463, 322.728, 52824.806 23/01/01,15:37:23,01,09,1, 11.8,1,1, 2.403, 10566.526, 322.723, 52824.767 23/01/01,15:37:23,02,09,1, 11.8,1,1, 2.403, 10566.540, 322.818, 52824.817 23/01/01,15:37:23,03,09,1, 11.8,1,1, 2.403, 10566.494, 322.793, 52824.976 23/01/01,15:37:23,04,09,1, 11.8,1,1, 2.403, 10566.517, 322.773, 52824.859 23/01/01,15:37:23,05,09,1, 11.8,1,1, 2.403, 10566.537, 322.813, 52824.848 23/01/01,15:37:23,06,09,1, 11.8,1,1, 2.403, 10566.540, 322.734, 52824.840 23/01/01,15:37:23,07,09,1, 11.8,1,1, 2.403, 10566.536, 322.816, 52824.893 23/01/01,15:37:23,08,09,1, 11.8,1,1, 2.403, 10566.541, 322.719, 52824.777 23/01/01,15:37:23,09,09,1, 11.8,1,1, 2.403, 10566.584, 322.825, 52824.891 23/01/01,15:37:23,10,09,1, 11.8,1,1, 2.403, 10566.537, 322.732, 52824.772 23/01/01,15:37:23,11,09,1, 11.8,1,1, 2.403, 10566.584, 322.822, 52824.753 23/01/01,15:37:23,12,09,1, 11.8,1,1, 2.403, 10566.545, 322.732, 52824.829 23/01/01,15:37:23,13,09,1, 11.8,1,1, 2.403, 10566.567, 322.815, 52824.838 23/01/01,15:37:23,14,09,1, 11.8,1,1, 2.403, 10566.539, 322.758, 52824.855 23/01/01,15:37:23,15,09,1, 11.8,1,1, 2.403, 10566.552, 322.772, 52824.832 23/01/01,15:37:23,16,09,1, 11.8,1,1, 2.403, 10566.565, 322.793, 52824.767 23/01/01,15:37:23,17,09,1, 11.8,1,1, 2.403, 10566.602, 322.737, 52824.831 23/01/01,15:37:23,18,09,1, 11.8,1,1, 2.403, 10566.585, 322.810, 52824.837 23/01/01,15:37:23,19,09,1, 11.8,1,1, 2.403, 10566.550, 322.733, 52824.775 23/01/01,15:37:24,00,09,1, 11.9,1,1, 2.404, 10566.547, 322.733, 52824.775 23/01/01,15:37:24,01,09,1, 11.9,1,1, 2.404, 10566.578, 322.740, 52824.787 23/01/01,15:37:24,02,09,1, 11.9,1,1, 2.404, 10566.602, 322.832, 52824.737 23/01/01,15:37:24,03,09,1, 11.9,1,1, 2.404, 10566.588, 322.732, 52824.795 23/01/01,15:37:24,04,09,1, 11.9,1,1, 2.404, 10566.628, 322.821, 52824.847 23/01/01,15:37:24,05,09,1, 11.9,1,1, 2.404, 10566.586, 322.751, 52824.790 23/01/01,15:37:24,06,09,1, 11.9,1,1, 2.404, 10566.617, 322.794, 52824.839 23/01/01,15:37:24,07,09,1, 11.9,1,1, 2.404, 10566.592, 322.769, 52824.829 23/01/01,15:37:24,08,09,1, 11.9,1,1, 2.404, 10566.598, 322.731, 52824.810 23/01/01,15:37:24,09,09,1, 11.9,1,1, 2.404, 10566.609, 322.804, 52824.841 23/01/01,15:37:24,10,09,1, 11.9,1,1, 2.404, 10566.605, 322.722, 52824.764 23/01/01,15:37:24,11,09,1, 11.9,1,1, 2.404, 10566.624, 322.831, 52824.865 23/01/01,15:37:24,12,09,1, 11.9,1,1, 2.404, 10566.606, 322.754, 52824.778 23/01/01,15:37:24,13,09,1, 11.9,1,1, 2.404, 10566.599, 322.831, 52824.839 23/01/01,15:37:24,14,09,1, 11.9,1,1, 2.404, 10566.601, 322.731, 52824.761 23/01/01,15:37:24,15,09,1, 11.9,1,1, 2.404, 10566.637, 322.843, 52824.849 23/01/01,15:37:24,16,09,1, 11.9,1,1, 2.404, 10566.598, 322.715, 52824.787 23/01/01,15:37:24,17,09,1, 11.9,1,1, 2.404, 10566.641, 322.798, 52824.797 23/01/01,15:37:24,18,09,1, 11.9,1,1, 2.404, 10566.642, 322.754, 52824.810 23/01/01,15:37:24,19,09,1, 11.9,1,1, 2.404, 10566.647, 322.779, 52824.778 23/01/01,15:37:25,00,09,1, 11.8,1,1, 2.403, 10566.639, 322.779, 52824.778 23/01/01,15:37:25,01,09,1, 11.8,1,1, 2.403, 10566.631, 322.726, 52824.752 23/01/01,15:37:25,02,09,1, 11.8,1,1, 2.403, 10566.629, 322.821, 52824.812 23/01/01,15:37:25,03,09,1, 11.8,1,1, 2.403, 10566.615, 322.709, 52824.771 23/01/01,15:37:25,04,09,1, 11.8,1,1, 2.403, 10566.645, 322.816, 52824.833 23/01/01,15:37:25,05,09,1, 11.8,1,1, 2.403, 10566.609, 322.723, 52824.683 23/01/01,15:37:25,06,09,1, 11.8,1,1, 2.403, 10566.658, 322.809, 52824.843 23/01/01,15:37:25,07,09,1, 11.8,1,1, 2.403, 10566.646, 322.739, 52824.763 23/01/01,15:37:25,08,09,1, 11.8,1,1, 2.403, 10566.659, 322.808, 52824.834 23/01/01,15:37:25,09,09,1, 11.8,1,1, 2.403, 10566.625, 322.736, 52824.780 23/01/01,15:37:25,10,09,1, 11.8,1,1, 2.403, 10566.660, 322.783, 52824.810 23/01/01,15:37:25,11,09,1, 11.8,1,1, 2.403, 10566.630, 322.773, 52824.819 23/01/01,15:37:25,12,09,1, 11.8,1,1, 2.403, 10566.628, 322.746, 52824.785 23/01/01,15:37:25,13,09,1, 11.8,1,1, 2.403, 10566.666, 322.803, 52824.796 23/01/01,15:37:25,14,09,1, 11.8,1,1, 2.403, 10566.644, 322.723, 52824.778 23/01/01,15:37:25,15,09,1, 11.8,1,1, 2.403, 10566.676, 322.803, 52824.853 23/01/01,15:37:25,16,09,1, 11.8,1,1, 2.403, 10566.627, 322.710, 52824.769 23/01/01,15:37:25,17,09,1, 11.8,1,1, 2.403, 10566.664, 322.831, 52824.872 23/01/01,15:37:25,18,09,1, 11.8,1,1, 2.403, 10566.637, 322.725, 52824.778 23/01/01,15:37:25,19,09,1, 11.8,1,1, 2.403, 10566.671, 322.814, 52824.851 23/01/01,15:37:26,00,09,1, 12.0,1,1, 2.403, 10566.664, 322.814, 52824.851 23/01/01,15:37:26,01,09,1, 12.0,1,1, 2.403, 10566.665, 322.775, 52824.843 23/01/01,15:37:26,02,09,1, 12.0,1,1, 2.403, 10566.625, 322.741, 52824.807 23/01/01,15:37:26,03,09,1, 12.0,1,1, 2.403, 10566.665, 322.733, 52824.799 23/01/01,15:37:26,04,09,1, 12.0,1,1, 2.403, 10566.636, 322.784, 52824.777 23/01/01,15:37:26,05,09,1, 12.0,1,1, 2.403, 10566.649, 322.737, 52824.822 23/01/01,15:37:26,06,09,1, 12.0,1,1, 2.403, 10566.652, 322.812, 52824.851 23/01/01,15:37:26,07,09,1, 12.0,1,1, 2.403, 10566.625, 322.712, 52824.780 23/01/01,15:37:26,08,09,1, 12.0,1,1, 2.403, 10566.673, 322.798, 52824.867 23/01/01,15:37:26,09,09,1, 12.0,1,1, 2.403, 10566.618, 322.712, 52824.759 23/01/01,15:37:26,10,09,1, 12.0,1,1, 2.403, 10566.672, 322.827, 52824.878 23/01/01,15:37:26,11,09,1, 12.0,1,1, 2.403, 10566.656, 322.733, 52824.795 23/01/01,15:37:26,12,09,1, 12.0,1,1, 2.403, 10566.661, 322.795, 52824.832 23/01/01,15:37:26,13,09,1, 12.0,1,1, 2.403, 10566.658, 322.730, 52824.798 23/01/01,15:37:26,14,09,1, 12.0,1,1, 2.403, 10566.692, 322.779, 52824.792 23/01/01,15:37:26,15,09,1, 12.0,1,1, 2.403, 10566.660, 322.778, 52824.810 23/01/01,15:37:26,16,09,1, 12.0,1,1, 2.403, 10566.662, 322.772, 52824.842 23/01/01,15:37:26,17,09,1, 12.0,1,1, 2.403, 10566.660, 322.799, 52824.852 23/01/01,15:37:26,18,09,1, 12.0,1,1, 2.403, 10566.658, 322.745, 52824.815 23/01/01,15:37:26,19,09,1, 12.0,1,1, 2.403, 10566.683, 322.804, 52824.833 23/01/01,15:37:27,00,09,1, 11.9,1,1, 2.403, 10566.680, 322.804, 52824.833 23/01/01,15:37:27,01,09,1, 11.9,1,1, 2.403, 10566.696, 322.834, 52824.842 23/01/01,15:37:27,02,09,1, 11.9,1,1, 2.403, 10566.644, 322.729, 52824.778 23/01/01,15:37:27,03,09,1, 11.9,1,1, 2.403, 10566.692, 322.828, 52824.823 23/01/01,15:37:27,04,09,1, 11.9,1,1, 2.403, 10566.672, 322.717, 52824.794 23/01/01,15:37:27,05,09,1, 11.9,1,1, 2.403, 10566.668, 322.807, 52824.864 23/01/01,15:37:27,06,09,1, 11.9,1,1, 2.403, 10566.645, 322.762, 52824.948 23/01/01,15:37:27,07,09,1, 11.9,1,1, 2.403, 10566.657, 322.769, 52824.844 23/01/01,15:37:27,08,09,1, 11.9,1,1, 2.403, 10566.636, 322.749, 52824.808 23/01/01,15:37:27,09,09,1, 11.9,1,1, 2.403, 10566.670, 322.767, 52824.813 23/01/01,15:37:27,10,09,1, 11.9,1,1, 2.403, 10566.659, 322.814, 52824.812 23/01/01,15:37:27,11,09,1, 11.9,1,1, 2.403, 10566.654, 322.737, 52824.754 23/01/01,15:37:27,12,09,1, 11.9,1,1, 2.403, 10566.686, 322.810, 52824.846 23/01/01,15:37:27,13,09,1, 11.9,1,1, 2.403, 10566.653, 322.744, 52824.787 23/01/01,15:37:27,14,09,1, 11.9,1,1, 2.403, 10566.677, 322.824, 52824.861 23/01/01,15:37:27,15,09,1, 11.9,1,1, 2.403, 10566.664, 322.725, 52824.783 23/01/01,15:37:27,16,09,1, 11.9,1,1, 2.403, 10566.710, 322.833, 52824.852 23/01/01,15:37:27,17,09,1, 11.9,1,1, 2.403, 10566.627, 322.724, 52824.785 23/01/01,15:37:27,18,09,1, 11.9,1,1, 2.403, 10566.677, 322.795, 52824.848 23/01/01,15:37:27,19,09,1, 11.9,1,1, 2.403, 10566.654, 322.729, 52824.839 23/01/01,15:37:28,00,09,1, 11.9,1,1, 2.404, 10566.647, 322.729, 52824.839 23/01/01,15:37:28,01,09,1, 11.9,1,1, 2.404, 10566.641, 322.773, 52824.836 23/01/01,15:37:28,02,09,1, 11.9,1,1, 2.404, 10566.643, 322.761, 52824.816 23/01/01,15:37:28,03,09,1, 11.9,1,1, 2.404, 10566.644, 322.834, 52824.817 23/01/01,15:37:28,04,09,1, 11.9,1,1, 2.404, 10566.623, 322.751, 52824.773 23/01/01,15:37:28,05,09,1, 11.9,1,1, 2.404, 10566.668, 322.819, 52824.829 23/01/01,15:37:28,06,09,1, 11.9,1,1, 2.404, 10566.635, 322.725, 52824.786 23/01/01,15:37:28,07,09,1, 11.9,1,1, 2.404, 10566.648, 322.809, 52824.850 23/01/01,15:37:28,08,09,1, 11.9,1,1, 2.404, 10566.609, 322.718, 52824.787 23/01/01,15:37:28,09,09,1, 11.9,1,1, 2.404, 10566.654, 322.810, 52824.865 23/01/01,15:37:28,10,09,1, 11.9,1,1, 2.404, 10566.625, 322.750, 52824.830 23/01/01,15:37:28,11,09,1, 11.9,1,1, 2.404, 10566.655, 322.812, 52824.857 23/01/01,15:37:28,12,09,1, 11.9,1,1, 2.404, 10566.641, 322.772, 52824.791 23/01/01,15:37:28,13,09,1, 11.9,1,1, 2.404, 10566.613, 322.767, 52824.823 23/01/01,15:37:28,14,09,1, 11.9,1,1, 2.404, 10566.630, 322.816, 52824.862 23/01/01,15:37:28,15,09,1, 11.9,1,1, 2.404, 10566.619, 322.775, 52824.793 23/01/01,15:37:28,16,09,1, 11.9,1,1, 2.404, 10566.620, 322.852, 52824.854 23/01/01,15:37:28,17,09,1, 11.9,1,1, 2.404, 10566.629, 322.741, 52824.791 23/01/01,15:37:28,18,09,1, 11.9,1,1, 2.404, 10566.649, 322.854, 52824.829 23/01/01,15:37:28,19,09,1, 11.9,1,1, 2.404, 10566.594, 322.732, 52824.771 23/01/01,15:37:29,00,09,1, 11.9,1,1, 2.406, 10566.589, 322.732, 52824.771 23/01/01,15:37:29,01,09,1, 11.9,1,1, 2.406, 10566.586, 322.767, 52824.776 23/01/01,15:37:29,02,09,1, 11.9,1,1, 2.406, 10566.615, 322.839, 52824.868 23/01/01,15:37:29,03,09,1, 11.9,1,1, 2.406, 10566.599, 322.778, 52824.806 23/01/01,15:37:29,04,09,1, 11.9,1,1, 2.406, 10566.591, 322.812, 52824.822 23/01/01,15:37:29,05,09,1, 11.9,1,1, 2.406, 10566.611, 322.783, 52824.855 23/01/01,15:37:29,06,09,1, 11.9,1,1, 2.406, 10566.581, 322.778, 52824.802 23/01/01,15:37:29,07,09,1, 11.9,1,1, 2.406, 10566.627, 322.870, 52824.852 23/01/01,15:37:29,08,09,1, 11.9,1,1, 2.406, 10566.605, 322.782, 52824.786 23/01/01,15:37:29,09,09,1, 11.9,1,1, 2.406, 10566.606, 322.865, 52824.893 23/01/01,15:37:29,10,09,1, 11.9,1,1, 2.406, 10566.581, 322.775, 52824.720 23/01/01,15:37:29,11,09,1, 11.9,1,1, 2.406, 10566.618, 322.879, 52824.839 23/01/01,15:37:29,12,09,1, 11.9,1,1, 2.406, 10566.561, 322.772, 52824.778 23/01/01,15:37:29,13,09,1, 11.9,1,1, 2.406, 10566.612, 322.877, 52824.833 23/01/01,15:37:29,14,09,1, 11.9,1,1, 2.406, 10566.566, 322.805, 52824.791 23/01/01,15:37:29,15,09,1, 11.9,1,1, 2.406, 10566.578, 322.846, 52824.789 23/01/01,15:37:29,16,09,1, 11.9,1,1, 2.406, 10566.583, 322.818, 52824.805 23/01/01,15:37:29,17,09,1, 11.9,1,1, 2.406, 10566.572, 322.805, 52824.793 23/01/01,15:37:29,18,09,1, 11.9,1,1, 2.406, 10566.591, 322.858, 52824.820 23/01/01,15:37:29,19,09,1, 11.9,1,1, 2.406, 10566.570, 322.773, 52824.761 23/01/01,15:37:30,00,10,1, 11.9,1,1, 2.402, 10566.564, 322.773, 52824.761 23/01/01,15:37:30,01,10,1, 11.9,1,1, 2.402, 10566.572, 322.775, 52824.775 23/01/01,15:37:30,02,10,1, 11.9,1,1, 2.402, 10566.565, 322.869, 52824.901 23/01/01,15:37:30,03,10,1, 11.9,1,1, 2.402, 10566.559, 322.764, 52824.806 23/01/01,15:37:30,04,10,1, 11.9,1,1, 2.402, 10566.589, 322.846, 52824.875 23/01/01,15:37:30,05,10,1, 11.9,1,1, 2.402, 10566.551, 322.776, 52824.813 23/01/01,15:37:30,06,10,1, 11.9,1,1, 2.402, 10566.533, 322.858, 52824.848 23/01/01,15:37:30,07,10,1, 11.9,1,1, 2.402, 10566.548, 322.821, 52824.827 23/01/01,15:37:30,08,10,1, 11.9,1,1, 2.402, 10566.558, 322.837, 52824.832 23/01/01,15:37:30,09,10,1, 11.9,1,1, 2.402, 10566.561, 322.837, 52824.837 23/01/01,15:37:30,10,10,1, 11.9,1,1, 2.402, 10566.519, 322.809, 52824.811 23/01/01,15:37:30,11,10,1, 11.9,1,1, 2.402, 10566.546, 322.881, 52824.847 23/01/01,15:37:30,12,10,1, 11.9,1,1, 2.402, 10566.545, 322.811, 52824.790 23/01/01,15:37:30,13,10,1, 11.9,1,1, 2.402, 10566.555, 322.916, 52824.840 23/01/01,15:37:30,14,10,1, 11.9,1,1, 2.402, 10566.529, 322.807, 52824.783 23/01/01,15:37:30,15,10,1, 11.9,1,1, 2.402, 10566.538, 322.905, 52824.874 23/01/01,15:37:30,16,10,1, 11.9,1,1, 2.402, 10566.520, 322.812, 52824.762 23/01/01,15:37:30,17,10,1, 11.9,1,1, 2.402, 10566.525, 322.897, 52824.864 23/01/01,15:37:30,18,10,1, 11.9,1,1, 2.402, 10566.529, 322.833, 52824.790 23/01/01,15:37:30,19,10,1, 11.9,1,1, 2.402, 10566.530, 322.879, 52824.860 23/01/01,15:37:31,00,09,1, 11.7,1,1, 2.403, 10566.522, 322.879, 52824.860 23/01/01,15:37:31,01,09,1, 11.7,1,1, 2.403, 10566.542, 322.851, 52824.845 23/01/01,15:37:31,02,09,1, 11.7,1,1, 2.403, 10566.526, 322.898, 52824.847 23/01/01,15:37:31,03,09,1, 11.7,1,1, 2.403, 10566.519, 322.847, 52824.796 23/01/01,15:37:31,04,09,1, 11.7,1,1, 2.403, 10566.542, 322.899, 52824.858 23/01/01,15:37:31,05,09,1, 11.7,1,1, 2.403, 10566.493, 322.806, 52824.786 23/01/01,15:37:31,06,09,1, 11.7,1,1, 2.403, 10566.504, 322.930, 52824.847 23/01/01,15:37:31,07,09,1, 11.7,1,1, 2.403, 10566.507, 322.823, 52824.795 23/01/01,15:37:31,08,09,1, 11.7,1,1, 2.403, 10566.538, 322.928, 52824.875 23/01/01,15:37:31,09,09,1, 11.7,1,1, 2.403, 10566.507, 322.839, 52824.790 23/01/01,15:37:31,10,09,1, 11.7,1,1, 2.403, 10566.518, 322.936, 52824.883 23/01/01,15:37:31,11,09,1, 11.7,1,1, 2.403, 10566.502, 322.867, 52824.805 23/01/01,15:37:31,12,09,1, 11.7,1,1, 2.403, 10566.515, 322.914, 52824.864 23/01/01,15:37:31,13,09,1, 11.7,1,1, 2.403, 10566.478, 322.884, 52824.810 23/01/01,15:37:31,14,09,1, 11.7,1,1, 2.403, 10566.483, 322.859, 52824.812 23/01/01,15:37:31,15,09,1, 11.7,1,1, 2.403, 10566.511, 322.898, 52824.861 23/01/01,15:37:31,16,09,1, 11.7,1,1, 2.403, 10566.478, 322.844, 52824.812 23/01/01,15:37:31,17,09,1, 11.7,1,1, 2.403, 10566.478, 322.950, 52824.834 23/01/01,15:37:31,18,09,1, 11.7,1,1, 2.403, 10566.462, 322.819, 52824.794 23/01/01,15:37:31,19,09,1, 11.7,1,1, 2.403, 10566.496, 322.955, 52824.877 23/01/01,15:37:32,00,09,1, 11.9,1,1, 2.402, 10566.489, 322.955, 52824.877 23/01/01,15:37:32,01,09,1, 11.9,1,1, 2.402, 10566.488, 322.940, 52824.885 23/01/01,15:37:32,02,09,1, 11.9,1,1, 2.402, 10566.451, 322.855, 52824.807 23/01/01,15:37:32,03,09,1, 11.9,1,1, 2.402, 10566.483, 322.932, 52824.824 23/01/01,15:37:32,04,09,1, 11.9,1,1, 2.402, 10566.452, 322.884, 52824.818 23/01/01,15:37:32,05,09,1, 11.9,1,1, 2.402, 10566.464, 322.917, 52824.854 23/01/01,15:37:32,06,09,1, 11.9,1,1, 2.402, 10566.468, 322.925, 52824.876 23/01/01,15:37:32,07,09,1, 11.9,1,1, 2.402, 10566.436, 322.876, 52824.818 23/01/01,15:37:32,08,09,1, 11.9,1,1, 2.402, 10566.457, 322.951, 52824.872 23/01/01,15:37:32,09,09,1, 11.9,1,1, 2.402, 10566.436, 322.858, 52824.802 23/01/01,15:37:32,10,09,1, 11.9,1,1, 2.402, 10566.455, 322.959, 52824.869 23/01/01,15:37:32,11,09,1, 11.9,1,1, 2.402, 10566.423, 322.853, 52824.804 23/01/01,15:37:32,12,09,1, 11.9,1,1, 2.402, 10566.465, 323.006, 52824.898 23/01/01,15:37:32,13,09,1, 11.9,1,1, 2.402, 10566.402, 322.861, 52824.785 23/01/01,15:37:32,14,09,1, 11.9,1,1, 2.402, 10566.461, 322.972, 52824.931 23/01/01,15:37:32,15,09,1, 11.9,1,1, 2.402, 10566.419, 322.906, 52824.847 23/01/01,15:37:32,16,09,1, 11.9,1,1, 2.402, 10566.428, 322.965, 52824.866 23/01/01,15:37:32,17,09,1, 11.9,1,1, 2.402, 10566.422, 322.949, 52824.865 23/01/01,15:37:32,18,09,1, 11.9,1,1, 2.402, 10566.408, 322.910, 52824.856 23/01/01,15:37:32,19,09,1, 11.9,1,1, 2.402, 10566.425, 322.972, 52824.904 23/01/01,15:37:33,00,09,1, 11.8,1,1, 2.405, 10566.422, 322.972, 52824.904 23/01/01,15:37:33,01,09,1, 11.8,1,1, 2.405, 10566.408, 322.966, 52824.892 23/01/01,15:37:33,02,09,1, 11.8,1,1, 2.405, 10566.405, 322.891, 52824.819 23/01/01,15:37:33,03,09,1, 11.8,1,1, 2.405, 10566.408, 323.008, 52824.857 23/01/01,15:37:33,04,09,1, 11.8,1,1, 2.405, 10566.380, 322.895, 52824.822 23/01/01,15:37:33,05,09,1, 11.8,1,1, 2.405, 10566.389, 322.976, 52824.881 23/01/01,15:37:33,06,09,1, 11.8,1,1, 2.405, 10566.380, 322.902, 52824.829 23/01/01,15:37:33,07,09,1, 11.8,1,1, 2.405, 10566.387, 322.969, 52824.865 23/01/01,15:37:33,08,09,1, 11.8,1,1, 2.405, 10566.393, 322.936, 52824.829 23/01/01,15:37:33,09,09,1, 11.8,1,1, 2.405, 10566.390, 322.941, 52824.836 23/01/01,15:37:33,10,09,1, 11.8,1,1, 2.405, 10566.388, 322.982, 52824.948 23/01/01,15:37:33,11,09,1, 11.8,1,1, 2.405, 10566.362, 322.979, 52824.880 23/01/01,15:37:33,12,09,1, 11.8,1,1, 2.405, 10566.402, 323.042, 52824.990 23/01/01,15:37:33,13,09,1, 11.8,1,1, 2.405, 10566.351, 322.901, 52824.864 23/01/01,15:37:33,14,09,1, 11.8,1,1, 2.405, 10566.390, 323.039, 52824.906 23/01/01,15:37:33,15,09,1, 11.8,1,1, 2.405, 10566.336, 322.930, 52824.832 23/01/01,15:37:33,16,09,1, 11.8,1,1, 2.405, 10566.376, 323.024, 52824.874 23/01/01,15:37:33,17,09,1, 11.8,1,1, 2.405, 10566.340, 322.927, 52824.837 23/01/01,15:37:33,18,09,1, 11.8,1,1, 2.405, 10566.393, 323.010, 52824.898 23/01/01,15:37:33,19,09,1, 11.8,1,1, 2.405, 10566.340, 322.971, 52824.848 23/01/01,15:37:34,00,09,1, 11.9,1,1, 2.402, 10566.338, 322.971, 52824.848 23/01/01,15:37:34,01,09,1, 11.9,1,1, 2.402, 10566.341, 322.967, 52824.874 23/01/01,15:37:34,02,09,1, 11.9,1,1, 2.402, 10566.332, 322.976, 52824.864 23/01/01,15:37:34,03,09,1, 11.9,1,1, 2.402, 10566.356, 323.031, 52824.896 23/01/01,15:37:34,04,09,1, 11.9,1,1, 2.402, 10566.319, 322.938, 52824.844 23/01/01,15:37:34,05,09,1, 11.9,1,1, 2.402, 10566.356, 323.048, 52824.913 23/01/01,15:37:34,06,09,1, 11.9,1,1, 2.402, 10566.317, 322.943, 52824.873 23/01/01,15:37:34,07,09,1, 11.9,1,1, 2.402, 10566.358, 323.071, 52824.916 23/01/01,15:37:34,08,09,1, 11.9,1,1, 2.402, 10566.312, 322.934, 52824.863 23/01/01,15:37:34,09,09,1, 11.9,1,1, 2.402, 10566.356, 323.027, 52824.899 23/01/01,15:37:34,10,09,1, 11.9,1,1, 2.402, 10566.300, 322.959, 52824.815 23/01/01,15:37:34,11,09,1, 11.9,1,1, 2.402, 10566.302, 323.009, 52824.877 23/01/01,15:37:34,12,09,1, 11.9,1,1, 2.402, 10566.295, 322.974, 52824.830 23/01/01,15:37:34,13,09,1, 11.9,1,1, 2.402, 10566.317, 322.995, 52824.829 23/01/01,15:37:34,14,09,1, 11.9,1,1, 2.402, 10566.306, 323.001, 52824.857 23/01/01,15:37:34,15,09,1, 11.9,1,1, 2.402, 10566.299, 322.968, 52824.837 23/01/01,15:37:34,16,09,1, 11.9,1,1, 2.402, 10566.305, 323.050, 52824.890 23/01/01,15:37:34,17,09,1, 11.9,1,1, 2.402, 10566.296, 322.970, 52824.856 23/01/01,15:37:34,18,09,1, 11.9,1,1, 2.402, 10566.289, 323.099, 52824.943 23/01/01,15:37:34,19,09,1, 11.9,1,1, 2.402, 10566.264, 322.965, 52824.837 23/01/01,15:37:35,00,09,1, 11.8,1,1, 2.399, 10566.263, 322.965, 52824.837 23/01/01,15:37:35,01,09,1, 11.8,1,1, 2.399, 10566.297, 322.954, 52824.844 23/01/01,15:37:35,02,09,1, 11.8,1,1, 2.399, 10566.301, 323.065, 52824.906 23/01/01,15:37:35,03,09,1, 11.8,1,1, 2.399, 10566.271, 322.983, 52824.859 23/01/01,15:37:35,04,09,1, 11.8,1,1, 2.399, 10566.289, 323.041, 52824.929 23/01/01,15:37:35,05,09,1, 11.8,1,1, 2.399, 10566.276, 323.033, 52824.897 23/01/01,15:37:35,06,09,1, 11.8,1,1, 2.399, 10566.258, 322.978, 52824.899 23/01/01,15:37:35,07,09,1, 11.8,1,1, 2.399, 10566.259, 323.030, 52824.909 23/01/01,15:37:35,08,09,1, 11.8,1,1, 2.399, 10566.249, 322.974, 52824.845 23/01/01,15:37:35,09,09,1, 11.8,1,1, 2.399, 10566.271, 323.059, 52824.928 23/01/01,15:37:35,10,09,1, 11.8,1,1, 2.399, 10566.240, 322.953, 52824.869 23/01/01,15:37:35,11,09,1, 11.8,1,1, 2.399, 10566.274, 323.074, 52824.951 23/01/01,15:37:35,12,09,1, 11.8,1,1, 2.399, 10566.254, 322.948, 52824.886 23/01/01,15:37:35,13,09,1, 11.8,1,1, 2.399, 10566.264, 323.062, 52824.959 23/01/01,15:37:35,14,09,1, 11.8,1,1, 2.399, 10566.230, 322.984, 52824.901 23/01/01,15:37:35,15,09,1, 11.8,1,1, 2.399, 10566.263, 323.060, 52824.930 23/01/01,15:37:35,16,09,1, 11.8,1,1, 2.399, 10566.256, 323.018, 52824.872 23/01/01,15:37:35,17,09,1, 11.8,1,1, 2.399, 10566.230, 323.041, 52824.908 23/01/01,15:37:35,18,09,1, 11.8,1,1, 2.399, 10566.223, 323.026, 52824.926 23/01/01,15:37:35,19,09,1, 11.8,1,1, 2.399, 10566.215, 323.012, 52824.887 23/01/01,15:37:36,00,09,1, 11.9,1,1, 2.400, 10566.213, 323.012, 52824.887 23/01/01,15:37:36,01,09,1, 11.9,1,1, 2.400, 10566.216, 322.989, 52824.866 23/01/01,15:37:36,02,09,1, 11.9,1,1, 2.400, 10566.217, 323.134, 52824.986 23/01/01,15:37:36,03,09,1, 11.9,1,1, 2.400, 10566.195, 323.009, 52824.888 23/01/01,15:37:36,04,09,1, 11.9,1,1, 2.400, 10566.219, 323.125, 52824.952 23/01/01,15:37:36,05,09,1, 11.9,1,1, 2.400, 10566.222, 323.036, 52824.753 23/01/01,15:37:36,06,09,1, 11.9,1,1, 2.400, 10566.251, 323.106, 52824.976 23/01/01,15:37:36,07,09,1, 11.9,1,1, 2.400, 10566.208, 323.027, 52824.904 23/01/01,15:37:36,08,09,1, 11.9,1,1, 2.400, 10566.205, 323.091, 52824.970 23/01/01,15:37:36,09,09,1, 11.9,1,1, 2.400, 10566.179, 323.079, 52824.953 23/01/01,15:37:36,10,09,1, 11.9,1,1, 2.400, 10566.167, 323.048, 52824.911 23/01/01,15:37:36,11,09,1, 11.9,1,1, 2.400, 10566.185, 323.098, 52824.922 23/01/01,15:37:36,12,09,1, 11.9,1,1, 2.400, 10566.149, 323.038, 52824.875 23/01/01,15:37:36,13,09,1, 11.9,1,1, 2.400, 10566.202, 323.116, 52824.888 23/01/01,15:37:36,14,09,1, 11.9,1,1, 2.400, 10566.134, 323.047, 52824.875 23/01/01,15:37:36,15,09,1, 11.9,1,1, 2.400, 10566.182, 323.145, 52824.957 23/01/01,15:37:36,16,09,1, 11.9,1,1, 2.400, 10566.140, 323.040, 52824.875 23/01/01,15:37:36,17,09,1, 11.9,1,1, 2.400, 10566.163, 323.153, 52824.974 23/01/01,15:37:36,18,09,1, 11.9,1,1, 2.400, 10566.135, 323.054, 52824.863 23/01/01,15:37:36,19,09,1, 11.9,1,1, 2.400, 10566.168, 323.100, 52824.914 23/01/01,15:37:37,00,09,1, 11.9,1,1, 2.404, 10566.163, 323.100, 52824.914 23/01/01,15:37:37,01,09,1, 11.9,1,1, 2.404, 10566.138, 323.103, 52824.947 23/01/01,15:37:37,02,09,1, 11.9,1,1, 2.404, 10566.126, 323.146, 52824.939 23/01/01,15:37:37,03,09,1, 11.9,1,1, 2.404, 10566.137, 323.113, 52824.927 23/01/01,15:37:37,04,09,1, 11.9,1,1, 2.404, 10566.128, 323.157, 52824.812 23/01/01,15:37:37,05,09,1, 11.9,1,1, 2.404, 10566.101, 323.073, 52825.011 23/01/01,15:37:37,06,09,1, 11.9,1,1, 2.404, 10566.136, 323.165, 52825.020 23/01/01,15:37:37,07,09,1, 11.9,1,1, 2.404, 10566.115, 323.040, 52824.921 23/01/01,15:37:37,08,09,1, 11.9,1,1, 2.404, 10566.127, 323.161, 52825.035 23/01/01,15:37:37,09,09,1, 11.9,1,1, 2.404, 10566.114, 323.098, 52824.946 23/01/01,15:37:37,10,09,1, 11.9,1,1, 2.404, 10566.124, 323.197, 52825.001 23/01/01,15:37:37,11,09,1, 11.9,1,1, 2.404, 10566.104, 323.087, 52824.948 23/01/01,15:37:37,12,09,1, 11.9,1,1, 2.404, 10566.120, 323.165, 52825.011 23/01/01,15:37:37,13,09,1, 11.9,1,1, 2.404, 10566.128, 323.130, 52824.958 23/01/01,15:37:37,14,09,1, 11.9,1,1, 2.404, 10566.091, 323.163, 52824.959 23/01/01,15:37:37,15,09,1, 11.9,1,1, 2.404, 10566.127, 323.182, 52824.987 23/01/01,15:37:37,16,09,1, 11.9,1,1, 2.404, 10566.108, 323.114, 52824.902 23/01/01,15:37:37,17,09,1, 11.9,1,1, 2.404, 10566.135, 323.202, 52824.977 23/01/01,15:37:37,18,09,1, 11.9,1,1, 2.404, 10566.119, 323.099, 52824.878 23/01/01,15:37:37,19,09,1, 11.9,1,1, 2.404, 10566.127, 323.184, 52824.984 23/01/01,15:37:38,00,09,1, 11.8,1,1, 2.401, 10566.121, 323.184, 52824.984 23/01/01,15:37:38,01,09,1, 11.8,1,1, 2.401, 10566.099, 323.203, 52825.018 23/01/01,15:37:38,02,09,1, 11.8,1,1, 2.401, 10566.073, 323.096, 52824.894 23/01/01,15:37:38,03,09,1, 11.8,1,1, 2.401, 10566.083, 323.161, 52824.929 23/01/01,15:37:38,04,09,1, 11.8,1,1, 2.401, 10566.050, 323.141, 52824.984 23/01/01,15:37:38,05,09,1, 11.8,1,1, 2.401, 10566.086, 323.145, 52825.005 23/01/01,15:37:38,06,09,1, 11.8,1,1, 2.401, 10566.079, 323.183, 52824.970 23/01/01,15:37:38,07,09,1, 11.8,1,1, 2.401, 10566.061, 323.129, 52824.931 23/01/01,15:37:38,08,09,1, 11.8,1,1, 2.401, 10566.088, 323.178, 52825.076 23/01/01,15:37:38,09,09,1, 11.8,1,1, 2.401, 10566.084, 323.139, 52824.964 23/01/01,15:37:38,10,09,1, 11.8,1,1, 2.401, 10566.093, 323.212, 52825.003 23/01/01,15:37:38,11,09,1, 11.8,1,1, 2.401, 10566.077, 323.116, 52824.998 23/01/01,15:37:38,12,09,1, 11.8,1,1, 2.401, 10566.117, 323.211, 52825.017 23/01/01,15:37:38,13,09,1, 11.8,1,1, 2.401, 10566.074, 323.120, 52824.925 23/01/01,15:37:38,14,09,1, 11.8,1,1, 2.401, 10566.101, 323.232, 52824.981 23/01/01,15:37:38,15,09,1, 11.8,1,1, 2.401, 10566.084, 323.167, 52824.963 23/01/01,15:37:38,16,09,1, 11.8,1,1, 2.401, 10566.109, 323.210, 52825.002 23/01/01,15:37:38,17,09,1, 11.8,1,1, 2.401, 10566.076, 323.201, 52824.957 23/01/01,15:37:38,18,09,1, 11.8,1,1, 2.401, 10566.083, 323.199, 52824.945 23/01/01,15:37:38,19,09,1, 11.8,1,1, 2.401, 10566.077, 323.238, 52824.991 23/01/01,15:37:39,00,10,1, 11.8,1,1, 2.400, 10566.071, 323.238, 52824.991 23/01/01,15:37:39,01,10,1, 11.8,1,1, 2.400, 10566.096, 323.258, 52825.010 23/01/01,15:37:39,02,10,1, 11.8,1,1, 2.400, 10566.118, 323.178, 52824.875 23/01/01,15:37:39,03,10,1, 11.8,1,1, 2.400, 10566.080, 323.273, 52824.857 23/01/01,15:37:39,04,10,1, 11.8,1,1, 2.400, 10566.050, 323.182, 52824.997 23/01/01,15:37:39,05,10,1, 11.8,1,1, 2.400, 10566.085, 323.267, 52825.029 23/01/01,15:37:39,06,10,1, 11.8,1,1, 2.400, 10566.044, 323.178, 52824.958 23/01/01,15:37:39,07,10,1, 11.8,1,1, 2.400, 10566.085, 323.297, 52825.054 23/01/01,15:37:39,08,10,1, 11.8,1,1, 2.400, 10566.046, 323.193, 52824.999 23/01/01,15:37:39,09,10,1, 11.8,1,1, 2.400, 10566.076, 323.259, 52825.027 23/01/01,15:37:39,10,10,1, 11.8,1,1, 2.400, 10566.072, 323.209, 52824.992 23/01/01,15:37:39,11,10,1, 11.8,1,1, 2.400, 10566.075, 323.213, 52824.969 23/01/01,15:37:39,12,10,1, 11.8,1,1, 2.400, 10566.080, 323.262, 52824.977 23/01/01,15:37:39,13,10,1, 11.8,1,1, 2.400, 10566.060, 323.228, 52824.963 23/01/01,15:37:39,14,10,1, 11.8,1,1, 2.400, 10566.070, 323.283, 52825.044 23/01/01,15:37:39,15,10,1, 11.8,1,1, 2.400, 10566.079, 323.194, 52824.978 23/01/01,15:37:39,16,10,1, 11.8,1,1, 2.400, 10566.102, 323.326, 52825.044 23/01/01,15:37:39,17,10,1, 11.8,1,1, 2.400, 10566.062, 323.216, 52825.003 23/01/01,15:37:39,18,10,1, 11.8,1,1, 2.400, 10566.104, 323.308, 52825.053 23/01/01,15:37:39,19,10,1, 11.8,1,1, 2.400, 10566.094, 323.248, 52824.978 23/01/01,15:37:40,00,10,1, 12.0,1,1, 2.403, 10566.088, 323.248, 52824.978 23/01/01,15:37:40,01,10,1, 12.0,1,1, 2.403, 10566.058, 323.262, 52825.002 23/01/01,15:37:40,02,10,1, 12.0,1,1, 2.403, 10566.082, 323.293, 52825.013 23/01/01,15:37:40,03,10,1, 12.0,1,1, 2.403, 10566.083, 323.263, 52824.996 23/01/01,15:37:40,04,10,1, 12.0,1,1, 2.403, 10566.069, 323.254, 52825.010 23/01/01,15:37:40,05,10,1, 12.0,1,1, 2.403, 10566.103, 323.326, 52825.055 23/01/01,15:37:40,06,10,1, 12.0,1,1, 2.403, 10566.074, 323.244, 52824.971 23/01/01,15:37:40,07,10,1, 12.0,1,1, 2.403, 10566.083, 323.315, 52825.008 23/01/01,15:37:40,08,10,1, 12.0,1,1, 2.403, 10566.062, 323.242, 52824.967 23/01/01,15:37:40,09,10,1, 12.0,1,1, 2.403, 10566.112, 323.343, 52825.061 23/01/01,15:37:40,10,10,1, 12.0,1,1, 2.403, 10566.077, 323.239, 52824.940 23/01/01,15:37:40,11,10,1, 12.0,1,1, 2.403, 10566.112, 323.329, 52825.024 23/01/01,15:37:40,12,10,1, 12.0,1,1, 2.403, 10566.086, 323.272, 52824.986 23/01/01,15:37:40,13,10,1, 12.0,1,1, 2.403, 10566.108, 323.306, 52825.011 23/01/01,15:37:40,14,10,1, 12.0,1,1, 2.403, 10566.096, 323.281, 52824.992 23/01/01,15:37:40,15,10,1, 12.0,1,1, 2.403, 10566.102, 323.286, 52825.028 23/01/01,15:37:40,16,10,1, 12.0,1,1, 2.403, 10566.104, 323.339, 52824.981 23/01/01,15:37:40,17,10,1, 12.0,1,1, 2.403, 10566.109, 323.287, 52825.015 23/01/01,15:37:40,18,10,1, 12.0,1,1, 2.403, 10566.130, 323.360, 52825.074 23/01/01,15:37:40,19,10,1, 12.0,1,1, 2.403, 10566.095, 323.296, 52824.980 23/01/01,15:37:41,00,10,1, 11.9,1,1, 2.404, 10566.088, 323.296, 52824.980 23/01/01,15:37:41,01,10,1, 11.9,1,1, 2.404, 10566.125, 323.300, 52824.998 23/01/01,15:37:41,02,10,1, 11.9,1,1, 2.404, 10566.147, 323.399, 52825.056 23/01/01,15:37:41,03,10,1, 11.9,1,1, 2.404, 10566.137, 323.291, 52824.968 23/01/01,15:37:41,04,10,1, 11.9,1,1, 2.404, 10566.154, 323.379, 52825.059 23/01/01,15:37:41,05,10,1, 11.9,1,1, 2.404, 10566.159, 323.302, 52825.017 23/01/01,15:37:41,06,10,1, 11.9,1,1, 2.404, 10566.183, 323.363, 52825.039 23/01/01,15:37:41,07,10,1, 11.9,1,1, 2.404, 10566.150, 323.338, 52825.008 23/01/01,15:37:41,08,10,1, 11.9,1,1, 2.404, 10566.159, 323.353, 52825.016 23/01/01,15:37:41,09,10,1, 11.9,1,1, 2.404, 10566.202, 323.395, 52825.048 23/01/01,15:37:41,10,10,1, 11.9,1,1, 2.404, 10566.181, 323.334, 52824.990 23/01/01,15:37:41,11,10,1, 11.9,1,1, 2.404, 10566.189, 323.422, 52825.068 23/01/01,15:37:41,12,10,1, 11.9,1,1, 2.404, 10566.193, 323.367, 52825.006 23/01/01,15:37:41,13,10,1, 11.9,1,1, 2.404, 10566.201, 323.444, 52825.069 23/01/01,15:37:41,14,10,1, 11.9,1,1, 2.404, 10566.177, 323.324, 52824.983 23/01/01,15:37:41,15,10,1, 11.9,1,1, 2.404, 10566.211, 323.427, 52825.050 23/01/01,15:37:41,16,10,1, 11.9,1,1, 2.404, 10566.198, 323.339, 52824.991 23/01/01,15:37:41,17,10,1, 11.9,1,1, 2.404, 10566.242, 323.429, 52825.063 23/01/01,15:37:41,18,10,1, 11.9,1,1, 2.404, 10566.202, 323.364, 52825.017 23/01/01,15:37:41,19,10,1, 11.9,1,1, 2.404, 10566.226, 323.432, 52825.070 23/01/01,15:37:42,00,10,1, 11.9,1,1, 2.403, 10566.221, 323.432, 52825.070 23/01/01,15:37:42,01,10,1, 11.9,1,1, 2.403, 10566.241, 323.384, 52825.043 23/01/01,15:37:42,02,10,1, 11.9,1,1, 2.403, 10566.242, 323.448, 52825.042 23/01/01,15:37:42,03,10,1, 11.9,1,1, 2.403, 10566.225, 323.389, 52824.997 23/01/01,15:37:42,04,10,1, 11.9,1,1, 2.403, 10566.262, 323.466, 52825.040 23/01/01,15:37:42,05,10,1, 11.9,1,1, 2.403, 10566.263, 323.367, 52825.043 23/01/01,15:37:42,06,10,1, 11.9,1,1, 2.403, 10566.295, 323.512, 52825.091 23/01/01,15:37:42,07,10,1, 11.9,1,1, 2.403, 10566.268, 323.378, 52825.027 23/01/01,15:37:42,08,10,1, 11.9,1,1, 2.403, 10566.297, 323.493, 52825.083 23/01/01,15:37:42,09,10,1, 11.9,1,1, 2.403, 10566.272, 323.399, 52825.047 23/01/01,15:37:42,10,10,1, 11.9,1,1, 2.403, 10566.327, 323.475, 52825.054 23/01/01,15:37:42,11,10,1, 11.9,1,1, 2.403, 10566.300, 323.448, 52825.035 23/01/01,15:37:42,12,10,1, 11.9,1,1, 2.403, 10566.318, 323.435, 52825.017 23/01/01,15:37:42,13,10,1, 11.9,1,1, 2.403, 10566.341, 323.463, 52825.031 23/01/01,15:37:42,14,10,1, 11.9,1,1, 2.403, 10566.325, 323.438, 52825.019 23/01/01,15:37:42,15,10,1, 11.9,1,1, 2.403, 10566.334, 323.483, 52825.047 23/01/01,15:37:42,16,10,1, 11.9,1,1, 2.403, 10566.316, 323.423, 52824.982 23/01/01,15:37:42,17,10,1, 11.9,1,1, 2.403, 10566.375, 323.548, 52825.086 23/01/01,15:37:42,18,10,1, 11.9,1,1, 2.403, 10566.331, 323.420, 52824.988 23/01/01,15:37:42,19,10,1, 11.9,1,1, 2.403, 10566.378, 323.527, 52825.079 23/01/01,15:37:43,00,10,1, 11.9,1,1, 2.402, 10566.372, 323.527, 52825.079 23/01/01,15:37:43,01,10,1, 11.9,1,1, 2.402, 10566.379, 323.517, 52825.093 23/01/01,15:37:43,02,10,1, 11.9,1,1, 2.402, 10566.370, 323.484, 52825.056 23/01/01,15:37:43,03,10,1, 11.9,1,1, 2.402, 10566.405, 323.518, 52825.070 23/01/01,15:37:43,04,10,1, 11.9,1,1, 2.402, 10566.409, 323.491, 52825.026 23/01/01,15:37:43,05,10,1, 11.9,1,1, 2.402, 10566.402, 323.486, 52825.026 23/01/01,15:37:43,06,10,1, 11.9,1,1, 2.402, 10566.427, 323.525, 52825.076 23/01/01,15:37:43,07,10,1, 11.9,1,1, 2.402, 10566.433, 323.467, 52825.017 23/01/01,15:37:43,08,10,1, 11.9,1,1, 2.402, 10566.445, 323.530, 52825.073 23/01/01,15:37:43,09,10,1, 11.9,1,1, 2.402, 10566.406, 323.452, 52825.033 23/01/01,15:37:43,10,10,1, 11.9,1,1, 2.402, 10566.457, 323.561, 52825.070 23/01/01,15:37:43,11,10,1, 11.9,1,1, 2.402, 10566.441, 323.473, 52825.037 23/01/01,15:37:43,12,10,1, 11.9,1,1, 2.402, 10566.477, 323.574, 52825.076 23/01/01,15:37:43,13,10,1, 11.9,1,1, 2.402, 10566.448, 323.468, 52825.009 23/01/01,15:37:43,14,10,1, 11.9,1,1, 2.402, 10566.486, 323.548, 52825.079 23/01/01,15:37:43,15,10,1, 11.9,1,1, 2.402, 10566.489, 323.522, 52825.033 23/01/01,15:37:43,16,10,1, 11.9,1,1, 2.402, 10566.516, 323.533, 52825.050 23/01/01,15:37:43,17,10,1, 11.9,1,1, 2.402, 10566.496, 323.574, 52825.090 23/01/01,15:37:43,18,10,1, 11.9,1,1, 2.402, 10566.503, 323.540, 52825.004 23/01/01,15:37:43,19,10,1, 11.9,1,1, 2.402, 10566.509, 323.583, 52825.054 23/01/01,15:37:44,00,10,1, 11.9,1,1, 2.402, 10566.505, 323.583, 52825.054 23/01/01,15:37:44,01,10,1, 11.9,1,1, 2.402, 10566.542, 323.596, 52825.097 23/01/01,15:37:44,02,10,1, 11.9,1,1, 2.402, 10566.505, 323.500, 52825.014 23/01/01,15:37:44,03,10,1, 11.9,1,1, 2.402, 10566.554, 323.587, 52825.093 23/01/01,15:37:44,04,10,1, 11.9,1,1, 2.402, 10566.546, 323.516, 52825.051 23/01/01,15:37:44,05,10,1, 11.9,1,1, 2.402, 10566.561, 323.584, 52825.094 23/01/01,15:37:44,06,10,1, 11.9,1,1, 2.402, 10566.559, 323.555, 52825.067 23/01/01,15:37:44,07,10,1, 11.9,1,1, 2.402, 10566.571, 323.561, 52825.048 23/01/01,15:37:44,08,10,1, 11.9,1,1, 2.402, 10566.576, 323.600, 52825.095 23/01/01,15:37:44,09,10,1, 11.9,1,1, 2.402, 10566.607, 323.560, 52825.060 23/01/01,15:37:44,10,10,1, 11.9,1,1, 2.402, 10566.627, 323.643, 52825.105 23/01/01,15:37:44,11,10,1, 11.9,1,1, 2.402, 10566.595, 323.534, 52824.989 23/01/01,15:37:44,12,10,1, 11.9,1,1, 2.402, 10566.635, 323.666, 52825.088 23/01/01,15:37:44,13,10,1, 11.9,1,1, 2.402, 10566.600, 323.536, 52825.031 23/01/01,15:37:44,14,10,1, 11.9,1,1, 2.402, 10566.656, 323.659, 52825.084 23/01/01,15:37:44,15,10,1, 11.9,1,1, 2.402, 10566.614, 323.561, 52824.998 23/01/01,15:37:44,16,10,1, 11.9,1,1, 2.402, 10566.650, 323.644, 52825.056 23/01/01,15:37:44,17,10,1, 11.9,1,1, 2.402, 10566.626, 323.571, 52825.010 23/01/01,15:37:44,18,10,1, 11.9,1,1, 2.402, 10566.669, 323.678, 52825.124 23/01/01,15:37:44,19,10,1, 11.9,1,1, 2.402, 10566.676, 323.605, 52825.053 23/01/01,15:37:45,00,10,1, 11.9,1,1, 2.398, 10566.672, 323.605, 52825.053 23/01/01,15:37:45,01,10,1, 11.9,1,1, 2.398, 10566.710, 323.671, 52825.101 23/01/01,15:37:45,02,10,1, 11.9,1,1, 2.398, 10566.679, 323.644, 52825.063 23/01/01,15:37:45,03,10,1, 11.9,1,1, 2.398, 10566.728, 323.699, 52825.127 23/01/01,15:37:45,04,10,1, 11.9,1,1, 2.398, 10566.722, 323.589, 52825.042 23/01/01,15:37:45,05,10,1, 11.9,1,1, 2.398, 10566.744, 323.679, 52825.067 23/01/01,15:37:45,06,10,1, 11.9,1,1, 2.398, 10566.750, 323.638, 52825.066 23/01/01,15:37:45,07,10,1, 11.9,1,1, 2.398, 10566.749, 323.685, 52825.126 23/01/01,15:37:45,08,10,1, 11.9,1,1, 2.398, 10566.748, 323.589, 52824.999 23/01/01,15:37:45,09,10,1, 11.9,1,1, 2.398, 10566.784, 323.689, 52825.056 23/01/01,15:37:45,10,10,1, 11.9,1,1, 2.398, 10566.794, 323.624, 52825.023 23/01/01,15:37:45,11,10,1, 11.9,1,1, 2.398, 10566.828, 323.723, 52825.122 23/01/01,15:37:45,12,10,1, 11.9,1,1, 2.398, 10566.812, 323.615, 52825.003 23/01/01,15:37:45,13,10,1, 11.9,1,1, 2.398, 10566.837, 323.712, 52825.071 23/01/01,15:37:45,14,10,1, 11.9,1,1, 2.398, 10566.854, 323.717, 52825.106 23/01/01,15:37:45,15,10,1, 11.9,1,1, 2.398, 10566.848, 323.673, 52825.067 23/01/01,15:37:45,16,10,1, 11.9,1,1, 2.398, 10566.844, 323.729, 52825.074 23/01/01,15:37:45,17,10,1, 11.9,1,1, 2.398, 10566.850, 323.673, 52825.060 23/01/01,15:37:45,18,10,1, 11.9,1,1, 2.398, 10566.899, 323.752, 52825.126 23/01/01,15:37:45,19,10,1, 11.9,1,1, 2.398, 10566.860, 323.625, 52825.039 23/01/01,15:37:46,00,10,1, 11.9,1,1, 2.403, 10566.856, 323.625, 52825.039 23/01/01,15:37:46,01,10,1, 11.9,1,1, 2.403, 10566.902, 323.655, 52825.014 23/01/01,15:37:46,02,10,1, 11.9,1,1, 2.403, 10566.912, 323.780, 52825.087 23/01/01,15:37:46,03,10,1, 11.9,1,1, 2.403, 10566.915, 323.697, 52825.053 23/01/01,15:37:46,04,10,1, 11.9,1,1, 2.403, 10566.942, 323.748, 52825.101 23/01/01,15:37:46,05,10,1, 11.9,1,1, 2.403, 10566.947, 323.701, 52825.100 23/01/01,15:37:46,06,10,1, 11.9,1,1, 2.403, 10566.961, 323.715, 52825.094 23/01/01,15:37:46,07,10,1, 11.9,1,1, 2.403, 10567.005, 323.760, 52825.084 23/01/01,15:37:46,08,10,1, 11.9,1,1, 2.403, 10566.987, 323.726, 52825.022 23/01/01,15:37:46,09,10,1, 11.9,1,1, 2.403, 10566.981, 323.767, 52825.110 23/01/01,15:37:46,10,10,1, 11.9,1,1, 2.403, 10567.012, 323.701, 52825.015 23/01/01,15:37:46,11,10,1, 11.9,1,1, 2.403, 10567.061, 323.792, 52825.178 23/01/01,15:37:46,12,10,1, 11.9,1,1, 2.403, 10567.005, 323.690, 52825.006 23/01/01,15:37:46,13,10,1, 11.9,1,1, 2.403, 10567.045, 323.795, 52825.119 23/01/01,15:37:46,14,10,1, 11.9,1,1, 2.403, 10567.011, 323.704, 52825.057 23/01/01,15:37:46,15,10,1, 11.9,1,1, 2.403, 10567.068, 323.778, 52825.083 23/01/01,15:37:46,16,10,1, 11.9,1,1, 2.403, 10567.056, 323.717, 52825.037 23/01/01,15:37:46,17,10,1, 11.9,1,1, 2.403, 10567.081, 323.771, 52825.056 23/01/01,15:37:46,18,10,1, 11.9,1,1, 2.403, 10567.102, 323.783, 52825.061 23/01/01,15:37:46,19,10,1, 11.9,1,1, 2.403, 10567.116, 323.786, 52825.067 23/01/01,15:37:47,00,10,1, 11.8,1,1, 2.404, 10567.114, 323.786, 52825.067 23/01/01,15:37:47,01,10,1, 11.8,1,1, 2.404, 10567.123, 323.745, 52825.029 23/01/01,15:37:47,02,10,1, 11.8,1,1, 2.404, 10567.151, 323.837, 52825.097 23/01/01,15:37:47,03,10,1, 11.8,1,1, 2.404, 10567.144, 323.760, 52825.044 23/01/01,15:37:47,04,10,1, 11.8,1,1, 2.404, 10567.186, 323.842, 52824.876 23/01/01,15:37:47,05,10,1, 11.8,1,1, 2.404, 10567.118, 323.739, 52825.045 23/01/01,15:37:47,06,10,1, 11.8,1,1, 2.404, 10567.186, 323.857, 52825.178 23/01/01,15:37:47,07,10,1, 11.8,1,1, 2.404, 10567.165, 323.756, 52825.091 23/01/01,15:37:47,08,10,1, 11.8,1,1, 2.404, 10567.220, 323.853, 52825.116 23/01/01,15:37:47,09,10,1, 11.8,1,1, 2.404, 10567.213, 323.794, 52825.050 23/01/01,15:37:47,10,10,1, 11.8,1,1, 2.404, 10567.245, 323.830, 52825.101 23/01/01,15:37:47,11,10,1, 11.8,1,1, 2.404, 10567.237, 323.831, 52825.118 23/01/01,15:37:47,12,10,1, 11.8,1,1, 2.404, 10567.233, 323.847, 52825.080 23/01/01,15:37:47,13,10,1, 11.8,1,1, 2.404, 10567.239, 323.864, 52825.110 23/01/01,15:37:47,14,10,1, 11.8,1,1, 2.404, 10567.251, 323.771, 52825.070 23/01/01,15:37:47,15,10,1, 11.8,1,1, 2.404, 10567.291, 323.902, 52825.087 23/01/01,15:37:47,16,10,1, 11.8,1,1, 2.404, 10567.277, 323.793, 52825.059 23/01/01,15:37:47,17,10,1, 11.8,1,1, 2.404, 10567.286, 323.908, 52825.143 23/01/01,15:37:47,18,10,1, 11.8,1,1, 2.404, 10567.296, 323.808, 52825.056 23/01/01,15:37:47,19,10,1, 11.8,1,1, 2.404, 10567.325, 323.915, 52825.162 23/01/01,15:37:48,00,10,1, 11.9,1,1, 2.404, 10567.323, 323.915, 52825.162 23/01/01,15:37:48,01,10,1, 11.9,1,1, 2.404, 10567.348, 323.911, 52825.139 23/01/01,15:37:48,02,10,1, 11.9,1,1, 2.404, 10567.340, 323.821, 52825.055 23/01/01,15:37:48,03,10,1, 11.9,1,1, 2.404, 10567.372, 323.843, 52825.127 23/01/01,15:37:48,04,10,1, 11.9,1,1, 2.404, 10567.369, 323.889, 52825.187 23/01/01,15:37:48,05,10,1, 11.9,1,1, 2.404, 10567.393, 323.862, 52825.073 23/01/01,15:37:48,06,10,1, 11.9,1,1, 2.404, 10567.386, 323.900, 52825.120 23/01/01,15:37:48,07,10,1, 11.9,1,1, 2.404, 10567.385, 323.823, 52825.085 23/01/01,15:37:48,08,10,1, 11.9,1,1, 2.404, 10567.413, 323.949, 52825.166 23/01/01,15:37:48,09,10,1, 11.9,1,1, 2.404, 10567.400, 323.850, 52825.082 23/01/01,15:37:48,10,10,1, 11.9,1,1, 2.404, 10567.434, 323.941, 52825.152 23/01/01,15:37:48,11,10,1, 11.9,1,1, 2.404, 10567.426, 323.866, 52825.082 23/01/01,15:37:48,12,10,1, 11.9,1,1, 2.404, 10567.459, 323.954, 52825.151 23/01/01,15:37:48,13,10,1, 11.9,1,1, 2.404, 10567.444, 323.872, 52825.051 23/01/01,15:37:48,14,10,1, 11.9,1,1, 2.404, 10567.487, 323.945, 52825.155 23/01/01,15:37:48,15,10,1, 11.9,1,1, 2.404, 10567.461, 323.886, 52825.094 23/01/01,15:37:48,16,10,1, 11.9,1,1, 2.404, 10567.497, 323.946, 52825.090 23/01/01,15:37:48,17,10,1, 11.9,1,1, 2.404, 10567.504, 323.947, 52825.094 23/01/01,15:37:48,18,10,1, 11.9,1,1, 2.404, 10567.506, 323.907, 52825.074 23/01/01,15:37:48,19,10,1, 11.9,1,1, 2.404, 10567.529, 324.016, 52825.098 23/01/01,15:37:49,00,10,1, 11.9,1,1, 2.404, 10567.523, 324.016, 52825.098 23/01/01,15:37:49,01,10,1, 11.9,1,1, 2.404, 10567.598, 323.995, 52825.134 23/01/01,15:37:49,02,10,1, 11.9,1,1, 2.404, 10567.571, 323.905, 52825.054 23/01/01,15:37:49,03,10,1, 11.9,1,1, 2.404, 10567.619, 324.024, 52825.134 23/01/01,15:37:49,04,10,1, 11.9,1,1, 2.404, 10567.599, 323.932, 52825.048 23/01/01,15:37:49,05,10,1, 11.9,1,1, 2.404, 10567.620, 324.014, 52825.123 23/01/01,15:37:49,06,10,1, 11.9,1,1, 2.404, 10567.611, 323.921, 52825.053 23/01/01,15:37:49,07,10,1, 11.9,1,1, 2.404, 10567.646, 323.998, 52825.118 23/01/01,15:37:49,08,10,1, 11.9,1,1, 2.404, 10567.641, 323.939, 52825.070 23/01/01,15:37:49,09,10,1, 11.9,1,1, 2.404, 10567.647, 323.979, 52825.072 23/01/01,15:37:49,10,10,1, 11.9,1,1, 2.404, 10567.675, 323.975, 52825.057 23/01/01,15:37:49,11,10,1, 11.9,1,1, 2.404, 10567.675, 323.946, 52825.057 23/01/01,15:37:49,12,10,1, 11.9,1,1, 2.404, 10567.689, 324.015, 52825.111 23/01/01,15:37:49,13,10,1, 11.9,1,1, 2.404, 10567.717, 323.957, 52825.061 23/01/01,15:37:49,14,10,1, 11.9,1,1, 2.404, 10567.712, 324.057, 52825.109 23/01/01,15:37:49,15,10,1, 11.9,1,1, 2.404, 10567.730, 323.939, 52825.055 23/01/01,15:37:49,16,10,1, 11.9,1,1, 2.404, 10567.749, 324.049, 52825.089 23/01/01,15:37:49,17,10,1, 11.9,1,1, 2.404, 10567.723, 323.928, 52825.066 23/01/01,15:37:49,18,10,1, 11.9,1,1, 2.404, 10567.765, 324.050, 52825.125 23/01/01,15:37:49,19,10,1, 11.9,1,1, 2.404, 10567.750, 323.958, 52825.057 23/01/01,15:37:50,00,10,1, 11.8,1,1, 2.400, 10567.749, 323.958, 52825.057 23/01/01,15:37:50,01,10,1, 11.8,1,1, 2.400, 10567.784, 324.001, 52825.081 23/01/01,15:37:50,02,10,1, 11.8,1,1, 2.400, 10567.825, 324.049, 52825.131 23/01/01,15:37:50,03,10,1, 11.8,1,1, 2.400, 10567.806, 324.052, 52825.120 23/01/01,15:37:50,04,10,1, 11.8,1,1, 2.400, 10567.843, 324.034, 52825.093 23/01/01,15:37:50,05,10,1, 11.8,1,1, 2.400, 10567.824, 324.072, 52825.091 23/01/01,15:37:50,06,10,1, 11.8,1,1, 2.400, 10567.824, 323.996, 52825.060 23/01/01,15:37:50,07,10,1, 11.8,1,1, 2.400, 10567.851, 324.070, 52825.108 23/01/01,15:37:50,08,10,1, 11.8,1,1, 2.400, 10567.864, 323.994, 52825.054 23/01/01,15:37:50,09,10,1, 11.8,1,1, 2.400, 10567.902, 324.100, 52825.124 23/01/01,15:37:50,10,10,1, 11.8,1,1, 2.400, 10567.872, 324.029, 52825.092 23/01/01,15:37:50,11,10,1, 11.8,1,1, 2.400, 10567.920, 324.129, 52825.157 23/01/01,15:37:50,12,10,1, 11.8,1,1, 2.400, 10567.928, 324.018, 52825.065 23/01/01,15:37:50,13,10,1, 11.8,1,1, 2.400, 10567.965, 324.105, 52825.145 23/01/01,15:37:50,14,10,1, 11.8,1,1, 2.400, 10567.937, 324.072, 52825.069 23/01/01,15:37:50,15,10,1, 11.8,1,1, 2.400, 10567.949, 324.095, 52825.078 23/01/01,15:37:50,16,10,1, 11.8,1,1, 2.400, 10567.971, 324.089, 52825.081 23/01/01,15:37:50,17,10,1, 11.8,1,1, 2.400, 10567.967, 324.088, 52825.084 23/01/01,15:37:50,18,10,1, 11.8,1,1, 2.400, 10567.953, 324.128, 52825.110 23/01/01,15:37:50,19,10,1, 11.8,1,1, 2.400, 10567.966, 324.093, 52825.061 23/01/01,15:37:51,00,10,1, 11.9,1,1, 2.404, 10567.966, 324.093, 52825.061 23/01/01,15:37:51,01,10,1, 11.9,1,1, 2.404, 10567.998, 324.050, 52825.066 23/01/01,15:37:51,02,10,1, 11.9,1,1, 2.404, 10568.024, 324.146, 52825.153 23/01/01,15:37:51,03,10,1, 11.9,1,1, 2.404, 10568.006, 324.050, 52825.061 23/01/01,15:37:51,04,10,1, 11.9,1,1, 2.404, 10568.038, 324.151, 52825.164 23/01/01,15:37:51,05,10,1, 11.9,1,1, 2.404, 10568.038, 324.074, 52825.086 23/01/01,15:37:51,06,10,1, 11.9,1,1, 2.404, 10568.089, 324.145, 52825.150 23/01/01,15:37:51,07,10,1, 11.9,1,1, 2.404, 10568.051, 324.084, 52825.076 23/01/01,15:37:51,08,10,1, 11.9,1,1, 2.404, 10568.066, 324.149, 52825.116 23/01/01,15:37:51,09,10,1, 11.9,1,1, 2.404, 10568.108, 324.138, 52825.109 23/01/01,15:37:51,10,10,1, 11.9,1,1, 2.404, 10568.115, 324.128, 52825.069 23/01/01,15:37:51,11,10,1, 11.9,1,1, 2.404, 10568.133, 324.185, 52825.131 23/01/01,15:37:51,12,10,1, 11.9,1,1, 2.404, 10568.125, 324.143, 52825.078 23/01/01,15:37:51,13,10,1, 11.9,1,1, 2.404, 10568.151, 324.219, 52825.171 23/01/01,15:37:51,14,10,1, 11.9,1,1, 2.404, 10568.134, 324.114, 52825.085 23/01/01,15:37:51,15,10,1, 11.9,1,1, 2.404, 10568.170, 324.243, 52825.186 23/01/01,15:37:51,16,10,1, 11.9,1,1, 2.404, 10568.159, 324.117, 52825.086 23/01/01,15:37:51,17,10,1, 11.9,1,1, 2.404, 10568.190, 324.228, 52825.143 23/01/01,15:37:51,18,10,1, 11.9,1,1, 2.404, 10568.181, 324.147, 52825.077 23/01/01,15:37:51,19,10,1, 11.9,1,1, 2.404, 10568.218, 324.237, 52825.126 23/01/01,15:37:52,00,10,1, 11.9,1,1, 2.402, 10568.216, 324.237, 52825.126 23/01/01,15:37:52,01,10,1, 11.9,1,1, 2.402, 10568.223, 324.193, 52825.144 23/01/01,15:37:52,02,10,1, 11.9,1,1, 2.402, 10568.227, 324.191, 52825.119 23/01/01,15:37:52,03,10,1, 11.9,1,1, 2.402, 10568.240, 324.175, 52825.106 23/01/01,15:37:52,04,10,1, 11.9,1,1, 2.402, 10568.261, 324.236, 52825.092 23/01/01,15:37:52,05,10,1, 11.9,1,1, 2.402, 10568.268, 324.166, 52825.100 23/01/01,15:37:52,06,10,1, 11.9,1,1, 2.402, 10568.288, 324.284, 52825.153 23/01/01,15:37:52,07,10,1, 11.9,1,1, 2.402, 10568.280, 324.157, 52825.069 23/01/01,15:37:52,08,10,1, 11.9,1,1, 2.402, 10568.310, 324.268, 52825.170 23/01/01,15:37:52,09,10,1, 11.9,1,1, 2.402, 10568.289, 324.197, 52825.100 23/01/01,15:37:52,10,10,1, 11.9,1,1, 2.402, 10568.323, 324.272, 52825.143 23/01/01,15:37:52,11,10,1, 11.9,1,1, 2.402, 10568.303, 324.198, 52825.061 23/01/01,15:37:52,12,10,1, 11.9,1,1, 2.402, 10568.331, 324.231, 52825.114 23/01/01,15:37:52,13,10,1, 11.9,1,1, 2.402, 10568.335, 324.226, 52825.085 23/01/01,15:37:52,14,10,1, 11.9,1,1, 2.402, 10568.352, 324.241, 52825.126 23/01/01,15:37:52,15,10,1, 11.9,1,1, 2.402, 10568.345, 324.252, 52825.142 23/01/01,15:37:52,16,10,1, 11.9,1,1, 2.402, 10568.375, 324.226, 52825.108 23/01/01,15:37:52,17,10,1, 11.9,1,1, 2.402, 10568.373, 324.288, 52825.134 23/01/01,15:37:52,18,10,1, 11.9,1,1, 2.402, 10568.376, 324.247, 52825.076 23/01/01,15:37:52,19,10,1, 11.9,1,1, 2.402, 10568.418, 324.330, 52825.147 23/01/01,15:37:53,00,10,1, 11.8,1,1, 2.406, 10568.416, 324.330, 52825.147 23/01/01,15:37:53,01,10,1, 11.8,1,1, 2.406, 10568.430, 324.353, 52825.124 23/01/01,15:37:53,02,10,1, 11.8,1,1, 2.406, 10568.422, 324.224, 52825.094 23/01/01,15:37:53,03,10,1, 11.8,1,1, 2.406, 10568.446, 324.327, 52825.161 23/01/01,15:37:53,04,10,1, 11.8,1,1, 2.406, 10568.435, 324.260, 52825.105 23/01/01,15:37:53,05,10,1, 11.8,1,1, 2.406, 10568.488, 324.320, 52825.162 23/01/01,15:37:53,06,10,1, 11.8,1,1, 2.406, 10568.477, 324.247, 52825.115 23/01/01,15:37:53,07,10,1, 11.8,1,1, 2.406, 10568.490, 324.299, 52825.108 23/01/01,15:37:53,08,10,1, 11.8,1,1, 2.406, 10568.469, 324.331, 52825.178 23/01/01,15:37:53,09,10,1, 11.8,1,1, 2.406, 10568.494, 324.269, 52825.084 23/01/01,15:37:53,10,10,1, 11.8,1,1, 2.406, 10568.516, 324.362, 52825.182 23/01/01,15:37:53,11,10,1, 11.8,1,1, 2.406, 10568.529, 324.252, 52825.124 23/01/01,15:37:53,12,10,1, 11.8,1,1, 2.406, 10568.536, 324.382, 52825.195 23/01/01,15:37:53,13,10,1, 11.8,1,1, 2.406, 10568.547, 324.271, 52825.084 23/01/01,15:37:53,14,10,1, 11.8,1,1, 2.406, 10568.587, 324.358, 52825.228 23/01/01,15:37:53,15,10,1, 11.8,1,1, 2.406, 10568.516, 324.296, 52825.186 23/01/01,15:37:53,16,10,1, 11.8,1,1, 2.406, 10568.611, 324.370, 52825.252 23/01/01,15:37:53,17,10,1, 11.8,1,1, 2.406, 10568.525, 324.315, 52825.161 23/01/01,15:37:53,18,10,1, 11.8,1,1, 2.406, 10568.607, 324.337, 52825.190 23/01/01,15:37:53,19,10,1, 11.8,1,1, 2.406, 10568.588, 324.347, 52825.182 23/01/01,15:37:54,00,10,1, 11.8,1,1, 2.404, 10568.583, 324.347, 52825.182 23/01/01,15:37:54,01,10,1, 11.8,1,1, 2.404, 10568.608, 324.371, 52825.146 23/01/01,15:37:54,02,10,1, 11.8,1,1, 2.404, 10568.628, 324.307, 52825.111 23/01/01,15:37:54,03,10,1, 11.8,1,1, 2.404, 10568.653, 324.391, 52825.193 23/01/01,15:37:54,04,10,1, 11.8,1,1, 2.404, 10568.621, 324.304, 52825.123 23/01/01,15:37:54,05,10,1, 11.8,1,1, 2.404, 10568.677, 324.403, 52825.205 23/01/01,15:37:54,06,10,1, 11.8,1,1, 2.404, 10568.659, 324.316, 52825.141 23/01/01,15:37:54,07,10,1, 11.8,1,1, 2.404, 10568.693, 324.412, 52825.178 23/01/01,15:37:54,08,10,1, 11.8,1,1, 2.404, 10568.652, 324.345, 52825.119 23/01/01,15:37:54,09,10,1, 11.8,1,1, 2.404, 10568.710, 324.391, 52825.170 23/01/01,15:37:54,10,10,1, 11.8,1,1, 2.404, 10568.688, 324.367, 52825.117 23/01/01,15:37:54,11,10,1, 11.8,1,1, 2.404, 10568.671, 324.420, 52825.344 23/01/01,15:37:54,12,10,1, 11.8,1,1, 2.404, 10568.688, 324.395, 52825.204 23/01/01,15:37:54,13,10,1, 11.8,1,1, 2.404, 10568.711, 324.336, 52825.142 23/01/01,15:37:54,14,10,1, 11.8,1,1, 2.404, 10568.730, 324.418, 52825.126 23/01/01,15:37:54,15,10,1, 11.8,1,1, 2.404, 10568.712, 324.347, 52825.115 23/01/01,15:37:54,16,10,1, 11.8,1,1, 2.404, 10568.777, 324.455, 52825.195 23/01/01,15:37:54,17,10,1, 11.8,1,1, 2.404, 10568.725, 324.367, 52825.090 23/01/01,15:37:54,18,10,1, 11.8,1,1, 2.404, 10568.769, 324.473, 52825.185 23/01/01,15:37:54,19,10,1, 11.8,1,1, 2.404, 10568.756, 324.350, 52825.084 23/01/01,15:37:55,00,10,1, 11.9,1,1, 2.402, 10568.750, 324.350, 52825.084 23/01/01,15:37:55,01,10,1, 11.9,1,1, 2.402, 10568.763, 324.367, 52825.124 23/01/01,15:37:55,02,10,1, 11.9,1,1, 2.402, 10568.797, 324.452, 52825.182 23/01/01,15:37:55,03,10,1, 11.9,1,1, 2.402, 10568.783, 324.378, 52825.103 23/01/01,15:37:55,04,10,1, 11.9,1,1, 2.402, 10568.802, 324.416, 52825.172 23/01/01,15:37:55,05,10,1, 11.9,1,1, 2.402, 10568.804, 324.421, 52825.146 23/01/01,15:37:55,06,10,1, 11.9,1,1, 2.402, 10568.812, 324.413, 52825.113 23/01/01,15:37:55,07,10,1, 11.9,1,1, 2.402, 10568.825, 324.457, 52825.173 23/01/01,15:37:55,08,10,1, 11.9,1,1, 2.402, 10568.810, 324.373, 52825.120 23/01/01,15:37:55,09,10,1, 11.9,1,1, 2.402, 10568.842, 324.477, 52825.186 23/01/01,15:37:55,10,10,1, 11.9,1,1, 2.402, 10568.836, 324.369, 52825.099 23/01/01,15:37:55,11,10,1, 11.9,1,1, 2.402, 10568.852, 324.481, 52825.201 23/01/01,15:37:55,12,10,1, 11.9,1,1, 2.402, 10568.857, 324.409, 52825.130 23/01/01,15:37:55,13,10,1, 11.9,1,1, 2.402, 10568.869, 324.500, 52825.214 23/01/01,15:37:55,14,10,1, 11.9,1,1, 2.402, 10568.848, 324.412, 52825.121 23/01/01,15:37:55,15,10,1, 11.9,1,1, 2.402, 10568.891, 324.482, 52825.176 23/01/01,15:37:55,16,10,1, 11.9,1,1, 2.402, 10568.858, 324.447, 52825.154 23/01/01,15:37:55,17,10,1, 11.9,1,1, 2.402, 10568.904, 324.441, 52824.940 23/01/01,15:37:55,18,10,1, 11.9,1,1, 2.402, 10568.901, 324.473, 52825.070 23/01/01,15:37:55,19,10,1, 11.9,1,1, 2.402, 10568.884, 324.448, 52825.086 23/01/01,15:37:56,00,11,1, 11.8,1,1, 2.402, 10568.883, 324.448, 52825.086 23/01/01,15:37:56,01,11,1, 11.8,1,1, 2.402, 10568.870, 324.447, 52825.146 23/01/01,15:37:56,02,11,1, 11.8,1,1, 2.402, 10568.923, 324.551, 52825.220 23/01/01,15:37:56,03,11,1, 11.8,1,1, 2.402, 10568.889, 324.454, 52825.131 23/01/01,15:37:56,04,11,1, 11.8,1,1, 2.402, 10568.931, 324.572, 52825.223 23/01/01,15:37:56,05,11,1, 11.8,1,1, 2.402, 10568.898, 324.444, 52825.261 23/01/01,15:37:56,06,11,1, 11.8,1,1, 2.402, 10568.938, 324.535, 52825.265 23/01/01,15:37:56,07,11,1, 11.8,1,1, 2.402, 10568.904, 324.485, 52825.171 23/01/01,15:37:56,08,11,1, 11.8,1,1, 2.402, 10568.934, 324.531, 52825.076 23/01/01,15:37:56,09,11,1, 11.8,1,1, 2.402, 10568.901, 324.505, 52825.218 23/01/01,15:37:56,10,11,1, 11.8,1,1, 2.402, 10568.947, 324.505, 52825.224 23/01/01,15:37:56,11,11,1, 11.8,1,1, 2.402, 10568.930, 324.534, 52825.191 23/01/01,15:37:56,12,11,1, 11.8,1,1, 2.402, 10568.938, 324.485, 52825.179 23/01/01,15:37:56,13,11,1, 11.8,1,1, 2.402, 10568.966, 324.562, 52825.219 23/01/01,15:37:56,14,11,1, 11.8,1,1, 2.402, 10568.943, 324.506, 52825.142 23/01/01,15:37:56,15,11,1, 11.8,1,1, 2.402, 10568.962, 324.550, 52825.198 23/01/01,15:37:56,16,11,1, 11.8,1,1, 2.402, 10568.957, 324.457, 52825.084 23/01/01,15:37:56,17,11,1, 11.8,1,1, 2.402, 10568.978, 324.566, 52825.214 23/01/01,15:37:56,18,11,1, 11.8,1,1, 2.402, 10568.964, 324.465, 52825.149 23/01/01,15:37:56,19,11,1, 11.8,1,1, 2.402, 10569.014, 324.570, 52825.199 23/01/01,15:37:57,00,10,1, 11.9,1,1, 2.400, 10569.009, 324.570, 52825.199 23/01/01,15:37:57,01,10,1, 11.9,1,1, 2.400, 10569.005, 324.538, 52825.187 23/01/01,15:37:57,02,10,1, 11.9,1,1, 2.400, 10569.012, 324.608, 52825.406 23/01/01,15:37:57,03,10,1, 11.9,1,1, 2.400, 10569.010, 324.570, 52825.444 23/01/01,15:37:57,04,10,1, 11.9,1,1, 2.400, 10569.020, 324.587, 52825.479 23/01/01,15:37:57,05,10,1, 11.9,1,1, 2.400, 10569.036, 324.600, 52825.452 23/01/01,15:37:57,06,10,1, 11.9,1,1, 2.400, 10569.034, 324.577, 52825.424 23/01/01,15:37:57,07,10,1, 11.9,1,1, 2.400, 10569.016, 324.621, 52825.536 23/01/01,15:37:57,08,10,1, 11.9,1,1, 2.400, 10569.021, 324.608, 52825.389 23/01/01,15:37:57,09,10,1, 11.9,1,1, 2.400, 10569.033, 324.612, 52825.401 23/01/01,15:37:57,10,10,1, 11.9,1,1, 2.400, 10569.037, 324.655, 52825.447 23/01/01,15:37:57,11,10,1, 11.9,1,1, 2.400, 10569.040, 324.623, 52825.418 23/01/01,15:37:57,12,10,1, 11.9,1,1, 2.400, 10569.053, 324.649, 52825.431 23/01/01,15:37:57,13,10,1, 11.9,1,1, 2.400, 10569.068, 324.640, 52825.454 23/01/01,15:37:57,14,10,1, 11.9,1,1, 2.400, 10569.051, 324.667, 52825.450 23/01/01,15:37:57,15,10,1, 11.9,1,1, 2.400, 10569.071, 324.644, 52825.445 23/01/01,15:37:57,16,10,1, 11.9,1,1, 2.400, 10569.066, 324.639, 52825.443 23/01/01,15:37:57,17,10,1, 11.9,1,1, 2.400, 10569.061, 324.648, 52825.463 23/01/01,15:37:57,18,10,1, 11.9,1,1, 2.400, 10569.071, 324.635, 52825.437 23/01/01,15:37:57,19,10,1, 11.9,1,1, 2.400, 10569.082, 324.652, 52825.457 23/01/01,15:37:58,00,10,1, 11.8,1,1, 2.403, 10569.075, 324.652, 52825.457 23/01/01,15:37:58,01,10,1, 11.8,1,1, 2.403, 10569.092, 324.677, 52825.474 23/01/01,15:37:58,02,10,1, 11.8,1,1, 2.403, 10569.085, 324.696, 52825.455 23/01/01,15:37:58,03,10,1, 11.8,1,1, 2.403, 10569.097, 324.665, 52825.481 23/01/01,15:37:58,04,10,1, 11.8,1,1, 2.403, 10569.102, 324.686, 52825.486 23/01/01,15:37:58,05,10,1, 11.8,1,1, 2.403, 10569.096, 324.664, 52825.456 23/01/01,15:37:58,06,10,1, 11.8,1,1, 2.403, 10569.087, 324.673, 52825.484 23/01/01,15:37:58,07,10,1, 11.8,1,1, 2.403, 10569.102, 324.661, 52825.436 23/01/01,15:37:58,08,10,1, 11.8,1,1, 2.403, 10569.116, 324.694, 52825.501 23/01/01,15:37:58,09,10,1, 11.8,1,1, 2.403, 10569.106, 324.707, 52825.493 23/01/01,15:37:58,10,10,1, 11.8,1,1, 2.403, 10569.113, 324.715, 52825.496 23/01/01,15:37:58,11,10,1, 11.8,1,1, 2.403, 10569.131, 324.724, 52825.495 23/01/01,15:37:58,12,10,1, 11.8,1,1, 2.403, 10569.112, 324.722, 52825.469 23/01/01,15:37:58,13,10,1, 11.8,1,1, 2.403, 10569.115, 324.725, 52825.503 23/01/01,15:37:58,14,10,1, 11.8,1,1, 2.403, 10569.133, 324.735, 52825.500 23/01/01,15:37:58,15,10,1, 11.8,1,1, 2.403, 10569.132, 324.765, 52825.517 23/01/01,15:37:58,16,10,1, 11.8,1,1, 2.403, 10569.143, 324.741, 52825.472 23/01/01,15:37:58,17,10,1, 11.8,1,1, 2.403, 10569.137, 324.748, 52825.505 23/01/01,15:37:58,18,10,1, 11.8,1,1, 2.403, 10569.133, 324.739, 52825.488 23/01/01,15:37:58,19,10,1, 11.8,1,1, 2.403, 10569.152, 324.760, 52825.528 23/01/01,15:37:59,00,10,1, 11.8,1,1, 2.402, 10569.150, 324.760, 52825.528 23/01/01,15:37:59,01,10,1, 11.8,1,1, 2.402, 10569.150, 324.754, 52825.515 23/01/01,15:37:59,02,10,1, 11.8,1,1, 2.402, 10569.131, 324.795, 52825.512 23/01/01,15:37:59,03,10,1, 11.8,1,1, 2.402, 10569.150, 324.777, 52825.480 23/01/01,15:37:59,04,10,1, 11.8,1,1, 2.402, 10569.140, 324.767, 52825.531 23/01/01,15:37:59,05,10,1, 11.8,1,1, 2.402, 10569.142, 324.795, 52825.506 23/01/01,15:37:59,06,10,1, 11.8,1,1, 2.402, 10569.169, 324.789, 52825.511 23/01/01,15:37:59,07,10,1, 11.8,1,1, 2.402, 10569.165, 324.780, 52825.496 23/01/01,15:37:59,08,10,1, 11.8,1,1, 2.402, 10569.159, 324.794, 52825.522 23/01/01,15:37:59,09,10,1, 11.8,1,1, 2.402, 10569.165, 324.813, 52825.493 23/01/01,15:37:59,10,10,1, 11.8,1,1, 2.402, 10569.151, 324.803, 52825.489 23/01/01,15:37:59,11,10,1, 11.8,1,1, 2.402, 10569.186, 324.828, 52825.496 23/01/01,15:37:59,12,10,1, 11.8,1,1, 2.402, 10569.151, 324.838, 52825.513 23/01/01,15:37:59,13,10,1, 11.8,1,1, 2.402, 10569.151, 324.839, 52825.515 23/01/01,15:37:59,14,10,1, 11.8,1,1, 2.402, 10569.166, 324.832, 52825.503 23/01/01,15:37:59,15,10,1, 11.8,1,1, 2.402, 10569.189, 324.835, 52825.517 23/01/01,15:37:59,16,10,1, 11.8,1,1, 2.402, 10569.188, 324.811, 52825.492 23/01/01,15:37:59,17,10,1, 11.8,1,1, 2.402, 10569.169, 324.843, 52825.551 23/01/01,15:37:59,18,10,1, 11.8,1,1, 2.402, 10569.173, 324.875, 52825.515 23/01/01,15:37:59,19,10,1, 11.8,1,1, 2.402, 10569.185, 324.860, 52825.513 23/01/01,15:38:00,00,10,1, 11.9,1,1, 2.401, 10569.184, 324.860, 52825.513 23/01/01,15:38:00,01,10,1, 11.9,1,1, 2.401, 10569.169, 324.858, 52825.503 23/01/01,15:38:00,02,10,1, 11.9,1,1, 2.401, 10569.175, 324.780, 52825.232 23/01/01,15:38:00,03,10,1, 11.9,1,1, 2.401, 10569.191, 324.851, 52825.276 23/01/01,15:38:00,04,10,1, 11.9,1,1, 2.401, 10569.152, 324.775, 52825.188 23/01/01,15:38:00,05,10,1, 11.9,1,1, 2.401, 10569.178, 324.853, 52825.284 23/01/01,15:38:00,06,10,1, 11.9,1,1, 2.401, 10569.152, 324.792, 52825.252 23/01/01,15:38:00,07,10,1, 11.9,1,1, 2.401, 10569.165, 324.872, 52825.267 23/01/01,15:38:00,08,10,1, 11.9,1,1, 2.401, 10569.181, 324.839, 52825.288 23/01/01,15:38:00,09,10,1, 11.9,1,1, 2.401, 10569.179, 324.834, 52825.290 23/01/01,15:38:00,10,10,1, 11.9,1,1, 2.401, 10569.196, 324.877, 52825.298 23/01/01,15:38:00,11,10,1, 11.9,1,1, 2.401, 10569.167, 324.798, 52825.242 23/01/01,15:38:00,12,10,1, 11.9,1,1, 2.401, 10569.176, 324.906, 52825.332 23/01/01,15:38:00,13,10,1, 11.9,1,1, 2.401, 10569.183, 324.831, 52825.260 23/01/01,15:38:00,14,10,1, 11.9,1,1, 2.401, 10569.189, 324.936, 52825.326 23/01/01,15:38:00,15,10,1, 11.9,1,1, 2.401, 10569.165, 324.835, 52825.261 23/01/01,15:38:00,16,10,1, 11.9,1,1, 2.401, 10569.183, 324.973, 52825.314 23/01/01,15:38:00,17,10,1, 11.9,1,1, 2.401, 10569.148, 324.862, 52825.255 23/01/01,15:38:00,18,10,1, 11.9,1,1, 2.401, 10569.188, 324.963, 52825.295 23/01/01,15:38:00,19,10,1, 11.9,1,1, 2.401, 10569.166, 324.894, 52825.245 23/01/01,15:38:01,00,10,1, 11.9,1,1, 2.404, 10569.159, 324.894, 52825.245 23/01/01,15:38:01,01,10,1, 11.9,1,1, 2.404, 10569.165, 324.952, 52825.301 23/01/01,15:38:01,02,10,1, 11.9,1,1, 2.404, 10569.184, 324.942, 52825.302 23/01/01,15:38:01,03,10,1, 11.9,1,1, 2.404, 10569.184, 324.991, 52825.344 23/01/01,15:38:01,04,10,1, 11.9,1,1, 2.404, 10569.168, 324.940, 52825.305 23/01/01,15:38:01,05,10,1, 11.9,1,1, 2.404, 10569.161, 325.040, 52825.360 23/01/01,15:38:01,06,10,1, 11.9,1,1, 2.404, 10569.150, 324.930, 52825.296 23/01/01,15:38:01,07,10,1, 11.9,1,1, 2.404, 10569.166, 325.037, 52825.379 23/01/01,15:38:01,08,10,1, 11.9,1,1, 2.404, 10569.124, 324.938, 52825.274 23/01/01,15:38:01,09,10,1, 11.9,1,1, 2.404, 10569.174, 325.060, 52825.383 23/01/01,15:38:01,10,10,1, 11.9,1,1, 2.404, 10569.129, 324.967, 52825.327 23/01/01,15:38:01,11,10,1, 11.9,1,1, 2.404, 10569.168, 325.062, 52825.385 23/01/01,15:38:01,12,10,1, 11.9,1,1, 2.404, 10569.139, 325.019, 52825.290 23/01/01,15:38:01,13,10,1, 11.9,1,1, 2.404, 10569.162, 325.056, 52825.322 23/01/01,15:38:01,14,10,1, 11.9,1,1, 2.404, 10569.133, 325.082, 52825.349 23/01/01,15:38:01,15,10,1, 11.9,1,1, 2.404, 10569.150, 325.070, 52825.332 23/01/01,15:38:01,16,10,1, 11.9,1,1, 2.404, 10569.148, 325.114, 52825.372 23/01/01,15:38:01,17,10,1, 11.9,1,1, 2.404, 10569.128, 325.018, 52825.311 23/01/01,15:38:01,18,10,1, 11.9,1,1, 2.404, 10569.164, 325.113, 52825.362 23/01/01,15:38:01,19,10,1, 11.9,1,1, 2.404, 10569.130, 325.018, 52825.320 23/01/01,15:38:02,00,10,1, 11.9,1,1, 2.402, 10569.125, 325.018, 52825.320 23/01/01,15:38:02,01,10,1, 11.9,1,1, 2.402, 10569.112, 325.047, 52825.331 23/01/01,15:38:02,02,10,1, 11.9,1,1, 2.402, 10569.148, 325.157, 52825.389 23/01/01,15:38:02,03,10,1, 11.9,1,1, 2.402, 10569.116, 325.067, 52825.328 23/01/01,15:38:02,04,10,1, 11.9,1,1, 2.402, 10569.156, 325.151, 52825.343 23/01/01,15:38:02,05,10,1, 11.9,1,1, 2.402, 10569.121, 325.103, 52825.339 23/01/01,15:38:02,06,10,1, 11.9,1,1, 2.402, 10569.126, 325.150, 52825.304 23/01/01,15:38:02,07,10,1, 11.9,1,1, 2.402, 10569.146, 325.135, 52825.355 23/01/01,15:38:02,08,10,1, 11.9,1,1, 2.402, 10569.119, 325.118, 52825.294 23/01/01,15:38:02,09,10,1, 11.9,1,1, 2.402, 10569.151, 325.188, 52825.366 23/01/01,15:38:02,10,10,1, 11.9,1,1, 2.402, 10569.090, 325.122, 52825.336 23/01/01,15:38:02,11,10,1, 11.9,1,1, 2.402, 10569.133, 325.244, 52825.409 23/01/01,15:38:02,12,10,1, 11.9,1,1, 2.402, 10569.083, 325.127, 52825.322 23/01/01,15:38:02,13,10,1, 11.9,1,1, 2.402, 10569.111, 325.224, 52825.354 23/01/01,15:38:02,14,10,1, 11.9,1,1, 2.402, 10569.086, 325.116, 52825.291 23/01/01,15:38:02,15,10,1, 11.9,1,1, 2.402, 10569.101, 325.222, 52825.392 23/01/01,15:38:02,16,10,1, 11.9,1,1, 2.402, 10569.091, 325.141, 52825.303 23/01/01,15:38:02,17,10,1, 11.9,1,1, 2.402, 10569.123, 325.227, 52825.409 23/01/01,15:38:02,18,10,1, 11.9,1,1, 2.402, 10569.101, 325.205, 52825.381 23/01/01,15:38:02,19,10,1, 11.9,1,1, 2.402, 10569.084, 325.208, 52825.375 23/01/01,15:38:03,00,10,1, 11.9,1,1, 2.400, 10569.084, 325.208, 52825.375 23/01/01,15:38:03,01,10,1, 11.9,1,1, 2.400, 10569.104, 325.214, 52825.394 23/01/01,15:38:03,02,10,1, 11.9,1,1, 2.400, 10569.115, 325.292, 52825.448 23/01/01,15:38:03,03,10,1, 11.9,1,1, 2.400, 10569.087, 325.205, 52825.344 23/01/01,15:38:03,04,10,1, 11.9,1,1, 2.400, 10569.105, 325.292, 52825.391 23/01/01,15:38:03,05,10,1, 11.9,1,1, 2.400, 10569.095, 325.203, 52825.329 23/01/01,15:38:03,06,10,1, 11.9,1,1, 2.400, 10569.135, 325.339, 52825.420 23/01/01,15:38:03,07,10,1, 11.9,1,1, 2.400, 10569.066, 325.208, 52825.362 23/01/01,15:38:03,08,10,1, 11.9,1,1, 2.400, 10569.094, 325.321, 52825.412 23/01/01,15:38:03,09,10,1, 11.9,1,1, 2.400, 10569.080, 325.243, 52825.332 23/01/01,15:38:03,10,10,1, 11.9,1,1, 2.400, 10569.085, 325.306, 52825.390 23/01/01,15:38:03,11,10,1, 11.9,1,1, 2.400, 10569.082, 325.294, 52825.376 23/01/01,15:38:03,12,10,1, 11.9,1,1, 2.400, 10569.053, 325.299, 52825.378 23/01/01,15:38:03,13,10,1, 11.9,1,1, 2.400, 10569.069, 325.327, 52825.395 23/01/01,15:38:03,14,10,1, 11.9,1,1, 2.400, 10569.072, 325.281, 52825.365 23/01/01,15:38:03,15,10,1, 11.9,1,1, 2.400, 10569.056, 325.374, 52825.400 23/01/01,15:38:03,16,10,1, 11.9,1,1, 2.400, 10569.068, 325.298, 52825.360 23/01/01,15:38:03,17,10,1, 11.9,1,1, 2.400, 10569.066, 325.389, 52825.431 23/01/01,15:38:03,18,10,1, 11.9,1,1, 2.400, 10569.066, 325.284, 52825.148 23/01/01,15:38:03,19,10,1, 11.9,1,1, 2.400, 10569.079, 325.400, 52825.421 23/01/01,15:38:04,00,10,1, 11.9,1,1, 2.398, 10569.075, 325.400, 52825.421 23/01/01,15:38:04,01,10,1, 11.9,1,1, 2.398, 10569.052, 325.421, 52825.454 23/01/01,15:38:04,02,10,1, 11.9,1,1, 2.398, 10569.020, 325.316, 52825.394 23/01/01,15:38:04,03,10,1, 11.9,1,1, 2.398, 10569.038, 325.422, 52825.426 23/01/01,15:38:04,04,10,1, 11.9,1,1, 2.398, 10568.998, 325.369, 52825.401 23/01/01,15:38:04,05,10,1, 11.9,1,1, 2.398, 10569.006, 325.382, 52825.442 23/01/01,15:38:04,06,10,1, 11.9,1,1, 2.398, 10569.013, 325.411, 52825.398 23/01/01,15:38:04,07,10,1, 11.9,1,1, 2.398, 10569.008, 325.387, 52825.418 23/01/01,15:38:04,08,10,1, 11.9,1,1, 2.398, 10569.008, 325.421, 52825.438 23/01/01,15:38:04,09,10,1, 11.9,1,1, 2.398, 10569.003, 325.383, 52825.393 23/01/01,15:38:04,10,10,1, 11.9,1,1, 2.398, 10569.010, 325.506, 52825.456 23/01/01,15:38:04,11,10,1, 11.9,1,1, 2.398, 10568.974, 325.396, 52825.410 23/01/01,15:38:04,12,10,1, 11.9,1,1, 2.398, 10568.971, 325.481, 52825.459 23/01/01,15:38:04,13,10,1, 11.9,1,1, 2.398, 10568.960, 325.384, 52825.413 23/01/01,15:38:04,14,10,1, 11.9,1,1, 2.398, 10568.974, 325.483, 52825.456 23/01/01,15:38:04,15,10,1, 11.9,1,1, 2.398, 10568.951, 325.421, 52825.417 23/01/01,15:38:04,16,10,1, 11.9,1,1, 2.398, 10568.954, 325.506, 52825.450 23/01/01,15:38:04,17,10,1, 11.9,1,1, 2.398, 10568.927, 325.451, 52825.470 23/01/01,15:38:04,18,10,1, 11.9,1,1, 2.398, 10568.948, 325.510, 52825.470 23/01/01,15:38:04,19,10,1, 11.9,1,1, 2.398, 10568.931, 325.502, 52825.437 23/01/01,15:38:05,00,09,1, 12.0,1,1, 2.400, 10568.925, 325.502, 52825.437 23/01/01,15:38:05,01,09,1, 12.0,1,1, 2.400, 10568.900, 325.557, 52825.510 23/01/01,15:38:05,02,09,1, 12.0,1,1, 2.400, 10568.885, 325.492, 52825.467 23/01/01,15:38:05,03,09,1, 12.0,1,1, 2.400, 10568.898, 325.582, 52825.472 23/01/01,15:38:05,04,09,1, 12.0,1,1, 2.400, 10568.887, 325.470, 52825.435 23/01/01,15:38:05,05,09,1, 12.0,1,1, 2.400, 10568.898, 325.566, 52825.524 23/01/01,15:38:05,06,09,1, 12.0,1,1, 2.400, 10568.865, 325.495, 52825.436 23/01/01,15:38:05,07,09,1, 12.0,1,1, 2.400, 10568.877, 325.613, 52825.455 23/01/01,15:38:05,08,09,1, 12.0,1,1, 2.400, 10568.839, 325.533, 52825.467 23/01/01,15:38:05,09,09,1, 12.0,1,1, 2.400, 10568.854, 325.610, 52825.522 23/01/01,15:38:05,10,09,1, 12.0,1,1, 2.400, 10568.821, 325.551, 52825.434 23/01/01,15:38:05,11,09,1, 12.0,1,1, 2.400, 10568.841, 325.597, 52825.493 23/01/01,15:38:05,12,09,1, 12.0,1,1, 2.400, 10568.821, 325.572, 52825.471 23/01/01,15:38:05,13,09,1, 12.0,1,1, 2.400, 10568.824, 325.595, 52825.480 23/01/01,15:38:05,14,09,1, 12.0,1,1, 2.400, 10568.801, 325.657, 52825.509 23/01/01,15:38:05,15,09,1, 12.0,1,1, 2.400, 10568.797, 325.586, 52825.479 23/01/01,15:38:05,16,09,1, 12.0,1,1, 2.400, 10568.806, 325.649, 52825.539 23/01/01,15:38:05,17,09,1, 12.0,1,1, 2.400, 10568.774, 325.578, 52825.482 23/01/01,15:38:05,18,09,1, 12.0,1,1, 2.400, 10568.794, 325.666, 52825.541 23/01/01,15:38:05,19,09,1, 12.0,1,1, 2.400, 10568.756, 325.575, 52825.437 23/01/01,15:38:06,00,09,1, 11.9,1,1, 2.403, 10568.750, 325.575, 52825.437 23/01/01,15:38:06,01,09,1, 11.9,1,1, 2.403, 10568.745, 325.610, 52825.473 23/01/01,15:38:06,02,09,1, 11.9,1,1, 2.403, 10568.747, 325.758, 52825.540 23/01/01,15:38:06,03,09,1, 11.9,1,1, 2.403, 10568.741, 325.645, 52825.501 23/01/01,15:38:06,04,09,1, 11.9,1,1, 2.403, 10568.742, 325.703, 52825.515 23/01/01,15:38:06,05,09,1, 11.9,1,1, 2.403, 10568.737, 325.680, 52825.543 23/01/01,15:38:06,06,09,1, 11.9,1,1, 2.403, 10568.699, 325.696, 52825.511 23/01/01,15:38:06,07,09,1, 11.9,1,1, 2.403, 10568.733, 325.730, 52825.524 23/01/01,15:38:06,08,09,1, 11.9,1,1, 2.403, 10568.707, 325.679, 52825.510 23/01/01,15:38:06,09,09,1, 11.9,1,1, 2.403, 10568.720, 325.769, 52825.548 23/01/01,15:38:06,10,09,1, 11.9,1,1, 2.403, 10568.685, 325.686, 52825.482 23/01/01,15:38:06,11,09,1, 11.9,1,1, 2.403, 10568.703, 325.769, 52825.592 23/01/01,15:38:06,12,09,1, 11.9,1,1, 2.403, 10568.673, 325.659, 52825.511 23/01/01,15:38:06,13,09,1, 11.9,1,1, 2.403, 10568.696, 325.819, 52825.580 23/01/01,15:38:06,14,09,1, 11.9,1,1, 2.403, 10568.637, 325.697, 52825.487 23/01/01,15:38:06,15,09,1, 11.9,1,1, 2.403, 10568.668, 325.799, 52825.577 23/01/01,15:38:06,16,09,1, 11.9,1,1, 2.403, 10568.621, 325.738, 52825.468 23/01/01,15:38:06,17,09,1, 11.9,1,1, 2.403, 10568.655, 325.791, 52825.553 23/01/01,15:38:06,18,09,1, 11.9,1,1, 2.403, 10568.616, 325.781, 52825.527 23/01/01,15:38:06,19,09,1, 11.9,1,1, 2.403, 10568.624, 325.790, 52825.535 23/01/01,15:38:07,00,09,1, 11.9,1,1, 2.405, 10568.616, 325.790, 52825.535 23/01/01,15:38:07,01,09,1, 11.9,1,1, 2.405, 10568.590, 325.761, 52825.496 23/01/01,15:38:07,02,09,1, 11.9,1,1, 2.405, 10568.631, 325.841, 52825.574 23/01/01,15:38:07,03,09,1, 11.9,1,1, 2.405, 10568.591, 325.761, 52825.509 23/01/01,15:38:07,04,09,1, 11.9,1,1, 2.405, 10568.609, 325.868, 52825.571 23/01/01,15:38:07,05,09,1, 11.9,1,1, 2.405, 10568.574, 325.776, 52825.492 23/01/01,15:38:07,06,09,1, 11.9,1,1, 2.405, 10568.603, 325.889, 52825.565 23/01/01,15:38:07,07,09,1, 11.9,1,1, 2.405, 10568.565, 325.802, 52825.497 23/01/01,15:38:07,08,09,1, 11.9,1,1, 2.405, 10568.594, 325.887, 52825.577 23/01/01,15:38:07,09,09,1, 11.9,1,1, 2.405, 10568.570, 325.840, 52825.539 23/01/01,15:38:07,10,09,1, 11.9,1,1, 2.405, 10568.549, 325.871, 52825.579 23/01/01,15:38:07,11,09,1, 11.9,1,1, 2.405, 10568.520, 325.893, 52825.556 23/01/01,15:38:07,12,09,1, 11.9,1,1, 2.405, 10568.561, 325.851, 52825.569 23/01/01,15:38:07,13,09,1, 11.9,1,1, 2.405, 10568.533, 325.946, 52825.579 23/01/01,15:38:07,14,09,1, 11.9,1,1, 2.405, 10568.523, 325.867, 52825.533 23/01/01,15:38:07,15,09,1, 11.9,1,1, 2.405, 10568.534, 325.948, 52825.594 23/01/01,15:38:07,16,09,1, 11.9,1,1, 2.405, 10568.505, 325.871, 52825.504 23/01/01,15:38:07,17,09,1, 11.9,1,1, 2.405, 10568.527, 325.978, 52825.634 23/01/01,15:38:07,18,09,1, 11.9,1,1, 2.405, 10568.493, 325.855, 52825.498 23/01/01,15:38:07,19,09,1, 11.9,1,1, 2.405, 10568.523, 325.973, 52825.620 23/01/01,15:38:08,00,09,1, 11.9,1,1, 2.403, 10568.516, 325.973, 52825.620 23/01/01,15:38:08,01,09,1, 11.9,1,1, 2.403, 10568.472, 325.986, 52825.600 23/01/01,15:38:08,02,09,1, 11.9,1,1, 2.403, 10568.479, 325.904, 52825.581 23/01/01,15:38:08,03,09,1, 11.9,1,1, 2.403, 10568.467, 325.951, 52825.574 23/01/01,15:38:08,04,09,1, 11.9,1,1, 2.403, 10568.448, 325.983, 52825.590 23/01/01,15:38:08,05,09,1, 11.9,1,1, 2.403, 10568.438, 325.963, 52825.588 23/01/01,15:38:08,06,09,1, 11.9,1,1, 2.403, 10568.458, 326.032, 52825.628 23/01/01,15:38:08,07,09,1, 11.9,1,1, 2.403, 10568.430, 325.948, 52825.562 23/01/01,15:38:08,08,09,1, 11.9,1,1, 2.403, 10568.436, 326.040, 52825.637 23/01/01,15:38:08,09,09,1, 11.9,1,1, 2.403, 10568.423, 325.964, 52825.564 23/01/01,15:38:08,10,09,1, 11.9,1,1, 2.403, 10568.467, 326.079, 52825.655 23/01/01,15:38:08,11,09,1, 11.9,1,1, 2.403, 10568.421, 325.960, 52825.594 23/01/01,15:38:08,12,09,1, 11.9,1,1, 2.403, 10568.443, 326.045, 52825.625 23/01/01,15:38:08,13,09,1, 11.9,1,1, 2.403, 10568.386, 325.977, 52825.549 23/01/01,15:38:08,14,09,1, 11.9,1,1, 2.403, 10568.401, 326.049, 52825.622 23/01/01,15:38:08,15,09,1, 11.9,1,1, 2.403, 10568.408, 326.015, 52825.473 23/01/01,15:38:08,16,09,1, 11.9,1,1, 2.403, 10568.366, 326.048, 52825.648 23/01/01,15:38:08,17,09,1, 11.9,1,1, 2.403, 10568.360, 326.065, 52825.628 23/01/01,15:38:08,18,09,1, 11.9,1,1, 2.403, 10568.382, 326.041, 52825.597 23/01/01,15:38:08,19,09,1, 11.9,1,1, 2.403, 10568.407, 326.110, 52825.647 23/01/01,15:38:09,00,09,1, 11.8,1,1, 2.401, 10568.399, 326.110, 52825.647 23/01/01,15:38:09,01,09,1, 11.8,1,1, 2.401, 10568.371, 326.146, 52825.648 23/01/01,15:38:09,02,09,1, 11.8,1,1, 2.401, 10568.324, 326.049, 52825.560 23/01/01,15:38:09,03,09,1, 11.8,1,1, 2.401, 10568.359, 326.154, 52825.656 23/01/01,15:38:09,04,09,1, 11.8,1,1, 2.401, 10568.336, 326.064, 52825.573 23/01/01,15:38:09,05,09,1, 11.8,1,1, 2.401, 10568.373, 326.148, 52825.657 23/01/01,15:38:09,06,09,1, 11.8,1,1, 2.401, 10568.325, 326.089, 52825.578 23/01/01,15:38:09,07,09,1, 11.8,1,1, 2.401, 10568.325, 326.154, 52825.675 23/01/01,15:38:09,08,09,1, 11.8,1,1, 2.401, 10568.311, 326.098, 52825.617 23/01/01,15:38:09,09,09,1, 11.8,1,1, 2.401, 10568.305, 326.114, 52825.645 23/01/01,15:38:09,10,09,1, 11.8,1,1, 2.401, 10568.302, 326.156, 52825.669 23/01/01,15:38:09,11,09,1, 11.8,1,1, 2.401, 10568.298, 326.117, 52825.671 23/01/01,15:38:09,12,09,1, 11.8,1,1, 2.401, 10568.309, 326.173, 52825.679 23/01/01,15:38:09,13,09,1, 11.8,1,1, 2.401, 10568.280, 326.109, 52825.660 23/01/01,15:38:09,14,09,1, 11.8,1,1, 2.401, 10568.305, 326.212, 52825.782 23/01/01,15:38:09,15,09,1, 11.8,1,1, 2.401, 10568.247, 326.117, 52825.580 23/01/01,15:38:09,16,09,1, 11.8,1,1, 2.401, 10568.255, 326.213, 52825.660 23/01/01,15:38:09,17,09,1, 11.8,1,1, 2.401, 10568.243, 326.131, 52825.602 23/01/01,15:38:09,18,09,1, 11.8,1,1, 2.401, 10568.263, 326.223, 52825.636 23/01/01,15:38:09,19,09,1, 11.8,1,1, 2.401, 10568.234, 326.173, 52825.623 23/01/01,15:38:10,00,09,1, 11.9,1,1, 2.404, 10568.233, 326.173, 52825.623 23/01/01,15:38:10,01,09,1, 11.9,1,1, 2.404, 10568.249, 326.204, 52825.667 23/01/01,15:38:10,02,09,1, 11.9,1,1, 2.404, 10568.222, 326.210, 52825.674 23/01/01,15:38:10,03,09,1, 11.9,1,1, 2.404, 10568.230, 326.239, 52825.682 23/01/01,15:38:10,04,09,1, 11.9,1,1, 2.404, 10568.205, 326.204, 52825.645 23/01/01,15:38:10,05,09,1, 11.9,1,1, 2.404, 10568.210, 326.272, 52825.662 23/01/01,15:38:10,06,09,1, 11.9,1,1, 2.404, 10568.184, 326.186, 52825.592 23/01/01,15:38:10,07,09,1, 11.9,1,1, 2.404, 10568.217, 326.305, 52825.714 23/01/01,15:38:10,08,09,1, 11.9,1,1, 2.404, 10568.184, 326.210, 52825.608 23/01/01,15:38:10,09,09,1, 11.9,1,1, 2.404, 10568.196, 326.305, 52825.701 23/01/01,15:38:10,10,09,1, 11.9,1,1, 2.404, 10568.171, 326.226, 52825.577 23/01/01,15:38:10,11,09,1, 11.9,1,1, 2.404, 10568.184, 326.305, 52825.659 23/01/01,15:38:10,12,09,1, 11.9,1,1, 2.404, 10568.132, 326.236, 52825.641 23/01/01,15:38:10,13,09,1, 11.9,1,1, 2.404, 10568.174, 326.313, 52825.681 23/01/01,15:38:10,14,09,1, 11.9,1,1, 2.404, 10568.155, 326.328, 52825.627 23/01/01,15:38:10,15,09,1, 11.9,1,1, 2.404, 10568.143, 326.308, 52825.677 23/01/01,15:38:10,16,09,1, 11.9,1,1, 2.404, 10568.126, 326.327, 52825.659 23/01/01,15:38:10,17,09,1, 11.9,1,1, 2.404, 10568.127, 326.295, 52825.613 23/01/01,15:38:10,18,09,1, 11.9,1,1, 2.404, 10568.155, 326.393, 52825.670 23/01/01,15:38:10,19,09,1, 11.9,1,1, 2.404, 10568.127, 326.332, 52825.604 23/01/01,15:38:11,00,10,1, 11.8,1,1, 2.403, 10568.124, 326.332, 52825.604 23/01/01,15:38:11,01,10,1, 11.8,1,1, 2.403, 10568.099, 326.293, 52825.646 23/01/01,15:38:11,02,10,1, 11.8,1,1, 2.403, 10568.108, 326.423, 52825.696 23/01/01,15:38:11,03,10,1, 11.8,1,1, 2.403, 10568.073, 326.324, 52825.649 23/01/01,15:38:11,04,10,1, 11.8,1,1, 2.403, 10568.115, 326.415, 52825.709 23/01/01,15:38:11,05,10,1, 11.8,1,1, 2.403, 10568.065, 326.346, 52825.648 23/01/01,15:38:11,06,10,1, 11.8,1,1, 2.403, 10568.088, 326.419, 52825.688 23/01/01,15:38:11,07,10,1, 11.8,1,1, 2.403, 10568.045, 326.380, 52825.661 23/01/01,15:38:11,08,10,1, 11.8,1,1, 2.403, 10568.056, 326.385, 52825.693 23/01/01,15:38:11,09,10,1, 11.8,1,1, 2.403, 10568.066, 326.445, 52825.686 23/01/01,15:38:11,10,10,1, 11.8,1,1, 2.403, 10568.035, 326.404, 52825.635 23/01/01,15:38:11,11,10,1, 11.8,1,1, 2.403, 10568.027, 326.487, 52825.693 23/01/01,15:38:11,12,10,1, 11.8,1,1, 2.403, 10568.034, 326.404, 52825.644 23/01/01,15:38:11,13,10,1, 11.8,1,1, 2.403, 10568.042, 326.523, 52825.756 23/01/01,15:38:11,14,10,1, 11.8,1,1, 2.403, 10568.010, 326.405, 52825.661 23/01/01,15:38:11,15,10,1, 11.8,1,1, 2.403, 10567.996, 326.496, 52825.754 23/01/01,15:38:11,16,10,1, 11.8,1,1, 2.403, 10567.982, 326.402, 52825.689 23/01/01,15:38:11,17,10,1, 11.8,1,1, 2.403, 10567.999, 326.496, 52825.745 23/01/01,15:38:11,18,10,1, 11.8,1,1, 2.403, 10567.962, 326.445, 52825.688 23/01/01,15:38:11,19,10,1, 11.8,1,1, 2.403, 10567.994, 326.543, 52825.708 23/01/01,15:38:12,00,10,1, 11.9,1,1, 2.398, 10567.991, 326.543, 52825.708 23/01/01,15:38:12,01,10,1, 11.9,1,1, 2.398, 10567.954, 326.515, 52825.694 23/01/01,15:38:12,02,10,1, 11.9,1,1, 2.398, 10567.978, 326.514, 52825.658 23/01/01,15:38:12,03,10,1, 11.9,1,1, 2.398, 10567.940, 326.481, 52825.700 23/01/01,15:38:12,04,10,1, 11.9,1,1, 2.398, 10567.923, 326.575, 52825.774 23/01/01,15:38:12,05,10,1, 11.9,1,1, 2.398, 10567.904, 326.496, 52825.709 23/01/01,15:38:12,06,10,1, 11.9,1,1, 2.398, 10567.940, 326.623, 52825.748 23/01/01,15:38:12,07,10,1, 11.9,1,1, 2.398, 10567.905, 326.483, 52825.679 23/01/01,15:38:12,08,10,1, 11.9,1,1, 2.398, 10567.906, 326.609, 52825.721 23/01/01,15:38:12,09,10,1, 11.9,1,1, 2.398, 10567.891, 326.514, 52825.672 23/01/01,15:38:12,10,10,1, 11.9,1,1, 2.398, 10567.907, 326.621, 52825.748 23/01/01,15:38:12,11,10,1, 11.9,1,1, 2.398, 10567.869, 326.554, 52825.713 23/01/01,15:38:12,12,10,1, 11.9,1,1, 2.398, 10567.898, 326.618, 52825.730 23/01/01,15:38:12,13,10,1, 11.9,1,1, 2.398, 10567.900, 326.597, 52825.711 23/01/01,15:38:12,14,10,1, 11.9,1,1, 2.398, 10567.885, 326.588, 52825.552 23/01/01,15:38:12,15,10,1, 11.9,1,1, 2.398, 10567.855, 326.630, 52825.775 23/01/01,15:38:12,16,10,1, 11.9,1,1, 2.398, 10567.843, 326.601, 52825.755 23/01/01,15:38:12,17,10,1, 11.9,1,1, 2.398, 10567.869, 326.667, 52825.754 23/01/01,15:38:12,18,10,1, 11.9,1,1, 2.398, 10567.808, 326.576, 52825.701 23/01/01,15:38:12,19,10,1, 11.9,1,1, 2.398, 10567.835, 326.690, 52825.792 23/01/01,15:38:13,00,10,1, 11.9,1,1, 2.400, 10567.832, 326.690, 52825.792 23/01/01,15:38:13,01,10,1, 11.9,1,1, 2.400, 10567.826, 326.712, 52825.788 23/01/01,15:38:13,02,10,1, 11.9,1,1, 2.400, 10567.778, 326.615, 52825.720 23/01/01,15:38:13,03,10,1, 11.9,1,1, 2.400, 10567.808, 326.712, 52825.747 23/01/01,15:38:13,04,10,1, 11.9,1,1, 2.400, 10567.773, 326.632, 52825.725 23/01/01,15:38:13,05,10,1, 11.9,1,1, 2.400, 10567.804, 326.671, 52825.753 23/01/01,15:38:13,06,10,1, 11.9,1,1, 2.400, 10567.748, 326.673, 52825.744 23/01/01,15:38:13,07,10,1, 11.9,1,1, 2.400, 10567.746, 326.663, 52825.773 23/01/01,15:38:13,08,10,1, 11.9,1,1, 2.400, 10567.778, 326.707, 52825.751 23/01/01,15:38:13,09,10,1, 11.9,1,1, 2.400, 10567.752, 326.670, 52825.745 23/01/01,15:38:13,10,10,1, 11.9,1,1, 2.400, 10567.740, 326.765, 52825.770 23/01/01,15:38:13,11,10,1, 11.9,1,1, 2.400, 10567.722, 326.687, 52825.723 23/01/01,15:38:13,12,10,1, 11.9,1,1, 2.400, 10567.726, 326.801, 52825.787 23/01/01,15:38:13,13,10,1, 11.9,1,1, 2.400, 10567.702, 326.683, 52825.705 23/01/01,15:38:13,14,10,1, 11.9,1,1, 2.400, 10567.723, 326.799, 52825.816 23/01/01,15:38:13,15,10,1, 11.9,1,1, 2.400, 10567.705, 326.691, 52825.714 23/01/01,15:38:13,16,10,1, 11.9,1,1, 2.400, 10567.706, 326.794, 52825.811 23/01/01,15:38:13,17,10,1, 11.9,1,1, 2.400, 10567.689, 326.733, 52825.768 23/01/01,15:38:13,18,10,1, 11.9,1,1, 2.400, 10567.688, 326.812, 52825.783 23/01/01,15:38:13,19,10,1, 11.9,1,1, 2.400, 10567.653, 326.777, 52825.758 23/01/01,15:38:14,00,10,1, 11.9,1,1, 2.402, 10567.648, 326.777, 52825.758 23/01/01,15:38:14,01,10,1, 11.9,1,1, 2.402, 10567.673, 326.814, 52825.773 23/01/01,15:38:14,02,10,1, 11.9,1,1, 2.402, 10567.633, 326.763, 52825.778 23/01/01,15:38:14,03,10,1, 11.9,1,1, 2.402, 10567.665, 326.864, 52825.807 23/01/01,15:38:14,04,10,1, 11.9,1,1, 2.402, 10567.640, 326.766, 52825.766 23/01/01,15:38:14,05,10,1, 11.9,1,1, 2.402, 10567.645, 326.857, 52825.788 23/01/01,15:38:14,06,10,1, 11.9,1,1, 2.402, 10567.602, 326.797, 52825.708 23/01/01,15:38:14,07,10,1, 11.9,1,1, 2.402, 10567.611, 326.894, 52825.833 23/01/01,15:38:14,08,10,1, 11.9,1,1, 2.402, 10567.593, 326.808, 52825.717 23/01/01,15:38:14,09,10,1, 11.9,1,1, 2.402, 10567.624, 326.895, 52825.816 23/01/01,15:38:14,10,10,1, 11.9,1,1, 2.402, 10567.568, 326.835, 52825.741 23/01/01,15:38:14,11,10,1, 11.9,1,1, 2.402, 10567.573, 326.891, 52825.791 23/01/01,15:38:14,12,10,1, 11.9,1,1, 2.402, 10567.573, 326.854, 52825.699 23/01/01,15:38:14,13,10,1, 11.9,1,1, 2.402, 10567.564, 326.863, 52825.746 23/01/01,15:38:14,14,10,1, 11.9,1,1, 2.402, 10567.550, 326.896, 52825.736 23/01/01,15:38:14,15,10,1, 11.9,1,1, 2.402, 10567.546, 326.878, 52825.693 23/01/01,15:38:14,16,10,1, 11.9,1,1, 2.402, 10567.534, 326.962, 52825.751 23/01/01,15:38:14,17,10,1, 11.9,1,1, 2.402, 10567.530, 326.862, 52825.716 23/01/01,15:38:14,18,10,1, 11.9,1,1, 2.402, 10567.542, 326.965, 52825.790 23/01/01,15:38:14,19,10,1, 11.9,1,1, 2.402, 10567.504, 326.891, 52825.712 23/01/01,15:38:15,00,09,1, 11.9,1,1, 2.397, 10567.498, 326.891, 52825.712 23/01/01,15:38:15,01,09,1, 11.9,1,1, 2.397, 10567.477, 326.905, 52825.720 23/01/01,15:38:15,02,09,1, 11.9,1,1, 2.397, 10567.520, 326.984, 52825.815 23/01/01,15:38:15,03,09,1, 11.9,1,1, 2.397, 10567.461, 326.925, 52825.742 23/01/01,15:38:15,04,09,1, 11.9,1,1, 2.397, 10567.488, 326.981, 52825.825 23/01/01,15:38:15,05,09,1, 11.9,1,1, 2.397, 10567.457, 326.932, 52825.773 23/01/01,15:38:15,06,09,1, 11.9,1,1, 2.397, 10567.460, 326.971, 52825.778 23/01/01,15:38:15,07,09,1, 11.9,1,1, 2.397, 10567.439, 326.990, 52825.804 23/01/01,15:38:15,08,09,1, 11.9,1,1, 2.397, 10567.442, 326.964, 52825.785 23/01/01,15:38:15,09,09,1, 11.9,1,1, 2.397, 10567.447, 327.022, 52825.807 23/01/01,15:38:15,10,09,1, 11.9,1,1, 2.397, 10567.411, 326.961, 52825.743 23/01/01,15:38:15,11,09,1, 11.9,1,1, 2.397, 10567.413, 327.067, 52825.799 23/01/01,15:38:15,12,09,1, 11.9,1,1, 2.397, 10567.378, 326.985, 52825.754 23/01/01,15:38:15,13,09,1, 11.9,1,1, 2.397, 10567.394, 327.071, 52825.862 23/01/01,15:38:15,14,09,1, 11.9,1,1, 2.397, 10567.371, 326.966, 52825.749 23/01/01,15:38:15,15,09,1, 11.9,1,1, 2.397, 10567.378, 327.074, 52825.787 23/01/01,15:38:15,16,09,1, 11.9,1,1, 2.397, 10567.360, 326.990, 52825.776 23/01/01,15:38:15,17,09,1, 11.9,1,1, 2.397, 10567.374, 327.093, 52825.805 23/01/01,15:38:15,18,09,1, 11.9,1,1, 2.397, 10567.347, 327.056, 52825.756 23/01/01,15:38:15,19,09,1, 11.9,1,1, 2.397, 10567.332, 327.065, 52825.795 23/01/01,15:38:16,00,10,1, 11.8,1,1, 2.401, 10567.331, 327.065, 52825.795 23/01/01,15:38:16,01,10,1, 11.8,1,1, 2.401, 10567.352, 327.064, 52825.809 23/01/01,15:38:16,02,10,1, 11.8,1,1, 2.401, 10567.341, 327.092, 52825.827 23/01/01,15:38:16,03,10,1, 11.8,1,1, 2.401, 10567.325, 327.058, 52825.792 23/01/01,15:38:16,04,10,1, 11.8,1,1, 2.401, 10567.311, 327.125, 52825.850 23/01/01,15:38:16,05,10,1, 11.8,1,1, 2.401, 10567.276, 327.024, 52825.784 23/01/01,15:38:16,06,10,1, 11.8,1,1, 2.401, 10567.291, 327.147, 52825.834 23/01/01,15:38:16,07,10,1, 11.8,1,1, 2.401, 10567.264, 327.044, 52825.786 23/01/01,15:38:16,08,10,1, 11.8,1,1, 2.401, 10567.301, 327.159, 52825.857 23/01/01,15:38:16,09,10,1, 11.8,1,1, 2.401, 10567.261, 327.072, 52825.795 23/01/01,15:38:16,10,10,1, 11.8,1,1, 2.401, 10567.279, 327.173, 52825.859 23/01/01,15:38:16,11,10,1, 11.8,1,1, 2.401, 10567.241, 327.102, 52825.808 23/01/01,15:38:16,12,10,1, 11.8,1,1, 2.401, 10567.252, 327.154, 52825.832 23/01/01,15:38:16,13,10,1, 11.8,1,1, 2.401, 10567.228, 327.139, 52825.799 23/01/01,15:38:16,14,10,1, 11.8,1,1, 2.401, 10567.214, 327.153, 52825.786 23/01/01,15:38:16,15,10,1, 11.8,1,1, 2.401, 10567.246, 327.175, 52825.827 23/01/01,15:38:16,16,10,1, 11.8,1,1, 2.401, 10567.231, 327.171, 52825.812 23/01/01,15:38:16,17,10,1, 11.8,1,1, 2.401, 10567.244, 327.217, 52825.848 23/01/01,15:38:16,18,10,1, 11.8,1,1, 2.401, 10567.193, 327.163, 52825.823 23/01/01,15:38:16,19,10,1, 11.8,1,1, 2.401, 10567.194, 327.240, 52825.840 23/01/01,15:38:17,00,10,1, 11.8,1,1, 2.405, 10567.189, 327.240, 52825.840 23/01/01,15:38:17,01,10,1, 11.8,1,1, 2.405, 10567.173, 327.256, 52825.834 23/01/01,15:38:17,02,10,1, 11.8,1,1, 2.405, 10567.160, 327.146, 52825.780 23/01/01,15:38:17,03,10,1, 11.8,1,1, 2.405, 10567.159, 327.269, 52825.853 23/01/01,15:38:17,04,10,1, 11.8,1,1, 2.405, 10567.133, 327.177, 52825.814 23/01/01,15:38:17,05,10,1, 11.8,1,1, 2.405, 10567.152, 327.274, 52825.847 23/01/01,15:38:17,06,10,1, 11.8,1,1, 2.405, 10567.132, 327.211, 52825.793 23/01/01,15:38:17,07,10,1, 11.8,1,1, 2.405, 10567.118, 327.233, 52825.828 23/01/01,15:38:17,08,10,1, 11.8,1,1, 2.405, 10567.104, 327.261, 52825.877 23/01/01,15:38:17,09,10,1, 11.8,1,1, 2.405, 10567.098, 327.245, 52825.842 23/01/01,15:38:17,10,10,1, 11.8,1,1, 2.405, 10567.096, 327.298, 52825.841 23/01/01,15:38:17,11,10,1, 11.8,1,1, 2.405, 10567.081, 327.230, 52825.799 23/01/01,15:38:17,12,10,1, 11.8,1,1, 2.405, 10567.096, 327.322, 52825.847 23/01/01,15:38:17,13,10,1, 11.8,1,1, 2.405, 10567.093, 327.203, 52825.784 23/01/01,15:38:17,14,10,1, 11.8,1,1, 2.405, 10567.102, 327.315, 52825.844 23/01/01,15:38:17,15,10,1, 11.8,1,1, 2.405, 10567.046, 327.228, 52825.773 23/01/01,15:38:17,16,10,1, 11.8,1,1, 2.405, 10567.094, 327.370, 52825.856 23/01/01,15:38:17,17,10,1, 11.8,1,1, 2.405, 10567.042, 327.254, 52825.808 23/01/01,15:38:17,18,10,1, 11.8,1,1, 2.405, 10567.062, 327.324, 52825.736 23/01/01,15:38:17,19,10,1, 11.8,1,1, 2.405, 10567.022, 327.275, 52825.915 23/01/01,15:38:18,00,10,1, 11.9,1,1, 2.404, 10567.014, 327.275, 52825.915 23/01/01,15:38:18,01,10,1, 11.9,1,1, 2.404, 10567.015, 327.335, 52825.878 23/01/01,15:38:18,02,10,1, 11.9,1,1, 2.404, 10566.989, 327.296, 52825.847 23/01/01,15:38:18,03,10,1, 11.9,1,1, 2.404, 10567.035, 327.385, 52825.873 23/01/01,15:38:18,04,10,1, 11.9,1,1, 2.404, 10567.020, 327.302, 52825.800 23/01/01,15:38:18,05,10,1, 11.9,1,1, 2.404, 10567.005, 327.410, 52825.861 23/01/01,15:38:18,06,10,1, 11.9,1,1, 2.404, 10566.964, 327.281, 52825.812 23/01/01,15:38:18,07,10,1, 11.9,1,1, 2.404, 10567.004, 327.394, 52825.875 23/01/01,15:38:18,08,10,1, 11.9,1,1, 2.404, 10566.952, 327.312, 52825.820 23/01/01,15:38:18,09,10,1, 11.9,1,1, 2.404, 10566.972, 327.405, 52825.859 23/01/01,15:38:18,10,10,1, 11.9,1,1, 2.404, 10566.944, 327.331, 52825.834 23/01/01,15:38:18,11,10,1, 11.9,1,1, 2.404, 10566.966, 327.399, 52825.874 23/01/01,15:38:18,12,10,1, 11.9,1,1, 2.404, 10566.924, 327.379, 52825.821 23/01/01,15:38:18,13,10,1, 11.9,1,1, 2.404, 10566.924, 327.389, 52825.844 23/01/01,15:38:18,14,10,1, 11.9,1,1, 2.404, 10566.932, 327.446, 52825.898 23/01/01,15:38:18,15,10,1, 11.9,1,1, 2.404, 10566.912, 327.375, 52825.860 23/01/01,15:38:18,16,10,1, 11.9,1,1, 2.404, 10566.908, 327.463, 52825.866 23/01/01,15:38:18,17,10,1, 11.9,1,1, 2.404, 10566.901, 327.363, 52825.798 23/01/01,15:38:18,18,10,1, 11.9,1,1, 2.404, 10566.926, 327.460, 52825.894 23/01/01,15:38:18,19,10,1, 11.9,1,1, 2.404, 10566.897, 327.370, 52825.817 23/01/01,15:38:19,00,10,1, 11.8,1,1, 2.403, 10566.889, 327.370, 52825.817 23/01/01,15:38:19,01,10,1, 11.8,1,1, 2.403, 10566.889, 327.377, 52825.819 23/01/01,15:38:19,02,10,1, 11.8,1,1, 2.403, 10566.916, 327.485, 52825.836 23/01/01,15:38:19,03,10,1, 11.8,1,1, 2.403, 10566.864, 327.413, 52825.822 23/01/01,15:38:19,04,10,1, 11.8,1,1, 2.403, 10566.875, 327.462, 52825.866 23/01/01,15:38:19,05,10,1, 11.8,1,1, 2.403, 10566.861, 327.443, 52825.838 23/01/01,15:38:19,06,10,1, 11.8,1,1, 2.403, 10566.862, 327.444, 52825.824 23/01/01,15:38:19,07,10,1, 11.8,1,1, 2.403, 10566.868, 327.502, 52825.879 23/01/01,15:38:19,08,10,1, 11.8,1,1, 2.403, 10566.867, 327.434, 52825.802 23/01/01,15:38:19,09,10,1, 11.8,1,1, 2.403, 10566.858, 327.499, 52825.882 23/01/01,15:38:19,10,10,1, 11.8,1,1, 2.403, 10566.826, 327.410, 52825.829 23/01/01,15:38:19,11,10,1, 11.8,1,1, 2.403, 10566.862, 327.526, 52825.873 23/01/01,15:38:19,12,10,1, 11.8,1,1, 2.403, 10566.812, 327.421, 52825.798 23/01/01,15:38:19,13,10,1, 11.8,1,1, 2.403, 10566.838, 327.536, 52825.876 23/01/01,15:38:19,14,10,1, 11.8,1,1, 2.403, 10566.793, 327.423, 52825.835 23/01/01,15:38:19,15,10,1, 11.8,1,1, 2.403, 10566.813, 327.523, 52825.889 23/01/01,15:38:19,16,10,1, 11.8,1,1, 2.403, 10566.808, 327.449, 52825.827 23/01/01,15:38:19,17,10,1, 11.8,1,1, 2.403, 10566.805, 327.531, 52825.835 23/01/01,15:38:19,18,10,1, 11.8,1,1, 2.403, 10566.785, 327.511, 52825.854 23/01/01,15:38:19,19,10,1, 11.8,1,1, 2.403, 10566.786, 327.513, 52825.852 23/01/01,15:38:20,00,09,1, 11.9,1,1, 2.403, 10566.781, 327.513, 52825.852 23/01/01,15:38:20,01,09,1, 11.9,1,1, 2.403, 10566.762, 327.483, 52825.836 23/01/01,15:38:20,02,09,1, 11.9,1,1, 2.403, 10566.764, 327.584, 52825.900 23/01/01,15:38:20,03,09,1, 11.9,1,1, 2.403, 10566.740, 327.502, 52826.065 23/01/01,15:38:20,04,09,1, 11.9,1,1, 2.403, 10566.769, 327.593, 52825.977 23/01/01,15:38:20,05,09,1, 11.9,1,1, 2.403, 10566.730, 327.501, 52825.832 23/01/01,15:38:20,06,09,1, 11.9,1,1, 2.403, 10566.794, 327.584, 52825.881 23/01/01,15:38:20,07,09,1, 11.9,1,1, 2.403, 10566.734, 327.519, 52825.846 23/01/01,15:38:20,08,09,1, 11.9,1,1, 2.403, 10566.746, 327.594, 52825.903 23/01/01,15:38:20,09,09,1, 11.9,1,1, 2.403, 10566.748, 327.553, 52825.830 23/01/01,15:38:20,10,09,1, 11.9,1,1, 2.403, 10566.752, 327.560, 52825.871 23/01/01,15:38:20,11,09,1, 11.9,1,1, 2.403, 10566.708, 327.571, 52825.890 23/01/01,15:38:20,12,09,1, 11.9,1,1, 2.403, 10566.732, 327.564, 52825.876 23/01/01,15:38:20,13,09,1, 11.9,1,1, 2.403, 10566.742, 327.617, 52825.872 23/01/01,15:38:20,14,09,1, 11.9,1,1, 2.403, 10566.723, 327.546, 52825.798 23/01/01,15:38:20,15,09,1, 11.9,1,1, 2.403, 10566.738, 327.637, 52825.863 23/01/01,15:38:20,16,09,1, 11.9,1,1, 2.403, 10566.701, 327.545, 52825.868 23/01/01,15:38:20,17,09,1, 11.9,1,1, 2.403, 10566.736, 327.674, 52825.923 23/01/01,15:38:20,18,09,1, 11.9,1,1, 2.403, 10566.724, 327.540, 52825.866 23/01/01,15:38:20,19,09,1, 11.9,1,1, 2.403, 10566.731, 327.644, 52825.905 23/01/01,15:38:21,00,09,1, 11.9,1,1, 2.405, 10566.730, 327.644, 52825.905 23/01/01,15:38:21,01,09,1, 11.9,1,1, 2.405, 10566.713, 327.648, 52825.924 23/01/01,15:38:21,02,09,1, 11.9,1,1, 2.405, 10566.690, 327.591, 52825.874 23/01/01,15:38:21,03,09,1, 11.9,1,1, 2.405, 10566.705, 327.651, 52825.906 23/01/01,15:38:21,04,09,1, 11.9,1,1, 2.405, 10566.705, 327.631, 52825.851 23/01/01,15:38:21,05,09,1, 11.9,1,1, 2.405, 10566.693, 327.607, 52825.835 23/01/01,15:38:21,06,09,1, 11.9,1,1, 2.405, 10566.689, 327.646, 52825.864 23/01/01,15:38:21,07,09,1, 11.9,1,1, 2.405, 10566.667, 327.627, 52825.830 23/01/01,15:38:21,08,09,1, 11.9,1,1, 2.405, 10566.692, 327.695, 52825.879 23/01/01,15:38:21,09,09,1, 11.9,1,1, 2.405, 10566.667, 327.596, 52825.831 23/01/01,15:38:21,10,09,1, 11.9,1,1, 2.405, 10566.690, 327.714, 52825.928 23/01/01,15:38:21,11,09,1, 11.9,1,1, 2.405, 10566.665, 327.603, 52825.852 23/01/01,15:38:21,12,09,1, 11.9,1,1, 2.405, 10566.698, 327.714, 52825.916 23/01/01,15:38:21,13,09,1, 11.9,1,1, 2.405, 10566.631, 327.628, 52825.825 23/01/01,15:38:21,14,09,1, 11.9,1,1, 2.405, 10566.669, 327.701, 52825.904 23/01/01,15:38:21,15,09,1, 11.9,1,1, 2.405, 10566.645, 327.653, 52825.852 23/01/01,15:38:21,16,09,1, 11.9,1,1, 2.405, 10566.656, 327.710, 52825.855 23/01/01,15:38:21,17,09,1, 11.9,1,1, 2.405, 10566.635, 327.662, 52825.861 23/01/01,15:38:21,18,09,1, 11.9,1,1, 2.405, 10566.647, 327.671, 52825.907 23/01/01,15:38:21,19,09,1, 11.9,1,1, 2.405, 10566.628, 327.712, 52825.900 23/01/01,15:38:22,00,09,1, 11.8,1,1, 2.403, 10566.622, 327.712, 52825.900 23/01/01,15:38:22,01,09,1, 11.8,1,1, 2.403, 10566.623, 327.744, 52825.910 23/01/01,15:38:22,02,09,1, 11.8,1,1, 2.403, 10566.582, 327.663, 52825.849 23/01/01,15:38:22,03,09,1, 11.8,1,1, 2.403, 10566.629, 327.745, 52825.882 23/01/01,15:38:22,04,09,1, 11.8,1,1, 2.403, 10566.601, 327.648, 52825.850 23/01/01,15:38:22,05,09,1, 11.8,1,1, 2.403, 10566.611, 327.757, 52825.863 23/01/01,15:38:22,06,09,1, 11.8,1,1, 2.403, 10566.598, 327.653, 52825.802 23/01/01,15:38:22,07,09,1, 11.8,1,1, 2.403, 10566.640, 327.728, 52825.894 23/01/01,15:38:22,08,09,1, 11.8,1,1, 2.403, 10566.584, 327.678, 52825.826 23/01/01,15:38:22,09,09,1, 11.8,1,1, 2.403, 10566.625, 327.753, 52825.871 23/01/01,15:38:22,10,09,1, 11.8,1,1, 2.403, 10566.592, 327.715, 52825.890 23/01/01,15:38:22,11,09,1, 11.8,1,1, 2.403, 10566.592, 327.738, 52825.859 23/01/01,15:38:22,12,09,1, 11.8,1,1, 2.403, 10566.596, 327.719, 52825.895 23/01/01,15:38:22,13,09,1, 11.8,1,1, 2.403, 10566.608, 327.719, 52825.847 23/01/01,15:38:22,14,09,1, 11.8,1,1, 2.403, 10566.593, 327.755, 52825.883 23/01/01,15:38:22,15,09,1, 11.8,1,1, 2.403, 10566.583, 327.711, 52825.785 23/01/01,15:38:22,16,09,1, 11.8,1,1, 2.403, 10566.614, 327.804, 52825.873 23/01/01,15:38:22,17,09,1, 11.8,1,1, 2.403, 10566.579, 327.689, 52825.804 23/01/01,15:38:22,18,09,1, 11.8,1,1, 2.403, 10566.607, 327.795, 52825.906 23/01/01,15:38:22,19,09,1, 11.8,1,1, 2.403, 10566.573, 327.698, 52825.841 23/01/01,15:38:23,00,09,1, 11.9,1,1, 2.400, 10566.572, 327.698, 52825.841 23/01/01,15:38:23,01,09,1, 11.9,1,1, 2.400, 10566.569, 327.707, 52825.842 23/01/01,15:38:23,02,09,1, 11.9,1,1, 2.400, 10566.593, 327.789, 52825.871 23/01/01,15:38:23,03,09,1, 11.9,1,1, 2.400, 10566.574, 327.735, 52825.843 23/01/01,15:38:23,04,09,1, 11.9,1,1, 2.400, 10566.572, 327.760, 52825.869 23/01/01,15:38:23,05,09,1, 11.9,1,1, 2.400, 10566.560, 327.755, 52825.869 23/01/01,15:38:23,06,09,1, 11.9,1,1, 2.400, 10566.572, 327.788, 52825.869 23/01/01,15:38:23,07,09,1, 11.9,1,1, 2.400, 10566.574, 327.806, 52825.883 23/01/01,15:38:23,08,09,1, 11.9,1,1, 2.400, 10566.554, 327.736, 52825.847 23/01/01,15:38:23,09,09,1, 11.9,1,1, 2.400, 10566.578, 327.801, 52825.901 23/01/01,15:38:23,10,09,1, 11.9,1,1, 2.400, 10566.536, 327.717, 52825.815 23/01/01,15:38:23,11,09,1, 11.9,1,1, 2.400, 10566.567, 327.821, 52825.883 23/01/01,15:38:23,12,09,1, 11.9,1,1, 2.400, 10566.528, 327.725, 52825.785 23/01/01,15:38:23,13,09,1, 11.9,1,1, 2.400, 10566.585, 327.839, 52825.581 23/01/01,15:38:23,14,09,1, 11.9,1,1, 2.400, 10566.508, 327.738, 52825.811 23/01/01,15:38:23,15,09,1, 11.9,1,1, 2.400, 10566.546, 327.856, 52825.912 23/01/01,15:38:23,16,09,1, 11.9,1,1, 2.400, 10566.515, 327.764, 52825.851 23/01/01,15:38:23,17,09,1, 11.9,1,1, 2.400, 10566.544, 327.836, 52825.888 23/01/01,15:38:23,18,09,1, 11.9,1,1, 2.400, 10566.544, 327.813, 52825.809 23/01/01,15:38:23,19,09,1, 11.9,1,1, 2.400, 10566.566, 327.846, 52825.874 23/01/01,15:38:24,00,09,1, 11.9,1,1, 2.400, 10566.564, 327.846, 52825.874 23/01/01,15:38:24,01,09,1, 11.9,1,1, 2.400, 10566.552, 327.792, 52825.835 23/01/01,15:38:24,02,09,1, 11.9,1,1, 2.400, 10566.541, 327.834, 52825.869 23/01/01,15:38:24,03,09,1, 11.9,1,1, 2.400, 10566.514, 327.786, 52825.854 23/01/01,15:38:24,04,09,1, 11.9,1,1, 2.400, 10566.543, 327.886, 52825.900 23/01/01,15:38:24,05,09,1, 11.9,1,1, 2.400, 10566.503, 327.764, 52825.832 23/01/01,15:38:24,06,09,1, 11.9,1,1, 2.400, 10566.564, 327.864, 52825.926 23/01/01,15:38:24,07,09,1, 11.9,1,1, 2.400, 10566.516, 327.795, 52825.787 23/01/01,15:38:24,08,09,1, 11.9,1,1, 2.400, 10566.550, 327.891, 52825.874 23/01/01,15:38:24,09,09,1, 11.9,1,1, 2.400, 10566.522, 327.799, 52825.805 23/01/01,15:38:24,10,09,1, 11.9,1,1, 2.400, 10566.551, 327.881, 52825.946 23/01/01,15:38:24,11,09,1, 11.9,1,1, 2.400, 10566.479, 327.804, 52825.867 23/01/01,15:38:24,12,09,1, 11.9,1,1, 2.400, 10566.543, 327.894, 52825.931 23/01/01,15:38:24,13,09,1, 11.9,1,1, 2.400, 10566.517, 327.826, 52825.852 23/01/01,15:38:24,14,09,1, 11.9,1,1, 2.400, 10566.528, 327.870, 52825.838 23/01/01,15:38:24,15,09,1, 11.9,1,1, 2.400, 10566.538, 327.851, 52825.834 23/01/01,15:38:24,16,09,1, 11.9,1,1, 2.400, 10566.543, 327.845, 52825.810 23/01/01,15:38:24,17,09,1, 11.9,1,1, 2.400, 10566.533, 327.913, 52825.837 23/01/01,15:38:24,18,09,1, 11.9,1,1, 2.400, 10566.522, 327.831, 52825.778 23/01/01,15:38:24,19,09,1, 11.9,1,1, 2.400, 10566.546, 327.922, 52825.898 23/01/01,15:38:25,00,09,1, 11.9,1,1, 2.401, 10566.539, 327.922, 52825.898 23/01/01,15:38:25,01,09,1, 11.9,1,1, 2.401, 10566.529, 327.945, 52825.848 23/01/01,15:38:25,02,09,1, 11.9,1,1, 2.401, 10566.503, 327.856, 52825.807 23/01/01,15:38:25,03,09,1, 11.9,1,1, 2.401, 10566.565, 327.953, 52825.862 23/01/01,15:38:25,04,09,1, 11.9,1,1, 2.401, 10566.521, 327.861, 52825.821 23/01/01,15:38:25,05,09,1, 11.9,1,1, 2.401, 10566.520, 327.926, 52825.855 23/01/01,15:38:25,06,09,1, 11.9,1,1, 2.401, 10566.518, 327.864, 52825.810 23/01/01,15:38:25,07,09,1, 11.9,1,1, 2.401, 10566.532, 327.910, 52825.868 23/01/01,15:38:25,08,09,1, 11.9,1,1, 2.401, 10566.543, 327.912, 52825.847 23/01/01,15:38:25,09,09,1, 11.9,1,1, 2.401, 10566.537, 327.892, 52825.820 23/01/01,15:38:25,10,09,1, 11.9,1,1, 2.401, 10566.517, 327.907, 52825.840 23/01/01,15:38:25,11,09,1, 11.9,1,1, 2.401, 10566.524, 327.841, 52825.805 23/01/01,15:38:25,12,09,1, 11.9,1,1, 2.401, 10566.527, 327.972, 52825.872 23/01/01,15:38:25,13,09,1, 11.9,1,1, 2.401, 10566.510, 327.869, 52825.802 23/01/01,15:38:25,14,09,1, 11.9,1,1, 2.401, 10566.553, 328.003, 52825.888 23/01/01,15:38:25,15,09,1, 11.9,1,1, 2.401, 10566.523, 327.894, 52825.813 23/01/01,15:38:25,16,09,1, 11.9,1,1, 2.401, 10566.577, 327.986, 52825.880 23/01/01,15:38:25,17,09,1, 11.9,1,1, 2.401, 10566.517, 327.892, 52825.819 23/01/01,15:38:25,18,09,1, 11.9,1,1, 2.401, 10566.567, 327.960, 52825.891 23/01/01,15:38:25,19,09,1, 11.9,1,1, 2.401, 10566.522, 327.874, 52825.813 23/01/01,15:38:26,00,09,1, 11.9,1,1, 2.401, 10566.522, 327.874, 52825.813 23/01/01,15:38:26,01,09,1, 11.9,1,1, 2.401, 10566.536, 327.945, 52825.836 23/01/01,15:38:26,02,09,1, 11.9,1,1, 2.401, 10566.527, 327.924, 52825.837 23/01/01,15:38:26,03,09,1, 11.9,1,1, 2.401, 10566.553, 327.965, 52825.856 23/01/01,15:38:26,04,09,1, 11.9,1,1, 2.401, 10566.560, 327.902, 52825.791 23/01/01,15:38:26,05,09,1, 11.9,1,1, 2.401, 10566.544, 327.993, 52825.840 23/01/01,15:38:26,06,09,1, 11.9,1,1, 2.401, 10566.529, 327.908, 52825.769 23/01/01,15:38:26,07,09,1, 11.9,1,1, 2.401, 10566.545, 328.007, 52825.856 23/01/01,15:38:26,08,09,1, 11.9,1,1, 2.401, 10566.544, 327.900, 52825.791 23/01/01,15:38:26,09,09,1, 11.9,1,1, 2.401, 10566.579, 328.012, 52825.872 23/01/01,15:38:26,10,09,1, 11.9,1,1, 2.401, 10566.523, 327.917, 52825.780 23/01/01,15:38:26,11,09,1, 11.9,1,1, 2.401, 10566.575, 327.981, 52825.869 23/01/01,15:38:26,12,09,1, 11.9,1,1, 2.401, 10566.548, 327.932, 52825.795 23/01/01,15:38:26,13,09,1, 11.9,1,1, 2.401, 10566.557, 327.981, 52825.817 23/01/01,15:38:26,14,09,1, 11.9,1,1, 2.401, 10566.554, 327.943, 52825.752 23/01/01,15:38:26,15,09,1, 11.9,1,1, 2.401, 10566.576, 327.961, 52825.836 23/01/01,15:38:26,16,09,1, 11.9,1,1, 2.401, 10566.557, 327.950, 52825.789 23/01/01,15:38:26,17,09,1, 11.9,1,1, 2.401, 10566.564, 327.943, 52825.789 23/01/01,15:38:26,18,09,1, 11.9,1,1, 2.401, 10566.569, 327.990, 52825.818 23/01/01,15:38:26,19,09,1, 11.9,1,1, 2.401, 10566.556, 327.906, 52825.789 23/01/01,15:38:27,00,09,1, 11.9,1,1, 2.398, 10566.555, 327.906, 52825.789 23/01/01,15:38:27,01,09,1, 11.9,1,1, 2.398, 10566.552, 327.910, 52825.779 23/01/01,15:38:27,02,09,1, 11.9,1,1, 2.398, 10566.568, 328.042, 52825.882 23/01/01,15:38:27,03,09,1, 11.9,1,1, 2.398, 10566.535, 327.917, 52825.773 23/01/01,15:38:27,04,09,1, 11.9,1,1, 2.398, 10566.582, 328.029, 52825.860 23/01/01,15:38:27,05,09,1, 11.9,1,1, 2.398, 10566.541, 327.952, 52825.738 23/01/01,15:38:27,06,09,1, 11.9,1,1, 2.398, 10566.571, 328.050, 52825.830 23/01/01,15:38:27,07,09,1, 11.9,1,1, 2.398, 10566.551, 327.968, 52825.785 23/01/01,15:38:27,08,09,1, 11.9,1,1, 2.398, 10566.583, 328.012, 52825.829 23/01/01,15:38:27,09,09,1, 11.9,1,1, 2.398, 10566.574, 327.987, 52825.830 23/01/01,15:38:27,10,09,1, 11.9,1,1, 2.398, 10566.572, 328.018, 52825.771 23/01/01,15:38:27,11,09,1, 11.9,1,1, 2.398, 10566.580, 328.027, 52825.947 23/01/01,15:38:27,12,09,1, 11.9,1,1, 2.398, 10566.608, 327.973, 52825.644 23/01/01,15:38:27,13,09,1, 11.9,1,1, 2.398, 10566.618, 328.073, 52825.829 23/01/01,15:38:27,14,09,1, 11.9,1,1, 2.398, 10566.610, 327.996, 52825.760 23/01/01,15:38:27,15,09,1, 11.9,1,1, 2.398, 10566.600, 328.064, 52825.852 23/01/01,15:38:27,16,09,1, 11.9,1,1, 2.398, 10566.586, 327.954, 52825.740 23/01/01,15:38:27,17,09,1, 11.9,1,1, 2.398, 10566.613, 328.061, 52825.839 23/01/01,15:38:27,18,09,1, 11.9,1,1, 2.398, 10566.605, 327.949, 52825.780 23/01/01,15:38:27,19,09,1, 11.9,1,1, 2.398, 10566.632, 328.071, 52825.831 23/01/01,15:38:28,00,09,1, 11.9,1,1, 2.402, 10566.630, 328.071, 52825.831 23/01/01,15:38:28,01,09,1, 11.9,1,1, 2.402, 10566.631, 328.052, 52825.839 23/01/01,15:38:28,02,09,1, 11.9,1,1, 2.402, 10566.592, 328.014, 52825.803 23/01/01,15:38:28,03,09,1, 11.9,1,1, 2.402, 10566.653, 328.027, 52825.679 23/01/01,15:38:28,04,09,1, 11.9,1,1, 2.402, 10566.623, 328.035, 52825.801 23/01/01,15:38:28,05,09,1, 11.9,1,1, 2.402, 10566.636, 328.013, 52825.779 23/01/01,15:38:28,06,09,1, 11.9,1,1, 2.402, 10566.647, 328.070, 52825.864 23/01/01,15:38:28,07,09,1, 11.9,1,1, 2.402, 10566.620, 328.022, 52825.778 23/01/01,15:38:28,08,09,1, 11.9,1,1, 2.402, 10566.645, 328.086, 52825.798 23/01/01,15:38:28,09,09,1, 11.9,1,1, 2.402, 10566.625, 327.999, 52825.787 23/01/01,15:38:28,10,09,1, 11.9,1,1, 2.402, 10566.659, 328.096, 52825.836 23/01/01,15:38:28,11,09,1, 11.9,1,1, 2.402, 10566.628, 327.990, 52825.758 23/01/01,15:38:28,12,09,1, 11.9,1,1, 2.402, 10566.667, 328.080, 52825.844 23/01/01,15:38:28,13,09,1, 11.9,1,1, 2.402, 10566.620, 327.997, 52825.736 23/01/01,15:38:28,14,09,1, 11.9,1,1, 2.402, 10566.676, 328.069, 52825.781 23/01/01,15:38:28,15,09,1, 11.9,1,1, 2.402, 10566.646, 328.034, 52825.777 23/01/01,15:38:28,16,09,1, 11.9,1,1, 2.402, 10566.692, 328.081, 52825.770 23/01/01,15:38:28,17,09,1, 11.9,1,1, 2.402, 10566.649, 328.062, 52825.761 23/01/01,15:38:28,18,09,1, 11.9,1,1, 2.402, 10566.660, 328.093, 52825.904 23/01/01,15:38:28,19,09,1, 11.9,1,1, 2.402, 10566.662, 328.100, 52825.832 23/01/01,15:38:29,00,09,1, 11.9,1,1, 2.402, 10566.655, 328.100, 52825.832 23/01/01,15:38:29,01,09,1, 11.9,1,1, 2.402, 10566.692, 328.098, 52825.691 23/01/01,15:38:29,02,09,1, 11.9,1,1, 2.402, 10566.632, 328.029, 52825.745 23/01/01,15:38:29,03,09,1, 11.9,1,1, 2.402, 10566.702, 328.116, 52825.816 23/01/01,15:38:29,04,09,1, 11.9,1,1, 2.402, 10566.654, 328.007, 52825.741 23/01/01,15:38:29,05,09,1, 11.9,1,1, 2.402, 10566.723, 328.125, 52825.820 23/01/01,15:38:29,06,09,1, 11.9,1,1, 2.402, 10566.692, 328.016, 52825.758 23/01/01,15:38:29,07,09,1, 11.9,1,1, 2.402, 10566.711, 328.119, 52825.830 23/01/01,15:38:29,08,09,1, 11.9,1,1, 2.402, 10566.692, 328.026, 52825.790 23/01/01,15:38:29,09,09,1, 11.9,1,1, 2.402, 10566.736, 328.110, 52825.818 23/01/01,15:38:29,10,09,1, 11.9,1,1, 2.402, 10566.718, 328.049, 52825.761 23/01/01,15:38:29,11,09,1, 11.9,1,1, 2.402, 10566.740, 328.097, 52825.781 23/01/01,15:38:29,12,09,1, 11.9,1,1, 2.402, 10566.734, 328.060, 52825.773 23/01/01,15:38:29,13,09,1, 11.9,1,1, 2.402, 10566.730, 328.101, 52825.809 23/01/01,15:38:29,14,09,1, 11.9,1,1, 2.402, 10566.726, 328.080, 52825.770 23/01/01,15:38:29,15,09,1, 11.9,1,1, 2.402, 10566.735, 328.071, 52825.765 23/01/01,15:38:29,16,09,1, 11.9,1,1, 2.402, 10566.737, 328.096, 52825.814 23/01/01,15:38:29,17,09,1, 11.9,1,1, 2.402, 10566.725, 328.049, 52825.736 23/01/01,15:38:29,18,09,1, 11.9,1,1, 2.402, 10566.731, 328.111, 52825.800 23/01/01,15:38:29,19,09,1, 11.9,1,1, 2.402, 10566.729, 328.011, 52825.753 23/01/01,15:38:30,00,09,1, 11.9,1,1, 2.401, 10566.722, 328.011, 52825.753 23/01/01,15:38:30,01,09,1, 11.9,1,1, 2.401, 10566.744, 328.048, 52825.757 23/01/01,15:38:30,02,09,1, 11.9,1,1, 2.401, 10566.771, 328.143, 52825.819 23/01/01,15:38:30,03,09,1, 11.9,1,1, 2.401, 10566.775, 328.028, 52825.768 23/01/01,15:38:30,04,09,1, 11.9,1,1, 2.401, 10566.766, 328.153, 52825.824 23/01/01,15:38:30,05,09,1, 11.9,1,1, 2.401, 10566.756, 328.047, 52825.741 23/01/01,15:38:30,06,09,1, 11.9,1,1, 2.401, 10566.800, 328.136, 52825.800 23/01/01,15:38:30,07,09,1, 11.9,1,1, 2.401, 10566.770, 328.073, 52825.769 23/01/01,15:38:30,08,09,1, 11.9,1,1, 2.401, 10566.782, 328.096, 52825.758 23/01/01,15:38:30,09,09,1, 11.9,1,1, 2.401, 10566.757, 328.104, 52825.650 23/01/01,15:38:30,10,09,1, 11.9,1,1, 2.401, 10566.810, 328.103, 52825.840 23/01/01,15:38:30,11,09,1, 11.9,1,1, 2.401, 10566.804, 328.113, 52825.730 23/01/01,15:38:30,12,09,1, 11.9,1,1, 2.401, 10566.829, 328.064, 52825.747 23/01/01,15:38:30,13,09,1, 11.9,1,1, 2.401, 10566.817, 328.138, 52825.811 23/01/01,15:38:30,14,09,1, 11.9,1,1, 2.401, 10566.811, 328.072, 52825.729 23/01/01,15:38:30,15,09,1, 11.9,1,1, 2.401, 10566.817, 328.168, 52825.823 23/01/01,15:38:30,16,09,1, 11.9,1,1, 2.401, 10566.812, 328.036, 52825.741 23/01/01,15:38:30,17,09,1, 11.9,1,1, 2.401, 10566.840, 328.158, 52825.799 23/01/01,15:38:30,18,09,1, 11.9,1,1, 2.401, 10566.810, 328.056, 52825.759 23/01/01,15:38:30,19,09,1, 11.9,1,1, 2.401, 10566.843, 328.184, 52825.790 23/01/01,15:38:31,00,09,1, 11.9,1,1, 2.405, 10566.839, 328.184, 52825.790 23/01/01,15:38:31,01,09,1, 11.9,1,1, 2.405, 10566.842, 328.156, 52825.781 23/01/01,15:38:31,02,09,1, 11.9,1,1, 2.405, 10566.818, 328.085, 52825.749 23/01/01,15:38:31,03,09,1, 11.9,1,1, 2.405, 10566.840, 328.132, 52825.771 23/01/01,15:38:31,04,09,1, 11.9,1,1, 2.405, 10566.838, 328.154, 52825.765 23/01/01,15:38:31,05,09,1, 11.9,1,1, 2.405, 10566.854, 328.127, 52825.766 23/01/01,15:38:31,06,09,1, 11.9,1,1, 2.405, 10566.817, 328.182, 52825.930 23/01/01,15:38:31,07,09,1, 11.9,1,1, 2.405, 10566.863, 328.132, 52825.746 23/01/01,15:38:31,08,09,1, 11.9,1,1, 2.405, 10566.870, 328.208, 52825.775 23/01/01,15:38:31,09,09,1, 11.9,1,1, 2.405, 10566.850, 328.091, 52825.735 23/01/01,15:38:31,10,09,1, 11.9,1,1, 2.405, 10566.875, 328.196, 52825.801 23/01/01,15:38:31,11,09,1, 11.9,1,1, 2.405, 10566.854, 328.087, 52825.694 23/01/01,15:38:31,12,09,1, 11.9,1,1, 2.405, 10566.864, 328.206, 52825.763 23/01/01,15:38:31,13,09,1, 11.9,1,1, 2.405, 10566.855, 328.103, 52825.707 23/01/01,15:38:31,14,09,1, 11.9,1,1, 2.405, 10566.897, 328.199, 52825.780 23/01/01,15:38:31,15,09,1, 11.9,1,1, 2.405, 10566.882, 328.133, 52825.734 23/01/01,15:38:31,16,09,1, 11.9,1,1, 2.405, 10566.911, 328.185, 52825.784 23/01/01,15:38:31,17,09,1, 11.9,1,1, 2.405, 10566.904, 328.163, 52825.681 23/01/01,15:38:31,18,09,1, 11.9,1,1, 2.405, 10566.892, 328.182, 52825.758 23/01/01,15:38:31,19,09,1, 11.9,1,1, 2.405, 10566.893, 328.183, 52825.776 23/01/01,15:38:32,00,09,1, 11.9,1,1, 2.400, 10566.889, 328.183, 52825.776 23/01/01,15:38:32,01,09,1, 11.9,1,1, 2.400, 10566.906, 328.191, 52825.752 23/01/01,15:38:32,02,09,1, 11.9,1,1, 2.400, 10566.886, 328.131, 52825.729 23/01/01,15:38:32,03,09,1, 11.9,1,1, 2.400, 10566.912, 328.217, 52825.765 23/01/01,15:38:32,04,09,1, 11.9,1,1, 2.400, 10566.888, 328.127, 52825.709 23/01/01,15:38:32,05,09,1, 11.9,1,1, 2.400, 10566.921, 328.249, 52825.804 23/01/01,15:38:32,06,09,1, 11.9,1,1, 2.400, 10566.895, 328.119, 52825.703 23/01/01,15:38:32,07,09,1, 11.9,1,1, 2.400, 10566.931, 328.255, 52825.765 23/01/01,15:38:32,08,09,1, 11.9,1,1, 2.400, 10566.904, 328.149, 52825.667 23/01/01,15:38:32,09,09,1, 11.9,1,1, 2.400, 10566.928, 328.275, 52825.773 23/01/01,15:38:32,10,09,1, 11.9,1,1, 2.400, 10566.906, 328.154, 52825.688 23/01/01,15:38:32,11,09,1, 11.9,1,1, 2.400, 10566.931, 328.247, 52825.725 23/01/01,15:38:32,12,09,1, 11.9,1,1, 2.400, 10566.921, 328.188, 52825.724 23/01/01,15:38:32,13,09,1, 11.9,1,1, 2.400, 10566.925, 328.219, 52825.743 23/01/01,15:38:32,14,09,1, 11.9,1,1, 2.400, 10566.923, 328.231, 52825.745 23/01/01,15:38:32,15,09,1, 11.9,1,1, 2.400, 10566.935, 328.217, 52825.710 23/01/01,15:38:32,16,09,1, 11.9,1,1, 2.400, 10566.925, 328.251, 52825.768 23/01/01,15:38:32,17,09,1, 11.9,1,1, 2.400, 10566.935, 328.180, 52825.669 23/01/01,15:38:32,18,09,1, 11.9,1,1, 2.400, 10566.958, 328.270, 52825.759 23/01/01,15:38:32,19,09,1, 11.9,1,1, 2.400, 10566.919, 328.176, 52825.712 23/01/01,15:38:33,00,09,1, 11.9,1,1, 2.402, 10566.914, 328.176, 52825.712 23/01/01,15:38:33,01,09,1, 11.9,1,1, 2.402, 10566.928, 328.184, 52825.696 23/01/01,15:38:33,02,09,1, 11.9,1,1, 2.402, 10566.958, 328.280, 52825.753 23/01/01,15:38:33,03,09,1, 11.9,1,1, 2.402, 10566.926, 328.184, 52825.718 23/01/01,15:38:33,04,09,1, 11.9,1,1, 2.402, 10566.957, 328.275, 52825.765 23/01/01,15:38:33,05,09,1, 11.9,1,1, 2.402, 10566.931, 328.193, 52825.704 23/01/01,15:38:33,06,09,1, 11.9,1,1, 2.402, 10566.957, 328.275, 52825.754 23/01/01,15:38:33,07,09,1, 11.9,1,1, 2.402, 10566.929, 328.214, 52825.753 23/01/01,15:38:33,08,09,1, 11.9,1,1, 2.402, 10566.952, 328.232, 52825.744 23/01/01,15:38:33,09,09,1, 11.9,1,1, 2.402, 10566.955, 328.254, 52825.728 23/01/01,15:38:33,10,09,1, 11.9,1,1, 2.402, 10566.941, 328.213, 52825.669 23/01/01,15:38:33,11,09,1, 11.9,1,1, 2.402, 10566.938, 328.269, 52825.754 23/01/01,15:38:33,12,09,1, 11.9,1,1, 2.402, 10566.915, 328.213, 52825.686 23/01/01,15:38:33,13,09,1, 11.9,1,1, 2.402, 10566.943, 328.294, 52825.732 23/01/01,15:38:33,14,09,1, 11.9,1,1, 2.402, 10566.933, 328.221, 52825.661 23/01/01,15:38:33,15,09,1, 11.9,1,1, 2.402, 10566.957, 328.335, 52825.733 23/01/01,15:38:33,16,09,1, 11.9,1,1, 2.402, 10566.931, 328.199, 52825.662 23/01/01,15:38:33,17,09,1, 11.9,1,1, 2.402, 10566.950, 328.312, 52825.746 23/01/01,15:38:33,18,09,1, 11.9,1,1, 2.402, 10566.904, 328.212, 52825.681 23/01/01,15:38:33,19,09,1, 11.9,1,1, 2.402, 10566.927, 328.307, 52825.733 23/01/01,15:38:34,00,09,1, 11.9,1,1, 2.400, 10566.922, 328.307, 52825.733 23/01/01,15:38:34,01,09,1, 11.9,1,1, 2.400, 10566.942, 328.296, 52825.742 23/01/01,15:38:34,02,09,1, 11.9,1,1, 2.400, 10566.911, 328.260, 52825.703 23/01/01,15:38:34,03,09,1, 11.9,1,1, 2.400, 10566.945, 328.256, 52825.718 23/01/01,15:38:34,04,09,1, 11.9,1,1, 2.400, 10566.942, 328.283, 52825.718 23/01/01,15:38:34,05,09,1, 11.9,1,1, 2.400, 10566.911, 328.236, 52825.715 23/01/01,15:38:34,06,09,1, 11.9,1,1, 2.400, 10566.922, 328.299, 52825.743 23/01/01,15:38:34,07,09,1, 11.9,1,1, 2.400, 10566.912, 328.244, 52825.669 23/01/01,15:38:34,08,09,1, 11.9,1,1, 2.400, 10566.952, 328.321, 52825.783 23/01/01,15:38:34,09,09,1, 11.9,1,1, 2.400, 10566.923, 328.243, 52825.708 23/01/01,15:38:34,10,09,1, 11.9,1,1, 2.400, 10566.944, 328.350, 52825.730 23/01/01,15:38:34,11,09,1, 11.9,1,1, 2.400, 10566.898, 328.234, 52825.677 23/01/01,15:38:34,12,09,1, 11.9,1,1, 2.400, 10566.945, 328.329, 52825.747 23/01/01,15:38:34,13,09,1, 11.9,1,1, 2.400, 10566.904, 328.234, 52825.708 23/01/01,15:38:34,14,09,1, 11.9,1,1, 2.400, 10566.942, 328.324, 52825.761 23/01/01,15:38:34,15,09,1, 11.9,1,1, 2.400, 10566.877, 328.254, 52825.737 23/01/01,15:38:34,16,09,1, 11.9,1,1, 2.400, 10566.956, 328.309, 52825.705 23/01/01,15:38:34,17,09,1, 11.9,1,1, 2.400, 10566.938, 328.285, 52825.661 23/01/01,15:38:34,18,09,1, 11.9,1,1, 2.400, 10566.932, 328.308, 52825.678 23/01/01,15:38:34,19,09,1, 11.9,1,1, 2.400, 10566.938, 328.296, 52825.685 23/01/01,15:38:35,00,08,1, 11.9,1,1, 2.400, 10566.931, 328.296, 52825.685 23/01/01,15:38:35,01,08,1, 11.9,1,1, 2.400, 10566.931, 328.339, 52825.754 23/01/01,15:38:35,02,08,1, 11.9,1,1, 2.400, 10566.904, 328.278, 52825.695 23/01/01,15:38:35,03,08,1, 11.9,1,1, 2.400, 10566.915, 328.357, 52825.740 23/01/01,15:38:35,04,08,1, 11.9,1,1, 2.400, 10566.893, 328.241, 52825.677 23/01/01,15:38:35,05,08,1, 11.9,1,1, 2.400, 10566.932, 328.358, 52825.733 23/01/01,15:38:35,06,08,1, 11.9,1,1, 2.400, 10566.872, 328.254, 52825.682 23/01/01,15:38:35,07,08,1, 11.9,1,1, 2.400, 10566.935, 328.363, 52825.746 23/01/01,15:38:35,08,08,1, 11.9,1,1, 2.400, 10566.879, 328.276, 52825.666 23/01/01,15:38:35,09,08,1, 11.9,1,1, 2.400, 10566.948, 328.322, 52825.701 23/01/01,15:38:35,10,08,1, 11.9,1,1, 2.400, 10566.911, 328.274, 52825.659 23/01/01,15:38:35,11,08,1, 11.9,1,1, 2.400, 10566.908, 328.313, 52825.738 23/01/01,15:38:35,12,08,1, 11.9,1,1, 2.400, 10566.891, 328.298, 52825.674 23/01/01,15:38:35,13,08,1, 11.9,1,1, 2.400, 10566.921, 328.276, 52825.687 23/01/01,15:38:35,14,08,1, 11.9,1,1, 2.400, 10566.933, 328.366, 52825.749 23/01/01,15:38:35,15,08,1, 11.9,1,1, 2.400, 10566.915, 328.297, 52825.674 23/01/01,15:38:35,16,08,1, 11.9,1,1, 2.400, 10566.918, 328.365, 52825.739 23/01/01,15:38:35,17,08,1, 11.9,1,1, 2.400, 10566.903, 328.285, 52825.831 23/01/01,15:38:35,18,08,1, 11.9,1,1, 2.400, 10566.967, 328.341, 52825.705 23/01/01,15:38:35,19,08,1, 11.9,1,1, 2.400, 10566.903, 328.281, 52825.626 23/01/01,15:38:36,00,08,1, 11.8,1,1, 2.401, 10566.897, 328.281, 52825.626 23/01/01,15:38:36,01,08,1, 11.8,1,1, 2.401, 10566.902, 328.269, 52825.678 23/01/01,15:38:36,02,08,1, 11.8,1,1, 2.401, 10566.942, 328.359, 52825.713 23/01/01,15:38:36,03,08,1, 11.8,1,1, 2.401, 10566.896, 328.298, 52825.680 23/01/01,15:38:36,04,08,1, 11.8,1,1, 2.401, 10566.920, 328.328, 52825.685 23/01/01,15:38:36,05,08,1, 11.8,1,1, 2.401, 10566.904, 328.302, 52825.679 23/01/01,15:38:36,06,08,1, 11.8,1,1, 2.401, 10566.919, 328.315, 52825.675 23/01/01,15:38:36,07,08,1, 11.8,1,1, 2.401, 10566.930, 328.328, 52825.728 23/01/01,15:38:36,08,08,1, 11.8,1,1, 2.401, 10566.904, 328.273, 52825.663 23/01/01,15:38:36,09,08,1, 11.8,1,1, 2.401, 10566.925, 328.356, 52825.693 23/01/01,15:38:36,10,08,1, 11.8,1,1, 2.401, 10566.915, 328.269, 52825.689 23/01/01,15:38:36,11,08,1, 11.8,1,1, 2.401, 10566.952, 328.361, 52825.745 23/01/01,15:38:36,12,08,1, 11.8,1,1, 2.401, 10566.914, 328.274, 52825.630 23/01/01,15:38:36,13,08,1, 11.8,1,1, 2.401, 10566.947, 328.363, 52825.723 23/01/01,15:38:36,14,08,1, 11.8,1,1, 2.401, 10566.913, 328.275, 52825.653 23/01/01,15:38:36,15,08,1, 11.8,1,1, 2.401, 10566.945, 328.357, 52825.688 23/01/01,15:38:36,16,08,1, 11.8,1,1, 2.401, 10566.941, 328.272, 52825.641 23/01/01,15:38:36,17,08,1, 11.8,1,1, 2.401, 10566.933, 328.346, 52825.694 23/01/01,15:38:36,18,08,1, 11.8,1,1, 2.401, 10566.930, 328.304, 52825.680 23/01/01,15:38:36,19,08,1, 11.8,1,1, 2.401, 10566.931, 328.341, 52825.671 23/01/01,15:38:37,00,08,1, 11.9,1,1, 2.403, 10566.931, 328.341, 52825.671 23/01/01,15:38:37,01,08,1, 11.9,1,1, 2.403, 10566.931, 328.317, 52825.640 23/01/01,15:38:37,02,08,1, 11.9,1,1, 2.403, 10566.944, 328.313, 52825.631 23/01/01,15:38:37,03,08,1, 11.9,1,1, 2.403, 10566.936, 328.285, 52825.619 23/01/01,15:38:37,04,08,1, 11.9,1,1, 2.403, 10566.961, 328.346, 52825.679 23/01/01,15:38:37,05,08,1, 11.9,1,1, 2.403, 10566.954, 328.246, 52825.584 23/01/01,15:38:37,06,08,1, 11.9,1,1, 2.403, 10566.948, 328.315, 52825.671 23/01/01,15:38:37,07,08,1, 11.9,1,1, 2.403, 10566.951, 328.251, 52825.609 23/01/01,15:38:37,08,08,1, 11.9,1,1, 2.403, 10566.975, 328.360, 52825.638 23/01/01,15:38:37,09,08,1, 11.9,1,1, 2.403, 10566.939, 328.252, 52825.597 23/01/01,15:38:37,10,08,1, 11.9,1,1, 2.403, 10566.986, 328.366, 52825.696 23/01/01,15:38:37,11,08,1, 11.9,1,1, 2.403, 10566.967, 328.271, 52825.608 23/01/01,15:38:37,12,08,1, 11.9,1,1, 2.403, 10566.926, 328.317, 52825.357 23/01/01,15:38:37,13,08,1, 11.9,1,1, 2.403, 10566.956, 328.296, 52825.689 23/01/01,15:38:37,14,08,1, 11.9,1,1, 2.403, 10567.030, 328.313, 52825.601 23/01/01,15:38:37,15,08,1, 11.9,1,1, 2.403, 10566.974, 328.309, 52825.717 23/01/01,15:38:37,16,08,1, 11.9,1,1, 2.403, 10566.988, 328.297, 52825.659 23/01/01,15:38:37,17,08,1, 11.9,1,1, 2.403, 10566.982, 328.337, 52825.694 23/01/01,15:38:37,18,08,1, 11.9,1,1, 2.403, 10566.974, 328.291, 52825.606 23/01/01,15:38:37,19,08,1, 11.9,1,1, 2.403, 10566.995, 328.360, 52825.674 23/01/01,15:38:38,00,09,1, 11.9,1,1, 2.396, 10566.989, 328.360, 52825.674 23/01/01,15:38:38,01,09,1, 11.9,1,1, 2.396, 10567.007, 328.382, 52825.680 23/01/01,15:38:38,02,09,1, 11.9,1,1, 2.396, 10567.016, 328.279, 52825.590 23/01/01,15:38:38,03,09,1, 11.9,1,1, 2.396, 10567.005, 328.383, 52825.791 23/01/01,15:38:38,04,09,1, 11.9,1,1, 2.396, 10566.989, 328.276, 52825.565 23/01/01,15:38:38,05,09,1, 11.9,1,1, 2.396, 10567.019, 328.364, 52825.770 23/01/01,15:38:38,06,09,1, 11.9,1,1, 2.396, 10567.002, 328.284, 52825.534 23/01/01,15:38:38,07,09,1, 11.9,1,1, 2.396, 10567.022, 328.356, 52825.615 23/01/01,15:38:38,08,09,1, 11.9,1,1, 2.396, 10567.024, 328.316, 52825.592 23/01/01,15:38:38,09,09,1, 11.9,1,1, 2.396, 10567.034, 328.319, 52825.607 23/01/01,15:38:38,10,09,1, 11.9,1,1, 2.396, 10567.025, 328.320, 52825.592 23/01/01,15:38:38,11,09,1, 11.9,1,1, 2.396, 10567.007, 328.311, 52825.577 23/01/01,15:38:38,12,09,1, 11.9,1,1, 2.396, 10567.023, 328.331, 52825.598 23/01/01,15:38:38,13,09,1, 11.9,1,1, 2.396, 10567.043, 328.291, 52825.584 23/01/01,15:38:38,14,09,1, 11.9,1,1, 2.396, 10567.066, 328.377, 52825.614 23/01/01,15:38:38,15,09,1, 11.9,1,1, 2.396, 10567.052, 328.263, 52825.548 23/01/01,15:38:38,16,09,1, 11.9,1,1, 2.396, 10567.077, 328.369, 52825.621 23/01/01,15:38:38,17,09,1, 11.9,1,1, 2.396, 10567.047, 328.273, 52825.560 23/01/01,15:38:38,18,09,1, 11.9,1,1, 2.396, 10567.060, 328.361, 52825.632 23/01/01,15:38:38,19,09,1, 11.9,1,1, 2.396, 10567.049, 328.268, 52825.554 23/01/01,15:38:39,00,09,1, 11.8,1,1, 2.405, 10567.048, 328.268, 52825.554 23/01/01,15:38:39,01,09,1, 11.8,1,1, 2.405, 10567.066, 328.278, 52825.524 23/01/01,15:38:39,02,09,1, 11.8,1,1, 2.405, 10567.109, 328.363, 52825.605 23/01/01,15:38:39,03,09,1, 11.8,1,1, 2.405, 10567.052, 328.287, 52825.526 23/01/01,15:38:39,04,09,1, 11.8,1,1, 2.405, 10567.099, 328.334, 52825.577 23/01/01,15:38:39,05,09,1, 11.8,1,1, 2.405, 10567.102, 328.312, 52825.557 23/01/01,15:38:39,06,09,1, 11.8,1,1, 2.405, 10567.115, 328.290, 52825.571 23/01/01,15:38:39,07,09,1, 11.8,1,1, 2.405, 10567.108, 328.327, 52825.595 23/01/01,15:38:39,08,09,1, 11.8,1,1, 2.405, 10567.105, 328.267, 52825.569 23/01/01,15:38:39,09,09,1, 11.8,1,1, 2.405, 10567.119, 328.358, 52825.622 23/01/01,15:38:39,10,09,1, 11.8,1,1, 2.405, 10567.101, 328.265, 52825.537 23/01/01,15:38:39,11,09,1, 11.8,1,1, 2.405, 10567.107, 328.364, 52825.580 23/01/01,15:38:39,12,09,1, 11.8,1,1, 2.405, 10567.116, 328.232, 52825.524 23/01/01,15:38:39,13,09,1, 11.8,1,1, 2.405, 10567.130, 328.369, 52825.633 23/01/01,15:38:39,14,09,1, 11.8,1,1, 2.405, 10567.104, 328.260, 52825.532 23/01/01,15:38:39,15,09,1, 11.8,1,1, 2.405, 10567.154, 328.335, 52825.606 23/01/01,15:38:39,16,09,1, 11.8,1,1, 2.405, 10567.142, 328.277, 52825.610 23/01/01,15:38:39,17,09,1, 11.8,1,1, 2.405, 10567.166, 328.327, 52825.610 23/01/01,15:38:39,18,09,1, 11.8,1,1, 2.405, 10567.165, 328.298, 52825.530 23/01/01,15:38:39,19,09,1, 11.8,1,1, 2.405, 10567.184, 328.305, 52825.542 23/01/01,15:38:40,00,09,1, 11.9,1,1, 2.403, 10567.181, 328.305, 52825.542 23/01/01,15:38:40,01,09,1, 11.9,1,1, 2.403, 10567.184, 328.262, 52825.536 23/01/01,15:38:40,02,09,1, 11.9,1,1, 2.403, 10567.173, 328.367, 52825.604 23/01/01,15:38:40,03,09,1, 11.9,1,1, 2.403, 10567.181, 328.247, 52825.534 23/01/01,15:38:40,04,09,1, 11.9,1,1, 2.403, 10567.213, 328.371, 52825.589 23/01/01,15:38:40,05,09,1, 11.9,1,1, 2.403, 10567.173, 328.232, 52825.523 23/01/01,15:38:40,06,09,1, 11.9,1,1, 2.403, 10567.214, 328.351, 52825.587 23/01/01,15:38:40,07,09,1, 11.9,1,1, 2.403, 10567.183, 328.240, 52825.508 23/01/01,15:38:40,08,09,1, 11.9,1,1, 2.403, 10567.202, 328.354, 52825.596 23/01/01,15:38:40,09,09,1, 11.9,1,1, 2.403, 10567.186, 328.265, 52825.532 23/01/01,15:38:40,10,09,1, 11.9,1,1, 2.403, 10567.233, 328.338, 52825.595 23/01/01,15:38:40,11,09,1, 11.9,1,1, 2.403, 10567.211, 328.273, 52825.501 23/01/01,15:38:40,12,09,1, 11.9,1,1, 2.403, 10567.254, 328.354, 52825.533 23/01/01,15:38:40,13,09,1, 11.9,1,1, 2.403, 10567.239, 328.321, 52825.510 23/01/01,15:38:40,14,09,1, 11.9,1,1, 2.403, 10567.258, 328.340, 52825.537 23/01/01,15:38:40,15,09,1, 11.9,1,1, 2.403, 10567.255, 328.355, 52825.556 23/01/01,15:38:40,16,09,1, 11.9,1,1, 2.403, 10567.260, 328.317, 52825.529 23/01/01,15:38:40,17,09,1, 11.9,1,1, 2.403, 10567.256, 328.362, 52825.585 23/01/01,15:38:40,18,09,1, 11.9,1,1, 2.403, 10567.278, 328.282, 52825.538 23/01/01,15:38:40,19,09,1, 11.9,1,1, 2.403, 10567.301, 328.371, 52825.575 23/01/01,15:38:41,00,10,1, 11.9,1,1, 2.400, 10567.298, 328.371, 52825.575 23/01/01,15:38:41,01,10,1, 11.9,1,1, 2.400, 10567.291, 328.400, 52825.558 23/01/01,15:38:41,02,10,1, 11.9,1,1, 2.400, 10567.275, 328.285, 52825.498 23/01/01,15:38:41,03,10,1, 11.9,1,1, 2.400, 10567.284, 328.388, 52825.549 23/01/01,15:38:41,04,10,1, 11.9,1,1, 2.400, 10567.281, 328.291, 52825.474 23/01/01,15:38:41,05,10,1, 11.9,1,1, 2.400, 10567.278, 328.362, 52825.517 23/01/01,15:38:41,06,10,1, 11.9,1,1, 2.400, 10567.274, 328.335, 52825.505 23/01/01,15:38:41,07,10,1, 11.9,1,1, 2.400, 10567.301, 328.367, 52825.530 23/01/01,15:38:41,08,10,1, 11.9,1,1, 2.400, 10567.306, 328.365, 52825.611 23/01/01,15:38:41,09,10,1, 11.9,1,1, 2.400, 10567.294, 328.352, 52825.553 23/01/01,15:38:41,10,10,1, 11.9,1,1, 2.400, 10567.340, 328.391, 52825.520 23/01/01,15:38:41,11,10,1, 11.9,1,1, 2.400, 10567.332, 328.293, 52825.447 23/01/01,15:38:41,12,10,1, 11.9,1,1, 2.400, 10567.327, 328.400, 52825.506 23/01/01,15:38:41,13,10,1, 11.9,1,1, 2.400, 10567.339, 328.300, 52825.456 23/01/01,15:38:41,14,10,1, 11.9,1,1, 2.400, 10567.380, 328.420, 52825.529 23/01/01,15:38:41,15,10,1, 11.9,1,1, 2.400, 10567.333, 328.304, 52825.466 23/01/01,15:38:41,16,10,1, 11.9,1,1, 2.400, 10567.393, 328.437, 52825.536 23/01/01,15:38:41,17,10,1, 11.9,1,1, 2.400, 10567.358, 328.314, 52825.464 23/01/01,15:38:41,18,10,1, 11.9,1,1, 2.400, 10567.404, 328.422, 52825.508 23/01/01,15:38:41,19,10,1, 11.9,1,1, 2.400, 10567.381, 328.372, 52825.466 23/01/01,15:38:42,00,09,1, 11.8,1,1, 2.398, 10567.373, 328.372, 52825.466 23/01/01,15:38:42,01,09,1, 11.8,1,1, 2.398, 10567.373, 328.371, 52825.451 23/01/01,15:38:42,02,09,1, 11.8,1,1, 2.398, 10567.393, 328.396, 52825.467 23/01/01,15:38:42,03,09,1, 11.8,1,1, 2.398, 10567.397, 328.399, 52825.465 23/01/01,15:38:42,04,09,1, 11.8,1,1, 2.398, 10567.397, 328.343, 52825.408 23/01/01,15:38:42,05,09,1, 11.8,1,1, 2.398, 10567.421, 328.380, 52825.490 23/01/01,15:38:42,06,09,1, 11.8,1,1, 2.398, 10567.410, 328.325, 52825.401 23/01/01,15:38:42,07,09,1, 11.8,1,1, 2.398, 10567.437, 328.443, 52825.494 23/01/01,15:38:42,08,09,1, 11.8,1,1, 2.398, 10567.440, 328.340, 52825.430 23/01/01,15:38:42,09,09,1, 11.8,1,1, 2.398, 10567.447, 328.451, 52825.504 23/01/01,15:38:42,10,09,1, 11.8,1,1, 2.398, 10567.449, 328.354, 52825.430 23/01/01,15:38:42,11,09,1, 11.8,1,1, 2.398, 10567.459, 328.451, 52825.485 23/01/01,15:38:42,12,09,1, 11.8,1,1, 2.398, 10567.431, 328.372, 52825.435 23/01/01,15:38:42,13,09,1, 11.8,1,1, 2.398, 10567.489, 328.476, 52825.481 23/01/01,15:38:42,14,09,1, 11.8,1,1, 2.398, 10567.469, 328.400, 52825.427 23/01/01,15:38:42,15,09,1, 11.8,1,1, 2.398, 10567.488, 328.454, 52825.493 23/01/01,15:38:42,16,09,1, 11.8,1,1, 2.398, 10567.486, 328.425, 52825.457 23/01/01,15:38:42,17,09,1, 11.8,1,1, 2.398, 10567.494, 328.414, 52825.454 23/01/01,15:38:42,18,09,1, 11.8,1,1, 2.398, 10567.511, 328.454, 52825.472 23/01/01,15:38:42,19,09,1, 11.8,1,1, 2.398, 10567.505, 328.396, 52825.411 23/01/01,15:38:43,00,09,1, 11.8,1,1, 2.402, 10567.498, 328.396, 52825.411 23/01/01,15:38:43,01,09,1, 11.8,1,1, 2.402, 10567.506, 328.407, 52825.454 23/01/01,15:38:43,02,09,1, 11.8,1,1, 2.402, 10567.542, 328.486, 52825.491 23/01/01,15:38:43,03,09,1, 11.8,1,1, 2.402, 10567.531, 328.411, 52825.413 23/01/01,15:38:43,04,09,1, 11.8,1,1, 2.402, 10567.576, 328.519, 52825.464 23/01/01,15:38:43,05,09,1, 11.8,1,1, 2.402, 10567.542, 328.414, 52825.412 23/01/01,15:38:43,06,09,1, 11.8,1,1, 2.402, 10567.586, 328.495, 52825.454 23/01/01,15:38:43,07,09,1, 11.8,1,1, 2.402, 10567.561, 328.407, 52825.411 23/01/01,15:38:43,08,09,1, 11.8,1,1, 2.402, 10567.598, 328.483, 52825.466 23/01/01,15:38:43,09,09,1, 11.8,1,1, 2.402, 10567.585, 328.429, 52825.396 23/01/01,15:38:43,10,09,1, 11.8,1,1, 2.402, 10567.607, 328.453, 52825.436 23/01/01,15:38:43,11,09,1, 11.8,1,1, 2.402, 10567.615, 328.476, 52825.395 23/01/01,15:38:43,12,09,1, 11.8,1,1, 2.402, 10567.581, 328.440, 52825.392 23/01/01,15:38:43,13,09,1, 11.8,1,1, 2.402, 10567.611, 328.504, 52825.436 23/01/01,15:38:43,14,09,1, 11.8,1,1, 2.402, 10567.612, 328.448, 52825.379 23/01/01,15:38:43,15,09,1, 11.8,1,1, 2.402, 10567.643, 328.516, 52825.468 23/01/01,15:38:43,16,09,1, 11.8,1,1, 2.402, 10567.644, 328.418, 52825.426 23/01/01,15:38:43,17,09,1, 11.8,1,1, 2.402, 10567.672, 328.546, 52825.467 23/01/01,15:38:43,18,09,1, 11.8,1,1, 2.402, 10567.642, 328.419, 52825.400 23/01/01,15:38:43,19,09,1, 11.8,1,1, 2.402, 10567.672, 328.546, 52825.476 23/01/01,15:38:44,00,09,1, 11.9,1,1, 2.406, 10567.665, 328.546, 52825.476 23/01/01,15:38:44,01,09,1, 11.9,1,1, 2.406, 10567.692, 328.532, 52825.469 23/01/01,15:38:44,02,09,1, 11.9,1,1, 2.406, 10567.677, 328.448, 52825.398 23/01/01,15:38:44,03,09,1, 11.9,1,1, 2.406, 10567.699, 328.512, 52825.422 23/01/01,15:38:44,04,09,1, 11.9,1,1, 2.406, 10567.681, 328.479, 52825.395 23/01/01,15:38:44,05,09,1, 11.9,1,1, 2.406, 10567.688, 328.505, 52825.429 23/01/01,15:38:44,06,09,1, 11.9,1,1, 2.406, 10567.709, 328.511, 52825.387 23/01/01,15:38:44,07,09,1, 11.9,1,1, 2.406, 10567.704, 328.497, 52825.411 23/01/01,15:38:44,08,09,1, 11.9,1,1, 2.406, 10567.735, 328.540, 52825.465 23/01/01,15:38:44,09,09,1, 11.9,1,1, 2.406, 10567.702, 328.474, 52825.401 23/01/01,15:38:44,10,09,1, 11.9,1,1, 2.406, 10567.745, 328.572, 52825.418 23/01/01,15:38:44,11,09,1, 11.9,1,1, 2.406, 10567.702, 328.476, 52825.339 23/01/01,15:38:44,12,09,1, 11.9,1,1, 2.406, 10567.747, 328.587, 52825.449 23/01/01,15:38:44,13,09,1, 11.9,1,1, 2.406, 10567.727, 328.463, 52825.354 23/01/01,15:38:44,14,09,1, 11.9,1,1, 2.406, 10567.765, 328.579, 52825.459 23/01/01,15:38:44,15,09,1, 11.9,1,1, 2.406, 10567.728, 328.473, 52825.368 23/01/01,15:38:44,16,09,1, 11.9,1,1, 2.406, 10567.793, 328.595, 52825.414 23/01/01,15:38:44,17,09,1, 11.9,1,1, 2.406, 10567.741, 328.521, 52825.413 23/01/01,15:38:44,18,09,1, 11.9,1,1, 2.406, 10567.784, 328.583, 52825.406 23/01/01,15:38:44,19,09,1, 11.9,1,1, 2.406, 10567.794, 328.566, 52825.385 23/01/01,15:38:45,00,09,1, 11.8,1,1, 2.403, 10567.790, 328.566, 52825.385 23/01/01,15:38:45,01,09,1, 11.8,1,1, 2.403, 10567.792, 328.585, 52825.413 23/01/01,15:38:45,02,09,1, 11.8,1,1, 2.403, 10567.837, 328.565, 52825.237 23/01/01,15:38:45,03,09,1, 11.8,1,1, 2.403, 10567.794, 328.608, 52825.236 23/01/01,15:38:45,04,09,1, 11.8,1,1, 2.403, 10567.779, 328.544, 52825.380 23/01/01,15:38:45,05,09,1, 11.8,1,1, 2.403, 10567.833, 328.617, 52825.389 23/01/01,15:38:45,06,09,1, 11.8,1,1, 2.403, 10567.797, 328.528, 52825.314 23/01/01,15:38:45,07,09,1, 11.8,1,1, 2.403, 10567.839, 328.615, 52825.395 23/01/01,15:38:45,08,09,1, 11.8,1,1, 2.403, 10567.832, 328.533, 52825.331 23/01/01,15:38:45,09,09,1, 11.8,1,1, 2.403, 10567.839, 328.644, 52825.373 23/01/01,15:38:45,10,09,1, 11.8,1,1, 2.403, 10567.827, 328.547, 52825.322 23/01/01,15:38:45,11,09,1, 11.8,1,1, 2.403, 10567.859, 328.639, 52825.397 23/01/01,15:38:45,12,09,1, 11.8,1,1, 2.403, 10567.849, 328.589, 52825.336 23/01/01,15:38:45,13,09,1, 11.8,1,1, 2.403, 10567.898, 328.618, 52825.415 23/01/01,15:38:45,14,09,1, 11.8,1,1, 2.403, 10567.892, 328.603, 52825.356 23/01/01,15:38:45,15,09,1, 11.8,1,1, 2.403, 10567.876, 328.617, 52825.392 23/01/01,15:38:45,16,09,1, 11.8,1,1, 2.403, 10567.896, 328.649, 52825.407 23/01/01,15:38:45,17,09,1, 11.8,1,1, 2.403, 10567.889, 328.601, 52825.348 23/01/01,15:38:45,18,09,1, 11.8,1,1, 2.403, 10567.898, 328.667, 52825.372 23/01/01,15:38:45,19,09,1, 11.8,1,1, 2.403, 10567.884, 328.570, 52825.338 23/01/01,15:38:46,00,09,1, 11.9,1,1, 2.402, 10567.882, 328.570, 52825.338 23/01/01,15:38:46,01,09,1, 11.9,1,1, 2.402, 10567.913, 328.577, 52825.286 23/01/01,15:38:46,02,09,1, 11.9,1,1, 2.402, 10567.935, 328.692, 52825.396 23/01/01,15:38:46,03,09,1, 11.9,1,1, 2.402, 10567.914, 328.602, 52825.346 23/01/01,15:38:46,04,09,1, 11.9,1,1, 2.402, 10567.949, 328.685, 52825.404 23/01/01,15:38:46,05,09,1, 11.9,1,1, 2.402, 10567.935, 328.594, 52825.300 23/01/01,15:38:46,06,09,1, 11.9,1,1, 2.402, 10567.957, 328.694, 52825.351 23/01/01,15:38:46,07,09,1, 11.9,1,1, 2.402, 10567.937, 328.607, 52825.312 23/01/01,15:38:46,08,09,1, 11.9,1,1, 2.402, 10567.987, 328.691, 52825.364 23/01/01,15:38:46,09,09,1, 11.9,1,1, 2.402, 10567.948, 328.649, 52825.317 23/01/01,15:38:46,10,09,1, 11.9,1,1, 2.402, 10567.968, 328.668, 52825.283 23/01/01,15:38:46,11,09,1, 11.9,1,1, 2.402, 10567.976, 328.688, 52825.339 23/01/01,15:38:46,12,09,1, 11.9,1,1, 2.402, 10567.971, 328.641, 52825.552 23/01/01,15:38:46,13,09,1, 11.9,1,1, 2.402, 10568.002, 328.696, 52825.371 23/01/01,15:38:46,14,09,1, 11.9,1,1, 2.402, 10567.992, 328.658, 52825.335 23/01/01,15:38:46,15,09,1, 11.9,1,1, 2.402, 10568.011, 328.723, 52825.375 23/01/01,15:38:46,16,09,1, 11.9,1,1, 2.402, 10567.993, 328.627, 52825.244 23/01/01,15:38:46,17,09,1, 11.9,1,1, 2.402, 10568.032, 328.767, 52825.393 23/01/01,15:38:46,18,09,1, 11.9,1,1, 2.402, 10568.038, 328.647, 52825.290 23/01/01,15:38:46,19,09,1, 11.9,1,1, 2.402, 10568.058, 328.753, 52825.363 23/01/01,15:38:47,00,09,1, 11.9,1,1, 2.398, 10568.057, 328.753, 52825.363 23/01/01,15:38:47,01,09,1, 11.9,1,1, 2.398, 10568.066, 328.730, 52825.346 23/01/01,15:38:47,02,09,1, 11.9,1,1, 2.398, 10568.030, 328.682, 52825.299 23/01/01,15:38:47,03,09,1, 11.9,1,1, 2.398, 10568.061, 328.727, 52825.337 23/01/01,15:38:47,04,09,1, 11.9,1,1, 2.398, 10568.068, 328.706, 52825.289 23/01/01,15:38:47,05,09,1, 11.9,1,1, 2.398, 10568.076, 328.751, 52825.305 23/01/01,15:38:47,06,09,1, 11.9,1,1, 2.398, 10568.080, 328.756, 52825.341 23/01/01,15:38:47,07,09,1, 11.9,1,1, 2.398, 10568.074, 328.721, 52825.311 23/01/01,15:38:47,08,09,1, 11.9,1,1, 2.398, 10568.107, 328.800, 52825.330 23/01/01,15:38:47,09,09,1, 11.9,1,1, 2.398, 10568.093, 328.723, 52825.298 23/01/01,15:38:47,10,09,1, 11.9,1,1, 2.398, 10568.123, 328.835, 52825.380 23/01/01,15:38:47,11,09,1, 11.9,1,1, 2.398, 10568.104, 328.725, 52825.262 23/01/01,15:38:47,12,09,1, 11.9,1,1, 2.398, 10568.117, 328.827, 52825.321 23/01/01,15:38:47,13,09,1, 11.9,1,1, 2.398, 10568.113, 328.711, 52825.279 23/01/01,15:38:47,14,09,1, 11.9,1,1, 2.398, 10568.148, 328.799, 52825.336 23/01/01,15:38:47,15,09,1, 11.9,1,1, 2.398, 10568.111, 328.738, 52825.272 23/01/01,15:38:47,16,09,1, 11.9,1,1, 2.398, 10568.166, 328.821, 52825.337 23/01/01,15:38:47,17,09,1, 11.9,1,1, 2.398, 10568.155, 328.764, 52825.323 23/01/01,15:38:47,18,09,1, 11.9,1,1, 2.398, 10568.150, 328.804, 52825.336 23/01/01,15:38:47,19,09,1, 11.9,1,1, 2.398, 10568.147, 328.791, 52825.306 23/01/01,15:38:48,00,10,1, 11.9,1,1, 2.401, 10568.141, 328.791, 52825.306 23/01/01,15:38:48,01,10,1, 11.9,1,1, 2.401, 10568.179, 328.801, 52825.304 23/01/01,15:38:48,02,10,1, 11.9,1,1, 2.401, 10568.183, 328.765, 52825.258 23/01/01,15:38:48,03,10,1, 11.9,1,1, 2.401, 10568.209, 328.844, 52825.336 23/01/01,15:38:48,04,10,1, 11.9,1,1, 2.401, 10568.187, 328.768, 52825.258 23/01/01,15:38:48,05,10,1, 11.9,1,1, 2.401, 10568.245, 328.862, 52825.316 23/01/01,15:38:48,06,10,1, 11.9,1,1, 2.401, 10568.201, 328.767, 52825.256 23/01/01,15:38:48,07,10,1, 11.9,1,1, 2.401, 10568.269, 328.885, 52825.299 23/01/01,15:38:48,08,10,1, 11.9,1,1, 2.401, 10568.229, 328.769, 52825.238 23/01/01,15:38:48,09,10,1, 11.9,1,1, 2.401, 10568.275, 328.863, 52825.337 23/01/01,15:38:48,10,10,1, 11.9,1,1, 2.401, 10568.237, 328.776, 52825.050 23/01/01,15:38:48,11,10,1, 11.9,1,1, 2.401, 10568.244, 328.878, 52825.390 23/01/01,15:38:48,12,10,1, 11.9,1,1, 2.401, 10568.264, 328.820, 52825.295 23/01/01,15:38:48,13,10,1, 11.9,1,1, 2.401, 10568.296, 328.871, 52825.325 23/01/01,15:38:48,14,10,1, 11.9,1,1, 2.401, 10568.298, 328.844, 52825.296 23/01/01,15:38:48,15,10,1, 11.9,1,1, 2.401, 10568.296, 328.850, 52825.285 23/01/01,15:38:48,16,10,1, 11.9,1,1, 2.401, 10568.310, 328.893, 52825.264 23/01/01,15:38:48,17,10,1, 11.9,1,1, 2.401, 10568.296, 328.806, 52825.250 23/01/01,15:38:48,18,10,1, 11.9,1,1, 2.401, 10568.342, 328.885, 52825.323 23/01/01,15:38:48,19,10,1, 11.9,1,1, 2.401, 10568.329, 328.818, 52825.255 23/01/01,15:38:49,00,10,1, 12.0,1,1, 2.402, 10568.324, 328.818, 52825.255 23/01/01,15:38:49,01,10,1, 12.0,1,1, 2.402, 10568.337, 328.795, 52825.248 23/01/01,15:38:49,02,10,1, 12.0,1,1, 2.402, 10568.362, 328.909, 52825.285 23/01/01,15:38:49,03,10,1, 12.0,1,1, 2.402, 10568.344, 328.833, 52825.204 23/01/01,15:38:49,04,10,1, 12.0,1,1, 2.402, 10568.403, 328.922, 52825.316 23/01/01,15:38:49,05,10,1, 12.0,1,1, 2.402, 10568.399, 328.838, 52825.209 23/01/01,15:38:49,06,10,1, 12.0,1,1, 2.402, 10568.396, 328.903, 52825.243 23/01/01,15:38:49,07,10,1, 12.0,1,1, 2.402, 10568.395, 328.886, 52825.214 23/01/01,15:38:49,08,10,1, 12.0,1,1, 2.402, 10568.410, 328.902, 52825.255 23/01/01,15:38:49,09,10,1, 12.0,1,1, 2.402, 10568.403, 328.899, 52825.238 23/01/01,15:38:49,10,10,1, 12.0,1,1, 2.402, 10568.422, 328.884, 52825.193 23/01/01,15:38:49,11,10,1, 12.0,1,1, 2.402, 10568.445, 328.917, 52825.259 23/01/01,15:38:49,12,10,1, 12.0,1,1, 2.402, 10568.409, 328.863, 52825.156 23/01/01,15:38:49,13,10,1, 12.0,1,1, 2.402, 10568.447, 328.954, 52825.220 23/01/01,15:38:49,14,10,1, 12.0,1,1, 2.402, 10568.429, 328.874, 52825.196 23/01/01,15:38:49,15,10,1, 12.0,1,1, 2.402, 10568.464, 328.985, 52825.247 23/01/01,15:38:49,16,10,1, 12.0,1,1, 2.402, 10568.430, 328.876, 52825.190 23/01/01,15:38:49,17,10,1, 12.0,1,1, 2.402, 10568.492, 328.992, 52825.241 23/01/01,15:38:49,18,10,1, 12.0,1,1, 2.402, 10568.482, 328.896, 52825.152 23/01/01,15:38:49,19,10,1, 12.0,1,1, 2.402, 10568.526, 328.959, 52825.240 23/01/01,15:38:50,00,09,1, 11.9,1,1, 2.402, 10568.525, 328.959, 52825.240 23/01/01,15:38:50,01,09,1, 11.9,1,1, 2.402, 10568.529, 328.967, 52825.215 23/01/01,15:38:50,02,09,1, 11.9,1,1, 2.402, 10568.527, 328.966, 52825.229 23/01/01,15:38:50,03,09,1, 11.9,1,1, 2.402, 10568.540, 328.949, 52825.196 23/01/01,15:38:50,04,09,1, 11.9,1,1, 2.402, 10568.517, 328.991, 52825.226 23/01/01,15:38:50,05,09,1, 11.9,1,1, 2.402, 10568.534, 328.950, 52825.164 23/01/01,15:38:50,06,09,1, 11.9,1,1, 2.402, 10568.551, 329.004, 52825.228 23/01/01,15:38:50,07,09,1, 11.9,1,1, 2.402, 10568.537, 328.935, 52825.182 23/01/01,15:38:50,08,09,1, 11.9,1,1, 2.402, 10568.575, 329.023, 52825.226 23/01/01,15:38:50,09,09,1, 11.9,1,1, 2.402, 10568.557, 328.945, 52825.187 23/01/01,15:38:50,10,09,1, 11.9,1,1, 2.402, 10568.587, 329.047, 52825.241 23/01/01,15:38:50,11,09,1, 11.9,1,1, 2.402, 10568.605, 328.930, 52825.147 23/01/01,15:38:50,12,09,1, 11.9,1,1, 2.402, 10568.602, 329.011, 52825.180 23/01/01,15:38:50,13,09,1, 11.9,1,1, 2.402, 10568.592, 328.936, 52825.160 23/01/01,15:38:50,14,09,1, 11.9,1,1, 2.402, 10568.621, 329.008, 52825.170 23/01/01,15:38:50,15,09,1, 11.9,1,1, 2.402, 10568.609, 328.968, 52825.179 23/01/01,15:38:50,16,09,1, 11.9,1,1, 2.402, 10568.644, 329.003, 52825.189 23/01/01,15:38:50,17,09,1, 11.9,1,1, 2.402, 10568.623, 328.985, 52825.183 23/01/01,15:38:50,18,09,1, 11.9,1,1, 2.402, 10568.652, 328.999, 52825.149 23/01/01,15:38:50,19,09,1, 11.9,1,1, 2.402, 10568.650, 329.045, 52825.191 23/01/01,15:38:51,00,09,1, 11.9,1,1, 2.401, 10568.650, 329.045, 52825.191 23/01/01,15:38:51,01,09,1, 11.9,1,1, 2.401, 10568.678, 329.053, 52825.191 23/01/01,15:38:51,02,09,1, 11.9,1,1, 2.401, 10568.652, 328.987, 52825.121 23/01/01,15:38:51,03,09,1, 11.9,1,1, 2.401, 10568.681, 329.078, 52825.195 23/01/01,15:38:51,04,09,1, 11.9,1,1, 2.401, 10568.689, 328.977, 52825.105 23/01/01,15:38:51,05,09,1, 11.9,1,1, 2.401, 10568.693, 329.074, 52825.159 23/01/01,15:38:51,06,09,1, 11.9,1,1, 2.401, 10568.678, 328.966, 52825.121 23/01/01,15:38:51,07,09,1, 11.9,1,1, 2.401, 10568.711, 329.068, 52825.169 23/01/01,15:38:51,08,09,1, 11.9,1,1, 2.401, 10568.702, 328.991, 52825.118 23/01/01,15:38:51,09,09,1, 11.9,1,1, 2.401, 10568.714, 329.038, 52825.132 23/01/01,15:38:51,10,09,1, 11.9,1,1, 2.401, 10568.721, 329.040, 52825.128 23/01/01,15:38:51,11,09,1, 11.9,1,1, 2.401, 10568.735, 329.011, 52825.100 23/01/01,15:38:51,12,09,1, 11.9,1,1, 2.401, 10568.768, 329.065, 52825.178 23/01/01,15:38:51,13,09,1, 11.9,1,1, 2.401, 10568.755, 328.989, 52825.124 23/01/01,15:38:51,14,09,1, 11.9,1,1, 2.401, 10568.780, 329.099, 52825.177 23/01/01,15:38:51,15,09,1, 11.9,1,1, 2.401, 10568.738, 329.007, 52825.072 23/01/01,15:38:51,16,09,1, 11.9,1,1, 2.401, 10568.782, 329.115, 52825.156 23/01/01,15:38:51,17,09,1, 11.9,1,1, 2.401, 10568.770, 328.968, 52825.070 23/01/01,15:38:51,18,09,1, 11.9,1,1, 2.401, 10568.794, 329.071, 52825.147 23/01/01,15:38:51,19,09,1, 11.9,1,1, 2.401, 10568.770, 328.974, 52825.064 23/01/01,15:38:52,00,09,1, 11.9,1,1, 2.402, 10568.767, 328.974, 52825.064 23/01/01,15:38:52,01,09,1, 11.9,1,1, 2.402, 10568.785, 329.010, 52825.072 23/01/01,15:38:52,02,09,1, 11.9,1,1, 2.402, 10568.846, 329.067, 52825.135 23/01/01,15:38:52,03,09,1, 11.9,1,1, 2.402, 10568.841, 329.036, 52825.124 23/01/01,15:38:52,04,09,1, 11.9,1,1, 2.402, 10568.822, 329.040, 52825.102 23/01/01,15:38:52,05,09,1, 11.9,1,1, 2.402, 10568.834, 329.049, 52825.113 23/01/01,15:38:52,06,09,1, 11.9,1,1, 2.402, 10568.846, 329.049, 52825.086 23/01/01,15:38:52,07,09,1, 11.9,1,1, 2.402, 10568.844, 329.093, 52825.124 23/01/01,15:38:52,08,09,1, 11.9,1,1, 2.402, 10568.863, 329.057, 52825.066 23/01/01,15:38:52,09,09,1, 11.9,1,1, 2.402, 10568.864, 329.110, 52825.123 23/01/01,15:38:52,10,09,1, 11.9,1,1, 2.402, 10568.866, 329.026, 52825.055 23/01/01,15:38:52,11,09,1, 11.9,1,1, 2.402, 10568.917, 329.131, 52825.129 23/01/01,15:38:52,12,09,1, 11.9,1,1, 2.402, 10568.879, 329.024, 52825.050 23/01/01,15:38:52,13,09,1, 11.9,1,1, 2.402, 10568.899, 329.128, 52825.110 23/01/01,15:38:52,14,09,1, 11.9,1,1, 2.402, 10568.879, 329.016, 52825.038 23/01/01,15:38:52,15,09,1, 11.9,1,1, 2.402, 10568.926, 329.100, 52825.111 23/01/01,15:38:52,16,09,1, 11.9,1,1, 2.402, 10568.912, 329.047, 52825.034 23/01/01,15:38:52,17,09,1, 11.9,1,1, 2.402, 10568.951, 329.089, 52825.096 23/01/01,15:38:52,18,09,1, 11.9,1,1, 2.402, 10568.938, 329.073, 52825.056 23/01/01,15:38:52,19,09,1, 11.9,1,1, 2.402, 10568.929, 329.071, 52825.067 23/01/01,15:38:53,00,10,1, 11.9,1,1, 2.401, 10568.925, 329.071, 52825.067 23/01/01,15:38:53,01,10,1, 11.9,1,1, 2.401, 10568.964, 329.063, 52825.029 23/01/01,15:38:53,02,10,1, 11.9,1,1, 2.401, 10568.969, 329.115, 52825.078 23/01/01,15:38:53,03,10,1, 11.9,1,1, 2.401, 10568.957, 329.067, 52825.009 23/01/01,15:38:53,04,10,1, 11.9,1,1, 2.401, 10568.995, 329.119, 52825.105 23/01/01,15:38:53,05,10,1, 11.9,1,1, 2.401, 10568.965, 329.049, 52824.989 23/01/01,15:38:53,06,10,1, 11.9,1,1, 2.401, 10569.005, 329.144, 52825.090 23/01/01,15:38:53,07,10,1, 11.9,1,1, 2.401, 10568.976, 329.043, 52824.977 23/01/01,15:38:53,08,10,1, 11.9,1,1, 2.401, 10569.007, 329.152, 52825.067 23/01/01,15:38:53,09,10,1, 11.9,1,1, 2.401, 10569.000, 329.053, 52825.005 23/01/01,15:38:53,10,10,1, 11.9,1,1, 2.401, 10569.023, 329.152, 52825.090 23/01/01,15:38:53,11,10,1, 11.9,1,1, 2.401, 10569.009, 329.083, 52824.994 23/01/01,15:38:53,12,10,1, 11.9,1,1, 2.401, 10569.042, 329.131, 52825.051 23/01/01,15:38:53,13,10,1, 11.9,1,1, 2.401, 10569.032, 329.086, 52825.032 23/01/01,15:38:53,14,10,1, 11.9,1,1, 2.401, 10569.058, 329.095, 52825.043 23/01/01,15:38:53,15,10,1, 11.9,1,1, 2.401, 10569.069, 329.093, 52825.033 23/01/01,15:38:53,16,10,1, 11.9,1,1, 2.401, 10569.057, 329.056, 52825.017 23/01/01,15:38:53,17,10,1, 11.9,1,1, 2.401, 10569.086, 329.130, 52825.015 23/01/01,15:38:53,18,10,1, 11.9,1,1, 2.401, 10569.070, 329.043, 52824.975 23/01/01,15:38:53,19,10,1, 11.9,1,1, 2.401, 10569.090, 329.143, 52825.026 23/01/01,15:38:54,00,09,1, 11.8,1,1, 2.403, 10569.084, 329.143, 52825.026 23/01/01,15:38:54,01,09,1, 11.8,1,1, 2.403, 10569.113, 329.141, 52825.039 23/01/01,15:38:54,02,09,1, 11.8,1,1, 2.403, 10569.117, 329.028, 52824.975 23/01/01,15:38:54,03,09,1, 11.8,1,1, 2.403, 10569.166, 329.144, 52825.046 23/01/01,15:38:54,04,09,1, 11.8,1,1, 2.403, 10569.109, 329.066, 52824.968 23/01/01,15:38:54,05,09,1, 11.8,1,1, 2.403, 10569.159, 329.160, 52825.020 23/01/01,15:38:54,06,09,1, 11.8,1,1, 2.403, 10569.130, 329.069, 52824.949 23/01/01,15:38:54,07,09,1, 11.8,1,1, 2.403, 10569.179, 329.130, 52825.019 23/01/01,15:38:54,08,09,1, 11.8,1,1, 2.403, 10569.179, 329.086, 52824.977 23/01/01,15:38:54,09,09,1, 11.8,1,1, 2.403, 10569.186, 329.099, 52824.995 23/01/01,15:38:54,10,09,1, 11.8,1,1, 2.403, 10569.208, 329.109, 52824.987 23/01/01,15:38:54,11,09,1, 11.8,1,1, 2.403, 10569.181, 329.068, 52824.936 23/01/01,15:38:54,12,09,1, 11.8,1,1, 2.403, 10569.195, 329.120, 52824.980 23/01/01,15:38:54,13,09,1, 11.8,1,1, 2.403, 10569.186, 329.073, 52824.945 23/01/01,15:38:54,14,09,1, 11.8,1,1, 2.403, 10569.249, 329.143, 52824.997 23/01/01,15:38:54,15,09,1, 11.8,1,1, 2.403, 10569.225, 329.043, 52824.913 23/01/01,15:38:54,16,09,1, 11.8,1,1, 2.403, 10569.249, 329.137, 52824.994 23/01/01,15:38:54,17,09,1, 11.8,1,1, 2.403, 10569.256, 329.055, 52824.912 23/01/01,15:38:54,18,09,1, 11.8,1,1, 2.403, 10569.275, 329.148, 52824.993 23/01/01,15:38:54,19,09,1, 11.8,1,1, 2.403, 10569.228, 329.063, 52824.936 23/01/01,15:38:55,00,09,1, 11.9,1,1, 2.398, 10569.226, 329.063, 52824.936 23/01/01,15:38:55,01,09,1, 11.9,1,1, 2.398, 10569.233, 329.036, 52825.026 23/01/01,15:38:55,02,09,1, 11.9,1,1, 2.398, 10569.302, 329.124, 52824.988 23/01/01,15:38:55,03,09,1, 11.9,1,1, 2.398, 10569.264, 329.066, 52825.044 23/01/01,15:38:55,04,09,1, 11.9,1,1, 2.398, 10569.300, 329.084, 52824.863 23/01/01,15:38:55,05,09,1, 11.9,1,1, 2.398, 10569.304, 329.122, 52824.871 23/01/01,15:38:55,06,09,1, 11.9,1,1, 2.398, 10569.322, 329.075, 52824.887 23/01/01,15:38:55,07,09,1, 11.9,1,1, 2.398, 10569.344, 329.112, 52824.936 23/01/01,15:38:55,08,09,1, 11.9,1,1, 2.398, 10569.318, 329.082, 52824.861 23/01/01,15:38:55,09,09,1, 11.9,1,1, 2.398, 10569.328, 329.179, 52824.936 23/01/01,15:38:55,10,09,1, 11.9,1,1, 2.398, 10569.325, 329.046, 52824.887 23/01/01,15:38:55,11,09,1, 11.9,1,1, 2.398, 10569.363, 329.151, 52824.922 23/01/01,15:38:55,12,09,1, 11.9,1,1, 2.398, 10569.348, 329.045, 52824.855 23/01/01,15:38:55,13,09,1, 11.9,1,1, 2.398, 10569.383, 329.157, 52824.948 23/01/01,15:38:55,14,09,1, 11.9,1,1, 2.398, 10569.375, 329.057, 52824.861 23/01/01,15:38:55,15,09,1, 11.9,1,1, 2.398, 10569.388, 329.165, 52824.898 23/01/01,15:38:55,16,09,1, 11.9,1,1, 2.398, 10569.395, 329.060, 52824.884 23/01/01,15:38:55,17,09,1, 11.9,1,1, 2.398, 10569.424, 329.125, 52824.883 23/01/01,15:38:55,18,09,1, 11.9,1,1, 2.398, 10569.408, 329.091, 52824.872 23/01/01,15:38:55,19,09,1, 11.9,1,1, 2.398, 10569.419, 329.095, 52824.863 23/01/01,15:38:56,00,09,1, 11.9,1,1, 2.403, 10569.417, 329.095, 52824.863 23/01/01,15:38:56,01,09,1, 11.9,1,1, 2.403, 10569.439, 329.072, 52824.873 23/01/01,15:38:56,02,09,1, 11.9,1,1, 2.403, 10569.463, 329.106, 52824.925 23/01/01,15:38:56,03,09,1, 11.9,1,1, 2.403, 10569.460, 329.080, 52824.838 23/01/01,15:38:56,04,09,1, 11.9,1,1, 2.403, 10569.474, 329.147, 52824.906 23/01/01,15:38:56,05,09,1, 11.9,1,1, 2.403, 10569.460, 329.034, 52824.814 23/01/01,15:38:56,06,09,1, 11.9,1,1, 2.403, 10569.496, 329.133, 52824.896 23/01/01,15:38:56,07,09,1, 11.9,1,1, 2.403, 10569.478, 329.009, 52824.823 23/01/01,15:38:56,08,09,1, 11.9,1,1, 2.403, 10569.534, 329.122, 52824.862 23/01/01,15:38:56,09,09,1, 11.9,1,1, 2.403, 10569.495, 329.046, 52824.802 23/01/01,15:38:56,10,09,1, 11.9,1,1, 2.403, 10569.549, 329.150, 52824.879 23/01/01,15:38:56,11,09,1, 11.9,1,1, 2.403, 10569.548, 329.072, 52824.807 23/01/01,15:38:56,12,09,1, 11.9,1,1, 2.403, 10569.563, 329.129, 52824.872 23/01/01,15:38:56,13,09,1, 11.9,1,1, 2.403, 10569.530, 329.070, 52824.820 23/01/01,15:38:56,14,09,1, 11.9,1,1, 2.403, 10569.583, 329.076, 52824.801 23/01/01,15:38:56,15,09,1, 11.9,1,1, 2.403, 10569.590, 329.085, 52824.828 23/01/01,15:38:56,16,09,1, 11.9,1,1, 2.403, 10569.569, 329.063, 52824.757 23/01/01,15:38:56,17,09,1, 11.9,1,1, 2.403, 10569.597, 329.128, 52824.782 23/01/01,15:38:56,18,09,1, 11.9,1,1, 2.403, 10569.578, 329.053, 52824.810 23/01/01,15:38:56,19,09,1, 11.9,1,1, 2.403, 10569.593, 329.161, 52824.810 23/01/01,15:38:57,00,08,1, 11.9,1,1, 2.401, 10569.593, 329.161, 52824.810 23/01/01,15:38:57,01,08,1, 11.9,1,1, 2.401, 10569.594, 329.149, 52824.823 23/01/01,15:38:57,02,08,1, 11.9,1,1, 2.401, 10569.615, 329.126, 52825.033 23/01/01,15:38:57,03,08,1, 11.9,1,1, 2.401, 10569.642, 329.160, 52825.020 23/01/01,15:38:57,04,08,1, 11.9,1,1, 2.401, 10569.648, 329.157, 52825.012 23/01/01,15:38:57,05,08,1, 11.9,1,1, 2.401, 10569.633, 329.130, 52825.016 23/01/01,15:38:57,06,08,1, 11.9,1,1, 2.401, 10569.615, 329.129, 52824.864 23/01/01,15:38:57,07,08,1, 11.9,1,1, 2.401, 10569.698, 329.163, 52825.050 23/01/01,15:38:57,08,08,1, 11.9,1,1, 2.401, 10569.704, 329.127, 52824.980 23/01/01,15:38:57,09,08,1, 11.9,1,1, 2.401, 10569.668, 329.140, 52824.973 23/01/01,15:38:57,10,08,1, 11.9,1,1, 2.401, 10569.699, 329.136, 52824.967 23/01/01,15:38:57,11,08,1, 11.9,1,1, 2.401, 10569.705, 329.119, 52825.011 23/01/01,15:38:57,12,08,1, 11.9,1,1, 2.401, 10569.723, 329.142, 52825.005 23/01/01,15:38:57,13,08,1, 11.9,1,1, 2.401, 10569.725, 329.129, 52824.974 23/01/01,15:38:57,14,08,1, 11.9,1,1, 2.401, 10569.719, 329.148, 52824.965 23/01/01,15:38:57,15,08,1, 11.9,1,1, 2.401, 10569.742, 329.167, 52824.955 23/01/01,15:38:57,16,08,1, 11.9,1,1, 2.401, 10569.750, 329.184, 52824.938 23/01/01,15:38:57,17,08,1, 11.9,1,1, 2.401, 10569.747, 329.166, 52824.956 23/01/01,15:38:57,18,08,1, 11.9,1,1, 2.401, 10569.759, 329.129, 52824.898 23/01/01,15:38:57,19,08,1, 11.9,1,1, 2.401, 10569.776, 329.149, 52824.959 23/01/01,15:38:58,00,09,1, 11.9,1,1, 2.400, 10569.768, 329.149, 52824.959 23/01/01,15:38:58,01,09,1, 11.9,1,1, 2.400, 10569.786, 329.150, 52824.914 23/01/01,15:38:58,02,09,1, 11.9,1,1, 2.400, 10569.772, 329.159, 52824.926 23/01/01,15:38:58,03,09,1, 11.9,1,1, 2.400, 10569.801, 329.177, 52824.908 23/01/01,15:38:58,04,09,1, 11.9,1,1, 2.400, 10569.794, 329.153, 52824.925 23/01/01,15:38:58,05,09,1, 11.9,1,1, 2.400, 10569.815, 329.147, 52824.920 23/01/01,15:38:58,06,09,1, 11.9,1,1, 2.400, 10569.828, 329.157, 52824.892 23/01/01,15:38:58,07,09,1, 11.9,1,1, 2.400, 10569.839, 329.162, 52824.907 23/01/01,15:38:58,08,09,1, 11.9,1,1, 2.400, 10569.848, 329.159, 52824.912 23/01/01,15:38:58,09,09,1, 11.9,1,1, 2.400, 10569.848, 329.175, 52824.864 23/01/01,15:38:58,10,09,1, 11.9,1,1, 2.400, 10569.859, 329.173, 52824.866 23/01/01,15:38:58,11,09,1, 11.9,1,1, 2.400, 10569.859, 329.164, 52824.880 23/01/01,15:38:58,12,09,1, 11.9,1,1, 2.400, 10569.889, 329.184, 52824.915 23/01/01,15:38:58,13,09,1, 11.9,1,1, 2.400, 10569.881, 329.176, 52824.915 23/01/01,15:38:58,14,09,1, 11.9,1,1, 2.400, 10569.876, 329.183, 52824.886 23/01/01,15:38:58,15,09,1, 11.9,1,1, 2.400, 10569.913, 329.160, 52824.864 23/01/01,15:38:58,16,09,1, 11.9,1,1, 2.400, 10569.914, 329.164, 52824.887 23/01/01,15:38:58,17,09,1, 11.9,1,1, 2.400, 10569.918, 329.193, 52824.868 23/01/01,15:38:58,18,09,1, 11.9,1,1, 2.400, 10569.930, 329.172, 52824.844 23/01/01,15:38:58,19,09,1, 11.9,1,1, 2.400, 10569.930, 329.164, 52824.851 23/01/01,15:38:59,00,09,1, 11.9,1,1, 2.399, 10569.927, 329.164, 52824.851 23/01/01,15:38:59,01,09,1, 11.9,1,1, 2.399, 10569.924, 329.187, 52824.840 23/01/01,15:38:59,02,09,1, 11.9,1,1, 2.399, 10569.962, 329.179, 52824.859 23/01/01,15:38:59,03,09,1, 11.9,1,1, 2.399, 10569.966, 329.178, 52824.843 23/01/01,15:38:59,04,09,1, 11.9,1,1, 2.399, 10569.981, 329.177, 52824.829 23/01/01,15:38:59,05,09,1, 11.9,1,1, 2.399, 10569.978, 329.173, 52824.834 23/01/01,15:38:59,06,09,1, 11.9,1,1, 2.399, 10569.981, 329.192, 52824.847 23/01/01,15:38:59,07,09,1, 11.9,1,1, 2.399, 10569.992, 329.178, 52824.699 23/01/01,15:38:59,08,09,1, 11.9,1,1, 2.399, 10569.963, 329.173, 52824.856 23/01/01,15:38:59,09,09,1, 11.9,1,1, 2.399, 10569.997, 329.177, 52824.844 23/01/01,15:38:59,10,09,1, 11.9,1,1, 2.399, 10570.003, 329.178, 52824.872 23/01/01,15:38:59,11,09,1, 11.9,1,1, 2.399, 10570.023, 329.181, 52824.857 23/01/01,15:38:59,12,09,1, 11.9,1,1, 2.399, 10570.022, 329.168, 52824.841 23/01/01,15:38:59,13,09,1, 11.9,1,1, 2.399, 10570.056, 329.178, 52824.823 23/01/01,15:38:59,14,09,1, 11.9,1,1, 2.399, 10570.050, 329.173, 52824.792 23/01/01,15:38:59,15,09,1, 11.9,1,1, 2.399, 10570.045, 329.186, 52824.797 23/01/01,15:38:59,16,09,1, 11.9,1,1, 2.399, 10570.031, 329.183, 52824.807 23/01/01,15:38:59,17,09,1, 11.9,1,1, 2.399, 10570.059, 329.168, 52824.758 23/01/01,15:38:59,18,09,1, 11.9,1,1, 2.399, 10570.067, 329.186, 52824.758 23/01/01,15:38:59,19,09,1, 11.9,1,1, 2.399, 10570.101, 329.170, 52824.797 23/01/01,15:39:00,00,09,1, 11.9,1,1, 2.401, 10570.093, 329.170, 52824.797 23/01/01,15:39:00,01,09,1, 11.9,1,1, 2.401, 10570.095, 329.187, 52824.765 23/01/01,15:39:00,02,09,1, 11.9,1,1, 2.401, 10570.125, 329.216, 52824.567 23/01/01,15:39:00,03,09,1, 11.9,1,1, 2.401, 10570.114, 329.108, 52824.487 23/01/01,15:39:00,04,09,1, 11.9,1,1, 2.401, 10570.143, 329.192, 52824.558 23/01/01,15:39:00,05,09,1, 11.9,1,1, 2.401, 10570.124, 329.106, 52824.497 23/01/01,15:39:00,06,09,1, 11.9,1,1, 2.401, 10570.149, 329.164, 52824.541 23/01/01,15:39:00,07,09,1, 11.9,1,1, 2.401, 10570.120, 329.124, 52824.460 23/01/01,15:39:00,08,09,1, 11.9,1,1, 2.401, 10570.145, 329.143, 52824.511 23/01/01,15:39:00,09,09,1, 11.9,1,1, 2.401, 10570.157, 329.134, 52824.371 23/01/01,15:39:00,10,09,1, 11.9,1,1, 2.401, 10570.169, 329.125, 52824.587 23/01/01,15:39:00,11,09,1, 11.9,1,1, 2.401, 10570.144, 329.160, 52824.698 23/01/01,15:39:00,12,09,1, 11.9,1,1, 2.401, 10570.149, 329.117, 52824.482 23/01/01,15:39:00,13,09,1, 11.9,1,1, 2.401, 10570.198, 329.194, 52824.550 23/01/01,15:39:00,14,09,1, 11.9,1,1, 2.401, 10570.206, 329.109, 52824.482 23/01/01,15:39:00,15,09,1, 11.9,1,1, 2.401, 10570.248, 329.188, 52824.527 23/01/01,15:39:00,16,09,1, 11.9,1,1, 2.401, 10570.204, 329.110, 52824.414 23/01/01,15:39:00,17,09,1, 11.9,1,1, 2.401, 10570.274, 329.198, 52824.505 23/01/01,15:39:00,18,09,1, 11.9,1,1, 2.401, 10570.240, 329.095, 52824.404 23/01/01,15:39:00,19,09,1, 11.9,1,1, 2.401, 10570.257, 329.192, 52824.482 23/01/01,15:39:01,00,09,1, 11.8,1,1, 2.405, 10570.252, 329.192, 52824.482 23/01/01,15:39:01,01,09,1, 11.8,1,1, 2.405, 10570.280, 329.147, 52824.486 23/01/01,15:39:01,02,09,1, 11.8,1,1, 2.405, 10570.276, 329.124, 52824.434 23/01/01,15:39:01,03,09,1, 11.8,1,1, 2.405, 10570.299, 329.151, 52824.436 23/01/01,15:39:01,04,09,1, 11.8,1,1, 2.405, 10570.298, 329.110, 52824.455 23/01/01,15:39:01,05,09,1, 11.8,1,1, 2.405, 10570.296, 329.142, 52824.401 23/01/01,15:39:01,06,09,1, 11.8,1,1, 2.405, 10570.318, 329.170, 52824.445 23/01/01,15:39:01,07,09,1, 11.8,1,1, 2.405, 10570.321, 329.121, 52824.401 23/01/01,15:39:01,08,09,1, 11.8,1,1, 2.405, 10570.350, 329.196, 52824.446 23/01/01,15:39:01,09,09,1, 11.8,1,1, 2.405, 10570.330, 329.117, 52824.363 23/01/01,15:39:01,10,09,1, 11.8,1,1, 2.405, 10570.357, 329.181, 52824.417 23/01/01,15:39:01,11,09,1, 11.8,1,1, 2.405, 10570.359, 329.105, 52824.436 23/01/01,15:39:01,12,09,1, 11.8,1,1, 2.405, 10570.375, 329.198, 52824.347 23/01/01,15:39:01,13,09,1, 11.8,1,1, 2.405, 10570.344, 329.081, 52824.327 23/01/01,15:39:01,14,09,1, 11.8,1,1, 2.405, 10570.383, 329.208, 52824.369 23/01/01,15:39:01,15,09,1, 11.8,1,1, 2.405, 10570.375, 329.114, 52824.326 23/01/01,15:39:01,16,09,1, 11.8,1,1, 2.405, 10570.408, 329.176, 52824.379 23/01/01,15:39:01,17,09,1, 11.8,1,1, 2.405, 10570.402, 329.132, 52824.294 23/01/01,15:39:01,18,09,1, 11.8,1,1, 2.405, 10570.414, 329.142, 52824.344 23/01/01,15:39:01,19,09,1, 11.8,1,1, 2.405, 10570.425, 329.131, 52824.332 23/01/01,15:39:02,00,09,1, 11.9,1,1, 2.403, 10570.419, 329.131, 52824.332 23/01/01,15:39:02,01,09,1, 11.9,1,1, 2.403, 10570.435, 329.170, 52824.355 23/01/01,15:39:02,02,09,1, 11.9,1,1, 2.403, 10570.403, 329.118, 52824.342 23/01/01,15:39:02,03,09,1, 11.9,1,1, 2.403, 10570.461, 329.195, 52824.359 23/01/01,15:39:02,04,09,1, 11.9,1,1, 2.403, 10570.432, 329.122, 52824.286 23/01/01,15:39:02,05,09,1, 11.9,1,1, 2.403, 10570.455, 329.192, 52824.344 23/01/01,15:39:02,06,09,1, 11.9,1,1, 2.403, 10570.452, 329.096, 52824.255 23/01/01,15:39:02,07,09,1, 11.9,1,1, 2.403, 10570.468, 329.194, 52824.329 23/01/01,15:39:02,08,09,1, 11.9,1,1, 2.403, 10570.448, 329.099, 52824.238 23/01/01,15:39:02,09,09,1, 11.9,1,1, 2.403, 10570.493, 329.194, 52824.302 23/01/01,15:39:02,10,09,1, 11.9,1,1, 2.403, 10570.445, 329.096, 52824.234 23/01/01,15:39:02,11,09,1, 11.9,1,1, 2.403, 10570.486, 329.230, 52824.269 23/01/01,15:39:02,12,09,1, 11.9,1,1, 2.403, 10570.483, 329.134, 52824.229 23/01/01,15:39:02,13,09,1, 11.9,1,1, 2.403, 10570.494, 329.185, 52824.258 23/01/01,15:39:02,14,09,1, 11.9,1,1, 2.403, 10570.508, 329.173, 52824.195 23/01/01,15:39:02,15,09,1, 11.9,1,1, 2.403, 10570.525, 329.171, 52824.262 23/01/01,15:39:02,16,09,1, 11.9,1,1, 2.403, 10570.507, 329.158, 52824.244 23/01/01,15:39:02,17,09,1, 11.9,1,1, 2.403, 10570.524, 329.139, 52824.227 23/01/01,15:39:02,18,09,1, 11.9,1,1, 2.403, 10570.536, 329.165, 52824.213 23/01/01,15:39:02,19,09,1, 11.9,1,1, 2.403, 10570.517, 329.110, 52824.214 23/01/01,15:39:03,00,09,1, 11.8,1,1, 2.404, 10570.511, 329.110, 52824.214 23/01/01,15:39:03,01,09,1, 11.8,1,1, 2.404, 10570.540, 329.091, 52824.217 23/01/01,15:39:03,02,09,1, 11.8,1,1, 2.404, 10570.580, 329.227, 52824.295 23/01/01,15:39:03,03,09,1, 11.8,1,1, 2.404, 10570.564, 329.120, 52824.212 23/01/01,15:39:03,04,09,1, 11.8,1,1, 2.404, 10570.606, 329.213, 52824.301 23/01/01,15:39:03,05,09,1, 11.8,1,1, 2.404, 10570.546, 329.121, 52824.183 23/01/01,15:39:03,06,09,1, 11.8,1,1, 2.404, 10570.593, 329.223, 52824.230 23/01/01,15:39:03,07,09,1, 11.8,1,1, 2.404, 10570.582, 329.094, 52824.172 23/01/01,15:39:03,08,09,1, 11.8,1,1, 2.404, 10570.604, 329.181, 52824.234 23/01/01,15:39:03,09,09,1, 11.8,1,1, 2.404, 10570.616, 329.143, 52824.193 23/01/01,15:39:03,10,09,1, 11.8,1,1, 2.404, 10570.635, 329.189, 52824.217 23/01/01,15:39:03,11,09,1, 11.8,1,1, 2.404, 10570.635, 329.155, 52824.167 23/01/01,15:39:03,12,09,1, 11.8,1,1, 2.404, 10570.630, 329.154, 52824.203 23/01/01,15:39:03,13,09,1, 11.8,1,1, 2.404, 10570.631, 329.171, 52824.206 23/01/01,15:39:03,14,09,1, 11.8,1,1, 2.404, 10570.626, 329.152, 52824.172 23/01/01,15:39:03,15,09,1, 11.8,1,1, 2.404, 10570.645, 329.198, 52824.222 23/01/01,15:39:03,16,09,1, 11.8,1,1, 2.404, 10570.638, 329.116, 52824.148 23/01/01,15:39:03,17,09,1, 11.8,1,1, 2.404, 10570.676, 329.215, 52824.212 23/01/01,15:39:03,18,09,1, 11.8,1,1, 2.404, 10570.660, 329.100, 52824.125 23/01/01,15:39:03,19,09,1, 11.8,1,1, 2.404, 10570.688, 329.207, 52824.222 23/01/01,15:39:04,00,09,1, 11.8,1,1, 2.403, 10570.686, 329.207, 52824.222 23/01/01,15:39:04,01,09,1, 11.8,1,1, 2.403, 10570.696, 329.222, 52824.174 23/01/01,15:39:04,02,09,1, 11.8,1,1, 2.403, 10570.672, 329.110, 52824.086 23/01/01,15:39:04,03,09,1, 11.8,1,1, 2.403, 10570.717, 329.220, 52824.150 23/01/01,15:39:04,04,09,1, 11.8,1,1, 2.403, 10570.696, 329.115, 52824.092 23/01/01,15:39:04,05,09,1, 11.8,1,1, 2.403, 10570.715, 329.187, 52824.150 23/01/01,15:39:04,06,09,1, 11.8,1,1, 2.403, 10570.700, 329.108, 52824.114 23/01/01,15:39:04,07,09,1, 11.8,1,1, 2.403, 10570.704, 329.160, 52824.129 23/01/01,15:39:04,08,09,1, 11.8,1,1, 2.403, 10570.714, 329.170, 52824.117 23/01/01,15:39:04,09,09,1, 11.8,1,1, 2.403, 10570.727, 329.121, 52824.120 23/01/01,15:39:04,10,09,1, 11.8,1,1, 2.403, 10570.730, 329.179, 52824.109 23/01/01,15:39:04,11,09,1, 11.8,1,1, 2.403, 10570.720, 329.115, 52824.088 23/01/01,15:39:04,12,09,1, 11.8,1,1, 2.403, 10570.755, 329.185, 52824.140 23/01/01,15:39:04,13,09,1, 11.8,1,1, 2.403, 10570.748, 329.097, 52824.048 23/01/01,15:39:04,14,09,1, 11.8,1,1, 2.403, 10570.755, 329.197, 52824.074 23/01/01,15:39:04,15,09,1, 11.8,1,1, 2.403, 10570.732, 329.119, 52824.051 23/01/01,15:39:04,16,09,1, 11.8,1,1, 2.403, 10570.773, 329.201, 52824.116 23/01/01,15:39:04,17,09,1, 11.8,1,1, 2.403, 10570.741, 329.102, 52824.036 23/01/01,15:39:04,18,09,1, 11.8,1,1, 2.403, 10570.780, 329.188, 52824.075 23/01/01,15:39:04,19,09,1, 11.8,1,1, 2.403, 10570.746, 329.137, 52824.028 23/01/01,15:39:05,00,08,1, 11.8,1,1, 2.400, 10570.744, 329.137, 52824.028 23/01/01,15:39:05,01,08,1, 11.8,1,1, 2.400, 10570.785, 329.132, 52824.024 23/01/01,15:39:05,02,08,1, 11.8,1,1, 2.400, 10570.789, 329.167, 52824.070 23/01/01,15:39:05,03,08,1, 11.8,1,1, 2.400, 10570.792, 329.131, 52824.044 23/01/01,15:39:05,04,08,1, 11.8,1,1, 2.400, 10570.795, 329.124, 52824.030 23/01/01,15:39:05,05,08,1, 11.8,1,1, 2.400, 10570.806, 329.137, 52824.110 23/01/01,15:39:05,06,08,1, 11.8,1,1, 2.400, 10570.794, 329.093, 52824.016 23/01/01,15:39:05,07,08,1, 11.8,1,1, 2.400, 10570.825, 329.174, 52824.090 23/01/01,15:39:05,08,08,1, 11.8,1,1, 2.400, 10570.822, 329.075, 52824.044 23/01/01,15:39:05,09,08,1, 11.8,1,1, 2.400, 10570.824, 329.177, 52824.070 23/01/01,15:39:05,10,08,1, 11.8,1,1, 2.400, 10570.834, 329.086, 52824.001 23/01/01,15:39:05,11,08,1, 11.8,1,1, 2.400, 10570.878, 329.191, 52824.067 23/01/01,15:39:05,12,08,1, 11.8,1,1, 2.400, 10570.831, 329.051, 52823.966 23/01/01,15:39:05,13,08,1, 11.8,1,1, 2.400, 10570.890, 329.177, 52824.065 23/01/01,15:39:05,14,08,1, 11.8,1,1, 2.400, 10570.853, 329.048, 52823.931 23/01/01,15:39:05,15,08,1, 11.8,1,1, 2.400, 10570.871, 329.162, 52824.006 23/01/01,15:39:05,16,08,1, 11.8,1,1, 2.400, 10570.876, 329.074, 52823.972 23/01/01,15:39:05,17,08,1, 11.8,1,1, 2.400, 10570.908, 329.150, 52823.928 23/01/01,15:39:05,18,08,1, 11.8,1,1, 2.400, 10570.867, 329.101, 52823.950 23/01/01,15:39:05,19,08,1, 11.8,1,1, 2.400, 10570.926, 329.109, 52823.954 23/01/01,15:39:06,00,09,1, 11.9,1,1, 2.403, 10570.920, 329.109, 52823.954 23/01/01,15:39:06,01,09,1, 11.9,1,1, 2.403, 10570.906, 329.095, 52823.932 23/01/01,15:39:06,02,09,1, 11.9,1,1, 2.403, 10570.920, 329.118, 52823.938 23/01/01,15:39:06,03,09,1, 11.9,1,1, 2.403, 10570.927, 329.055, 52823.923 23/01/01,15:39:06,04,09,1, 11.9,1,1, 2.403, 10570.922, 329.124, 52823.971 23/01/01,15:39:06,05,09,1, 11.9,1,1, 2.403, 10570.931, 329.054, 52823.904 23/01/01,15:39:06,06,09,1, 11.9,1,1, 2.403, 10570.969, 329.141, 52823.951 23/01/01,15:39:06,07,09,1, 11.9,1,1, 2.403, 10570.911, 329.032, 52823.868 23/01/01,15:39:06,08,09,1, 11.9,1,1, 2.403, 10570.949, 329.133, 52823.934 23/01/01,15:39:06,09,09,1, 11.9,1,1, 2.403, 10570.938, 329.033, 52823.845 23/01/01,15:39:06,10,09,1, 11.9,1,1, 2.403, 10570.947, 329.141, 52823.926 23/01/01,15:39:06,11,09,1, 11.9,1,1, 2.403, 10570.946, 329.045, 52823.868 23/01/01,15:39:06,12,09,1, 11.9,1,1, 2.403, 10570.997, 329.147, 52823.934 23/01/01,15:39:06,13,09,1, 11.9,1,1, 2.403, 10570.950, 329.033, 52823.795 23/01/01,15:39:06,14,09,1, 11.9,1,1, 2.403, 10570.993, 329.135, 52823.870 23/01/01,15:39:06,15,09,1, 11.9,1,1, 2.403, 10570.959, 329.030, 52823.883 23/01/01,15:39:06,16,09,1, 11.9,1,1, 2.403, 10570.979, 329.128, 52823.893 23/01/01,15:39:06,17,09,1, 11.9,1,1, 2.403, 10570.982, 329.050, 52823.853 23/01/01,15:39:06,18,09,1, 11.9,1,1, 2.403, 10570.994, 329.094, 52823.890 23/01/01,15:39:06,19,09,1, 11.9,1,1, 2.403, 10570.978, 329.076, 52823.846 23/01/01,15:39:07,00,08,1, 11.9,1,1, 2.397, 10570.978, 329.076, 52823.846 23/01/01,15:39:07,01,08,1, 11.9,1,1, 2.397, 10570.984, 329.071, 52823.852 23/01/01,15:39:07,02,08,1, 11.9,1,1, 2.397, 10570.975, 329.023, 52823.833 23/01/01,15:39:07,03,08,1, 11.9,1,1, 2.397, 10571.021, 329.087, 52823.870 23/01/01,15:39:07,04,08,1, 11.9,1,1, 2.397, 10571.004, 329.021, 52823.787 23/01/01,15:39:07,05,08,1, 11.9,1,1, 2.397, 10571.036, 329.097, 52823.905 23/01/01,15:39:07,06,08,1, 11.9,1,1, 2.397, 10570.988, 328.988, 52823.811 23/01/01,15:39:07,07,08,1, 11.9,1,1, 2.397, 10571.026, 329.114, 52823.883 23/01/01,15:39:07,08,08,1, 11.9,1,1, 2.397, 10570.992, 329.016, 52823.776 23/01/01,15:39:07,09,08,1, 11.9,1,1, 2.397, 10571.032, 329.109, 52823.863 23/01/01,15:39:07,10,08,1, 11.9,1,1, 2.397, 10571.004, 328.976, 52823.744 23/01/01,15:39:07,11,08,1, 11.9,1,1, 2.397, 10571.048, 329.101, 52823.826 23/01/01,15:39:07,12,08,1, 11.9,1,1, 2.397, 10571.019, 329.024, 52823.790 23/01/01,15:39:07,13,08,1, 11.9,1,1, 2.397, 10571.035, 329.067, 52823.810 23/01/01,15:39:07,14,08,1, 11.9,1,1, 2.397, 10571.021, 329.031, 52823.790 23/01/01,15:39:07,15,08,1, 11.9,1,1, 2.397, 10571.045, 329.067, 52823.821 23/01/01,15:39:07,16,08,1, 11.9,1,1, 2.397, 10571.046, 329.055, 52823.815 23/01/01,15:39:07,17,08,1, 11.9,1,1, 2.397, 10571.036, 329.047, 52823.796 23/01/01,15:39:07,18,08,1, 11.9,1,1, 2.397, 10571.056, 329.066, 52823.804 23/01/01,15:39:07,19,08,1, 11.9,1,1, 2.397, 10571.062, 329.020, 52823.728 23/01/01,15:39:08,00,08,1, 11.9,1,1, 2.401, 10571.061, 329.020, 52823.728 23/01/01,15:39:08,01,08,1, 11.9,1,1, 2.401, 10571.060, 328.982, 52823.742 23/01/01,15:39:08,02,08,1, 11.9,1,1, 2.401, 10571.037, 329.075, 52823.764 23/01/01,15:39:08,03,08,1, 11.9,1,1, 2.401, 10571.058, 329.001, 52823.726 23/01/01,15:39:08,04,08,1, 11.9,1,1, 2.401, 10571.042, 329.088, 52823.798 23/01/01,15:39:08,05,08,1, 11.9,1,1, 2.401, 10571.020, 329.008, 52823.691 23/01/01,15:39:08,06,08,1, 11.9,1,1, 2.401, 10571.065, 329.099, 52823.762 23/01/01,15:39:08,07,08,1, 11.9,1,1, 2.401, 10571.055, 328.995, 52823.724 23/01/01,15:39:08,08,08,1, 11.9,1,1, 2.401, 10571.062, 329.078, 52823.752 23/01/01,15:39:08,09,08,1, 11.9,1,1, 2.401, 10571.056, 328.991, 52823.645 23/01/01,15:39:08,10,08,1, 11.9,1,1, 2.401, 10571.080, 329.077, 52823.707 23/01/01,15:39:08,11,08,1, 11.9,1,1, 2.401, 10571.071, 329.030, 52823.704 23/01/01,15:39:08,12,08,1, 11.9,1,1, 2.401, 10571.074, 329.053, 52823.707 23/01/01,15:39:08,13,08,1, 11.9,1,1, 2.401, 10571.090, 329.019, 52823.713 23/01/01,15:39:08,14,08,1, 11.9,1,1, 2.401, 10571.104, 328.990, 52823.655 23/01/01,15:39:08,15,08,1, 11.9,1,1, 2.401, 10571.089, 329.068, 52823.730 23/01/01,15:39:08,16,08,1, 11.9,1,1, 2.401, 10571.060, 328.992, 52823.691 23/01/01,15:39:08,17,08,1, 11.9,1,1, 2.401, 10571.099, 329.075, 52823.738 23/01/01,15:39:08,18,08,1, 11.9,1,1, 2.401, 10571.075, 328.978, 52823.666 23/01/01,15:39:08,19,08,1, 11.9,1,1, 2.401, 10571.086, 329.079, 52823.717 23/01/01,15:39:09,00,08,1, 11.9,1,1, 2.399, 10571.078, 329.079, 52823.717 23/01/01,15:39:09,01,08,1, 11.9,1,1, 2.399, 10571.108, 329.099, 52823.710 23/01/01,15:39:09,02,08,1, 11.9,1,1, 2.399, 10571.061, 328.973, 52823.626 23/01/01,15:39:09,03,08,1, 11.9,1,1, 2.399, 10571.111, 329.057, 52823.674 23/01/01,15:39:09,04,08,1, 11.9,1,1, 2.399, 10571.066, 328.987, 52823.630 23/01/01,15:39:09,05,08,1, 11.9,1,1, 2.399, 10571.099, 329.061, 52823.686 23/01/01,15:39:09,06,08,1, 11.9,1,1, 2.399, 10571.082, 328.981, 52823.628 23/01/01,15:39:09,07,08,1, 11.9,1,1, 2.399, 10571.098, 329.031, 52823.644 23/01/01,15:39:09,08,08,1, 11.9,1,1, 2.399, 10571.092, 328.988, 52823.634 23/01/01,15:39:09,09,08,1, 11.9,1,1, 2.399, 10571.103, 329.007, 52823.643 23/01/01,15:39:09,10,08,1, 11.9,1,1, 2.399, 10571.097, 329.043, 52823.653 23/01/01,15:39:09,11,08,1, 11.9,1,1, 2.399, 10571.089, 329.019, 52823.619 23/01/01,15:39:09,12,08,1, 11.9,1,1, 2.399, 10571.107, 329.045, 52823.643 23/01/01,15:39:09,13,08,1, 11.9,1,1, 2.399, 10571.090, 328.981, 52823.613 23/01/01,15:39:09,14,08,1, 11.9,1,1, 2.399, 10571.118, 329.049, 52823.643 23/01/01,15:39:09,15,08,1, 11.9,1,1, 2.399, 10571.100, 328.968, 52823.586 23/01/01,15:39:09,16,08,1, 11.9,1,1, 2.399, 10571.111, 329.063, 52823.665 23/01/01,15:39:09,17,08,1, 11.9,1,1, 2.399, 10571.065, 328.969, 52823.543 23/01/01,15:39:09,18,08,1, 11.9,1,1, 2.399, 10571.122, 329.068, 52823.729 23/01/01,15:39:09,19,08,1, 11.9,1,1, 2.399, 10571.089, 328.961, 52823.611 23/01/01,15:39:10,00,09,1, 11.8,1,1, 2.405, 10571.086, 328.961, 52823.611 23/01/01,15:39:10,01,09,1, 11.8,1,1, 2.405, 10571.065, 328.979, 52823.601 23/01/01,15:39:10,02,09,1, 11.8,1,1, 2.405, 10571.089, 329.033, 52823.642 23/01/01,15:39:10,03,09,1, 11.8,1,1, 2.405, 10571.104, 329.001, 52823.571 23/01/01,15:39:10,04,09,1, 11.8,1,1, 2.405, 10571.115, 329.016, 52823.597 23/01/01,15:39:10,05,09,1, 11.8,1,1, 2.405, 10571.112, 329.013, 52823.560 23/01/01,15:39:10,06,09,1, 11.8,1,1, 2.405, 10571.113, 328.979, 52823.545 23/01/01,15:39:10,07,09,1, 11.8,1,1, 2.405, 10571.114, 329.036, 52823.600 23/01/01,15:39:10,08,09,1, 11.8,1,1, 2.405, 10571.113, 328.946, 52823.563 23/01/01,15:39:10,09,09,1, 11.8,1,1, 2.405, 10571.132, 329.032, 52823.592 23/01/01,15:39:10,10,09,1, 11.8,1,1, 2.405, 10571.086, 328.921, 52823.500 23/01/01,15:39:10,11,09,1, 11.8,1,1, 2.405, 10571.134, 329.032, 52823.357 23/01/01,15:39:10,12,09,1, 11.8,1,1, 2.405, 10571.063, 328.922, 52823.601 23/01/01,15:39:10,13,09,1, 11.8,1,1, 2.405, 10571.142, 329.058, 52823.665 23/01/01,15:39:10,14,09,1, 11.8,1,1, 2.405, 10571.098, 328.931, 52823.535 23/01/01,15:39:10,15,09,1, 11.8,1,1, 2.405, 10571.131, 329.030, 52823.545 23/01/01,15:39:10,16,09,1, 11.8,1,1, 2.405, 10571.073, 328.937, 52823.476 23/01/01,15:39:10,17,09,1, 11.8,1,1, 2.405, 10571.120, 329.027, 52823.528 23/01/01,15:39:10,18,09,1, 11.8,1,1, 2.405, 10571.132, 328.954, 52823.508 23/01/01,15:39:10,19,09,1, 11.8,1,1, 2.405, 10571.106, 328.960, 52823.527 23/01/01,15:39:11,00,08,1, 11.9,1,1, 2.401, 10571.103, 328.960, 52823.527 23/01/01,15:39:11,01,08,1, 11.9,1,1, 2.401, 10571.118, 328.952, 52823.478 23/01/01,15:39:11,02,08,1, 11.9,1,1, 2.401, 10571.115, 328.978, 52823.506 23/01/01,15:39:11,03,08,1, 11.9,1,1, 2.401, 10571.112, 328.910, 52823.452 23/01/01,15:39:11,04,08,1, 11.9,1,1, 2.401, 10571.110, 329.002, 52823.504 23/01/01,15:39:11,05,08,1, 11.9,1,1, 2.401, 10571.090, 328.918, 52823.425 23/01/01,15:39:11,06,08,1, 11.9,1,1, 2.401, 10571.104, 329.011, 52823.509 23/01/01,15:39:11,07,08,1, 11.9,1,1, 2.401, 10571.100, 328.913, 52823.421 23/01/01,15:39:11,08,08,1, 11.9,1,1, 2.401, 10571.108, 329.035, 52823.472 23/01/01,15:39:11,09,08,1, 11.9,1,1, 2.401, 10571.081, 328.900, 52823.419 23/01/01,15:39:11,10,08,1, 11.9,1,1, 2.401, 10571.118, 329.022, 52823.501 23/01/01,15:39:11,11,08,1, 11.9,1,1, 2.401, 10571.065, 328.918, 52823.422 23/01/01,15:39:11,12,08,1, 11.9,1,1, 2.401, 10571.105, 328.998, 52823.452 23/01/01,15:39:11,13,08,1, 11.9,1,1, 2.401, 10571.081, 328.909, 52823.417 23/01/01,15:39:11,14,08,1, 11.9,1,1, 2.401, 10571.064, 328.971, 52823.410 23/01/01,15:39:11,15,08,1, 11.9,1,1, 2.401, 10571.083, 328.944, 52823.388 23/01/01,15:39:11,16,08,1, 11.9,1,1, 2.401, 10571.063, 328.929, 52823.433 23/01/01,15:39:11,17,08,1, 11.9,1,1, 2.401, 10571.071, 328.975, 52823.457 23/01/01,15:39:11,18,08,1, 11.9,1,1, 2.401, 10571.053, 328.928, 52823.418 23/01/01,15:39:11,19,08,1, 11.9,1,1, 2.401, 10571.075, 328.967, 52823.453 23/01/01,15:39:12,00,08,1, 11.9,1,1, 2.401, 10571.070, 328.967, 52823.453 23/01/01,15:39:12,01,08,1, 11.9,1,1, 2.401, 10571.074, 328.975, 52823.424 23/01/01,15:39:12,02,08,1, 11.9,1,1, 2.401, 10571.046, 328.861, 52823.338 23/01/01,15:39:12,03,08,1, 11.9,1,1, 2.401, 10571.064, 328.961, 52823.427 23/01/01,15:39:12,04,08,1, 11.9,1,1, 2.401, 10571.033, 328.858, 52823.326 23/01/01,15:39:12,05,08,1, 11.9,1,1, 2.401, 10571.077, 328.952, 52823.405 23/01/01,15:39:12,06,08,1, 11.9,1,1, 2.401, 10571.012, 328.857, 52823.345 23/01/01,15:39:12,07,08,1, 11.9,1,1, 2.401, 10571.058, 328.953, 52823.397 23/01/01,15:39:12,08,08,1, 11.9,1,1, 2.401, 10571.009, 328.895, 52823.310 23/01/01,15:39:12,09,08,1, 11.9,1,1, 2.401, 10571.022, 328.962, 52823.400 23/01/01,15:39:12,10,08,1, 11.9,1,1, 2.401, 10571.035, 328.879, 52823.367 23/01/01,15:39:12,11,08,1, 11.9,1,1, 2.401, 10571.011, 328.930, 52823.369 23/01/01,15:39:12,12,08,1, 11.9,1,1, 2.401, 10571.006, 328.901, 52823.345 23/01/01,15:39:12,13,08,1, 11.9,1,1, 2.401, 10570.992, 328.891, 52823.311 23/01/01,15:39:12,14,08,1, 11.9,1,1, 2.401, 10571.008, 328.918, 52823.324 23/01/01,15:39:12,15,08,1, 11.9,1,1, 2.401, 10571.006, 328.882, 52823.267 23/01/01,15:39:12,16,08,1, 11.9,1,1, 2.401, 10571.003, 328.943, 52823.325 23/01/01,15:39:12,17,08,1, 11.9,1,1, 2.401, 10570.975, 328.857, 52823.267 23/01/01,15:39:12,18,08,1, 11.9,1,1, 2.401, 10570.985, 328.946, 52823.332 23/01/01,15:39:12,19,08,1, 11.9,1,1, 2.401, 10570.957, 328.871, 52823.260 23/01/01,15:39:13,00,08,1, 11.9,1,1, 2.402, 10570.953, 328.871, 52823.260 23/01/01,15:39:13,01,08,1, 11.9,1,1, 2.402, 10570.949, 328.874, 52823.482 23/01/01,15:39:13,02,08,1, 11.9,1,1, 2.402, 10570.987, 328.948, 52823.332 23/01/01,15:39:13,03,08,1, 11.9,1,1, 2.402, 10570.949, 328.849, 52823.202 23/01/01,15:39:13,04,08,1, 11.9,1,1, 2.402, 10570.960, 328.971, 52823.414 23/01/01,15:39:13,05,08,1, 11.9,1,1, 2.402, 10570.906, 328.879, 52823.259 23/01/01,15:39:13,06,08,1, 11.9,1,1, 2.402, 10570.947, 328.930, 52823.311 23/01/01,15:39:13,07,08,1, 11.9,1,1, 2.402, 10570.914, 328.884, 52823.270 23/01/01,15:39:13,08,08,1, 11.9,1,1, 2.402, 10570.938, 328.904, 52823.223 23/01/01,15:39:13,09,08,1, 11.9,1,1, 2.402, 10570.934, 328.874, 52823.237 23/01/01,15:39:13,10,08,1, 11.9,1,1, 2.402, 10570.911, 328.869, 52823.226 23/01/01,15:39:13,11,08,1, 11.9,1,1, 2.402, 10570.904, 328.911, 52823.218 23/01/01,15:39:13,12,08,1, 11.9,1,1, 2.402, 10570.917, 328.864, 52823.210 23/01/01,15:39:13,13,08,1, 11.9,1,1, 2.402, 10570.920, 328.949, 52823.250 23/01/01,15:39:13,14,08,1, 11.9,1,1, 2.402, 10570.875, 328.853, 52823.180 23/01/01,15:39:13,15,08,1, 11.9,1,1, 2.402, 10570.916, 328.951, 52823.259 23/01/01,15:39:13,16,08,1, 11.9,1,1, 2.402, 10570.886, 328.834, 52823.226 23/01/01,15:39:13,17,08,1, 11.9,1,1, 2.402, 10570.904, 328.938, 52823.272 23/01/01,15:39:13,18,08,1, 11.9,1,1, 2.402, 10570.863, 328.852, 52823.187 23/01/01,15:39:13,19,08,1, 11.9,1,1, 2.402, 10570.879, 328.918, 52823.224 23/01/01,15:39:14,00,08,1, 11.8,1,1, 2.402, 10570.878, 328.918, 52823.224 23/01/01,15:39:14,01,08,1, 11.8,1,1, 2.402, 10570.871, 328.902, 52823.241 23/01/01,15:39:14,02,08,1, 11.8,1,1, 2.402, 10570.848, 328.872, 52823.194 23/01/01,15:39:14,03,08,1, 11.8,1,1, 2.402, 10570.856, 328.885, 52823.243 23/01/01,15:39:14,04,08,1, 11.8,1,1, 2.402, 10570.838, 328.870, 52823.167 23/01/01,15:39:14,05,08,1, 11.8,1,1, 2.402, 10570.818, 328.847, 52823.178 23/01/01,15:39:14,06,08,1, 11.8,1,1, 2.402, 10570.841, 328.893, 52823.222 23/01/01,15:39:14,07,08,1, 11.8,1,1, 2.402, 10570.803, 328.859, 52823.159 23/01/01,15:39:14,08,08,1, 11.8,1,1, 2.402, 10570.832, 328.918, 52823.220 23/01/01,15:39:14,09,08,1, 11.8,1,1, 2.402, 10570.786, 328.828, 52823.143 23/01/01,15:39:14,10,08,1, 11.8,1,1, 2.402, 10570.801, 328.915, 52823.214 23/01/01,15:39:14,11,08,1, 11.8,1,1, 2.402, 10570.775, 328.824, 52823.160 23/01/01,15:39:14,12,08,1, 11.8,1,1, 2.402, 10570.790, 328.912, 52823.205 23/01/01,15:39:14,13,08,1, 11.8,1,1, 2.402, 10570.751, 328.795, 52823.128 23/01/01,15:39:14,14,08,1, 11.8,1,1, 2.402, 10570.816, 328.902, 52823.196 23/01/01,15:39:14,15,08,1, 11.8,1,1, 2.402, 10570.767, 328.826, 52823.160 23/01/01,15:39:14,16,08,1, 11.8,1,1, 2.402, 10570.790, 328.891, 52823.186 23/01/01,15:39:14,17,08,1, 11.8,1,1, 2.402, 10570.769, 328.817, 52823.131 23/01/01,15:39:14,18,08,1, 11.8,1,1, 2.402, 10570.758, 328.873, 52823.137 23/01/01,15:39:14,19,08,1, 11.8,1,1, 2.402, 10570.752, 328.868, 52823.139 23/01/01,15:39:15,00,08,1, 11.9,1,1, 2.402, 10570.744, 328.868, 52823.139 23/01/01,15:39:15,01,08,1, 11.9,1,1, 2.402, 10570.766, 328.850, 52823.146 23/01/01,15:39:15,02,08,1, 11.9,1,1, 2.402, 10570.752, 328.847, 52823.094 23/01/01,15:39:15,03,08,1, 11.9,1,1, 2.402, 10570.745, 328.854, 52823.111 23/01/01,15:39:15,04,08,1, 11.9,1,1, 2.402, 10570.740, 328.789, 52823.078 23/01/01,15:39:15,05,08,1, 11.9,1,1, 2.402, 10570.734, 328.867, 52823.085 23/01/01,15:39:15,06,08,1, 11.9,1,1, 2.402, 10570.692, 328.749, 52823.051 23/01/01,15:39:15,07,08,1, 11.9,1,1, 2.402, 10570.716, 328.860, 52823.137 23/01/01,15:39:15,08,08,1, 11.9,1,1, 2.402, 10570.678, 328.755, 52823.063 23/01/01,15:39:15,09,08,1, 11.9,1,1, 2.402, 10570.724, 328.890, 52823.147 23/01/01,15:39:15,10,08,1, 11.9,1,1, 2.402, 10570.680, 328.788, 52823.055 23/01/01,15:39:15,11,08,1, 11.9,1,1, 2.402, 10570.699, 328.885, 52823.145 23/01/01,15:39:15,12,08,1, 11.9,1,1, 2.402, 10570.684, 328.789, 52823.024 23/01/01,15:39:15,13,08,1, 11.9,1,1, 2.402, 10570.683, 328.870, 52823.086 23/01/01,15:39:15,14,08,1, 11.9,1,1, 2.402, 10570.657, 328.799, 52823.047 23/01/01,15:39:15,15,08,1, 11.9,1,1, 2.402, 10570.663, 328.836, 52823.114 23/01/01,15:39:15,16,08,1, 11.9,1,1, 2.402, 10570.657, 328.815, 52823.080 23/01/01,15:39:15,17,08,1, 11.9,1,1, 2.402, 10570.641, 328.799, 52823.081 23/01/01,15:39:15,18,08,1, 11.9,1,1, 2.402, 10570.655, 328.831, 52823.077 23/01/01,15:39:15,19,08,1, 11.9,1,1, 2.402, 10570.629, 328.776, 52823.034 23/01/01,15:39:16,00,08,1, 11.9,1,1, 2.402, 10570.627, 328.776, 52823.034 23/01/01,15:39:16,01,08,1, 11.9,1,1, 2.402, 10570.593, 328.761, 52823.033 23/01/01,15:39:16,02,08,1, 11.9,1,1, 2.402, 10570.647, 328.871, 52823.089 23/01/01,15:39:16,03,08,1, 11.9,1,1, 2.402, 10570.573, 328.741, 52823.019 23/01/01,15:39:16,04,08,1, 11.9,1,1, 2.402, 10570.621, 328.856, 52823.088 23/01/01,15:39:16,05,08,1, 11.9,1,1, 2.402, 10570.581, 328.751, 52822.994 23/01/01,15:39:16,06,08,1, 11.9,1,1, 2.402, 10570.595, 328.856, 52823.043 23/01/01,15:39:16,07,08,1, 11.9,1,1, 2.402, 10570.561, 328.741, 52822.948 23/01/01,15:39:16,08,08,1, 11.9,1,1, 2.402, 10570.586, 328.834, 52823.023 23/01/01,15:39:16,09,08,1, 11.9,1,1, 2.402, 10570.560, 328.757, 52822.983 23/01/01,15:39:16,10,08,1, 11.9,1,1, 2.402, 10570.569, 328.814, 52823.017 23/01/01,15:39:16,11,08,1, 11.9,1,1, 2.402, 10570.559, 328.792, 52823.005 23/01/01,15:39:16,12,08,1, 11.9,1,1, 2.402, 10570.542, 328.801, 52823.004 23/01/01,15:39:16,13,08,1, 11.9,1,1, 2.402, 10570.546, 328.792, 52822.957 23/01/01,15:39:16,14,08,1, 11.9,1,1, 2.402, 10570.550, 328.746, 52822.948 23/01/01,15:39:16,15,08,1, 11.9,1,1, 2.402, 10570.545, 328.790, 52823.001 23/01/01,15:39:16,16,08,1, 11.9,1,1, 2.402, 10570.521, 328.768, 52822.986 23/01/01,15:39:16,17,08,1, 11.9,1,1, 2.402, 10570.553, 328.819, 52823.022 23/01/01,15:39:16,18,08,1, 11.9,1,1, 2.402, 10570.525, 328.720, 52822.941 23/01/01,15:39:16,19,08,1, 11.9,1,1, 2.402, 10570.536, 328.803, 52823.028 23/01/01,15:39:17,00,08,1, 11.9,1,1, 2.400, 10570.536, 328.803, 52823.028 23/01/01,15:39:17,01,08,1, 11.9,1,1, 2.400, 10570.507, 328.794, 52822.978 23/01/01,15:39:17,02,08,1, 11.9,1,1, 2.400, 10570.468, 328.702, 52822.917 23/01/01,15:39:17,03,08,1, 11.9,1,1, 2.400, 10570.505, 328.802, 52822.969 23/01/01,15:39:17,04,08,1, 11.9,1,1, 2.400, 10570.467, 328.715, 52822.945 23/01/01,15:39:17,05,08,1, 11.9,1,1, 2.400, 10570.493, 328.748, 52822.949 23/01/01,15:39:17,06,08,1, 11.9,1,1, 2.400, 10570.460, 328.727, 52822.884 23/01/01,15:39:17,07,08,1, 11.9,1,1, 2.400, 10570.495, 328.771, 52822.968 23/01/01,15:39:17,08,08,1, 11.9,1,1, 2.400, 10570.456, 328.756, 52822.933 23/01/01,15:39:17,09,08,1, 11.9,1,1, 2.400, 10570.467, 328.785, 52822.918 23/01/01,15:39:17,10,08,1, 11.9,1,1, 2.400, 10570.459, 328.766, 52822.925 23/01/01,15:39:17,11,08,1, 11.9,1,1, 2.400, 10570.439, 328.725, 52822.901 23/01/01,15:39:17,12,08,1, 11.9,1,1, 2.400, 10570.464, 328.796, 52822.959 23/01/01,15:39:17,13,08,1, 11.9,1,1, 2.400, 10570.416, 328.700, 52822.884 23/01/01,15:39:17,14,08,1, 11.9,1,1, 2.400, 10570.409, 328.785, 52822.952 23/01/01,15:39:17,15,08,1, 11.9,1,1, 2.400, 10570.396, 328.710, 52822.863 23/01/01,15:39:17,16,08,1, 11.9,1,1, 2.400, 10570.429, 328.828, 52822.946 23/01/01,15:39:17,17,08,1, 11.9,1,1, 2.400, 10570.391, 328.690, 52822.904 23/01/01,15:39:17,18,08,1, 11.9,1,1, 2.400, 10570.423, 328.812, 52822.949 23/01/01,15:39:17,19,08,1, 11.9,1,1, 2.400, 10570.391, 328.700, 52822.648 23/01/01,15:39:18,00,08,1, 11.9,1,1, 2.399, 10570.385, 328.700, 52822.648 23/01/01,15:39:18,01,08,1, 11.9,1,1, 2.399, 10570.370, 328.707, 52822.880 23/01/01,15:39:18,02,08,1, 11.9,1,1, 2.399, 10570.391, 328.782, 52822.942 23/01/01,15:39:18,03,08,1, 11.9,1,1, 2.399, 10570.368, 328.730, 52822.874 23/01/01,15:39:18,04,08,1, 11.9,1,1, 2.399, 10570.365, 328.737, 52822.858 23/01/01,15:39:18,05,08,1, 11.9,1,1, 2.399, 10570.365, 328.740, 52822.902 23/01/01,15:39:18,06,08,1, 11.9,1,1, 2.399, 10570.352, 328.709, 52822.833 23/01/01,15:39:18,07,08,1, 11.9,1,1, 2.399, 10570.354, 328.756, 52822.880 23/01/01,15:39:18,08,08,1, 11.9,1,1, 2.399, 10570.329, 328.695, 52822.831 23/01/01,15:39:18,09,08,1, 11.9,1,1, 2.399, 10570.354, 328.761, 52822.911 23/01/01,15:39:18,10,08,1, 11.9,1,1, 2.399, 10570.335, 328.689, 52822.816 23/01/01,15:39:18,11,08,1, 11.9,1,1, 2.399, 10570.342, 328.772, 52822.898 23/01/01,15:39:18,12,08,1, 11.9,1,1, 2.399, 10570.305, 328.660, 52822.783 23/01/01,15:39:18,13,08,1, 11.9,1,1, 2.399, 10570.357, 328.778, 52822.877 23/01/01,15:39:18,14,08,1, 11.9,1,1, 2.399, 10570.316, 328.649, 52822.796 23/01/01,15:39:18,15,08,1, 11.9,1,1, 2.399, 10570.317, 328.753, 52822.837 23/01/01,15:39:18,16,08,1, 11.9,1,1, 2.399, 10570.298, 328.658, 52822.777 23/01/01,15:39:18,17,08,1, 11.9,1,1, 2.399, 10570.316, 328.719, 52822.860 23/01/01,15:39:18,18,08,1, 11.9,1,1, 2.399, 10570.286, 328.671, 52822.805 23/01/01,15:39:18,19,08,1, 11.9,1,1, 2.399, 10570.295, 328.708, 52822.822 23/01/01,15:39:19,00,08,1, 11.8,1,1, 2.401, 10570.294, 328.708, 52822.822 23/01/01,15:39:19,01,08,1, 11.8,1,1, 2.401, 10570.285, 328.710, 52822.809 23/01/01,15:39:19,02,08,1, 11.8,1,1, 2.401, 10570.278, 328.686, 52822.821 23/01/01,15:39:19,03,08,1, 11.8,1,1, 2.401, 10570.284, 328.691, 52822.791 23/01/01,15:39:19,04,08,1, 11.8,1,1, 2.401, 10570.298, 328.722, 52822.732 23/01/01,15:39:19,05,08,1, 11.8,1,1, 2.401, 10570.227, 328.649, 52822.824 23/01/01,15:39:19,06,08,1, 11.8,1,1, 2.401, 10570.263, 328.678, 52822.857 23/01/01,15:39:19,07,08,1, 11.8,1,1, 2.401, 10570.252, 328.624, 52822.804 23/01/01,15:39:19,08,08,1, 11.8,1,1, 2.401, 10570.252, 328.711, 52822.811 23/01/01,15:39:19,09,08,1, 11.8,1,1, 2.401, 10570.248, 328.621, 52822.769 23/01/01,15:39:19,10,08,1, 11.8,1,1, 2.401, 10570.271, 328.743, 52822.823 23/01/01,15:39:19,11,08,1, 11.8,1,1, 2.401, 10570.198, 328.616, 52822.762 23/01/01,15:39:19,12,08,1, 11.8,1,1, 2.401, 10570.258, 328.698, 52822.830 23/01/01,15:39:19,13,08,1, 11.8,1,1, 2.401, 10570.209, 328.631, 52822.755 23/01/01,15:39:19,14,08,1, 11.8,1,1, 2.401, 10570.222, 328.713, 52822.790 23/01/01,15:39:19,15,08,1, 11.8,1,1, 2.401, 10570.192, 328.633, 52822.712 23/01/01,15:39:19,16,08,1, 11.8,1,1, 2.401, 10570.244, 328.685, 52822.749 23/01/01,15:39:19,17,08,1, 11.8,1,1, 2.401, 10570.204, 328.666, 52822.733 23/01/01,15:39:19,18,08,1, 11.8,1,1, 2.401, 10570.194, 328.668, 52822.747 23/01/01,15:39:19,19,08,1, 11.8,1,1, 2.401, 10570.207, 328.662, 52822.715 23/01/01,15:39:20,00,08,1, 11.9,1,1, 2.399, 10570.202, 328.662, 52822.715 23/01/01,15:39:20,01,08,1, 11.9,1,1, 2.399, 10570.190, 328.678, 52822.744 23/01/01,15:39:20,02,08,1, 11.9,1,1, 2.399, 10570.182, 328.602, 52822.673 23/01/01,15:39:20,03,08,1, 11.9,1,1, 2.399, 10570.172, 328.723, 52822.765 23/01/01,15:39:20,04,08,1, 11.9,1,1, 2.399, 10570.140, 328.598, 52822.635 23/01/01,15:39:20,05,08,1, 11.9,1,1, 2.399, 10570.189, 328.717, 52822.716 23/01/01,15:39:20,06,08,1, 11.9,1,1, 2.399, 10570.121, 328.619, 52822.643 23/01/01,15:39:20,07,08,1, 11.9,1,1, 2.399, 10570.171, 328.707, 52822.767 23/01/01,15:39:20,08,08,1, 11.9,1,1, 2.399, 10570.118, 328.604, 52822.644 23/01/01,15:39:20,09,08,1, 11.9,1,1, 2.399, 10570.137, 328.680, 52822.728 23/01/01,15:39:20,10,08,1, 11.9,1,1, 2.399, 10570.113, 328.598, 52822.659 23/01/01,15:39:20,11,08,1, 11.9,1,1, 2.399, 10570.139, 328.654, 52822.714 23/01/01,15:39:20,12,08,1, 11.9,1,1, 2.399, 10570.119, 328.606, 52822.669 23/01/01,15:39:20,13,08,1, 11.9,1,1, 2.399, 10570.120, 328.637, 52822.705 23/01/01,15:39:20,14,08,1, 11.9,1,1, 2.399, 10570.119, 328.610, 52822.652 23/01/01,15:39:20,15,08,1, 11.9,1,1, 2.399, 10570.105, 328.606, 52822.665 23/01/01,15:39:20,16,08,1, 11.9,1,1, 2.399, 10570.114, 328.616, 52822.672 23/01/01,15:39:20,17,08,1, 11.9,1,1, 2.399, 10570.110, 328.585, 52822.674 23/01/01,15:39:20,18,08,1, 11.9,1,1, 2.399, 10570.126, 328.659, 52822.721 23/01/01,15:39:20,19,08,1, 11.9,1,1, 2.399, 10570.084, 328.551, 52822.633 23/01/01,15:39:21,00,09,1, 11.9,1,1, 2.400, 10570.077, 328.551, 52822.633 23/01/01,15:39:21,01,09,1, 11.9,1,1, 2.400, 10570.085, 328.548, 52822.601 23/01/01,15:39:21,02,09,1, 11.9,1,1, 2.400, 10570.094, 328.685, 52822.704 23/01/01,15:39:21,03,09,1, 11.9,1,1, 2.400, 10570.069, 328.531, 52822.616 23/01/01,15:39:21,04,09,1, 11.9,1,1, 2.400, 10570.104, 328.670, 52822.689 23/01/01,15:39:21,05,09,1, 11.9,1,1, 2.400, 10570.044, 328.560, 52822.638 23/01/01,15:39:21,06,09,1, 11.9,1,1, 2.400, 10570.094, 328.638, 52822.683 23/01/01,15:39:21,07,09,1, 11.9,1,1, 2.400, 10570.057, 328.598, 52822.632 23/01/01,15:39:21,08,09,1, 11.9,1,1, 2.400, 10570.071, 328.628, 52822.666 23/01/01,15:39:21,09,09,1, 11.9,1,1, 2.400, 10570.050, 328.596, 52822.626 23/01/01,15:39:21,10,09,1, 11.9,1,1, 2.400, 10570.071, 328.612, 52822.645 23/01/01,15:39:21,11,09,1, 11.9,1,1, 2.400, 10570.067, 328.580, 52822.615 23/01/01,15:39:21,12,09,1, 11.9,1,1, 2.400, 10570.074, 328.567, 52822.632 23/01/01,15:39:21,13,09,1, 11.9,1,1, 2.400, 10570.034, 328.583, 52822.629 23/01/01,15:39:21,14,09,1, 11.9,1,1, 2.400, 10570.044, 328.528, 52822.601 23/01/01,15:39:21,15,09,1, 11.9,1,1, 2.400, 10570.054, 328.593, 52822.634 23/01/01,15:39:21,16,09,1, 11.9,1,1, 2.400, 10570.031, 328.516, 52822.598 23/01/01,15:39:21,17,09,1, 11.9,1,1, 2.400, 10570.062, 328.636, 52822.607 23/01/01,15:39:21,18,09,1, 11.9,1,1, 2.400, 10570.012, 328.542, 52822.519 23/01/01,15:39:21,19,09,1, 11.9,1,1, 2.400, 10570.063, 328.631, 52822.624 23/01/01,15:39:22,00,09,1, 11.9,1,1, 2.401, 10570.060, 328.631, 52822.624 23/01/01,15:39:22,01,09,1, 11.9,1,1, 2.401, 10570.037, 328.623, 52822.621 23/01/01,15:39:22,02,09,1, 11.9,1,1, 2.401, 10570.025, 328.530, 52822.562 23/01/01,15:39:22,03,09,1, 11.9,1,1, 2.401, 10570.015, 328.621, 52822.618 23/01/01,15:39:22,04,09,1, 11.9,1,1, 2.401, 10570.022, 328.572, 52822.542 23/01/01,15:39:22,05,09,1, 11.9,1,1, 2.401, 10570.018, 328.582, 52822.571 23/01/01,15:39:22,06,09,1, 11.9,1,1, 2.401, 10570.008, 328.552, 52822.560 23/01/01,15:39:22,07,09,1, 11.9,1,1, 2.401, 10570.015, 328.538, 52822.544 23/01/01,15:39:22,08,09,1, 11.9,1,1, 2.401, 10570.009, 328.570, 52822.573 23/01/01,15:39:22,09,09,1, 11.9,1,1, 2.401, 10569.981, 328.544, 52822.510 23/01/01,15:39:22,10,09,1, 11.9,1,1, 2.401, 10570.017, 328.598, 52822.546 23/01/01,15:39:22,11,09,1, 11.9,1,1, 2.401, 10569.984, 328.514, 52822.455 23/01/01,15:39:22,12,09,1, 11.9,1,1, 2.401, 10570.012, 328.617, 52822.548 23/01/01,15:39:22,13,09,1, 11.9,1,1, 2.401, 10569.996, 328.518, 52822.628 23/01/01,15:39:22,14,09,1, 11.9,1,1, 2.401, 10570.029, 328.607, 52822.449 23/01/01,15:39:22,15,09,1, 11.9,1,1, 2.401, 10569.978, 328.493, 52822.389 23/01/01,15:39:22,16,09,1, 11.9,1,1, 2.401, 10570.007, 328.595, 52822.535 23/01/01,15:39:22,17,09,1, 11.9,1,1, 2.401, 10569.964, 328.508, 52822.446 23/01/01,15:39:22,18,09,1, 11.9,1,1, 2.401, 10569.993, 328.547, 52822.544 23/01/01,15:39:22,19,09,1, 11.9,1,1, 2.401, 10569.949, 328.487, 52822.451 23/01/01,15:39:23,00,09,1, 11.8,1,1, 2.403, 10569.943, 328.487, 52822.451 23/01/01,15:39:23,01,09,1, 11.8,1,1, 2.403, 10569.967, 328.518, 52822.460 23/01/01,15:39:23,02,09,1, 11.8,1,1, 2.403, 10569.969, 328.521, 52822.486 23/01/01,15:39:23,03,09,1, 11.8,1,1, 2.403, 10569.977, 328.544, 52822.500 23/01/01,15:39:23,04,09,1, 11.8,1,1, 2.403, 10569.951, 328.497, 52822.468 23/01/01,15:39:23,05,09,1, 11.8,1,1, 2.403, 10569.957, 328.560, 52822.528 23/01/01,15:39:23,06,09,1, 11.8,1,1, 2.403, 10569.937, 328.509, 52822.455 23/01/01,15:39:23,07,09,1, 11.8,1,1, 2.403, 10569.968, 328.578, 52822.527 23/01/01,15:39:23,08,09,1, 11.8,1,1, 2.403, 10569.929, 328.459, 52822.449 23/01/01,15:39:23,09,09,1, 11.8,1,1, 2.403, 10569.944, 328.566, 52822.542 23/01/01,15:39:23,10,09,1, 11.8,1,1, 2.403, 10569.924, 328.472, 52822.428 23/01/01,15:39:23,11,09,1, 11.8,1,1, 2.403, 10569.950, 328.544, 52822.547 23/01/01,15:39:23,12,09,1, 11.8,1,1, 2.403, 10569.942, 328.463, 52822.410 23/01/01,15:39:23,13,09,1, 11.8,1,1, 2.403, 10569.958, 328.533, 52822.459 23/01/01,15:39:23,14,09,1, 11.8,1,1, 2.403, 10569.921, 328.463, 52822.437 23/01/01,15:39:23,15,09,1, 11.8,1,1, 2.403, 10569.954, 328.512, 52822.441 23/01/01,15:39:23,16,09,1, 11.8,1,1, 2.403, 10569.934, 328.459, 52822.448 23/01/01,15:39:23,17,09,1, 11.8,1,1, 2.403, 10569.933, 328.486, 52822.452 23/01/01,15:39:23,18,09,1, 11.8,1,1, 2.403, 10569.924, 328.458, 52822.438 23/01/01,15:39:23,19,09,1, 11.8,1,1, 2.403, 10569.916, 328.471, 52822.401 23/01/01,15:39:24,00,08,1, 11.8,1,1, 2.397, 10569.910, 328.471, 52822.401 23/01/01,15:39:24,01,08,1, 11.8,1,1, 2.397, 10569.905, 328.432, 52822.412 23/01/01,15:39:24,02,08,1, 11.8,1,1, 2.397, 10569.919, 328.512, 52822.416 23/01/01,15:39:24,03,08,1, 11.8,1,1, 2.397, 10569.871, 328.419, 52822.175 23/01/01,15:39:24,04,08,1, 11.8,1,1, 2.397, 10569.876, 328.511, 52822.474 23/01/01,15:39:24,05,08,1, 11.8,1,1, 2.397, 10569.901, 328.413, 52822.386 23/01/01,15:39:24,06,08,1, 11.8,1,1, 2.397, 10569.887, 328.508, 52822.432 23/01/01,15:39:24,07,08,1, 11.8,1,1, 2.397, 10569.879, 328.408, 52822.367 23/01/01,15:39:24,08,08,1, 11.8,1,1, 2.397, 10569.927, 328.522, 52822.446 23/01/01,15:39:24,09,08,1, 11.8,1,1, 2.397, 10569.859, 328.410, 52822.356 23/01/01,15:39:24,10,08,1, 11.8,1,1, 2.397, 10569.909, 328.524, 52822.442 23/01/01,15:39:24,11,08,1, 11.8,1,1, 2.397, 10569.911, 328.420, 52822.377 23/01/01,15:39:24,12,08,1, 11.8,1,1, 2.397, 10569.919, 328.484, 52822.401 23/01/01,15:39:24,13,08,1, 11.8,1,1, 2.397, 10569.871, 328.440, 52822.362 23/01/01,15:39:24,14,08,1, 11.8,1,1, 2.397, 10569.894, 328.452, 52822.349 23/01/01,15:39:24,15,08,1, 11.8,1,1, 2.397, 10569.891, 328.457, 52822.338 23/01/01,15:39:24,16,08,1, 11.8,1,1, 2.397, 10569.892, 328.458, 52822.371 23/01/01,15:39:24,17,08,1, 11.8,1,1, 2.397, 10569.905, 328.484, 52822.390 23/01/01,15:39:24,18,08,1, 11.8,1,1, 2.397, 10569.863, 328.415, 52822.339 23/01/01,15:39:24,19,08,1, 11.8,1,1, 2.397, 10569.865, 328.477, 52822.333 23/01/01,15:39:25,00,08,1, 11.9,1,1, 2.401, 10569.860, 328.477, 52822.333 23/01/01,15:39:25,01,08,1, 11.9,1,1, 2.401, 10569.886, 328.503, 52822.380 23/01/01,15:39:25,02,08,1, 11.9,1,1, 2.401, 10569.849, 328.400, 52822.295 23/01/01,15:39:25,03,08,1, 11.9,1,1, 2.401, 10569.883, 328.487, 52822.360 23/01/01,15:39:25,04,08,1, 11.9,1,1, 2.401, 10569.848, 328.391, 52822.272 23/01/01,15:39:25,05,08,1, 11.9,1,1, 2.401, 10569.878, 328.482, 52822.360 23/01/01,15:39:25,06,08,1, 11.9,1,1, 2.401, 10569.835, 328.387, 52822.264 23/01/01,15:39:25,07,08,1, 11.9,1,1, 2.401, 10569.868, 328.472, 52822.322 23/01/01,15:39:25,08,08,1, 11.9,1,1, 2.401, 10569.831, 328.364, 52822.263 23/01/01,15:39:25,09,08,1, 11.9,1,1, 2.401, 10569.861, 328.438, 52822.300 23/01/01,15:39:25,10,08,1, 11.9,1,1, 2.401, 10569.844, 328.381, 52822.286 23/01/01,15:39:25,11,08,1, 11.9,1,1, 2.401, 10569.825, 328.437, 52822.287 23/01/01,15:39:25,12,08,1, 11.9,1,1, 2.401, 10569.850, 328.423, 52822.287 23/01/01,15:39:25,13,08,1, 11.9,1,1, 2.401, 10569.859, 328.386, 52822.281 23/01/01,15:39:25,14,08,1, 11.9,1,1, 2.401, 10569.860, 328.429, 52822.306 23/01/01,15:39:25,15,08,1, 11.9,1,1, 2.401, 10569.848, 328.406, 52822.269 23/01/01,15:39:25,16,08,1, 11.9,1,1, 2.401, 10569.842, 328.446, 52822.311 23/01/01,15:39:25,17,08,1, 11.9,1,1, 2.401, 10569.814, 328.370, 52822.315 23/01/01,15:39:25,18,08,1, 11.9,1,1, 2.401, 10569.844, 328.464, 52822.232 23/01/01,15:39:25,19,08,1, 11.9,1,1, 2.401, 10569.810, 328.347, 52822.175 23/01/01,15:39:26,00,09,1, 11.9,1,1, 2.400, 10569.810, 328.347, 52822.175 23/01/01,15:39:26,01,09,1, 11.9,1,1, 2.400, 10569.835, 328.344, 52822.213 23/01/01,15:39:26,02,09,1, 11.9,1,1, 2.400, 10569.846, 328.436, 52822.295 23/01/01,15:39:26,03,09,1, 11.9,1,1, 2.400, 10569.835, 328.366, 52822.230 23/01/01,15:39:26,04,09,1, 11.9,1,1, 2.400, 10569.831, 328.435, 52822.262 23/01/01,15:39:26,05,09,1, 11.9,1,1, 2.400, 10569.818, 328.364, 52822.215 23/01/01,15:39:26,06,09,1, 11.9,1,1, 2.400, 10569.829, 328.434, 52822.249 23/01/01,15:39:26,07,09,1, 11.9,1,1, 2.400, 10569.819, 328.373, 52822.218 23/01/01,15:39:26,08,09,1, 11.9,1,1, 2.400, 10569.835, 328.404, 52822.274 23/01/01,15:39:26,09,09,1, 11.9,1,1, 2.400, 10569.808, 328.386, 52822.194 23/01/01,15:39:26,10,09,1, 11.9,1,1, 2.400, 10569.823, 328.387, 52822.230 23/01/01,15:39:26,11,09,1, 11.9,1,1, 2.400, 10569.810, 328.372, 52822.215 23/01/01,15:39:26,12,09,1, 11.9,1,1, 2.400, 10569.809, 328.346, 52822.198 23/01/01,15:39:26,13,09,1, 11.9,1,1, 2.400, 10569.830, 328.405, 52822.266 23/01/01,15:39:26,14,09,1, 11.9,1,1, 2.400, 10569.784, 328.338, 52822.164 23/01/01,15:39:26,15,09,1, 11.9,1,1, 2.400, 10569.813, 328.430, 52822.215 23/01/01,15:39:26,16,09,1, 11.9,1,1, 2.400, 10569.780, 328.332, 52822.179 23/01/01,15:39:26,17,09,1, 11.9,1,1, 2.400, 10569.802, 328.433, 52822.236 23/01/01,15:39:26,18,09,1, 11.9,1,1, 2.400, 10569.785, 328.319, 52822.154 23/01/01,15:39:26,19,09,1, 11.9,1,1, 2.400, 10569.799, 328.425, 52822.192 23/01/01,15:39:27,00,08,1, 11.9,1,1, 2.402, 10569.793, 328.425, 52822.192 23/01/01,15:39:27,01,08,1, 11.9,1,1, 2.402, 10569.789, 328.410, 52822.213 23/01/01,15:39:27,02,08,1, 11.9,1,1, 2.402, 10569.769, 328.314, 52822.169 23/01/01,15:39:27,03,08,1, 11.9,1,1, 2.402, 10569.791, 328.394, 52822.186 23/01/01,15:39:27,04,08,1, 11.9,1,1, 2.402, 10569.761, 328.340, 52822.123 23/01/01,15:39:27,05,08,1, 11.9,1,1, 2.402, 10569.749, 328.382, 52822.180 23/01/01,15:39:27,06,08,1, 11.9,1,1, 2.402, 10569.738, 328.353, 52822.115 23/01/01,15:39:27,07,08,1, 11.9,1,1, 2.402, 10569.759, 328.391, 52822.178 23/01/01,15:39:27,08,08,1, 11.9,1,1, 2.402, 10569.763, 328.363, 52822.140 23/01/01,15:39:27,09,08,1, 11.9,1,1, 2.402, 10569.772, 328.346, 52822.128 23/01/01,15:39:27,10,08,1, 11.9,1,1, 2.402, 10569.746, 328.384, 52822.187 23/01/01,15:39:27,11,08,1, 11.9,1,1, 2.402, 10569.723, 328.337, 52822.126 23/01/01,15:39:27,12,08,1, 11.9,1,1, 2.402, 10569.745, 328.395, 52822.089 23/01/01,15:39:27,13,08,1, 11.9,1,1, 2.402, 10569.731, 328.317, 52822.090 23/01/01,15:39:27,14,08,1, 11.9,1,1, 2.402, 10569.737, 328.408, 52822.145 23/01/01,15:39:27,15,08,1, 11.9,1,1, 2.402, 10569.712, 328.324, 52822.078 23/01/01,15:39:27,16,08,1, 11.9,1,1, 2.402, 10569.752, 328.422, 52822.193 23/01/01,15:39:27,17,08,1, 11.9,1,1, 2.402, 10569.705, 328.333, 52822.051 23/01/01,15:39:27,18,08,1, 11.9,1,1, 2.402, 10569.729, 328.415, 52822.123 23/01/01,15:39:27,19,08,1, 11.9,1,1, 2.402, 10569.708, 328.314, 52822.079 23/01/01,15:39:28,00,08,1, 11.9,1,1, 2.400, 10569.701, 328.314, 52822.079 23/01/01,15:39:28,01,08,1, 11.9,1,1, 2.400, 10569.687, 328.334, 52822.078 23/01/01,15:39:28,02,08,1, 11.9,1,1, 2.400, 10569.716, 328.385, 52822.107 23/01/01,15:39:28,03,08,1, 11.9,1,1, 2.400, 10569.671, 328.333, 52822.066 23/01/01,15:39:28,04,08,1, 11.9,1,1, 2.400, 10569.711, 328.334, 52822.087 23/01/01,15:39:28,05,08,1, 11.9,1,1, 2.400, 10569.682, 328.340, 52822.121 23/01/01,15:39:28,06,08,1, 11.9,1,1, 2.400, 10569.690, 328.333, 52822.085 23/01/01,15:39:28,07,08,1, 11.9,1,1, 2.400, 10569.667, 328.364, 52822.124 23/01/01,15:39:28,08,08,1, 11.9,1,1, 2.400, 10569.658, 328.299, 52822.013 23/01/01,15:39:28,09,08,1, 11.9,1,1, 2.400, 10569.673, 328.368, 52822.115 23/01/01,15:39:28,10,08,1, 11.9,1,1, 2.400, 10569.675, 328.307, 52822.021 23/01/01,15:39:28,11,08,1, 11.9,1,1, 2.400, 10569.680, 328.376, 52822.103 23/01/01,15:39:28,12,08,1, 11.9,1,1, 2.400, 10569.663, 328.311, 52822.075 23/01/01,15:39:28,13,08,1, 11.9,1,1, 2.400, 10569.660, 328.410, 52822.086 23/01/01,15:39:28,14,08,1, 11.9,1,1, 2.400, 10569.625, 328.272, 52821.991 23/01/01,15:39:28,15,08,1, 11.9,1,1, 2.400, 10569.668, 328.387, 52822.064 23/01/01,15:39:28,16,08,1, 11.9,1,1, 2.400, 10569.652, 328.280, 52822.031 23/01/01,15:39:28,17,08,1, 11.9,1,1, 2.400, 10569.669, 328.374, 52822.075 23/01/01,15:39:28,18,08,1, 11.9,1,1, 2.400, 10569.618, 328.297, 52822.008 23/01/01,15:39:28,19,08,1, 11.9,1,1, 2.400, 10569.616, 328.356, 52822.049 23/01/01,15:39:29,00,08,1, 11.8,1,1, 2.401, 10569.609, 328.356, 52822.049 23/01/01,15:39:29,01,08,1, 11.8,1,1, 2.401, 10569.630, 328.374, 52822.037 23/01/01,15:39:29,02,08,1, 11.8,1,1, 2.401, 10569.611, 328.353, 52822.013 23/01/01,15:39:29,03,08,1, 11.8,1,1, 2.401, 10569.602, 328.350, 52822.036 23/01/01,15:39:29,04,08,1, 11.8,1,1, 2.401, 10569.607, 328.383, 52822.041 23/01/01,15:39:29,05,08,1, 11.8,1,1, 2.401, 10569.603, 328.331, 52822.007 23/01/01,15:39:29,06,08,1, 11.8,1,1, 2.401, 10569.623, 328.373, 52822.045 23/01/01,15:39:29,07,08,1, 11.8,1,1, 2.401, 10569.585, 328.284, 52821.969 23/01/01,15:39:29,08,08,1, 11.8,1,1, 2.401, 10569.602, 328.398, 52822.039 23/01/01,15:39:29,09,08,1, 11.8,1,1, 2.401, 10569.598, 328.296, 52821.972 23/01/01,15:39:29,10,08,1, 11.8,1,1, 2.401, 10569.602, 328.403, 52822.031 23/01/01,15:39:29,11,08,1, 11.8,1,1, 2.401, 10569.553, 328.291, 52821.929 23/01/01,15:39:29,12,08,1, 11.8,1,1, 2.401, 10569.555, 328.381, 52822.017 23/01/01,15:39:29,13,08,1, 11.8,1,1, 2.401, 10569.562, 328.294, 52821.975 23/01/01,15:39:29,14,08,1, 11.8,1,1, 2.401, 10569.579, 328.396, 52822.010 23/01/01,15:39:29,15,08,1, 11.8,1,1, 2.401, 10569.527, 328.333, 52821.991 23/01/01,15:39:29,16,08,1, 11.8,1,1, 2.401, 10569.554, 328.362, 52822.027 23/01/01,15:39:29,17,08,1, 11.8,1,1, 2.401, 10569.531, 328.315, 52821.968 23/01/01,15:39:29,18,08,1, 11.8,1,1, 2.401, 10569.547, 328.356, 52821.974 23/01/01,15:39:29,19,08,1, 11.8,1,1, 2.401, 10569.530, 328.334, 52821.983 23/01/01,15:39:30,00,08,1, 11.8,1,1, 2.402, 10569.526, 328.334, 52821.983 23/01/01,15:39:30,01,08,1, 11.8,1,1, 2.402, 10569.513, 328.363, 52821.976 23/01/01,15:39:30,02,08,1, 11.8,1,1, 2.402, 10569.496, 328.287, 52821.922 23/01/01,15:39:30,03,08,1, 11.8,1,1, 2.402, 10569.504, 328.364, 52821.994 23/01/01,15:39:30,04,08,1, 11.8,1,1, 2.402, 10569.506, 328.251, 52821.935 23/01/01,15:39:30,05,08,1, 11.8,1,1, 2.402, 10569.507, 328.365, 52821.984 23/01/01,15:39:30,06,08,1, 11.8,1,1, 2.402, 10569.483, 328.256, 52821.895 23/01/01,15:39:30,07,08,1, 11.8,1,1, 2.402, 10569.495, 328.390, 52821.968 23/01/01,15:39:30,08,08,1, 11.8,1,1, 2.402, 10569.479, 328.273, 52821.921 23/01/01,15:39:30,09,08,1, 11.8,1,1, 2.402, 10569.492, 328.356, 52821.967 23/01/01,15:39:30,10,08,1, 11.8,1,1, 2.402, 10569.465, 328.293, 52821.915 23/01/01,15:39:30,11,08,1, 11.8,1,1, 2.402, 10569.498, 328.335, 52821.979 23/01/01,15:39:30,12,08,1, 11.8,1,1, 2.402, 10569.459, 328.292, 52821.901 23/01/01,15:39:30,13,08,1, 11.8,1,1, 2.402, 10569.470, 328.329, 52821.932 23/01/01,15:39:30,14,08,1, 11.8,1,1, 2.402, 10569.466, 328.302, 52821.930 23/01/01,15:39:30,15,08,1, 11.8,1,1, 2.402, 10569.453, 328.311, 52821.918 23/01/01,15:39:30,16,08,1, 11.8,1,1, 2.402, 10569.434, 328.348, 52821.930 23/01/01,15:39:30,17,08,1, 11.8,1,1, 2.402, 10569.450, 328.305, 52821.901 23/01/01,15:39:30,18,08,1, 11.8,1,1, 2.402, 10569.438, 328.380, 52821.934 23/01/01,15:39:30,19,08,1, 11.8,1,1, 2.402, 10569.443, 328.288, 52821.879 23/01/01,15:39:31,00,08,1, 11.9,1,1, 2.399, 10569.443, 328.288, 52821.879 23/01/01,15:39:31,01,08,1, 11.9,1,1, 2.399, 10569.411, 328.260, 52821.887 23/01/01,15:39:31,02,08,1, 11.9,1,1, 2.399, 10569.405, 328.351, 52821.841 23/01/01,15:39:31,03,08,1, 11.9,1,1, 2.399, 10569.415, 328.255, 52821.854 23/01/01,15:39:31,04,08,1, 11.9,1,1, 2.399, 10569.410, 328.359, 52821.866 23/01/01,15:39:31,05,08,1, 11.9,1,1, 2.399, 10569.407, 328.271, 52821.834 23/01/01,15:39:31,06,08,1, 11.9,1,1, 2.399, 10569.416, 328.373, 52821.947 23/01/01,15:39:31,07,08,1, 11.9,1,1, 2.399, 10569.394, 328.276, 52821.862 23/01/01,15:39:31,08,08,1, 11.9,1,1, 2.399, 10569.397, 328.343, 52821.913 23/01/01,15:39:31,09,08,1, 11.9,1,1, 2.399, 10569.409, 328.310, 52821.872 23/01/01,15:39:31,10,08,1, 11.9,1,1, 2.399, 10569.390, 328.326, 52821.871 23/01/01,15:39:31,11,08,1, 11.9,1,1, 2.399, 10569.364, 328.323, 52821.848 23/01/01,15:39:31,12,08,1, 11.9,1,1, 2.399, 10569.377, 328.303, 52821.866 23/01/01,15:39:31,13,08,1, 11.9,1,1, 2.399, 10569.366, 328.337, 52821.850 23/01/01,15:39:31,14,08,1, 11.9,1,1, 2.399, 10569.353, 328.262, 52821.843 23/01/01,15:39:31,15,08,1, 11.9,1,1, 2.399, 10569.369, 328.351, 52821.873 23/01/01,15:39:31,16,08,1, 11.9,1,1, 2.399, 10569.348, 328.258, 52821.861 23/01/01,15:39:31,17,08,1, 11.9,1,1, 2.399, 10569.342, 328.348, 52821.880 23/01/01,15:39:31,18,08,1, 11.9,1,1, 2.399, 10569.318, 328.272, 52821.786 23/01/01,15:39:31,19,08,1, 11.9,1,1, 2.399, 10569.347, 328.356, 52821.850 23/01/01,15:39:32,00,08,1, 11.8,1,1, 2.403, 10569.342, 328.356, 52821.850 23/01/01,15:39:32,01,08,1, 11.8,1,1, 2.403, 10569.348, 328.397, 52821.868 23/01/01,15:39:32,02,08,1, 11.8,1,1, 2.403, 10569.276, 328.279, 52821.829 23/01/01,15:39:32,03,08,1, 11.8,1,1, 2.403, 10569.336, 328.358, 52821.901 23/01/01,15:39:32,04,08,1, 11.8,1,1, 2.403, 10569.286, 328.266, 52821.802 23/01/01,15:39:32,05,08,1, 11.8,1,1, 2.403, 10569.333, 328.336, 52821.865 23/01/01,15:39:32,06,08,1, 11.8,1,1, 2.403, 10569.282, 328.277, 52821.791 23/01/01,15:39:32,07,08,1, 11.8,1,1, 2.403, 10569.303, 328.344, 52821.854 23/01/01,15:39:32,08,08,1, 11.8,1,1, 2.403, 10569.299, 328.303, 52821.823 23/01/01,15:39:32,09,08,1, 11.8,1,1, 2.403, 10569.309, 328.320, 52821.822 23/01/01,15:39:32,10,08,1, 11.8,1,1, 2.403, 10569.319, 328.315, 52821.826 23/01/01,15:39:32,11,08,1, 11.8,1,1, 2.403, 10569.335, 328.320, 52821.801 23/01/01,15:39:32,12,08,1, 11.8,1,1, 2.403, 10569.301, 328.335, 52821.840 23/01/01,15:39:32,13,08,1, 11.8,1,1, 2.403, 10569.285, 328.286, 52821.809 23/01/01,15:39:32,14,08,1, 11.8,1,1, 2.403, 10569.281, 328.371, 52821.833 23/01/01,15:39:32,15,08,1, 11.8,1,1, 2.403, 10569.258, 328.268, 52821.746 23/01/01,15:39:32,16,08,1, 11.8,1,1, 2.403, 10569.295, 328.349, 52821.784 23/01/01,15:39:32,17,08,1, 11.8,1,1, 2.403, 10569.252, 328.262, 52821.794 23/01/01,15:39:32,18,08,1, 11.8,1,1, 2.403, 10569.265, 328.365, 52821.842 23/01/01,15:39:32,19,08,1, 11.8,1,1, 2.403, 10569.265, 328.230, 52821.744 23/01/01,15:39:33,00,08,1, 11.9,1,1, 2.400, 10569.259, 328.230, 52821.744 23/01/01,15:39:33,01,08,1, 11.9,1,1, 2.400, 10569.238, 328.253, 52821.697 23/01/01,15:39:33,02,08,1, 11.9,1,1, 2.400, 10569.246, 328.345, 52821.810 23/01/01,15:39:33,03,08,1, 11.9,1,1, 2.400, 10569.242, 328.266, 52821.751 23/01/01,15:39:33,04,08,1, 11.9,1,1, 2.400, 10569.264, 328.369, 52821.782 23/01/01,15:39:33,05,08,1, 11.9,1,1, 2.400, 10569.228, 328.272, 52821.718 23/01/01,15:39:33,06,08,1, 11.9,1,1, 2.400, 10569.253, 328.335, 52821.769 23/01/01,15:39:33,07,08,1, 11.9,1,1, 2.400, 10569.244, 328.298, 52821.749 23/01/01,15:39:33,08,08,1, 11.9,1,1, 2.400, 10569.256, 328.312, 52821.784 23/01/01,15:39:33,09,08,1, 11.9,1,1, 2.400, 10569.239, 328.322, 52821.735 23/01/01,15:39:33,10,08,1, 11.9,1,1, 2.400, 10569.245, 328.301, 52821.826 23/01/01,15:39:33,11,08,1, 11.9,1,1, 2.400, 10569.210, 328.320, 52821.776 23/01/01,15:39:33,12,08,1, 11.9,1,1, 2.400, 10569.218, 328.293, 52821.795 23/01/01,15:39:33,13,08,1, 11.9,1,1, 2.400, 10569.252, 328.351, 52821.780 23/01/01,15:39:33,14,08,1, 11.9,1,1, 2.400, 10569.227, 328.292, 52821.726 23/01/01,15:39:33,15,08,1, 11.9,1,1, 2.400, 10569.257, 328.377, 52821.756 23/01/01,15:39:33,16,08,1, 11.9,1,1, 2.400, 10569.224, 328.262, 52821.705 23/01/01,15:39:33,17,08,1, 11.9,1,1, 2.400, 10569.255, 328.343, 52821.742 23/01/01,15:39:33,18,08,1, 11.9,1,1, 2.400, 10569.209, 328.254, 52821.660 23/01/01,15:39:33,19,08,1, 11.9,1,1, 2.400, 10569.257, 328.348, 52821.750 23/01/01,15:39:34,00,08,1, 11.9,1,1, 2.401, 10569.251, 328.348, 52821.750 23/01/01,15:39:34,01,08,1, 11.9,1,1, 2.401, 10569.238, 328.349, 52821.750 23/01/01,15:39:34,02,08,1, 11.9,1,1, 2.401, 10569.212, 328.284, 52821.674 23/01/01,15:39:34,03,08,1, 11.9,1,1, 2.401, 10569.244, 328.359, 52821.733 23/01/01,15:39:34,04,08,1, 11.9,1,1, 2.401, 10569.203, 328.286, 52821.806 23/01/01,15:39:34,05,08,1, 11.9,1,1, 2.401, 10569.227, 328.368, 52821.720 23/01/01,15:39:34,06,08,1, 11.9,1,1, 2.401, 10569.208, 328.277, 52821.671 23/01/01,15:39:34,07,08,1, 11.9,1,1, 2.401, 10569.203, 328.330, 52821.597 23/01/01,15:39:34,08,08,1, 11.9,1,1, 2.401, 10569.212, 328.311, 52821.745 23/01/01,15:39:34,09,08,1, 11.9,1,1, 2.401, 10569.209, 328.286, 52821.718 23/01/01,15:39:34,10,08,1, 11.9,1,1, 2.401, 10569.187, 328.305, 52821.692 23/01/01,15:39:34,11,08,1, 11.9,1,1, 2.401, 10569.193, 328.296, 52821.659 23/01/01,15:39:34,12,08,1, 11.9,1,1, 2.401, 10569.180, 328.341, 52821.698 23/01/01,15:39:34,13,08,1, 11.9,1,1, 2.401, 10569.191, 328.267, 52821.643 23/01/01,15:39:34,14,08,1, 11.9,1,1, 2.401, 10569.196, 328.349, 52821.651 23/01/01,15:39:34,15,08,1, 11.9,1,1, 2.401, 10569.182, 328.276, 52821.642 23/01/01,15:39:34,16,08,1, 11.9,1,1, 2.401, 10569.173, 328.363, 52821.705 23/01/01,15:39:34,17,08,1, 11.9,1,1, 2.401, 10569.131, 328.262, 52821.634 23/01/01,15:39:34,18,08,1, 11.9,1,1, 2.401, 10569.189, 328.349, 52821.685 23/01/01,15:39:34,19,08,1, 11.9,1,1, 2.401, 10569.135, 328.251, 52821.572 23/01/01,15:39:35,00,08,1, 11.9,1,1, 2.400, 10569.134, 328.251, 52821.572 23/01/01,15:39:35,01,08,1, 11.9,1,1, 2.400, 10569.125, 328.240, 52821.569 23/01/01,15:39:35,02,08,1, 11.9,1,1, 2.400, 10569.173, 328.351, 52821.677 23/01/01,15:39:35,03,08,1, 11.9,1,1, 2.400, 10569.129, 328.279, 52821.595 23/01/01,15:39:35,04,08,1, 11.9,1,1, 2.400, 10569.170, 328.349, 52821.647 23/01/01,15:39:35,05,08,1, 11.9,1,1, 2.400, 10569.104, 328.274, 52821.575 23/01/01,15:39:35,06,08,1, 11.9,1,1, 2.400, 10569.162, 328.350, 52821.620 23/01/01,15:39:35,07,08,1, 11.9,1,1, 2.400, 10569.123, 328.300, 52821.585 23/01/01,15:39:35,08,08,1, 11.9,1,1, 2.400, 10569.132, 328.338, 52821.618 23/01/01,15:39:35,09,08,1, 11.9,1,1, 2.400, 10569.092, 328.317, 52821.568 23/01/01,15:39:35,10,08,1, 11.9,1,1, 2.400, 10569.118, 328.312, 52821.590 23/01/01,15:39:35,11,08,1, 11.9,1,1, 2.400, 10569.107, 328.318, 52821.568 23/01/01,15:39:35,12,08,1, 11.9,1,1, 2.400, 10569.132, 328.296, 52821.580 23/01/01,15:39:35,13,08,1, 11.9,1,1, 2.400, 10569.108, 328.321, 52821.580 23/01/01,15:39:35,14,08,1, 11.9,1,1, 2.400, 10569.089, 328.272, 52821.510 23/01/01,15:39:35,15,08,1, 11.9,1,1, 2.400, 10569.110, 328.336, 52821.580 23/01/01,15:39:35,16,08,1, 11.9,1,1, 2.400, 10569.086, 328.285, 52821.549 23/01/01,15:39:35,17,08,1, 11.9,1,1, 2.400, 10569.112, 328.366, 52821.596 23/01/01,15:39:35,18,08,1, 11.9,1,1, 2.400, 10569.084, 328.261, 52821.522 23/01/01,15:39:35,19,08,1, 11.9,1,1, 2.400, 10569.095, 328.388, 52821.588 23/01/01,15:39:36,00,08,1, 11.9,1,1, 2.402, 10569.092, 328.388, 52821.588 23/01/01,15:39:36,01,08,1, 11.9,1,1, 2.402, 10569.092, 328.372, 52821.554 23/01/01,15:39:36,02,08,1, 11.9,1,1, 2.402, 10569.046, 328.252, 52821.513 23/01/01,15:39:36,03,08,1, 11.9,1,1, 2.402, 10569.075, 328.352, 52821.545 23/01/01,15:39:36,04,08,1, 11.9,1,1, 2.402, 10569.035, 328.274, 52821.486 23/01/01,15:39:36,05,08,1, 11.9,1,1, 2.402, 10569.049, 328.337, 52821.561 23/01/01,15:39:36,06,08,1, 11.9,1,1, 2.402, 10569.026, 328.285, 52821.469 23/01/01,15:39:36,07,08,1, 11.9,1,1, 2.402, 10569.035, 328.331, 52821.521 23/01/01,15:39:36,08,08,1, 11.9,1,1, 2.402, 10569.030, 328.328, 52821.495 23/01/01,15:39:36,09,08,1, 11.9,1,1, 2.402, 10569.010, 328.313, 52821.476 23/01/01,15:39:36,10,08,1, 11.9,1,1, 2.402, 10569.043, 328.361, 52821.501 23/01/01,15:39:36,11,08,1, 11.9,1,1, 2.402, 10569.020, 328.309, 52821.475 23/01/01,15:39:36,12,08,1, 11.9,1,1, 2.402, 10569.004, 328.347, 52821.513 23/01/01,15:39:36,13,08,1, 11.9,1,1, 2.402, 10569.022, 328.297, 52821.447 23/01/01,15:39:36,14,08,1, 11.9,1,1, 2.402, 10569.032, 328.389, 52821.495 23/01/01,15:39:36,15,08,1, 11.9,1,1, 2.402, 10568.989, 328.269, 52821.439 23/01/01,15:39:36,16,08,1, 11.9,1,1, 2.402, 10569.031, 328.372, 52821.547 23/01/01,15:39:36,17,08,1, 11.9,1,1, 2.402, 10569.010, 328.291, 52821.443 23/01/01,15:39:36,18,08,1, 11.9,1,1, 2.402, 10569.009, 328.388, 52821.501 23/01/01,15:39:36,19,08,1, 11.9,1,1, 2.402, 10569.002, 328.278, 52821.441 23/01/01,15:39:37,00,08,1, 11.8,1,1, 2.398, 10569.000, 328.278, 52821.441 23/01/01,15:39:37,01,08,1, 11.8,1,1, 2.398, 10568.971, 328.283, 52821.430 23/01/01,15:39:37,02,08,1, 11.8,1,1, 2.398, 10568.993, 328.392, 52821.494 23/01/01,15:39:37,03,08,1, 11.8,1,1, 2.398, 10568.955, 328.312, 52821.442 23/01/01,15:39:37,04,08,1, 11.8,1,1, 2.398, 10568.992, 328.364, 52821.494 23/01/01,15:39:37,05,08,1, 11.8,1,1, 2.398, 10568.972, 328.306, 52821.427 23/01/01,15:39:37,06,08,1, 11.8,1,1, 2.398, 10568.995, 328.343, 52821.500 23/01/01,15:39:37,07,08,1, 11.8,1,1, 2.398, 10568.949, 328.331, 52821.455 23/01/01,15:39:37,08,08,1, 11.8,1,1, 2.398, 10568.962, 328.327, 52821.488 23/01/01,15:39:37,09,08,1, 11.8,1,1, 2.398, 10568.969, 328.328, 52821.467 23/01/01,15:39:37,10,08,1, 11.8,1,1, 2.398, 10568.939, 328.315, 52821.424 23/01/01,15:39:37,11,08,1, 11.8,1,1, 2.398, 10568.957, 328.371, 52821.482 23/01/01,15:39:37,12,08,1, 11.8,1,1, 2.398, 10568.941, 328.300, 52821.414 23/01/01,15:39:37,13,08,1, 11.8,1,1, 2.398, 10568.949, 328.412, 52821.499 23/01/01,15:39:37,14,08,1, 11.8,1,1, 2.398, 10568.924, 328.301, 52821.426 23/01/01,15:39:37,15,08,1, 11.8,1,1, 2.398, 10568.955, 328.392, 52821.487 23/01/01,15:39:37,16,08,1, 11.8,1,1, 2.398, 10568.913, 328.280, 52821.382 23/01/01,15:39:37,17,08,1, 11.8,1,1, 2.398, 10568.948, 328.405, 52821.455 23/01/01,15:39:37,18,08,1, 11.8,1,1, 2.398, 10568.909, 328.291, 52821.353 23/01/01,15:39:37,19,08,1, 11.8,1,1, 2.398, 10568.930, 328.395, 52821.439 23/01/01,15:39:38,00,08,1, 11.9,1,1, 2.399, 10568.925, 328.395, 52821.439 23/01/01,15:39:38,01,08,1, 11.9,1,1, 2.399, 10568.931, 328.382, 52821.463 23/01/01,15:39:38,02,08,1, 11.9,1,1, 2.399, 10568.897, 328.312, 52821.402 23/01/01,15:39:38,03,08,1, 11.9,1,1, 2.399, 10568.897, 328.369, 52821.406 23/01/01,15:39:38,04,08,1, 11.9,1,1, 2.399, 10568.921, 328.341, 52821.367 23/01/01,15:39:38,05,08,1, 11.9,1,1, 2.399, 10568.932, 328.372, 52821.408 23/01/01,15:39:38,06,08,1, 11.9,1,1, 2.399, 10568.883, 328.366, 52821.403 23/01/01,15:39:38,07,08,1, 11.9,1,1, 2.399, 10568.878, 328.337, 52821.374 23/01/01,15:39:38,08,08,1, 11.9,1,1, 2.399, 10568.894, 328.355, 52821.415 23/01/01,15:39:38,09,08,1, 11.9,1,1, 2.399, 10568.896, 328.335, 52821.346 23/01/01,15:39:38,10,08,1, 11.9,1,1, 2.399, 10568.903, 328.372, 52821.423 23/01/01,15:39:38,11,08,1, 11.9,1,1, 2.399, 10568.850, 328.282, 52821.344 23/01/01,15:39:38,12,08,1, 11.9,1,1, 2.399, 10568.874, 328.395, 52821.388 23/01/01,15:39:38,13,08,1, 11.9,1,1, 2.399, 10568.856, 328.310, 52821.340 23/01/01,15:39:38,14,08,1, 11.9,1,1, 2.399, 10568.902, 328.430, 52821.395 23/01/01,15:39:38,15,08,1, 11.9,1,1, 2.399, 10568.865, 328.293, 52821.310 23/01/01,15:39:38,16,08,1, 11.9,1,1, 2.399, 10568.860, 328.417, 52821.384 23/01/01,15:39:38,17,08,1, 11.9,1,1, 2.399, 10568.838, 328.321, 52821.331 23/01/01,15:39:38,18,08,1, 11.9,1,1, 2.399, 10568.864, 328.411, 52821.377 23/01/01,15:39:38,19,08,1, 11.9,1,1, 2.399, 10568.834, 328.328, 52821.302 23/01/01,15:39:39,00,09,1, 11.9,1,1, 2.400, 10568.833, 328.328, 52821.302 23/01/01,15:39:39,01,09,1, 11.9,1,1, 2.400, 10568.840, 328.334, 52821.274 23/01/01,15:39:39,02,09,1, 11.9,1,1, 2.400, 10568.848, 328.366, 52821.386 23/01/01,15:39:39,03,09,1, 11.9,1,1, 2.400, 10568.808, 328.317, 52821.320 23/01/01,15:39:39,04,09,1, 11.9,1,1, 2.400, 10568.844, 328.358, 52821.326 23/01/01,15:39:39,05,09,1, 11.9,1,1, 2.400, 10568.810, 328.360, 52821.457 23/01/01,15:39:39,06,09,1, 11.9,1,1, 2.400, 10568.807, 328.333, 52821.343 23/01/01,15:39:39,07,09,1, 11.9,1,1, 2.400, 10568.798, 328.392, 52821.360 23/01/01,15:39:39,08,09,1, 11.9,1,1, 2.400, 10568.791, 328.357, 52821.320 23/01/01,15:39:39,09,09,1, 11.9,1,1, 2.400, 10568.790, 328.403, 52821.333 23/01/01,15:39:39,10,09,1, 11.9,1,1, 2.400, 10568.779, 328.319, 52821.288 23/01/01,15:39:39,11,09,1, 11.9,1,1, 2.400, 10568.805, 328.389, 52821.398 23/01/01,15:39:39,12,09,1, 11.9,1,1, 2.400, 10568.749, 328.333, 52821.261 23/01/01,15:39:39,13,09,1, 11.9,1,1, 2.400, 10568.784, 328.424, 52821.346 23/01/01,15:39:39,14,09,1, 11.9,1,1, 2.400, 10568.764, 328.314, 52821.302 23/01/01,15:39:39,15,09,1, 11.9,1,1, 2.400, 10568.783, 328.456, 52821.360 23/01/01,15:39:39,16,09,1, 11.9,1,1, 2.400, 10568.738, 328.329, 52821.255 23/01/01,15:39:39,17,09,1, 11.9,1,1, 2.400, 10568.762, 328.434, 52821.291 23/01/01,15:39:39,18,09,1, 11.9,1,1, 2.400, 10568.740, 328.334, 52821.262 23/01/01,15:39:39,19,09,1, 11.9,1,1, 2.400, 10568.761, 328.427, 52821.336 23/01/01,15:39:40,00,09,1, 11.9,1,1, 2.398, 10568.758, 328.427, 52821.336 23/01/01,15:39:40,01,09,1, 11.9,1,1, 2.398, 10568.748, 328.401, 52821.286 23/01/01,15:39:40,02,09,1, 11.9,1,1, 2.398, 10568.732, 328.382, 52821.247 23/01/01,15:39:40,03,09,1, 11.9,1,1, 2.398, 10568.738, 328.378, 52821.277 23/01/01,15:39:40,04,09,1, 11.9,1,1, 2.398, 10568.713, 328.371, 52821.203 23/01/01,15:39:40,05,09,1, 11.9,1,1, 2.398, 10568.716, 328.371, 52821.227 23/01/01,15:39:40,06,09,1, 11.9,1,1, 2.398, 10568.715, 328.392, 52821.275 23/01/01,15:39:40,07,09,1, 11.9,1,1, 2.398, 10568.721, 328.382, 52821.237 23/01/01,15:39:40,08,09,1, 11.9,1,1, 2.398, 10568.707, 328.436, 52821.252 23/01/01,15:39:40,09,09,1, 11.9,1,1, 2.398, 10568.692, 328.374, 52821.251 23/01/01,15:39:40,10,09,1, 11.9,1,1, 2.398, 10568.705, 328.448, 52821.307 23/01/01,15:39:40,11,09,1, 11.9,1,1, 2.398, 10568.650, 328.358, 52821.237 23/01/01,15:39:40,12,09,1, 11.9,1,1, 2.398, 10568.679, 328.465, 52821.297 23/01/01,15:39:40,13,09,1, 11.9,1,1, 2.398, 10568.670, 328.371, 52821.186 23/01/01,15:39:40,14,09,1, 11.9,1,1, 2.398, 10568.662, 328.466, 52821.259 23/01/01,15:39:40,15,09,1, 11.9,1,1, 2.398, 10568.637, 328.364, 52821.203 23/01/01,15:39:40,16,09,1, 11.9,1,1, 2.398, 10568.662, 328.466, 52821.271 23/01/01,15:39:40,17,09,1, 11.9,1,1, 2.398, 10568.631, 328.369, 52821.198 23/01/01,15:39:40,18,09,1, 11.9,1,1, 2.398, 10568.634, 328.443, 52821.255 23/01/01,15:39:40,19,09,1, 11.9,1,1, 2.398, 10568.628, 328.385, 52821.182 23/01/01,15:39:41,00,09,1, 11.9,1,1, 2.399, 10568.625, 328.385, 52821.182 23/01/01,15:39:41,01,09,1, 11.9,1,1, 2.399, 10568.589, 328.393, 52821.191 23/01/01,15:39:41,02,09,1, 11.9,1,1, 2.399, 10568.635, 328.450, 52821.205 23/01/01,15:39:41,03,09,1, 11.9,1,1, 2.399, 10568.638, 328.411, 52821.193 23/01/01,15:39:41,04,09,1, 11.9,1,1, 2.399, 10568.586, 328.441, 52821.173 23/01/01,15:39:41,05,09,1, 11.9,1,1, 2.399, 10568.601, 328.424, 52821.202 23/01/01,15:39:41,06,09,1, 11.9,1,1, 2.399, 10568.595, 328.401, 52821.175 23/01/01,15:39:41,07,09,1, 11.9,1,1, 2.399, 10568.611, 328.430, 52820.949 23/01/01,15:39:41,08,09,1, 11.9,1,1, 2.399, 10568.593, 328.413, 52821.083 23/01/01,15:39:41,09,09,1, 11.9,1,1, 2.399, 10568.594, 328.448, 52821.189 23/01/01,15:39:41,10,09,1, 11.9,1,1, 2.399, 10568.560, 328.360, 52821.115 23/01/01,15:39:41,11,09,1, 11.9,1,1, 2.399, 10568.595, 328.486, 52821.215 23/01/01,15:39:41,12,09,1, 11.9,1,1, 2.399, 10568.582, 328.384, 52821.138 23/01/01,15:39:41,13,09,1, 11.9,1,1, 2.399, 10568.581, 328.494, 52821.186 23/01/01,15:39:41,14,09,1, 11.9,1,1, 2.399, 10568.530, 328.378, 52821.127 23/01/01,15:39:41,15,09,1, 11.9,1,1, 2.399, 10568.567, 328.470, 52821.191 23/01/01,15:39:41,16,09,1, 11.9,1,1, 2.399, 10568.525, 328.386, 52821.129 23/01/01,15:39:41,17,09,1, 11.9,1,1, 2.399, 10568.567, 328.493, 52821.188 23/01/01,15:39:41,18,09,1, 11.9,1,1, 2.399, 10568.531, 328.402, 52821.134 23/01/01,15:39:41,19,09,1, 11.9,1,1, 2.399, 10568.554, 328.491, 52821.198 23/01/01,15:39:42,00,09,1, 12.0,1,1, 2.401, 10568.550, 328.491, 52821.198 23/01/01,15:39:42,01,09,1, 12.0,1,1, 2.401, 10568.546, 328.508, 52821.168 23/01/01,15:39:42,02,09,1, 12.0,1,1, 2.401, 10568.521, 328.454, 52821.122 23/01/01,15:39:42,03,09,1, 12.0,1,1, 2.401, 10568.523, 328.479, 52821.125 23/01/01,15:39:42,04,09,1, 12.0,1,1, 2.401, 10568.511, 328.466, 52821.148 23/01/01,15:39:42,05,09,1, 12.0,1,1, 2.401, 10568.528, 328.439, 52821.154 23/01/01,15:39:42,06,09,1, 12.0,1,1, 2.401, 10568.500, 328.472, 52821.132 23/01/01,15:39:42,07,09,1, 12.0,1,1, 2.401, 10568.507, 328.414, 52821.130 23/01/01,15:39:42,08,09,1, 12.0,1,1, 2.401, 10568.486, 328.468, 52821.125 23/01/01,15:39:42,09,09,1, 12.0,1,1, 2.401, 10568.470, 328.427, 52821.087 23/01/01,15:39:42,10,09,1, 12.0,1,1, 2.401, 10568.517, 328.487, 52821.211 23/01/01,15:39:42,11,09,1, 12.0,1,1, 2.401, 10568.482, 328.395, 52821.131 23/01/01,15:39:42,12,09,1, 12.0,1,1, 2.401, 10568.500, 328.509, 52821.251 23/01/01,15:39:42,13,09,1, 12.0,1,1, 2.401, 10568.437, 328.397, 52821.088 23/01/01,15:39:42,14,09,1, 12.0,1,1, 2.401, 10568.466, 328.502, 52821.182 23/01/01,15:39:42,15,09,1, 12.0,1,1, 2.401, 10568.440, 328.378, 52821.073 23/01/01,15:39:42,16,09,1, 12.0,1,1, 2.401, 10568.474, 328.502, 52821.143 23/01/01,15:39:42,17,09,1, 12.0,1,1, 2.401, 10568.460, 328.410, 52821.046 23/01/01,15:39:42,18,09,1, 12.0,1,1, 2.401, 10568.460, 328.526, 52821.124 23/01/01,15:39:42,19,09,1, 12.0,1,1, 2.401, 10568.443, 328.440, 52821.072 23/01/01,15:39:43,00,09,1, 11.8,1,1, 2.407, 10568.441, 328.440, 52821.072 23/01/01,15:39:43,01,09,1, 11.8,1,1, 2.407, 10568.443, 328.452, 52821.069 23/01/01,15:39:43,02,09,1, 11.8,1,1, 2.407, 10568.474, 328.528, 52821.152 23/01/01,15:39:43,03,09,1, 11.8,1,1, 2.407, 10568.450, 328.480, 52821.133 23/01/01,15:39:43,04,09,1, 11.8,1,1, 2.407, 10568.446, 328.513, 52821.096 23/01/01,15:39:43,05,09,1, 11.8,1,1, 2.407, 10568.462, 328.512, 52821.116 23/01/01,15:39:43,06,09,1, 11.8,1,1, 2.407, 10568.436, 328.496, 52821.093 23/01/01,15:39:43,07,09,1, 11.8,1,1, 2.407, 10568.433, 328.526, 52821.141 23/01/01,15:39:43,08,09,1, 11.8,1,1, 2.407, 10568.420, 328.469, 52821.050 23/01/01,15:39:43,09,09,1, 11.8,1,1, 2.407, 10568.428, 328.525, 52821.072 23/01/01,15:39:43,10,09,1, 11.8,1,1, 2.407, 10568.391, 328.433, 52821.030 23/01/01,15:39:43,11,09,1, 11.8,1,1, 2.407, 10568.429, 328.515, 52821.086 23/01/01,15:39:43,12,09,1, 11.8,1,1, 2.407, 10568.413, 328.440, 52821.010 23/01/01,15:39:43,13,09,1, 11.8,1,1, 2.407, 10568.437, 328.538, 52821.134 23/01/01,15:39:43,14,09,1, 11.8,1,1, 2.407, 10568.392, 328.437, 52821.029 23/01/01,15:39:43,15,09,1, 11.8,1,1, 2.407, 10568.403, 328.544, 52821.083 23/01/01,15:39:43,16,09,1, 11.8,1,1, 2.407, 10568.381, 328.438, 52821.022 23/01/01,15:39:43,17,09,1, 11.8,1,1, 2.407, 10568.404, 328.537, 52821.074 23/01/01,15:39:43,18,09,1, 11.8,1,1, 2.407, 10568.371, 328.462, 52821.017 23/01/01,15:39:43,19,09,1, 11.8,1,1, 2.407, 10568.416, 328.530, 52821.075 23/01/01,15:39:44,00,09,1, 11.9,1,1, 2.401, 10568.408, 328.530, 52821.075 23/01/01,15:39:44,01,09,1, 11.9,1,1, 2.401, 10568.377, 328.531, 52821.020 23/01/01,15:39:44,02,09,1, 11.9,1,1, 2.401, 10568.355, 328.492, 52820.989 23/01/01,15:39:44,03,09,1, 11.9,1,1, 2.401, 10568.375, 328.504, 52821.035 23/01/01,15:39:44,04,09,1, 11.9,1,1, 2.401, 10568.384, 328.500, 52821.013 23/01/01,15:39:44,05,09,1, 11.9,1,1, 2.401, 10568.361, 328.494, 52820.965 23/01/01,15:39:44,06,09,1, 11.9,1,1, 2.401, 10568.362, 328.514, 52821.032 23/01/01,15:39:44,07,09,1, 11.9,1,1, 2.401, 10568.355, 328.491, 52821.005 23/01/01,15:39:44,08,09,1, 11.9,1,1, 2.401, 10568.367, 328.530, 52821.063 23/01/01,15:39:44,09,09,1, 11.9,1,1, 2.401, 10568.362, 328.469, 52820.992 23/01/01,15:39:44,10,09,1, 11.9,1,1, 2.401, 10568.341, 328.555, 52821.039 23/01/01,15:39:44,11,09,1, 11.9,1,1, 2.401, 10568.303, 328.451, 52820.960 23/01/01,15:39:44,12,09,1, 11.9,1,1, 2.401, 10568.324, 328.556, 52821.051 23/01/01,15:39:44,13,09,1, 11.9,1,1, 2.401, 10568.278, 328.464, 52820.955 23/01/01,15:39:44,14,09,1, 11.9,1,1, 2.401, 10568.323, 328.574, 52821.040 23/01/01,15:39:44,15,09,1, 11.9,1,1, 2.401, 10568.287, 328.485, 52820.973 23/01/01,15:39:44,16,09,1, 11.9,1,1, 2.401, 10568.322, 328.566, 52820.997 23/01/01,15:39:44,17,09,1, 11.9,1,1, 2.401, 10568.288, 328.516, 52820.930 23/01/01,15:39:44,18,09,1, 11.9,1,1, 2.401, 10568.298, 328.606, 52821.000 23/01/01,15:39:44,19,09,1, 11.9,1,1, 2.401, 10568.261, 328.493, 52820.916 23/01/01,15:39:45,00,09,1, 11.9,1,1, 2.398, 10568.258, 328.493, 52820.916 23/01/01,15:39:45,01,09,1, 11.9,1,1, 2.398, 10568.242, 328.520, 52820.947 23/01/01,15:39:45,02,09,1, 11.9,1,1, 2.398, 10568.250, 328.565, 52821.096 23/01/01,15:39:45,03,09,1, 11.9,1,1, 2.398, 10568.230, 328.533, 52820.954 23/01/01,15:39:45,04,09,1, 11.9,1,1, 2.398, 10568.243, 328.526, 52820.955 23/01/01,15:39:45,05,09,1, 11.9,1,1, 2.398, 10568.240, 328.537, 52820.920 23/01/01,15:39:45,06,09,1, 11.9,1,1, 2.398, 10568.250, 328.535, 52820.975 23/01/01,15:39:45,07,09,1, 11.9,1,1, 2.398, 10568.238, 328.565, 52820.941 23/01/01,15:39:45,08,09,1, 11.9,1,1, 2.398, 10568.225, 328.514, 52820.887 23/01/01,15:39:45,09,09,1, 11.9,1,1, 2.398, 10568.235, 328.553, 52820.940 23/01/01,15:39:45,10,09,1, 11.9,1,1, 2.398, 10568.221, 328.519, 52820.916 23/01/01,15:39:45,11,09,1, 11.9,1,1, 2.398, 10568.227, 328.610, 52820.953 23/01/01,15:39:45,12,09,1, 11.9,1,1, 2.398, 10568.221, 328.493, 52820.899 23/01/01,15:39:45,13,09,1, 11.9,1,1, 2.398, 10568.224, 328.593, 52820.953 23/01/01,15:39:45,14,09,1, 11.9,1,1, 2.398, 10568.185, 328.513, 52820.885 23/01/01,15:39:45,15,09,1, 11.9,1,1, 2.398, 10568.203, 328.595, 52820.963 23/01/01,15:39:45,16,09,1, 11.9,1,1, 2.398, 10568.188, 328.517, 52820.920 23/01/01,15:39:45,17,09,1, 11.9,1,1, 2.398, 10568.200, 328.619, 52820.958 23/01/01,15:39:45,18,09,1, 11.9,1,1, 2.398, 10568.179, 328.501, 52820.858 23/01/01,15:39:45,19,09,1, 11.9,1,1, 2.398, 10568.192, 328.588, 52820.917 23/01/01,15:39:46,00,09,1, 11.9,1,1, 2.401, 10568.191, 328.588, 52820.917 23/01/01,15:39:46,01,09,1, 11.9,1,1, 2.401, 10568.174, 328.594, 52820.905 23/01/01,15:39:46,02,09,1, 11.9,1,1, 2.401, 10568.151, 328.542, 52820.867 23/01/01,15:39:46,03,09,1, 11.9,1,1, 2.401, 10568.162, 328.615, 52820.899 23/01/01,15:39:46,04,09,1, 11.9,1,1, 2.401, 10568.156, 328.571, 52820.868 23/01/01,15:39:46,05,09,1, 11.9,1,1, 2.401, 10568.161, 328.551, 52820.883 23/01/01,15:39:46,06,09,1, 11.9,1,1, 2.401, 10568.133, 328.572, 52820.889 23/01/01,15:39:46,07,09,1, 11.9,1,1, 2.401, 10568.130, 328.563, 52820.890 23/01/01,15:39:46,08,09,1, 11.9,1,1, 2.401, 10568.151, 328.602, 52820.909 23/01/01,15:39:46,09,09,1, 11.9,1,1, 2.401, 10568.127, 328.544, 52820.890 23/01/01,15:39:46,10,09,1, 11.9,1,1, 2.401, 10568.127, 328.619, 52820.919 23/01/01,15:39:46,11,09,1, 11.9,1,1, 2.401, 10568.123, 328.574, 52820.874 23/01/01,15:39:46,12,09,1, 11.9,1,1, 2.401, 10568.140, 328.652, 52820.925 23/01/01,15:39:46,13,09,1, 11.9,1,1, 2.401, 10568.079, 328.539, 52820.862 23/01/01,15:39:46,14,09,1, 11.9,1,1, 2.401, 10568.131, 328.639, 52820.915 23/01/01,15:39:46,15,09,1, 11.9,1,1, 2.401, 10568.097, 328.527, 52820.811 23/01/01,15:39:46,16,09,1, 11.9,1,1, 2.401, 10568.100, 328.632, 52820.884 23/01/01,15:39:46,17,09,1, 11.9,1,1, 2.401, 10568.077, 328.543, 52820.829 23/01/01,15:39:46,18,09,1, 11.9,1,1, 2.401, 10568.094, 328.633, 52820.882 23/01/01,15:39:46,19,09,1, 11.9,1,1, 2.401, 10568.072, 328.530, 52820.850 23/01/01,15:39:47,00,09,1, 11.9,1,1, 2.393, 10568.066, 328.530, 52820.850 23/01/01,15:39:47,01,09,1, 11.9,1,1, 2.393, 10568.056, 328.570, 52820.846 23/01/01,15:39:47,02,09,1, 11.9,1,1, 2.393, 10568.070, 328.609, 52820.877 23/01/01,15:39:47,03,09,1, 11.9,1,1, 2.393, 10568.076, 328.575, 52820.866 23/01/01,15:39:47,04,09,1, 11.9,1,1, 2.393, 10568.067, 328.594, 52820.850 23/01/01,15:39:47,05,09,1, 11.9,1,1, 2.393, 10568.060, 328.598, 52820.850 23/01/01,15:39:47,06,09,1, 11.9,1,1, 2.393, 10568.054, 328.571, 52820.849 23/01/01,15:39:47,07,09,1, 11.9,1,1, 2.393, 10568.056, 328.600, 52820.841 23/01/01,15:39:47,08,09,1, 11.9,1,1, 2.393, 10568.031, 328.547, 52820.823 23/01/01,15:39:47,09,09,1, 11.9,1,1, 2.393, 10568.048, 328.620, 52820.833 23/01/01,15:39:47,10,09,1, 11.9,1,1, 2.393, 10568.030, 328.545, 52820.820 23/01/01,15:39:47,11,09,1, 11.9,1,1, 2.393, 10568.042, 328.649, 52820.847 23/01/01,15:39:47,12,09,1, 11.9,1,1, 2.393, 10568.006, 328.547, 52820.793 23/01/01,15:39:47,13,09,1, 11.9,1,1, 2.393, 10568.032, 328.675, 52820.876 23/01/01,15:39:47,14,09,1, 11.9,1,1, 2.393, 10567.985, 328.561, 52820.820 23/01/01,15:39:47,15,09,1, 11.9,1,1, 2.393, 10568.028, 328.646, 52820.860 23/01/01,15:39:47,16,09,1, 11.9,1,1, 2.393, 10568.004, 328.566, 52820.816 23/01/01,15:39:47,17,09,1, 11.9,1,1, 2.393, 10567.999, 328.659, 52820.823 23/01/01,15:39:47,18,09,1, 11.9,1,1, 2.393, 10567.971, 328.574, 52820.760 23/01/01,15:39:47,19,09,1, 11.9,1,1, 2.393, 10568.006, 328.645, 52820.863 23/01/01,15:39:48,00,09,1, 11.9,1,1, 2.401, 10567.999, 328.645, 52820.863 23/01/01,15:39:48,01,09,1, 11.9,1,1, 2.401, 10568.009, 328.671, 52820.826 23/01/01,15:39:48,02,09,1, 11.9,1,1, 2.401, 10567.931, 328.588, 52820.781 23/01/01,15:39:48,03,09,1, 11.9,1,1, 2.401, 10567.968, 328.654, 52820.825 23/01/01,15:39:48,04,09,1, 11.9,1,1, 2.401, 10567.969, 328.605, 52820.800 23/01/01,15:39:48,05,09,1, 11.9,1,1, 2.401, 10567.946, 328.650, 52820.837 23/01/01,15:39:48,06,09,1, 11.9,1,1, 2.401, 10567.963, 328.622, 52820.805 23/01/01,15:39:48,07,09,1, 11.9,1,1, 2.401, 10567.949, 328.618, 52820.807 23/01/01,15:39:48,08,09,1, 11.9,1,1, 2.401, 10567.943, 328.641, 52820.808 23/01/01,15:39:48,09,09,1, 11.9,1,1, 2.401, 10567.932, 328.600, 52820.775 23/01/01,15:39:48,10,09,1, 11.9,1,1, 2.401, 10567.943, 328.646, 52820.794 23/01/01,15:39:48,11,09,1, 11.9,1,1, 2.401, 10567.924, 328.586, 52820.799 23/01/01,15:39:48,12,09,1, 11.9,1,1, 2.401, 10567.922, 328.685, 52820.818 23/01/01,15:39:48,13,09,1, 11.9,1,1, 2.401, 10567.902, 328.614, 52820.740 23/01/01,15:39:48,14,09,1, 11.9,1,1, 2.401, 10567.939, 328.695, 52820.814 23/01/01,15:39:48,15,09,1, 11.9,1,1, 2.401, 10567.896, 328.618, 52820.734 23/01/01,15:39:48,16,09,1, 11.9,1,1, 2.401, 10567.926, 328.716, 52820.854 23/01/01,15:39:48,17,09,1, 11.9,1,1, 2.401, 10567.893, 328.597, 52820.755 23/01/01,15:39:48,18,09,1, 11.9,1,1, 2.401, 10567.911, 328.701, 52820.781 23/01/01,15:39:48,19,09,1, 11.9,1,1, 2.401, 10567.886, 328.591, 52820.745 23/01/01,15:39:49,00,09,1, 11.9,1,1, 2.400, 10567.882, 328.591, 52820.745 23/01/01,15:39:49,01,09,1, 11.9,1,1, 2.400, 10567.880, 328.611, 52820.752 23/01/01,15:39:49,02,09,1, 11.9,1,1, 2.400, 10567.881, 328.701, 52820.771 23/01/01,15:39:49,03,09,1, 11.9,1,1, 2.400, 10567.876, 328.618, 52820.747 23/01/01,15:39:49,04,09,1, 11.9,1,1, 2.400, 10567.906, 328.711, 52820.783 23/01/01,15:39:49,05,09,1, 11.9,1,1, 2.400, 10567.897, 328.644, 52820.725 23/01/01,15:39:49,06,09,1, 11.9,1,1, 2.400, 10567.878, 328.678, 52820.767 23/01/01,15:39:49,07,09,1, 11.9,1,1, 2.400, 10567.889, 328.679, 52820.724 23/01/01,15:39:49,08,09,1, 11.9,1,1, 2.400, 10567.850, 328.678, 52820.733 23/01/01,15:39:49,09,09,1, 11.9,1,1, 2.400, 10567.866, 328.690, 52820.743 23/01/01,15:39:49,10,09,1, 11.9,1,1, 2.400, 10567.859, 328.642, 52820.719 23/01/01,15:39:49,11,09,1, 11.9,1,1, 2.400, 10567.847, 328.683, 52820.746 23/01/01,15:39:49,12,09,1, 11.9,1,1, 2.400, 10567.849, 328.619, 52820.698 23/01/01,15:39:49,13,09,1, 11.9,1,1, 2.400, 10567.831, 328.693, 52820.778 23/01/01,15:39:49,14,09,1, 11.9,1,1, 2.400, 10567.850, 328.615, 52820.670 23/01/01,15:39:49,15,09,1, 11.9,1,1, 2.400, 10567.849, 328.708, 52820.787 23/01/01,15:39:49,16,09,1, 11.9,1,1, 2.400, 10567.835, 328.611, 52820.740 23/01/01,15:39:49,17,09,1, 11.9,1,1, 2.400, 10567.875, 328.720, 52820.761 23/01/01,15:39:49,18,09,1, 11.9,1,1, 2.400, 10567.833, 328.604, 52820.534 23/01/01,15:39:49,19,09,1, 11.9,1,1, 2.400, 10567.886, 328.723, 52820.780 23/01/01,15:39:50,00,09,1, 11.9,1,1, 2.399, 10567.882, 328.723, 52820.780 23/01/01,15:39:50,01,09,1, 11.9,1,1, 2.399, 10567.868, 328.696, 52820.738 23/01/01,15:39:50,02,09,1, 11.9,1,1, 2.399, 10567.827, 328.619, 52820.660 23/01/01,15:39:50,03,09,1, 11.9,1,1, 2.399, 10567.847, 328.701, 52820.732 23/01/01,15:39:50,04,09,1, 11.9,1,1, 2.399, 10567.810, 328.652, 52820.664 23/01/01,15:39:50,05,09,1, 11.9,1,1, 2.399, 10567.823, 328.678, 52820.704 23/01/01,15:39:50,06,09,1, 11.9,1,1, 2.399, 10567.791, 328.652, 52820.664 23/01/01,15:39:50,07,09,1, 11.9,1,1, 2.399, 10567.821, 328.661, 52820.708 23/01/01,15:39:50,08,09,1, 11.9,1,1, 2.399, 10567.820, 328.668, 52820.699 23/01/01,15:39:50,09,09,1, 11.9,1,1, 2.399, 10567.806, 328.656, 52820.663 23/01/01,15:39:50,10,09,1, 11.9,1,1, 2.399, 10567.830, 328.699, 52820.690 23/01/01,15:39:50,11,09,1, 11.9,1,1, 2.399, 10567.793, 328.634, 52820.624 23/01/01,15:39:50,12,09,1, 11.9,1,1, 2.399, 10567.801, 328.662, 52820.685 23/01/01,15:39:50,13,09,1, 11.9,1,1, 2.399, 10567.787, 328.602, 52820.628 23/01/01,15:39:50,14,09,1, 11.9,1,1, 2.399, 10567.796, 328.687, 52820.680 23/01/01,15:39:50,15,09,1, 11.9,1,1, 2.399, 10567.787, 328.576, 52820.601 23/01/01,15:39:50,16,09,1, 11.9,1,1, 2.399, 10567.798, 328.700, 52820.693 23/01/01,15:39:50,17,09,1, 11.9,1,1, 2.399, 10567.766, 328.593, 52820.567 23/01/01,15:39:50,18,09,1, 11.9,1,1, 2.399, 10567.752, 328.693, 52820.587 23/01/01,15:39:50,19,09,1, 11.9,1,1, 2.399, 10567.767, 328.619, 52820.557 23/01/01,15:39:51,00,09,1, 11.9,1,1, 2.402, 10567.765, 328.619, 52820.557 23/01/01,15:39:51,01,09,1, 11.9,1,1, 2.402, 10567.760, 328.625, 52820.677 23/01/01,15:39:51,02,09,1, 11.9,1,1, 2.402, 10567.783, 328.681, 52820.703 23/01/01,15:39:51,03,09,1, 11.9,1,1, 2.402, 10567.741, 328.638, 52820.645 23/01/01,15:39:51,04,09,1, 11.9,1,1, 2.402, 10567.742, 328.661, 52820.688 23/01/01,15:39:51,05,09,1, 11.9,1,1, 2.402, 10567.719, 328.636, 52820.615 23/01/01,15:39:51,06,09,1, 11.9,1,1, 2.402, 10567.724, 328.640, 52820.612 23/01/01,15:39:51,07,09,1, 11.9,1,1, 2.402, 10567.693, 328.642, 52820.640 23/01/01,15:39:51,08,09,1, 11.9,1,1, 2.402, 10567.694, 328.620, 52820.634 23/01/01,15:39:51,09,09,1, 11.9,1,1, 2.402, 10567.706, 328.658, 52820.628 23/01/01,15:39:51,10,09,1, 11.9,1,1, 2.402, 10567.684, 328.633, 52820.612 23/01/01,15:39:51,11,09,1, 11.9,1,1, 2.402, 10567.710, 328.704, 52820.665 23/01/01,15:39:51,12,09,1, 11.9,1,1, 2.402, 10567.663, 328.611, 52820.595 23/01/01,15:39:51,13,09,1, 11.9,1,1, 2.402, 10567.656, 328.724, 52820.654 23/01/01,15:39:51,14,09,1, 11.9,1,1, 2.402, 10567.659, 328.593, 52820.621 23/01/01,15:39:51,15,09,1, 11.9,1,1, 2.402, 10567.681, 328.710, 52820.683 23/01/01,15:39:51,16,09,1, 11.9,1,1, 2.402, 10567.659, 328.585, 52820.598 23/01/01,15:39:51,17,09,1, 11.9,1,1, 2.402, 10567.670, 328.723, 52820.648 23/01/01,15:39:51,18,09,1, 11.9,1,1, 2.402, 10567.644, 328.603, 52820.580 23/01/01,15:39:51,19,09,1, 11.9,1,1, 2.402, 10567.666, 328.717, 52820.655 23/01/01,15:39:52,00,09,1, 11.9,1,1, 2.401, 10567.665, 328.717, 52820.655 23/01/01,15:39:52,01,09,1, 11.9,1,1, 2.401, 10567.663, 328.698, 52820.648 23/01/01,15:39:52,02,09,1, 11.9,1,1, 2.401, 10567.637, 328.639, 52820.593 23/01/01,15:39:52,03,09,1, 11.9,1,1, 2.401, 10567.652, 328.702, 52820.596 23/01/01,15:39:52,04,09,1, 11.9,1,1, 2.401, 10567.646, 328.649, 52820.607 23/01/01,15:39:52,05,09,1, 11.9,1,1, 2.401, 10567.612, 328.680, 52820.618 23/01/01,15:39:52,06,09,1, 11.9,1,1, 2.401, 10567.622, 328.666, 52820.611 23/01/01,15:39:52,07,09,1, 11.9,1,1, 2.401, 10567.620, 328.646, 52820.536 23/01/01,15:39:52,08,09,1, 11.9,1,1, 2.401, 10567.619, 328.688, 52820.625 23/01/01,15:39:52,09,09,1, 11.9,1,1, 2.401, 10567.600, 328.638, 52820.538 23/01/01,15:39:52,10,09,1, 11.9,1,1, 2.401, 10567.642, 328.725, 52820.591 23/01/01,15:39:52,11,09,1, 11.9,1,1, 2.401, 10567.573, 328.619, 52820.527 23/01/01,15:39:52,12,09,1, 11.9,1,1, 2.401, 10567.606, 328.713, 52820.621 23/01/01,15:39:52,13,09,1, 11.9,1,1, 2.401, 10567.604, 328.605, 52820.510 23/01/01,15:39:52,14,09,1, 11.9,1,1, 2.401, 10567.593, 328.692, 52820.602 23/01/01,15:39:52,15,09,1, 11.9,1,1, 2.401, 10567.583, 328.594, 52820.530 23/01/01,15:39:52,16,09,1, 11.9,1,1, 2.401, 10567.595, 328.699, 52820.567 23/01/01,15:39:52,17,09,1, 11.9,1,1, 2.401, 10567.554, 328.579, 52820.537 23/01/01,15:39:52,18,09,1, 11.9,1,1, 2.401, 10567.573, 328.686, 52820.550 23/01/01,15:39:52,19,09,1, 11.9,1,1, 2.401, 10567.543, 328.594, 52820.481 23/01/01,15:39:53,00,09,1, 11.9,1,1, 2.401, 10567.540, 328.594, 52820.481 23/01/01,15:39:53,01,09,1, 11.9,1,1, 2.401, 10567.533, 328.623, 52820.507 23/01/01,15:39:53,02,09,1, 11.9,1,1, 2.401, 10567.572, 328.674, 52820.555 23/01/01,15:39:53,03,09,1, 11.9,1,1, 2.401, 10567.551, 328.639, 52820.524 23/01/01,15:39:53,04,09,1, 11.9,1,1, 2.401, 10567.583, 328.644, 52820.550 23/01/01,15:39:53,05,09,1, 11.9,1,1, 2.401, 10567.520, 328.641, 52820.524 23/01/01,15:39:53,06,09,1, 11.9,1,1, 2.401, 10567.519, 328.640, 52820.505 23/01/01,15:39:53,07,09,1, 11.9,1,1, 2.401, 10567.534, 328.639, 52820.543 23/01/01,15:39:53,08,09,1, 11.9,1,1, 2.401, 10567.530, 328.597, 52820.500 23/01/01,15:39:53,09,09,1, 11.9,1,1, 2.401, 10567.546, 328.656, 52820.540 23/01/01,15:39:53,10,09,1, 11.9,1,1, 2.401, 10567.527, 328.568, 52820.334 23/01/01,15:39:53,11,09,1, 11.9,1,1, 2.401, 10567.515, 328.683, 52820.566 23/01/01,15:39:53,12,09,1, 11.9,1,1, 2.401, 10567.510, 328.578, 52820.498 23/01/01,15:39:53,13,09,1, 11.9,1,1, 2.401, 10567.556, 328.688, 52820.539 23/01/01,15:39:53,14,09,1, 11.9,1,1, 2.401, 10567.518, 328.592, 52820.439 23/01/01,15:39:53,15,09,1, 11.9,1,1, 2.401, 10567.542, 328.689, 52820.510 23/01/01,15:39:53,16,09,1, 11.9,1,1, 2.401, 10567.494, 328.557, 52820.488 23/01/01,15:39:53,17,09,1, 11.9,1,1, 2.401, 10567.535, 328.680, 52820.479 23/01/01,15:39:53,18,09,1, 11.9,1,1, 2.401, 10567.480, 328.584, 52820.408 23/01/01,15:39:53,19,09,1, 11.9,1,1, 2.401, 10567.507, 328.645, 52820.466 23/01/01,15:39:54,00,10,1, 11.8,1,1, 2.399, 10567.507, 328.645, 52820.466 23/01/01,15:39:54,01,10,1, 11.8,1,1, 2.399, 10567.517, 328.624, 52820.462 23/01/01,15:39:54,02,10,1, 11.8,1,1, 2.399, 10567.486, 328.589, 52820.441 23/01/01,15:39:54,03,10,1, 11.8,1,1, 2.399, 10567.530, 328.609, 52820.440 23/01/01,15:39:54,04,10,1, 11.8,1,1, 2.399, 10567.495, 328.597, 52820.443 23/01/01,15:39:54,05,10,1, 11.8,1,1, 2.399, 10567.506, 328.618, 52820.451 23/01/01,15:39:54,06,10,1, 11.8,1,1, 2.399, 10567.481, 328.622, 52820.467 23/01/01,15:39:54,07,10,1, 11.8,1,1, 2.399, 10567.469, 328.600, 52820.469 23/01/01,15:39:54,08,10,1, 11.8,1,1, 2.399, 10567.483, 328.654, 52820.489 23/01/01,15:39:54,09,10,1, 11.8,1,1, 2.399, 10567.463, 328.564, 52820.440 23/01/01,15:39:54,10,10,1, 11.8,1,1, 2.399, 10567.469, 328.649, 52820.439 23/01/01,15:39:54,11,10,1, 11.8,1,1, 2.399, 10567.462, 328.540, 52820.393 23/01/01,15:39:54,12,10,1, 11.8,1,1, 2.399, 10567.481, 328.641, 52820.484 23/01/01,15:39:54,13,10,1, 11.8,1,1, 2.399, 10567.449, 328.525, 52820.381 23/01/01,15:39:54,14,10,1, 11.8,1,1, 2.399, 10567.479, 328.636, 52820.436 23/01/01,15:39:54,15,10,1, 11.8,1,1, 2.399, 10567.415, 328.538, 52820.334 23/01/01,15:39:54,16,10,1, 11.8,1,1, 2.399, 10567.445, 328.640, 52820.482 23/01/01,15:39:54,17,10,1, 11.8,1,1, 2.399, 10567.439, 328.514, 52820.377 23/01/01,15:39:54,18,10,1, 11.8,1,1, 2.399, 10567.450, 328.645, 52820.467 23/01/01,15:39:54,19,10,1, 11.8,1,1, 2.399, 10567.426, 328.547, 52820.385 23/01/01,15:39:55,00,09,1, 11.9,1,1, 2.398, 10567.423, 328.547, 52820.385 23/01/01,15:39:55,01,09,1, 11.9,1,1, 2.398, 10567.446, 328.565, 52820.377 23/01/01,15:39:55,02,09,1, 11.9,1,1, 2.398, 10567.446, 328.589, 52820.446 23/01/01,15:39:55,03,09,1, 11.9,1,1, 2.398, 10567.432, 328.549, 52820.365 23/01/01,15:39:55,04,09,1, 11.9,1,1, 2.398, 10567.436, 328.585, 52820.386 23/01/01,15:39:55,05,09,1, 11.9,1,1, 2.398, 10567.421, 328.549, 52820.388 23/01/01,15:39:55,06,09,1, 11.9,1,1, 2.398, 10567.425, 328.577, 52820.366 23/01/01,15:39:55,07,09,1, 11.9,1,1, 2.398, 10567.412, 328.595, 52820.401 23/01/01,15:39:55,08,09,1, 11.9,1,1, 2.398, 10567.410, 328.554, 52820.363 23/01/01,15:39:55,09,09,1, 11.9,1,1, 2.398, 10567.416, 328.588, 52820.387 23/01/01,15:39:55,10,09,1, 11.9,1,1, 2.398, 10567.425, 328.520, 52820.357 23/01/01,15:39:55,11,09,1, 11.9,1,1, 2.398, 10567.442, 328.593, 52820.411 23/01/01,15:39:55,12,09,1, 11.9,1,1, 2.398, 10567.420, 328.512, 52820.317 23/01/01,15:39:55,13,09,1, 11.9,1,1, 2.398, 10567.426, 328.581, 52820.391 23/01/01,15:39:55,14,09,1, 11.9,1,1, 2.398, 10567.410, 328.492, 52820.324 23/01/01,15:39:55,15,09,1, 11.9,1,1, 2.398, 10567.423, 328.595, 52820.402 23/01/01,15:39:55,16,09,1, 11.9,1,1, 2.398, 10567.412, 328.489, 52820.366 23/01/01,15:39:55,17,09,1, 11.9,1,1, 2.398, 10567.415, 328.588, 52820.385 23/01/01,15:39:55,18,09,1, 11.9,1,1, 2.398, 10567.396, 328.501, 52820.299 23/01/01,15:39:55,19,09,1, 11.9,1,1, 2.398, 10567.396, 328.588, 52820.381 23/01/01,15:39:56,00,09,1, 11.9,1,1, 2.398, 10567.390, 328.588, 52820.381 23/01/01,15:39:56,01,09,1, 11.9,1,1, 2.398, 10567.428, 328.583, 52820.414 23/01/01,15:39:56,02,09,1, 11.9,1,1, 2.398, 10567.347, 328.503, 52820.310 23/01/01,15:39:56,03,09,1, 11.9,1,1, 2.398, 10567.385, 328.553, 52820.356 23/01/01,15:39:56,04,09,1, 11.9,1,1, 2.398, 10567.374, 328.537, 52820.318 23/01/01,15:39:56,05,09,1, 11.9,1,1, 2.398, 10567.377, 328.559, 52820.301 23/01/01,15:39:56,06,09,1, 11.9,1,1, 2.398, 10567.377, 328.565, 52820.341 23/01/01,15:39:56,07,09,1, 11.9,1,1, 2.398, 10567.374, 328.529, 52820.346 23/01/01,15:39:56,08,09,1, 11.9,1,1, 2.398, 10567.362, 328.556, 52820.360 23/01/01,15:39:56,09,09,1, 11.9,1,1, 2.398, 10567.341, 328.533, 52820.533 23/01/01,15:39:56,10,09,1, 11.9,1,1, 2.398, 10567.408, 328.557, 52820.324 23/01/01,15:39:56,11,09,1, 11.9,1,1, 2.398, 10567.358, 328.501, 52820.264 23/01/01,15:39:56,12,09,1, 11.9,1,1, 2.398, 10567.369, 328.590, 52820.335 23/01/01,15:39:56,13,09,1, 11.9,1,1, 2.398, 10567.333, 328.480, 52820.250 23/01/01,15:39:56,14,09,1, 11.9,1,1, 2.398, 10567.398, 328.574, 52820.055 23/01/01,15:39:56,15,09,1, 11.9,1,1, 2.398, 10567.301, 328.479, 52820.207 23/01/01,15:39:56,16,09,1, 11.9,1,1, 2.398, 10567.332, 328.591, 52820.360 23/01/01,15:39:56,17,09,1, 11.9,1,1, 2.398, 10567.329, 328.475, 52820.243 23/01/01,15:39:56,18,09,1, 11.9,1,1, 2.398, 10567.354, 328.576, 52820.337 23/01/01,15:39:56,19,09,1, 11.9,1,1, 2.398, 10567.333, 328.476, 52820.235 23/01/01,15:39:57,00,09,1, 11.9,1,1, 2.400, 10567.331, 328.476, 52820.235 23/01/01,15:39:57,01,09,1, 11.9,1,1, 2.400, 10567.308, 328.487, 52820.224 23/01/01,15:39:57,02,09,1, 11.9,1,1, 2.400, 10567.352, 328.578, 52820.564 23/01/01,15:39:57,03,09,1, 11.9,1,1, 2.400, 10567.323, 328.577, 52820.505 23/01/01,15:39:57,04,09,1, 11.9,1,1, 2.400, 10567.322, 328.589, 52820.539 23/01/01,15:39:57,05,09,1, 11.9,1,1, 2.400, 10567.313, 328.549, 52820.530 23/01/01,15:39:57,06,09,1, 11.9,1,1, 2.400, 10567.339, 328.571, 52820.536 23/01/01,15:39:57,07,09,1, 11.9,1,1, 2.400, 10567.310, 328.572, 52820.525 23/01/01,15:39:57,08,09,1, 11.9,1,1, 2.400, 10567.341, 328.585, 52820.528 23/01/01,15:39:57,09,09,1, 11.9,1,1, 2.400, 10567.332, 328.584, 52820.513 23/01/01,15:39:57,10,09,1, 11.9,1,1, 2.400, 10567.347, 328.562, 52820.531 23/01/01,15:39:57,11,09,1, 11.9,1,1, 2.400, 10567.319, 328.567, 52820.526 23/01/01,15:39:57,12,09,1, 11.9,1,1, 2.400, 10567.319, 328.576, 52820.494 23/01/01,15:39:57,13,09,1, 11.9,1,1, 2.400, 10567.311, 328.572, 52820.508 23/01/01,15:39:57,14,09,1, 11.9,1,1, 2.400, 10567.301, 328.571, 52820.478 23/01/01,15:39:57,15,09,1, 11.9,1,1, 2.400, 10567.304, 328.549, 52820.474 23/01/01,15:39:57,16,09,1, 11.9,1,1, 2.400, 10567.311, 328.561, 52820.528 23/01/01,15:39:57,17,09,1, 11.9,1,1, 2.400, 10567.321, 328.558, 52820.492 23/01/01,15:39:57,18,09,1, 11.9,1,1, 2.400, 10567.304, 328.553, 52820.459 23/01/01,15:39:57,19,09,1, 11.9,1,1, 2.400, 10567.289, 328.550, 52820.498 23/01/01,15:39:58,00,09,1, 11.8,1,1, 2.406, 10567.281, 328.550, 52820.498 23/01/01,15:39:58,01,09,1, 11.8,1,1, 2.406, 10567.304, 328.541, 52820.488 23/01/01,15:39:58,02,09,1, 11.8,1,1, 2.406, 10567.288, 328.550, 52820.494 23/01/01,15:39:58,03,09,1, 11.8,1,1, 2.406, 10567.318, 328.544, 52820.494 23/01/01,15:39:58,04,09,1, 11.8,1,1, 2.406, 10567.296, 328.545, 52820.486 23/01/01,15:39:58,05,09,1, 11.8,1,1, 2.406, 10567.307, 328.539, 52820.469 23/01/01,15:39:58,06,09,1, 11.8,1,1, 2.406, 10567.304, 328.543, 52820.494 23/01/01,15:39:58,07,09,1, 11.8,1,1, 2.406, 10567.304, 328.551, 52820.452 23/01/01,15:39:58,08,09,1, 11.8,1,1, 2.406, 10567.275, 328.544, 52820.472 23/01/01,15:39:58,09,09,1, 11.8,1,1, 2.406, 10567.314, 328.552, 52820.448 23/01/01,15:39:58,10,09,1, 11.8,1,1, 2.406, 10567.305, 328.542, 52820.484 23/01/01,15:39:58,11,09,1, 11.8,1,1, 2.406, 10567.312, 328.525, 52820.463 23/01/01,15:39:58,12,09,1, 11.8,1,1, 2.406, 10567.312, 328.539, 52820.457 23/01/01,15:39:58,13,09,1, 11.8,1,1, 2.406, 10567.302, 328.514, 52820.467 23/01/01,15:39:58,14,09,1, 11.8,1,1, 2.406, 10567.282, 328.511, 52820.448 23/01/01,15:39:58,15,09,1, 11.8,1,1, 2.406, 10567.303, 328.519, 52820.435 23/01/01,15:39:58,16,09,1, 11.8,1,1, 2.406, 10567.321, 328.534, 52820.459 23/01/01,15:39:58,17,09,1, 11.8,1,1, 2.406, 10567.297, 328.522, 52820.445 23/01/01,15:39:58,18,09,1, 11.8,1,1, 2.406, 10567.278, 328.535, 52820.442 23/01/01,15:39:58,19,09,1, 11.8,1,1, 2.406, 10567.293, 328.500, 52820.407 23/01/01,15:39:59,00,09,1, 11.9,1,1, 2.397, 10567.290, 328.500, 52820.407 23/01/01,15:39:59,01,09,1, 11.9,1,1, 2.397, 10567.304, 328.511, 52820.424 23/01/01,15:39:59,02,09,1, 11.9,1,1, 2.397, 10567.307, 328.527, 52820.417 23/01/01,15:39:59,03,09,1, 11.9,1,1, 2.397, 10567.290, 328.534, 52820.447 23/01/01,15:39:59,04,09,1, 11.9,1,1, 2.397, 10567.294, 328.512, 52820.427 23/01/01,15:39:59,05,09,1, 11.9,1,1, 2.397, 10567.307, 328.485, 52820.420 23/01/01,15:39:59,06,09,1, 11.9,1,1, 2.397, 10567.308, 328.510, 52820.435 23/01/01,15:39:59,07,09,1, 11.9,1,1, 2.397, 10567.285, 328.521, 52820.423 23/01/01,15:39:59,08,09,1, 11.9,1,1, 2.397, 10567.300, 328.528, 52820.440 23/01/01,15:39:59,09,09,1, 11.9,1,1, 2.397, 10567.308, 328.503, 52820.399 23/01/01,15:39:59,10,09,1, 11.9,1,1, 2.397, 10567.287, 328.508, 52820.421 23/01/01,15:39:59,11,09,1, 11.9,1,1, 2.397, 10567.302, 328.499, 52820.422 23/01/01,15:39:59,12,09,1, 11.9,1,1, 2.397, 10567.315, 328.515, 52820.397 23/01/01,15:39:59,13,09,1, 11.9,1,1, 2.397, 10567.312, 328.509, 52820.381 23/01/01,15:39:59,14,09,1, 11.9,1,1, 2.397, 10567.289, 328.492, 52820.388 23/01/01,15:39:59,15,09,1, 11.9,1,1, 2.397, 10567.314, 328.495, 52820.396 23/01/01,15:39:59,16,09,1, 11.9,1,1, 2.397, 10567.303, 328.510, 52820.433 23/01/01,15:39:59,17,09,1, 11.9,1,1, 2.397, 10567.338, 328.488, 52820.381 23/01/01,15:39:59,18,09,1, 11.9,1,1, 2.397, 10567.320, 328.504, 52820.393 23/01/01,15:39:59,19,09,1, 11.9,1,1, 2.397, 10567.331, 328.477, 52820.400 23/01/01,15:40:00,00,08,1, 11.9,1,1, 2.400, 10567.323, 328.477, 52820.400 23/01/01,15:40:00,01,08,1, 11.9,1,1, 2.400, 10567.322, 328.508, 52820.406 23/01/01,15:40:00,02,08,1, 11.9,1,1, 2.400, 10567.321, 328.513, 52820.174 23/01/01,15:40:00,03,08,1, 11.9,1,1, 2.400, 10567.298, 328.403, 52820.105 23/01/01,15:40:00,04,08,1, 11.9,1,1, 2.400, 10567.331, 328.522, 52820.147 23/01/01,15:40:00,05,08,1, 11.9,1,1, 2.400, 10567.288, 328.403, 52820.113 23/01/01,15:40:00,06,08,1, 11.9,1,1, 2.400, 10567.322, 328.495, 52820.163 23/01/01,15:40:00,07,08,1, 11.9,1,1, 2.400, 10567.317, 328.422, 52820.114 23/01/01,15:40:00,08,08,1, 11.9,1,1, 2.400, 10567.348, 328.493, 52820.093 23/01/01,15:40:00,09,08,1, 11.9,1,1, 2.400, 10567.317, 328.434, 52820.089 23/01/01,15:40:00,10,08,1, 11.9,1,1, 2.400, 10567.339, 328.468, 52820.124 23/01/01,15:40:00,11,08,1, 11.9,1,1, 2.400, 10567.325, 328.436, 52820.093 23/01/01,15:40:00,12,08,1, 11.9,1,1, 2.400, 10567.349, 328.440, 52820.081 23/01/01,15:40:00,13,08,1, 11.9,1,1, 2.400, 10567.343, 328.470, 52820.094 23/01/01,15:40:00,14,08,1, 11.9,1,1, 2.400, 10567.344, 328.446, 52820.075 23/01/01,15:40:00,15,08,1, 11.9,1,1, 2.400, 10567.330, 328.458, 52820.100 23/01/01,15:40:00,16,08,1, 11.9,1,1, 2.400, 10567.343, 328.424, 52820.097 23/01/01,15:40:00,17,08,1, 11.9,1,1, 2.400, 10567.373, 328.445, 52820.108 23/01/01,15:40:00,18,08,1, 11.9,1,1, 2.400, 10567.343, 328.412, 52820.063 23/01/01,15:40:00,19,08,1, 11.9,1,1, 2.400, 10567.367, 328.471, 52820.100 23/01/01,15:40:01,00,08,1, 11.8,1,1, 2.399, 10567.365, 328.471, 52820.100 23/01/01,15:40:01,01,08,1, 11.8,1,1, 2.399, 10567.370, 328.500, 52820.115 23/01/01,15:40:01,02,08,1, 11.8,1,1, 2.399, 10567.356, 328.386, 52820.051 23/01/01,15:40:01,03,08,1, 11.8,1,1, 2.399, 10567.396, 328.491, 52820.132 23/01/01,15:40:01,04,08,1, 11.8,1,1, 2.399, 10567.378, 328.365, 52820.030 23/01/01,15:40:01,05,08,1, 11.8,1,1, 2.399, 10567.396, 328.482, 52820.112 23/01/01,15:40:01,06,08,1, 11.8,1,1, 2.399, 10567.363, 328.355, 52820.034 23/01/01,15:40:01,07,08,1, 11.8,1,1, 2.399, 10567.411, 328.484, 52820.116 23/01/01,15:40:01,08,08,1, 11.8,1,1, 2.399, 10567.404, 328.356, 52820.014 23/01/01,15:40:01,09,08,1, 11.8,1,1, 2.399, 10567.404, 328.469, 52820.083 23/01/01,15:40:01,10,08,1, 11.8,1,1, 2.399, 10567.376, 328.362, 52820.006 23/01/01,15:40:01,11,08,1, 11.8,1,1, 2.399, 10567.425, 328.459, 52820.101 23/01/01,15:40:01,12,08,1, 11.8,1,1, 2.399, 10567.374, 328.375, 52820.055 23/01/01,15:40:01,13,08,1, 11.8,1,1, 2.399, 10567.412, 328.429, 52820.088 23/01/01,15:40:01,14,08,1, 11.8,1,1, 2.399, 10567.398, 328.395, 52820.038 23/01/01,15:40:01,15,08,1, 11.8,1,1, 2.399, 10567.388, 328.434, 52820.061 23/01/01,15:40:01,16,08,1, 11.8,1,1, 2.399, 10567.411, 328.419, 52820.109 23/01/01,15:40:01,17,08,1, 11.8,1,1, 2.399, 10567.428, 328.383, 52820.060 23/01/01,15:40:01,18,08,1, 11.8,1,1, 2.399, 10567.426, 328.397, 52820.071 23/01/01,15:40:01,19,08,1, 11.8,1,1, 2.399, 10567.389, 328.376, 52820.020 23/01/01,15:40:02,00,08,1, 11.9,1,1, 2.399, 10567.381, 328.376, 52820.020 23/01/01,15:40:02,01,08,1, 11.9,1,1, 2.399, 10567.411, 328.361, 52820.061 23/01/01,15:40:02,02,08,1, 11.9,1,1, 2.399, 10567.433, 328.427, 52820.070 23/01/01,15:40:02,03,08,1, 11.9,1,1, 2.399, 10567.449, 328.352, 52820.037 23/01/01,15:40:02,04,08,1, 11.9,1,1, 2.399, 10567.470, 328.423, 52820.094 23/01/01,15:40:02,05,08,1, 11.9,1,1, 2.399, 10567.431, 328.323, 52819.987 23/01/01,15:40:02,06,08,1, 11.9,1,1, 2.399, 10567.464, 328.450, 52820.074 23/01/01,15:40:02,07,08,1, 11.9,1,1, 2.399, 10567.449, 328.336, 52819.963 23/01/01,15:40:02,08,08,1, 11.9,1,1, 2.399, 10567.469, 328.411, 52820.070 23/01/01,15:40:02,09,08,1, 11.9,1,1, 2.399, 10567.436, 328.332, 52820.011 23/01/01,15:40:02,10,08,1, 11.9,1,1, 2.399, 10567.474, 328.450, 52820.083 23/01/01,15:40:02,11,08,1, 11.9,1,1, 2.399, 10567.436, 328.337, 52820.018 23/01/01,15:40:02,12,08,1, 11.9,1,1, 2.399, 10567.472, 328.438, 52820.058 23/01/01,15:40:02,13,08,1, 11.9,1,1, 2.399, 10567.471, 328.351, 52820.008 23/01/01,15:40:02,14,08,1, 11.9,1,1, 2.399, 10567.480, 328.439, 52820.050 23/01/01,15:40:02,15,08,1, 11.9,1,1, 2.399, 10567.480, 328.365, 52820.029 23/01/01,15:40:02,16,08,1, 11.9,1,1, 2.399, 10567.492, 328.411, 52820.028 23/01/01,15:40:02,17,08,1, 11.9,1,1, 2.399, 10567.445, 328.373, 52820.000 23/01/01,15:40:02,18,08,1, 11.9,1,1, 2.399, 10567.507, 328.365, 52819.953 23/01/01,15:40:02,19,08,1, 11.9,1,1, 2.399, 10567.457, 328.376, 52820.035 23/01/01,15:40:03,00,08,1, 11.9,1,1, 2.397, 10567.456, 328.376, 52820.035 23/01/01,15:40:03,01,08,1, 11.9,1,1, 2.397, 10567.489, 328.389, 52820.017 23/01/01,15:40:03,02,08,1, 11.9,1,1, 2.397, 10567.468, 328.349, 52819.951 23/01/01,15:40:03,03,08,1, 11.9,1,1, 2.397, 10567.483, 328.415, 52820.038 23/01/01,15:40:03,04,08,1, 11.9,1,1, 2.397, 10567.498, 328.366, 52819.985 23/01/01,15:40:03,05,08,1, 11.9,1,1, 2.397, 10567.506, 328.419, 52820.060 23/01/01,15:40:03,06,08,1, 11.9,1,1, 2.397, 10567.522, 328.330, 52819.981 23/01/01,15:40:03,07,08,1, 11.9,1,1, 2.397, 10567.543, 328.402, 52820.079 23/01/01,15:40:03,08,08,1, 11.9,1,1, 2.397, 10567.515, 328.325, 52819.983 23/01/01,15:40:03,09,08,1, 11.9,1,1, 2.397, 10567.557, 328.446, 52820.029 23/01/01,15:40:03,10,08,1, 11.9,1,1, 2.397, 10567.519, 328.287, 52819.961 23/01/01,15:40:03,11,08,1, 11.9,1,1, 2.397, 10567.526, 328.398, 52820.027 23/01/01,15:40:03,12,08,1, 11.9,1,1, 2.397, 10567.505, 328.312, 52819.989 23/01/01,15:40:03,13,08,1, 11.9,1,1, 2.397, 10567.532, 328.414, 52820.044 23/01/01,15:40:03,14,08,1, 11.9,1,1, 2.397, 10567.507, 328.316, 52819.911 23/01/01,15:40:03,15,08,1, 11.9,1,1, 2.397, 10567.546, 328.418, 52819.994 23/01/01,15:40:03,16,08,1, 11.9,1,1, 2.397, 10567.514, 328.339, 52819.950 23/01/01,15:40:03,17,08,1, 11.9,1,1, 2.397, 10567.558, 328.380, 52819.981 23/01/01,15:40:03,18,08,1, 11.9,1,1, 2.397, 10567.546, 328.327, 52819.919 23/01/01,15:40:03,19,08,1, 11.9,1,1, 2.397, 10567.555, 328.370, 52819.992 23/01/01,15:40:04,00,08,1, 12.0,1,1, 2.401, 10567.548, 328.370, 52819.992 23/01/01,15:40:04,01,08,1, 12.0,1,1, 2.401, 10567.521, 328.328, 52819.967 23/01/01,15:40:04,02,08,1, 12.0,1,1, 2.401, 10567.537, 328.353, 52819.957 23/01/01,15:40:04,03,08,1, 12.0,1,1, 2.401, 10567.554, 328.353, 52819.949 23/01/01,15:40:04,04,08,1, 12.0,1,1, 2.401, 10567.583, 328.366, 52819.971 23/01/01,15:40:04,05,08,1, 12.0,1,1, 2.401, 10567.579, 328.337, 52819.926 23/01/01,15:40:04,06,08,1, 12.0,1,1, 2.401, 10567.600, 328.390, 52819.944 23/01/01,15:40:04,07,08,1, 12.0,1,1, 2.401, 10567.554, 328.315, 52819.916 23/01/01,15:40:04,08,08,1, 12.0,1,1, 2.401, 10567.561, 328.403, 52819.961 23/01/01,15:40:04,09,08,1, 12.0,1,1, 2.401, 10567.562, 328.320, 52819.916 23/01/01,15:40:04,10,08,1, 12.0,1,1, 2.401, 10567.594, 328.381, 52819.929 23/01/01,15:40:04,11,08,1, 12.0,1,1, 2.401, 10567.555, 328.285, 52819.913 23/01/01,15:40:04,12,08,1, 12.0,1,1, 2.401, 10567.591, 328.405, 52819.959 23/01/01,15:40:04,13,08,1, 12.0,1,1, 2.401, 10567.551, 328.279, 52819.849 23/01/01,15:40:04,14,08,1, 12.0,1,1, 2.401, 10567.606, 328.402, 52819.950 23/01/01,15:40:04,15,08,1, 12.0,1,1, 2.401, 10567.591, 328.301, 52819.864 23/01/01,15:40:04,16,08,1, 12.0,1,1, 2.401, 10567.613, 328.389, 52819.969 23/01/01,15:40:04,17,08,1, 12.0,1,1, 2.401, 10567.586, 328.288, 52819.904 23/01/01,15:40:04,18,08,1, 12.0,1,1, 2.401, 10567.604, 328.399, 52819.931 23/01/01,15:40:04,19,08,1, 12.0,1,1, 2.401, 10567.612, 328.318, 52819.865 23/01/01,15:40:05,00,08,1, 11.8,1,1, 2.398, 10567.607, 328.318, 52819.865 23/01/01,15:40:05,01,08,1, 11.8,1,1, 2.398, 10567.608, 328.317, 52819.893 23/01/01,15:40:05,02,08,1, 11.8,1,1, 2.398, 10567.637, 328.374, 52819.786 23/01/01,15:40:05,03,08,1, 11.8,1,1, 2.398, 10567.620, 328.333, 52819.853 23/01/01,15:40:05,04,08,1, 11.8,1,1, 2.398, 10567.636, 328.339, 52819.871 23/01/01,15:40:05,05,08,1, 11.8,1,1, 2.398, 10567.602, 328.353, 52819.859 23/01/01,15:40:05,06,08,1, 11.8,1,1, 2.398, 10567.627, 328.332, 52819.862 23/01/01,15:40:05,07,08,1, 11.8,1,1, 2.398, 10567.643, 328.377, 52819.912 23/01/01,15:40:05,08,08,1, 11.8,1,1, 2.398, 10567.635, 328.342, 52819.859 23/01/01,15:40:05,09,08,1, 11.8,1,1, 2.398, 10567.644, 328.385, 52819.878 23/01/01,15:40:05,10,08,1, 11.8,1,1, 2.398, 10567.631, 328.332, 52819.847 23/01/01,15:40:05,11,08,1, 11.8,1,1, 2.398, 10567.653, 328.421, 52819.920 23/01/01,15:40:05,12,08,1, 11.8,1,1, 2.398, 10567.627, 328.323, 52819.824 23/01/01,15:40:05,13,08,1, 11.8,1,1, 2.398, 10567.676, 328.385, 52819.888 23/01/01,15:40:05,14,08,1, 11.8,1,1, 2.398, 10567.632, 328.295, 52819.818 23/01/01,15:40:05,15,08,1, 11.8,1,1, 2.398, 10567.676, 328.419, 52819.897 23/01/01,15:40:05,16,08,1, 11.8,1,1, 2.398, 10567.628, 328.310, 52819.863 23/01/01,15:40:05,17,08,1, 11.8,1,1, 2.398, 10567.668, 328.426, 52819.881 23/01/01,15:40:05,18,08,1, 11.8,1,1, 2.398, 10567.657, 328.321, 52819.819 23/01/01,15:40:05,19,08,1, 11.8,1,1, 2.398, 10567.690, 328.417, 52819.913 23/01/01,15:40:06,00,08,1, 11.9,1,1, 2.400, 10567.690, 328.417, 52819.913 23/01/01,15:40:06,01,08,1, 11.9,1,1, 2.400, 10567.686, 328.431, 52819.918 23/01/01,15:40:06,02,08,1, 11.9,1,1, 2.400, 10567.670, 328.340, 52819.866 23/01/01,15:40:06,03,08,1, 11.9,1,1, 2.400, 10567.701, 328.444, 52819.949 23/01/01,15:40:06,04,08,1, 11.9,1,1, 2.400, 10567.686, 328.393, 52819.769 23/01/01,15:40:06,05,08,1, 11.9,1,1, 2.400, 10567.707, 328.393, 52819.832 23/01/01,15:40:06,06,08,1, 11.9,1,1, 2.400, 10567.692, 328.375, 52819.798 23/01/01,15:40:06,07,08,1, 11.9,1,1, 2.400, 10567.709, 328.391, 52819.805 23/01/01,15:40:06,08,08,1, 11.9,1,1, 2.400, 10567.698, 328.377, 52819.797 23/01/01,15:40:06,09,08,1, 11.9,1,1, 2.400, 10567.710, 328.388, 52819.821 23/01/01,15:40:06,10,08,1, 11.9,1,1, 2.400, 10567.698, 328.414, 52820.081 23/01/01,15:40:06,11,08,1, 11.9,1,1, 2.400, 10567.721, 328.368, 52819.874 23/01/01,15:40:06,12,08,1, 11.9,1,1, 2.400, 10567.763, 328.423, 52819.829 23/01/01,15:40:06,13,08,1, 11.9,1,1, 2.400, 10567.748, 328.367, 52819.779 23/01/01,15:40:06,14,08,1, 11.9,1,1, 2.400, 10567.718, 328.411, 52819.826 23/01/01,15:40:06,15,08,1, 11.9,1,1, 2.400, 10567.730, 328.334, 52819.809 23/01/01,15:40:06,16,08,1, 11.9,1,1, 2.400, 10567.743, 328.431, 52819.854 23/01/01,15:40:06,17,08,1, 11.9,1,1, 2.400, 10567.706, 328.357, 52819.893 23/01/01,15:40:06,18,08,1, 11.9,1,1, 2.400, 10567.749, 328.456, 52819.852 23/01/01,15:40:06,19,08,1, 11.9,1,1, 2.400, 10567.728, 328.352, 52819.786 23/01/01,15:40:07,00,08,1, 11.9,1,1, 2.400, 10567.724, 328.352, 52819.786 23/01/01,15:40:07,01,08,1, 11.9,1,1, 2.400, 10567.731, 328.359, 52819.803 23/01/01,15:40:07,02,08,1, 11.9,1,1, 2.400, 10567.753, 328.435, 52819.847 23/01/01,15:40:07,03,08,1, 11.9,1,1, 2.400, 10567.709, 328.357, 52819.756 23/01/01,15:40:07,04,08,1, 11.9,1,1, 2.400, 10567.756, 328.447, 52819.796 23/01/01,15:40:07,05,08,1, 11.9,1,1, 2.400, 10567.734, 328.351, 52819.709 23/01/01,15:40:07,06,08,1, 11.9,1,1, 2.400, 10567.758, 328.461, 52819.804 23/01/01,15:40:07,07,08,1, 11.9,1,1, 2.400, 10567.741, 328.361, 52819.771 23/01/01,15:40:07,08,08,1, 11.9,1,1, 2.400, 10567.770, 328.461, 52819.837 23/01/01,15:40:07,09,08,1, 11.9,1,1, 2.400, 10567.756, 328.383, 52819.741 23/01/01,15:40:07,10,08,1, 11.9,1,1, 2.400, 10567.785, 328.462, 52819.851 23/01/01,15:40:07,11,08,1, 11.9,1,1, 2.400, 10567.771, 328.383, 52819.753 23/01/01,15:40:07,12,08,1, 11.9,1,1, 2.400, 10567.790, 328.444, 52819.795 23/01/01,15:40:07,13,08,1, 11.9,1,1, 2.400, 10567.790, 328.398, 52819.739 23/01/01,15:40:07,14,08,1, 11.9,1,1, 2.400, 10567.784, 328.449, 52819.774 23/01/01,15:40:07,15,08,1, 11.9,1,1, 2.400, 10567.791, 328.412, 52819.728 23/01/01,15:40:07,16,08,1, 11.9,1,1, 2.400, 10567.786, 328.444, 52819.777 23/01/01,15:40:07,17,08,1, 11.9,1,1, 2.400, 10567.799, 328.459, 52819.735 23/01/01,15:40:07,18,08,1, 11.9,1,1, 2.400, 10567.799, 328.419, 52819.763 23/01/01,15:40:07,19,08,1, 11.9,1,1, 2.400, 10567.813, 328.444, 52819.777 23/01/01,15:40:08,00,08,1, 11.9,1,1, 2.398, 10567.807, 328.444, 52819.777 23/01/01,15:40:08,01,08,1, 11.9,1,1, 2.398, 10567.835, 328.479, 52819.828 23/01/01,15:40:08,02,08,1, 11.9,1,1, 2.398, 10567.828, 328.435, 52819.773 23/01/01,15:40:08,03,08,1, 11.9,1,1, 2.398, 10567.831, 328.474, 52819.784 23/01/01,15:40:08,04,08,1, 11.9,1,1, 2.398, 10567.824, 328.404, 52819.755 23/01/01,15:40:08,05,08,1, 11.9,1,1, 2.398, 10567.836, 328.481, 52819.815 23/01/01,15:40:08,06,08,1, 11.9,1,1, 2.398, 10567.836, 328.410, 52819.761 23/01/01,15:40:08,07,08,1, 11.9,1,1, 2.398, 10567.864, 328.471, 52819.786 23/01/01,15:40:08,08,08,1, 11.9,1,1, 2.398, 10567.845, 328.388, 52819.715 23/01/01,15:40:08,09,08,1, 11.9,1,1, 2.398, 10567.884, 328.496, 52819.810 23/01/01,15:40:08,10,08,1, 11.9,1,1, 2.398, 10567.831, 328.406, 52819.748 23/01/01,15:40:08,11,08,1, 11.9,1,1, 2.398, 10567.854, 328.486, 52819.786 23/01/01,15:40:08,12,08,1, 11.9,1,1, 2.398, 10567.851, 328.387, 52819.720 23/01/01,15:40:08,13,08,1, 11.9,1,1, 2.398, 10567.896, 328.489, 52819.779 23/01/01,15:40:08,14,08,1, 11.9,1,1, 2.398, 10567.859, 328.404, 52819.661 23/01/01,15:40:08,15,08,1, 11.9,1,1, 2.398, 10567.881, 328.485, 52819.788 23/01/01,15:40:08,16,08,1, 11.9,1,1, 2.398, 10567.871, 328.397, 52819.717 23/01/01,15:40:08,17,08,1, 11.9,1,1, 2.398, 10567.880, 328.505, 52819.780 23/01/01,15:40:08,18,08,1, 11.9,1,1, 2.398, 10567.867, 328.445, 52819.739 23/01/01,15:40:08,19,08,1, 11.9,1,1, 2.398, 10567.929, 328.506, 52819.777 23/01/01,15:40:09,00,09,1, 11.9,1,1, 2.402, 10567.924, 328.506, 52819.777 23/01/01,15:40:09,01,09,1, 11.9,1,1, 2.402, 10567.897, 328.514, 52819.770 23/01/01,15:40:09,02,09,1, 11.9,1,1, 2.402, 10567.911, 328.453, 52819.732 23/01/01,15:40:09,03,09,1, 11.9,1,1, 2.402, 10567.942, 328.532, 52819.774 23/01/01,15:40:09,04,09,1, 11.9,1,1, 2.402, 10567.886, 328.467, 52819.714 23/01/01,15:40:09,05,09,1, 11.9,1,1, 2.402, 10567.934, 328.506, 52819.752 23/01/01,15:40:09,06,09,1, 11.9,1,1, 2.402, 10567.919, 328.470, 52819.777 23/01/01,15:40:09,07,09,1, 11.9,1,1, 2.402, 10567.913, 328.503, 52819.757 23/01/01,15:40:09,08,09,1, 11.9,1,1, 2.402, 10567.940, 328.489, 52819.729 23/01/01,15:40:09,09,09,1, 11.9,1,1, 2.402, 10567.913, 328.486, 52819.750 23/01/01,15:40:09,10,09,1, 11.9,1,1, 2.402, 10567.910, 328.503, 52819.761 23/01/01,15:40:09,11,09,1, 11.9,1,1, 2.402, 10567.916, 328.458, 52819.738 23/01/01,15:40:09,12,09,1, 11.9,1,1, 2.402, 10567.892, 328.554, 52819.741 23/01/01,15:40:09,13,09,1, 11.9,1,1, 2.402, 10567.923, 328.474, 52819.729 23/01/01,15:40:09,14,09,1, 11.9,1,1, 2.402, 10567.921, 328.523, 52819.768 23/01/01,15:40:09,15,09,1, 11.9,1,1, 2.402, 10567.913, 328.447, 52819.712 23/01/01,15:40:09,16,09,1, 11.9,1,1, 2.402, 10567.942, 328.537, 52819.802 23/01/01,15:40:09,17,09,1, 11.9,1,1, 2.402, 10567.930, 328.451, 52819.666 23/01/01,15:40:09,18,09,1, 11.9,1,1, 2.402, 10567.960, 328.554, 52819.748 23/01/01,15:40:09,19,09,1, 11.9,1,1, 2.402, 10567.915, 328.476, 52819.713 23/01/01,15:40:10,00,08,1, 11.9,1,1, 2.401, 10567.907, 328.476, 52819.713 23/01/01,15:40:10,01,08,1, 11.9,1,1, 2.401, 10567.906, 328.469, 52819.695 23/01/01,15:40:10,02,08,1, 11.9,1,1, 2.401, 10567.950, 328.584, 52819.759 23/01/01,15:40:10,03,08,1, 11.9,1,1, 2.401, 10567.912, 328.477, 52819.668 23/01/01,15:40:10,04,08,1, 11.9,1,1, 2.401, 10567.949, 328.604, 52819.781 23/01/01,15:40:10,05,08,1, 11.9,1,1, 2.401, 10567.903, 328.490, 52819.680 23/01/01,15:40:10,06,08,1, 11.9,1,1, 2.401, 10567.955, 328.596, 52819.900 23/01/01,15:40:10,07,08,1, 11.9,1,1, 2.401, 10567.908, 328.492, 52819.657 23/01/01,15:40:10,08,08,1, 11.9,1,1, 2.401, 10567.940, 328.587, 52819.758 23/01/01,15:40:10,09,08,1, 11.9,1,1, 2.401, 10567.895, 328.525, 52819.699 23/01/01,15:40:10,10,08,1, 11.9,1,1, 2.401, 10567.926, 328.592, 52819.729 23/01/01,15:40:10,11,08,1, 11.9,1,1, 2.401, 10567.899, 328.518, 52819.670 23/01/01,15:40:10,12,08,1, 11.9,1,1, 2.401, 10567.946, 328.564, 52819.727 23/01/01,15:40:10,13,08,1, 11.9,1,1, 2.401, 10567.900, 328.557, 52819.724 23/01/01,15:40:10,14,08,1, 11.9,1,1, 2.401, 10567.927, 328.576, 52819.709 23/01/01,15:40:10,15,08,1, 11.9,1,1, 2.401, 10567.903, 328.550, 52819.728 23/01/01,15:40:10,16,08,1, 11.9,1,1, 2.401, 10567.939, 328.550, 52819.713 23/01/01,15:40:10,17,08,1, 11.9,1,1, 2.401, 10567.910, 328.573, 52819.742 23/01/01,15:40:10,18,08,1, 11.9,1,1, 2.401, 10567.929, 328.548, 52819.704 23/01/01,15:40:10,19,08,1, 11.9,1,1, 2.401, 10567.917, 328.593, 52819.730 23/01/01,15:40:11,00,08,1, 11.8,1,1, 2.402, 10567.915, 328.593, 52819.730 23/01/01,15:40:11,01,08,1, 11.8,1,1, 2.402, 10567.932, 328.623, 52819.738 23/01/01,15:40:11,02,08,1, 11.8,1,1, 2.402, 10567.892, 328.541, 52819.698 23/01/01,15:40:11,03,08,1, 11.8,1,1, 2.402, 10567.921, 328.630, 52819.744 23/01/01,15:40:11,04,08,1, 11.8,1,1, 2.402, 10567.899, 328.561, 52819.855 23/01/01,15:40:11,05,08,1, 11.8,1,1, 2.402, 10567.944, 328.638, 52819.748 23/01/01,15:40:11,06,08,1, 11.8,1,1, 2.402, 10567.894, 328.509, 52819.613 23/01/01,15:40:11,07,08,1, 11.8,1,1, 2.402, 10567.928, 328.622, 52819.732 23/01/01,15:40:11,08,08,1, 11.8,1,1, 2.402, 10567.889, 328.530, 52819.665 23/01/01,15:40:11,09,08,1, 11.8,1,1, 2.402, 10567.922, 328.653, 52819.736 23/01/01,15:40:11,10,08,1, 11.8,1,1, 2.402, 10567.890, 328.551, 52819.652 23/01/01,15:40:11,11,08,1, 11.8,1,1, 2.402, 10567.931, 328.669, 52819.728 23/01/01,15:40:11,12,08,1, 11.8,1,1, 2.402, 10567.889, 328.557, 52819.661 23/01/01,15:40:11,13,08,1, 11.8,1,1, 2.402, 10567.915, 328.672, 52819.749 23/01/01,15:40:11,14,08,1, 11.8,1,1, 2.402, 10567.873, 328.597, 52819.699 23/01/01,15:40:11,15,08,1, 11.8,1,1, 2.402, 10567.894, 328.679, 52819.742 23/01/01,15:40:11,16,08,1, 11.8,1,1, 2.402, 10567.909, 328.605, 52819.720 23/01/01,15:40:11,17,08,1, 11.8,1,1, 2.402, 10567.901, 328.690, 52819.761 23/01/01,15:40:11,18,08,1, 11.8,1,1, 2.402, 10567.852, 328.622, 52819.691 23/01/01,15:40:11,19,08,1, 11.8,1,1, 2.402, 10567.864, 328.672, 52819.738 23/01/01,15:40:12,00,08,1, 11.9,1,1, 2.399, 10567.857, 328.672, 52819.738 23/01/01,15:40:12,01,08,1, 11.9,1,1, 2.399, 10567.884, 328.688, 52819.729 23/01/01,15:40:12,02,08,1, 11.9,1,1, 2.399, 10567.890, 328.669, 52819.710 23/01/01,15:40:12,03,08,1, 11.9,1,1, 2.399, 10567.882, 328.651, 52819.702 23/01/01,15:40:12,04,08,1, 11.9,1,1, 2.399, 10567.886, 328.694, 52819.674 23/01/01,15:40:12,05,08,1, 11.9,1,1, 2.399, 10567.863, 328.664, 52819.697 23/01/01,15:40:12,06,08,1, 11.9,1,1, 2.399, 10567.867, 328.701, 52819.697 23/01/01,15:40:12,07,08,1, 11.9,1,1, 2.399, 10567.869, 328.662, 52819.704 23/01/01,15:40:12,08,08,1, 11.9,1,1, 2.399, 10567.858, 328.694, 52819.696 23/01/01,15:40:12,09,08,1, 11.9,1,1, 2.399, 10567.853, 328.631, 52819.654 23/01/01,15:40:12,10,08,1, 11.9,1,1, 2.399, 10567.877, 328.688, 52819.677 23/01/01,15:40:12,11,08,1, 11.9,1,1, 2.399, 10567.864, 328.654, 52819.637 23/01/01,15:40:12,12,08,1, 11.9,1,1, 2.399, 10567.845, 328.759, 52819.679 23/01/01,15:40:12,13,08,1, 11.9,1,1, 2.399, 10567.852, 328.669, 52819.652 23/01/01,15:40:12,14,08,1, 11.9,1,1, 2.399, 10567.871, 328.758, 52819.703 23/01/01,15:40:12,15,08,1, 11.9,1,1, 2.399, 10567.844, 328.668, 52819.640 23/01/01,15:40:12,16,08,1, 11.9,1,1, 2.399, 10567.852, 328.726, 52819.712 23/01/01,15:40:12,17,08,1, 11.9,1,1, 2.399, 10567.813, 328.657, 52819.604 23/01/01,15:40:12,18,08,1, 11.9,1,1, 2.399, 10567.873, 328.763, 52819.716 23/01/01,15:40:12,19,08,1, 11.9,1,1, 2.399, 10567.858, 328.658, 52819.635 23/01/01,15:40:13,00,08,1, 11.9,1,1, 2.395, 10567.857, 328.658, 52819.635 23/01/01,15:40:13,01,08,1, 11.9,1,1, 2.395, 10567.865, 328.701, 52819.638 23/01/01,15:40:13,02,08,1, 11.9,1,1, 2.395, 10567.883, 328.770, 52819.721 23/01/01,15:40:13,03,08,1, 11.9,1,1, 2.395, 10567.822, 328.684, 52819.674 23/01/01,15:40:13,04,08,1, 11.9,1,1, 2.395, 10567.897, 328.760, 52819.722 23/01/01,15:40:13,05,08,1, 11.9,1,1, 2.395, 10567.856, 328.716, 52819.721 23/01/01,15:40:13,06,08,1, 11.9,1,1, 2.395, 10567.895, 328.755, 52819.692 23/01/01,15:40:13,07,08,1, 11.9,1,1, 2.395, 10567.884, 328.726, 52819.645 23/01/01,15:40:13,08,08,1, 11.9,1,1, 2.395, 10567.877, 328.730, 52819.652 23/01/01,15:40:13,09,08,1, 11.9,1,1, 2.395, 10567.852, 328.737, 52819.672 23/01/01,15:40:13,10,08,1, 11.9,1,1, 2.395, 10567.853, 328.735, 52819.652 23/01/01,15:40:13,11,08,1, 11.9,1,1, 2.395, 10567.846, 328.749, 52819.691 23/01/01,15:40:13,12,08,1, 11.9,1,1, 2.395, 10567.833, 328.739, 52819.649 23/01/01,15:40:13,13,08,1, 11.9,1,1, 2.395, 10567.857, 328.808, 52819.694 23/01/01,15:40:13,14,08,1, 11.9,1,1, 2.395, 10567.844, 328.742, 52819.661 23/01/01,15:40:13,15,08,1, 11.9,1,1, 2.395, 10567.851, 328.822, 52819.689 23/01/01,15:40:13,16,08,1, 11.9,1,1, 2.395, 10567.850, 328.720, 52819.674 23/01/01,15:40:13,17,08,1, 11.9,1,1, 2.395, 10567.880, 328.812, 52819.690 23/01/01,15:40:13,18,08,1, 11.9,1,1, 2.395, 10567.851, 328.708, 52819.601 23/01/01,15:40:13,19,08,1, 11.9,1,1, 2.395, 10567.890, 328.813, 52819.652 23/01/01,15:40:14,00,08,1, 11.8,1,1, 2.400, 10567.882, 328.813, 52819.652 23/01/01,15:40:14,01,08,1, 11.8,1,1, 2.400, 10567.889, 328.852, 52819.711 23/01/01,15:40:14,02,08,1, 11.8,1,1, 2.400, 10567.853, 328.734, 52819.616 23/01/01,15:40:14,03,08,1, 11.8,1,1, 2.400, 10567.909, 328.836, 52819.672 23/01/01,15:40:14,04,08,1, 11.8,1,1, 2.400, 10567.846, 328.788, 52819.629 23/01/01,15:40:14,05,08,1, 11.8,1,1, 2.400, 10567.857, 328.857, 52819.676 23/01/01,15:40:14,06,08,1, 11.8,1,1, 2.400, 10567.863, 328.767, 52819.612 23/01/01,15:40:14,07,08,1, 11.8,1,1, 2.400, 10567.885, 328.846, 52819.690 23/01/01,15:40:14,08,08,1, 11.8,1,1, 2.400, 10567.846, 328.764, 52819.628 23/01/01,15:40:14,09,08,1, 11.8,1,1, 2.400, 10567.863, 328.836, 52819.664 23/01/01,15:40:14,10,08,1, 11.8,1,1, 2.400, 10567.863, 328.803, 52819.646 23/01/01,15:40:14,11,08,1, 11.8,1,1, 2.400, 10567.861, 328.807, 52819.652 23/01/01,15:40:14,12,08,1, 11.8,1,1, 2.400, 10567.887, 328.797, 52819.612 23/01/01,15:40:14,13,08,1, 11.8,1,1, 2.400, 10567.892, 328.822, 52819.598 23/01/01,15:40:14,14,08,1, 11.8,1,1, 2.400, 10567.894, 328.824, 52819.587 23/01/01,15:40:14,15,08,1, 11.8,1,1, 2.400, 10567.881, 328.819, 52819.620 23/01/01,15:40:14,16,08,1, 11.8,1,1, 2.400, 10567.897, 328.861, 52819.685 23/01/01,15:40:14,17,08,1, 11.8,1,1, 2.400, 10567.885, 328.798, 52819.589 23/01/01,15:40:14,18,08,1, 11.8,1,1, 2.400, 10567.878, 328.872, 52819.645 23/01/01,15:40:14,19,08,1, 11.8,1,1, 2.400, 10567.873, 328.807, 52819.603 23/01/01,15:40:15,00,08,1, 11.8,1,1, 2.402, 10567.865, 328.807, 52819.603 23/01/01,15:40:15,01,08,1, 11.8,1,1, 2.402, 10567.874, 328.785, 52819.595 23/01/01,15:40:15,02,08,1, 11.8,1,1, 2.402, 10567.903, 328.869, 52819.621 23/01/01,15:40:15,03,08,1, 11.8,1,1, 2.402, 10567.880, 328.789, 52819.688 23/01/01,15:40:15,04,08,1, 11.8,1,1, 2.402, 10567.945, 328.909, 52819.629 23/01/01,15:40:15,05,08,1, 11.8,1,1, 2.402, 10567.866, 328.790, 52819.722 23/01/01,15:40:15,06,08,1, 11.8,1,1, 2.402, 10567.937, 328.888, 52819.642 23/01/01,15:40:15,07,08,1, 11.8,1,1, 2.402, 10567.897, 328.772, 52819.571 23/01/01,15:40:15,08,08,1, 11.8,1,1, 2.402, 10567.947, 328.893, 52819.674 23/01/01,15:40:15,09,08,1, 11.8,1,1, 2.402, 10567.907, 328.797, 52819.577 23/01/01,15:40:15,10,08,1, 11.8,1,1, 2.402, 10567.928, 328.913, 52819.661 23/01/01,15:40:15,11,08,1, 11.8,1,1, 2.402, 10567.889, 328.816, 52819.574 23/01/01,15:40:15,12,08,1, 11.8,1,1, 2.402, 10567.912, 328.913, 52819.670 23/01/01,15:40:15,13,08,1, 11.8,1,1, 2.402, 10567.915, 328.802, 52819.633 23/01/01,15:40:15,14,08,1, 11.8,1,1, 2.402, 10567.925, 328.910, 52819.675 23/01/01,15:40:15,15,08,1, 11.8,1,1, 2.402, 10567.918, 328.840, 52819.642 23/01/01,15:40:15,16,08,1, 11.8,1,1, 2.402, 10567.933, 328.910, 52819.707 23/01/01,15:40:15,17,08,1, 11.8,1,1, 2.402, 10567.939, 328.869, 52819.605 23/01/01,15:40:15,18,08,1, 11.8,1,1, 2.402, 10567.927, 328.913, 52819.645 23/01/01,15:40:15,19,08,1, 11.8,1,1, 2.402, 10567.920, 328.877, 52819.618 23/01/01,15:40:16,00,08,1, 11.9,1,1, 2.400, 10567.915, 328.877, 52819.618 23/01/01,15:40:16,01,08,1, 11.9,1,1, 2.400, 10567.916, 328.877, 52819.621 23/01/01,15:40:16,02,08,1, 11.9,1,1, 2.400, 10567.926, 328.897, 52819.663 23/01/01,15:40:16,03,08,1, 11.9,1,1, 2.400, 10567.919, 328.891, 52819.596 23/01/01,15:40:16,04,08,1, 11.9,1,1, 2.400, 10567.941, 328.907, 52819.595 23/01/01,15:40:16,05,08,1, 11.9,1,1, 2.400, 10567.952, 328.920, 52819.637 23/01/01,15:40:16,06,08,1, 11.9,1,1, 2.400, 10567.935, 328.889, 52819.571 23/01/01,15:40:16,07,08,1, 11.9,1,1, 2.400, 10567.931, 328.934, 52819.593 23/01/01,15:40:16,08,08,1, 11.9,1,1, 2.400, 10567.919, 328.905, 52819.613 23/01/01,15:40:16,09,08,1, 11.9,1,1, 2.400, 10567.908, 328.950, 52819.620 23/01/01,15:40:16,10,08,1, 11.9,1,1, 2.400, 10567.917, 328.876, 52819.619 23/01/01,15:40:16,11,08,1, 11.9,1,1, 2.400, 10567.943, 328.967, 52819.633 23/01/01,15:40:16,12,08,1, 11.9,1,1, 2.400, 10567.923, 328.877, 52819.573 23/01/01,15:40:16,13,08,1, 11.9,1,1, 2.400, 10567.932, 328.979, 52819.752 23/01/01,15:40:16,14,08,1, 11.9,1,1, 2.400, 10567.918, 328.882, 52819.635 23/01/01,15:40:16,15,08,1, 11.9,1,1, 2.400, 10567.951, 328.981, 52819.643 23/01/01,15:40:16,16,08,1, 11.9,1,1, 2.400, 10567.935, 328.894, 52819.543 23/01/01,15:40:16,17,08,1, 11.9,1,1, 2.400, 10567.955, 328.970, 52819.631 23/01/01,15:40:16,18,08,1, 11.9,1,1, 2.400, 10567.908, 328.877, 52819.545 23/01/01,15:40:16,19,08,1, 11.9,1,1, 2.400, 10567.926, 329.015, 52819.613 23/01/01,15:40:17,00,08,1, 11.9,1,1, 2.398, 10567.924, 329.015, 52819.613 23/01/01,15:40:17,01,08,1, 11.9,1,1, 2.398, 10567.957, 329.003, 52819.600 23/01/01,15:40:17,02,08,1, 11.9,1,1, 2.398, 10567.913, 328.919, 52819.543 23/01/01,15:40:17,03,08,1, 11.9,1,1, 2.398, 10567.955, 328.994, 52819.610 23/01/01,15:40:17,04,08,1, 11.9,1,1, 2.398, 10567.923, 328.915, 52819.557 23/01/01,15:40:17,05,08,1, 11.9,1,1, 2.398, 10567.953, 329.006, 52819.582 23/01/01,15:40:17,06,08,1, 11.9,1,1, 2.398, 10567.918, 328.932, 52819.533 23/01/01,15:40:17,07,08,1, 11.9,1,1, 2.398, 10567.971, 328.989, 52819.574 23/01/01,15:40:17,08,08,1, 11.9,1,1, 2.398, 10567.939, 328.955, 52819.527 23/01/01,15:40:17,09,08,1, 11.9,1,1, 2.398, 10567.932, 328.997, 52819.585 23/01/01,15:40:17,10,08,1, 11.9,1,1, 2.398, 10567.936, 328.976, 52819.542 23/01/01,15:40:17,11,08,1, 11.9,1,1, 2.398, 10567.961, 329.015, 52819.609 23/01/01,15:40:17,12,08,1, 11.9,1,1, 2.398, 10567.934, 328.998, 52819.527 23/01/01,15:40:17,13,08,1, 11.9,1,1, 2.398, 10567.950, 328.988, 52819.529 23/01/01,15:40:17,14,08,1, 11.9,1,1, 2.398, 10567.934, 329.029, 52819.549 23/01/01,15:40:17,15,08,1, 11.9,1,1, 2.398, 10567.914, 328.993, 52819.522 23/01/01,15:40:17,16,08,1, 11.9,1,1, 2.398, 10567.926, 329.064, 52819.612 23/01/01,15:40:17,17,08,1, 11.9,1,1, 2.398, 10567.951, 328.990, 52819.291 23/01/01,15:40:17,18,08,1, 11.9,1,1, 2.398, 10567.898, 329.075, 52819.549 23/01/01,15:40:17,19,08,1, 11.9,1,1, 2.398, 10567.921, 328.977, 52819.525 23/01/01,15:40:18,00,08,1, 11.9,1,1, 2.396, 10567.915, 328.977, 52819.525 23/01/01,15:40:18,01,08,1, 11.9,1,1, 2.396, 10567.928, 328.951, 52819.526 23/01/01,15:40:18,02,08,1, 11.9,1,1, 2.396, 10567.966, 329.067, 52819.623 23/01/01,15:40:18,03,08,1, 11.9,1,1, 2.396, 10567.928, 328.990, 52819.552 23/01/01,15:40:18,04,08,1, 11.9,1,1, 2.396, 10567.967, 329.100, 52819.639 23/01/01,15:40:18,05,08,1, 11.9,1,1, 2.396, 10567.910, 328.993, 52819.493 23/01/01,15:40:18,06,08,1, 11.9,1,1, 2.396, 10567.943, 329.099, 52819.596 23/01/01,15:40:18,07,08,1, 11.9,1,1, 2.396, 10567.917, 328.993, 52819.524 23/01/01,15:40:18,08,08,1, 11.9,1,1, 2.396, 10567.953, 329.107, 52819.595 23/01/01,15:40:18,09,08,1, 11.9,1,1, 2.396, 10567.921, 328.990, 52819.507 23/01/01,15:40:18,10,08,1, 11.9,1,1, 2.396, 10567.940, 329.102, 52819.595 23/01/01,15:40:18,11,08,1, 11.9,1,1, 2.396, 10567.939, 329.011, 52819.529 23/01/01,15:40:18,12,08,1, 11.9,1,1, 2.396, 10567.923, 329.121, 52819.588 23/01/01,15:40:18,13,08,1, 11.9,1,1, 2.396, 10567.904, 329.077, 52819.508 23/01/01,15:40:18,14,08,1, 11.9,1,1, 2.396, 10567.932, 329.115, 52819.563 23/01/01,15:40:18,15,08,1, 11.9,1,1, 2.396, 10567.913, 329.065, 52819.534 23/01/01,15:40:18,16,08,1, 11.9,1,1, 2.396, 10567.945, 329.127, 52819.558 23/01/01,15:40:18,17,08,1, 11.9,1,1, 2.396, 10567.890, 329.092, 52819.558 23/01/01,15:40:18,18,08,1, 11.9,1,1, 2.396, 10567.921, 329.129, 52819.553 23/01/01,15:40:18,19,08,1, 11.9,1,1, 2.396, 10567.904, 329.123, 52819.537 23/01/01,15:40:19,00,08,1, 11.9,1,1, 2.396, 10567.899, 329.123, 52819.537 23/01/01,15:40:19,01,08,1, 11.9,1,1, 2.396, 10567.941, 329.124, 52819.543 23/01/01,15:40:19,02,08,1, 11.9,1,1, 2.396, 10567.895, 329.103, 52819.560 23/01/01,15:40:19,03,08,1, 11.9,1,1, 2.396, 10567.917, 329.148, 52819.566 23/01/01,15:40:19,04,08,1, 11.9,1,1, 2.396, 10567.891, 329.095, 52819.543 23/01/01,15:40:19,05,08,1, 11.9,1,1, 2.396, 10567.914, 329.178, 52819.583 23/01/01,15:40:19,06,08,1, 11.9,1,1, 2.396, 10567.894, 329.099, 52819.522 23/01/01,15:40:19,07,08,1, 11.9,1,1, 2.396, 10567.908, 329.187, 52819.596 23/01/01,15:40:19,08,08,1, 11.9,1,1, 2.396, 10567.885, 329.100, 52819.474 23/01/01,15:40:19,09,08,1, 11.9,1,1, 2.396, 10567.922, 329.195, 52819.586 23/01/01,15:40:19,10,08,1, 11.9,1,1, 2.396, 10567.867, 329.085, 52819.515 23/01/01,15:40:19,11,08,1, 11.9,1,1, 2.396, 10567.908, 329.202, 52819.555 23/01/01,15:40:19,12,08,1, 11.9,1,1, 2.396, 10567.878, 329.117, 52819.494 23/01/01,15:40:19,13,08,1, 11.9,1,1, 2.396, 10567.906, 329.223, 52819.620 23/01/01,15:40:19,14,08,1, 11.9,1,1, 2.396, 10567.870, 329.132, 52819.511 23/01/01,15:40:19,15,08,1, 11.9,1,1, 2.396, 10567.902, 329.215, 52819.595 23/01/01,15:40:19,16,08,1, 11.9,1,1, 2.396, 10567.866, 329.131, 52819.567 23/01/01,15:40:19,17,08,1, 11.9,1,1, 2.396, 10567.929, 329.196, 52819.561 23/01/01,15:40:19,18,08,1, 11.9,1,1, 2.396, 10567.869, 329.126, 52819.503 23/01/01,15:40:19,19,08,1, 11.9,1,1, 2.396, 10567.880, 329.202, 52819.540 23/01/01,15:40:20,00,08,1, 11.9,1,1, 2.398, 10567.874, 329.202, 52819.540 23/01/01,15:40:20,01,08,1, 11.9,1,1, 2.398, 10567.860, 329.218, 52819.575 23/01/01,15:40:20,02,08,1, 11.9,1,1, 2.398, 10567.868, 329.180, 52819.513 23/01/01,15:40:20,03,08,1, 11.9,1,1, 2.398, 10567.863, 329.209, 52819.518 23/01/01,15:40:20,04,08,1, 11.9,1,1, 2.398, 10567.867, 329.203, 52819.514 23/01/01,15:40:20,05,08,1, 11.9,1,1, 2.398, 10567.845, 329.216, 52819.520 23/01/01,15:40:20,06,08,1, 11.9,1,1, 2.398, 10567.855, 329.202, 52819.517 23/01/01,15:40:20,07,08,1, 11.9,1,1, 2.398, 10567.865, 329.205, 52819.523 23/01/01,15:40:20,08,08,1, 11.9,1,1, 2.398, 10567.835, 329.245, 52819.562 23/01/01,15:40:20,09,08,1, 11.9,1,1, 2.398, 10567.856, 329.189, 52819.541 23/01/01,15:40:20,10,08,1, 11.9,1,1, 2.398, 10567.856, 329.258, 52819.553 23/01/01,15:40:20,11,08,1, 11.9,1,1, 2.398, 10567.883, 329.175, 52819.314 23/01/01,15:40:20,12,08,1, 11.9,1,1, 2.398, 10567.875, 329.273, 52819.500 23/01/01,15:40:20,13,08,1, 11.9,1,1, 2.398, 10567.822, 329.190, 52819.465 23/01/01,15:40:20,14,08,1, 11.9,1,1, 2.398, 10567.857, 329.279, 52819.560 23/01/01,15:40:20,15,08,1, 11.9,1,1, 2.398, 10567.830, 329.208, 52819.492 23/01/01,15:40:20,16,08,1, 11.9,1,1, 2.398, 10567.836, 329.312, 52819.556 23/01/01,15:40:20,17,08,1, 11.9,1,1, 2.398, 10567.812, 329.215, 52819.516 23/01/01,15:40:20,18,08,1, 11.9,1,1, 2.398, 10567.843, 329.342, 52819.547 23/01/01,15:40:20,19,08,1, 11.9,1,1, 2.398, 10567.800, 329.217, 52819.480 23/01/01,15:40:21,00,09,1, 11.9,1,1, 2.399, 10567.799, 329.217, 52819.480 23/01/01,15:40:21,01,09,1, 11.9,1,1, 2.399, 10567.811, 329.212, 52819.430 23/01/01,15:40:21,02,09,1, 11.9,1,1, 2.399, 10567.835, 329.307, 52819.522 23/01/01,15:40:21,03,09,1, 11.9,1,1, 2.399, 10567.798, 329.208, 52819.475 23/01/01,15:40:21,04,09,1, 11.9,1,1, 2.399, 10567.822, 329.326, 52819.503 23/01/01,15:40:21,05,09,1, 11.9,1,1, 2.399, 10567.813, 329.251, 52819.456 23/01/01,15:40:21,06,09,1, 11.9,1,1, 2.399, 10567.796, 329.346, 52819.503 23/01/01,15:40:21,07,09,1, 11.9,1,1, 2.399, 10567.782, 329.284, 52819.455 23/01/01,15:40:21,08,09,1, 11.9,1,1, 2.399, 10567.808, 329.343, 52819.512 23/01/01,15:40:21,09,09,1, 11.9,1,1, 2.399, 10567.800, 329.298, 52819.496 23/01/01,15:40:21,10,09,1, 11.9,1,1, 2.399, 10567.811, 329.337, 52819.546 23/01/01,15:40:21,11,09,1, 11.9,1,1, 2.399, 10567.782, 329.295, 52819.493 23/01/01,15:40:21,12,09,1, 11.9,1,1, 2.399, 10567.777, 329.314, 52819.529 23/01/01,15:40:21,13,09,1, 11.9,1,1, 2.399, 10567.778, 329.295, 52819.462 23/01/01,15:40:21,14,09,1, 11.9,1,1, 2.399, 10567.801, 329.288, 52819.492 23/01/01,15:40:21,15,09,1, 11.9,1,1, 2.399, 10567.770, 329.317, 52819.493 23/01/01,15:40:21,16,09,1, 11.9,1,1, 2.399, 10567.801, 329.310, 52819.509 23/01/01,15:40:21,17,09,1, 11.9,1,1, 2.399, 10567.811, 329.325, 52819.505 23/01/01,15:40:21,18,09,1, 11.9,1,1, 2.399, 10567.787, 329.321, 52819.456 23/01/01,15:40:21,19,09,1, 11.9,1,1, 2.399, 10567.805, 329.355, 52819.524 23/01/01,15:40:22,00,09,1, 11.9,1,1, 2.400, 10567.799, 329.355, 52819.524 23/01/01,15:40:22,01,09,1, 11.9,1,1, 2.400, 10567.795, 329.365, 52819.501 23/01/01,15:40:22,02,09,1, 11.9,1,1, 2.400, 10567.771, 329.292, 52819.484 23/01/01,15:40:22,03,09,1, 11.9,1,1, 2.400, 10567.778, 329.367, 52819.525 23/01/01,15:40:22,04,09,1, 11.9,1,1, 2.400, 10567.760, 329.278, 52819.443 23/01/01,15:40:22,05,09,1, 11.9,1,1, 2.400, 10567.787, 329.409, 52819.482 23/01/01,15:40:22,06,09,1, 11.9,1,1, 2.400, 10567.760, 329.324, 52819.433 23/01/01,15:40:22,07,09,1, 11.9,1,1, 2.400, 10567.786, 329.410, 52819.535 23/01/01,15:40:22,08,09,1, 11.9,1,1, 2.400, 10567.759, 329.313, 52819.454 23/01/01,15:40:22,09,09,1, 11.9,1,1, 2.400, 10567.777, 329.414, 52819.490 23/01/01,15:40:22,10,09,1, 11.9,1,1, 2.400, 10567.750, 329.336, 52819.430 23/01/01,15:40:22,11,09,1, 11.9,1,1, 2.400, 10567.782, 329.437, 52819.507 23/01/01,15:40:22,12,09,1, 11.9,1,1, 2.400, 10567.704, 329.337, 52819.412 23/01/01,15:40:22,13,09,1, 11.9,1,1, 2.400, 10567.755, 329.433, 52819.509 23/01/01,15:40:22,14,09,1, 11.9,1,1, 2.400, 10567.729, 329.333, 52819.454 23/01/01,15:40:22,15,09,1, 11.9,1,1, 2.400, 10567.769, 329.430, 52819.515 23/01/01,15:40:22,16,09,1, 11.9,1,1, 2.400, 10567.753, 329.386, 52819.443 23/01/01,15:40:22,17,09,1, 11.9,1,1, 2.400, 10567.736, 329.437, 52819.512 23/01/01,15:40:22,18,09,1, 11.9,1,1, 2.400, 10567.730, 329.415, 52819.470 23/01/01,15:40:22,19,09,1, 11.9,1,1, 2.400, 10567.729, 329.429, 52819.509 23/01/01,15:40:23,00,09,1, 11.8,1,1, 2.396, 10567.724, 329.429, 52819.509 23/01/01,15:40:23,01,09,1, 11.8,1,1, 2.396, 10567.731, 329.444, 52819.481 23/01/01,15:40:23,02,09,1, 11.8,1,1, 2.396, 10567.722, 329.469, 52819.477 23/01/01,15:40:23,03,09,1, 11.8,1,1, 2.396, 10567.694, 329.425, 52819.452 23/01/01,15:40:23,04,09,1, 11.8,1,1, 2.396, 10567.736, 329.481, 52819.514 23/01/01,15:40:23,05,09,1, 11.8,1,1, 2.396, 10567.715, 329.424, 52819.468 23/01/01,15:40:23,06,09,1, 11.8,1,1, 2.396, 10567.706, 329.460, 52819.495 23/01/01,15:40:23,07,09,1, 11.8,1,1, 2.396, 10567.701, 329.373, 52819.433 23/01/01,15:40:23,08,09,1, 11.8,1,1, 2.396, 10567.713, 329.477, 52819.541 23/01/01,15:40:23,09,09,1, 11.8,1,1, 2.396, 10567.703, 329.409, 52819.445 23/01/01,15:40:23,10,09,1, 11.8,1,1, 2.396, 10567.691, 329.527, 52819.551 23/01/01,15:40:23,11,09,1, 11.8,1,1, 2.396, 10567.705, 329.421, 52819.463 23/01/01,15:40:23,12,09,1, 11.8,1,1, 2.396, 10567.695, 329.526, 52819.515 23/01/01,15:40:23,13,09,1, 11.8,1,1, 2.396, 10567.701, 329.418, 52819.434 23/01/01,15:40:23,14,09,1, 11.8,1,1, 2.396, 10567.692, 329.536, 52819.497 23/01/01,15:40:23,15,09,1, 11.8,1,1, 2.396, 10567.693, 329.413, 52819.411 23/01/01,15:40:23,16,09,1, 11.8,1,1, 2.396, 10567.679, 329.540, 52819.487 23/01/01,15:40:23,17,09,1, 11.8,1,1, 2.396, 10567.660, 329.455, 52819.430 23/01/01,15:40:23,18,09,1, 11.8,1,1, 2.396, 10567.704, 329.565, 52819.475 23/01/01,15:40:23,19,09,1, 11.8,1,1, 2.396, 10567.657, 329.470, 52819.412 23/01/01,15:40:24,00,09,1, 11.8,1,1, 2.399, 10567.648, 329.470, 52819.412 23/01/01,15:40:24,01,09,1, 11.8,1,1, 2.399, 10567.676, 329.505, 52819.256 23/01/01,15:40:24,02,09,1, 11.8,1,1, 2.399, 10567.644, 329.554, 52819.384 23/01/01,15:40:24,03,09,1, 11.8,1,1, 2.399, 10567.659, 329.500, 52819.483 23/01/01,15:40:24,04,09,1, 11.8,1,1, 2.399, 10567.665, 329.539, 52819.441 23/01/01,15:40:24,05,09,1, 11.8,1,1, 2.399, 10567.635, 329.528, 52819.448 23/01/01,15:40:24,06,09,1, 11.8,1,1, 2.399, 10567.643, 329.594, 52819.474 23/01/01,15:40:24,07,09,1, 11.8,1,1, 2.399, 10567.630, 329.563, 52819.454 23/01/01,15:40:24,08,09,1, 11.8,1,1, 2.399, 10567.643, 329.572, 52819.474 23/01/01,15:40:24,09,09,1, 11.8,1,1, 2.399, 10567.628, 329.585, 52819.469 23/01/01,15:40:24,10,09,1, 11.8,1,1, 2.399, 10567.622, 329.575, 52819.479 23/01/01,15:40:24,11,09,1, 11.8,1,1, 2.399, 10567.630, 329.613, 52819.488 23/01/01,15:40:24,12,09,1, 11.8,1,1, 2.399, 10567.618, 329.572, 52819.444 23/01/01,15:40:24,13,09,1, 11.8,1,1, 2.399, 10567.609, 329.653, 52819.474 23/01/01,15:40:24,14,09,1, 11.8,1,1, 2.399, 10567.585, 329.568, 52819.416 23/01/01,15:40:24,15,09,1, 11.8,1,1, 2.399, 10567.617, 329.625, 52819.465 23/01/01,15:40:24,16,09,1, 11.8,1,1, 2.399, 10567.597, 329.543, 52819.372 23/01/01,15:40:24,17,09,1, 11.8,1,1, 2.399, 10567.581, 329.673, 52819.483 23/01/01,15:40:24,18,09,1, 11.8,1,1, 2.399, 10567.575, 329.575, 52819.428 23/01/01,15:40:24,19,09,1, 11.8,1,1, 2.399, 10567.609, 329.707, 52819.481 23/01/01,15:40:25,00,09,1, 11.9,1,1, 2.398, 10567.607, 329.707, 52819.481 23/01/01,15:40:25,01,09,1, 11.9,1,1, 2.398, 10567.599, 329.673, 52819.503 23/01/01,15:40:25,02,09,1, 11.9,1,1, 2.398, 10567.575, 329.598, 52819.385 23/01/01,15:40:25,03,09,1, 11.9,1,1, 2.398, 10567.616, 329.714, 52819.483 23/01/01,15:40:25,04,09,1, 11.9,1,1, 2.398, 10567.554, 329.604, 52819.386 23/01/01,15:40:25,05,09,1, 11.9,1,1, 2.398, 10567.588, 329.722, 52819.471 23/01/01,15:40:25,06,09,1, 11.9,1,1, 2.398, 10567.539, 329.630, 52819.447 23/01/01,15:40:25,07,09,1, 11.9,1,1, 2.398, 10567.567, 329.693, 52819.474 23/01/01,15:40:25,08,09,1, 11.9,1,1, 2.398, 10567.531, 329.614, 52819.449 23/01/01,15:40:25,09,09,1, 11.9,1,1, 2.398, 10567.560, 329.735, 52819.492 23/01/01,15:40:25,10,09,1, 11.9,1,1, 2.398, 10567.535, 329.675, 52819.441 23/01/01,15:40:25,11,09,1, 11.9,1,1, 2.398, 10567.557, 329.744, 52819.474 23/01/01,15:40:25,12,09,1, 11.9,1,1, 2.398, 10567.517, 329.695, 52819.451 23/01/01,15:40:25,13,09,1, 11.9,1,1, 2.398, 10567.522, 329.730, 52819.475 23/01/01,15:40:25,14,09,1, 11.9,1,1, 2.398, 10567.504, 329.727, 52819.446 23/01/01,15:40:25,15,09,1, 11.9,1,1, 2.398, 10567.498, 329.717, 52819.427 23/01/01,15:40:25,16,09,1, 11.9,1,1, 2.398, 10567.508, 329.745, 52819.475 23/01/01,15:40:25,17,09,1, 11.9,1,1, 2.398, 10567.517, 329.719, 52819.448 23/01/01,15:40:25,18,09,1, 11.9,1,1, 2.398, 10567.483, 329.742, 52819.440 23/01/01,15:40:25,19,09,1, 11.9,1,1, 2.398, 10567.504, 329.706, 52819.427 23/01/01,15:40:26,00,09,1, 11.9,1,1, 2.397, 10567.498, 329.706, 52819.427 23/01/01,15:40:26,01,09,1, 11.9,1,1, 2.397, 10567.499, 329.763, 52819.440 23/01/01,15:40:26,02,09,1, 11.9,1,1, 2.397, 10567.497, 329.793, 52819.474 23/01/01,15:40:26,03,09,1, 11.9,1,1, 2.397, 10567.471, 329.734, 52819.445 23/01/01,15:40:26,04,09,1, 11.9,1,1, 2.397, 10567.487, 329.823, 52819.444 23/01/01,15:40:26,05,09,1, 11.9,1,1, 2.397, 10567.441, 329.741, 52819.377 23/01/01,15:40:26,06,09,1, 11.9,1,1, 2.397, 10567.471, 329.836, 52819.447 23/01/01,15:40:26,07,09,1, 11.9,1,1, 2.397, 10567.450, 329.773, 52819.368 23/01/01,15:40:26,08,09,1, 11.9,1,1, 2.397, 10567.481, 329.890, 52819.455 23/01/01,15:40:26,09,09,1, 11.9,1,1, 2.397, 10567.449, 329.766, 52819.413 23/01/01,15:40:26,10,09,1, 11.9,1,1, 2.397, 10567.468, 329.915, 52819.479 23/01/01,15:40:26,11,09,1, 11.9,1,1, 2.397, 10567.447, 329.788, 52819.385 23/01/01,15:40:26,12,09,1, 11.9,1,1, 2.397, 10567.454, 329.919, 52819.480 23/01/01,15:40:26,13,09,1, 11.9,1,1, 2.397, 10567.421, 329.804, 52819.401 23/01/01,15:40:26,14,09,1, 11.9,1,1, 2.397, 10567.427, 329.904, 52819.456 23/01/01,15:40:26,15,09,1, 11.9,1,1, 2.397, 10567.409, 329.825, 52819.369 23/01/01,15:40:26,16,09,1, 11.9,1,1, 2.397, 10567.458, 329.938, 52819.433 23/01/01,15:40:26,17,09,1, 11.9,1,1, 2.397, 10567.389, 329.843, 52819.389 23/01/01,15:40:26,18,09,1, 11.9,1,1, 2.397, 10567.431, 329.927, 52819.458 23/01/01,15:40:26,19,09,1, 11.9,1,1, 2.397, 10567.395, 329.872, 52819.415 23/01/01,15:40:27,00,09,1, 11.9,1,1, 2.399, 10567.390, 329.872, 52819.415 23/01/01,15:40:27,01,09,1, 11.9,1,1, 2.399, 10567.422, 329.879, 52819.427 23/01/01,15:40:27,02,09,1, 11.9,1,1, 2.399, 10567.421, 329.944, 52819.460 23/01/01,15:40:27,03,09,1, 11.9,1,1, 2.399, 10567.413, 329.910, 52819.589 23/01/01,15:40:27,04,09,1, 11.9,1,1, 2.399, 10567.414, 329.932, 52819.353 23/01/01,15:40:27,05,09,1, 11.9,1,1, 2.399, 10567.389, 329.934, 52819.393 23/01/01,15:40:27,06,09,1, 11.9,1,1, 2.399, 10567.376, 329.943, 52819.387 23/01/01,15:40:27,07,09,1, 11.9,1,1, 2.399, 10567.387, 329.930, 52819.409 23/01/01,15:40:27,08,09,1, 11.9,1,1, 2.399, 10567.389, 329.907, 52819.435 23/01/01,15:40:27,09,09,1, 11.9,1,1, 2.399, 10567.386, 329.984, 52819.436 23/01/01,15:40:27,10,09,1, 11.9,1,1, 2.399, 10567.387, 329.953, 52819.392 23/01/01,15:40:27,11,09,1, 11.9,1,1, 2.399, 10567.392, 330.002, 52819.469 23/01/01,15:40:27,12,09,1, 11.9,1,1, 2.399, 10567.374, 329.962, 52819.439 23/01/01,15:40:27,13,09,1, 11.9,1,1, 2.399, 10567.387, 330.048, 52819.445 23/01/01,15:40:27,14,09,1, 11.9,1,1, 2.399, 10567.375, 329.975, 52819.385 23/01/01,15:40:27,15,09,1, 11.9,1,1, 2.399, 10567.355, 330.037, 52819.445 23/01/01,15:40:27,16,09,1, 11.9,1,1, 2.399, 10567.313, 329.934, 52819.348 23/01/01,15:40:27,17,09,1, 11.9,1,1, 2.399, 10567.404, 330.067, 52819.406 23/01/01,15:40:27,18,09,1, 11.9,1,1, 2.399, 10567.341, 329.975, 52819.344 23/01/01,15:40:27,19,09,1, 11.9,1,1, 2.399, 10567.373, 330.108, 52819.325 23/01/01,15:40:28,00,10,1, 11.8,1,1, 2.397, 10567.365, 330.108, 52819.325 23/01/01,15:40:28,01,10,1, 11.8,1,1, 2.397, 10567.364, 330.111, 52819.410 23/01/01,15:40:28,02,10,1, 11.8,1,1, 2.397, 10567.318, 330.008, 52819.374 23/01/01,15:40:28,03,10,1, 11.8,1,1, 2.397, 10567.342, 330.106, 52819.436 23/01/01,15:40:28,04,10,1, 11.8,1,1, 2.397, 10567.323, 330.001, 52819.372 23/01/01,15:40:28,05,10,1, 11.8,1,1, 2.397, 10567.341, 330.101, 52819.449 23/01/01,15:40:28,06,10,1, 11.8,1,1, 2.397, 10567.325, 330.045, 52819.359 23/01/01,15:40:28,07,10,1, 11.8,1,1, 2.397, 10567.328, 330.118, 52819.427 23/01/01,15:40:28,08,10,1, 11.8,1,1, 2.397, 10567.307, 330.022, 52819.385 23/01/01,15:40:28,09,10,1, 11.8,1,1, 2.397, 10567.321, 330.114, 52819.442 23/01/01,15:40:28,10,10,1, 11.8,1,1, 2.397, 10567.332, 330.062, 52819.396 23/01/01,15:40:28,11,10,1, 11.8,1,1, 2.397, 10567.328, 330.133, 52819.441 23/01/01,15:40:28,12,10,1, 11.8,1,1, 2.397, 10567.317, 330.084, 52819.385 23/01/01,15:40:28,13,10,1, 11.8,1,1, 2.397, 10567.322, 330.134, 52819.403 23/01/01,15:40:28,14,10,1, 11.8,1,1, 2.397, 10567.315, 330.115, 52819.382 23/01/01,15:40:28,15,10,1, 11.8,1,1, 2.397, 10567.317, 330.132, 52819.371 23/01/01,15:40:28,16,10,1, 11.8,1,1, 2.397, 10567.292, 330.130, 52819.387 23/01/01,15:40:28,17,10,1, 11.8,1,1, 2.397, 10567.298, 330.164, 52819.365 23/01/01,15:40:28,18,10,1, 11.8,1,1, 2.397, 10567.306, 330.174, 52819.396 23/01/01,15:40:28,19,10,1, 11.8,1,1, 2.397, 10567.298, 330.120, 52819.354 23/01/01,15:40:29,00,10,1, 11.9,1,1, 2.403, 10567.290, 330.120, 52819.354 23/01/01,15:40:29,01,10,1, 11.9,1,1, 2.403, 10567.305, 330.170, 52819.354 23/01/01,15:40:29,02,10,1, 11.9,1,1, 2.403, 10567.328, 330.234, 52819.404 23/01/01,15:40:29,03,10,1, 11.9,1,1, 2.403, 10567.321, 330.176, 52819.364 23/01/01,15:40:29,04,10,1, 11.9,1,1, 2.403, 10567.307, 330.245, 52819.395 23/01/01,15:40:29,05,10,1, 11.9,1,1, 2.403, 10567.289, 330.183, 52819.351 23/01/01,15:40:29,06,10,1, 11.9,1,1, 2.403, 10567.340, 330.246, 52819.409 23/01/01,15:40:29,07,10,1, 11.9,1,1, 2.403, 10567.289, 330.161, 52819.333 23/01/01,15:40:29,08,10,1, 11.9,1,1, 2.403, 10567.324, 330.268, 52819.416 23/01/01,15:40:29,09,10,1, 11.9,1,1, 2.403, 10567.300, 330.213, 52819.341 23/01/01,15:40:29,10,10,1, 11.9,1,1, 2.403, 10567.349, 330.302, 52819.425 23/01/01,15:40:29,11,10,1, 11.9,1,1, 2.403, 10567.307, 330.203, 52819.322 23/01/01,15:40:29,12,10,1, 11.9,1,1, 2.403, 10567.340, 330.297, 52819.399 23/01/01,15:40:29,13,10,1, 11.9,1,1, 2.403, 10567.326, 330.196, 52819.325 23/01/01,15:40:29,14,10,1, 11.9,1,1, 2.403, 10567.322, 330.313, 52819.399 23/01/01,15:40:29,15,10,1, 11.9,1,1, 2.403, 10567.306, 330.208, 52819.341 23/01/01,15:40:29,16,10,1, 11.9,1,1, 2.403, 10567.332, 330.312, 52819.423 23/01/01,15:40:29,17,10,1, 11.9,1,1, 2.403, 10567.303, 330.247, 52819.325 23/01/01,15:40:29,18,10,1, 11.9,1,1, 2.403, 10567.347, 330.332, 52819.366 23/01/01,15:40:29,19,10,1, 11.9,1,1, 2.403, 10567.326, 330.246, 52819.351 23/01/01,15:40:30,00,09,1, 11.9,1,1, 2.399, 10567.323, 330.246, 52819.351 23/01/01,15:40:30,01,09,1, 11.9,1,1, 2.399, 10567.323, 330.277, 52819.340 23/01/01,15:40:30,02,09,1, 11.9,1,1, 2.399, 10567.352, 330.346, 52819.385 23/01/01,15:40:30,03,09,1, 11.9,1,1, 2.399, 10567.324, 330.319, 52819.334 23/01/01,15:40:30,04,09,1, 11.9,1,1, 2.399, 10567.318, 330.331, 52819.350 23/01/01,15:40:30,05,09,1, 11.9,1,1, 2.399, 10567.313, 330.334, 52819.330 23/01/01,15:40:30,06,09,1, 11.9,1,1, 2.399, 10567.319, 330.329, 52819.317 23/01/01,15:40:30,07,09,1, 11.9,1,1, 2.399, 10567.336, 330.338, 52819.357 23/01/01,15:40:30,08,09,1, 11.9,1,1, 2.399, 10567.334, 330.325, 52819.332 23/01/01,15:40:30,09,09,1, 11.9,1,1, 2.399, 10567.332, 330.373, 52819.356 23/01/01,15:40:30,10,09,1, 11.9,1,1, 2.399, 10567.332, 330.326, 52819.328 23/01/01,15:40:30,11,09,1, 11.9,1,1, 2.399, 10567.340, 330.416, 52819.343 23/01/01,15:40:30,12,09,1, 11.9,1,1, 2.399, 10567.337, 330.355, 52819.295 23/01/01,15:40:30,13,09,1, 11.9,1,1, 2.399, 10567.337, 330.437, 52819.343 23/01/01,15:40:30,14,09,1, 11.9,1,1, 2.399, 10567.331, 330.333, 52819.334 23/01/01,15:40:30,15,09,1, 11.9,1,1, 2.399, 10567.337, 330.434, 52819.345 23/01/01,15:40:30,16,09,1, 11.9,1,1, 2.399, 10567.324, 330.346, 52819.299 23/01/01,15:40:30,17,09,1, 11.9,1,1, 2.399, 10567.351, 330.466, 52819.344 23/01/01,15:40:30,18,09,1, 11.9,1,1, 2.399, 10567.324, 330.340, 52819.302 23/01/01,15:40:30,19,09,1, 11.9,1,1, 2.399, 10567.363, 330.465, 52819.388 23/01/01,15:40:31,00,09,1, 11.9,1,1, 2.401, 10567.356, 330.465, 52819.388 23/01/01,15:40:31,01,09,1, 11.9,1,1, 2.401, 10567.380, 330.482, 52819.348 23/01/01,15:40:31,02,09,1, 11.9,1,1, 2.401, 10567.343, 330.382, 52819.289 23/01/01,15:40:31,03,09,1, 11.9,1,1, 2.401, 10567.371, 330.501, 52819.338 23/01/01,15:40:31,04,09,1, 11.9,1,1, 2.401, 10567.333, 330.395, 52819.277 23/01/01,15:40:31,05,09,1, 11.9,1,1, 2.401, 10567.388, 330.469, 52819.353 23/01/01,15:40:31,06,09,1, 11.9,1,1, 2.401, 10567.356, 330.421, 52819.299 23/01/01,15:40:31,07,09,1, 11.9,1,1, 2.401, 10567.398, 330.494, 52819.340 23/01/01,15:40:31,08,09,1, 11.9,1,1, 2.401, 10567.346, 330.446, 52819.290 23/01/01,15:40:31,09,09,1, 11.9,1,1, 2.401, 10567.381, 330.495, 52819.325 23/01/01,15:40:31,10,09,1, 11.9,1,1, 2.401, 10567.353, 330.455, 52819.274 23/01/01,15:40:31,11,09,1, 11.9,1,1, 2.401, 10567.389, 330.479, 52819.298 23/01/01,15:40:31,12,09,1, 11.9,1,1, 2.401, 10567.378, 330.483, 52819.315 23/01/01,15:40:31,13,09,1, 11.9,1,1, 2.401, 10567.376, 330.471, 52819.261 23/01/01,15:40:31,14,09,1, 11.9,1,1, 2.401, 10567.402, 330.489, 52819.281 23/01/01,15:40:31,15,09,1, 11.9,1,1, 2.401, 10567.389, 330.479, 52819.285 23/01/01,15:40:31,16,09,1, 11.9,1,1, 2.401, 10567.395, 330.550, 52819.342 23/01/01,15:40:31,17,09,1, 11.9,1,1, 2.401, 10567.370, 330.481, 52819.290 23/01/01,15:40:31,18,09,1, 11.9,1,1, 2.401, 10567.407, 330.511, 52819.309 23/01/01,15:40:31,19,09,1, 11.9,1,1, 2.401, 10567.384, 330.483, 52819.270 23/01/01,15:40:32,00,10,1, 11.9,1,1, 2.401, 10567.381, 330.483, 52819.270 23/01/01,15:40:32,01,10,1, 11.9,1,1, 2.401, 10567.390, 330.474, 52819.271 23/01/01,15:40:32,02,10,1, 11.9,1,1, 2.401, 10567.413, 330.589, 52819.325 23/01/01,15:40:32,03,10,1, 11.9,1,1, 2.401, 10567.399, 330.528, 52819.277 23/01/01,15:40:32,04,10,1, 11.9,1,1, 2.401, 10567.409, 330.616, 52819.363 23/01/01,15:40:32,05,10,1, 11.9,1,1, 2.401, 10567.376, 330.510, 52819.278 23/01/01,15:40:32,06,10,1, 11.9,1,1, 2.401, 10567.422, 330.618, 52819.331 23/01/01,15:40:32,07,10,1, 11.9,1,1, 2.401, 10567.385, 330.523, 52819.274 23/01/01,15:40:32,08,10,1, 11.9,1,1, 2.401, 10567.420, 330.628, 52819.315 23/01/01,15:40:32,09,10,1, 11.9,1,1, 2.401, 10567.389, 330.531, 52819.245 23/01/01,15:40:32,10,10,1, 11.9,1,1, 2.401, 10567.420, 330.635, 52819.280 23/01/01,15:40:32,11,10,1, 11.9,1,1, 2.401, 10567.430, 330.550, 52819.211 23/01/01,15:40:32,12,10,1, 11.9,1,1, 2.401, 10567.425, 330.657, 52819.310 23/01/01,15:40:32,13,10,1, 11.9,1,1, 2.401, 10567.413, 330.568, 52819.261 23/01/01,15:40:32,14,10,1, 11.9,1,1, 2.401, 10567.420, 330.668, 52819.520 23/01/01,15:40:32,15,10,1, 11.9,1,1, 2.401, 10567.438, 330.566, 52819.190 23/01/01,15:40:32,16,10,1, 11.9,1,1, 2.401, 10567.439, 330.654, 52819.222 23/01/01,15:40:32,17,10,1, 11.9,1,1, 2.401, 10567.405, 330.619, 52819.204 23/01/01,15:40:32,18,10,1, 11.9,1,1, 2.401, 10567.436, 330.665, 52819.260 23/01/01,15:40:32,19,10,1, 11.9,1,1, 2.401, 10567.415, 330.635, 52819.220 23/01/01,15:40:33,00,10,1, 11.9,1,1, 2.401, 10567.415, 330.635, 52819.220 23/01/01,15:40:33,01,10,1, 11.9,1,1, 2.401, 10567.450, 330.639, 52819.223 23/01/01,15:40:33,02,10,1, 11.9,1,1, 2.401, 10567.459, 330.654, 52819.239 23/01/01,15:40:33,03,10,1, 11.9,1,1, 2.401, 10567.456, 330.667, 52819.232 23/01/01,15:40:33,04,10,1, 11.9,1,1, 2.401, 10567.453, 330.666, 52819.233 23/01/01,15:40:33,05,10,1, 11.9,1,1, 2.401, 10567.458, 330.700, 52819.232 23/01/01,15:40:33,06,10,1, 11.9,1,1, 2.401, 10567.471, 330.663, 52819.219 23/01/01,15:40:33,07,10,1, 11.9,1,1, 2.401, 10567.491, 330.726, 52819.247 23/01/01,15:40:33,08,10,1, 11.9,1,1, 2.401, 10567.476, 330.665, 52819.205 23/01/01,15:40:33,09,10,1, 11.9,1,1, 2.401, 10567.510, 330.747, 52819.267 23/01/01,15:40:33,10,10,1, 11.9,1,1, 2.401, 10567.500, 330.667, 52819.203 23/01/01,15:40:33,11,10,1, 11.9,1,1, 2.401, 10567.504, 330.749, 52819.227 23/01/01,15:40:33,12,10,1, 11.9,1,1, 2.401, 10567.512, 330.669, 52819.186 23/01/01,15:40:33,13,10,1, 11.9,1,1, 2.401, 10567.549, 330.799, 52819.275 23/01/01,15:40:33,14,10,1, 11.9,1,1, 2.401, 10567.495, 330.695, 52819.215 23/01/01,15:40:33,15,10,1, 11.9,1,1, 2.401, 10567.539, 330.804, 52819.273 23/01/01,15:40:33,16,10,1, 11.9,1,1, 2.401, 10567.503, 330.711, 52819.222 23/01/01,15:40:33,17,10,1, 11.9,1,1, 2.401, 10567.541, 330.815, 52819.220 23/01/01,15:40:33,18,10,1, 11.9,1,1, 2.401, 10567.528, 330.705, 52819.197 23/01/01,15:40:33,19,10,1, 11.9,1,1, 2.401, 10567.565, 330.809, 52819.263 23/01/01,15:40:34,00,10,1, 11.8,1,1, 2.400, 10567.565, 330.809, 52819.263 23/01/01,15:40:34,01,10,1, 11.8,1,1, 2.400, 10567.537, 330.821, 52819.268 23/01/01,15:40:34,02,10,1, 11.8,1,1, 2.400, 10567.538, 330.725, 52819.200 23/01/01,15:40:34,03,10,1, 11.8,1,1, 2.400, 10567.566, 330.822, 52819.257 23/01/01,15:40:34,04,10,1, 11.8,1,1, 2.400, 10567.554, 330.722, 52819.179 23/01/01,15:40:34,05,10,1, 11.8,1,1, 2.400, 10567.590, 330.829, 52819.269 23/01/01,15:40:34,06,10,1, 11.8,1,1, 2.400, 10567.576, 330.781, 52819.188 23/01/01,15:40:34,07,10,1, 11.8,1,1, 2.400, 10567.583, 330.840, 52819.229 23/01/01,15:40:34,08,10,1, 11.8,1,1, 2.400, 10567.596, 330.795, 52819.192 23/01/01,15:40:34,09,10,1, 11.8,1,1, 2.400, 10567.607, 330.834, 52819.229 23/01/01,15:40:34,10,10,1, 11.8,1,1, 2.400, 10567.589, 330.821, 52819.193 23/01/01,15:40:34,11,10,1, 11.8,1,1, 2.400, 10567.610, 330.854, 52819.220 23/01/01,15:40:34,12,10,1, 11.8,1,1, 2.400, 10567.605, 330.847, 52819.213 23/01/01,15:40:34,13,10,1, 11.8,1,1, 2.400, 10567.645, 330.829, 52819.085 23/01/01,15:40:34,14,10,1, 11.8,1,1, 2.400, 10567.623, 330.841, 52819.170 23/01/01,15:40:34,15,10,1, 11.8,1,1, 2.400, 10567.651, 330.818, 52819.139 23/01/01,15:40:34,16,10,1, 11.8,1,1, 2.400, 10567.642, 330.872, 52819.180 23/01/01,15:40:34,17,10,1, 11.8,1,1, 2.400, 10567.668, 330.833, 52819.186 23/01/01,15:40:34,18,10,1, 11.8,1,1, 2.400, 10567.648, 330.909, 52819.167 23/01/01,15:40:34,19,10,1, 11.8,1,1, 2.400, 10567.639, 330.845, 52819.155 23/01/01,15:40:35,00,11,1, 11.9,1,1, 2.400, 10567.632, 330.845, 52819.155 23/01/01,15:40:35,01,11,1, 11.9,1,1, 2.400, 10567.671, 330.802, 52819.124 23/01/01,15:40:35,02,11,1, 11.9,1,1, 2.400, 10567.704, 330.934, 52819.188 23/01/01,15:40:35,03,11,1, 11.9,1,1, 2.400, 10567.690, 330.854, 52819.172 23/01/01,15:40:35,04,11,1, 11.9,1,1, 2.400, 10567.706, 330.949, 52819.224 23/01/01,15:40:35,05,11,1, 11.9,1,1, 2.400, 10567.695, 330.852, 52819.095 23/01/01,15:40:35,06,11,1, 11.9,1,1, 2.400, 10567.731, 330.961, 52819.238 23/01/01,15:40:35,07,11,1, 11.9,1,1, 2.400, 10567.693, 330.841, 52819.095 23/01/01,15:40:35,08,11,1, 11.9,1,1, 2.400, 10567.742, 330.973, 52819.198 23/01/01,15:40:35,09,11,1, 11.9,1,1, 2.400, 10567.691, 330.880, 52819.070 23/01/01,15:40:35,10,11,1, 11.9,1,1, 2.400, 10567.749, 330.964, 52819.169 23/01/01,15:40:35,11,11,1, 11.9,1,1, 2.400, 10567.737, 330.874, 52819.112 23/01/01,15:40:35,12,11,1, 11.9,1,1, 2.400, 10567.756, 330.978, 52819.216 23/01/01,15:40:35,13,11,1, 11.9,1,1, 2.400, 10567.738, 330.879, 52819.103 23/01/01,15:40:35,14,11,1, 11.9,1,1, 2.400, 10567.781, 330.981, 52819.191 23/01/01,15:40:35,15,11,1, 11.9,1,1, 2.400, 10567.778, 330.916, 52819.121 23/01/01,15:40:35,16,11,1, 11.9,1,1, 2.400, 10567.777, 330.993, 52819.191 23/01/01,15:40:35,17,11,1, 11.9,1,1, 2.400, 10567.789, 330.961, 52819.103 23/01/01,15:40:35,18,11,1, 11.9,1,1, 2.400, 10567.788, 330.984, 52819.139 23/01/01,15:40:35,19,11,1, 11.9,1,1, 2.400, 10567.807, 330.940, 52819.152 23/01/01,15:40:36,00,11,1, 11.9,1,1, 2.401, 10567.807, 330.940, 52819.152 23/01/01,15:40:36,01,11,1, 11.9,1,1, 2.401, 10567.822, 330.965, 52819.104 23/01/01,15:40:36,02,11,1, 11.9,1,1, 2.401, 10567.834, 330.973, 52819.151 23/01/01,15:40:36,03,11,1, 11.9,1,1, 2.401, 10567.824, 330.973, 52819.102 23/01/01,15:40:36,04,11,1, 11.9,1,1, 2.401, 10567.831, 330.972, 52819.133 23/01/01,15:40:36,05,11,1, 11.9,1,1, 2.401, 10567.855, 331.004, 52819.167 23/01/01,15:40:36,06,11,1, 11.9,1,1, 2.401, 10567.861, 331.012, 52819.139 23/01/01,15:40:36,07,11,1, 11.9,1,1, 2.401, 10567.833, 331.043, 52819.142 23/01/01,15:40:36,08,11,1, 11.9,1,1, 2.401, 10567.848, 330.969, 52819.121 23/01/01,15:40:36,09,11,1, 11.9,1,1, 2.401, 10567.847, 331.026, 52819.148 23/01/01,15:40:36,10,11,1, 11.9,1,1, 2.401, 10567.840, 330.973, 52819.083 23/01/01,15:40:36,11,11,1, 11.9,1,1, 2.401, 10567.878, 331.072, 52819.141 23/01/01,15:40:36,12,11,1, 11.9,1,1, 2.401, 10567.865, 331.006, 52819.087 23/01/01,15:40:36,13,11,1, 11.9,1,1, 2.401, 10567.931, 331.076, 52819.089 23/01/01,15:40:36,14,11,1, 11.9,1,1, 2.401, 10567.898, 331.006, 52819.074 23/01/01,15:40:36,15,11,1, 11.9,1,1, 2.401, 10567.928, 331.113, 52819.166 23/01/01,15:40:36,16,11,1, 11.9,1,1, 2.401, 10567.904, 331.012, 52819.039 23/01/01,15:40:36,17,11,1, 11.9,1,1, 2.401, 10567.940, 331.118, 52819.111 23/01/01,15:40:36,18,11,1, 11.9,1,1, 2.401, 10567.913, 331.044, 52819.038 23/01/01,15:40:36,19,11,1, 11.9,1,1, 2.401, 10567.966, 331.124, 52819.104 23/01/01,15:40:37,00,10,1, 11.8,1,1, 2.396, 10567.966, 331.124, 52819.104 23/01/01,15:40:37,01,10,1, 11.8,1,1, 2.396, 10567.969, 331.134, 52819.077 23/01/01,15:40:37,02,10,1, 11.8,1,1, 2.396, 10567.940, 331.053, 52819.029 23/01/01,15:40:37,03,10,1, 11.8,1,1, 2.396, 10567.965, 331.137, 52819.088 23/01/01,15:40:37,04,10,1, 11.8,1,1, 2.396, 10567.951, 331.067, 52819.037 23/01/01,15:40:37,05,10,1, 11.8,1,1, 2.396, 10567.993, 331.140, 52819.097 23/01/01,15:40:37,06,10,1, 11.8,1,1, 2.396, 10567.944, 331.083, 52819.014 23/01/01,15:40:37,07,10,1, 11.8,1,1, 2.396, 10567.999, 331.161, 52819.050 23/01/01,15:40:37,08,10,1, 11.8,1,1, 2.396, 10567.972, 331.108, 52819.052 23/01/01,15:40:37,09,10,1, 11.8,1,1, 2.396, 10568.028, 331.164, 52819.039 23/01/01,15:40:37,10,10,1, 11.8,1,1, 2.396, 10568.022, 331.096, 52819.040 23/01/01,15:40:37,11,10,1, 11.8,1,1, 2.396, 10568.016, 331.141, 52819.053 23/01/01,15:40:37,12,10,1, 11.8,1,1, 2.396, 10568.044, 331.117, 52819.045 23/01/01,15:40:37,13,10,1, 11.8,1,1, 2.396, 10568.053, 331.134, 52819.038 23/01/01,15:40:37,14,10,1, 11.8,1,1, 2.396, 10568.039, 331.145, 52819.064 23/01/01,15:40:37,15,10,1, 11.8,1,1, 2.396, 10568.059, 331.129, 52819.071 23/01/01,15:40:37,16,10,1, 11.8,1,1, 2.396, 10568.069, 331.169, 52819.072 23/01/01,15:40:37,17,10,1, 11.8,1,1, 2.396, 10568.072, 331.143, 52819.060 23/01/01,15:40:37,18,10,1, 11.8,1,1, 2.396, 10568.084, 331.175, 52819.073 23/01/01,15:40:37,19,10,1, 11.8,1,1, 2.396, 10568.070, 331.144, 52819.051 23/01/01,15:40:38,00,11,1, 11.9,1,1, 2.399, 10568.066, 331.144, 52819.051 23/01/01,15:40:38,01,11,1, 11.9,1,1, 2.399, 10568.099, 331.148, 52819.040 23/01/01,15:40:38,02,11,1, 11.9,1,1, 2.399, 10568.099, 331.228, 52819.109 23/01/01,15:40:38,03,11,1, 11.9,1,1, 2.399, 10568.120, 331.145, 52819.033 23/01/01,15:40:38,04,11,1, 11.9,1,1, 2.399, 10568.141, 331.245, 52819.107 23/01/01,15:40:38,05,11,1, 11.9,1,1, 2.399, 10568.121, 331.152, 52819.039 23/01/01,15:40:38,06,11,1, 11.9,1,1, 2.399, 10568.160, 331.269, 52819.117 23/01/01,15:40:38,07,11,1, 11.9,1,1, 2.399, 10568.134, 331.159, 52819.011 23/01/01,15:40:38,08,11,1, 11.9,1,1, 2.399, 10568.130, 331.255, 52819.065 23/01/01,15:40:38,09,11,1, 11.9,1,1, 2.399, 10568.156, 331.129, 52819.005 23/01/01,15:40:38,10,11,1, 11.9,1,1, 2.399, 10568.181, 331.267, 52819.059 23/01/01,15:40:38,11,11,1, 11.9,1,1, 2.399, 10568.153, 331.183, 52818.978 23/01/01,15:40:38,12,11,1, 11.9,1,1, 2.399, 10568.196, 331.273, 52819.048 23/01/01,15:40:38,13,11,1, 11.9,1,1, 2.399, 10568.169, 331.184, 52818.974 23/01/01,15:40:38,14,11,1, 11.9,1,1, 2.399, 10568.216, 331.298, 52819.022 23/01/01,15:40:38,15,11,1, 11.9,1,1, 2.399, 10568.183, 331.212, 52818.986 23/01/01,15:40:38,16,11,1, 11.9,1,1, 2.399, 10568.202, 331.324, 52819.023 23/01/01,15:40:38,17,11,1, 11.9,1,1, 2.399, 10568.218, 331.231, 52818.974 23/01/01,15:40:38,18,11,1, 11.9,1,1, 2.399, 10568.222, 331.299, 52819.039 23/01/01,15:40:38,19,11,1, 11.9,1,1, 2.399, 10568.239, 331.235, 52818.981 23/01/01,15:40:39,00,10,1, 11.9,1,1, 2.405, 10568.233, 331.235, 52818.981 23/01/01,15:40:39,01,10,1, 11.9,1,1, 2.405, 10568.249, 331.291, 52818.995 23/01/01,15:40:39,02,10,1, 11.9,1,1, 2.405, 10568.252, 331.306, 52819.000 23/01/01,15:40:39,03,10,1, 11.9,1,1, 2.405, 10568.260, 331.286, 52819.013 23/01/01,15:40:39,04,10,1, 11.9,1,1, 2.405, 10568.245, 331.278, 52818.996 23/01/01,15:40:39,05,10,1, 11.9,1,1, 2.405, 10568.278, 331.309, 52819.006 23/01/01,15:40:39,06,10,1, 11.9,1,1, 2.405, 10568.273, 331.309, 52818.999 23/01/01,15:40:39,07,10,1, 11.9,1,1, 2.405, 10568.294, 331.323, 52818.992 23/01/01,15:40:39,08,10,1, 11.9,1,1, 2.405, 10568.298, 331.302, 52818.979 23/01/01,15:40:39,09,10,1, 11.9,1,1, 2.405, 10568.288, 331.338, 52819.004 23/01/01,15:40:39,10,10,1, 11.9,1,1, 2.405, 10568.312, 331.307, 52819.241 23/01/01,15:40:39,11,10,1, 11.9,1,1, 2.405, 10568.330, 331.346, 52818.884 23/01/01,15:40:39,12,10,1, 11.9,1,1, 2.405, 10568.315, 331.274, 52818.856 23/01/01,15:40:39,13,10,1, 11.9,1,1, 2.405, 10568.356, 331.363, 52818.814 23/01/01,15:40:39,14,10,1, 11.9,1,1, 2.405, 10568.340, 331.303, 52818.867 23/01/01,15:40:39,15,10,1, 11.9,1,1, 2.405, 10568.348, 331.398, 52818.979 23/01/01,15:40:39,16,10,1, 11.9,1,1, 2.405, 10568.314, 331.305, 52818.944 23/01/01,15:40:39,17,10,1, 11.9,1,1, 2.405, 10568.366, 331.415, 52818.986 23/01/01,15:40:39,18,10,1, 11.9,1,1, 2.405, 10568.357, 331.304, 52818.899 23/01/01,15:40:39,19,10,1, 11.9,1,1, 2.405, 10568.384, 331.402, 52818.950 23/01/01,15:40:40,00,10,1, 11.9,1,1, 2.395, 10568.383, 331.402, 52818.950 23/01/01,15:40:40,01,10,1, 11.9,1,1, 2.395, 10568.390, 331.425, 52818.970 23/01/01,15:40:40,02,10,1, 11.9,1,1, 2.395, 10568.379, 331.322, 52818.901 23/01/01,15:40:40,03,10,1, 11.9,1,1, 2.395, 10568.411, 331.451, 52818.965 23/01/01,15:40:40,04,10,1, 11.9,1,1, 2.395, 10568.381, 331.326, 52818.867 23/01/01,15:40:40,05,10,1, 11.9,1,1, 2.395, 10568.425, 331.438, 52818.965 23/01/01,15:40:40,06,10,1, 11.9,1,1, 2.395, 10568.413, 331.362, 52818.897 23/01/01,15:40:40,07,10,1, 11.9,1,1, 2.395, 10568.461, 331.444, 52818.977 23/01/01,15:40:40,08,10,1, 11.9,1,1, 2.395, 10568.450, 331.378, 52818.905 23/01/01,15:40:40,09,10,1, 11.9,1,1, 2.395, 10568.497, 331.445, 52818.953 23/01/01,15:40:40,10,10,1, 11.9,1,1, 2.395, 10568.456, 331.384, 52818.896 23/01/01,15:40:40,11,10,1, 11.9,1,1, 2.395, 10568.482, 331.455, 52818.963 23/01/01,15:40:40,12,10,1, 11.9,1,1, 2.395, 10568.479, 331.393, 52818.915 23/01/01,15:40:40,13,10,1, 11.9,1,1, 2.395, 10568.501, 331.450, 52818.941 23/01/01,15:40:40,14,10,1, 11.9,1,1, 2.395, 10568.514, 331.430, 52818.877 23/01/01,15:40:40,15,10,1, 11.9,1,1, 2.395, 10568.535, 331.452, 52818.952 23/01/01,15:40:40,16,10,1, 11.9,1,1, 2.395, 10568.526, 331.456, 52818.928 23/01/01,15:40:40,17,10,1, 11.9,1,1, 2.395, 10568.546, 331.484, 52818.926 23/01/01,15:40:40,18,10,1, 11.9,1,1, 2.395, 10568.529, 331.440, 52818.905 23/01/01,15:40:40,19,10,1, 11.9,1,1, 2.395, 10568.542, 331.450, 52818.900 23/01/01,15:40:41,00,10,1, 11.9,1,1, 2.397, 10568.541, 331.450, 52818.900 23/01/01,15:40:41,01,10,1, 11.9,1,1, 2.397, 10568.554, 331.473, 52818.857 23/01/01,15:40:41,02,10,1, 11.9,1,1, 2.397, 10568.577, 331.493, 52818.892 23/01/01,15:40:41,03,10,1, 11.9,1,1, 2.397, 10568.573, 331.474, 52818.882 23/01/01,15:40:41,04,10,1, 11.9,1,1, 2.397, 10568.587, 331.524, 52818.911 23/01/01,15:40:41,05,10,1, 11.9,1,1, 2.397, 10568.611, 331.508, 52818.882 23/01/01,15:40:41,06,10,1, 11.9,1,1, 2.397, 10568.622, 331.548, 52818.923 23/01/01,15:40:41,07,10,1, 11.9,1,1, 2.397, 10568.633, 331.472, 52818.845 23/01/01,15:40:41,08,10,1, 11.9,1,1, 2.397, 10568.660, 331.554, 52818.866 23/01/01,15:40:41,09,10,1, 11.9,1,1, 2.397, 10568.631, 331.440, 52818.863 23/01/01,15:40:41,10,10,1, 11.9,1,1, 2.397, 10568.646, 331.540, 52818.917 23/01/01,15:40:41,11,10,1, 11.9,1,1, 2.397, 10568.629, 331.476, 52818.828 23/01/01,15:40:41,12,10,1, 11.9,1,1, 2.397, 10568.673, 331.578, 52818.877 23/01/01,15:40:41,13,10,1, 11.9,1,1, 2.397, 10568.660, 331.490, 52818.847 23/01/01,15:40:41,14,10,1, 11.9,1,1, 2.397, 10568.713, 331.593, 52818.942 23/01/01,15:40:41,15,10,1, 11.9,1,1, 2.397, 10568.670, 331.497, 52818.828 23/01/01,15:40:41,16,10,1, 11.9,1,1, 2.397, 10568.735, 331.622, 52818.894 23/01/01,15:40:41,17,10,1, 11.9,1,1, 2.397, 10568.696, 331.509, 52818.801 23/01/01,15:40:41,18,10,1, 11.9,1,1, 2.397, 10568.710, 331.610, 52818.867 23/01/01,15:40:41,19,10,1, 11.9,1,1, 2.397, 10568.718, 331.503, 52818.794 23/01/01,15:40:42,00,09,1, 11.9,1,1, 2.397, 10568.717, 331.503, 52818.794 23/01/01,15:40:42,01,09,1, 11.9,1,1, 2.397, 10568.726, 331.529, 52818.821 23/01/01,15:40:42,02,09,1, 11.9,1,1, 2.397, 10568.780, 331.623, 52818.839 23/01/01,15:40:42,03,09,1, 11.9,1,1, 2.397, 10568.751, 331.537, 52818.811 23/01/01,15:40:42,04,09,1, 11.9,1,1, 2.397, 10568.789, 331.621, 52818.841 23/01/01,15:40:42,05,09,1, 11.9,1,1, 2.397, 10568.790, 331.541, 52818.817 23/01/01,15:40:42,06,09,1, 11.9,1,1, 2.397, 10568.801, 331.617, 52818.817 23/01/01,15:40:42,07,09,1, 11.9,1,1, 2.397, 10568.770, 331.558, 52818.771 23/01/01,15:40:42,08,09,1, 11.9,1,1, 2.397, 10568.814, 331.620, 52818.817 23/01/01,15:40:42,09,09,1, 11.9,1,1, 2.397, 10568.806, 331.566, 52818.782 23/01/01,15:40:42,10,09,1, 11.9,1,1, 2.397, 10568.821, 331.618, 52818.803 23/01/01,15:40:42,11,09,1, 11.9,1,1, 2.397, 10568.824, 331.584, 52818.774 23/01/01,15:40:42,12,09,1, 11.9,1,1, 2.397, 10568.849, 331.646, 52818.792 23/01/01,15:40:42,13,09,1, 11.9,1,1, 2.397, 10568.841, 331.618, 52818.757 23/01/01,15:40:42,14,09,1, 11.9,1,1, 2.397, 10568.869, 331.633, 52818.736 23/01/01,15:40:42,15,09,1, 11.9,1,1, 2.397, 10568.872, 331.645, 52818.762 23/01/01,15:40:42,16,09,1, 11.9,1,1, 2.397, 10568.855, 331.644, 52818.783 23/01/01,15:40:42,17,09,1, 11.9,1,1, 2.397, 10568.855, 331.653, 52818.782 23/01/01,15:40:42,18,09,1, 11.9,1,1, 2.397, 10568.895, 331.622, 52818.731 23/01/01,15:40:42,19,09,1, 11.9,1,1, 2.397, 10568.910, 331.659, 52818.756 23/01/01,15:40:43,00,09,1, 11.9,1,1, 2.401, 10568.908, 331.659, 52818.756 23/01/01,15:40:43,01,09,1, 11.9,1,1, 2.401, 10568.937, 331.685, 52818.774 23/01/01,15:40:43,02,09,1, 11.9,1,1, 2.401, 10568.906, 331.644, 52818.745 23/01/01,15:40:43,03,09,1, 11.9,1,1, 2.401, 10568.930, 331.697, 52818.802 23/01/01,15:40:43,04,09,1, 11.9,1,1, 2.401, 10568.934, 331.637, 52818.720 23/01/01,15:40:43,05,09,1, 11.9,1,1, 2.401, 10568.975, 331.731, 52818.799 23/01/01,15:40:43,06,09,1, 11.9,1,1, 2.401, 10568.938, 331.641, 52818.692 23/01/01,15:40:43,07,09,1, 11.9,1,1, 2.401, 10568.990, 331.752, 52818.774 23/01/01,15:40:43,08,09,1, 11.9,1,1, 2.401, 10568.963, 331.639, 52818.735 23/01/01,15:40:43,09,09,1, 11.9,1,1, 2.401, 10569.039, 331.740, 52818.774 23/01/01,15:40:43,10,09,1, 11.9,1,1, 2.401, 10569.000, 331.641, 52818.690 23/01/01,15:40:43,11,09,1, 11.9,1,1, 2.401, 10569.039, 331.769, 52818.752 23/01/01,15:40:43,12,09,1, 11.9,1,1, 2.401, 10569.017, 331.674, 52818.688 23/01/01,15:40:43,13,09,1, 11.9,1,1, 2.401, 10569.063, 331.771, 52818.756 23/01/01,15:40:43,14,09,1, 11.9,1,1, 2.401, 10569.015, 331.675, 52818.700 23/01/01,15:40:43,15,09,1, 11.9,1,1, 2.401, 10569.099, 331.776, 52818.746 23/01/01,15:40:43,16,09,1, 11.9,1,1, 2.401, 10569.052, 331.671, 52818.705 23/01/01,15:40:43,17,09,1, 11.9,1,1, 2.401, 10569.078, 331.780, 52818.744 23/01/01,15:40:43,18,09,1, 11.9,1,1, 2.401, 10569.038, 331.722, 52818.687 23/01/01,15:40:43,19,09,1, 11.9,1,1, 2.401, 10569.109, 331.775, 52818.740 23/01/01,15:40:44,00,09,1, 11.8,1,1, 2.400, 10569.100, 331.775, 52818.740 23/01/01,15:40:44,01,09,1, 11.8,1,1, 2.400, 10569.104, 331.740, 52818.694 23/01/01,15:40:44,02,09,1, 11.8,1,1, 2.400, 10569.123, 331.760, 52818.660 23/01/01,15:40:44,03,09,1, 11.8,1,1, 2.400, 10569.103, 331.766, 52818.537 23/01/01,15:40:44,04,09,1, 11.8,1,1, 2.400, 10569.159, 331.751, 52818.716 23/01/01,15:40:44,05,09,1, 11.8,1,1, 2.400, 10569.157, 331.735, 52818.461 23/01/01,15:40:44,06,09,1, 11.8,1,1, 2.400, 10569.193, 331.804, 52818.769 23/01/01,15:40:44,07,09,1, 11.8,1,1, 2.400, 10569.190, 331.761, 52818.695 23/01/01,15:40:44,08,09,1, 11.8,1,1, 2.400, 10569.187, 331.812, 52818.708 23/01/01,15:40:44,09,09,1, 11.8,1,1, 2.400, 10569.198, 331.763, 52818.669 23/01/01,15:40:44,10,09,1, 11.8,1,1, 2.400, 10569.169, 331.802, 52818.703 23/01/01,15:40:44,11,09,1, 11.8,1,1, 2.400, 10569.225, 331.758, 52818.663 23/01/01,15:40:44,12,09,1, 11.8,1,1, 2.400, 10569.216, 331.821, 52818.704 23/01/01,15:40:44,13,09,1, 11.8,1,1, 2.400, 10569.195, 331.767, 52818.665 23/01/01,15:40:44,14,09,1, 11.8,1,1, 2.400, 10569.257, 331.869, 52818.704 23/01/01,15:40:44,15,09,1, 11.8,1,1, 2.400, 10569.244, 331.775, 52818.650 23/01/01,15:40:44,16,09,1, 11.8,1,1, 2.400, 10569.282, 331.885, 52818.714 23/01/01,15:40:44,17,09,1, 11.8,1,1, 2.400, 10569.258, 331.784, 52818.597 23/01/01,15:40:44,18,09,1, 11.8,1,1, 2.400, 10569.291, 331.873, 52818.656 23/01/01,15:40:44,19,09,1, 11.8,1,1, 2.400, 10569.252, 331.751, 52818.605 23/01/01,15:40:45,00,09,1, 11.8,1,1, 2.401, 10569.251, 331.751, 52818.605 23/01/01,15:40:45,01,09,1, 11.8,1,1, 2.401, 10569.282, 331.782, 52818.538 23/01/01,15:40:45,02,09,1, 11.8,1,1, 2.401, 10569.347, 331.902, 52818.646 23/01/01,15:40:45,03,09,1, 11.8,1,1, 2.401, 10569.308, 331.786, 52818.613 23/01/01,15:40:45,04,09,1, 11.8,1,1, 2.401, 10569.376, 331.909, 52818.681 23/01/01,15:40:45,05,09,1, 11.8,1,1, 2.401, 10569.331, 331.834, 52818.600 23/01/01,15:40:45,06,09,1, 11.8,1,1, 2.401, 10569.388, 331.908, 52818.658 23/01/01,15:40:45,07,09,1, 11.8,1,1, 2.401, 10569.382, 331.822, 52818.625 23/01/01,15:40:45,08,09,1, 11.8,1,1, 2.401, 10569.376, 331.889, 52818.624 23/01/01,15:40:45,09,09,1, 11.8,1,1, 2.401, 10569.381, 331.815, 52818.590 23/01/01,15:40:45,10,09,1, 11.8,1,1, 2.401, 10569.414, 331.903, 52818.608 23/01/01,15:40:45,11,09,1, 11.8,1,1, 2.401, 10569.413, 331.855, 52818.569 23/01/01,15:40:45,12,09,1, 11.8,1,1, 2.401, 10569.419, 331.884, 52818.602 23/01/01,15:40:45,13,09,1, 11.8,1,1, 2.401, 10569.426, 331.877, 52818.637 23/01/01,15:40:45,14,09,1, 11.8,1,1, 2.401, 10569.440, 331.892, 52818.616 23/01/01,15:40:45,15,09,1, 11.8,1,1, 2.401, 10569.459, 331.895, 52818.650 23/01/01,15:40:45,16,09,1, 11.8,1,1, 2.401, 10569.456, 331.900, 52818.632 23/01/01,15:40:45,17,09,1, 11.8,1,1, 2.401, 10569.484, 331.912, 52818.611 23/01/01,15:40:45,18,09,1, 11.8,1,1, 2.401, 10569.471, 331.880, 52818.599 23/01/01,15:40:45,19,09,1, 11.8,1,1, 2.401, 10569.484, 331.945, 52818.640 23/01/01,15:40:46,00,09,1, 11.9,1,1, 2.402, 10569.476, 331.945, 52818.640 23/01/01,15:40:46,01,09,1, 11.9,1,1, 2.402, 10569.532, 331.934, 52818.597 23/01/01,15:40:46,02,09,1, 11.9,1,1, 2.402, 10569.499, 331.867, 52818.581 23/01/01,15:40:46,03,09,1, 11.9,1,1, 2.402, 10569.559, 331.975, 52818.598 23/01/01,15:40:46,04,09,1, 11.9,1,1, 2.402, 10569.542, 331.861, 52818.527 23/01/01,15:40:46,05,09,1, 11.9,1,1, 2.402, 10569.569, 331.972, 52818.574 23/01/01,15:40:46,06,09,1, 11.9,1,1, 2.402, 10569.558, 331.890, 52818.545 23/01/01,15:40:46,07,09,1, 11.9,1,1, 2.402, 10569.604, 331.985, 52818.598 23/01/01,15:40:46,08,09,1, 11.9,1,1, 2.402, 10569.583, 331.894, 52818.507 23/01/01,15:40:46,09,09,1, 11.9,1,1, 2.402, 10569.630, 331.989, 52818.596 23/01/01,15:40:46,10,09,1, 11.9,1,1, 2.402, 10569.604, 331.876, 52818.526 23/01/01,15:40:46,11,09,1, 11.9,1,1, 2.402, 10569.662, 332.002, 52818.544 23/01/01,15:40:46,12,09,1, 11.9,1,1, 2.402, 10569.651, 331.917, 52818.484 23/01/01,15:40:46,13,09,1, 11.9,1,1, 2.402, 10569.668, 331.996, 52818.526 23/01/01,15:40:46,14,09,1, 11.9,1,1, 2.402, 10569.647, 331.891, 52818.471 23/01/01,15:40:46,15,09,1, 11.9,1,1, 2.402, 10569.710, 331.996, 52818.563 23/01/01,15:40:46,16,09,1, 11.9,1,1, 2.402, 10569.674, 331.929, 52818.471 23/01/01,15:40:46,17,09,1, 11.9,1,1, 2.402, 10569.723, 331.991, 52818.506 23/01/01,15:40:46,18,09,1, 11.9,1,1, 2.402, 10569.700, 331.954, 52818.487 23/01/01,15:40:46,19,09,1, 11.9,1,1, 2.402, 10569.720, 332.015, 52818.532 23/01/01,15:40:47,00,09,1, 11.7,1,1, 2.399, 10569.718, 332.015, 52818.532 23/01/01,15:40:47,01,09,1, 11.7,1,1, 2.399, 10569.738, 331.987, 52818.524 23/01/01,15:40:47,02,09,1, 11.7,1,1, 2.399, 10569.743, 331.962, 52818.408 23/01/01,15:40:47,03,09,1, 11.7,1,1, 2.399, 10569.742, 331.996, 52818.493 23/01/01,15:40:47,04,09,1, 11.7,1,1, 2.399, 10569.755, 331.990, 52818.541 23/01/01,15:40:47,05,09,1, 11.7,1,1, 2.399, 10569.771, 331.990, 52818.503 23/01/01,15:40:47,06,09,1, 11.7,1,1, 2.399, 10569.800, 332.004, 52818.516 23/01/01,15:40:47,07,09,1, 11.7,1,1, 2.399, 10569.801, 331.964, 52818.480 23/01/01,15:40:47,08,09,1, 11.7,1,1, 2.399, 10569.805, 332.017, 52818.477 23/01/01,15:40:47,09,09,1, 11.7,1,1, 2.399, 10569.822, 331.990, 52818.428 23/01/01,15:40:47,10,09,1, 11.7,1,1, 2.399, 10569.844, 332.022, 52818.460 23/01/01,15:40:47,11,09,1, 11.7,1,1, 2.399, 10569.836, 331.945, 52818.420 23/01/01,15:40:47,12,09,1, 11.7,1,1, 2.399, 10569.892, 332.029, 52818.466 23/01/01,15:40:47,13,09,1, 11.7,1,1, 2.399, 10569.865, 331.967, 52818.414 23/01/01,15:40:47,14,09,1, 11.7,1,1, 2.399, 10569.905, 332.058, 52818.481 23/01/01,15:40:47,15,09,1, 11.7,1,1, 2.399, 10569.897, 331.981, 52818.450 23/01/01,15:40:47,16,09,1, 11.7,1,1, 2.399, 10569.922, 332.069, 52818.555 23/01/01,15:40:47,17,09,1, 11.7,1,1, 2.399, 10569.895, 331.984, 52818.416 23/01/01,15:40:47,18,09,1, 11.7,1,1, 2.399, 10569.941, 332.089, 52818.530 23/01/01,15:40:47,19,09,1, 11.7,1,1, 2.399, 10569.923, 331.972, 52818.391 23/01/01,15:40:48,00,09,1, 11.9,1,1, 2.397, 10569.918, 331.972, 52818.391 23/01/01,15:40:48,01,09,1, 11.9,1,1, 2.397, 10569.937, 331.997, 52818.411 23/01/01,15:40:48,02,09,1, 11.9,1,1, 2.397, 10569.970, 332.079, 52818.462 23/01/01,15:40:48,03,09,1, 11.9,1,1, 2.397, 10569.939, 332.015, 52818.402 23/01/01,15:40:48,04,09,1, 11.9,1,1, 2.397, 10569.979, 332.078, 52818.604 23/01/01,15:40:48,05,09,1, 11.9,1,1, 2.397, 10570.004, 332.004, 52818.368 23/01/01,15:40:48,06,09,1, 11.9,1,1, 2.397, 10570.013, 332.090, 52818.440 23/01/01,15:40:48,07,09,1, 11.9,1,1, 2.397, 10570.014, 332.040, 52818.409 23/01/01,15:40:48,08,09,1, 11.9,1,1, 2.397, 10570.057, 332.104, 52818.454 23/01/01,15:40:48,09,09,1, 11.9,1,1, 2.397, 10570.035, 332.048, 52818.418 23/01/01,15:40:48,10,09,1, 11.9,1,1, 2.397, 10570.039, 332.081, 52818.436 23/01/01,15:40:48,11,09,1, 11.9,1,1, 2.397, 10570.049, 332.050, 52818.378 23/01/01,15:40:48,12,09,1, 11.9,1,1, 2.397, 10570.076, 332.064, 52818.402 23/01/01,15:40:48,13,09,1, 11.9,1,1, 2.397, 10570.074, 332.081, 52818.392 23/01/01,15:40:48,14,09,1, 11.9,1,1, 2.397, 10570.099, 332.084, 52818.396 23/01/01,15:40:48,15,09,1, 11.9,1,1, 2.397, 10570.131, 332.126, 52818.435 23/01/01,15:40:48,16,09,1, 11.9,1,1, 2.397, 10570.121, 332.101, 52818.383 23/01/01,15:40:48,17,09,1, 11.9,1,1, 2.397, 10570.119, 332.132, 52818.416 23/01/01,15:40:48,18,09,1, 11.9,1,1, 2.397, 10570.144, 332.105, 52818.403 23/01/01,15:40:48,19,09,1, 11.9,1,1, 2.397, 10570.155, 332.142, 52818.446 23/01/01,15:40:49,00,09,1, 11.9,1,1, 2.397, 10570.152, 332.142, 52818.446 23/01/01,15:40:49,01,09,1, 11.9,1,1, 2.397, 10570.172, 332.168, 52818.400 23/01/01,15:40:49,02,09,1, 11.9,1,1, 2.397, 10570.138, 332.084, 52818.320 23/01/01,15:40:49,03,09,1, 11.9,1,1, 2.397, 10570.194, 332.168, 52818.421 23/01/01,15:40:49,04,09,1, 11.9,1,1, 2.397, 10570.173, 332.084, 52818.356 23/01/01,15:40:49,05,09,1, 11.9,1,1, 2.397, 10570.203, 332.182, 52818.390 23/01/01,15:40:49,06,09,1, 11.9,1,1, 2.397, 10570.225, 332.099, 52818.318 23/01/01,15:40:49,07,09,1, 11.9,1,1, 2.397, 10570.255, 332.248, 52818.423 23/01/01,15:40:49,08,09,1, 11.9,1,1, 2.397, 10570.188, 332.109, 52818.324 23/01/01,15:40:49,09,09,1, 11.9,1,1, 2.397, 10570.285, 332.227, 52818.369 23/01/01,15:40:49,10,09,1, 11.9,1,1, 2.397, 10570.263, 332.105, 52818.347 23/01/01,15:40:49,11,09,1, 11.9,1,1, 2.397, 10570.295, 332.209, 52818.349 23/01/01,15:40:49,12,09,1, 11.9,1,1, 2.397, 10570.280, 332.122, 52818.311 23/01/01,15:40:49,13,09,1, 11.9,1,1, 2.397, 10570.296, 332.205, 52818.344 23/01/01,15:40:49,14,09,1, 11.9,1,1, 2.397, 10570.311, 332.169, 52818.272 23/01/01,15:40:49,15,09,1, 11.9,1,1, 2.397, 10570.306, 332.216, 52818.325 23/01/01,15:40:49,16,09,1, 11.9,1,1, 2.397, 10570.324, 332.168, 52818.323 23/01/01,15:40:49,17,09,1, 11.9,1,1, 2.397, 10570.330, 332.201, 52818.319 23/01/01,15:40:49,18,09,1, 11.9,1,1, 2.397, 10570.323, 332.181, 52818.294 23/01/01,15:40:49,19,09,1, 11.9,1,1, 2.397, 10570.355, 332.168, 52818.309 23/01/01,15:40:50,00,08,1, 12.0,1,1, 2.400, 10570.352, 332.168, 52818.309 23/01/01,15:40:50,01,08,1, 12.0,1,1, 2.400, 10570.374, 332.181, 52818.291 23/01/01,15:40:50,02,08,1, 12.0,1,1, 2.400, 10570.376, 332.216, 52818.280 23/01/01,15:40:50,03,08,1, 12.0,1,1, 2.400, 10570.371, 332.187, 52818.282 23/01/01,15:40:50,04,08,1, 12.0,1,1, 2.400, 10570.393, 332.255, 52818.285 23/01/01,15:40:50,05,08,1, 12.0,1,1, 2.400, 10570.385, 332.173, 52818.238 23/01/01,15:40:50,06,08,1, 12.0,1,1, 2.400, 10570.438, 332.256, 52818.274 23/01/01,15:40:50,07,08,1, 12.0,1,1, 2.400, 10570.414, 332.188, 52818.245 23/01/01,15:40:50,08,08,1, 12.0,1,1, 2.400, 10570.457, 332.287, 52818.298 23/01/01,15:40:50,09,08,1, 12.0,1,1, 2.400, 10570.410, 332.229, 52818.209 23/01/01,15:40:50,10,08,1, 12.0,1,1, 2.400, 10570.463, 332.297, 52818.302 23/01/01,15:40:50,11,08,1, 12.0,1,1, 2.400, 10570.460, 332.182, 52818.196 23/01/01,15:40:50,12,08,1, 12.0,1,1, 2.400, 10570.470, 332.304, 52818.263 23/01/01,15:40:50,13,08,1, 12.0,1,1, 2.400, 10570.456, 332.189, 52818.203 23/01/01,15:40:50,14,08,1, 12.0,1,1, 2.400, 10570.514, 332.306, 52818.246 23/01/01,15:40:50,15,08,1, 12.0,1,1, 2.400, 10570.489, 332.208, 52818.255 23/01/01,15:40:50,16,08,1, 12.0,1,1, 2.400, 10570.529, 332.308, 52818.287 23/01/01,15:40:50,17,08,1, 12.0,1,1, 2.400, 10570.536, 332.232, 52818.193 23/01/01,15:40:50,18,08,1, 12.0,1,1, 2.400, 10570.558, 332.334, 52818.309 23/01/01,15:40:50,19,08,1, 12.0,1,1, 2.400, 10570.538, 332.250, 52818.220 23/01/01,15:40:51,00,08,1, 11.8,1,1, 2.403, 10570.536, 332.250, 52818.220 23/01/01,15:40:51,01,08,1, 11.8,1,1, 2.403, 10570.535, 332.245, 52818.172 23/01/01,15:40:51,02,08,1, 11.8,1,1, 2.403, 10570.566, 332.305, 52818.236 23/01/01,15:40:51,03,08,1, 11.8,1,1, 2.403, 10570.542, 332.246, 52818.146 23/01/01,15:40:51,04,08,1, 11.8,1,1, 2.403, 10570.615, 332.326, 52818.040 23/01/01,15:40:51,05,08,1, 11.8,1,1, 2.403, 10570.617, 332.252, 52818.143 23/01/01,15:40:51,06,08,1, 11.8,1,1, 2.403, 10570.636, 332.345, 52818.178 23/01/01,15:40:51,07,08,1, 11.8,1,1, 2.403, 10570.622, 332.288, 52818.170 23/01/01,15:40:51,08,08,1, 11.8,1,1, 2.403, 10570.623, 332.323, 52818.210 23/01/01,15:40:51,09,08,1, 11.8,1,1, 2.403, 10570.620, 332.304, 52818.174 23/01/01,15:40:51,10,08,1, 11.8,1,1, 2.403, 10570.654, 332.317, 52818.185 23/01/01,15:40:51,11,08,1, 11.8,1,1, 2.403, 10570.638, 332.301, 52818.176 23/01/01,15:40:51,12,08,1, 11.8,1,1, 2.403, 10570.670, 332.322, 52818.165 23/01/01,15:40:51,13,08,1, 11.8,1,1, 2.403, 10570.696, 332.318, 52818.204 23/01/01,15:40:51,14,08,1, 11.8,1,1, 2.403, 10570.658, 332.301, 52818.150 23/01/01,15:40:51,15,08,1, 11.8,1,1, 2.403, 10570.685, 332.323, 52818.155 23/01/01,15:40:51,16,08,1, 11.8,1,1, 2.403, 10570.705, 332.298, 52818.167 23/01/01,15:40:51,17,08,1, 11.8,1,1, 2.403, 10570.705, 332.353, 52818.142 23/01/01,15:40:51,18,08,1, 11.8,1,1, 2.403, 10570.721, 332.307, 52818.118 23/01/01,15:40:51,19,08,1, 11.8,1,1, 2.403, 10570.741, 332.376, 52818.188 23/01/01,15:40:52,00,08,1, 11.9,1,1, 2.397, 10570.736, 332.376, 52818.188 23/01/01,15:40:52,01,08,1, 11.9,1,1, 2.397, 10570.778, 332.400, 52818.158 23/01/01,15:40:52,02,08,1, 11.9,1,1, 2.397, 10570.744, 332.324, 52818.096 23/01/01,15:40:52,03,08,1, 11.9,1,1, 2.397, 10570.796, 332.382, 52818.160 23/01/01,15:40:52,04,08,1, 11.9,1,1, 2.397, 10570.791, 332.306, 52818.090 23/01/01,15:40:52,05,08,1, 11.9,1,1, 2.397, 10570.811, 332.416, 52818.178 23/01/01,15:40:52,06,08,1, 11.9,1,1, 2.397, 10570.776, 332.312, 52818.105 23/01/01,15:40:52,07,08,1, 11.9,1,1, 2.397, 10570.811, 332.418, 52818.133 23/01/01,15:40:52,08,08,1, 11.9,1,1, 2.397, 10570.825, 332.323, 52818.077 23/01/01,15:40:52,09,08,1, 11.9,1,1, 2.397, 10570.862, 332.439, 52818.160 23/01/01,15:40:52,10,08,1, 11.9,1,1, 2.397, 10570.827, 332.311, 52818.061 23/01/01,15:40:52,11,08,1, 11.9,1,1, 2.397, 10570.865, 332.440, 52818.107 23/01/01,15:40:52,12,08,1, 11.9,1,1, 2.397, 10570.847, 332.324, 52818.029 23/01/01,15:40:52,13,08,1, 11.9,1,1, 2.397, 10570.870, 332.433, 52818.096 23/01/01,15:40:52,14,08,1, 11.9,1,1, 2.397, 10570.888, 332.359, 52818.002 23/01/01,15:40:52,15,08,1, 11.9,1,1, 2.397, 10570.894, 332.458, 52818.129 23/01/01,15:40:52,16,08,1, 11.9,1,1, 2.397, 10570.892, 332.341, 52818.036 23/01/01,15:40:52,17,08,1, 11.9,1,1, 2.397, 10570.955, 332.457, 52818.082 23/01/01,15:40:52,18,08,1, 11.9,1,1, 2.397, 10570.925, 332.395, 52818.035 23/01/01,15:40:52,19,08,1, 11.9,1,1, 2.397, 10570.949, 332.464, 52818.053 23/01/01,15:40:53,00,08,1, 11.9,1,1, 2.401, 10570.945, 332.464, 52818.053 23/01/01,15:40:53,01,08,1, 11.9,1,1, 2.401, 10570.978, 332.444, 52818.076 23/01/01,15:40:53,02,08,1, 11.9,1,1, 2.401, 10570.967, 332.394, 52818.010 23/01/01,15:40:53,03,08,1, 11.9,1,1, 2.401, 10571.020, 332.465, 52818.029 23/01/01,15:40:53,04,08,1, 11.9,1,1, 2.401, 10570.987, 332.401, 52817.982 23/01/01,15:40:53,05,08,1, 11.9,1,1, 2.401, 10570.987, 332.433, 52818.044 23/01/01,15:40:53,06,08,1, 11.9,1,1, 2.401, 10571.009, 332.418, 52818.025 23/01/01,15:40:53,07,08,1, 11.9,1,1, 2.401, 10571.035, 332.464, 52818.017 23/01/01,15:40:53,08,08,1, 11.9,1,1, 2.401, 10571.032, 332.451, 52818.007 23/01/01,15:40:53,09,08,1, 11.9,1,1, 2.401, 10571.066, 332.440, 52818.009 23/01/01,15:40:53,10,08,1, 11.9,1,1, 2.401, 10571.061, 332.427, 52817.990 23/01/01,15:40:53,11,08,1, 11.9,1,1, 2.401, 10571.077, 332.411, 52818.025 23/01/01,15:40:53,12,08,1, 11.9,1,1, 2.401, 10571.098, 332.456, 52818.032 23/01/01,15:40:53,13,08,1, 11.9,1,1, 2.401, 10571.116, 332.423, 52817.990 23/01/01,15:40:53,14,08,1, 11.9,1,1, 2.401, 10571.115, 332.450, 52818.014 23/01/01,15:40:53,15,08,1, 11.9,1,1, 2.401, 10571.126, 332.433, 52817.967 23/01/01,15:40:53,16,08,1, 11.9,1,1, 2.401, 10571.164, 332.471, 52818.007 23/01/01,15:40:53,17,08,1, 11.9,1,1, 2.401, 10571.141, 332.459, 52817.945 23/01/01,15:40:53,18,08,1, 11.9,1,1, 2.401, 10571.170, 332.513, 52817.983 23/01/01,15:40:53,19,08,1, 11.9,1,1, 2.401, 10571.178, 332.433, 52817.940 23/01/01,15:40:54,00,09,1, 11.9,1,1, 2.398, 10571.170, 332.433, 52817.940 23/01/01,15:40:54,01,09,1, 11.9,1,1, 2.398, 10571.196, 332.411, 52817.912 23/01/01,15:40:54,02,09,1, 11.9,1,1, 2.398, 10571.237, 332.504, 52817.935 23/01/01,15:40:54,03,09,1, 11.9,1,1, 2.398, 10571.212, 332.442, 52817.895 23/01/01,15:40:54,04,09,1, 11.9,1,1, 2.398, 10571.235, 332.527, 52818.001 23/01/01,15:40:54,05,09,1, 11.9,1,1, 2.398, 10571.242, 332.425, 52817.906 23/01/01,15:40:54,06,09,1, 11.9,1,1, 2.398, 10571.260, 332.535, 52818.000 23/01/01,15:40:54,07,09,1, 11.9,1,1, 2.398, 10571.261, 332.446, 52817.906 23/01/01,15:40:54,08,09,1, 11.9,1,1, 2.398, 10571.287, 332.553, 52817.954 23/01/01,15:40:54,09,09,1, 11.9,1,1, 2.398, 10571.263, 332.441, 52817.880 23/01/01,15:40:54,10,09,1, 11.9,1,1, 2.398, 10571.310, 332.525, 52817.935 23/01/01,15:40:54,11,09,1, 11.9,1,1, 2.398, 10571.277, 332.429, 52817.869 23/01/01,15:40:54,12,09,1, 11.9,1,1, 2.398, 10571.321, 332.528, 52817.975 23/01/01,15:40:54,13,09,1, 11.9,1,1, 2.398, 10571.314, 332.434, 52817.878 23/01/01,15:40:54,14,09,1, 11.9,1,1, 2.398, 10571.356, 332.548, 52817.916 23/01/01,15:40:54,15,09,1, 11.9,1,1, 2.398, 10571.336, 332.452, 52817.878 23/01/01,15:40:54,16,09,1, 11.9,1,1, 2.398, 10571.374, 332.563, 52817.930 23/01/01,15:40:54,17,09,1, 11.9,1,1, 2.398, 10571.355, 332.470, 52817.857 23/01/01,15:40:54,18,09,1, 11.9,1,1, 2.398, 10571.388, 332.558, 52817.908 23/01/01,15:40:54,19,09,1, 11.9,1,1, 2.398, 10571.377, 332.478, 52817.832 23/01/01,15:40:55,00,08,1, 11.8,1,1, 2.398, 10571.370, 332.478, 52817.832 23/01/01,15:40:55,01,08,1, 11.8,1,1, 2.398, 10571.389, 332.491, 52817.806 23/01/01,15:40:55,02,08,1, 11.8,1,1, 2.398, 10571.429, 332.552, 52817.863 23/01/01,15:40:55,03,08,1, 11.8,1,1, 2.398, 10571.429, 332.490, 52817.789 23/01/01,15:40:55,04,08,1, 11.8,1,1, 2.398, 10571.437, 332.552, 52817.881 23/01/01,15:40:55,05,08,1, 11.8,1,1, 2.398, 10571.432, 332.500, 52817.823 23/01/01,15:40:55,06,08,1, 11.8,1,1, 2.398, 10571.464, 332.531, 52817.829 23/01/01,15:40:55,07,08,1, 11.8,1,1, 2.398, 10571.464, 332.527, 52817.861 23/01/01,15:40:55,08,08,1, 11.8,1,1, 2.398, 10571.480, 332.568, 52817.863 23/01/01,15:40:55,09,08,1, 11.8,1,1, 2.398, 10571.469, 332.540, 52817.827 23/01/01,15:40:55,10,08,1, 11.8,1,1, 2.398, 10571.501, 332.560, 52817.826 23/01/01,15:40:55,11,08,1, 11.8,1,1, 2.398, 10571.493, 332.560, 52817.824 23/01/01,15:40:55,12,08,1, 11.8,1,1, 2.398, 10571.526, 332.548, 52817.781 23/01/01,15:40:55,13,08,1, 11.8,1,1, 2.398, 10571.540, 332.552, 52817.826 23/01/01,15:40:55,14,08,1, 11.8,1,1, 2.398, 10571.560, 332.526, 52817.804 23/01/01,15:40:55,15,08,1, 11.8,1,1, 2.398, 10571.550, 332.558, 52817.807 23/01/01,15:40:55,16,08,1, 11.8,1,1, 2.398, 10571.560, 332.524, 52817.775 23/01/01,15:40:55,17,08,1, 11.8,1,1, 2.398, 10571.551, 332.576, 52817.781 23/01/01,15:40:55,18,08,1, 11.8,1,1, 2.398, 10571.580, 332.519, 52817.765 23/01/01,15:40:55,19,08,1, 11.8,1,1, 2.398, 10571.598, 332.611, 52817.788 23/01/01,15:40:56,00,09,1, 11.9,1,1, 2.399, 10571.595, 332.611, 52817.788 23/01/01,15:40:56,01,09,1, 11.9,1,1, 2.399, 10571.617, 332.585, 52817.785 23/01/01,15:40:56,02,09,1, 11.9,1,1, 2.399, 10571.606, 332.511, 52817.688 23/01/01,15:40:56,03,09,1, 11.9,1,1, 2.399, 10571.636, 332.607, 52817.776 23/01/01,15:40:56,04,09,1, 11.9,1,1, 2.399, 10571.637, 332.497, 52817.792 23/01/01,15:40:56,05,09,1, 11.9,1,1, 2.399, 10571.643, 332.617, 52817.769 23/01/01,15:40:56,06,09,1, 11.9,1,1, 2.399, 10571.622, 332.511, 52817.718 23/01/01,15:40:56,07,09,1, 11.9,1,1, 2.399, 10571.667, 332.600, 52817.769 23/01/01,15:40:56,08,09,1, 11.9,1,1, 2.399, 10571.660, 332.522, 52817.680 23/01/01,15:40:56,09,09,1, 11.9,1,1, 2.399, 10571.690, 332.605, 52817.769 23/01/01,15:40:56,10,09,1, 11.9,1,1, 2.399, 10571.694, 332.527, 52817.673 23/01/01,15:40:56,11,09,1, 11.9,1,1, 2.399, 10571.704, 332.619, 52817.745 23/01/01,15:40:56,12,09,1, 11.9,1,1, 2.399, 10571.694, 332.534, 52817.717 23/01/01,15:40:56,13,09,1, 11.9,1,1, 2.399, 10571.733, 332.615, 52817.745 23/01/01,15:40:56,14,09,1, 11.9,1,1, 2.399, 10571.699, 332.536, 52817.674 23/01/01,15:40:56,15,09,1, 11.9,1,1, 2.399, 10571.744, 332.632, 52817.741 23/01/01,15:40:56,16,09,1, 11.9,1,1, 2.399, 10571.738, 332.525, 52817.674 23/01/01,15:40:56,17,09,1, 11.9,1,1, 2.399, 10571.781, 332.643, 52817.741 23/01/01,15:40:56,18,09,1, 11.9,1,1, 2.399, 10571.736, 332.543, 52817.630 23/01/01,15:40:56,19,09,1, 11.9,1,1, 2.399, 10571.768, 332.620, 52817.658 23/01/01,15:40:57,00,08,1, 12.0,1,1, 2.396, 10571.762, 332.620, 52817.658 23/01/01,15:40:57,01,08,1, 12.0,1,1, 2.396, 10571.797, 332.629, 52817.740 23/01/01,15:40:57,02,08,1, 12.0,1,1, 2.396, 10571.795, 332.613, 52817.982 23/01/01,15:40:57,03,08,1, 12.0,1,1, 2.396, 10571.818, 332.624, 52817.965 23/01/01,15:40:57,04,08,1, 12.0,1,1, 2.396, 10571.812, 332.632, 52817.934 23/01/01,15:40:57,05,08,1, 12.0,1,1, 2.396, 10571.823, 332.636, 52817.947 23/01/01,15:40:57,06,08,1, 12.0,1,1, 2.396, 10571.818, 332.621, 52817.922 23/01/01,15:40:57,07,08,1, 12.0,1,1, 2.396, 10571.857, 332.633, 52817.914 23/01/01,15:40:57,08,08,1, 12.0,1,1, 2.396, 10571.858, 332.620, 52817.936 23/01/01,15:40:57,09,08,1, 12.0,1,1, 2.396, 10571.857, 332.617, 52817.919 23/01/01,15:40:57,10,08,1, 12.0,1,1, 2.396, 10571.864, 332.642, 52817.903 23/01/01,15:40:57,11,08,1, 12.0,1,1, 2.396, 10571.897, 332.630, 52817.891 23/01/01,15:40:57,12,08,1, 12.0,1,1, 2.396, 10571.874, 332.645, 52817.889 23/01/01,15:40:57,13,08,1, 12.0,1,1, 2.396, 10571.892, 332.650, 52817.891 23/01/01,15:40:57,14,08,1, 12.0,1,1, 2.396, 10571.925, 332.621, 52817.872 23/01/01,15:40:57,15,08,1, 12.0,1,1, 2.396, 10571.927, 332.659, 52817.881 23/01/01,15:40:57,16,08,1, 12.0,1,1, 2.396, 10571.961, 332.652, 52818.066 23/01/01,15:40:57,17,08,1, 12.0,1,1, 2.396, 10571.940, 332.630, 52817.745 23/01/01,15:40:57,18,08,1, 12.0,1,1, 2.396, 10571.943, 332.642, 52817.842 23/01/01,15:40:57,19,08,1, 12.0,1,1, 2.396, 10571.963, 332.641, 52817.862 23/01/01,15:40:58,00,08,1, 11.9,1,1, 2.402, 10571.963, 332.641, 52817.862 23/01/01,15:40:58,01,08,1, 11.9,1,1, 2.402, 10571.967, 332.632, 52817.866 23/01/01,15:40:58,02,08,1, 11.9,1,1, 2.402, 10571.976, 332.626, 52817.851 23/01/01,15:40:58,03,08,1, 11.9,1,1, 2.402, 10571.995, 332.639, 52817.844 23/01/01,15:40:58,04,08,1, 11.9,1,1, 2.402, 10572.007, 332.637, 52817.825 23/01/01,15:40:58,05,08,1, 11.9,1,1, 2.402, 10572.017, 332.647, 52817.819 23/01/01,15:40:58,06,08,1, 11.9,1,1, 2.402, 10572.009, 332.644, 52817.816 23/01/01,15:40:58,07,08,1, 11.9,1,1, 2.402, 10572.024, 332.639, 52817.819 23/01/01,15:40:58,08,08,1, 11.9,1,1, 2.402, 10572.014, 332.630, 52817.814 23/01/01,15:40:58,09,08,1, 11.9,1,1, 2.402, 10572.030, 332.647, 52817.823 23/01/01,15:40:58,10,08,1, 11.9,1,1, 2.402, 10572.043, 332.613, 52817.793 23/01/01,15:40:58,11,08,1, 11.9,1,1, 2.402, 10572.043, 332.648, 52817.808 23/01/01,15:40:58,12,08,1, 11.9,1,1, 2.402, 10572.046, 332.623, 52817.800 23/01/01,15:40:58,13,08,1, 11.9,1,1, 2.402, 10572.066, 332.638, 52817.767 23/01/01,15:40:58,14,08,1, 11.9,1,1, 2.402, 10572.065, 332.675, 52817.789 23/01/01,15:40:58,15,08,1, 11.9,1,1, 2.402, 10572.085, 332.656, 52817.806 23/01/01,15:40:58,16,08,1, 11.9,1,1, 2.402, 10572.089, 332.657, 52817.781 23/01/01,15:40:58,17,08,1, 11.9,1,1, 2.402, 10572.122, 332.649, 52817.890 23/01/01,15:40:58,18,08,1, 11.9,1,1, 2.402, 10572.121, 332.654, 52817.750 23/01/01,15:40:58,19,08,1, 11.9,1,1, 2.402, 10572.115, 332.663, 52817.776 23/01/01,15:40:59,00,08,1, 11.9,1,1, 2.400, 10572.113, 332.663, 52817.776 23/01/01,15:40:59,01,08,1, 11.9,1,1, 2.400, 10572.112, 332.654, 52817.772 23/01/01,15:40:59,02,08,1, 11.9,1,1, 2.400, 10572.117, 332.676, 52817.728 23/01/01,15:40:59,03,08,1, 11.9,1,1, 2.400, 10572.144, 332.632, 52817.770 23/01/01,15:40:59,04,08,1, 11.9,1,1, 2.400, 10572.156, 332.657, 52817.751 23/01/01,15:40:59,05,08,1, 11.9,1,1, 2.400, 10572.152, 332.670, 52817.958 23/01/01,15:40:59,06,08,1, 11.9,1,1, 2.400, 10572.212, 332.664, 52817.713 23/01/01,15:40:59,07,08,1, 11.9,1,1, 2.400, 10572.178, 332.645, 52817.708 23/01/01,15:40:59,08,08,1, 11.9,1,1, 2.400, 10572.185, 332.678, 52817.698 23/01/01,15:40:59,09,08,1, 11.9,1,1, 2.400, 10572.192, 332.662, 52817.707 23/01/01,15:40:59,10,08,1, 11.9,1,1, 2.400, 10572.198, 332.657, 52817.724 23/01/01,15:40:59,11,08,1, 11.9,1,1, 2.400, 10572.195, 332.676, 52817.713 23/01/01,15:40:59,12,08,1, 11.9,1,1, 2.400, 10572.206, 332.645, 52817.679 23/01/01,15:40:59,13,08,1, 11.9,1,1, 2.400, 10572.211, 332.675, 52817.681 23/01/01,15:40:59,14,08,1, 11.9,1,1, 2.400, 10572.223, 332.673, 52817.680 23/01/01,15:40:59,15,08,1, 11.9,1,1, 2.400, 10572.238, 332.681, 52817.677 23/01/01,15:40:59,16,08,1, 11.9,1,1, 2.400, 10572.247, 332.658, 52817.664 23/01/01,15:40:59,17,08,1, 11.9,1,1, 2.400, 10572.210, 332.671, 52817.632 23/01/01,15:40:59,18,08,1, 11.9,1,1, 2.400, 10572.221, 332.664, 52817.662 23/01/01,15:40:59,19,08,1, 11.9,1,1, 2.400, 10572.265, 332.660, 52817.663 23/01/01,15:41:00,00,08,1, 11.9,1,1, 2.395, 10572.263, 332.660, 52817.663 23/01/01,15:41:00,01,08,1, 11.9,1,1, 2.395, 10572.259, 332.656, 52817.657 23/01/01,15:41:00,02,08,1, 11.9,1,1, 2.395, 10572.276, 332.665, 52817.423 23/01/01,15:41:00,03,08,1, 11.9,1,1, 2.395, 10572.276, 332.540, 52817.326 23/01/01,15:41:00,04,08,1, 11.9,1,1, 2.395, 10572.317, 332.670, 52817.405 23/01/01,15:41:00,05,08,1, 11.9,1,1, 2.395, 10572.288, 332.575, 52817.314 23/01/01,15:41:00,06,08,1, 11.9,1,1, 2.395, 10572.307, 332.662, 52817.417 23/01/01,15:41:00,07,08,1, 11.9,1,1, 2.395, 10572.280, 332.560, 52817.342 23/01/01,15:41:00,08,08,1, 11.9,1,1, 2.395, 10572.329, 332.683, 52817.425 23/01/01,15:41:00,09,08,1, 11.9,1,1, 2.395, 10572.292, 332.561, 52817.321 23/01/01,15:41:00,10,08,1, 11.9,1,1, 2.395, 10572.307, 332.661, 52817.389 23/01/01,15:41:00,11,08,1, 11.9,1,1, 2.395, 10572.307, 332.561, 52817.321 23/01/01,15:41:00,12,08,1, 11.9,1,1, 2.395, 10572.331, 332.664, 52817.365 23/01/01,15:41:00,13,08,1, 11.9,1,1, 2.395, 10572.321, 332.577, 52817.296 23/01/01,15:41:00,14,08,1, 11.9,1,1, 2.395, 10572.372, 332.651, 52817.326 23/01/01,15:41:00,15,08,1, 11.9,1,1, 2.395, 10572.307, 332.610, 52817.338 23/01/01,15:41:00,16,08,1, 11.9,1,1, 2.395, 10572.346, 332.685, 52817.358 23/01/01,15:41:00,17,08,1, 11.9,1,1, 2.395, 10572.351, 332.607, 52817.254 23/01/01,15:41:00,18,08,1, 11.9,1,1, 2.395, 10572.349, 332.664, 52817.311 23/01/01,15:41:00,19,08,1, 11.9,1,1, 2.395, 10572.332, 332.640, 52817.281 23/01/01,15:41:01,00,08,1, 11.9,1,1, 2.403, 10572.330, 332.640, 52817.281 23/01/01,15:41:01,01,08,1, 11.9,1,1, 2.403, 10572.366, 332.593, 52817.292 23/01/01,15:41:01,02,08,1, 11.9,1,1, 2.403, 10572.390, 332.648, 52817.279 23/01/01,15:41:01,03,08,1, 11.9,1,1, 2.403, 10572.368, 332.637, 52817.255 23/01/01,15:41:01,04,08,1, 11.9,1,1, 2.403, 10572.376, 332.637, 52817.273 23/01/01,15:41:01,05,08,1, 11.9,1,1, 2.403, 10572.385, 332.642, 52817.265 23/01/01,15:41:01,06,08,1, 11.9,1,1, 2.403, 10572.422, 332.637, 52817.265 23/01/01,15:41:01,07,08,1, 11.9,1,1, 2.403, 10572.383, 332.645, 52817.251 23/01/01,15:41:01,08,08,1, 11.9,1,1, 2.403, 10572.399, 332.637, 52817.247 23/01/01,15:41:01,09,08,1, 11.9,1,1, 2.403, 10572.404, 332.663, 52817.218 23/01/01,15:41:01,10,08,1, 11.9,1,1, 2.403, 10572.405, 332.627, 52817.215 23/01/01,15:41:01,11,08,1, 11.9,1,1, 2.403, 10572.406, 332.683, 52817.244 23/01/01,15:41:01,12,08,1, 11.9,1,1, 2.403, 10572.422, 332.607, 52817.193 23/01/01,15:41:01,13,08,1, 11.9,1,1, 2.403, 10572.420, 332.669, 52817.226 23/01/01,15:41:01,14,08,1, 11.9,1,1, 2.403, 10572.401, 332.601, 52817.156 23/01/01,15:41:01,15,08,1, 11.9,1,1, 2.403, 10572.451, 332.634, 52817.132 23/01/01,15:41:01,16,08,1, 11.9,1,1, 2.403, 10572.408, 332.590, 52817.075 23/01/01,15:41:01,17,08,1, 11.9,1,1, 2.403, 10572.406, 332.673, 52817.279 23/01/01,15:41:01,18,08,1, 11.9,1,1, 2.403, 10572.392, 332.595, 52817.195 23/01/01,15:41:01,19,08,1, 11.9,1,1, 2.403, 10572.456, 332.720, 52817.272 23/01/01,15:41:02,00,08,1, 11.9,1,1, 2.401, 10572.455, 332.720, 52817.272 23/01/01,15:41:02,01,08,1, 11.9,1,1, 2.401, 10572.470, 332.705, 52817.246 23/01/01,15:41:02,02,08,1, 11.9,1,1, 2.401, 10572.443, 332.617, 52817.143 23/01/01,15:41:02,03,08,1, 11.9,1,1, 2.401, 10572.443, 332.684, 52817.179 23/01/01,15:41:02,04,08,1, 11.9,1,1, 2.401, 10572.431, 332.598, 52817.110 23/01/01,15:41:02,05,08,1, 11.9,1,1, 2.401, 10572.489, 332.714, 52817.200 23/01/01,15:41:02,06,08,1, 11.9,1,1, 2.401, 10572.461, 332.622, 52817.149 23/01/01,15:41:02,07,08,1, 11.9,1,1, 2.401, 10572.498, 332.730, 52817.212 23/01/01,15:41:02,08,08,1, 11.9,1,1, 2.401, 10572.467, 332.606, 52817.099 23/01/01,15:41:02,09,08,1, 11.9,1,1, 2.401, 10572.495, 332.721, 52817.179 23/01/01,15:41:02,10,08,1, 11.9,1,1, 2.401, 10572.470, 332.605, 52817.110 23/01/01,15:41:02,11,08,1, 11.9,1,1, 2.401, 10572.486, 332.718, 52817.188 23/01/01,15:41:02,12,08,1, 11.9,1,1, 2.401, 10572.450, 332.590, 52817.117 23/01/01,15:41:02,13,08,1, 11.9,1,1, 2.401, 10572.499, 332.684, 52817.207 23/01/01,15:41:02,14,08,1, 11.9,1,1, 2.401, 10572.477, 332.619, 52817.071 23/01/01,15:41:02,15,08,1, 11.9,1,1, 2.401, 10572.502, 332.686, 52817.180 23/01/01,15:41:02,16,08,1, 11.9,1,1, 2.401, 10572.486, 332.626, 52817.109 23/01/01,15:41:02,17,08,1, 11.9,1,1, 2.401, 10572.516, 332.691, 52817.135 23/01/01,15:41:02,18,08,1, 11.9,1,1, 2.401, 10572.496, 332.624, 52817.117 23/01/01,15:41:02,19,08,1, 11.9,1,1, 2.401, 10572.516, 332.680, 52817.133 23/01/01,15:41:03,00,09,1, 11.8,1,1, 2.401, 10572.513, 332.680, 52817.133 23/01/01,15:41:03,01,09,1, 11.8,1,1, 2.401, 10572.542, 332.696, 52817.112 23/01/01,15:41:03,02,09,1, 11.8,1,1, 2.401, 10572.524, 332.642, 52817.110 23/01/01,15:41:03,03,09,1, 11.8,1,1, 2.401, 10572.560, 332.647, 52817.071 23/01/01,15:41:03,04,09,1, 11.8,1,1, 2.401, 10572.525, 332.670, 52817.050 23/01/01,15:41:03,05,09,1, 11.8,1,1, 2.401, 10572.553, 332.637, 52817.075 23/01/01,15:41:03,06,09,1, 11.8,1,1, 2.401, 10572.563, 332.663, 52817.070 23/01/01,15:41:03,07,09,1, 11.8,1,1, 2.401, 10572.522, 332.640, 52817.032 23/01/01,15:41:03,08,09,1, 11.8,1,1, 2.401, 10572.575, 332.691, 52817.082 23/01/01,15:41:03,09,09,1, 11.8,1,1, 2.401, 10572.562, 332.618, 52817.053 23/01/01,15:41:03,10,09,1, 11.8,1,1, 2.401, 10572.567, 332.668, 52817.070 23/01/01,15:41:03,11,09,1, 11.8,1,1, 2.401, 10572.567, 332.600, 52817.009 23/01/01,15:41:03,12,09,1, 11.8,1,1, 2.401, 10572.578, 332.671, 52817.053 23/01/01,15:41:03,13,09,1, 11.8,1,1, 2.401, 10572.562, 332.589, 52816.983 23/01/01,15:41:03,14,09,1, 11.8,1,1, 2.401, 10572.603, 332.687, 52817.055 23/01/01,15:41:03,15,09,1, 11.8,1,1, 2.401, 10572.565, 332.602, 52816.944 23/01/01,15:41:03,16,09,1, 11.8,1,1, 2.401, 10572.606, 332.722, 52817.029 23/01/01,15:41:03,17,09,1, 11.8,1,1, 2.401, 10572.574, 332.598, 52816.950 23/01/01,15:41:03,18,09,1, 11.8,1,1, 2.401, 10572.630, 332.703, 52817.021 23/01/01,15:41:03,19,09,1, 11.8,1,1, 2.401, 10572.591, 332.596, 52816.968 23/01/01,15:41:04,00,09,1, 11.8,1,1, 2.398, 10572.588, 332.596, 52816.968 23/01/01,15:41:04,01,09,1, 11.8,1,1, 2.398, 10572.624, 332.576, 52816.968 23/01/01,15:41:04,02,09,1, 11.8,1,1, 2.398, 10572.619, 332.687, 52817.000 23/01/01,15:41:04,03,09,1, 11.8,1,1, 2.398, 10572.609, 332.601, 52816.934 23/01/01,15:41:04,04,09,1, 11.8,1,1, 2.398, 10572.649, 332.703, 52817.008 23/01/01,15:41:04,05,09,1, 11.8,1,1, 2.398, 10572.611, 332.583, 52816.939 23/01/01,15:41:04,06,09,1, 11.8,1,1, 2.398, 10572.661, 332.689, 52816.995 23/01/01,15:41:04,07,09,1, 11.8,1,1, 2.398, 10572.641, 332.597, 52816.921 23/01/01,15:41:04,08,09,1, 11.8,1,1, 2.398, 10572.672, 332.684, 52816.994 23/01/01,15:41:04,09,09,1, 11.8,1,1, 2.398, 10572.647, 332.604, 52816.926 23/01/01,15:41:04,10,09,1, 11.8,1,1, 2.398, 10572.664, 332.674, 52816.970 23/01/01,15:41:04,11,09,1, 11.8,1,1, 2.398, 10572.663, 332.593, 52816.922 23/01/01,15:41:04,12,09,1, 11.8,1,1, 2.398, 10572.669, 332.644, 52816.974 23/01/01,15:41:04,13,09,1, 11.8,1,1, 2.398, 10572.674, 332.614, 52816.933 23/01/01,15:41:04,14,09,1, 11.8,1,1, 2.398, 10572.698, 332.632, 52816.881 23/01/01,15:41:04,15,09,1, 11.8,1,1, 2.398, 10572.691, 332.630, 52816.907 23/01/01,15:41:04,16,09,1, 11.8,1,1, 2.398, 10572.705, 332.640, 52816.947 23/01/01,15:41:04,17,09,1, 11.8,1,1, 2.398, 10572.703, 332.620, 52816.903 23/01/01,15:41:04,18,09,1, 11.8,1,1, 2.398, 10572.683, 332.638, 52816.900 23/01/01,15:41:04,19,09,1, 11.8,1,1, 2.398, 10572.701, 332.635, 52816.919 23/01/01,15:41:05,00,10,1, 11.9,1,1, 2.399, 10572.697, 332.635, 52816.919 23/01/01,15:41:05,01,10,1, 11.9,1,1, 2.399, 10572.698, 332.646, 52816.889 23/01/01,15:41:05,02,10,1, 11.9,1,1, 2.399, 10572.684, 332.625, 52816.886 23/01/01,15:41:05,03,10,1, 11.9,1,1, 2.399, 10572.708, 332.661, 52816.892 23/01/01,15:41:05,04,10,1, 11.9,1,1, 2.399, 10572.715, 332.574, 52816.850 23/01/01,15:41:05,05,10,1, 11.9,1,1, 2.399, 10572.766, 332.667, 52816.890 23/01/01,15:41:05,06,10,1, 11.9,1,1, 2.399, 10572.739, 332.593, 52816.855 23/01/01,15:41:05,07,10,1, 11.9,1,1, 2.399, 10572.750, 332.672, 52816.905 23/01/01,15:41:05,08,10,1, 11.9,1,1, 2.399, 10572.730, 332.580, 52816.846 23/01/01,15:41:05,09,10,1, 11.9,1,1, 2.399, 10572.761, 332.672, 52816.923 23/01/01,15:41:05,10,10,1, 11.9,1,1, 2.399, 10572.739, 332.570, 52816.809 23/01/01,15:41:05,11,10,1, 11.9,1,1, 2.399, 10572.769, 332.698, 52816.874 23/01/01,15:41:05,12,10,1, 11.9,1,1, 2.399, 10572.763, 332.570, 52816.803 23/01/01,15:41:05,13,10,1, 11.9,1,1, 2.399, 10572.775, 332.667, 52816.855 23/01/01,15:41:05,14,10,1, 11.9,1,1, 2.399, 10572.751, 332.560, 52816.765 23/01/01,15:41:05,15,10,1, 11.9,1,1, 2.399, 10572.799, 332.654, 52816.870 23/01/01,15:41:05,16,10,1, 11.9,1,1, 2.399, 10572.754, 332.562, 52816.786 23/01/01,15:41:05,17,10,1, 11.9,1,1, 2.399, 10572.794, 332.683, 52816.836 23/01/01,15:41:05,18,10,1, 11.9,1,1, 2.399, 10572.778, 332.556, 52816.775 23/01/01,15:41:05,19,10,1, 11.9,1,1, 2.399, 10572.797, 332.682, 52816.849 23/01/01,15:41:06,00,10,1, 11.9,1,1, 2.398, 10572.789, 332.682, 52816.849 23/01/01,15:41:06,01,10,1, 11.9,1,1, 2.398, 10572.821, 332.662, 52816.817 23/01/01,15:41:06,02,10,1, 11.9,1,1, 2.398, 10572.807, 332.607, 52816.788 23/01/01,15:41:06,03,10,1, 11.9,1,1, 2.398, 10572.797, 332.629, 52816.798 23/01/01,15:41:06,04,10,1, 11.9,1,1, 2.398, 10572.779, 332.589, 52816.752 23/01/01,15:41:06,05,10,1, 11.9,1,1, 2.398, 10572.820, 332.629, 52816.816 23/01/01,15:41:06,06,10,1, 11.9,1,1, 2.398, 10572.795, 332.616, 52816.763 23/01/01,15:41:06,07,10,1, 11.9,1,1, 2.398, 10572.856, 332.638, 52816.778 23/01/01,15:41:06,08,10,1, 11.9,1,1, 2.398, 10572.828, 332.625, 52816.744 23/01/01,15:41:06,09,10,1, 11.9,1,1, 2.398, 10572.847, 332.629, 52816.677 23/01/01,15:41:06,10,10,1, 11.9,1,1, 2.398, 10572.842, 332.623, 52816.799 23/01/01,15:41:06,11,10,1, 11.9,1,1, 2.398, 10572.852, 332.623, 52816.751 23/01/01,15:41:06,12,10,1, 11.9,1,1, 2.398, 10572.840, 332.614, 52816.716 23/01/01,15:41:06,13,10,1, 11.9,1,1, 2.398, 10572.860, 332.615, 52816.732 23/01/01,15:41:06,14,10,1, 11.9,1,1, 2.398, 10572.881, 332.640, 52816.744 23/01/01,15:41:06,15,10,1, 11.9,1,1, 2.398, 10572.860, 332.596, 52816.737 23/01/01,15:41:06,16,10,1, 11.9,1,1, 2.398, 10572.888, 332.652, 52816.738 23/01/01,15:41:06,17,10,1, 11.9,1,1, 2.398, 10572.878, 332.597, 52816.675 23/01/01,15:41:06,18,10,1, 11.9,1,1, 2.398, 10572.892, 332.662, 52816.751 23/01/01,15:41:06,19,10,1, 11.9,1,1, 2.398, 10572.916, 332.599, 52816.719 23/01/01,15:41:07,00,10,1, 11.8,1,1, 2.398, 10572.914, 332.599, 52816.719 23/01/01,15:41:07,01,10,1, 11.8,1,1, 2.398, 10572.889, 332.587, 52816.644 23/01/01,15:41:07,02,10,1, 11.8,1,1, 2.398, 10572.919, 332.657, 52816.722 23/01/01,15:41:07,03,10,1, 11.8,1,1, 2.398, 10572.913, 332.570, 52816.659 23/01/01,15:41:07,04,10,1, 11.8,1,1, 2.398, 10572.919, 332.682, 52816.705 23/01/01,15:41:07,05,10,1, 11.8,1,1, 2.398, 10572.895, 332.602, 52816.642 23/01/01,15:41:07,06,10,1, 11.8,1,1, 2.398, 10572.948, 332.674, 52816.749 23/01/01,15:41:07,07,10,1, 11.8,1,1, 2.398, 10572.914, 332.582, 52816.636 23/01/01,15:41:07,08,10,1, 11.8,1,1, 2.398, 10572.935, 332.665, 52816.702 23/01/01,15:41:07,09,10,1, 11.8,1,1, 2.398, 10572.938, 332.558, 52816.625 23/01/01,15:41:07,10,10,1, 11.8,1,1, 2.398, 10572.979, 332.672, 52816.680 23/01/01,15:41:07,11,10,1, 11.8,1,1, 2.398, 10572.941, 332.597, 52816.604 23/01/01,15:41:07,12,10,1, 11.8,1,1, 2.398, 10572.982, 332.672, 52816.701 23/01/01,15:41:07,13,10,1, 11.8,1,1, 2.398, 10572.965, 332.596, 52816.613 23/01/01,15:41:07,14,10,1, 11.8,1,1, 2.398, 10572.993, 332.665, 52816.671 23/01/01,15:41:07,15,10,1, 11.8,1,1, 2.398, 10572.978, 332.574, 52816.609 23/01/01,15:41:07,16,10,1, 11.8,1,1, 2.398, 10572.992, 332.676, 52816.692 23/01/01,15:41:07,17,10,1, 11.8,1,1, 2.398, 10572.971, 332.583, 52816.583 23/01/01,15:41:07,18,10,1, 11.8,1,1, 2.398, 10573.020, 332.673, 52816.646 23/01/01,15:41:07,19,10,1, 11.8,1,1, 2.398, 10572.995, 332.588, 52816.540 23/01/01,15:41:08,00,10,1, 11.9,1,1, 2.397, 10572.989, 332.588, 52816.540 23/01/01,15:41:08,01,10,1, 11.9,1,1, 2.397, 10572.998, 332.602, 52816.584 23/01/01,15:41:08,02,10,1, 11.9,1,1, 2.397, 10573.039, 332.626, 52816.617 23/01/01,15:41:08,03,10,1, 11.9,1,1, 2.397, 10573.023, 332.586, 52816.562 23/01/01,15:41:08,04,10,1, 11.9,1,1, 2.397, 10573.024, 332.637, 52816.582 23/01/01,15:41:08,05,10,1, 11.9,1,1, 2.397, 10573.025, 332.603, 52816.540 23/01/01,15:41:08,06,10,1, 11.9,1,1, 2.397, 10573.045, 332.618, 52816.542 23/01/01,15:41:08,07,10,1, 11.9,1,1, 2.397, 10573.014, 332.626, 52816.524 23/01/01,15:41:08,08,10,1, 11.9,1,1, 2.397, 10573.035, 332.612, 52816.525 23/01/01,15:41:08,09,10,1, 11.9,1,1, 2.397, 10573.024, 332.621, 52816.543 23/01/01,15:41:08,10,10,1, 11.9,1,1, 2.397, 10573.039, 332.610, 52816.523 23/01/01,15:41:08,11,10,1, 11.9,1,1, 2.397, 10573.063, 332.638, 52816.523 23/01/01,15:41:08,12,10,1, 11.9,1,1, 2.397, 10573.043, 332.582, 52816.503 23/01/01,15:41:08,13,10,1, 11.9,1,1, 2.397, 10573.064, 332.610, 52816.522 23/01/01,15:41:08,14,10,1, 11.9,1,1, 2.397, 10573.072, 332.590, 52816.451 23/01/01,15:41:08,15,10,1, 11.9,1,1, 2.397, 10573.074, 332.643, 52816.505 23/01/01,15:41:08,16,10,1, 11.9,1,1, 2.397, 10573.083, 332.572, 52816.434 23/01/01,15:41:08,17,10,1, 11.9,1,1, 2.397, 10573.101, 332.648, 52816.530 23/01/01,15:41:08,18,10,1, 11.9,1,1, 2.397, 10573.093, 332.596, 52816.451 23/01/01,15:41:08,19,10,1, 11.9,1,1, 2.397, 10573.110, 332.663, 52816.507 23/01/01,15:41:09,00,10,1, 11.9,1,1, 2.398, 10573.106, 332.663, 52816.507 23/01/01,15:41:09,01,10,1, 11.9,1,1, 2.398, 10573.125, 332.640, 52816.455 23/01/01,15:41:09,02,10,1, 11.9,1,1, 2.398, 10573.126, 332.546, 52816.424 23/01/01,15:41:09,03,10,1, 11.9,1,1, 2.398, 10573.136, 332.633, 52816.465 23/01/01,15:41:09,04,10,1, 11.9,1,1, 2.398, 10573.134, 332.558, 52816.390 23/01/01,15:41:09,05,10,1, 11.9,1,1, 2.398, 10573.142, 332.647, 52816.511 23/01/01,15:41:09,06,10,1, 11.9,1,1, 2.398, 10573.151, 332.552, 52816.417 23/01/01,15:41:09,07,10,1, 11.9,1,1, 2.398, 10573.188, 332.658, 52816.471 23/01/01,15:41:09,08,10,1, 11.9,1,1, 2.398, 10573.132, 332.535, 52816.394 23/01/01,15:41:09,09,10,1, 11.9,1,1, 2.398, 10573.178, 332.603, 52816.458 23/01/01,15:41:09,10,10,1, 11.9,1,1, 2.398, 10573.159, 332.507, 52816.386 23/01/01,15:41:09,11,10,1, 11.9,1,1, 2.398, 10573.179, 332.603, 52816.449 23/01/01,15:41:09,12,10,1, 11.9,1,1, 2.398, 10573.190, 332.522, 52816.350 23/01/01,15:41:09,13,10,1, 11.9,1,1, 2.398, 10573.209, 332.617, 52816.437 23/01/01,15:41:09,14,10,1, 11.9,1,1, 2.398, 10573.176, 332.533, 52816.351 23/01/01,15:41:09,15,10,1, 11.9,1,1, 2.398, 10573.240, 332.623, 52816.292 23/01/01,15:41:09,16,10,1, 11.9,1,1, 2.398, 10573.195, 332.549, 52816.394 23/01/01,15:41:09,17,10,1, 11.9,1,1, 2.398, 10573.240, 332.619, 52816.424 23/01/01,15:41:09,18,10,1, 11.9,1,1, 2.398, 10573.226, 332.531, 52816.367 23/01/01,15:41:09,19,10,1, 11.9,1,1, 2.398, 10573.253, 332.588, 52816.405 23/01/01,15:41:10,00,10,1, 11.8,1,1, 2.396, 10573.248, 332.588, 52816.405 23/01/01,15:41:10,01,10,1, 11.8,1,1, 2.396, 10573.266, 332.582, 52816.398 23/01/01,15:41:10,02,10,1, 11.8,1,1, 2.396, 10573.263, 332.545, 52816.310 23/01/01,15:41:10,03,10,1, 11.8,1,1, 2.396, 10573.259, 332.588, 52816.371 23/01/01,15:41:10,04,10,1, 11.8,1,1, 2.396, 10573.300, 332.526, 52816.321 23/01/01,15:41:10,05,10,1, 11.8,1,1, 2.396, 10573.302, 332.569, 52816.361 23/01/01,15:41:10,06,10,1, 11.8,1,1, 2.396, 10573.277, 332.523, 52816.275 23/01/01,15:41:10,07,10,1, 11.8,1,1, 2.396, 10573.322, 332.571, 52816.330 23/01/01,15:41:10,08,10,1, 11.8,1,1, 2.396, 10573.304, 332.548, 52816.294 23/01/01,15:41:10,09,10,1, 11.8,1,1, 2.396, 10573.327, 332.557, 52816.354 23/01/01,15:41:10,10,10,1, 11.8,1,1, 2.396, 10573.321, 332.543, 52816.261 23/01/01,15:41:10,11,10,1, 11.8,1,1, 2.396, 10573.344, 332.531, 52816.283 23/01/01,15:41:10,12,10,1, 11.8,1,1, 2.396, 10573.335, 332.548, 52816.280 23/01/01,15:41:10,13,10,1, 11.8,1,1, 2.396, 10573.343, 332.512, 52816.242 23/01/01,15:41:10,14,10,1, 11.8,1,1, 2.396, 10573.352, 332.548, 52816.228 23/01/01,15:41:10,15,10,1, 11.8,1,1, 2.396, 10573.334, 332.537, 52816.296 23/01/01,15:41:10,16,10,1, 11.8,1,1, 2.396, 10573.375, 332.565, 52816.259 23/01/01,15:41:10,17,10,1, 11.8,1,1, 2.396, 10573.394, 332.530, 52816.254 23/01/01,15:41:10,18,10,1, 11.8,1,1, 2.396, 10573.379, 332.549, 52816.255 23/01/01,15:41:10,19,10,1, 11.8,1,1, 2.396, 10573.435, 332.527, 52815.992 23/01/01,15:41:11,00,10,1, 11.9,1,1, 2.399, 10573.431, 332.527, 52815.992 23/01/01,15:41:11,01,10,1, 11.9,1,1, 2.399, 10573.378, 332.509, 52816.256 23/01/01,15:41:11,02,10,1, 11.9,1,1, 2.399, 10573.429, 332.542, 52816.266 23/01/01,15:41:11,03,10,1, 11.9,1,1, 2.399, 10573.437, 332.509, 52816.220 23/01/01,15:41:11,04,10,1, 11.9,1,1, 2.399, 10573.449, 332.570, 52816.227 23/01/01,15:41:11,05,10,1, 11.9,1,1, 2.399, 10573.442, 332.514, 52816.212 23/01/01,15:41:11,06,10,1, 11.9,1,1, 2.399, 10573.475, 332.566, 52816.227 23/01/01,15:41:11,07,10,1, 11.9,1,1, 2.399, 10573.448, 332.481, 52816.191 23/01/01,15:41:11,08,10,1, 11.9,1,1, 2.399, 10573.468, 332.567, 52816.220 23/01/01,15:41:11,09,10,1, 11.9,1,1, 2.399, 10573.451, 332.470, 52816.150 23/01/01,15:41:11,10,10,1, 11.9,1,1, 2.399, 10573.511, 332.542, 52816.182 23/01/01,15:41:11,11,10,1, 11.9,1,1, 2.399, 10573.466, 332.441, 52816.134 23/01/01,15:41:11,12,10,1, 11.9,1,1, 2.399, 10573.523, 332.574, 52816.180 23/01/01,15:41:11,13,10,1, 11.9,1,1, 2.399, 10573.498, 332.469, 52816.102 23/01/01,15:41:11,14,10,1, 11.9,1,1, 2.399, 10573.537, 332.561, 52816.170 23/01/01,15:41:11,15,10,1, 11.9,1,1, 2.399, 10573.540, 332.447, 52816.116 23/01/01,15:41:11,16,10,1, 11.9,1,1, 2.399, 10573.547, 332.547, 52816.180 23/01/01,15:41:11,17,10,1, 11.9,1,1, 2.399, 10573.525, 332.453, 52816.059 23/01/01,15:41:11,18,10,1, 11.9,1,1, 2.399, 10573.575, 332.555, 52816.093 23/01/01,15:41:11,19,10,1, 11.9,1,1, 2.399, 10573.548, 332.416, 52816.018 23/01/01,15:41:12,00,10,1, 11.9,1,1, 2.399, 10573.548, 332.416, 52816.018 23/01/01,15:41:12,01,10,1, 11.9,1,1, 2.399, 10573.566, 332.412, 52816.049 23/01/01,15:41:12,02,10,1, 11.9,1,1, 2.399, 10573.616, 332.517, 52816.184 23/01/01,15:41:12,03,10,1, 11.9,1,1, 2.399, 10573.564, 332.418, 52816.024 23/01/01,15:41:12,04,10,1, 11.9,1,1, 2.399, 10573.610, 332.525, 52816.135 23/01/01,15:41:12,05,10,1, 11.9,1,1, 2.399, 10573.572, 332.400, 52816.054 23/01/01,15:41:12,06,10,1, 11.9,1,1, 2.399, 10573.644, 332.500, 52816.033 23/01/01,15:41:12,07,10,1, 11.9,1,1, 2.399, 10573.617, 332.420, 52816.051 23/01/01,15:41:12,08,10,1, 11.9,1,1, 2.399, 10573.645, 332.469, 52816.064 23/01/01,15:41:12,09,10,1, 11.9,1,1, 2.399, 10573.655, 332.387, 52816.021 23/01/01,15:41:12,10,10,1, 11.9,1,1, 2.399, 10573.656, 332.468, 52816.136 23/01/01,15:41:12,11,10,1, 11.9,1,1, 2.399, 10573.677, 332.396, 52815.965 23/01/01,15:41:12,12,10,1, 11.9,1,1, 2.399, 10573.699, 332.453, 52816.028 23/01/01,15:41:12,13,10,1, 11.9,1,1, 2.399, 10573.704, 332.407, 52815.993 23/01/01,15:41:12,14,10,1, 11.9,1,1, 2.399, 10573.707, 332.453, 52815.964 23/01/01,15:41:12,15,10,1, 11.9,1,1, 2.399, 10573.693, 332.395, 52816.000 23/01/01,15:41:12,16,10,1, 11.9,1,1, 2.399, 10573.726, 332.424, 52815.999 23/01/01,15:41:12,17,10,1, 11.9,1,1, 2.399, 10573.749, 332.414, 52815.955 23/01/01,15:41:12,18,10,1, 11.9,1,1, 2.399, 10573.764, 332.423, 52815.967 23/01/01,15:41:12,19,10,1, 11.9,1,1, 2.399, 10573.750, 332.412, 52815.923 23/01/01,15:41:13,00,10,1, 11.8,1,1, 2.399, 10573.748, 332.412, 52815.923 23/01/01,15:41:13,01,10,1, 11.8,1,1, 2.399, 10573.769, 332.429, 52815.953 23/01/01,15:41:13,02,10,1, 11.8,1,1, 2.399, 10573.787, 332.381, 52815.931 23/01/01,15:41:13,03,10,1, 11.8,1,1, 2.399, 10573.791, 332.412, 52815.966 23/01/01,15:41:13,04,10,1, 11.8,1,1, 2.399, 10573.799, 332.376, 52815.924 23/01/01,15:41:13,05,10,1, 11.8,1,1, 2.399, 10573.824, 332.411, 52815.934 23/01/01,15:41:13,06,10,1, 11.8,1,1, 2.399, 10573.839, 332.365, 52815.893 23/01/01,15:41:13,07,10,1, 11.8,1,1, 2.399, 10573.842, 332.408, 52815.937 23/01/01,15:41:13,08,10,1, 11.8,1,1, 2.399, 10573.845, 332.334, 52815.878 23/01/01,15:41:13,09,10,1, 11.8,1,1, 2.399, 10573.852, 332.402, 52815.935 23/01/01,15:41:13,10,10,1, 11.8,1,1, 2.399, 10573.844, 332.328, 52815.853 23/01/01,15:41:13,11,10,1, 11.8,1,1, 2.399, 10573.867, 332.419, 52815.931 23/01/01,15:41:13,12,10,1, 11.8,1,1, 2.399, 10573.871, 332.326, 52815.594 23/01/01,15:41:13,13,10,1, 11.8,1,1, 2.399, 10573.865, 332.399, 52815.970 23/01/01,15:41:13,14,10,1, 11.8,1,1, 2.399, 10573.873, 332.322, 52815.895 23/01/01,15:41:13,15,10,1, 11.8,1,1, 2.399, 10573.912, 332.425, 52815.911 23/01/01,15:41:13,16,10,1, 11.8,1,1, 2.399, 10573.896, 332.316, 52815.822 23/01/01,15:41:13,17,10,1, 11.8,1,1, 2.399, 10573.942, 332.395, 52815.864 23/01/01,15:41:13,18,10,1, 11.8,1,1, 2.399, 10573.918, 332.309, 52815.758 23/01/01,15:41:13,19,10,1, 11.8,1,1, 2.399, 10573.960, 332.380, 52815.825 23/01/01,15:41:14,00,10,1, 11.9,1,1, 2.399, 10573.957, 332.380, 52815.825 23/01/01,15:41:14,01,10,1, 11.9,1,1, 2.399, 10573.971, 332.384, 52815.848 23/01/01,15:41:14,02,10,1, 11.9,1,1, 2.399, 10573.983, 332.294, 52815.783 23/01/01,15:41:14,03,10,1, 11.9,1,1, 2.399, 10574.011, 332.380, 52815.829 23/01/01,15:41:14,04,10,1, 11.9,1,1, 2.399, 10573.977, 332.273, 52815.751 23/01/01,15:41:14,05,10,1, 11.9,1,1, 2.399, 10574.020, 332.353, 52815.816 23/01/01,15:41:14,06,10,1, 11.9,1,1, 2.399, 10573.996, 332.250, 52815.762 23/01/01,15:41:14,07,10,1, 11.9,1,1, 2.399, 10574.065, 332.329, 52815.835 23/01/01,15:41:14,08,10,1, 11.9,1,1, 2.399, 10574.036, 332.259, 52815.755 23/01/01,15:41:14,09,10,1, 11.9,1,1, 2.399, 10574.073, 332.360, 52815.793 23/01/01,15:41:14,10,10,1, 11.9,1,1, 2.399, 10574.066, 332.254, 52815.736 23/01/01,15:41:14,11,10,1, 11.9,1,1, 2.399, 10574.099, 332.359, 52815.790 23/01/01,15:41:14,12,10,1, 11.9,1,1, 2.399, 10574.090, 332.259, 52815.737 23/01/01,15:41:14,13,10,1, 11.9,1,1, 2.399, 10574.115, 332.344, 52815.763 23/01/01,15:41:14,14,10,1, 11.9,1,1, 2.399, 10574.098, 332.248, 52815.708 23/01/01,15:41:14,15,10,1, 11.9,1,1, 2.399, 10574.155, 332.312, 52815.733 23/01/01,15:41:14,16,10,1, 11.9,1,1, 2.399, 10574.119, 332.275, 52815.735 23/01/01,15:41:14,17,10,1, 11.9,1,1, 2.399, 10574.161, 332.281, 52815.725 23/01/01,15:41:14,18,10,1, 11.9,1,1, 2.399, 10574.132, 332.259, 52815.703 23/01/01,15:41:14,19,10,1, 11.9,1,1, 2.399, 10574.184, 332.269, 52815.744 23/01/01,15:41:15,00,10,1, 11.9,1,1, 2.397, 10574.182, 332.269, 52815.744 23/01/01,15:41:15,01,10,1, 11.9,1,1, 2.397, 10574.195, 332.236, 52815.673 23/01/01,15:41:15,02,10,1, 11.9,1,1, 2.397, 10574.196, 332.252, 52815.698 23/01/01,15:41:15,03,10,1, 11.9,1,1, 2.397, 10574.213, 332.249, 52815.649 23/01/01,15:41:15,04,10,1, 11.9,1,1, 2.397, 10574.225, 332.254, 52815.621 23/01/01,15:41:15,05,10,1, 11.9,1,1, 2.397, 10574.253, 332.237, 52815.624 23/01/01,15:41:15,06,10,1, 11.9,1,1, 2.397, 10574.246, 332.247, 52815.660 23/01/01,15:41:15,07,10,1, 11.9,1,1, 2.397, 10574.232, 332.183, 52815.601 23/01/01,15:41:15,08,10,1, 11.9,1,1, 2.397, 10574.249, 332.241, 52815.632 23/01/01,15:41:15,09,10,1, 11.9,1,1, 2.397, 10574.278, 332.187, 52815.592 23/01/01,15:41:15,10,10,1, 11.9,1,1, 2.397, 10574.285, 332.273, 52815.642 23/01/01,15:41:15,11,10,1, 11.9,1,1, 2.397, 10574.308, 332.207, 52815.617 23/01/01,15:41:15,12,10,1, 11.9,1,1, 2.397, 10574.314, 332.262, 52815.671 23/01/01,15:41:15,13,10,1, 11.9,1,1, 2.397, 10574.321, 332.169, 52815.598 23/01/01,15:41:15,14,10,1, 11.9,1,1, 2.397, 10574.340, 332.233, 52815.636 23/01/01,15:41:15,15,10,1, 11.9,1,1, 2.397, 10574.331, 332.158, 52815.551 23/01/01,15:41:15,16,10,1, 11.9,1,1, 2.397, 10574.348, 332.229, 52815.667 23/01/01,15:41:15,17,10,1, 11.9,1,1, 2.397, 10574.340, 332.128, 52815.534 23/01/01,15:41:15,18,10,1, 11.9,1,1, 2.397, 10574.388, 332.218, 52815.597 23/01/01,15:41:15,19,10,1, 11.9,1,1, 2.397, 10574.353, 332.125, 52815.512 23/01/01,15:41:16,00,10,1, 11.8,1,1, 2.400, 10574.349, 332.125, 52815.512 23/01/01,15:41:16,01,10,1, 11.8,1,1, 2.400, 10574.392, 332.128, 52815.542 23/01/01,15:41:16,02,10,1, 11.8,1,1, 2.400, 10574.432, 332.208, 52815.584 23/01/01,15:41:16,03,10,1, 11.8,1,1, 2.400, 10574.408, 332.127, 52815.494 23/01/01,15:41:16,04,10,1, 11.8,1,1, 2.400, 10574.431, 332.198, 52815.580 23/01/01,15:41:16,05,10,1, 11.8,1,1, 2.400, 10574.434, 332.095, 52815.494 23/01/01,15:41:16,06,10,1, 11.8,1,1, 2.400, 10574.460, 332.193, 52815.522 23/01/01,15:41:16,07,10,1, 11.8,1,1, 2.400, 10574.447, 332.096, 52815.482 23/01/01,15:41:16,08,10,1, 11.8,1,1, 2.400, 10574.502, 332.199, 52815.538 23/01/01,15:41:16,09,10,1, 11.8,1,1, 2.400, 10574.469, 332.112, 52815.452 23/01/01,15:41:16,10,10,1, 11.8,1,1, 2.400, 10574.519, 332.191, 52815.531 23/01/01,15:41:16,11,10,1, 11.8,1,1, 2.400, 10574.518, 332.114, 52815.435 23/01/01,15:41:16,12,10,1, 11.8,1,1, 2.400, 10574.556, 332.179, 52815.464 23/01/01,15:41:16,13,10,1, 11.8,1,1, 2.400, 10574.518, 332.070, 52815.452 23/01/01,15:41:16,14,10,1, 11.8,1,1, 2.400, 10574.571, 332.161, 52815.468 23/01/01,15:41:16,15,10,1, 11.8,1,1, 2.400, 10574.536, 332.082, 52815.407 23/01/01,15:41:16,16,10,1, 11.8,1,1, 2.400, 10574.587, 332.177, 52815.467 23/01/01,15:41:16,17,10,1, 11.8,1,1, 2.400, 10574.577, 332.072, 52815.383 23/01/01,15:41:16,18,10,1, 11.8,1,1, 2.400, 10574.616, 332.147, 52815.425 23/01/01,15:41:16,19,10,1, 11.8,1,1, 2.400, 10574.597, 332.079, 52815.371 23/01/01,15:41:17,00,10,1, 11.9,1,1, 2.396, 10574.591, 332.079, 52815.371 23/01/01,15:41:17,01,10,1, 11.9,1,1, 2.396, 10574.624, 332.080, 52815.388 23/01/01,15:41:17,02,10,1, 11.9,1,1, 2.396, 10574.644, 332.104, 52815.411 23/01/01,15:41:17,03,10,1, 11.9,1,1, 2.396, 10574.639, 332.099, 52815.391 23/01/01,15:41:17,04,10,1, 11.9,1,1, 2.396, 10574.683, 332.112, 52815.404 23/01/01,15:41:17,05,10,1, 11.9,1,1, 2.396, 10574.678, 332.086, 52815.343 23/01/01,15:41:17,06,10,1, 11.9,1,1, 2.396, 10574.712, 332.088, 52815.371 23/01/01,15:41:17,07,10,1, 11.9,1,1, 2.396, 10574.717, 332.090, 52815.363 23/01/01,15:41:17,08,10,1, 11.9,1,1, 2.396, 10574.704, 332.082, 52815.346 23/01/01,15:41:17,09,10,1, 11.9,1,1, 2.396, 10574.718, 332.105, 52815.368 23/01/01,15:41:17,10,10,1, 11.9,1,1, 2.396, 10574.751, 332.045, 52815.336 23/01/01,15:41:17,11,10,1, 11.9,1,1, 2.396, 10574.749, 332.105, 52815.339 23/01/01,15:41:17,12,10,1, 11.9,1,1, 2.396, 10574.752, 332.045, 52815.305 23/01/01,15:41:17,13,10,1, 11.9,1,1, 2.396, 10574.776, 332.084, 52815.330 23/01/01,15:41:17,14,10,1, 11.9,1,1, 2.396, 10574.789, 332.025, 52815.273 23/01/01,15:41:17,15,10,1, 11.9,1,1, 2.396, 10574.781, 332.070, 52815.304 23/01/01,15:41:17,16,10,1, 11.9,1,1, 2.396, 10574.817, 332.010, 52815.290 23/01/01,15:41:17,17,10,1, 11.9,1,1, 2.396, 10574.838, 332.068, 52815.280 23/01/01,15:41:17,18,10,1, 11.9,1,1, 2.396, 10574.835, 331.973, 52815.230 23/01/01,15:41:17,19,10,1, 11.9,1,1, 2.396, 10574.860, 332.070, 52815.266 23/01/01,15:41:18,00,10,1, 11.9,1,1, 2.399, 10574.858, 332.070, 52815.266 23/01/01,15:41:18,01,10,1, 11.9,1,1, 2.399, 10574.883, 332.079, 52815.318 23/01/01,15:41:18,02,10,1, 11.9,1,1, 2.399, 10574.843, 331.967, 52815.201 23/01/01,15:41:18,03,10,1, 11.9,1,1, 2.399, 10574.885, 332.053, 52815.272 23/01/01,15:41:18,04,10,1, 11.9,1,1, 2.399, 10574.858, 331.934, 52815.187 23/01/01,15:41:18,05,10,1, 11.9,1,1, 2.399, 10574.917, 332.046, 52815.222 23/01/01,15:41:18,06,10,1, 11.9,1,1, 2.399, 10574.901, 331.949, 52815.164 23/01/01,15:41:18,07,10,1, 11.9,1,1, 2.399, 10574.921, 332.052, 52815.189 23/01/01,15:41:18,08,10,1, 11.9,1,1, 2.399, 10574.923, 331.936, 52815.170 23/01/01,15:41:18,09,10,1, 11.9,1,1, 2.399, 10574.956, 332.065, 52815.275 23/01/01,15:41:18,10,10,1, 11.9,1,1, 2.399, 10574.940, 331.941, 52815.170 23/01/01,15:41:18,11,10,1, 11.9,1,1, 2.399, 10574.989, 332.050, 52815.250 23/01/01,15:41:18,12,10,1, 11.9,1,1, 2.399, 10574.961, 331.944, 52815.160 23/01/01,15:41:18,13,10,1, 11.9,1,1, 2.399, 10574.993, 332.027, 52815.219 23/01/01,15:41:18,14,10,1, 11.9,1,1, 2.399, 10574.991, 331.961, 52815.144 23/01/01,15:41:18,15,10,1, 11.9,1,1, 2.399, 10575.023, 332.004, 52815.188 23/01/01,15:41:18,16,10,1, 11.9,1,1, 2.399, 10575.028, 331.904, 52815.108 23/01/01,15:41:18,17,10,1, 11.9,1,1, 2.399, 10575.070, 332.003, 52815.200 23/01/01,15:41:18,18,10,1, 11.9,1,1, 2.399, 10575.038, 331.913, 52815.130 23/01/01,15:41:18,19,10,1, 11.9,1,1, 2.399, 10575.101, 331.990, 52815.192 23/01/01,15:41:19,00,11,1, 12.0,1,1, 2.396, 10575.100, 331.990, 52815.192 23/01/01,15:41:19,01,11,1, 12.0,1,1, 2.396, 10575.102, 331.985, 52815.131 23/01/01,15:41:19,02,11,1, 12.0,1,1, 2.396, 10575.091, 331.888, 52815.098 23/01/01,15:41:19,03,11,1, 12.0,1,1, 2.396, 10575.112, 331.979, 52815.122 23/01/01,15:41:19,04,11,1, 12.0,1,1, 2.396, 10575.107, 331.895, 52815.069 23/01/01,15:41:19,05,11,1, 12.0,1,1, 2.396, 10575.136, 331.944, 52815.124 23/01/01,15:41:19,06,11,1, 12.0,1,1, 2.396, 10575.135, 331.938, 52815.069 23/01/01,15:41:19,07,11,1, 12.0,1,1, 2.396, 10575.164, 331.924, 52815.082 23/01/01,15:41:19,08,11,1, 12.0,1,1, 2.396, 10575.157, 331.896, 52815.071 23/01/01,15:41:19,09,11,1, 12.0,1,1, 2.396, 10575.183, 331.902, 52815.104 23/01/01,15:41:19,10,11,1, 12.0,1,1, 2.396, 10575.194, 331.891, 52815.073 23/01/01,15:41:19,11,11,1, 12.0,1,1, 2.396, 10575.215, 331.883, 52815.042 23/01/01,15:41:19,12,11,1, 12.0,1,1, 2.396, 10575.214, 331.883, 52815.060 23/01/01,15:41:19,13,11,1, 12.0,1,1, 2.396, 10575.225, 331.859, 52815.082 23/01/01,15:41:19,14,11,1, 12.0,1,1, 2.396, 10575.224, 331.876, 52815.029 23/01/01,15:41:19,15,11,1, 12.0,1,1, 2.396, 10575.267, 331.851, 52815.023 23/01/01,15:41:19,16,11,1, 12.0,1,1, 2.396, 10575.265, 331.889, 52815.149 23/01/01,15:41:19,17,11,1, 12.0,1,1, 2.396, 10575.255, 331.854, 52814.963 23/01/01,15:41:19,18,11,1, 12.0,1,1, 2.396, 10575.265, 331.893, 52815.018 23/01/01,15:41:19,19,11,1, 12.0,1,1, 2.396, 10575.278, 331.846, 52814.971 23/01/01,15:41:20,00,11,1, 11.9,1,1, 2.401, 10575.275, 331.846, 52814.971 23/01/01,15:41:20,01,11,1, 11.9,1,1, 2.401, 10575.322, 331.842, 52815.010 23/01/01,15:41:20,02,11,1, 11.9,1,1, 2.401, 10575.338, 331.879, 52815.050 23/01/01,15:41:20,03,11,1, 11.9,1,1, 2.401, 10575.362, 331.784, 52814.868 23/01/01,15:41:20,04,11,1, 11.9,1,1, 2.401, 10575.384, 331.882, 52814.983 23/01/01,15:41:20,05,11,1, 11.9,1,1, 2.401, 10575.350, 331.778, 52814.900 23/01/01,15:41:20,06,11,1, 11.9,1,1, 2.401, 10575.372, 331.882, 52814.978 23/01/01,15:41:20,07,11,1, 11.9,1,1, 2.401, 10575.386, 331.804, 52814.909 23/01/01,15:41:20,08,11,1, 11.9,1,1, 2.401, 10575.412, 331.866, 52814.932 23/01/01,15:41:20,09,11,1, 11.9,1,1, 2.401, 10575.392, 331.799, 52814.866 23/01/01,15:41:20,10,11,1, 11.9,1,1, 2.401, 10575.419, 331.850, 52814.930 23/01/01,15:41:20,11,11,1, 11.9,1,1, 2.401, 10575.414, 331.776, 52814.869 23/01/01,15:41:20,12,11,1, 11.9,1,1, 2.401, 10575.438, 331.837, 52814.939 23/01/01,15:41:20,13,11,1, 11.9,1,1, 2.401, 10575.434, 331.734, 52814.842 23/01/01,15:41:20,14,11,1, 11.9,1,1, 2.401, 10575.453, 331.865, 52814.901 23/01/01,15:41:20,15,11,1, 11.9,1,1, 2.401, 10575.454, 331.764, 52814.794 23/01/01,15:41:20,16,11,1, 11.9,1,1, 2.401, 10575.504, 331.845, 52814.898 23/01/01,15:41:20,17,11,1, 11.9,1,1, 2.401, 10575.478, 331.750, 52814.825 23/01/01,15:41:20,18,11,1, 11.9,1,1, 2.401, 10575.481, 331.852, 52814.910 23/01/01,15:41:20,19,11,1, 11.9,1,1, 2.401, 10575.487, 331.736, 52814.805 23/01/01,15:41:21,00,11,1, 11.9,1,1, 2.398, 10575.484, 331.736, 52814.805 23/01/01,15:41:21,01,11,1, 11.9,1,1, 2.398, 10575.502, 331.730, 52814.794 23/01/01,15:41:21,02,11,1, 11.9,1,1, 2.398, 10575.540, 331.813, 52814.888 23/01/01,15:41:21,03,11,1, 11.9,1,1, 2.398, 10575.548, 331.731, 52814.901 23/01/01,15:41:21,04,11,1, 11.9,1,1, 2.398, 10575.554, 331.817, 52814.812 23/01/01,15:41:21,05,11,1, 11.9,1,1, 2.398, 10575.549, 331.714, 52814.784 23/01/01,15:41:21,06,11,1, 11.9,1,1, 2.398, 10575.574, 331.787, 52814.843 23/01/01,15:41:21,07,11,1, 11.9,1,1, 2.398, 10575.565, 331.692, 52814.788 23/01/01,15:41:21,08,11,1, 11.9,1,1, 2.398, 10575.617, 331.774, 52814.860 23/01/01,15:41:21,09,11,1, 11.9,1,1, 2.398, 10575.594, 331.675, 52814.759 23/01/01,15:41:21,10,11,1, 11.9,1,1, 2.398, 10575.613, 331.753, 52814.797 23/01/01,15:41:21,11,11,1, 11.9,1,1, 2.398, 10575.621, 331.685, 52814.762 23/01/01,15:41:21,12,11,1, 11.9,1,1, 2.398, 10575.657, 331.748, 52814.779 23/01/01,15:41:21,13,11,1, 11.9,1,1, 2.398, 10575.654, 331.676, 52814.743 23/01/01,15:41:21,14,11,1, 11.9,1,1, 2.398, 10575.669, 331.726, 52814.774 23/01/01,15:41:21,15,11,1, 11.9,1,1, 2.398, 10575.680, 331.675, 52814.715 23/01/01,15:41:21,16,11,1, 11.9,1,1, 2.398, 10575.693, 331.713, 52814.791 23/01/01,15:41:21,17,11,1, 11.9,1,1, 2.398, 10575.672, 331.685, 52814.576 23/01/01,15:41:21,18,11,1, 11.9,1,1, 2.398, 10575.718, 331.682, 52814.789 23/01/01,15:41:21,19,11,1, 11.9,1,1, 2.398, 10575.727, 331.661, 52814.665 23/01/01,15:41:22,00,11,1, 11.9,1,1, 2.398, 10575.726, 331.661, 52814.665 23/01/01,15:41:22,01,11,1, 11.9,1,1, 2.398, 10575.736, 331.633, 52814.702 23/01/01,15:41:22,02,11,1, 11.9,1,1, 2.398, 10575.769, 331.670, 52814.678 23/01/01,15:41:22,03,11,1, 11.9,1,1, 2.398, 10575.742, 331.671, 52814.697 23/01/01,15:41:22,04,11,1, 11.9,1,1, 2.398, 10575.765, 331.647, 52814.685 23/01/01,15:41:22,05,11,1, 11.9,1,1, 2.398, 10575.777, 331.671, 52814.690 23/01/01,15:41:22,06,11,1, 11.9,1,1, 2.398, 10575.809, 331.663, 52814.655 23/01/01,15:41:22,07,11,1, 11.9,1,1, 2.398, 10575.779, 331.669, 52814.661 23/01/01,15:41:22,08,11,1, 11.9,1,1, 2.398, 10575.777, 331.626, 52814.633 23/01/01,15:41:22,09,11,1, 11.9,1,1, 2.398, 10575.810, 331.640, 52814.664 23/01/01,15:41:22,10,11,1, 11.9,1,1, 2.398, 10575.823, 331.603, 52814.628 23/01/01,15:41:22,11,11,1, 11.9,1,1, 2.398, 10575.836, 331.669, 52814.635 23/01/01,15:41:22,12,11,1, 11.9,1,1, 2.398, 10575.806, 331.588, 52814.592 23/01/01,15:41:22,13,11,1, 11.9,1,1, 2.398, 10575.865, 331.655, 52814.597 23/01/01,15:41:22,14,11,1, 11.9,1,1, 2.398, 10575.842, 331.592, 52814.578 23/01/01,15:41:22,15,11,1, 11.9,1,1, 2.398, 10575.875, 331.653, 52814.614 23/01/01,15:41:22,16,11,1, 11.9,1,1, 2.398, 10575.876, 331.587, 52814.520 23/01/01,15:41:22,17,11,1, 11.9,1,1, 2.398, 10575.904, 331.682, 52814.634 23/01/01,15:41:22,18,11,1, 11.9,1,1, 2.398, 10575.892, 331.598, 52814.543 23/01/01,15:41:22,19,11,1, 11.9,1,1, 2.398, 10575.893, 331.636, 52814.583 23/01/01,15:41:23,00,11,1, 11.9,1,1, 2.400, 10575.893, 331.636, 52814.583 23/01/01,15:41:23,01,11,1, 11.9,1,1, 2.400, 10575.924, 331.631, 52814.582 23/01/01,15:41:23,02,11,1, 11.9,1,1, 2.400, 10575.913, 331.543, 52814.504 23/01/01,15:41:23,03,11,1, 11.9,1,1, 2.400, 10575.973, 331.636, 52814.571 23/01/01,15:41:23,04,11,1, 11.9,1,1, 2.400, 10575.927, 331.535, 52814.515 23/01/01,15:41:23,05,11,1, 11.9,1,1, 2.400, 10575.971, 331.636, 52814.556 23/01/01,15:41:23,06,11,1, 11.9,1,1, 2.400, 10575.975, 331.505, 52814.485 23/01/01,15:41:23,07,11,1, 11.9,1,1, 2.400, 10576.019, 331.634, 52814.556 23/01/01,15:41:23,08,11,1, 11.9,1,1, 2.400, 10575.991, 331.482, 52814.427 23/01/01,15:41:23,09,11,1, 11.9,1,1, 2.400, 10576.013, 331.613, 52814.528 23/01/01,15:41:23,10,11,1, 11.9,1,1, 2.400, 10575.998, 331.496, 52814.444 23/01/01,15:41:23,11,11,1, 11.9,1,1, 2.400, 10576.044, 331.597, 52814.531 23/01/01,15:41:23,12,11,1, 11.9,1,1, 2.400, 10576.021, 331.495, 52814.436 23/01/01,15:41:23,13,11,1, 11.9,1,1, 2.400, 10576.046, 331.605, 52814.522 23/01/01,15:41:23,14,11,1, 11.9,1,1, 2.400, 10576.054, 331.492, 52814.427 23/01/01,15:41:23,15,11,1, 11.9,1,1, 2.400, 10576.077, 331.585, 52814.455 23/01/01,15:41:23,16,11,1, 11.9,1,1, 2.400, 10576.067, 331.472, 52814.383 23/01/01,15:41:23,17,11,1, 11.9,1,1, 2.400, 10576.095, 331.563, 52814.441 23/01/01,15:41:23,18,11,1, 11.9,1,1, 2.400, 10576.069, 331.464, 52814.363 23/01/01,15:41:23,19,11,1, 11.9,1,1, 2.400, 10576.114, 331.548, 52814.399 23/01/01,15:41:24,00,11,1, 11.9,1,1, 2.398, 10576.110, 331.548, 52814.399 23/01/01,15:41:24,01,11,1, 11.9,1,1, 2.398, 10576.138, 331.542, 52814.410 23/01/01,15:41:24,02,11,1, 11.9,1,1, 2.398, 10576.121, 331.486, 52814.329 23/01/01,15:41:24,03,11,1, 11.9,1,1, 2.398, 10576.164, 331.520, 52814.395 23/01/01,15:41:24,04,11,1, 11.9,1,1, 2.398, 10576.151, 331.463, 52814.355 23/01/01,15:41:24,05,11,1, 11.9,1,1, 2.398, 10576.188, 331.506, 52814.406 23/01/01,15:41:24,06,11,1, 11.9,1,1, 2.398, 10576.170, 331.461, 52814.356 23/01/01,15:41:24,07,11,1, 11.9,1,1, 2.398, 10576.184, 331.501, 52814.351 23/01/01,15:41:24,08,11,1, 11.9,1,1, 2.398, 10576.179, 331.457, 52814.297 23/01/01,15:41:24,09,11,1, 11.9,1,1, 2.398, 10576.211, 331.514, 52814.350 23/01/01,15:41:24,10,11,1, 11.9,1,1, 2.398, 10576.204, 331.442, 52814.320 23/01/01,15:41:24,11,11,1, 11.9,1,1, 2.398, 10576.220, 331.483, 52814.330 23/01/01,15:41:24,12,11,1, 11.9,1,1, 2.398, 10576.220, 331.451, 52814.300 23/01/01,15:41:24,13,11,1, 11.9,1,1, 2.398, 10576.258, 331.442, 52814.310 23/01/01,15:41:24,14,11,1, 11.9,1,1, 2.398, 10576.246, 331.449, 52814.293 23/01/01,15:41:24,15,11,1, 11.9,1,1, 2.398, 10576.268, 331.474, 52814.279 23/01/01,15:41:24,16,11,1, 11.9,1,1, 2.398, 10576.278, 331.424, 52814.310 23/01/01,15:41:24,17,11,1, 11.9,1,1, 2.398, 10576.297, 331.396, 52814.276 23/01/01,15:41:24,18,11,1, 11.9,1,1, 2.398, 10576.280, 331.450, 52814.233 23/01/01,15:41:24,19,11,1, 11.9,1,1, 2.398, 10576.307, 331.403, 52814.257 23/01/01,15:41:25,00,11,1, 11.8,1,1, 2.404, 10576.302, 331.403, 52814.257 23/01/01,15:41:25,01,11,1, 11.8,1,1, 2.404, 10576.292, 331.385, 52814.224 23/01/01,15:41:25,02,11,1, 11.8,1,1, 2.404, 10576.324, 331.443, 52814.228 23/01/01,15:41:25,03,11,1, 11.8,1,1, 2.404, 10576.317, 331.406, 52814.224 23/01/01,15:41:25,04,11,1, 11.8,1,1, 2.404, 10576.334, 331.444, 52814.240 23/01/01,15:41:25,05,11,1, 11.8,1,1, 2.404, 10576.347, 331.378, 52814.195 23/01/01,15:41:25,06,11,1, 11.8,1,1, 2.404, 10576.348, 331.445, 52814.209 23/01/01,15:41:25,07,11,1, 11.8,1,1, 2.404, 10576.360, 331.351, 52814.152 23/01/01,15:41:25,08,11,1, 11.8,1,1, 2.404, 10576.378, 331.425, 52814.239 23/01/01,15:41:25,09,11,1, 11.8,1,1, 2.404, 10576.379, 331.353, 52814.171 23/01/01,15:41:25,10,11,1, 11.8,1,1, 2.404, 10576.376, 331.401, 52814.254 23/01/01,15:41:25,11,11,1, 11.8,1,1, 2.404, 10576.395, 331.339, 52814.194 23/01/01,15:41:25,12,11,1, 11.8,1,1, 2.404, 10576.431, 331.425, 52814.226 23/01/01,15:41:25,13,11,1, 11.8,1,1, 2.404, 10576.404, 331.326, 52814.151 23/01/01,15:41:25,14,11,1, 11.8,1,1, 2.404, 10576.436, 331.432, 52814.207 23/01/01,15:41:25,15,11,1, 11.8,1,1, 2.404, 10576.407, 331.313, 52814.126 23/01/01,15:41:25,16,11,1, 11.8,1,1, 2.404, 10576.458, 331.421, 52814.421 23/01/01,15:41:25,17,11,1, 11.8,1,1, 2.404, 10576.450, 331.313, 52814.026 23/01/01,15:41:25,18,11,1, 11.8,1,1, 2.404, 10576.451, 331.400, 52814.106 23/01/01,15:41:25,19,11,1, 11.8,1,1, 2.404, 10576.462, 331.312, 52814.045 23/01/01,15:41:26,00,11,1, 11.9,1,1, 2.399, 10576.460, 331.312, 52814.045 23/01/01,15:41:26,01,11,1, 11.9,1,1, 2.399, 10576.469, 331.298, 52814.073 23/01/01,15:41:26,02,11,1, 11.9,1,1, 2.399, 10576.503, 331.403, 52814.137 23/01/01,15:41:26,03,11,1, 11.9,1,1, 2.399, 10576.471, 331.276, 52814.065 23/01/01,15:41:26,04,11,1, 11.9,1,1, 2.399, 10576.482, 331.385, 52814.133 23/01/01,15:41:26,05,11,1, 11.9,1,1, 2.399, 10576.483, 331.258, 52814.037 23/01/01,15:41:26,06,11,1, 11.9,1,1, 2.399, 10576.535, 331.348, 52814.132 23/01/01,15:41:26,07,11,1, 11.9,1,1, 2.399, 10576.507, 331.281, 52814.062 23/01/01,15:41:26,08,11,1, 11.9,1,1, 2.399, 10576.551, 331.363, 52814.105 23/01/01,15:41:26,09,11,1, 11.9,1,1, 2.399, 10576.532, 331.270, 52814.016 23/01/01,15:41:26,10,11,1, 11.9,1,1, 2.399, 10576.572, 331.352, 52814.104 23/01/01,15:41:26,11,11,1, 11.9,1,1, 2.399, 10576.543, 331.266, 52814.028 23/01/01,15:41:26,12,11,1, 11.9,1,1, 2.399, 10576.578, 331.372, 52814.042 23/01/01,15:41:26,13,11,1, 11.9,1,1, 2.399, 10576.559, 331.246, 52813.983 23/01/01,15:41:26,14,11,1, 11.9,1,1, 2.399, 10576.597, 331.343, 52814.044 23/01/01,15:41:26,15,11,1, 11.9,1,1, 2.399, 10576.568, 331.265, 52813.994 23/01/01,15:41:26,16,11,1, 11.9,1,1, 2.399, 10576.592, 331.327, 52814.037 23/01/01,15:41:26,17,11,1, 11.9,1,1, 2.399, 10576.571, 331.246, 52813.943 23/01/01,15:41:26,18,11,1, 11.9,1,1, 2.399, 10576.620, 331.326, 52814.021 23/01/01,15:41:26,19,11,1, 11.9,1,1, 2.399, 10576.590, 331.259, 52813.962 23/01/01,15:41:27,00,11,1, 11.9,1,1, 2.398, 10576.586, 331.259, 52813.962 23/01/01,15:41:27,01,11,1, 11.9,1,1, 2.398, 10576.604, 331.269, 52813.918 23/01/01,15:41:27,02,11,1, 11.9,1,1, 2.398, 10576.630, 331.309, 52813.964 23/01/01,15:41:27,03,11,1, 11.9,1,1, 2.398, 10576.608, 331.239, 52813.905 23/01/01,15:41:27,04,11,1, 11.9,1,1, 2.398, 10576.652, 331.261, 52813.961 23/01/01,15:41:27,05,11,1, 11.9,1,1, 2.398, 10576.656, 331.235, 52813.953 23/01/01,15:41:27,06,11,1, 11.9,1,1, 2.398, 10576.673, 331.264, 52813.976 23/01/01,15:41:27,07,11,1, 11.9,1,1, 2.398, 10576.648, 331.249, 52813.926 23/01/01,15:41:27,08,11,1, 11.9,1,1, 2.398, 10576.680, 331.244, 52813.949 23/01/01,15:41:27,09,11,1, 11.9,1,1, 2.398, 10576.685, 331.257, 52813.922 23/01/01,15:41:27,10,11,1, 11.9,1,1, 2.398, 10576.657, 331.242, 52813.891 23/01/01,15:41:27,11,11,1, 11.9,1,1, 2.398, 10576.698, 331.278, 52813.918 23/01/01,15:41:27,12,11,1, 11.9,1,1, 2.398, 10576.690, 331.248, 52813.905 23/01/01,15:41:27,13,11,1, 11.9,1,1, 2.398, 10576.691, 331.234, 52813.913 23/01/01,15:41:27,14,11,1, 11.9,1,1, 2.398, 10576.689, 331.211, 52813.894 23/01/01,15:41:27,15,11,1, 11.9,1,1, 2.398, 10576.712, 331.219, 52813.898 23/01/01,15:41:27,16,11,1, 11.9,1,1, 2.398, 10576.708, 331.189, 52813.879 23/01/01,15:41:27,17,11,1, 11.9,1,1, 2.398, 10576.719, 331.265, 52813.874 23/01/01,15:41:27,18,11,1, 11.9,1,1, 2.398, 10576.752, 331.208, 52813.838 23/01/01,15:41:27,19,11,1, 11.9,1,1, 2.398, 10576.735, 331.272, 52813.900 23/01/01,15:41:28,00,11,1, 11.9,1,1, 2.397, 10576.727, 331.272, 52813.900 23/01/01,15:41:28,01,11,1, 11.9,1,1, 2.397, 10576.756, 331.252, 52813.871 23/01/01,15:41:28,02,11,1, 11.9,1,1, 2.397, 10576.753, 331.164, 52813.839 23/01/01,15:41:28,03,11,1, 11.9,1,1, 2.397, 10576.768, 331.266, 52813.854 23/01/01,15:41:28,04,11,1, 11.9,1,1, 2.397, 10576.762, 331.149, 52813.773 23/01/01,15:41:28,05,11,1, 11.9,1,1, 2.397, 10576.790, 331.245, 52813.816 23/01/01,15:41:28,06,11,1, 11.9,1,1, 2.397, 10576.755, 331.148, 52813.790 23/01/01,15:41:28,07,11,1, 11.9,1,1, 2.397, 10576.802, 331.254, 52813.836 23/01/01,15:41:28,08,11,1, 11.9,1,1, 2.397, 10576.784, 331.165, 52813.803 23/01/01,15:41:28,09,11,1, 11.9,1,1, 2.397, 10576.838, 331.250, 52813.972 23/01/01,15:41:28,10,11,1, 11.9,1,1, 2.397, 10576.789, 331.134, 52813.708 23/01/01,15:41:28,11,11,1, 11.9,1,1, 2.397, 10576.817, 331.266, 52813.837 23/01/01,15:41:28,12,11,1, 11.9,1,1, 2.397, 10576.808, 331.137, 52813.740 23/01/01,15:41:28,13,11,1, 11.9,1,1, 2.397, 10576.852, 331.229, 52813.785 23/01/01,15:41:28,14,11,1, 11.9,1,1, 2.397, 10576.812, 331.120, 52813.714 23/01/01,15:41:28,15,11,1, 11.9,1,1, 2.397, 10576.853, 331.230, 52813.769 23/01/01,15:41:28,16,11,1, 11.9,1,1, 2.397, 10576.819, 331.135, 52813.708 23/01/01,15:41:28,17,11,1, 11.9,1,1, 2.397, 10576.864, 331.231, 52813.777 23/01/01,15:41:28,18,11,1, 11.9,1,1, 2.397, 10576.813, 331.126, 52813.715 23/01/01,15:41:28,19,11,1, 11.9,1,1, 2.397, 10576.889, 331.227, 52813.754 23/01/01,15:41:29,00,11,1, 11.8,1,1, 2.399, 10576.886, 331.227, 52813.754 23/01/01,15:41:29,01,11,1, 11.8,1,1, 2.399, 10576.914, 331.194, 52813.741 23/01/01,15:41:29,02,11,1, 11.8,1,1, 2.399, 10576.868, 331.084, 52813.676 23/01/01,15:41:29,03,11,1, 11.8,1,1, 2.399, 10576.908, 331.149, 52813.707 23/01/01,15:41:29,04,11,1, 11.8,1,1, 2.399, 10576.864, 331.092, 52813.667 23/01/01,15:41:29,05,11,1, 11.8,1,1, 2.399, 10576.912, 331.165, 52813.689 23/01/01,15:41:29,06,11,1, 11.8,1,1, 2.399, 10576.874, 331.110, 52813.647 23/01/01,15:41:29,07,11,1, 11.8,1,1, 2.399, 10576.931, 331.132, 52813.679 23/01/01,15:41:29,08,11,1, 11.8,1,1, 2.399, 10576.918, 331.090, 52813.649 23/01/01,15:41:29,09,11,1, 11.8,1,1, 2.399, 10576.952, 331.141, 52813.669 23/01/01,15:41:29,10,11,1, 11.8,1,1, 2.399, 10576.906, 331.139, 52813.586 23/01/01,15:41:29,11,11,1, 11.8,1,1, 2.399, 10576.938, 331.120, 52813.633 23/01/01,15:41:29,12,11,1, 11.8,1,1, 2.399, 10576.932, 331.104, 52813.603 23/01/01,15:41:29,13,11,1, 11.8,1,1, 2.399, 10576.965, 331.117, 52813.610 23/01/01,15:41:29,14,11,1, 11.8,1,1, 2.399, 10576.958, 331.094, 52813.599 23/01/01,15:41:29,15,11,1, 11.8,1,1, 2.399, 10576.983, 331.102, 52813.621 23/01/01,15:41:29,16,11,1, 11.8,1,1, 2.399, 10576.980, 331.103, 52813.595 23/01/01,15:41:29,17,11,1, 11.8,1,1, 2.399, 10576.961, 331.138, 52813.695 23/01/01,15:41:29,18,11,1, 11.8,1,1, 2.399, 10577.038, 331.095, 52813.640 23/01/01,15:41:29,19,11,1, 11.8,1,1, 2.399, 10576.990, 331.104, 52813.573 23/01/01,15:41:30,00,11,1, 11.9,1,1, 2.398, 10576.986, 331.104, 52813.573 23/01/01,15:41:30,01,11,1, 11.9,1,1, 2.398, 10577.004, 331.070, 52813.559 23/01/01,15:41:30,02,11,1, 11.9,1,1, 2.398, 10576.997, 331.100, 52813.574 23/01/01,15:41:30,03,11,1, 11.9,1,1, 2.398, 10577.003, 331.085, 52813.507 23/01/01,15:41:30,04,11,1, 11.9,1,1, 2.398, 10577.024, 331.101, 52813.535 23/01/01,15:41:30,05,11,1, 11.9,1,1, 2.398, 10577.021, 331.061, 52813.502 23/01/01,15:41:30,06,11,1, 11.9,1,1, 2.398, 10577.028, 331.132, 52813.529 23/01/01,15:41:30,07,11,1, 11.9,1,1, 2.398, 10577.011, 331.054, 52813.492 23/01/01,15:41:30,08,11,1, 11.9,1,1, 2.398, 10577.045, 331.140, 52813.578 23/01/01,15:41:30,09,11,1, 11.9,1,1, 2.398, 10577.032, 331.059, 52813.517 23/01/01,15:41:30,10,11,1, 11.9,1,1, 2.398, 10577.048, 331.118, 52813.512 23/01/01,15:41:30,11,11,1, 11.9,1,1, 2.398, 10577.042, 331.034, 52813.449 23/01/01,15:41:30,12,11,1, 11.9,1,1, 2.398, 10577.058, 331.096, 52813.480 23/01/01,15:41:30,13,11,1, 11.9,1,1, 2.398, 10577.057, 331.023, 52813.450 23/01/01,15:41:30,14,11,1, 11.9,1,1, 2.398, 10577.082, 331.109, 52813.536 23/01/01,15:41:30,15,11,1, 11.9,1,1, 2.398, 10577.068, 331.025, 52813.420 23/01/01,15:41:30,16,11,1, 11.9,1,1, 2.398, 10577.106, 331.099, 52813.481 23/01/01,15:41:30,17,11,1, 11.9,1,1, 2.398, 10577.065, 331.000, 52813.401 23/01/01,15:41:30,18,11,1, 11.9,1,1, 2.398, 10577.125, 331.097, 52813.499 23/01/01,15:41:30,19,11,1, 11.9,1,1, 2.398, 10577.099, 330.979, 52813.415 23/01/01,15:41:31,00,11,1, 11.9,1,1, 2.398, 10577.095, 330.979, 52813.415 23/01/01,15:41:31,01,11,1, 11.9,1,1, 2.398, 10577.083, 330.966, 52813.373 23/01/01,15:41:31,02,11,1, 11.9,1,1, 2.398, 10577.108, 331.071, 52813.464 23/01/01,15:41:31,03,11,1, 11.9,1,1, 2.398, 10577.102, 330.955, 52813.382 23/01/01,15:41:31,04,11,1, 11.9,1,1, 2.398, 10577.137, 331.061, 52813.449 23/01/01,15:41:31,05,11,1, 11.9,1,1, 2.398, 10577.142, 330.949, 52813.067 23/01/01,15:41:31,06,11,1, 11.9,1,1, 2.398, 10577.112, 331.066, 52813.428 23/01/01,15:41:31,07,11,1, 11.9,1,1, 2.398, 10577.106, 330.971, 52813.381 23/01/01,15:41:31,08,11,1, 11.9,1,1, 2.398, 10577.153, 331.073, 52813.418 23/01/01,15:41:31,09,11,1, 11.9,1,1, 2.398, 10577.149, 330.956, 52813.315 23/01/01,15:41:31,10,11,1, 11.9,1,1, 2.398, 10577.163, 331.067, 52813.400 23/01/01,15:41:31,11,11,1, 11.9,1,1, 2.398, 10577.156, 330.940, 52813.304 23/01/01,15:41:31,12,11,1, 11.9,1,1, 2.398, 10577.196, 331.037, 52813.415 23/01/01,15:41:31,13,11,1, 11.9,1,1, 2.398, 10577.175, 330.953, 52813.301 23/01/01,15:41:31,14,11,1, 11.9,1,1, 2.398, 10577.184, 331.022, 52813.390 23/01/01,15:41:31,15,11,1, 11.9,1,1, 2.398, 10577.184, 330.944, 52813.285 23/01/01,15:41:31,16,11,1, 11.9,1,1, 2.398, 10577.222, 331.021, 52813.353 23/01/01,15:41:31,17,11,1, 11.9,1,1, 2.398, 10577.183, 330.940, 52813.255 23/01/01,15:41:31,18,11,1, 11.9,1,1, 2.398, 10577.223, 331.028, 52813.314 23/01/01,15:41:31,19,11,1, 11.9,1,1, 2.398, 10577.183, 330.922, 52813.246 23/01/01,15:41:32,00,11,1, 11.9,1,1, 2.400, 10577.178, 330.922, 52813.246 23/01/01,15:41:32,01,11,1, 11.9,1,1, 2.400, 10577.207, 330.926, 52813.269 23/01/01,15:41:32,02,11,1, 11.9,1,1, 2.400, 10577.228, 330.992, 52813.274 23/01/01,15:41:32,03,11,1, 11.9,1,1, 2.400, 10577.255, 330.966, 52813.231 23/01/01,15:41:32,04,11,1, 11.9,1,1, 2.400, 10577.232, 330.973, 52813.270 23/01/01,15:41:32,05,11,1, 11.9,1,1, 2.400, 10577.222, 330.938, 52813.235 23/01/01,15:41:32,06,11,1, 11.9,1,1, 2.400, 10577.267, 330.978, 52813.275 23/01/01,15:41:32,07,11,1, 11.9,1,1, 2.400, 10577.260, 330.948, 52813.207 23/01/01,15:41:32,08,11,1, 11.9,1,1, 2.400, 10577.258, 330.947, 52813.256 23/01/01,15:41:32,09,11,1, 11.9,1,1, 2.400, 10577.238, 330.933, 52813.176 23/01/01,15:41:32,10,11,1, 11.9,1,1, 2.400, 10577.265, 330.934, 52813.179 23/01/01,15:41:32,11,11,1, 11.9,1,1, 2.400, 10577.260, 330.932, 52813.160 23/01/01,15:41:32,12,11,1, 11.9,1,1, 2.400, 10577.275, 330.943, 52813.161 23/01/01,15:41:32,13,11,1, 11.9,1,1, 2.400, 10577.281, 330.944, 52813.198 23/01/01,15:41:32,14,11,1, 11.9,1,1, 2.400, 10577.278, 330.947, 52813.180 23/01/01,15:41:32,15,11,1, 11.9,1,1, 2.400, 10577.272, 330.939, 52813.162 23/01/01,15:41:32,16,11,1, 11.9,1,1, 2.400, 10577.283, 330.930, 52813.197 23/01/01,15:41:32,17,11,1, 11.9,1,1, 2.400, 10577.283, 330.945, 52813.135 23/01/01,15:41:32,18,11,1, 11.9,1,1, 2.400, 10577.299, 330.923, 52813.143 23/01/01,15:41:32,19,11,1, 11.9,1,1, 2.400, 10577.295, 330.921, 52813.120 23/01/01,15:41:33,00,11,1, 11.9,1,1, 2.399, 10577.295, 330.921, 52813.120 23/01/01,15:41:33,01,11,1, 11.9,1,1, 2.399, 10577.314, 330.946, 52813.103 23/01/01,15:41:33,02,11,1, 11.9,1,1, 2.399, 10577.318, 330.872, 52813.123 23/01/01,15:41:33,03,11,1, 11.9,1,1, 2.399, 10577.330, 330.939, 52813.146 23/01/01,15:41:33,04,11,1, 11.9,1,1, 2.399, 10577.319, 330.877, 52813.087 23/01/01,15:41:33,05,11,1, 11.9,1,1, 2.399, 10577.330, 330.950, 52813.125 23/01/01,15:41:33,06,11,1, 11.9,1,1, 2.399, 10577.346, 330.900, 52813.089 23/01/01,15:41:33,07,11,1, 11.9,1,1, 2.399, 10577.337, 330.961, 52813.078 23/01/01,15:41:33,08,11,1, 11.9,1,1, 2.399, 10577.357, 330.844, 52813.065 23/01/01,15:41:33,09,11,1, 11.9,1,1, 2.399, 10577.339, 330.926, 52813.081 23/01/01,15:41:33,10,11,1, 11.9,1,1, 2.399, 10577.326, 330.862, 52813.037 23/01/01,15:41:33,11,11,1, 11.9,1,1, 2.399, 10577.354, 330.944, 52813.063 23/01/01,15:41:33,12,11,1, 11.9,1,1, 2.399, 10577.349, 330.853, 52813.007 23/01/01,15:41:33,13,11,1, 11.9,1,1, 2.399, 10577.400, 330.951, 52813.045 23/01/01,15:41:33,14,11,1, 11.9,1,1, 2.399, 10577.355, 330.832, 52813.013 23/01/01,15:41:33,15,11,1, 11.9,1,1, 2.399, 10577.377, 330.926, 52813.076 23/01/01,15:41:33,16,11,1, 11.9,1,1, 2.399, 10577.359, 330.837, 52812.985 23/01/01,15:41:33,17,11,1, 11.9,1,1, 2.399, 10577.397, 330.926, 52813.011 23/01/01,15:41:33,18,11,1, 11.9,1,1, 2.399, 10577.371, 330.830, 52812.936 23/01/01,15:41:33,19,11,1, 11.9,1,1, 2.399, 10577.411, 330.906, 52812.998 23/01/01,15:41:34,00,10,1, 11.9,1,1, 2.396, 10577.403, 330.906, 52812.998 23/01/01,15:41:34,01,10,1, 11.9,1,1, 2.396, 10577.427, 330.928, 52812.993 23/01/01,15:41:34,02,10,1, 11.9,1,1, 2.396, 10577.378, 330.815, 52812.915 23/01/01,15:41:34,03,10,1, 11.9,1,1, 2.396, 10577.425, 330.932, 52812.981 23/01/01,15:41:34,04,10,1, 11.9,1,1, 2.396, 10577.397, 330.797, 52812.905 23/01/01,15:41:34,05,10,1, 11.9,1,1, 2.396, 10577.432, 330.888, 52812.961 23/01/01,15:41:34,06,10,1, 11.9,1,1, 2.396, 10577.379, 330.790, 52812.876 23/01/01,15:41:34,07,10,1, 11.9,1,1, 2.396, 10577.425, 330.894, 52812.959 23/01/01,15:41:34,08,10,1, 11.9,1,1, 2.396, 10577.382, 330.798, 52812.858 23/01/01,15:41:34,09,10,1, 11.9,1,1, 2.396, 10577.450, 330.894, 52812.945 23/01/01,15:41:34,10,10,1, 11.9,1,1, 2.396, 10577.413, 330.805, 52812.902 23/01/01,15:41:34,11,10,1, 11.9,1,1, 2.396, 10577.437, 330.900, 52812.933 23/01/01,15:41:34,12,10,1, 11.9,1,1, 2.396, 10577.431, 330.798, 52812.884 23/01/01,15:41:34,13,10,1, 11.9,1,1, 2.396, 10577.449, 330.894, 52812.936 23/01/01,15:41:34,14,10,1, 11.9,1,1, 2.396, 10577.427, 330.760, 52812.824 23/01/01,15:41:34,15,10,1, 11.9,1,1, 2.396, 10577.485, 330.861, 52812.898 23/01/01,15:41:34,16,10,1, 11.9,1,1, 2.396, 10577.440, 330.771, 52812.827 23/01/01,15:41:34,17,10,1, 11.9,1,1, 2.396, 10577.467, 330.853, 52812.863 23/01/01,15:41:34,18,10,1, 11.9,1,1, 2.396, 10577.466, 330.748, 52812.796 23/01/01,15:41:34,19,10,1, 11.9,1,1, 2.396, 10577.486, 330.863, 52812.870 23/01/01,15:41:35,00,10,1, 11.9,1,1, 2.399, 10577.478, 330.863, 52812.870 23/01/01,15:41:35,01,10,1, 11.9,1,1, 2.399, 10577.488, 330.842, 52812.842 23/01/01,15:41:35,02,10,1, 11.9,1,1, 2.399, 10577.491, 330.766, 52812.777 23/01/01,15:41:35,03,10,1, 11.9,1,1, 2.399, 10577.475, 330.837, 52812.787 23/01/01,15:41:35,04,10,1, 11.9,1,1, 2.399, 10577.470, 330.754, 52812.791 23/01/01,15:41:35,05,10,1, 11.9,1,1, 2.399, 10577.513, 330.839, 52812.820 23/01/01,15:41:35,06,10,1, 11.9,1,1, 2.399, 10577.498, 330.745, 52812.766 23/01/01,15:41:35,07,10,1, 11.9,1,1, 2.399, 10577.532, 330.792, 52812.753 23/01/01,15:41:35,08,10,1, 11.9,1,1, 2.399, 10577.509, 330.743, 52812.737 23/01/01,15:41:35,09,10,1, 11.9,1,1, 2.399, 10577.526, 330.771, 52812.769 23/01/01,15:41:35,10,10,1, 11.9,1,1, 2.399, 10577.509, 330.747, 52812.674 23/01/01,15:41:35,11,10,1, 11.9,1,1, 2.399, 10577.557, 330.782, 52812.705 23/01/01,15:41:35,12,10,1, 11.9,1,1, 2.399, 10577.495, 330.743, 52812.742 23/01/01,15:41:35,13,10,1, 11.9,1,1, 2.399, 10577.535, 330.768, 52812.767 23/01/01,15:41:35,14,10,1, 11.9,1,1, 2.399, 10577.521, 330.738, 52812.734 23/01/01,15:41:35,15,10,1, 11.9,1,1, 2.399, 10577.539, 330.718, 52812.718 23/01/01,15:41:35,16,10,1, 11.9,1,1, 2.399, 10577.505, 330.728, 52812.726 23/01/01,15:41:35,17,10,1, 11.9,1,1, 2.399, 10577.551, 330.731, 52812.669 23/01/01,15:41:35,18,10,1, 11.9,1,1, 2.399, 10577.554, 330.730, 52812.687 23/01/01,15:41:35,19,10,1, 11.9,1,1, 2.399, 10577.547, 330.710, 52812.663 23/01/01,15:41:36,00,09,1, 11.9,1,1, 2.399, 10577.545, 330.710, 52812.663 23/01/01,15:41:36,01,09,1, 11.9,1,1, 2.399, 10577.568, 330.740, 52812.668 23/01/01,15:41:36,02,09,1, 11.9,1,1, 2.399, 10577.542, 330.734, 52812.684 23/01/01,15:41:36,03,09,1, 11.9,1,1, 2.399, 10577.543, 330.694, 52812.643 23/01/01,15:41:36,04,09,1, 11.9,1,1, 2.399, 10577.579, 330.729, 52812.640 23/01/01,15:41:36,05,09,1, 11.9,1,1, 2.399, 10577.560, 330.678, 52812.602 23/01/01,15:41:36,06,09,1, 11.9,1,1, 2.399, 10577.558, 330.729, 52812.589 23/01/01,15:41:36,07,09,1, 11.9,1,1, 2.399, 10577.557, 330.685, 52812.593 23/01/01,15:41:36,08,09,1, 11.9,1,1, 2.399, 10577.574, 330.715, 52812.629 23/01/01,15:41:36,09,09,1, 11.9,1,1, 2.399, 10577.574, 330.679, 52812.572 23/01/01,15:41:36,10,09,1, 11.9,1,1, 2.399, 10577.594, 330.741, 52812.637 23/01/01,15:41:36,11,09,1, 11.9,1,1, 2.399, 10577.580, 330.651, 52812.598 23/01/01,15:41:36,12,09,1, 11.9,1,1, 2.399, 10577.621, 330.731, 52812.598 23/01/01,15:41:36,13,09,1, 11.9,1,1, 2.399, 10577.598, 330.642, 52812.556 23/01/01,15:41:36,14,09,1, 11.9,1,1, 2.399, 10577.602, 330.711, 52812.592 23/01/01,15:41:36,15,09,1, 11.9,1,1, 2.399, 10577.602, 330.616, 52812.507 23/01/01,15:41:36,16,09,1, 11.9,1,1, 2.399, 10577.625, 330.703, 52812.580 23/01/01,15:41:36,17,09,1, 11.9,1,1, 2.399, 10577.619, 330.607, 52812.520 23/01/01,15:41:36,18,09,1, 11.9,1,1, 2.399, 10577.641, 330.699, 52812.589 23/01/01,15:41:36,19,09,1, 11.9,1,1, 2.399, 10577.625, 330.600, 52812.498 23/01/01,15:41:37,00,09,1, 11.9,1,1, 2.398, 10577.620, 330.600, 52812.498 23/01/01,15:41:37,01,09,1, 11.9,1,1, 2.398, 10577.614, 330.588, 52812.500 23/01/01,15:41:37,02,09,1, 11.9,1,1, 2.398, 10577.658, 330.687, 52812.520 23/01/01,15:41:37,03,09,1, 11.9,1,1, 2.398, 10577.616, 330.574, 52812.468 23/01/01,15:41:37,04,09,1, 11.9,1,1, 2.398, 10577.667, 330.670, 52812.540 23/01/01,15:41:37,05,09,1, 11.9,1,1, 2.398, 10577.615, 330.574, 52812.451 23/01/01,15:41:37,06,09,1, 11.9,1,1, 2.398, 10577.666, 330.692, 52812.524 23/01/01,15:41:37,07,09,1, 11.9,1,1, 2.398, 10577.638, 330.566, 52812.429 23/01/01,15:41:37,08,09,1, 11.9,1,1, 2.398, 10577.658, 330.669, 52812.474 23/01/01,15:41:37,09,09,1, 11.9,1,1, 2.398, 10577.644, 330.551, 52812.399 23/01/01,15:41:37,10,09,1, 11.9,1,1, 2.398, 10577.694, 330.626, 52812.477 23/01/01,15:41:37,11,09,1, 11.9,1,1, 2.398, 10577.626, 330.545, 52812.369 23/01/01,15:41:37,12,09,1, 11.9,1,1, 2.398, 10577.682, 330.638, 52812.425 23/01/01,15:41:37,13,09,1, 11.9,1,1, 2.398, 10577.668, 330.537, 52812.356 23/01/01,15:41:37,14,09,1, 11.9,1,1, 2.398, 10577.676, 330.625, 52812.397 23/01/01,15:41:37,15,09,1, 11.9,1,1, 2.398, 10577.690, 330.536, 52812.259 23/01/01,15:41:37,16,09,1, 11.9,1,1, 2.398, 10577.662, 330.602, 52812.443 23/01/01,15:41:37,17,09,1, 11.9,1,1, 2.398, 10577.657, 330.512, 52812.375 23/01/01,15:41:37,18,09,1, 11.9,1,1, 2.398, 10577.689, 330.555, 52812.402 23/01/01,15:41:37,19,09,1, 11.9,1,1, 2.398, 10577.670, 330.505, 52812.333 23/01/01,15:41:38,00,09,1, 11.9,1,1, 2.393, 10577.662, 330.505, 52812.333 23/01/01,15:41:38,01,09,1, 11.9,1,1, 2.393, 10577.673, 330.519, 52812.324 23/01/01,15:41:38,02,09,1, 11.9,1,1, 2.393, 10577.693, 330.550, 52812.358 23/01/01,15:41:38,03,09,1, 11.9,1,1, 2.393, 10577.701, 330.494, 52812.318 23/01/01,15:41:38,04,09,1, 11.9,1,1, 2.393, 10577.691, 330.541, 52812.216 23/01/01,15:41:38,05,09,1, 11.9,1,1, 2.393, 10577.673, 330.503, 52812.341 23/01/01,15:41:38,06,09,1, 11.9,1,1, 2.393, 10577.722, 330.521, 52812.346 23/01/01,15:41:38,07,09,1, 11.9,1,1, 2.393, 10577.717, 330.517, 52812.307 23/01/01,15:41:38,08,09,1, 11.9,1,1, 2.393, 10577.714, 330.510, 52812.285 23/01/01,15:41:38,09,09,1, 11.9,1,1, 2.393, 10577.737, 330.526, 52812.311 23/01/01,15:41:38,10,09,1, 11.9,1,1, 2.393, 10577.738, 330.481, 52812.249 23/01/01,15:41:38,11,09,1, 11.9,1,1, 2.393, 10577.725, 330.507, 52812.262 23/01/01,15:41:38,12,09,1, 11.9,1,1, 2.393, 10577.758, 330.472, 52812.231 23/01/01,15:41:38,13,09,1, 11.9,1,1, 2.393, 10577.740, 330.511, 52812.236 23/01/01,15:41:38,14,09,1, 11.9,1,1, 2.393, 10577.748, 330.455, 52812.222 23/01/01,15:41:38,15,09,1, 11.9,1,1, 2.393, 10577.754, 330.524, 52812.204 23/01/01,15:41:38,16,09,1, 11.9,1,1, 2.393, 10577.765, 330.449, 52812.182 23/01/01,15:41:38,17,09,1, 11.9,1,1, 2.393, 10577.742, 330.526, 52812.201 23/01/01,15:41:38,18,09,1, 11.9,1,1, 2.393, 10577.759, 330.438, 52812.153 23/01/01,15:41:38,19,09,1, 11.9,1,1, 2.393, 10577.774, 330.504, 52812.207 23/01/01,15:41:39,00,09,1, 11.9,1,1, 2.399, 10577.770, 330.504, 52812.207 23/01/01,15:41:39,01,09,1, 11.9,1,1, 2.399, 10577.808, 330.509, 52812.202 23/01/01,15:41:39,02,09,1, 11.9,1,1, 2.399, 10577.771, 330.398, 52812.107 23/01/01,15:41:39,03,09,1, 11.9,1,1, 2.399, 10577.785, 330.493, 52812.168 23/01/01,15:41:39,04,09,1, 11.9,1,1, 2.399, 10577.753, 330.398, 52812.153 23/01/01,15:41:39,05,09,1, 11.9,1,1, 2.399, 10577.784, 330.475, 52812.152 23/01/01,15:41:39,06,09,1, 11.9,1,1, 2.399, 10577.775, 330.375, 52812.062 23/01/01,15:41:39,07,09,1, 11.9,1,1, 2.399, 10577.798, 330.483, 52812.148 23/01/01,15:41:39,08,09,1, 11.9,1,1, 2.399, 10577.803, 330.374, 52812.060 23/01/01,15:41:39,09,09,1, 11.9,1,1, 2.399, 10577.792, 330.481, 52812.144 23/01/01,15:41:39,10,09,1, 11.9,1,1, 2.399, 10577.793, 330.349, 52812.055 23/01/01,15:41:39,11,09,1, 11.9,1,1, 2.399, 10577.818, 330.465, 52812.117 23/01/01,15:41:39,12,09,1, 11.9,1,1, 2.399, 10577.812, 330.358, 52812.049 23/01/01,15:41:39,13,09,1, 11.9,1,1, 2.399, 10577.838, 330.465, 52812.106 23/01/01,15:41:39,14,09,1, 11.9,1,1, 2.399, 10577.809, 330.345, 52812.020 23/01/01,15:41:39,15,09,1, 11.9,1,1, 2.399, 10577.875, 330.436, 52812.091 23/01/01,15:41:39,16,09,1, 11.9,1,1, 2.399, 10577.827, 330.352, 52812.081 23/01/01,15:41:39,17,09,1, 11.9,1,1, 2.399, 10577.881, 330.443, 52812.097 23/01/01,15:41:39,18,09,1, 11.9,1,1, 2.399, 10577.852, 330.335, 52812.030 23/01/01,15:41:39,19,09,1, 11.9,1,1, 2.399, 10577.875, 330.418, 52812.097 23/01/01,15:41:40,00,09,1, 11.9,1,1, 2.395, 10577.871, 330.418, 52812.097 23/01/01,15:41:40,01,09,1, 11.9,1,1, 2.395, 10577.881, 330.404, 52812.047 23/01/01,15:41:40,02,09,1, 11.9,1,1, 2.395, 10577.860, 330.323, 52811.985 23/01/01,15:41:40,03,09,1, 11.9,1,1, 2.395, 10577.891, 330.382, 52812.052 23/01/01,15:41:40,04,09,1, 11.9,1,1, 2.395, 10577.865, 330.355, 52811.971 23/01/01,15:41:40,05,09,1, 11.9,1,1, 2.395, 10577.887, 330.384, 52811.992 23/01/01,15:41:40,06,09,1, 11.9,1,1, 2.395, 10577.869, 330.324, 52811.940 23/01/01,15:41:40,07,09,1, 11.9,1,1, 2.395, 10577.883, 330.358, 52811.973 23/01/01,15:41:40,08,09,1, 11.9,1,1, 2.395, 10577.859, 330.332, 52811.942 23/01/01,15:41:40,09,09,1, 11.9,1,1, 2.395, 10577.917, 330.332, 52811.956 23/01/01,15:41:40,10,09,1, 11.9,1,1, 2.395, 10577.864, 330.329, 52811.927 23/01/01,15:41:40,11,09,1, 11.9,1,1, 2.395, 10577.868, 330.304, 52811.913 23/01/01,15:41:40,12,09,1, 11.9,1,1, 2.395, 10577.899, 330.316, 52811.910 23/01/01,15:41:40,13,09,1, 11.9,1,1, 2.395, 10577.911, 330.296, 52811.914 23/01/01,15:41:40,14,09,1, 11.9,1,1, 2.395, 10577.916, 330.323, 52811.913 23/01/01,15:41:40,15,09,1, 11.9,1,1, 2.395, 10577.940, 330.306, 52811.861 23/01/01,15:41:40,16,09,1, 11.9,1,1, 2.395, 10577.923, 330.325, 52811.939 23/01/01,15:41:40,17,09,1, 11.9,1,1, 2.395, 10577.924, 330.287, 52811.877 23/01/01,15:41:40,18,09,1, 11.9,1,1, 2.395, 10577.929, 330.311, 52811.915 23/01/01,15:41:40,19,09,1, 11.9,1,1, 2.395, 10577.898, 330.270, 52811.847 23/01/01,15:41:41,00,09,1, 11.9,1,1, 2.399, 10577.896, 330.270, 52811.847 23/01/01,15:41:41,01,09,1, 11.9,1,1, 2.399, 10577.929, 330.246, 52811.796 23/01/01,15:41:41,02,09,1, 11.9,1,1, 2.399, 10577.950, 330.312, 52811.815 23/01/01,15:41:41,03,09,1, 11.9,1,1, 2.399, 10577.925, 330.249, 52811.775 23/01/01,15:41:41,04,09,1, 11.9,1,1, 2.399, 10577.963, 330.334, 52811.875 23/01/01,15:41:41,05,09,1, 11.9,1,1, 2.399, 10577.935, 330.230, 52811.804 23/01/01,15:41:41,06,09,1, 11.9,1,1, 2.399, 10577.976, 330.348, 52811.837 23/01/01,15:41:41,07,09,1, 11.9,1,1, 2.399, 10577.949, 330.215, 52811.790 23/01/01,15:41:41,08,09,1, 11.9,1,1, 2.399, 10577.958, 330.295, 52811.824 23/01/01,15:41:41,09,09,1, 11.9,1,1, 2.399, 10577.975, 330.199, 52811.745 23/01/01,15:41:41,10,09,1, 11.9,1,1, 2.399, 10577.981, 330.316, 52811.854 23/01/01,15:41:41,11,09,1, 11.9,1,1, 2.399, 10577.933, 330.212, 52811.747 23/01/01,15:41:41,12,09,1, 11.9,1,1, 2.399, 10577.986, 330.304, 52811.818 23/01/01,15:41:41,13,09,1, 11.9,1,1, 2.399, 10577.954, 330.198, 52811.747 23/01/01,15:41:41,14,09,1, 11.9,1,1, 2.399, 10577.991, 330.294, 52811.781 23/01/01,15:41:41,15,09,1, 11.9,1,1, 2.399, 10577.951, 330.162, 52811.696 23/01/01,15:41:41,16,09,1, 11.9,1,1, 2.399, 10577.992, 330.284, 52811.753 23/01/01,15:41:41,17,09,1, 11.9,1,1, 2.399, 10577.955, 330.152, 52811.698 23/01/01,15:41:41,18,09,1, 11.9,1,1, 2.399, 10577.973, 330.250, 52811.767 23/01/01,15:41:41,19,09,1, 11.9,1,1, 2.399, 10577.959, 330.143, 52811.698 23/01/01,15:41:42,00,09,1, 11.9,1,1, 2.402, 10577.954, 330.143, 52811.698 23/01/01,15:41:42,01,09,1, 11.9,1,1, 2.402, 10577.956, 330.163, 52811.649 23/01/01,15:41:42,02,09,1, 11.9,1,1, 2.402, 10577.999, 330.246, 52811.630 23/01/01,15:41:42,03,09,1, 11.9,1,1, 2.402, 10577.980, 330.145, 52811.648 23/01/01,15:41:42,04,09,1, 11.9,1,1, 2.402, 10577.995, 330.229, 52811.691 23/01/01,15:41:42,05,09,1, 11.9,1,1, 2.402, 10577.964, 330.145, 52811.621 23/01/01,15:41:42,06,09,1, 11.9,1,1, 2.402, 10578.005, 330.225, 52811.686 23/01/01,15:41:42,07,09,1, 11.9,1,1, 2.402, 10577.999, 330.149, 52811.613 23/01/01,15:41:42,08,09,1, 11.9,1,1, 2.402, 10577.973, 330.213, 52811.661 23/01/01,15:41:42,09,09,1, 11.9,1,1, 2.402, 10577.975, 330.142, 52811.579 23/01/01,15:41:42,10,09,1, 11.9,1,1, 2.402, 10578.015, 330.198, 52811.626 23/01/01,15:41:42,11,09,1, 11.9,1,1, 2.402, 10577.982, 330.129, 52811.586 23/01/01,15:41:42,12,09,1, 11.9,1,1, 2.402, 10577.983, 330.202, 52811.594 23/01/01,15:41:42,13,09,1, 11.9,1,1, 2.402, 10577.996, 330.118, 52811.542 23/01/01,15:41:42,14,09,1, 11.9,1,1, 2.402, 10578.024, 330.143, 52811.603 23/01/01,15:41:42,15,09,1, 11.9,1,1, 2.402, 10577.988, 330.101, 52811.572 23/01/01,15:41:42,16,09,1, 11.9,1,1, 2.402, 10578.025, 330.162, 52811.598 23/01/01,15:41:42,17,09,1, 11.9,1,1, 2.402, 10578.011, 330.117, 52811.529 23/01/01,15:41:42,18,09,1, 11.9,1,1, 2.402, 10578.010, 330.138, 52811.510 23/01/01,15:41:42,19,09,1, 11.9,1,1, 2.402, 10577.998, 330.121, 52811.508 23/01/01,15:41:43,00,09,1, 11.8,1,1, 2.395, 10577.996, 330.121, 52811.508 23/01/01,15:41:43,01,09,1, 11.8,1,1, 2.395, 10578.005, 330.108, 52811.490 23/01/01,15:41:43,02,09,1, 11.8,1,1, 2.395, 10578.016, 330.116, 52811.498 23/01/01,15:41:43,03,09,1, 11.8,1,1, 2.395, 10578.013, 330.082, 52811.500 23/01/01,15:41:43,04,09,1, 11.8,1,1, 2.395, 10578.019, 330.101, 52811.522 23/01/01,15:41:43,05,09,1, 11.8,1,1, 2.395, 10578.010, 330.118, 52811.485 23/01/01,15:41:43,06,09,1, 11.8,1,1, 2.395, 10578.030, 330.110, 52811.504 23/01/01,15:41:43,07,09,1, 11.8,1,1, 2.395, 10578.019, 330.105, 52811.487 23/01/01,15:41:43,08,09,1, 11.8,1,1, 2.395, 10578.034, 330.038, 52811.451 23/01/01,15:41:43,09,09,1, 11.8,1,1, 2.395, 10578.038, 330.065, 52811.462 23/01/01,15:41:43,10,09,1, 11.8,1,1, 2.395, 10578.044, 330.054, 52811.465 23/01/01,15:41:43,11,09,1, 11.8,1,1, 2.395, 10578.037, 330.103, 52811.489 23/01/01,15:41:43,12,09,1, 11.8,1,1, 2.395, 10578.040, 330.032, 52811.454 23/01/01,15:41:43,13,09,1, 11.8,1,1, 2.395, 10578.047, 330.083, 52811.498 23/01/01,15:41:43,14,09,1, 11.8,1,1, 2.395, 10578.046, 330.019, 52811.421 23/01/01,15:41:43,15,09,1, 11.8,1,1, 2.395, 10578.054, 330.054, 52811.439 23/01/01,15:41:43,16,09,1, 11.8,1,1, 2.395, 10578.033, 329.978, 52811.386 23/01/01,15:41:43,17,09,1, 11.8,1,1, 2.395, 10578.056, 330.048, 52811.404 23/01/01,15:41:43,18,09,1, 11.8,1,1, 2.395, 10578.040, 329.981, 52811.347 23/01/01,15:41:43,19,09,1, 11.8,1,1, 2.395, 10578.069, 330.036, 52811.401 23/01/01,15:41:44,00,09,1, 11.9,1,1, 2.395, 10578.063, 330.036, 52811.401 23/01/01,15:41:44,01,09,1, 11.9,1,1, 2.395, 10578.071, 330.051, 52811.383 23/01/01,15:41:44,02,09,1, 11.9,1,1, 2.395, 10578.038, 329.980, 52811.299 23/01/01,15:41:44,03,09,1, 11.9,1,1, 2.395, 10578.058, 330.022, 52811.353 23/01/01,15:41:44,04,09,1, 11.9,1,1, 2.395, 10578.068, 329.941, 52811.283 23/01/01,15:41:44,05,09,1, 11.9,1,1, 2.395, 10578.081, 330.020, 52811.310 23/01/01,15:41:44,06,09,1, 11.9,1,1, 2.395, 10578.074, 329.914, 52811.289 23/01/01,15:41:44,07,09,1, 11.9,1,1, 2.395, 10578.063, 330.005, 52811.350 23/01/01,15:41:44,08,09,1, 11.9,1,1, 2.395, 10578.082, 329.900, 52811.235 23/01/01,15:41:44,09,09,1, 11.9,1,1, 2.395, 10578.089, 330.024, 52811.306 23/01/01,15:41:44,10,09,1, 11.9,1,1, 2.395, 10578.087, 329.891, 52811.275 23/01/01,15:41:44,11,09,1, 11.9,1,1, 2.395, 10578.098, 329.984, 52811.325 23/01/01,15:41:44,12,09,1, 11.9,1,1, 2.395, 10578.077, 329.884, 52811.197 23/01/01,15:41:44,13,09,1, 11.9,1,1, 2.395, 10578.081, 329.962, 52811.292 23/01/01,15:41:44,14,09,1, 11.9,1,1, 2.395, 10578.050, 329.882, 52811.175 23/01/01,15:41:44,15,09,1, 11.9,1,1, 2.395, 10578.097, 329.963, 52811.320 23/01/01,15:41:44,16,09,1, 11.9,1,1, 2.395, 10578.069, 329.853, 52811.200 23/01/01,15:41:44,17,09,1, 11.9,1,1, 2.395, 10578.077, 329.958, 52811.284 23/01/01,15:41:44,18,09,1, 11.9,1,1, 2.395, 10578.087, 329.849, 52811.207 23/01/01,15:41:44,19,09,1, 11.9,1,1, 2.395, 10578.135, 329.944, 52811.143 23/01/01,15:41:45,00,09,1, 11.9,1,1, 2.399, 10578.129, 329.944, 52811.143 23/01/01,15:41:45,01,09,1, 11.9,1,1, 2.399, 10578.091, 329.966, 52811.234 23/01/01,15:41:45,02,09,1, 11.9,1,1, 2.399, 10578.078, 329.852, 52811.144 23/01/01,15:41:45,03,09,1, 11.9,1,1, 2.399, 10578.104, 329.911, 52811.202 23/01/01,15:41:45,04,09,1, 11.9,1,1, 2.399, 10578.092, 329.845, 52811.155 23/01/01,15:41:45,05,09,1, 11.9,1,1, 2.399, 10578.129, 329.930, 52811.201 23/01/01,15:41:45,06,09,1, 11.9,1,1, 2.399, 10578.095, 329.844, 52811.134 23/01/01,15:41:45,07,09,1, 11.9,1,1, 2.399, 10578.121, 329.898, 52811.167 23/01/01,15:41:45,08,09,1, 11.9,1,1, 2.399, 10578.083, 329.834, 52811.119 23/01/01,15:41:45,09,09,1, 11.9,1,1, 2.399, 10578.157, 329.915, 52811.202 23/01/01,15:41:45,10,09,1, 11.9,1,1, 2.399, 10578.045, 329.828, 52811.150 23/01/01,15:41:45,11,09,1, 11.9,1,1, 2.399, 10578.100, 329.872, 52811.137 23/01/01,15:41:45,12,09,1, 11.9,1,1, 2.399, 10578.107, 329.836, 52811.078 23/01/01,15:41:45,13,09,1, 11.9,1,1, 2.399, 10578.109, 329.853, 52811.095 23/01/01,15:41:45,14,09,1, 11.9,1,1, 2.399, 10578.083, 329.824, 52811.084 23/01/01,15:41:45,15,09,1, 11.9,1,1, 2.399, 10578.104, 329.851, 52811.100 23/01/01,15:41:45,16,09,1, 11.9,1,1, 2.399, 10578.096, 329.821, 52811.054 23/01/01,15:41:45,17,09,1, 11.9,1,1, 2.399, 10578.126, 329.810, 52811.033 23/01/01,15:41:45,18,09,1, 11.9,1,1, 2.399, 10578.116, 329.831, 52811.057 23/01/01,15:41:45,19,09,1, 11.9,1,1, 2.399, 10578.084, 329.818, 52811.023 23/01/01,15:41:46,00,09,1, 11.9,1,1, 2.395, 10578.079, 329.818, 52811.023 23/01/01,15:41:46,01,09,1, 11.9,1,1, 2.395, 10578.089, 329.798, 52811.008 23/01/01,15:41:46,02,09,1, 11.9,1,1, 2.395, 10578.120, 329.819, 52810.987 23/01/01,15:41:46,03,09,1, 11.9,1,1, 2.395, 10578.093, 329.763, 52810.990 23/01/01,15:41:46,04,09,1, 11.9,1,1, 2.395, 10578.107, 329.801, 52810.983 23/01/01,15:41:46,05,09,1, 11.9,1,1, 2.395, 10578.110, 329.748, 52810.979 23/01/01,15:41:46,06,09,1, 11.9,1,1, 2.395, 10578.121, 329.826, 52810.997 23/01/01,15:41:46,07,09,1, 11.9,1,1, 2.395, 10578.138, 329.727, 52810.940 23/01/01,15:41:46,08,09,1, 11.9,1,1, 2.395, 10578.123, 329.807, 52811.002 23/01/01,15:41:46,09,09,1, 11.9,1,1, 2.395, 10578.116, 329.717, 52810.931 23/01/01,15:41:46,10,09,1, 11.9,1,1, 2.395, 10578.158, 329.777, 52811.088 23/01/01,15:41:46,11,09,1, 11.9,1,1, 2.395, 10578.104, 329.685, 52810.848 23/01/01,15:41:46,12,09,1, 11.9,1,1, 2.395, 10578.127, 329.759, 52810.950 23/01/01,15:41:46,13,09,1, 11.9,1,1, 2.395, 10578.093, 329.670, 52810.885 23/01/01,15:41:46,14,09,1, 11.9,1,1, 2.395, 10578.147, 329.745, 52810.901 23/01/01,15:41:46,15,09,1, 11.9,1,1, 2.395, 10578.118, 329.642, 52810.856 23/01/01,15:41:46,16,09,1, 11.9,1,1, 2.395, 10578.164, 329.772, 52810.919 23/01/01,15:41:46,17,09,1, 11.9,1,1, 2.395, 10578.123, 329.635, 52810.860 23/01/01,15:41:46,18,09,1, 11.9,1,1, 2.395, 10578.146, 329.729, 52810.904 23/01/01,15:41:46,19,09,1, 11.9,1,1, 2.395, 10578.129, 329.603, 52810.837 23/01/01,15:41:47,00,09,1, 12.0,1,1, 2.395, 10578.121, 329.603, 52810.837 23/01/01,15:41:47,01,09,1, 12.0,1,1, 2.395, 10578.131, 329.607, 52810.835 23/01/01,15:41:47,02,09,1, 12.0,1,1, 2.395, 10578.109, 329.681, 52810.869 23/01/01,15:41:47,03,09,1, 12.0,1,1, 2.395, 10578.107, 329.607, 52810.770 23/01/01,15:41:47,04,09,1, 12.0,1,1, 2.395, 10578.170, 329.689, 52810.859 23/01/01,15:41:47,05,09,1, 12.0,1,1, 2.395, 10578.129, 329.593, 52810.788 23/01/01,15:41:47,06,09,1, 12.0,1,1, 2.395, 10578.130, 329.704, 52810.866 23/01/01,15:41:47,07,09,1, 12.0,1,1, 2.395, 10578.101, 329.600, 52810.745 23/01/01,15:41:47,08,09,1, 12.0,1,1, 2.395, 10578.162, 329.668, 52810.820 23/01/01,15:41:47,09,09,1, 12.0,1,1, 2.395, 10578.120, 329.581, 52810.734 23/01/01,15:41:47,10,09,1, 12.0,1,1, 2.395, 10578.150, 329.649, 52810.806 23/01/01,15:41:47,11,09,1, 12.0,1,1, 2.395, 10578.114, 329.555, 52810.741 23/01/01,15:41:47,12,09,1, 12.0,1,1, 2.395, 10578.167, 329.650, 52810.796 23/01/01,15:41:47,13,09,1, 12.0,1,1, 2.395, 10578.125, 329.552, 52810.742 23/01/01,15:41:47,14,09,1, 12.0,1,1, 2.395, 10578.156, 329.617, 52810.777 23/01/01,15:41:47,15,09,1, 12.0,1,1, 2.395, 10578.138, 329.546, 52810.681 23/01/01,15:41:47,16,09,1, 12.0,1,1, 2.395, 10578.167, 329.600, 52810.765 23/01/01,15:41:47,17,09,1, 12.0,1,1, 2.395, 10578.144, 329.538, 52810.687 23/01/01,15:41:47,18,09,1, 12.0,1,1, 2.395, 10578.143, 329.595, 52810.733 23/01/01,15:41:47,19,09,1, 12.0,1,1, 2.395, 10578.144, 329.524, 52810.696 23/01/01,15:41:48,00,09,1, 11.9,1,1, 2.398, 10578.138, 329.524, 52810.696 23/01/01,15:41:48,01,09,1, 11.9,1,1, 2.398, 10578.128, 329.518, 52810.652 23/01/01,15:41:48,02,09,1, 11.9,1,1, 2.398, 10578.148, 329.544, 52810.705 23/01/01,15:41:48,03,09,1, 11.9,1,1, 2.398, 10578.138, 329.522, 52810.612 23/01/01,15:41:48,04,09,1, 11.9,1,1, 2.398, 10578.155, 329.549, 52810.668 23/01/01,15:41:48,05,09,1, 11.9,1,1, 2.398, 10578.165, 329.512, 52810.636 23/01/01,15:41:48,06,09,1, 11.9,1,1, 2.398, 10578.168, 329.510, 52810.635 23/01/01,15:41:48,07,09,1, 11.9,1,1, 2.398, 10578.153, 329.482, 52810.648 23/01/01,15:41:48,08,09,1, 11.9,1,1, 2.398, 10578.168, 329.491, 52810.655 23/01/01,15:41:48,09,09,1, 11.9,1,1, 2.398, 10578.166, 329.487, 52810.632 23/01/01,15:41:48,10,09,1, 11.9,1,1, 2.398, 10578.154, 329.464, 52810.595 23/01/01,15:41:48,11,09,1, 11.9,1,1, 2.398, 10578.165, 329.452, 52810.564 23/01/01,15:41:48,12,09,1, 11.9,1,1, 2.398, 10578.192, 329.469, 52810.589 23/01/01,15:41:48,13,09,1, 11.9,1,1, 2.398, 10578.193, 329.457, 52810.549 23/01/01,15:41:48,14,09,1, 11.9,1,1, 2.398, 10578.184, 329.441, 52810.550 23/01/01,15:41:48,15,09,1, 11.9,1,1, 2.398, 10578.173, 329.469, 52810.571 23/01/01,15:41:48,16,09,1, 11.9,1,1, 2.398, 10578.202, 329.442, 52810.515 23/01/01,15:41:48,17,09,1, 11.9,1,1, 2.398, 10578.180, 329.480, 52810.534 23/01/01,15:41:48,18,09,1, 11.9,1,1, 2.398, 10578.186, 329.414, 52810.522 23/01/01,15:41:48,19,09,1, 11.9,1,1, 2.398, 10578.211, 329.443, 52810.562 23/01/01,15:41:49,00,09,1, 11.9,1,1, 2.395, 10578.204, 329.443, 52810.562 23/01/01,15:41:49,01,09,1, 11.9,1,1, 2.395, 10578.231, 329.439, 52810.513 23/01/01,15:41:49,02,09,1, 11.9,1,1, 2.395, 10578.201, 329.387, 52810.446 23/01/01,15:41:49,03,09,1, 11.9,1,1, 2.395, 10578.226, 329.433, 52810.508 23/01/01,15:41:49,04,09,1, 11.9,1,1, 2.395, 10578.203, 329.376, 52810.420 23/01/01,15:41:49,05,09,1, 11.9,1,1, 2.395, 10578.209, 329.405, 52810.470 23/01/01,15:41:49,06,09,1, 11.9,1,1, 2.395, 10578.222, 329.345, 52810.416 23/01/01,15:41:49,07,09,1, 11.9,1,1, 2.395, 10578.242, 329.427, 52810.466 23/01/01,15:41:49,08,09,1, 11.9,1,1, 2.395, 10578.229, 329.324, 52810.398 23/01/01,15:41:49,09,09,1, 11.9,1,1, 2.395, 10578.222, 329.401, 52810.425 23/01/01,15:41:49,10,09,1, 11.9,1,1, 2.395, 10578.216, 329.308, 52810.383 23/01/01,15:41:49,11,09,1, 11.9,1,1, 2.395, 10578.274, 329.383, 52810.417 23/01/01,15:41:49,12,09,1, 11.9,1,1, 2.395, 10578.212, 329.262, 52810.321 23/01/01,15:41:49,13,09,1, 11.9,1,1, 2.395, 10578.257, 329.376, 52810.412 23/01/01,15:41:49,14,09,1, 11.9,1,1, 2.395, 10578.237, 329.270, 52810.361 23/01/01,15:41:49,15,09,1, 11.9,1,1, 2.395, 10578.273, 329.360, 52810.393 23/01/01,15:41:49,16,09,1, 11.9,1,1, 2.395, 10578.237, 329.249, 52810.359 23/01/01,15:41:49,17,09,1, 11.9,1,1, 2.395, 10578.269, 329.354, 52810.396 23/01/01,15:41:49,18,09,1, 11.9,1,1, 2.395, 10578.235, 329.214, 52810.313 23/01/01,15:41:49,19,09,1, 11.9,1,1, 2.395, 10578.274, 329.318, 52810.352 23/01/01,15:41:50,00,09,1, 11.8,1,1, 2.399, 10578.271, 329.318, 52810.352 23/01/01,15:41:50,01,09,1, 11.8,1,1, 2.399, 10578.280, 329.322, 52810.357 23/01/01,15:41:50,02,09,1, 11.8,1,1, 2.399, 10578.246, 329.184, 52810.259 23/01/01,15:41:50,03,09,1, 11.8,1,1, 2.399, 10578.283, 329.294, 52810.340 23/01/01,15:41:50,04,09,1, 11.8,1,1, 2.399, 10578.271, 329.191, 52810.254 23/01/01,15:41:50,05,09,1, 11.8,1,1, 2.399, 10578.311, 329.273, 52810.290 23/01/01,15:41:50,06,09,1, 11.8,1,1, 2.399, 10578.285, 329.174, 52810.217 23/01/01,15:41:50,07,09,1, 11.8,1,1, 2.399, 10578.301, 329.265, 52810.285 23/01/01,15:41:50,08,09,1, 11.8,1,1, 2.399, 10578.296, 329.152, 52810.209 23/01/01,15:41:50,09,09,1, 11.8,1,1, 2.399, 10578.321, 329.268, 52810.286 23/01/01,15:41:50,10,09,1, 11.8,1,1, 2.399, 10578.289, 329.147, 52810.203 23/01/01,15:41:50,11,09,1, 11.8,1,1, 2.399, 10578.329, 329.212, 52810.251 23/01/01,15:41:50,12,09,1, 11.8,1,1, 2.399, 10578.301, 329.150, 52810.190 23/01/01,15:41:50,13,09,1, 11.8,1,1, 2.399, 10578.335, 329.218, 52810.262 23/01/01,15:41:50,14,09,1, 11.8,1,1, 2.399, 10578.321, 329.125, 52810.179 23/01/01,15:41:50,15,09,1, 11.8,1,1, 2.399, 10578.327, 329.213, 52810.194 23/01/01,15:41:50,16,09,1, 11.8,1,1, 2.399, 10578.318, 329.101, 52810.151 23/01/01,15:41:50,17,09,1, 11.8,1,1, 2.399, 10578.357, 329.162, 52810.170 23/01/01,15:41:50,18,09,1, 11.8,1,1, 2.399, 10578.331, 329.119, 52810.101 23/01/01,15:41:50,19,09,1, 11.8,1,1, 2.399, 10578.373, 329.173, 52810.136 23/01/01,15:41:51,00,09,1, 11.9,1,1, 2.399, 10578.371, 329.173, 52810.136 23/01/01,15:41:51,01,09,1, 11.9,1,1, 2.399, 10578.401, 329.157, 52810.138 23/01/01,15:41:51,02,09,1, 11.9,1,1, 2.399, 10578.360, 329.062, 52810.103 23/01/01,15:41:51,03,09,1, 11.9,1,1, 2.399, 10578.370, 329.131, 52810.105 23/01/01,15:41:51,04,09,1, 11.9,1,1, 2.399, 10578.368, 329.045, 52810.059 23/01/01,15:41:51,05,09,1, 11.9,1,1, 2.399, 10578.411, 329.072, 52810.121 23/01/01,15:41:51,06,09,1, 11.9,1,1, 2.399, 10578.354, 329.015, 52810.027 23/01/01,15:41:51,07,09,1, 11.9,1,1, 2.399, 10578.429, 329.057, 52810.065 23/01/01,15:41:51,08,09,1, 11.9,1,1, 2.399, 10578.412, 328.975, 52810.038 23/01/01,15:41:51,09,09,1, 11.9,1,1, 2.399, 10578.413, 329.033, 52810.093 23/01/01,15:41:51,10,09,1, 11.9,1,1, 2.399, 10578.391, 329.004, 52810.048 23/01/01,15:41:51,11,09,1, 11.9,1,1, 2.399, 10578.433, 329.009, 52810.068 23/01/01,15:41:51,12,09,1, 11.9,1,1, 2.399, 10578.415, 328.993, 52810.072 23/01/01,15:41:51,13,09,1, 11.9,1,1, 2.399, 10578.444, 329.001, 52810.019 23/01/01,15:41:51,14,09,1, 11.9,1,1, 2.399, 10578.440, 328.977, 52809.991 23/01/01,15:41:51,15,09,1, 11.9,1,1, 2.399, 10578.449, 328.987, 52810.031 23/01/01,15:41:51,16,09,1, 11.9,1,1, 2.399, 10578.434, 328.951, 52810.002 23/01/01,15:41:51,17,09,1, 11.9,1,1, 2.399, 10578.457, 328.943, 52809.993 23/01/01,15:41:51,18,09,1, 11.9,1,1, 2.399, 10578.454, 328.922, 52809.990 23/01/01,15:41:51,19,09,1, 11.9,1,1, 2.399, 10578.463, 328.932, 52809.979 23/01/01,15:41:52,00,09,1, 11.8,1,1, 2.397, 10578.463, 328.932, 52809.979 23/01/01,15:41:52,01,09,1, 11.8,1,1, 2.397, 10578.490, 328.903, 52809.936 23/01/01,15:41:52,02,09,1, 11.8,1,1, 2.397, 10578.492, 328.899, 52809.930 23/01/01,15:41:52,03,09,1, 11.8,1,1, 2.397, 10578.509, 328.888, 52809.952 23/01/01,15:41:52,04,09,1, 11.8,1,1, 2.397, 10578.525, 328.891, 52809.980 23/01/01,15:41:52,05,09,1, 11.8,1,1, 2.397, 10578.524, 328.860, 52809.942 23/01/01,15:41:52,06,09,1, 11.8,1,1, 2.397, 10578.549, 328.852, 52809.954 23/01/01,15:41:52,07,09,1, 11.8,1,1, 2.397, 10578.516, 328.834, 52809.871 23/01/01,15:41:52,08,09,1, 11.8,1,1, 2.397, 10578.506, 328.873, 52810.120 23/01/01,15:41:52,09,09,1, 11.8,1,1, 2.397, 10578.532, 328.799, 52809.898 23/01/01,15:41:52,10,09,1, 11.8,1,1, 2.397, 10578.569, 328.832, 52809.683 23/01/01,15:41:52,11,09,1, 11.8,1,1, 2.397, 10578.571, 328.799, 52809.901 23/01/01,15:41:52,12,09,1, 11.8,1,1, 2.397, 10578.546, 328.834, 52809.865 23/01/01,15:41:52,13,09,1, 11.8,1,1, 2.397, 10578.547, 328.766, 52809.822 23/01/01,15:41:52,14,09,1, 11.8,1,1, 2.397, 10578.570, 328.818, 52809.804 23/01/01,15:41:52,15,09,1, 11.8,1,1, 2.397, 10578.589, 328.758, 52809.769 23/01/01,15:41:52,16,09,1, 11.8,1,1, 2.397, 10578.571, 328.797, 52809.794 23/01/01,15:41:52,17,09,1, 11.8,1,1, 2.397, 10578.584, 328.733, 52809.766 23/01/01,15:41:52,18,09,1, 11.8,1,1, 2.397, 10578.607, 328.775, 52809.793 23/01/01,15:41:52,19,09,1, 11.8,1,1, 2.397, 10578.594, 328.704, 52809.728 23/01/01,15:41:53,00,09,1, 11.9,1,1, 2.398, 10578.588, 328.704, 52809.728 23/01/01,15:41:53,01,09,1, 11.9,1,1, 2.398, 10578.621, 328.693, 52809.721 23/01/01,15:41:53,02,09,1, 11.9,1,1, 2.398, 10578.631, 328.740, 52809.742 23/01/01,15:41:53,03,09,1, 11.9,1,1, 2.398, 10578.628, 328.660, 52809.678 23/01/01,15:41:53,04,09,1, 11.9,1,1, 2.398, 10578.639, 328.733, 52809.738 23/01/01,15:41:53,05,09,1, 11.9,1,1, 2.398, 10578.616, 328.630, 52809.682 23/01/01,15:41:53,06,09,1, 11.9,1,1, 2.398, 10578.653, 328.716, 52809.729 23/01/01,15:41:53,07,09,1, 11.9,1,1, 2.398, 10578.646, 328.621, 52809.639 23/01/01,15:41:53,08,09,1, 11.9,1,1, 2.398, 10578.666, 328.709, 52809.697 23/01/01,15:41:53,09,09,1, 11.9,1,1, 2.398, 10578.647, 328.599, 52809.642 23/01/01,15:41:53,10,09,1, 11.9,1,1, 2.398, 10578.718, 328.686, 52809.664 23/01/01,15:41:53,11,09,1, 11.9,1,1, 2.398, 10578.669, 328.575, 52809.628 23/01/01,15:41:53,12,09,1, 11.9,1,1, 2.398, 10578.722, 328.650, 52809.646 23/01/01,15:41:53,13,09,1, 11.9,1,1, 2.398, 10578.699, 328.563, 52809.575 23/01/01,15:41:53,14,09,1, 11.9,1,1, 2.398, 10578.735, 328.639, 52809.683 23/01/01,15:41:53,15,09,1, 11.9,1,1, 2.398, 10578.700, 328.551, 52809.622 23/01/01,15:41:53,16,09,1, 11.9,1,1, 2.398, 10578.727, 328.625, 52809.698 23/01/01,15:41:53,17,09,1, 11.9,1,1, 2.398, 10578.730, 328.537, 52809.606 23/01/01,15:41:53,18,09,1, 11.9,1,1, 2.398, 10578.742, 328.626, 52809.634 23/01/01,15:41:53,19,09,1, 11.9,1,1, 2.398, 10578.731, 328.540, 52809.561 23/01/01,15:41:54,00,10,1, 11.8,1,1, 2.394, 10578.730, 328.540, 52809.561 23/01/01,15:41:54,01,10,1, 11.8,1,1, 2.394, 10578.719, 328.496, 52809.511 23/01/01,15:41:54,02,10,1, 11.8,1,1, 2.394, 10578.786, 328.567, 52809.569 23/01/01,15:41:54,03,10,1, 11.8,1,1, 2.394, 10578.756, 328.455, 52809.495 23/01/01,15:41:54,04,10,1, 11.8,1,1, 2.394, 10578.785, 328.569, 52809.553 23/01/01,15:41:54,05,10,1, 11.8,1,1, 2.394, 10578.754, 328.470, 52809.493 23/01/01,15:41:54,06,10,1, 11.8,1,1, 2.394, 10578.804, 328.571, 52809.570 23/01/01,15:41:54,07,10,1, 11.8,1,1, 2.394, 10578.792, 328.452, 52809.466 23/01/01,15:41:54,08,10,1, 11.8,1,1, 2.394, 10578.833, 328.529, 52809.525 23/01/01,15:41:54,09,10,1, 11.8,1,1, 2.394, 10578.803, 328.423, 52809.487 23/01/01,15:41:54,10,10,1, 11.8,1,1, 2.394, 10578.827, 328.509, 52809.523 23/01/01,15:41:54,11,10,1, 11.8,1,1, 2.394, 10578.796, 328.387, 52809.435 23/01/01,15:41:54,12,10,1, 11.8,1,1, 2.394, 10578.835, 328.488, 52809.497 23/01/01,15:41:54,13,10,1, 11.8,1,1, 2.394, 10578.846, 328.354, 52809.441 23/01/01,15:41:54,14,10,1, 11.8,1,1, 2.394, 10578.870, 328.486, 52809.465 23/01/01,15:41:54,15,10,1, 11.8,1,1, 2.394, 10578.861, 328.366, 52809.420 23/01/01,15:41:54,16,10,1, 11.8,1,1, 2.394, 10578.865, 328.450, 52809.443 23/01/01,15:41:54,17,10,1, 11.8,1,1, 2.394, 10578.849, 328.326, 52809.380 23/01/01,15:41:54,18,10,1, 11.8,1,1, 2.394, 10578.884, 328.411, 52809.431 23/01/01,15:41:54,19,10,1, 11.8,1,1, 2.394, 10578.870, 328.330, 52809.373 23/01/01,15:41:55,00,09,1, 11.9,1,1, 2.396, 10578.864, 328.330, 52809.373 23/01/01,15:41:55,01,09,1, 11.9,1,1, 2.396, 10578.872, 328.333, 52809.341 23/01/01,15:41:55,02,09,1, 11.9,1,1, 2.396, 10578.906, 328.389, 52809.411 23/01/01,15:41:55,03,09,1, 11.9,1,1, 2.396, 10578.872, 328.325, 52809.488 23/01/01,15:41:55,04,09,1, 11.9,1,1, 2.396, 10578.936, 328.361, 52809.381 23/01/01,15:41:55,05,09,1, 11.9,1,1, 2.396, 10578.921, 328.263, 52809.323 23/01/01,15:41:55,06,09,1, 11.9,1,1, 2.396, 10578.954, 328.380, 52809.380 23/01/01,15:41:55,07,09,1, 11.9,1,1, 2.396, 10578.917, 328.270, 52809.308 23/01/01,15:41:55,08,09,1, 11.9,1,1, 2.396, 10578.945, 328.323, 52809.336 23/01/01,15:41:55,09,09,1, 11.9,1,1, 2.396, 10578.926, 328.254, 52809.249 23/01/01,15:41:55,10,09,1, 11.9,1,1, 2.396, 10578.970, 328.301, 52809.317 23/01/01,15:41:55,11,09,1, 11.9,1,1, 2.396, 10578.936, 328.261, 52809.248 23/01/01,15:41:55,12,09,1, 11.9,1,1, 2.396, 10578.972, 328.285, 52809.288 23/01/01,15:41:55,13,09,1, 11.9,1,1, 2.396, 10578.954, 328.214, 52809.212 23/01/01,15:41:55,14,09,1, 11.9,1,1, 2.396, 10578.986, 328.276, 52809.272 23/01/01,15:41:55,15,09,1, 11.9,1,1, 2.396, 10578.973, 328.219, 52809.245 23/01/01,15:41:55,16,09,1, 11.9,1,1, 2.396, 10578.997, 328.262, 52809.240 23/01/01,15:41:55,17,09,1, 11.9,1,1, 2.396, 10578.997, 328.198, 52809.221 23/01/01,15:41:55,18,09,1, 11.9,1,1, 2.396, 10579.000, 328.227, 52809.231 23/01/01,15:41:55,19,09,1, 11.9,1,1, 2.396, 10578.988, 328.175, 52809.177 23/01/01,15:41:56,00,09,1, 11.9,1,1, 2.398, 10578.980, 328.175, 52809.177 23/01/01,15:41:56,01,09,1, 11.9,1,1, 2.398, 10579.017, 328.138, 52809.144 23/01/01,15:41:56,02,09,1, 11.9,1,1, 2.398, 10579.032, 328.172, 52809.178 23/01/01,15:41:56,03,09,1, 11.9,1,1, 2.398, 10579.049, 328.145, 52809.172 23/01/01,15:41:56,04,09,1, 11.9,1,1, 2.398, 10579.045, 328.171, 52809.163 23/01/01,15:41:56,05,09,1, 11.9,1,1, 2.398, 10579.041, 328.148, 52809.163 23/01/01,15:41:56,06,09,1, 11.9,1,1, 2.398, 10579.063, 328.132, 52809.145 23/01/01,15:41:56,07,09,1, 11.9,1,1, 2.398, 10579.071, 328.104, 52809.141 23/01/01,15:41:56,08,09,1, 11.9,1,1, 2.398, 10579.055, 328.087, 52809.138 23/01/01,15:41:56,09,09,1, 11.9,1,1, 2.398, 10579.065, 328.083, 52809.102 23/01/01,15:41:56,10,09,1, 11.9,1,1, 2.398, 10579.052, 328.082, 52809.116 23/01/01,15:41:56,11,09,1, 11.9,1,1, 2.398, 10579.087, 328.066, 52809.081 23/01/01,15:41:56,12,09,1, 11.9,1,1, 2.398, 10579.108, 328.073, 52809.090 23/01/01,15:41:56,13,09,1, 11.9,1,1, 2.398, 10579.097, 328.048, 52809.099 23/01/01,15:41:56,14,09,1, 11.9,1,1, 2.398, 10579.094, 328.044, 52809.123 23/01/01,15:41:56,15,09,1, 11.9,1,1, 2.398, 10579.112, 328.033, 52809.080 23/01/01,15:41:56,16,09,1, 11.9,1,1, 2.398, 10579.104, 328.005, 52809.039 23/01/01,15:41:56,17,09,1, 11.9,1,1, 2.398, 10579.110, 328.030, 52809.031 23/01/01,15:41:56,18,09,1, 11.9,1,1, 2.398, 10579.116, 328.000, 52809.047 23/01/01,15:41:56,19,09,1, 11.9,1,1, 2.398, 10579.128, 328.011, 52809.008 23/01/01,15:41:57,00,10,1, 11.9,1,1, 2.397, 10579.122, 328.011, 52809.008 23/01/01,15:41:57,01,10,1, 11.9,1,1, 2.397, 10579.137, 328.009, 52809.043 23/01/01,15:41:57,02,10,1, 11.9,1,1, 2.397, 10579.153, 328.026, 52809.260 23/01/01,15:41:57,03,10,1, 11.9,1,1, 2.397, 10579.147, 327.998, 52809.233 23/01/01,15:41:57,04,10,1, 11.9,1,1, 2.397, 10579.159, 328.009, 52809.266 23/01/01,15:41:57,05,10,1, 11.9,1,1, 2.397, 10579.135, 327.977, 52809.230 23/01/01,15:41:57,06,10,1, 11.9,1,1, 2.397, 10579.169, 327.987, 52809.186 23/01/01,15:41:57,07,10,1, 11.9,1,1, 2.397, 10579.151, 327.958, 52809.188 23/01/01,15:41:57,08,10,1, 11.9,1,1, 2.397, 10579.162, 327.954, 52809.160 23/01/01,15:41:57,09,10,1, 11.9,1,1, 2.397, 10579.181, 327.951, 52809.171 23/01/01,15:41:57,10,10,1, 11.9,1,1, 2.397, 10579.183, 327.932, 52809.164 23/01/01,15:41:57,11,10,1, 11.9,1,1, 2.397, 10579.187, 327.927, 52809.147 23/01/01,15:41:57,12,10,1, 11.9,1,1, 2.397, 10579.185, 327.913, 52809.159 23/01/01,15:41:57,13,10,1, 11.9,1,1, 2.397, 10579.194, 327.927, 52809.141 23/01/01,15:41:57,14,10,1, 11.9,1,1, 2.397, 10579.212, 327.920, 52809.148 23/01/01,15:41:57,15,10,1, 11.9,1,1, 2.397, 10579.202, 327.903, 52809.096 23/01/01,15:41:57,16,10,1, 11.9,1,1, 2.397, 10579.212, 327.921, 52809.135 23/01/01,15:41:57,17,10,1, 11.9,1,1, 2.397, 10579.213, 327.907, 52809.133 23/01/01,15:41:57,18,10,1, 11.9,1,1, 2.397, 10579.203, 327.869, 52809.096 23/01/01,15:41:57,19,10,1, 11.9,1,1, 2.397, 10579.217, 327.874, 52809.099 23/01/01,15:41:58,00,10,1, 11.9,1,1, 2.399, 10579.214, 327.874, 52809.099 23/01/01,15:41:58,01,10,1, 11.9,1,1, 2.399, 10579.207, 327.836, 52809.037 23/01/01,15:41:58,02,10,1, 11.9,1,1, 2.399, 10579.233, 327.833, 52809.075 23/01/01,15:41:58,03,10,1, 11.9,1,1, 2.399, 10579.231, 327.832, 52809.048 23/01/01,15:41:58,04,10,1, 11.9,1,1, 2.399, 10579.242, 327.800, 52809.070 23/01/01,15:41:58,05,10,1, 11.9,1,1, 2.399, 10579.246, 327.791, 52809.040 23/01/01,15:41:58,06,10,1, 11.9,1,1, 2.399, 10579.250, 327.797, 52809.043 23/01/01,15:41:58,07,10,1, 11.9,1,1, 2.399, 10579.264, 327.776, 52808.993 23/01/01,15:41:58,08,10,1, 11.9,1,1, 2.399, 10579.249, 327.756, 52809.024 23/01/01,15:41:58,09,10,1, 11.9,1,1, 2.399, 10579.281, 327.774, 52808.990 23/01/01,15:41:58,10,10,1, 11.9,1,1, 2.399, 10579.273, 327.737, 52809.008 23/01/01,15:41:58,11,10,1, 11.9,1,1, 2.399, 10579.272, 327.734, 52808.981 23/01/01,15:41:58,12,10,1, 11.9,1,1, 2.399, 10579.244, 327.739, 52808.926 23/01/01,15:41:58,13,10,1, 11.9,1,1, 2.399, 10579.285, 327.719, 52808.955 23/01/01,15:41:58,14,10,1, 11.9,1,1, 2.399, 10579.280, 327.714, 52808.945 23/01/01,15:41:58,15,10,1, 11.9,1,1, 2.399, 10579.292, 327.711, 52808.925 23/01/01,15:41:58,16,10,1, 11.9,1,1, 2.399, 10579.288, 327.694, 52808.923 23/01/01,15:41:58,17,10,1, 11.9,1,1, 2.399, 10579.289, 327.704, 52808.914 23/01/01,15:41:58,18,10,1, 11.9,1,1, 2.399, 10579.305, 327.668, 52808.902 23/01/01,15:41:58,19,10,1, 11.9,1,1, 2.399, 10579.291, 327.677, 52808.873 23/01/01,15:41:59,00,10,1, 11.9,1,1, 2.397, 10579.289, 327.677, 52808.873 23/01/01,15:41:59,01,10,1, 11.9,1,1, 2.397, 10579.282, 327.669, 52809.079 23/01/01,15:41:59,02,10,1, 11.9,1,1, 2.397, 10579.324, 327.664, 52808.925 23/01/01,15:41:59,03,10,1, 11.9,1,1, 2.397, 10579.339, 327.659, 52808.848 23/01/01,15:41:59,04,10,1, 11.9,1,1, 2.397, 10579.306, 327.647, 52808.844 23/01/01,15:41:59,05,10,1, 11.9,1,1, 2.397, 10579.317, 327.641, 52808.885 23/01/01,15:41:59,06,10,1, 11.9,1,1, 2.397, 10579.328, 327.616, 52808.860 23/01/01,15:41:59,07,10,1, 11.9,1,1, 2.397, 10579.313, 327.628, 52808.827 23/01/01,15:41:59,08,10,1, 11.9,1,1, 2.397, 10579.308, 327.587, 52808.853 23/01/01,15:41:59,09,10,1, 11.9,1,1, 2.397, 10579.335, 327.605, 52808.830 23/01/01,15:41:59,10,10,1, 11.9,1,1, 2.397, 10579.337, 327.584, 52808.823 23/01/01,15:41:59,11,10,1, 11.9,1,1, 2.397, 10579.320, 327.582, 52808.821 23/01/01,15:41:59,12,10,1, 11.9,1,1, 2.397, 10579.336, 327.555, 52808.788 23/01/01,15:41:59,13,10,1, 11.9,1,1, 2.397, 10579.344, 327.571, 52808.769 23/01/01,15:41:59,14,10,1, 11.9,1,1, 2.397, 10579.361, 327.550, 52808.774 23/01/01,15:41:59,15,10,1, 11.9,1,1, 2.397, 10579.323, 327.556, 52808.788 23/01/01,15:41:59,16,10,1, 11.9,1,1, 2.397, 10579.337, 327.531, 52808.732 23/01/01,15:41:59,17,10,1, 11.9,1,1, 2.397, 10579.348, 327.529, 52808.790 23/01/01,15:41:59,18,10,1, 11.9,1,1, 2.397, 10579.332, 327.515, 52808.755 23/01/01,15:41:59,19,10,1, 11.9,1,1, 2.397, 10579.379, 327.501, 52808.622 23/01/01,15:42:00,00,09,1, 11.9,1,1, 2.398, 10579.373, 327.501, 52808.622 23/01/01,15:42:00,01,09,1, 11.9,1,1, 2.398, 10579.319, 327.495, 52808.783 23/01/01,15:42:00,02,09,1, 11.9,1,1, 2.398, 10579.320, 327.491, 52808.505 23/01/01,15:42:00,03,09,1, 11.9,1,1, 2.398, 10579.294, 327.432, 52808.510 23/01/01,15:42:00,04,09,1, 11.9,1,1, 2.398, 10579.348, 327.430, 52808.491 23/01/01,15:42:00,05,09,1, 11.9,1,1, 2.398, 10579.337, 327.393, 52808.471 23/01/01,15:42:00,06,09,1, 11.9,1,1, 2.398, 10579.335, 327.417, 52808.509 23/01/01,15:42:00,07,09,1, 11.9,1,1, 2.398, 10579.327, 327.404, 52808.420 23/01/01,15:42:00,08,09,1, 11.9,1,1, 2.398, 10579.352, 327.407, 52808.436 23/01/01,15:42:00,09,09,1, 11.9,1,1, 2.398, 10579.345, 327.401, 52808.429 23/01/01,15:42:00,10,09,1, 11.9,1,1, 2.398, 10579.344, 327.395, 52808.443 23/01/01,15:42:00,11,09,1, 11.9,1,1, 2.398, 10579.352, 327.382, 52808.422 23/01/01,15:42:00,12,09,1, 11.9,1,1, 2.398, 10579.330, 327.380, 52808.370 23/01/01,15:42:00,13,09,1, 11.9,1,1, 2.398, 10579.328, 327.379, 52808.415 23/01/01,15:42:00,14,09,1, 11.9,1,1, 2.398, 10579.349, 327.342, 52808.412 23/01/01,15:42:00,15,09,1, 11.9,1,1, 2.398, 10579.339, 327.346, 52808.399 23/01/01,15:42:00,16,09,1, 11.9,1,1, 2.398, 10579.356, 327.334, 52808.351 23/01/01,15:42:00,17,09,1, 11.9,1,1, 2.398, 10579.342, 327.346, 52808.381 23/01/01,15:42:00,18,09,1, 11.9,1,1, 2.398, 10579.351, 327.323, 52808.349 23/01/01,15:42:00,19,09,1, 11.9,1,1, 2.398, 10579.337, 327.349, 52808.388 23/01/01,15:42:01,00,09,1, 11.9,1,1, 2.397, 10579.331, 327.349, 52808.388 23/01/01,15:42:01,01,09,1, 11.9,1,1, 2.397, 10579.340, 327.358, 52808.360 23/01/01,15:42:01,02,09,1, 11.9,1,1, 2.397, 10579.328, 327.299, 52808.313 23/01/01,15:42:01,03,09,1, 11.9,1,1, 2.397, 10579.345, 327.314, 52808.358 23/01/01,15:42:01,04,09,1, 11.9,1,1, 2.397, 10579.325, 327.251, 52808.296 23/01/01,15:42:01,05,09,1, 11.9,1,1, 2.397, 10579.343, 327.303, 52808.329 23/01/01,15:42:01,06,09,1, 11.9,1,1, 2.397, 10579.315, 327.251, 52808.280 23/01/01,15:42:01,07,09,1, 11.9,1,1, 2.397, 10579.366, 327.266, 52808.311 23/01/01,15:42:01,08,09,1, 11.9,1,1, 2.397, 10579.301, 327.237, 52808.255 23/01/01,15:42:01,09,09,1, 11.9,1,1, 2.397, 10579.302, 327.266, 52808.316 23/01/01,15:42:01,10,09,1, 11.9,1,1, 2.397, 10579.311, 327.186, 52808.268 23/01/01,15:42:01,11,09,1, 11.9,1,1, 2.397, 10579.310, 327.248, 52808.347 23/01/01,15:42:01,12,09,1, 11.9,1,1, 2.397, 10579.303, 327.187, 52808.258 23/01/01,15:42:01,13,09,1, 11.9,1,1, 2.397, 10579.286, 327.238, 52808.273 23/01/01,15:42:01,14,09,1, 11.9,1,1, 2.397, 10579.304, 327.164, 52808.233 23/01/01,15:42:01,15,09,1, 11.9,1,1, 2.397, 10579.295, 327.240, 52808.270 23/01/01,15:42:01,16,09,1, 11.9,1,1, 2.397, 10579.283, 327.148, 52808.197 23/01/01,15:42:01,17,09,1, 11.9,1,1, 2.397, 10579.313, 327.231, 52808.254 23/01/01,15:42:01,18,09,1, 11.9,1,1, 2.397, 10579.273, 327.160, 52808.193 23/01/01,15:42:01,19,09,1, 11.9,1,1, 2.397, 10579.286, 327.228, 52808.248 23/01/01,15:42:02,00,10,1, 11.9,1,1, 2.397, 10579.281, 327.228, 52808.248 23/01/01,15:42:02,01,10,1, 11.9,1,1, 2.397, 10579.274, 327.210, 52808.236 23/01/01,15:42:02,02,10,1, 11.9,1,1, 2.397, 10579.281, 327.112, 52808.168 23/01/01,15:42:02,03,10,1, 11.9,1,1, 2.397, 10579.264, 327.204, 52808.237 23/01/01,15:42:02,04,10,1, 11.9,1,1, 2.397, 10579.245, 327.112, 52808.140 23/01/01,15:42:02,05,10,1, 11.9,1,1, 2.397, 10579.285, 327.204, 52808.229 23/01/01,15:42:02,06,10,1, 11.9,1,1, 2.397, 10579.240, 327.115, 52808.134 23/01/01,15:42:02,07,10,1, 11.9,1,1, 2.397, 10579.258, 327.198, 52808.187 23/01/01,15:42:02,08,10,1, 11.9,1,1, 2.397, 10579.215, 327.078, 52808.116 23/01/01,15:42:02,09,10,1, 11.9,1,1, 2.397, 10579.256, 327.167, 52808.178 23/01/01,15:42:02,10,10,1, 11.9,1,1, 2.397, 10579.197, 327.060, 52808.097 23/01/01,15:42:02,11,10,1, 11.9,1,1, 2.397, 10579.220, 327.164, 52808.132 23/01/01,15:42:02,12,10,1, 11.9,1,1, 2.397, 10579.188, 327.039, 52808.064 23/01/01,15:42:02,13,10,1, 11.9,1,1, 2.397, 10579.208, 327.151, 52808.169 23/01/01,15:42:02,14,10,1, 11.9,1,1, 2.397, 10579.174, 327.041, 52807.965 23/01/01,15:42:02,15,10,1, 11.9,1,1, 2.397, 10579.200, 327.117, 52808.026 23/01/01,15:42:02,16,10,1, 11.9,1,1, 2.397, 10579.173, 327.016, 52808.026 23/01/01,15:42:02,17,10,1, 11.9,1,1, 2.397, 10579.193, 327.126, 52808.126 23/01/01,15:42:02,18,10,1, 11.9,1,1, 2.397, 10579.163, 326.978, 52808.046 23/01/01,15:42:02,19,10,1, 11.9,1,1, 2.397, 10579.169, 327.076, 52808.098 23/01/01,15:42:03,00,09,1, 11.9,1,1, 2.395, 10579.164, 327.076, 52808.098 23/01/01,15:42:03,01,09,1, 11.9,1,1, 2.395, 10579.146, 327.076, 52808.102 23/01/01,15:42:03,02,09,1, 11.9,1,1, 2.395, 10579.137, 326.959, 52808.020 23/01/01,15:42:03,03,09,1, 11.9,1,1, 2.395, 10579.128, 327.061, 52808.068 23/01/01,15:42:03,04,09,1, 11.9,1,1, 2.395, 10579.109, 326.970, 52808.014 23/01/01,15:42:03,05,09,1, 11.9,1,1, 2.395, 10579.141, 327.091, 52808.093 23/01/01,15:42:03,06,09,1, 11.9,1,1, 2.395, 10579.080, 326.961, 52808.011 23/01/01,15:42:03,07,09,1, 11.9,1,1, 2.395, 10579.128, 327.064, 52808.075 23/01/01,15:42:03,08,09,1, 11.9,1,1, 2.395, 10579.061, 326.934, 52808.000 23/01/01,15:42:03,09,09,1, 11.9,1,1, 2.395, 10579.073, 327.034, 52808.067 23/01/01,15:42:03,10,09,1, 11.9,1,1, 2.395, 10579.059, 326.939, 52807.975 23/01/01,15:42:03,11,09,1, 11.9,1,1, 2.395, 10579.078, 327.044, 52808.041 23/01/01,15:42:03,12,09,1, 11.9,1,1, 2.395, 10579.030, 326.953, 52807.988 23/01/01,15:42:03,13,09,1, 11.9,1,1, 2.395, 10579.076, 326.995, 52808.034 23/01/01,15:42:03,14,09,1, 11.9,1,1, 2.395, 10579.016, 326.933, 52807.941 23/01/01,15:42:03,15,09,1, 11.9,1,1, 2.395, 10579.023, 327.008, 52808.016 23/01/01,15:42:03,16,09,1, 11.9,1,1, 2.395, 10579.024, 326.935, 52807.977 23/01/01,15:42:03,17,09,1, 11.9,1,1, 2.395, 10579.008, 326.978, 52807.966 23/01/01,15:42:03,18,09,1, 11.9,1,1, 2.395, 10578.971, 326.904, 52807.919 23/01/01,15:42:03,19,09,1, 11.9,1,1, 2.395, 10579.015, 326.978, 52807.975 23/01/01,15:42:04,00,10,1, 11.9,1,1, 2.397, 10579.014, 326.978, 52807.975 23/01/01,15:42:04,01,10,1, 11.9,1,1, 2.397, 10578.975, 326.945, 52807.969 23/01/01,15:42:04,02,10,1, 11.9,1,1, 2.397, 10578.952, 326.908, 52807.908 23/01/01,15:42:04,03,10,1, 11.9,1,1, 2.397, 10578.972, 326.961, 52807.968 23/01/01,15:42:04,04,10,1, 11.9,1,1, 2.397, 10578.909, 326.901, 52807.922 23/01/01,15:42:04,05,10,1, 11.9,1,1, 2.397, 10578.942, 326.940, 52807.935 23/01/01,15:42:04,06,10,1, 11.9,1,1, 2.397, 10578.858, 326.876, 52807.717 23/01/01,15:42:04,07,10,1, 11.9,1,1, 2.397, 10578.879, 326.924, 52808.008 23/01/01,15:42:04,08,10,1, 11.9,1,1, 2.397, 10578.872, 326.869, 52807.936 23/01/01,15:42:04,09,10,1, 11.9,1,1, 2.397, 10578.894, 326.926, 52807.948 23/01/01,15:42:04,10,10,1, 11.9,1,1, 2.397, 10578.871, 326.859, 52807.872 23/01/01,15:42:04,11,10,1, 11.9,1,1, 2.397, 10578.862, 326.903, 52807.913 23/01/01,15:42:04,12,10,1, 11.9,1,1, 2.397, 10578.859, 326.856, 52807.879 23/01/01,15:42:04,13,10,1, 11.9,1,1, 2.397, 10578.860, 326.906, 52807.897 23/01/01,15:42:04,14,10,1, 11.9,1,1, 2.397, 10578.859, 326.832, 52807.838 23/01/01,15:42:04,15,10,1, 11.9,1,1, 2.397, 10578.851, 326.881, 52807.866 23/01/01,15:42:04,16,10,1, 11.9,1,1, 2.397, 10578.813, 326.814, 52807.825 23/01/01,15:42:04,17,10,1, 11.9,1,1, 2.397, 10578.825, 326.875, 52807.833 23/01/01,15:42:04,18,10,1, 11.9,1,1, 2.397, 10578.811, 326.790, 52807.824 23/01/01,15:42:04,19,10,1, 11.9,1,1, 2.397, 10578.790, 326.847, 52807.843 23/01/01,15:42:05,00,09,1, 11.8,1,1, 2.395, 10578.789, 326.847, 52807.843 23/01/01,15:42:05,01,09,1, 11.8,1,1, 2.395, 10578.791, 326.825, 52807.874 23/01/01,15:42:05,02,09,1, 11.8,1,1, 2.395, 10578.763, 326.786, 52807.812 23/01/01,15:42:05,03,09,1, 11.8,1,1, 2.395, 10578.774, 326.834, 52807.867 23/01/01,15:42:05,04,09,1, 11.8,1,1, 2.395, 10578.737, 326.797, 52807.812 23/01/01,15:42:05,05,09,1, 11.8,1,1, 2.395, 10578.764, 326.801, 52807.801 23/01/01,15:42:05,06,09,1, 11.8,1,1, 2.395, 10578.705, 326.753, 52807.786 23/01/01,15:42:05,07,09,1, 11.8,1,1, 2.395, 10578.716, 326.785, 52807.811 23/01/01,15:42:05,08,09,1, 11.8,1,1, 2.395, 10578.696, 326.761, 52807.763 23/01/01,15:42:05,09,09,1, 11.8,1,1, 2.395, 10578.696, 326.774, 52807.774 23/01/01,15:42:05,10,09,1, 11.8,1,1, 2.395, 10578.678, 326.757, 52807.773 23/01/01,15:42:05,11,09,1, 11.8,1,1, 2.395, 10578.666, 326.795, 52807.788 23/01/01,15:42:05,12,09,1, 11.8,1,1, 2.395, 10578.651, 326.748, 52807.806 23/01/01,15:42:05,13,09,1, 11.8,1,1, 2.395, 10578.670, 326.739, 52807.797 23/01/01,15:42:05,14,09,1, 11.8,1,1, 2.395, 10578.633, 326.760, 52807.774 23/01/01,15:42:05,15,09,1, 11.8,1,1, 2.395, 10578.627, 326.716, 52807.755 23/01/01,15:42:05,16,09,1, 11.8,1,1, 2.395, 10578.609, 326.712, 52807.785 23/01/01,15:42:05,17,09,1, 11.8,1,1, 2.395, 10578.630, 326.718, 52807.747 23/01/01,15:42:05,18,09,1, 11.8,1,1, 2.395, 10578.602, 326.734, 52807.753 23/01/01,15:42:05,19,09,1, 11.8,1,1, 2.395, 10578.582, 326.715, 52807.706 23/01/01,15:42:06,00,10,1, 11.8,1,1, 2.400, 10578.580, 326.715, 52807.706 23/01/01,15:42:06,01,10,1, 11.8,1,1, 2.400, 10578.555, 326.696, 52807.738 23/01/01,15:42:06,02,10,1, 11.8,1,1, 2.400, 10578.554, 326.697, 52807.737 23/01/01,15:42:06,03,10,1, 11.8,1,1, 2.400, 10578.566, 326.652, 52807.698 23/01/01,15:42:06,04,10,1, 11.8,1,1, 2.400, 10578.528, 326.647, 52807.718 23/01/01,15:42:06,05,10,1, 11.8,1,1, 2.400, 10578.515, 326.652, 52807.721 23/01/01,15:42:06,06,10,1, 11.8,1,1, 2.400, 10578.517, 326.687, 52807.699 23/01/01,15:42:06,07,10,1, 11.8,1,1, 2.400, 10578.501, 326.647, 52807.694 23/01/01,15:42:06,08,10,1, 11.8,1,1, 2.400, 10578.508, 326.665, 52807.702 23/01/01,15:42:06,09,10,1, 11.8,1,1, 2.400, 10578.491, 326.643, 52807.670 23/01/01,15:42:06,10,10,1, 11.8,1,1, 2.400, 10578.471, 326.657, 52807.721 23/01/01,15:42:06,11,10,1, 11.8,1,1, 2.400, 10578.465, 326.609, 52807.672 23/01/01,15:42:06,12,10,1, 11.8,1,1, 2.400, 10578.466, 326.643, 52807.677 23/01/01,15:42:06,13,10,1, 11.8,1,1, 2.400, 10578.445, 326.624, 52807.676 23/01/01,15:42:06,14,10,1, 11.8,1,1, 2.400, 10578.432, 326.632, 52807.677 23/01/01,15:42:06,15,10,1, 11.8,1,1, 2.400, 10578.418, 326.594, 52807.651 23/01/01,15:42:06,16,10,1, 11.8,1,1, 2.400, 10578.418, 326.639, 52807.694 23/01/01,15:42:06,17,10,1, 11.8,1,1, 2.400, 10578.396, 326.600, 52807.615 23/01/01,15:42:06,18,10,1, 11.8,1,1, 2.400, 10578.419, 326.645, 52807.678 23/01/01,15:42:06,19,10,1, 11.8,1,1, 2.400, 10578.387, 326.560, 52807.641 23/01/01,15:42:07,00,10,1, 11.9,1,1, 2.398, 10578.380, 326.560, 52807.641 23/01/01,15:42:07,01,10,1, 11.9,1,1, 2.398, 10578.380, 326.552, 52807.622 23/01/01,15:42:07,02,10,1, 11.9,1,1, 2.398, 10578.365, 326.598, 52807.653 23/01/01,15:42:07,03,10,1, 11.9,1,1, 2.398, 10578.328, 326.529, 52807.615 23/01/01,15:42:07,04,10,1, 11.9,1,1, 2.398, 10578.348, 326.594, 52807.631 23/01/01,15:42:07,05,10,1, 11.9,1,1, 2.398, 10578.345, 326.515, 52807.620 23/01/01,15:42:07,06,10,1, 11.9,1,1, 2.398, 10578.345, 326.602, 52807.655 23/01/01,15:42:07,07,10,1, 11.9,1,1, 2.398, 10578.295, 326.510, 52807.569 23/01/01,15:42:07,08,10,1, 11.9,1,1, 2.398, 10578.307, 326.587, 52807.588 23/01/01,15:42:07,09,10,1, 11.9,1,1, 2.398, 10578.298, 326.482, 52807.551 23/01/01,15:42:07,10,10,1, 11.9,1,1, 2.398, 10578.306, 326.565, 52807.598 23/01/01,15:42:07,11,10,1, 11.9,1,1, 2.398, 10578.284, 326.471, 52807.562 23/01/01,15:42:07,12,10,1, 11.9,1,1, 2.398, 10578.255, 326.562, 52807.596 23/01/01,15:42:07,13,10,1, 11.9,1,1, 2.398, 10578.253, 326.455, 52807.542 23/01/01,15:42:07,14,10,1, 11.9,1,1, 2.398, 10578.274, 326.563, 52807.633 23/01/01,15:42:07,15,10,1, 11.9,1,1, 2.398, 10578.217, 326.455, 52807.528 23/01/01,15:42:07,16,10,1, 11.9,1,1, 2.398, 10578.254, 326.525, 52807.613 23/01/01,15:42:07,17,10,1, 11.9,1,1, 2.398, 10578.228, 326.427, 52807.511 23/01/01,15:42:07,18,10,1, 11.9,1,1, 2.398, 10578.227, 326.521, 52807.612 23/01/01,15:42:07,19,10,1, 11.9,1,1, 2.398, 10578.210, 326.427, 52807.502 23/01/01,15:42:08,00,09,1, 11.9,1,1, 2.401, 10578.204, 326.427, 52807.502 23/01/01,15:42:08,01,09,1, 11.9,1,1, 2.401, 10578.168, 326.414, 52807.480 23/01/01,15:42:08,02,09,1, 11.9,1,1, 2.401, 10578.188, 326.500, 52807.560 23/01/01,15:42:08,03,09,1, 11.9,1,1, 2.401, 10578.159, 326.403, 52807.507 23/01/01,15:42:08,04,09,1, 11.9,1,1, 2.401, 10578.165, 326.497, 52807.522 23/01/01,15:42:08,05,09,1, 11.9,1,1, 2.401, 10578.128, 326.386, 52807.457 23/01/01,15:42:08,06,09,1, 11.9,1,1, 2.401, 10578.184, 326.493, 52807.563 23/01/01,15:42:08,07,09,1, 11.9,1,1, 2.401, 10578.151, 326.374, 52807.461 23/01/01,15:42:08,08,09,1, 11.9,1,1, 2.401, 10578.154, 326.441, 52807.559 23/01/01,15:42:08,09,09,1, 11.9,1,1, 2.401, 10578.112, 326.345, 52807.443 23/01/01,15:42:08,10,09,1, 11.9,1,1, 2.401, 10578.128, 326.451, 52807.486 23/01/01,15:42:08,11,09,1, 11.9,1,1, 2.401, 10578.086, 326.356, 52807.436 23/01/01,15:42:08,12,09,1, 11.9,1,1, 2.401, 10578.137, 326.436, 52807.464 23/01/01,15:42:08,13,09,1, 11.9,1,1, 2.401, 10578.086, 326.329, 52807.455 23/01/01,15:42:08,14,09,1, 11.9,1,1, 2.401, 10578.129, 326.409, 52807.514 23/01/01,15:42:08,15,09,1, 11.9,1,1, 2.401, 10578.068, 326.359, 52807.410 23/01/01,15:42:08,16,09,1, 11.9,1,1, 2.401, 10578.071, 326.390, 52807.512 23/01/01,15:42:08,17,09,1, 11.9,1,1, 2.401, 10578.039, 326.287, 52807.380 23/01/01,15:42:08,18,09,1, 11.9,1,1, 2.401, 10578.033, 326.375, 52807.456 23/01/01,15:42:08,19,09,1, 11.9,1,1, 2.401, 10578.039, 326.269, 52807.381 23/01/01,15:42:09,00,10,1, 11.9,1,1, 2.397, 10578.038, 326.269, 52807.381 23/01/01,15:42:09,01,10,1, 11.9,1,1, 2.397, 10578.002, 326.296, 52807.355 23/01/01,15:42:09,02,10,1, 11.9,1,1, 2.397, 10578.026, 326.394, 52807.416 23/01/01,15:42:09,03,10,1, 11.9,1,1, 2.397, 10577.982, 326.275, 52807.348 23/01/01,15:42:09,04,10,1, 11.9,1,1, 2.397, 10578.002, 326.365, 52807.399 23/01/01,15:42:09,05,10,1, 11.9,1,1, 2.397, 10577.978, 326.261, 52807.369 23/01/01,15:42:09,06,10,1, 11.9,1,1, 2.397, 10577.980, 326.353, 52807.386 23/01/01,15:42:09,07,10,1, 11.9,1,1, 2.397, 10577.922, 326.234, 52807.322 23/01/01,15:42:09,08,10,1, 11.9,1,1, 2.397, 10577.947, 326.321, 52807.394 23/01/01,15:42:09,09,10,1, 11.9,1,1, 2.397, 10577.921, 326.239, 52807.326 23/01/01,15:42:09,10,10,1, 11.9,1,1, 2.397, 10577.961, 326.306, 52807.385 23/01/01,15:42:09,11,10,1, 11.9,1,1, 2.397, 10577.917, 326.222, 52807.346 23/01/01,15:42:09,12,10,1, 11.9,1,1, 2.397, 10577.943, 326.306, 52807.391 23/01/01,15:42:09,13,10,1, 11.9,1,1, 2.397, 10577.884, 326.198, 52807.341 23/01/01,15:42:09,14,10,1, 11.9,1,1, 2.397, 10577.913, 326.281, 52807.361 23/01/01,15:42:09,15,10,1, 11.9,1,1, 2.397, 10577.884, 326.202, 52807.314 23/01/01,15:42:09,16,10,1, 11.9,1,1, 2.397, 10577.893, 326.279, 52807.381 23/01/01,15:42:09,17,10,1, 11.9,1,1, 2.397, 10577.862, 326.169, 52807.323 23/01/01,15:42:09,18,10,1, 11.9,1,1, 2.397, 10577.882, 326.256, 52807.366 23/01/01,15:42:09,19,10,1, 11.9,1,1, 2.397, 10577.828, 326.178, 52807.227 23/01/01,15:42:10,00,11,1, 11.9,1,1, 2.399, 10577.821, 326.178, 52807.227 23/01/01,15:42:10,01,11,1, 11.9,1,1, 2.399, 10577.805, 326.185, 52807.234 23/01/01,15:42:10,02,11,1, 11.9,1,1, 2.399, 10577.837, 326.239, 52807.314 23/01/01,15:42:10,03,11,1, 11.9,1,1, 2.399, 10577.804, 326.167, 52807.284 23/01/01,15:42:10,04,11,1, 11.9,1,1, 2.399, 10577.814, 326.201, 52807.296 23/01/01,15:42:10,05,11,1, 11.9,1,1, 2.399, 10577.773, 326.144, 52807.297 23/01/01,15:42:10,06,11,1, 11.9,1,1, 2.399, 10577.770, 326.165, 52807.325 23/01/01,15:42:10,07,11,1, 11.9,1,1, 2.399, 10577.744, 326.134, 52807.234 23/01/01,15:42:10,08,11,1, 11.9,1,1, 2.399, 10577.767, 326.187, 52807.315 23/01/01,15:42:10,09,11,1, 11.9,1,1, 2.399, 10577.750, 326.134, 52807.324 23/01/01,15:42:10,10,11,1, 11.9,1,1, 2.399, 10577.782, 326.156, 52807.185 23/01/01,15:42:10,11,11,1, 11.9,1,1, 2.399, 10577.700, 326.142, 52807.285 23/01/01,15:42:10,12,11,1, 11.9,1,1, 2.399, 10577.717, 326.140, 52807.296 23/01/01,15:42:10,13,11,1, 11.9,1,1, 2.399, 10577.681, 326.111, 52807.249 23/01/01,15:42:10,14,11,1, 11.9,1,1, 2.399, 10577.694, 326.118, 52807.236 23/01/01,15:42:10,15,11,1, 11.9,1,1, 2.399, 10577.680, 326.105, 52807.203 23/01/01,15:42:10,16,11,1, 11.9,1,1, 2.399, 10577.676, 326.113, 52807.276 23/01/01,15:42:10,17,11,1, 11.9,1,1, 2.399, 10577.676, 326.093, 52807.245 23/01/01,15:42:10,18,11,1, 11.9,1,1, 2.399, 10577.656, 326.082, 52807.220 23/01/01,15:42:10,19,11,1, 11.9,1,1, 2.399, 10577.655, 326.101, 52807.217 23/01/01,15:42:11,00,10,1, 11.9,1,1, 2.399, 10577.654, 326.101, 52807.217 23/01/01,15:42:11,01,10,1, 11.9,1,1, 2.399, 10577.589, 326.074, 52807.198 23/01/01,15:42:11,02,10,1, 11.9,1,1, 2.399, 10577.593, 326.024, 52807.151 23/01/01,15:42:11,03,10,1, 11.9,1,1, 2.399, 10577.590, 326.068, 52807.171 23/01/01,15:42:11,04,10,1, 11.9,1,1, 2.399, 10577.593, 326.019, 52807.168 23/01/01,15:42:11,05,10,1, 11.9,1,1, 2.399, 10577.566, 326.059, 52807.118 23/01/01,15:42:11,06,10,1, 11.9,1,1, 2.399, 10577.564, 326.031, 52807.150 23/01/01,15:42:11,07,10,1, 11.9,1,1, 2.399, 10577.557, 326.064, 52807.207 23/01/01,15:42:11,08,10,1, 11.9,1,1, 2.399, 10577.554, 326.017, 52807.184 23/01/01,15:42:11,09,10,1, 11.9,1,1, 2.399, 10577.576, 326.064, 52807.198 23/01/01,15:42:11,10,10,1, 11.9,1,1, 2.399, 10577.547, 325.991, 52807.170 23/01/01,15:42:11,11,10,1, 11.9,1,1, 2.399, 10577.516, 326.035, 52807.192 23/01/01,15:42:11,12,10,1, 11.9,1,1, 2.399, 10577.546, 325.960, 52807.124 23/01/01,15:42:11,13,10,1, 11.9,1,1, 2.399, 10577.531, 325.987, 52807.137 23/01/01,15:42:11,14,10,1, 11.9,1,1, 2.399, 10577.510, 325.930, 52807.122 23/01/01,15:42:11,15,10,1, 11.9,1,1, 2.399, 10577.551, 325.987, 52807.153 23/01/01,15:42:11,16,10,1, 11.9,1,1, 2.399, 10577.493, 325.917, 52807.126 23/01/01,15:42:11,17,10,1, 11.9,1,1, 2.399, 10577.510, 325.986, 52807.168 23/01/01,15:42:11,18,10,1, 11.9,1,1, 2.399, 10577.475, 325.896, 52807.070 23/01/01,15:42:11,19,10,1, 11.9,1,1, 2.399, 10577.495, 325.962, 52807.149 23/01/01,15:42:12,00,09,1, 11.9,1,1, 2.394, 10577.487, 325.962, 52807.149 23/01/01,15:42:12,01,09,1, 11.9,1,1, 2.394, 10577.457, 325.942, 52807.080 23/01/01,15:42:12,02,09,1, 11.9,1,1, 2.394, 10577.458, 325.855, 52807.054 23/01/01,15:42:12,03,09,1, 11.9,1,1, 2.394, 10577.464, 325.930, 52807.118 23/01/01,15:42:12,04,09,1, 11.9,1,1, 2.394, 10577.403, 325.860, 52807.055 23/01/01,15:42:12,05,09,1, 11.9,1,1, 2.394, 10577.451, 325.947, 52807.151 23/01/01,15:42:12,06,09,1, 11.9,1,1, 2.394, 10577.442, 325.822, 52807.047 23/01/01,15:42:12,07,09,1, 11.9,1,1, 2.394, 10577.442, 325.926, 52807.091 23/01/01,15:42:12,08,09,1, 11.9,1,1, 2.394, 10577.414, 325.828, 52807.053 23/01/01,15:42:12,09,09,1, 11.9,1,1, 2.394, 10577.424, 325.886, 52807.102 23/01/01,15:42:12,10,09,1, 11.9,1,1, 2.394, 10577.397, 325.784, 52807.013 23/01/01,15:42:12,11,09,1, 11.9,1,1, 2.394, 10577.405, 325.892, 52807.054 23/01/01,15:42:12,12,09,1, 11.9,1,1, 2.394, 10577.398, 325.783, 52807.003 23/01/01,15:42:12,13,09,1, 11.9,1,1, 2.394, 10577.405, 325.881, 52807.081 23/01/01,15:42:12,14,09,1, 11.9,1,1, 2.394, 10577.400, 325.781, 52807.003 23/01/01,15:42:12,15,09,1, 11.9,1,1, 2.394, 10577.395, 325.887, 52807.064 23/01/01,15:42:12,16,09,1, 11.9,1,1, 2.394, 10577.367, 325.764, 52807.010 23/01/01,15:42:12,17,09,1, 11.9,1,1, 2.394, 10577.389, 325.844, 52807.035 23/01/01,15:42:12,18,09,1, 11.9,1,1, 2.394, 10577.378, 325.740, 52806.966 23/01/01,15:42:12,19,09,1, 11.9,1,1, 2.394, 10577.395, 325.820, 52807.030 23/01/01,15:42:13,00,09,1, 11.9,1,1, 2.393, 10577.395, 325.820, 52807.030 23/01/01,15:42:13,01,09,1, 11.9,1,1, 2.393, 10577.371, 325.788, 52807.038 23/01/01,15:42:13,02,09,1, 11.9,1,1, 2.393, 10577.362, 325.700, 52806.928 23/01/01,15:42:13,03,09,1, 11.9,1,1, 2.393, 10577.374, 325.802, 52807.005 23/01/01,15:42:13,04,09,1, 11.9,1,1, 2.393, 10577.346, 325.696, 52806.935 23/01/01,15:42:13,05,09,1, 11.9,1,1, 2.393, 10577.366, 325.765, 52806.988 23/01/01,15:42:13,06,09,1, 11.9,1,1, 2.393, 10577.325, 325.673, 52806.945 23/01/01,15:42:13,07,09,1, 11.9,1,1, 2.393, 10577.356, 325.757, 52807.004 23/01/01,15:42:13,08,09,1, 11.9,1,1, 2.393, 10577.344, 325.635, 52806.919 23/01/01,15:42:13,09,09,1, 11.9,1,1, 2.393, 10577.357, 325.734, 52806.982 23/01/01,15:42:13,10,09,1, 11.9,1,1, 2.393, 10577.300, 325.622, 52806.887 23/01/01,15:42:13,11,09,1, 11.9,1,1, 2.393, 10577.357, 325.735, 52806.937 23/01/01,15:42:13,12,09,1, 11.9,1,1, 2.393, 10577.307, 325.610, 52806.895 23/01/01,15:42:13,13,09,1, 11.9,1,1, 2.393, 10577.341, 325.695, 52806.951 23/01/01,15:42:13,14,09,1, 11.9,1,1, 2.393, 10577.313, 325.585, 52806.880 23/01/01,15:42:13,15,09,1, 11.9,1,1, 2.393, 10577.310, 325.660, 52806.940 23/01/01,15:42:13,16,09,1, 11.9,1,1, 2.393, 10577.286, 325.573, 52806.900 23/01/01,15:42:13,17,09,1, 11.9,1,1, 2.393, 10577.301, 325.656, 52806.894 23/01/01,15:42:13,18,09,1, 11.9,1,1, 2.393, 10577.288, 325.543, 52806.839 23/01/01,15:42:13,19,09,1, 11.9,1,1, 2.393, 10577.309, 325.625, 52806.897 23/01/01,15:42:14,00,09,1, 11.9,1,1, 2.398, 10577.303, 325.625, 52806.897 23/01/01,15:42:14,01,09,1, 11.9,1,1, 2.398, 10577.294, 325.605, 52806.909 23/01/01,15:42:14,02,09,1, 11.9,1,1, 2.398, 10577.243, 325.538, 52806.831 23/01/01,15:42:14,03,09,1, 11.9,1,1, 2.398, 10577.298, 325.592, 52806.917 23/01/01,15:42:14,04,09,1, 11.9,1,1, 2.398, 10577.245, 325.539, 52806.830 23/01/01,15:42:14,05,09,1, 11.9,1,1, 2.398, 10577.290, 325.577, 52806.885 23/01/01,15:42:14,06,09,1, 11.9,1,1, 2.398, 10577.244, 325.509, 52806.840 23/01/01,15:42:14,07,09,1, 11.9,1,1, 2.398, 10577.268, 325.576, 52806.838 23/01/01,15:42:14,08,09,1, 11.9,1,1, 2.398, 10577.226, 325.484, 52806.644 23/01/01,15:42:14,09,09,1, 11.9,1,1, 2.398, 10577.243, 325.533, 52806.883 23/01/01,15:42:14,10,09,1, 11.9,1,1, 2.398, 10577.215, 325.469, 52806.860 23/01/01,15:42:14,11,09,1, 11.9,1,1, 2.398, 10577.255, 325.494, 52806.846 23/01/01,15:42:14,12,09,1, 11.9,1,1, 2.398, 10577.221, 325.449, 52806.803 23/01/01,15:42:14,13,09,1, 11.9,1,1, 2.398, 10577.223, 325.479, 52806.819 23/01/01,15:42:14,14,09,1, 11.9,1,1, 2.398, 10577.216, 325.442, 52806.796 23/01/01,15:42:14,15,09,1, 11.9,1,1, 2.398, 10577.226, 325.455, 52806.815 23/01/01,15:42:14,16,09,1, 11.9,1,1, 2.398, 10577.213, 325.417, 52806.760 23/01/01,15:42:14,17,09,1, 11.9,1,1, 2.398, 10577.239, 325.421, 52806.733 23/01/01,15:42:14,18,09,1, 11.9,1,1, 2.398, 10577.219, 325.400, 52806.746 23/01/01,15:42:14,19,09,1, 11.9,1,1, 2.398, 10577.191, 325.421, 52806.753 23/01/01,15:42:15,00,08,1, 11.9,1,1, 2.396, 10577.186, 325.421, 52806.753 23/01/01,15:42:15,01,08,1, 11.9,1,1, 2.396, 10577.205, 325.391, 52806.793 23/01/01,15:42:15,02,08,1, 11.9,1,1, 2.396, 10577.210, 325.396, 52806.745 23/01/01,15:42:15,03,08,1, 11.9,1,1, 2.396, 10577.210, 325.367, 52806.755 23/01/01,15:42:15,04,08,1, 11.9,1,1, 2.396, 10577.176, 325.401, 52806.702 23/01/01,15:42:15,05,08,1, 11.9,1,1, 2.396, 10577.187, 325.340, 52806.726 23/01/01,15:42:15,06,08,1, 11.9,1,1, 2.396, 10577.182, 325.336, 52806.704 23/01/01,15:42:15,07,08,1, 11.9,1,1, 2.396, 10577.190, 325.298, 52806.705 23/01/01,15:42:15,08,08,1, 11.9,1,1, 2.396, 10577.181, 325.318, 52806.742 23/01/01,15:42:15,09,08,1, 11.9,1,1, 2.396, 10577.174, 325.291, 52806.652 23/01/01,15:42:15,10,08,1, 11.9,1,1, 2.396, 10577.175, 325.305, 52806.687 23/01/01,15:42:15,11,08,1, 11.9,1,1, 2.396, 10577.167, 325.302, 52806.697 23/01/01,15:42:15,12,08,1, 11.9,1,1, 2.396, 10577.174, 325.306, 52806.701 23/01/01,15:42:15,13,08,1, 11.9,1,1, 2.396, 10577.170, 325.257, 52806.650 23/01/01,15:42:15,14,08,1, 11.9,1,1, 2.396, 10577.158, 325.305, 52806.681 23/01/01,15:42:15,15,08,1, 11.9,1,1, 2.396, 10577.176, 325.234, 52806.676 23/01/01,15:42:15,16,08,1, 11.9,1,1, 2.396, 10577.138, 325.247, 52806.699 23/01/01,15:42:15,17,08,1, 11.9,1,1, 2.396, 10577.137, 325.217, 52806.617 23/01/01,15:42:15,18,08,1, 11.9,1,1, 2.396, 10577.148, 325.276, 52806.660 23/01/01,15:42:15,19,08,1, 11.9,1,1, 2.396, 10577.134, 325.192, 52806.626 23/01/01,15:42:16,00,08,1, 11.8,1,1, 2.398, 10577.128, 325.192, 52806.626 23/01/01,15:42:16,01,08,1, 11.8,1,1, 2.398, 10577.134, 325.184, 52806.606 23/01/01,15:42:16,02,08,1, 11.8,1,1, 2.398, 10577.142, 325.252, 52806.689 23/01/01,15:42:16,03,08,1, 11.8,1,1, 2.398, 10577.108, 325.157, 52806.602 23/01/01,15:42:16,04,08,1, 11.8,1,1, 2.398, 10577.122, 325.201, 52806.633 23/01/01,15:42:16,05,08,1, 11.8,1,1, 2.398, 10577.110, 325.120, 52806.607 23/01/01,15:42:16,06,08,1, 11.8,1,1, 2.398, 10577.132, 325.226, 52806.646 23/01/01,15:42:16,07,08,1, 11.8,1,1, 2.398, 10577.108, 325.120, 52806.568 23/01/01,15:42:16,08,08,1, 11.8,1,1, 2.398, 10577.129, 325.204, 52806.604 23/01/01,15:42:16,09,08,1, 11.8,1,1, 2.398, 10577.093, 325.094, 52806.533 23/01/01,15:42:16,10,08,1, 11.8,1,1, 2.398, 10577.107, 325.164, 52806.612 23/01/01,15:42:16,11,08,1, 11.8,1,1, 2.398, 10577.087, 325.064, 52806.525 23/01/01,15:42:16,12,08,1, 11.8,1,1, 2.398, 10577.104, 325.157, 52806.606 23/01/01,15:42:16,13,08,1, 11.8,1,1, 2.398, 10577.070, 325.043, 52806.561 23/01/01,15:42:16,14,08,1, 11.8,1,1, 2.398, 10577.091, 325.125, 52806.583 23/01/01,15:42:16,15,08,1, 11.8,1,1, 2.398, 10577.078, 325.041, 52806.518 23/01/01,15:42:16,16,08,1, 11.8,1,1, 2.398, 10577.073, 325.145, 52806.573 23/01/01,15:42:16,17,08,1, 11.8,1,1, 2.398, 10577.046, 325.006, 52806.511 23/01/01,15:42:16,18,08,1, 11.8,1,1, 2.398, 10577.077, 325.107, 52806.552 23/01/01,15:42:16,19,08,1, 11.8,1,1, 2.398, 10577.041, 324.983, 52806.485 23/01/01,15:42:17,00,08,1, 11.9,1,1, 2.397, 10577.036, 324.983, 52806.485 23/01/01,15:42:17,01,08,1, 11.9,1,1, 2.397, 10577.035, 324.962, 52806.480 23/01/01,15:42:17,02,08,1, 11.9,1,1, 2.397, 10577.048, 325.058, 52806.565 23/01/01,15:42:17,03,08,1, 11.9,1,1, 2.397, 10577.038, 324.950, 52806.483 23/01/01,15:42:17,04,08,1, 11.9,1,1, 2.397, 10577.056, 325.052, 52806.568 23/01/01,15:42:17,05,08,1, 11.9,1,1, 2.397, 10577.010, 324.945, 52806.493 23/01/01,15:42:17,06,08,1, 11.9,1,1, 2.397, 10577.053, 325.031, 52806.551 23/01/01,15:42:17,07,08,1, 11.9,1,1, 2.397, 10577.006, 324.937, 52806.504 23/01/01,15:42:17,08,08,1, 11.9,1,1, 2.397, 10577.043, 324.996, 52806.553 23/01/01,15:42:17,09,08,1, 11.9,1,1, 2.397, 10576.978, 324.868, 52806.614 23/01/01,15:42:17,10,08,1, 11.9,1,1, 2.397, 10577.014, 324.996, 52806.549 23/01/01,15:42:17,11,08,1, 11.9,1,1, 2.397, 10576.982, 324.891, 52806.433 23/01/01,15:42:17,12,08,1, 11.9,1,1, 2.397, 10577.007, 324.956, 52806.458 23/01/01,15:42:17,13,08,1, 11.9,1,1, 2.397, 10576.996, 324.862, 52806.436 23/01/01,15:42:17,14,08,1, 11.9,1,1, 2.397, 10577.016, 324.953, 52806.484 23/01/01,15:42:17,15,08,1, 11.9,1,1, 2.397, 10576.962, 324.879, 52806.453 23/01/01,15:42:17,16,08,1, 11.9,1,1, 2.397, 10577.029, 324.953, 52806.549 23/01/01,15:42:17,17,08,1, 11.9,1,1, 2.397, 10576.977, 324.818, 52806.390 23/01/01,15:42:17,18,08,1, 11.9,1,1, 2.397, 10576.990, 324.941, 52806.477 23/01/01,15:42:17,19,08,1, 11.9,1,1, 2.397, 10576.972, 324.835, 52806.433 23/01/01,15:42:18,00,08,1, 11.9,1,1, 2.399, 10576.969, 324.835, 52806.433 23/01/01,15:42:18,01,08,1, 11.9,1,1, 2.399, 10576.968, 324.784, 52806.390 23/01/01,15:42:18,02,08,1, 11.9,1,1, 2.399, 10576.978, 324.881, 52806.439 23/01/01,15:42:18,03,08,1, 11.9,1,1, 2.399, 10576.946, 324.799, 52806.376 23/01/01,15:42:18,04,08,1, 11.9,1,1, 2.399, 10576.974, 324.893, 52806.480 23/01/01,15:42:18,05,08,1, 11.9,1,1, 2.399, 10576.952, 324.776, 52806.377 23/01/01,15:42:18,06,08,1, 11.9,1,1, 2.399, 10576.945, 324.865, 52806.427 23/01/01,15:42:18,07,08,1, 11.9,1,1, 2.399, 10576.929, 324.730, 52806.363 23/01/01,15:42:18,08,08,1, 11.9,1,1, 2.399, 10576.953, 324.836, 52806.448 23/01/01,15:42:18,09,08,1, 11.9,1,1, 2.399, 10576.937, 324.724, 52806.434 23/01/01,15:42:18,10,08,1, 11.9,1,1, 2.399, 10576.906, 324.811, 52806.389 23/01/01,15:42:18,11,08,1, 11.9,1,1, 2.399, 10576.901, 324.739, 52806.383 23/01/01,15:42:18,12,08,1, 11.9,1,1, 2.399, 10576.922, 324.827, 52806.440 23/01/01,15:42:18,13,08,1, 11.9,1,1, 2.399, 10576.872, 324.728, 52806.348 23/01/01,15:42:18,14,08,1, 11.9,1,1, 2.399, 10576.966, 324.830, 52806.391 23/01/01,15:42:18,15,08,1, 11.9,1,1, 2.399, 10576.888, 324.709, 52806.309 23/01/01,15:42:18,16,08,1, 11.9,1,1, 2.399, 10576.919, 324.767, 52806.382 23/01/01,15:42:18,17,08,1, 11.9,1,1, 2.399, 10576.909, 324.681, 52806.313 23/01/01,15:42:18,18,08,1, 11.9,1,1, 2.399, 10576.930, 324.748, 52806.410 23/01/01,15:42:18,19,08,1, 11.9,1,1, 2.399, 10576.882, 324.649, 52806.326 23/01/01,15:42:19,00,08,1, 11.9,1,1, 2.397, 10576.878, 324.649, 52806.326 23/01/01,15:42:19,01,08,1, 11.9,1,1, 2.397, 10576.907, 324.634, 52806.220 23/01/01,15:42:19,02,08,1, 11.9,1,1, 2.397, 10576.904, 324.727, 52806.338 23/01/01,15:42:19,03,08,1, 11.9,1,1, 2.397, 10576.907, 324.611, 52806.262 23/01/01,15:42:19,04,08,1, 11.9,1,1, 2.397, 10576.917, 324.713, 52806.362 23/01/01,15:42:19,05,08,1, 11.9,1,1, 2.397, 10576.867, 324.612, 52806.309 23/01/01,15:42:19,06,08,1, 11.9,1,1, 2.397, 10576.904, 324.690, 52806.379 23/01/01,15:42:19,07,08,1, 11.9,1,1, 2.397, 10576.870, 324.593, 52806.317 23/01/01,15:42:19,08,08,1, 11.9,1,1, 2.397, 10576.884, 324.688, 52806.389 23/01/01,15:42:19,09,08,1, 11.9,1,1, 2.397, 10576.861, 324.600, 52806.288 23/01/01,15:42:19,10,08,1, 11.9,1,1, 2.397, 10576.874, 324.649, 52806.342 23/01/01,15:42:19,11,08,1, 11.9,1,1, 2.397, 10576.880, 324.593, 52806.304 23/01/01,15:42:19,12,08,1, 11.9,1,1, 2.397, 10576.889, 324.640, 52806.318 23/01/01,15:42:19,13,08,1, 11.9,1,1, 2.397, 10576.842, 324.568, 52806.284 23/01/01,15:42:19,14,08,1, 11.9,1,1, 2.397, 10576.877, 324.606, 52806.327 23/01/01,15:42:19,15,08,1, 11.9,1,1, 2.397, 10576.851, 324.547, 52806.272 23/01/01,15:42:19,16,08,1, 11.9,1,1, 2.397, 10576.866, 324.590, 52806.321 23/01/01,15:42:19,17,08,1, 11.9,1,1, 2.397, 10576.862, 324.528, 52806.295 23/01/01,15:42:19,18,08,1, 11.9,1,1, 2.397, 10576.872, 324.586, 52806.307 23/01/01,15:42:19,19,08,1, 11.9,1,1, 2.397, 10576.815, 324.515, 52806.256 23/01/01,15:42:20,00,08,1, 11.9,1,1, 2.396, 10576.811, 324.515, 52806.256 23/01/01,15:42:20,01,08,1, 11.9,1,1, 2.396, 10576.844, 324.481, 52806.257 23/01/01,15:42:20,02,08,1, 11.9,1,1, 2.396, 10576.869, 324.513, 52806.276 23/01/01,15:42:20,03,08,1, 11.9,1,1, 2.396, 10576.839, 324.453, 52806.249 23/01/01,15:42:20,04,08,1, 11.9,1,1, 2.396, 10576.866, 324.491, 52806.322 23/01/01,15:42:20,05,08,1, 11.9,1,1, 2.396, 10576.855, 324.449, 52806.247 23/01/01,15:42:20,06,08,1, 11.9,1,1, 2.396, 10576.865, 324.485, 52806.240 23/01/01,15:42:20,07,08,1, 11.9,1,1, 2.396, 10576.812, 324.436, 52806.230 23/01/01,15:42:20,08,08,1, 11.9,1,1, 2.396, 10576.844, 324.472, 52806.237 23/01/01,15:42:20,09,08,1, 11.9,1,1, 2.396, 10576.825, 324.439, 52806.200 23/01/01,15:42:20,10,08,1, 11.9,1,1, 2.396, 10576.832, 324.453, 52806.225 23/01/01,15:42:20,11,08,1, 11.9,1,1, 2.396, 10576.840, 324.420, 52806.184 23/01/01,15:42:20,12,08,1, 11.9,1,1, 2.396, 10576.830, 324.447, 52806.205 23/01/01,15:42:20,13,08,1, 11.9,1,1, 2.396, 10576.819, 324.410, 52806.196 23/01/01,15:42:20,14,08,1, 11.9,1,1, 2.396, 10576.829, 324.412, 52806.176 23/01/01,15:42:20,15,08,1, 11.9,1,1, 2.396, 10576.822, 324.378, 52806.164 23/01/01,15:42:20,16,08,1, 11.9,1,1, 2.396, 10576.821, 324.378, 52806.172 23/01/01,15:42:20,17,08,1, 11.9,1,1, 2.396, 10576.806, 324.374, 52806.181 23/01/01,15:42:20,18,08,1, 11.9,1,1, 2.396, 10576.831, 324.364, 52806.170 23/01/01,15:42:20,19,08,1, 11.9,1,1, 2.396, 10576.813, 324.374, 52806.188 23/01/01,15:42:21,00,08,1, 11.8,1,1, 2.400, 10576.811, 324.374, 52806.188 23/01/01,15:42:21,01,08,1, 11.8,1,1, 2.400, 10576.797, 324.344, 52806.183 23/01/01,15:42:21,02,08,1, 11.8,1,1, 2.400, 10576.821, 324.321, 52806.156 23/01/01,15:42:21,03,08,1, 11.8,1,1, 2.400, 10576.809, 324.328, 52806.184 23/01/01,15:42:21,04,08,1, 11.8,1,1, 2.400, 10576.810, 324.344, 52806.174 23/01/01,15:42:21,05,08,1, 11.8,1,1, 2.400, 10576.779, 324.315, 52806.152 23/01/01,15:42:21,06,08,1, 11.8,1,1, 2.400, 10576.804, 324.339, 52806.155 23/01/01,15:42:21,07,08,1, 11.8,1,1, 2.400, 10576.806, 324.316, 52806.158 23/01/01,15:42:21,08,08,1, 11.8,1,1, 2.400, 10576.812, 324.308, 52806.166 23/01/01,15:42:21,09,08,1, 11.8,1,1, 2.400, 10576.790, 324.313, 52806.133 23/01/01,15:42:21,10,08,1, 11.8,1,1, 2.400, 10576.796, 324.310, 52806.130 23/01/01,15:42:21,11,08,1, 11.8,1,1, 2.400, 10576.806, 324.305, 52806.145 23/01/01,15:42:21,12,08,1, 11.8,1,1, 2.400, 10576.800, 324.273, 52806.103 23/01/01,15:42:21,13,08,1, 11.8,1,1, 2.400, 10576.802, 324.279, 52806.130 23/01/01,15:42:21,14,08,1, 11.8,1,1, 2.400, 10576.792, 324.262, 52806.120 23/01/01,15:42:21,15,08,1, 11.8,1,1, 2.400, 10576.783, 324.279, 52806.124 23/01/01,15:42:21,16,08,1, 11.8,1,1, 2.400, 10576.785, 324.268, 52806.134 23/01/01,15:42:21,17,08,1, 11.8,1,1, 2.400, 10576.773, 324.273, 52806.101 23/01/01,15:42:21,18,08,1, 11.8,1,1, 2.400, 10576.785, 324.236, 52806.100 23/01/01,15:42:21,19,08,1, 11.8,1,1, 2.400, 10576.770, 324.246, 52806.109 23/01/01,15:42:22,00,08,1, 11.9,1,1, 2.396, 10576.769, 324.246, 52806.109 23/01/01,15:42:22,01,08,1, 11.9,1,1, 2.396, 10576.766, 324.219, 52806.101 23/01/01,15:42:22,02,08,1, 11.9,1,1, 2.396, 10576.788, 324.200, 52806.080 23/01/01,15:42:22,03,08,1, 11.9,1,1, 2.396, 10576.775, 324.229, 52806.111 23/01/01,15:42:22,04,08,1, 11.9,1,1, 2.396, 10576.754, 324.203, 52806.064 23/01/01,15:42:22,05,08,1, 11.9,1,1, 2.396, 10576.775, 324.220, 52806.091 23/01/01,15:42:22,06,08,1, 11.9,1,1, 2.396, 10576.789, 324.170, 52806.052 23/01/01,15:42:22,07,08,1, 11.9,1,1, 2.396, 10576.786, 324.212, 52806.118 23/01/01,15:42:22,08,08,1, 11.9,1,1, 2.396, 10576.778, 324.137, 52806.073 23/01/01,15:42:22,09,08,1, 11.9,1,1, 2.396, 10576.753, 324.182, 52806.036 23/01/01,15:42:22,10,08,1, 11.9,1,1, 2.396, 10576.753, 324.130, 52806.059 23/01/01,15:42:22,11,08,1, 11.9,1,1, 2.396, 10576.779, 324.151, 52806.078 23/01/01,15:42:22,12,08,1, 11.9,1,1, 2.396, 10576.779, 324.135, 52806.043 23/01/01,15:42:22,13,08,1, 11.9,1,1, 2.396, 10576.756, 324.165, 52806.038 23/01/01,15:42:22,14,08,1, 11.9,1,1, 2.396, 10576.796, 324.104, 52806.066 23/01/01,15:42:22,15,08,1, 11.9,1,1, 2.396, 10576.769, 324.145, 52806.060 23/01/01,15:42:22,16,08,1, 11.9,1,1, 2.396, 10576.768, 324.101, 52806.034 23/01/01,15:42:22,17,08,1, 11.9,1,1, 2.396, 10576.785, 324.132, 52806.014 23/01/01,15:42:22,18,08,1, 11.9,1,1, 2.396, 10576.785, 324.071, 52806.018 23/01/01,15:42:22,19,08,1, 11.9,1,1, 2.396, 10576.785, 324.106, 52806.009 23/01/01,15:42:23,00,09,1, 11.9,1,1, 2.397, 10576.777, 324.106, 52806.009 23/01/01,15:42:23,01,09,1, 11.9,1,1, 2.397, 10576.775, 324.085, 52806.005 23/01/01,15:42:23,02,09,1, 11.9,1,1, 2.397, 10576.751, 324.061, 52805.988 23/01/01,15:42:23,03,09,1, 11.9,1,1, 2.397, 10576.805, 324.099, 52805.908 23/01/01,15:42:23,04,09,1, 11.9,1,1, 2.397, 10576.774, 324.057, 52806.019 23/01/01,15:42:23,05,09,1, 11.9,1,1, 2.397, 10576.772, 324.057, 52806.003 23/01/01,15:42:23,06,09,1, 11.9,1,1, 2.397, 10576.775, 324.004, 52805.987 23/01/01,15:42:23,07,09,1, 11.9,1,1, 2.397, 10576.790, 324.056, 52806.008 23/01/01,15:42:23,08,09,1, 11.9,1,1, 2.397, 10576.748, 323.993, 52805.986 23/01/01,15:42:23,09,09,1, 11.9,1,1, 2.397, 10576.777, 324.014, 52805.986 23/01/01,15:42:23,10,09,1, 11.9,1,1, 2.397, 10576.775, 324.010, 52805.962 23/01/01,15:42:23,11,09,1, 11.9,1,1, 2.397, 10576.787, 324.038, 52806.033 23/01/01,15:42:23,12,09,1, 11.9,1,1, 2.397, 10576.777, 323.986, 52805.962 23/01/01,15:42:23,13,09,1, 11.9,1,1, 2.397, 10576.748, 324.015, 52806.053 23/01/01,15:42:23,14,09,1, 11.9,1,1, 2.397, 10576.760, 323.966, 52806.106 23/01/01,15:42:23,15,09,1, 11.9,1,1, 2.397, 10576.774, 324.014, 52805.956 23/01/01,15:42:23,16,09,1, 11.9,1,1, 2.397, 10576.777, 323.953, 52805.946 23/01/01,15:42:23,17,09,1, 11.9,1,1, 2.397, 10576.793, 323.976, 52805.968 23/01/01,15:42:23,18,09,1, 11.9,1,1, 2.397, 10576.758, 323.924, 52805.956 23/01/01,15:42:23,19,09,1, 11.9,1,1, 2.397, 10576.781, 323.999, 52805.988 23/01/01,15:42:24,00,09,1, 11.8,1,1, 2.396, 10576.777, 323.999, 52805.988 23/01/01,15:42:24,01,09,1, 11.8,1,1, 2.396, 10576.792, 323.969, 52805.968 23/01/01,15:42:24,02,09,1, 11.8,1,1, 2.396, 10576.784, 323.906, 52805.940 23/01/01,15:42:24,03,09,1, 11.8,1,1, 2.396, 10576.781, 323.951, 52805.972 23/01/01,15:42:24,04,09,1, 11.8,1,1, 2.396, 10576.765, 323.885, 52805.913 23/01/01,15:42:24,05,09,1, 11.8,1,1, 2.396, 10576.783, 323.959, 52805.941 23/01/01,15:42:24,06,09,1, 11.8,1,1, 2.396, 10576.758, 323.857, 52805.900 23/01/01,15:42:24,07,09,1, 11.8,1,1, 2.396, 10576.768, 323.958, 52805.933 23/01/01,15:42:24,08,09,1, 11.8,1,1, 2.396, 10576.778, 323.868, 52805.877 23/01/01,15:42:24,09,09,1, 11.8,1,1, 2.396, 10576.808, 323.932, 52805.941 23/01/01,15:42:24,10,09,1, 11.8,1,1, 2.396, 10576.781, 323.854, 52805.929 23/01/01,15:42:24,11,09,1, 11.8,1,1, 2.396, 10576.805, 323.926, 52805.963 23/01/01,15:42:24,12,09,1, 11.8,1,1, 2.396, 10576.828, 323.827, 52805.898 23/01/01,15:42:24,13,09,1, 11.8,1,1, 2.396, 10576.811, 323.864, 52805.927 23/01/01,15:42:24,14,09,1, 11.8,1,1, 2.396, 10576.788, 323.785, 52805.835 23/01/01,15:42:24,15,09,1, 11.8,1,1, 2.396, 10576.792, 323.889, 52805.941 23/01/01,15:42:24,16,09,1, 11.8,1,1, 2.396, 10576.779, 323.789, 52805.867 23/01/01,15:42:24,17,09,1, 11.8,1,1, 2.396, 10576.815, 323.851, 52805.922 23/01/01,15:42:24,18,09,1, 11.8,1,1, 2.396, 10576.782, 323.771, 52805.876 23/01/01,15:42:24,19,09,1, 11.8,1,1, 2.396, 10576.833, 323.897, 52805.963 23/01/01,15:42:25,00,09,1, 11.9,1,1, 2.400, 10576.828, 323.897, 52805.963 23/01/01,15:42:25,01,09,1, 11.9,1,1, 2.400, 10576.811, 323.848, 52805.962 23/01/01,15:42:25,02,09,1, 11.9,1,1, 2.400, 10576.768, 323.746, 52805.842 23/01/01,15:42:25,03,09,1, 11.9,1,1, 2.400, 10576.821, 323.847, 52805.915 23/01/01,15:42:25,04,09,1, 11.9,1,1, 2.400, 10576.783, 323.745, 52805.838 23/01/01,15:42:25,05,09,1, 11.9,1,1, 2.400, 10576.808, 323.820, 52805.895 23/01/01,15:42:25,06,09,1, 11.9,1,1, 2.400, 10576.789, 323.724, 52805.832 23/01/01,15:42:25,07,09,1, 11.9,1,1, 2.400, 10576.820, 323.812, 52805.896 23/01/01,15:42:25,08,09,1, 11.9,1,1, 2.400, 10576.795, 323.697, 52805.819 23/01/01,15:42:25,09,09,1, 11.9,1,1, 2.400, 10576.817, 323.808, 52805.904 23/01/01,15:42:25,10,09,1, 11.9,1,1, 2.400, 10576.813, 323.691, 52805.860 23/01/01,15:42:25,11,09,1, 11.9,1,1, 2.400, 10576.816, 323.791, 52805.876 23/01/01,15:42:25,12,09,1, 11.9,1,1, 2.400, 10576.803, 323.693, 52805.832 23/01/01,15:42:25,13,09,1, 11.9,1,1, 2.400, 10576.863, 323.785, 52805.876 23/01/01,15:42:25,14,09,1, 11.9,1,1, 2.400, 10576.795, 323.668, 52805.787 23/01/01,15:42:25,15,09,1, 11.9,1,1, 2.400, 10576.826, 323.783, 52805.894 23/01/01,15:42:25,16,09,1, 11.9,1,1, 2.400, 10576.806, 323.666, 52805.842 23/01/01,15:42:25,17,09,1, 11.9,1,1, 2.400, 10576.834, 323.758, 52805.909 23/01/01,15:42:25,18,09,1, 11.9,1,1, 2.400, 10576.785, 323.639, 52805.806 23/01/01,15:42:25,19,09,1, 11.9,1,1, 2.400, 10576.862, 323.717, 52805.886 23/01/01,15:42:26,00,09,1, 11.8,1,1, 2.395, 10576.861, 323.717, 52805.886 23/01/01,15:42:26,01,09,1, 11.8,1,1, 2.395, 10576.849, 323.728, 52805.858 23/01/01,15:42:26,02,09,1, 11.8,1,1, 2.395, 10576.812, 323.624, 52805.785 23/01/01,15:42:26,03,09,1, 11.8,1,1, 2.395, 10576.827, 323.729, 52805.841 23/01/01,15:42:26,04,09,1, 11.8,1,1, 2.395, 10576.814, 323.617, 52805.830 23/01/01,15:42:26,05,09,1, 11.8,1,1, 2.395, 10576.839, 323.709, 52805.868 23/01/01,15:42:26,06,09,1, 11.8,1,1, 2.395, 10576.839, 323.587, 52805.798 23/01/01,15:42:26,07,09,1, 11.8,1,1, 2.395, 10576.847, 323.696, 52805.861 23/01/01,15:42:26,08,09,1, 11.8,1,1, 2.395, 10576.813, 323.565, 52805.738 23/01/01,15:42:26,09,09,1, 11.8,1,1, 2.395, 10576.843, 323.668, 52805.843 23/01/01,15:42:26,10,09,1, 11.8,1,1, 2.395, 10576.820, 323.580, 52805.733 23/01/01,15:42:26,11,09,1, 11.8,1,1, 2.395, 10576.847, 323.670, 52805.808 23/01/01,15:42:26,12,09,1, 11.8,1,1, 2.395, 10576.827, 323.591, 52805.763 23/01/01,15:42:26,13,09,1, 11.8,1,1, 2.395, 10576.840, 323.666, 52805.847 23/01/01,15:42:26,14,09,1, 11.8,1,1, 2.395, 10576.821, 323.569, 52805.779 23/01/01,15:42:26,15,09,1, 11.8,1,1, 2.395, 10576.853, 323.617, 52805.782 23/01/01,15:42:26,16,09,1, 11.8,1,1, 2.395, 10576.824, 323.561, 52805.717 23/01/01,15:42:26,17,09,1, 11.8,1,1, 2.395, 10576.859, 323.615, 52805.809 23/01/01,15:42:26,18,09,1, 11.8,1,1, 2.395, 10576.835, 323.563, 52805.754 23/01/01,15:42:26,19,09,1, 11.8,1,1, 2.395, 10576.872, 323.606, 52805.802 23/01/01,15:42:27,00,09,1, 11.9,1,1, 2.395, 10576.869, 323.606, 52805.802 23/01/01,15:42:27,01,09,1, 11.9,1,1, 2.395, 10576.878, 323.572, 52805.753 23/01/01,15:42:27,02,09,1, 11.9,1,1, 2.395, 10576.848, 323.514, 52805.742 23/01/01,15:42:27,03,09,1, 11.9,1,1, 2.395, 10576.876, 323.579, 52805.760 23/01/01,15:42:27,04,09,1, 11.9,1,1, 2.395, 10576.866, 323.510, 52805.692 23/01/01,15:42:27,05,09,1, 11.9,1,1, 2.395, 10576.898, 323.571, 52805.763 23/01/01,15:42:27,06,09,1, 11.9,1,1, 2.395, 10576.867, 323.492, 52805.683 23/01/01,15:42:27,07,09,1, 11.9,1,1, 2.395, 10576.899, 323.540, 52805.754 23/01/01,15:42:27,08,09,1, 11.9,1,1, 2.395, 10576.857, 323.515, 52805.687 23/01/01,15:42:27,09,09,1, 11.9,1,1, 2.395, 10576.883, 323.533, 52805.768 23/01/01,15:42:27,10,09,1, 11.9,1,1, 2.395, 10576.861, 323.485, 52805.709 23/01/01,15:42:27,11,09,1, 11.9,1,1, 2.395, 10576.887, 323.540, 52805.743 23/01/01,15:42:27,12,09,1, 11.9,1,1, 2.395, 10576.875, 323.471, 52805.692 23/01/01,15:42:27,13,09,1, 11.9,1,1, 2.395, 10576.899, 323.529, 52805.729 23/01/01,15:42:27,14,09,1, 11.9,1,1, 2.395, 10576.882, 323.475, 52805.707 23/01/01,15:42:27,15,09,1, 11.9,1,1, 2.395, 10576.910, 323.500, 52805.728 23/01/01,15:42:27,16,09,1, 11.9,1,1, 2.395, 10576.888, 323.467, 52805.713 23/01/01,15:42:27,17,09,1, 11.9,1,1, 2.395, 10576.925, 323.494, 52805.726 23/01/01,15:42:27,18,09,1, 11.9,1,1, 2.395, 10576.903, 323.425, 52805.692 23/01/01,15:42:27,19,09,1, 11.9,1,1, 2.395, 10576.924, 323.480, 52805.705 23/01/01,15:42:28,00,08,1, 11.8,1,1, 2.395, 10576.919, 323.480, 52805.705 23/01/01,15:42:28,01,08,1, 11.8,1,1, 2.395, 10576.927, 323.448, 52805.709 23/01/01,15:42:28,02,08,1, 11.8,1,1, 2.395, 10576.916, 323.423, 52805.685 23/01/01,15:42:28,03,08,1, 11.8,1,1, 2.395, 10576.949, 323.457, 52805.742 23/01/01,15:42:28,04,08,1, 11.8,1,1, 2.395, 10576.945, 323.402, 52805.690 23/01/01,15:42:28,05,08,1, 11.8,1,1, 2.395, 10576.959, 323.399, 52805.688 23/01/01,15:42:28,06,08,1, 11.8,1,1, 2.395, 10576.935, 323.388, 52805.675 23/01/01,15:42:28,07,08,1, 11.8,1,1, 2.395, 10576.958, 323.394, 52805.681 23/01/01,15:42:28,08,08,1, 11.8,1,1, 2.395, 10576.950, 323.411, 52805.654 23/01/01,15:42:28,09,08,1, 11.8,1,1, 2.395, 10576.953, 323.414, 52805.677 23/01/01,15:42:28,10,08,1, 11.8,1,1, 2.395, 10576.942, 323.386, 52805.677 23/01/01,15:42:28,11,08,1, 11.8,1,1, 2.395, 10576.966, 323.385, 52805.667 23/01/01,15:42:28,12,08,1, 11.8,1,1, 2.395, 10576.975, 323.372, 52805.673 23/01/01,15:42:28,13,08,1, 11.8,1,1, 2.395, 10576.989, 323.389, 52805.626 23/01/01,15:42:28,14,08,1, 11.8,1,1, 2.395, 10576.968, 323.359, 52805.678 23/01/01,15:42:28,15,08,1, 11.8,1,1, 2.395, 10576.987, 323.325, 52805.621 23/01/01,15:42:28,16,08,1, 11.8,1,1, 2.395, 10576.985, 323.335, 52805.640 23/01/01,15:42:28,17,08,1, 11.8,1,1, 2.395, 10577.024, 323.312, 52805.666 23/01/01,15:42:28,18,08,1, 11.8,1,1, 2.395, 10577.006, 323.344, 52805.635 23/01/01,15:42:28,19,08,1, 11.8,1,1, 2.395, 10577.011, 323.325, 52805.640 23/01/01,15:42:29,00,09,1, 11.9,1,1, 2.397, 10577.003, 323.325, 52805.640 23/01/01,15:42:29,01,09,1, 11.9,1,1, 2.397, 10577.021, 323.280, 52805.658 23/01/01,15:42:29,02,09,1, 11.9,1,1, 2.397, 10577.008, 323.303, 52805.680 23/01/01,15:42:29,03,09,1, 11.9,1,1, 2.397, 10577.023, 323.293, 52805.762 23/01/01,15:42:29,04,09,1, 11.9,1,1, 2.397, 10577.038, 323.296, 52805.626 23/01/01,15:42:29,05,09,1, 11.9,1,1, 2.397, 10577.010, 323.265, 52805.595 23/01/01,15:42:29,06,09,1, 11.9,1,1, 2.397, 10577.036, 323.312, 52805.622 23/01/01,15:42:29,07,09,1, 11.9,1,1, 2.397, 10577.056, 323.278, 52805.619 23/01/01,15:42:29,08,09,1, 11.9,1,1, 2.397, 10577.056, 323.306, 52805.623 23/01/01,15:42:29,09,09,1, 11.9,1,1, 2.397, 10577.048, 323.231, 52805.627 23/01/01,15:42:29,10,09,1, 11.9,1,1, 2.397, 10577.064, 323.298, 52805.662 23/01/01,15:42:29,11,09,1, 11.9,1,1, 2.397, 10577.084, 323.246, 52805.566 23/01/01,15:42:29,12,09,1, 11.9,1,1, 2.397, 10577.051, 323.280, 52805.626 23/01/01,15:42:29,13,09,1, 11.9,1,1, 2.397, 10577.062, 323.208, 52805.573 23/01/01,15:42:29,14,09,1, 11.9,1,1, 2.397, 10577.094, 323.260, 52805.684 23/01/01,15:42:29,15,09,1, 11.9,1,1, 2.397, 10577.045, 323.230, 52805.597 23/01/01,15:42:29,16,09,1, 11.9,1,1, 2.397, 10577.060, 323.259, 52805.643 23/01/01,15:42:29,17,09,1, 11.9,1,1, 2.397, 10577.086, 323.185, 52805.604 23/01/01,15:42:29,18,09,1, 11.9,1,1, 2.397, 10577.131, 323.263, 52805.626 23/01/01,15:42:29,19,09,1, 11.9,1,1, 2.397, 10577.097, 323.196, 52805.597 23/01/01,15:42:30,00,09,1, 11.9,1,1, 2.398, 10577.095, 323.196, 52805.597 23/01/01,15:42:30,01,09,1, 11.9,1,1, 2.398, 10577.130, 323.177, 52805.561 23/01/01,15:42:30,02,09,1, 11.9,1,1, 2.398, 10577.119, 323.229, 52805.599 23/01/01,15:42:30,03,09,1, 11.9,1,1, 2.398, 10577.118, 323.179, 52805.547 23/01/01,15:42:30,04,09,1, 11.9,1,1, 2.398, 10577.148, 323.247, 52805.591 23/01/01,15:42:30,05,09,1, 11.9,1,1, 2.398, 10577.123, 323.187, 52805.549 23/01/01,15:42:30,06,09,1, 11.9,1,1, 2.398, 10577.155, 323.249, 52805.616 23/01/01,15:42:30,07,09,1, 11.9,1,1, 2.398, 10577.123, 323.175, 52805.545 23/01/01,15:42:30,08,09,1, 11.9,1,1, 2.398, 10577.117, 323.226, 52805.586 23/01/01,15:42:30,09,09,1, 11.9,1,1, 2.398, 10577.154, 323.145, 52805.545 23/01/01,15:42:30,10,09,1, 11.9,1,1, 2.398, 10577.165, 323.217, 52805.601 23/01/01,15:42:30,11,09,1, 11.9,1,1, 2.398, 10577.154, 323.112, 52805.543 23/01/01,15:42:30,12,09,1, 11.9,1,1, 2.398, 10577.151, 323.191, 52805.670 23/01/01,15:42:30,13,09,1, 11.9,1,1, 2.398, 10577.169, 323.114, 52805.490 23/01/01,15:42:30,14,09,1, 11.9,1,1, 2.398, 10577.177, 323.180, 52805.554 23/01/01,15:42:30,15,09,1, 11.9,1,1, 2.398, 10577.187, 323.101, 52805.507 23/01/01,15:42:30,16,09,1, 11.9,1,1, 2.398, 10577.198, 323.187, 52805.565 23/01/01,15:42:30,17,09,1, 11.9,1,1, 2.398, 10577.198, 323.078, 52805.556 23/01/01,15:42:30,18,09,1, 11.9,1,1, 2.398, 10577.199, 323.179, 52805.589 23/01/01,15:42:30,19,09,1, 11.9,1,1, 2.398, 10577.173, 323.071, 52805.531 23/01/01,15:42:31,00,10,1, 11.8,1,1, 2.398, 10577.170, 323.071, 52805.531 23/01/01,15:42:31,01,10,1, 11.8,1,1, 2.398, 10577.197, 323.064, 52805.580 23/01/01,15:42:31,02,10,1, 11.8,1,1, 2.398, 10577.220, 323.152, 52805.613 23/01/01,15:42:31,03,10,1, 11.8,1,1, 2.398, 10577.197, 323.065, 52805.564 23/01/01,15:42:31,04,10,1, 11.8,1,1, 2.398, 10577.244, 323.166, 52805.630 23/01/01,15:42:31,05,10,1, 11.8,1,1, 2.398, 10577.206, 323.061, 52805.529 23/01/01,15:42:31,06,10,1, 11.8,1,1, 2.398, 10577.227, 323.168, 52805.576 23/01/01,15:42:31,07,10,1, 11.8,1,1, 2.398, 10577.234, 323.055, 52805.506 23/01/01,15:42:31,08,10,1, 11.8,1,1, 2.398, 10577.232, 323.149, 52805.586 23/01/01,15:42:31,09,10,1, 11.8,1,1, 2.398, 10577.215, 323.047, 52805.482 23/01/01,15:42:31,10,10,1, 11.8,1,1, 2.398, 10577.273, 323.143, 52805.598 23/01/01,15:42:31,11,10,1, 11.8,1,1, 2.398, 10577.239, 323.044, 52805.533 23/01/01,15:42:31,12,10,1, 11.8,1,1, 2.398, 10577.277, 323.144, 52805.600 23/01/01,15:42:31,13,10,1, 11.8,1,1, 2.398, 10577.255, 323.039, 52805.513 23/01/01,15:42:31,14,10,1, 11.8,1,1, 2.398, 10577.272, 323.110, 52805.618 23/01/01,15:42:31,15,10,1, 11.8,1,1, 2.398, 10577.256, 323.024, 52805.519 23/01/01,15:42:31,16,10,1, 11.8,1,1, 2.398, 10577.298, 323.096, 52805.620 23/01/01,15:42:31,17,10,1, 11.8,1,1, 2.398, 10577.274, 322.994, 52805.524 23/01/01,15:42:31,18,10,1, 11.8,1,1, 2.398, 10577.310, 323.103, 52805.600 23/01/01,15:42:31,19,10,1, 11.8,1,1, 2.398, 10577.273, 323.018, 52805.516 23/01/01,15:42:32,00,10,1, 11.9,1,1, 2.399, 10577.270, 323.018, 52805.516 23/01/01,15:42:32,01,10,1, 11.9,1,1, 2.399, 10577.296, 323.019, 52805.517 23/01/01,15:42:32,02,10,1, 11.9,1,1, 2.399, 10577.303, 323.110, 52805.538 23/01/01,15:42:32,03,10,1, 11.9,1,1, 2.399, 10577.272, 323.001, 52805.485 23/01/01,15:42:32,04,10,1, 11.9,1,1, 2.399, 10577.318, 323.104, 52805.567 23/01/01,15:42:32,05,10,1, 11.9,1,1, 2.399, 10577.300, 322.970, 52805.456 23/01/01,15:42:32,06,10,1, 11.9,1,1, 2.399, 10577.337, 323.094, 52805.548 23/01/01,15:42:32,07,10,1, 11.9,1,1, 2.399, 10577.300, 322.969, 52805.477 23/01/01,15:42:32,08,10,1, 11.9,1,1, 2.399, 10577.355, 323.090, 52805.571 23/01/01,15:42:32,09,10,1, 11.9,1,1, 2.399, 10577.301, 322.981, 52805.521 23/01/01,15:42:32,10,10,1, 11.9,1,1, 2.399, 10577.353, 323.073, 52805.551 23/01/01,15:42:32,11,10,1, 11.9,1,1, 2.399, 10577.317, 322.998, 52805.472 23/01/01,15:42:32,12,10,1, 11.9,1,1, 2.399, 10577.368, 323.091, 52805.556 23/01/01,15:42:32,13,10,1, 11.9,1,1, 2.399, 10577.336, 322.962, 52805.476 23/01/01,15:42:32,14,10,1, 11.9,1,1, 2.399, 10577.373, 323.077, 52805.533 23/01/01,15:42:32,15,10,1, 11.9,1,1, 2.399, 10577.357, 322.966, 52805.480 23/01/01,15:42:32,16,10,1, 11.9,1,1, 2.399, 10577.368, 323.081, 52805.524 23/01/01,15:42:32,17,10,1, 11.9,1,1, 2.399, 10577.344, 322.963, 52805.442 23/01/01,15:42:32,18,10,1, 11.9,1,1, 2.399, 10577.398, 323.065, 52805.535 23/01/01,15:42:32,19,10,1, 11.9,1,1, 2.399, 10577.362, 322.959, 52805.478 23/01/01,15:42:33,00,10,1, 11.9,1,1, 2.393, 10577.362, 322.959, 52805.478 23/01/01,15:42:33,01,10,1, 11.9,1,1, 2.393, 10577.371, 322.959, 52805.456 23/01/01,15:42:33,02,10,1, 11.9,1,1, 2.393, 10577.385, 323.044, 52805.521 23/01/01,15:42:33,03,10,1, 11.9,1,1, 2.393, 10577.373, 322.935, 52805.430 23/01/01,15:42:33,04,10,1, 11.9,1,1, 2.393, 10577.405, 323.038, 52805.487 23/01/01,15:42:33,05,10,1, 11.9,1,1, 2.393, 10577.371, 322.928, 52805.466 23/01/01,15:42:33,06,10,1, 11.9,1,1, 2.393, 10577.421, 323.029, 52805.528 23/01/01,15:42:33,07,10,1, 11.9,1,1, 2.393, 10577.388, 322.951, 52805.470 23/01/01,15:42:33,08,10,1, 11.9,1,1, 2.393, 10577.417, 323.034, 52805.507 23/01/01,15:42:33,09,10,1, 11.9,1,1, 2.393, 10577.380, 322.935, 52805.458 23/01/01,15:42:33,10,10,1, 11.9,1,1, 2.393, 10577.428, 323.029, 52805.531 23/01/01,15:42:33,11,10,1, 11.9,1,1, 2.393, 10577.376, 322.927, 52805.435 23/01/01,15:42:33,12,10,1, 11.9,1,1, 2.393, 10577.434, 323.028, 52805.487 23/01/01,15:42:33,13,10,1, 11.9,1,1, 2.393, 10577.413, 322.908, 52805.426 23/01/01,15:42:33,14,10,1, 11.9,1,1, 2.393, 10577.427, 322.987, 52805.524 23/01/01,15:42:33,15,10,1, 11.9,1,1, 2.393, 10577.392, 322.907, 52805.460 23/01/01,15:42:33,16,10,1, 11.9,1,1, 2.393, 10577.435, 323.006, 52805.504 23/01/01,15:42:33,17,10,1, 11.9,1,1, 2.393, 10577.414, 322.889, 52805.468 23/01/01,15:42:33,18,10,1, 11.9,1,1, 2.393, 10577.440, 322.980, 52805.528 23/01/01,15:42:33,19,10,1, 11.9,1,1, 2.393, 10577.416, 322.873, 52805.441 23/01/01,15:42:34,00,10,1, 11.9,1,1, 2.399, 10577.412, 322.873, 52805.441 23/01/01,15:42:34,01,10,1, 11.9,1,1, 2.399, 10577.426, 322.868, 52805.440 23/01/01,15:42:34,02,10,1, 11.9,1,1, 2.399, 10577.434, 322.977, 52805.474 23/01/01,15:42:34,03,10,1, 11.9,1,1, 2.399, 10577.400, 322.901, 52805.634 23/01/01,15:42:34,04,10,1, 11.9,1,1, 2.399, 10577.475, 322.946, 52805.490 23/01/01,15:42:34,05,10,1, 11.9,1,1, 2.399, 10577.444, 322.864, 52805.423 23/01/01,15:42:34,06,10,1, 11.9,1,1, 2.399, 10577.465, 322.961, 52805.504 23/01/01,15:42:34,07,10,1, 11.9,1,1, 2.399, 10577.433, 322.878, 52805.437 23/01/01,15:42:34,08,10,1, 11.9,1,1, 2.399, 10577.472, 322.951, 52805.496 23/01/01,15:42:34,09,10,1, 11.9,1,1, 2.399, 10577.414, 322.860, 52805.410 23/01/01,15:42:34,10,10,1, 11.9,1,1, 2.399, 10577.437, 322.954, 52805.472 23/01/01,15:42:34,11,10,1, 11.9,1,1, 2.399, 10577.434, 322.873, 52805.401 23/01/01,15:42:34,12,10,1, 11.9,1,1, 2.399, 10577.459, 322.919, 52805.492 23/01/01,15:42:34,13,10,1, 11.9,1,1, 2.399, 10577.446, 322.852, 52805.461 23/01/01,15:42:34,14,10,1, 11.9,1,1, 2.399, 10577.449, 322.920, 52805.522 23/01/01,15:42:34,15,10,1, 11.9,1,1, 2.399, 10577.441, 322.854, 52805.416 23/01/01,15:42:34,16,10,1, 11.9,1,1, 2.399, 10577.492, 322.912, 52805.471 23/01/01,15:42:34,17,10,1, 11.9,1,1, 2.399, 10577.457, 322.867, 52805.434 23/01/01,15:42:34,18,10,1, 11.9,1,1, 2.399, 10577.474, 322.908, 52805.485 23/01/01,15:42:34,19,10,1, 11.9,1,1, 2.399, 10577.442, 322.844, 52805.404 23/01/01,15:42:35,00,10,1, 11.9,1,1, 2.398, 10577.437, 322.844, 52805.404 23/01/01,15:42:35,01,10,1, 11.9,1,1, 2.398, 10577.477, 322.826, 52805.402 23/01/01,15:42:35,02,10,1, 11.9,1,1, 2.398, 10577.490, 322.900, 52805.471 23/01/01,15:42:35,03,10,1, 11.9,1,1, 2.398, 10577.460, 322.822, 52805.447 23/01/01,15:42:35,04,10,1, 11.9,1,1, 2.398, 10577.480, 322.884, 52805.465 23/01/01,15:42:35,05,10,1, 11.9,1,1, 2.398, 10577.472, 322.833, 52805.439 23/01/01,15:42:35,06,10,1, 11.9,1,1, 2.398, 10577.487, 322.914, 52805.475 23/01/01,15:42:35,07,10,1, 11.9,1,1, 2.398, 10577.454, 322.843, 52805.436 23/01/01,15:42:35,08,10,1, 11.9,1,1, 2.398, 10577.479, 322.918, 52805.478 23/01/01,15:42:35,09,10,1, 11.9,1,1, 2.398, 10577.443, 322.822, 52805.426 23/01/01,15:42:35,10,10,1, 11.9,1,1, 2.398, 10577.487, 322.899, 52805.490 23/01/01,15:42:35,11,10,1, 11.9,1,1, 2.398, 10577.451, 322.798, 52805.399 23/01/01,15:42:35,12,10,1, 11.9,1,1, 2.398, 10577.484, 322.895, 52805.470 23/01/01,15:42:35,13,10,1, 11.9,1,1, 2.398, 10577.477, 322.814, 52805.476 23/01/01,15:42:35,14,10,1, 11.9,1,1, 2.398, 10577.504, 322.891, 52805.296 23/01/01,15:42:35,15,10,1, 11.9,1,1, 2.398, 10577.506, 322.789, 52805.425 23/01/01,15:42:35,16,10,1, 11.9,1,1, 2.398, 10577.518, 322.891, 52805.412 23/01/01,15:42:35,17,10,1, 11.9,1,1, 2.398, 10577.454, 322.799, 52805.428 23/01/01,15:42:35,18,10,1, 11.9,1,1, 2.398, 10577.514, 322.874, 52805.497 23/01/01,15:42:35,19,10,1, 11.9,1,1, 2.398, 10577.498, 322.806, 52805.435 23/01/01,15:42:36,00,10,1, 11.9,1,1, 2.396, 10577.495, 322.806, 52805.435 23/01/01,15:42:36,01,10,1, 11.9,1,1, 2.396, 10577.459, 322.806, 52805.465 23/01/01,15:42:36,02,10,1, 11.9,1,1, 2.396, 10577.510, 322.872, 52805.491 23/01/01,15:42:36,03,10,1, 11.9,1,1, 2.396, 10577.480, 322.802, 52805.411 23/01/01,15:42:36,04,10,1, 11.9,1,1, 2.396, 10577.494, 322.852, 52805.488 23/01/01,15:42:36,05,10,1, 11.9,1,1, 2.396, 10577.476, 322.801, 52805.442 23/01/01,15:42:36,06,10,1, 11.9,1,1, 2.396, 10577.513, 322.842, 52805.488 23/01/01,15:42:36,07,10,1, 11.9,1,1, 2.396, 10577.500, 322.770, 52805.429 23/01/01,15:42:36,08,10,1, 11.9,1,1, 2.396, 10577.506, 322.865, 52805.490 23/01/01,15:42:36,09,10,1, 11.9,1,1, 2.396, 10577.505, 322.796, 52805.458 23/01/01,15:42:36,10,10,1, 11.9,1,1, 2.396, 10577.508, 322.828, 52805.479 23/01/01,15:42:36,11,10,1, 11.9,1,1, 2.396, 10577.491, 322.771, 52805.455 23/01/01,15:42:36,12,10,1, 11.9,1,1, 2.396, 10577.504, 322.831, 52805.526 23/01/01,15:42:36,13,10,1, 11.9,1,1, 2.396, 10577.496, 322.773, 52805.464 23/01/01,15:42:36,14,10,1, 11.9,1,1, 2.396, 10577.514, 322.807, 52805.476 23/01/01,15:42:36,15,10,1, 11.9,1,1, 2.396, 10577.486, 322.772, 52805.410 23/01/01,15:42:36,16,10,1, 11.9,1,1, 2.396, 10577.531, 322.827, 52805.545 23/01/01,15:42:36,17,10,1, 11.9,1,1, 2.396, 10577.494, 322.750, 52805.438 23/01/01,15:42:36,18,10,1, 11.9,1,1, 2.396, 10577.514, 322.843, 52805.486 23/01/01,15:42:36,19,10,1, 11.9,1,1, 2.396, 10577.482, 322.757, 52805.435 23/01/01,15:42:37,00,10,1, 11.9,1,1, 2.396, 10577.478, 322.757, 52805.435 23/01/01,15:42:37,01,10,1, 11.9,1,1, 2.396, 10577.497, 322.756, 52805.464 23/01/01,15:42:37,02,10,1, 11.9,1,1, 2.396, 10577.512, 322.816, 52805.482 23/01/01,15:42:37,03,10,1, 11.9,1,1, 2.396, 10577.510, 322.744, 52805.434 23/01/01,15:42:37,04,10,1, 11.9,1,1, 2.396, 10577.533, 322.793, 52805.500 23/01/01,15:42:37,05,10,1, 11.9,1,1, 2.396, 10577.501, 322.731, 52805.437 23/01/01,15:42:37,06,10,1, 11.9,1,1, 2.396, 10577.533, 322.801, 52805.507 23/01/01,15:42:37,07,10,1, 11.9,1,1, 2.396, 10577.515, 322.744, 52805.427 23/01/01,15:42:37,08,10,1, 11.9,1,1, 2.396, 10577.535, 322.771, 52805.464 23/01/01,15:42:37,09,10,1, 11.9,1,1, 2.396, 10577.528, 322.753, 52805.433 23/01/01,15:42:37,10,10,1, 11.9,1,1, 2.396, 10577.560, 322.813, 52805.486 23/01/01,15:42:37,11,10,1, 11.9,1,1, 2.396, 10577.524, 322.756, 52805.425 23/01/01,15:42:37,12,10,1, 11.9,1,1, 2.396, 10577.565, 322.786, 52805.486 23/01/01,15:42:37,13,10,1, 11.9,1,1, 2.396, 10577.548, 322.737, 52805.445 23/01/01,15:42:37,14,10,1, 11.9,1,1, 2.396, 10577.548, 322.804, 52805.473 23/01/01,15:42:37,15,10,1, 11.9,1,1, 2.396, 10577.534, 322.706, 52805.459 23/01/01,15:42:37,16,10,1, 11.9,1,1, 2.396, 10577.565, 322.764, 52805.470 23/01/01,15:42:37,17,10,1, 11.9,1,1, 2.396, 10577.549, 322.732, 52805.457 23/01/01,15:42:37,18,10,1, 11.9,1,1, 2.396, 10577.588, 322.797, 52805.490 23/01/01,15:42:37,19,10,1, 11.9,1,1, 2.396, 10577.548, 322.711, 52805.454 23/01/01,15:42:38,00,10,1, 11.8,1,1, 2.396, 10577.545, 322.711, 52805.454 23/01/01,15:42:38,01,10,1, 11.8,1,1, 2.396, 10577.566, 322.685, 52805.472 23/01/01,15:42:38,02,10,1, 11.8,1,1, 2.396, 10577.584, 322.717, 52805.496 23/01/01,15:42:38,03,10,1, 11.8,1,1, 2.396, 10577.566, 322.694, 52805.449 23/01/01,15:42:38,04,10,1, 11.8,1,1, 2.396, 10577.571, 322.735, 52805.485 23/01/01,15:42:38,05,10,1, 11.8,1,1, 2.396, 10577.565, 322.700, 52805.478 23/01/01,15:42:38,06,10,1, 11.8,1,1, 2.396, 10577.591, 322.753, 52805.474 23/01/01,15:42:38,07,10,1, 11.8,1,1, 2.396, 10577.591, 322.663, 52805.422 23/01/01,15:42:38,08,10,1, 11.8,1,1, 2.396, 10577.585, 322.723, 52805.428 23/01/01,15:42:38,09,10,1, 11.8,1,1, 2.396, 10577.599, 322.672, 52805.429 23/01/01,15:42:38,10,10,1, 11.8,1,1, 2.396, 10577.604, 322.713, 52805.482 23/01/01,15:42:38,11,10,1, 11.8,1,1, 2.396, 10577.604, 322.662, 52805.394 23/01/01,15:42:38,12,10,1, 11.8,1,1, 2.396, 10577.603, 322.710, 52805.446 23/01/01,15:42:38,13,10,1, 11.8,1,1, 2.396, 10577.595, 322.665, 52805.410 23/01/01,15:42:38,14,10,1, 11.8,1,1, 2.396, 10577.617, 322.694, 52805.437 23/01/01,15:42:38,15,10,1, 11.8,1,1, 2.396, 10577.617, 322.629, 52805.403 23/01/01,15:42:38,16,10,1, 11.8,1,1, 2.396, 10577.614, 322.682, 52805.437 23/01/01,15:42:38,17,10,1, 11.8,1,1, 2.396, 10577.630, 322.635, 52805.409 23/01/01,15:42:38,18,10,1, 11.8,1,1, 2.396, 10577.621, 322.668, 52805.468 23/01/01,15:42:38,19,10,1, 11.8,1,1, 2.396, 10577.628, 322.608, 52805.417 23/01/01,15:42:39,00,10,1, 11.8,1,1, 2.396, 10577.620, 322.608, 52805.417 23/01/01,15:42:39,01,10,1, 11.8,1,1, 2.396, 10577.656, 322.610, 52805.375 23/01/01,15:42:39,02,10,1, 11.8,1,1, 2.396, 10577.658, 322.647, 52805.462 23/01/01,15:42:39,03,10,1, 11.8,1,1, 2.396, 10577.660, 322.599, 52805.419 23/01/01,15:42:39,04,10,1, 11.8,1,1, 2.396, 10577.660, 322.648, 52805.455 23/01/01,15:42:39,05,10,1, 11.8,1,1, 2.396, 10577.663, 322.585, 52805.442 23/01/01,15:42:39,06,10,1, 11.8,1,1, 2.396, 10577.683, 322.606, 52805.484 23/01/01,15:42:39,07,10,1, 11.8,1,1, 2.396, 10577.675, 322.572, 52805.378 23/01/01,15:42:39,08,10,1, 11.8,1,1, 2.396, 10577.700, 322.619, 52805.417 23/01/01,15:42:39,09,10,1, 11.8,1,1, 2.396, 10577.696, 322.563, 52805.399 23/01/01,15:42:39,10,10,1, 11.8,1,1, 2.396, 10577.725, 322.622, 52805.433 23/01/01,15:42:39,11,10,1, 11.8,1,1, 2.396, 10577.679, 322.580, 52805.394 23/01/01,15:42:39,12,10,1, 11.8,1,1, 2.396, 10577.730, 322.605, 52805.481 23/01/01,15:42:39,13,10,1, 11.8,1,1, 2.396, 10577.704, 322.538, 52805.405 23/01/01,15:42:39,14,10,1, 11.8,1,1, 2.396, 10577.730, 322.586, 52805.472 23/01/01,15:42:39,15,10,1, 11.8,1,1, 2.396, 10577.727, 322.525, 52805.403 23/01/01,15:42:39,16,10,1, 11.8,1,1, 2.396, 10577.741, 322.571, 52805.442 23/01/01,15:42:39,17,10,1, 11.8,1,1, 2.396, 10577.718, 322.516, 52805.381 23/01/01,15:42:39,18,10,1, 11.8,1,1, 2.396, 10577.744, 322.560, 52805.450 23/01/01,15:42:39,19,10,1, 11.8,1,1, 2.396, 10577.743, 322.509, 52805.431 23/01/01,15:42:40,00,11,1, 11.9,1,1, 2.395, 10577.737, 322.509, 52805.431 23/01/01,15:42:40,01,11,1, 11.9,1,1, 2.395, 10577.765, 322.500, 52805.396 23/01/01,15:42:40,02,11,1, 11.9,1,1, 2.395, 10577.766, 322.562, 52805.475 23/01/01,15:42:40,03,11,1, 11.9,1,1, 2.395, 10577.758, 322.478, 52805.389 23/01/01,15:42:40,04,11,1, 11.9,1,1, 2.395, 10577.767, 322.547, 52805.453 23/01/01,15:42:40,05,11,1, 11.9,1,1, 2.395, 10577.777, 322.475, 52805.358 23/01/01,15:42:40,06,11,1, 11.9,1,1, 2.395, 10577.783, 322.528, 52805.428 23/01/01,15:42:40,07,11,1, 11.9,1,1, 2.395, 10577.790, 322.448, 52805.378 23/01/01,15:42:40,08,11,1, 11.9,1,1, 2.395, 10577.833, 322.494, 52805.440 23/01/01,15:42:40,09,11,1, 11.9,1,1, 2.395, 10577.803, 322.469, 52805.387 23/01/01,15:42:40,10,11,1, 11.9,1,1, 2.395, 10577.813, 322.503, 52805.430 23/01/01,15:42:40,11,11,1, 11.9,1,1, 2.395, 10577.806, 322.415, 52805.399 23/01/01,15:42:40,12,11,1, 11.9,1,1, 2.395, 10577.818, 322.475, 52805.432 23/01/01,15:42:40,13,11,1, 11.9,1,1, 2.395, 10577.815, 322.403, 52805.371 23/01/01,15:42:40,14,11,1, 11.9,1,1, 2.395, 10577.851, 322.454, 52805.416 23/01/01,15:42:40,15,11,1, 11.9,1,1, 2.395, 10577.821, 322.409, 52805.399 23/01/01,15:42:40,16,11,1, 11.9,1,1, 2.395, 10577.846, 322.467, 52805.431 23/01/01,15:42:40,17,11,1, 11.9,1,1, 2.395, 10577.831, 322.387, 52805.349 23/01/01,15:42:40,18,11,1, 11.9,1,1, 2.395, 10577.871, 322.445, 52805.413 23/01/01,15:42:40,19,11,1, 11.9,1,1, 2.395, 10577.866, 322.363, 52805.377 23/01/01,15:42:41,00,11,1, 11.8,1,1, 2.394, 10577.862, 322.363, 52805.377 23/01/01,15:42:41,01,11,1, 11.8,1,1, 2.394, 10577.891, 322.347, 52805.369 23/01/01,15:42:41,02,11,1, 11.8,1,1, 2.394, 10577.872, 322.406, 52805.399 23/01/01,15:42:41,03,11,1, 11.8,1,1, 2.394, 10577.897, 322.344, 52805.360 23/01/01,15:42:41,04,11,1, 11.8,1,1, 2.394, 10577.930, 322.386, 52805.417 23/01/01,15:42:41,05,11,1, 11.8,1,1, 2.394, 10577.892, 322.340, 52805.380 23/01/01,15:42:41,06,11,1, 11.8,1,1, 2.394, 10577.922, 322.368, 52805.390 23/01/01,15:42:41,07,11,1, 11.8,1,1, 2.394, 10577.921, 322.337, 52805.360 23/01/01,15:42:41,08,11,1, 11.8,1,1, 2.394, 10577.955, 322.376, 52805.391 23/01/01,15:42:41,09,11,1, 11.8,1,1, 2.394, 10577.911, 322.326, 52805.342 23/01/01,15:42:41,10,11,1, 11.8,1,1, 2.394, 10577.930, 322.378, 52805.396 23/01/01,15:42:41,11,11,1, 11.8,1,1, 2.394, 10577.933, 322.310, 52805.328 23/01/01,15:42:41,12,11,1, 11.8,1,1, 2.394, 10577.946, 322.346, 52805.386 23/01/01,15:42:41,13,11,1, 11.8,1,1, 2.394, 10577.963, 322.314, 52805.347 23/01/01,15:42:41,14,11,1, 11.8,1,1, 2.394, 10577.960, 322.342, 52805.373 23/01/01,15:42:41,15,11,1, 11.8,1,1, 2.394, 10577.977, 322.259, 52805.261 23/01/01,15:42:41,16,11,1, 11.8,1,1, 2.394, 10577.957, 322.337, 52805.446 23/01/01,15:42:41,17,11,1, 11.8,1,1, 2.394, 10577.960, 322.252, 52805.391 23/01/01,15:42:41,18,11,1, 11.8,1,1, 2.394, 10577.992, 322.305, 52805.413 23/01/01,15:42:41,19,11,1, 11.8,1,1, 2.394, 10577.951, 322.225, 52805.339 23/01/01,15:42:42,00,11,1, 11.9,1,1, 2.399, 10577.946, 322.225, 52805.339 23/01/01,15:42:42,01,11,1, 11.9,1,1, 2.399, 10577.968, 322.228, 52805.322 23/01/01,15:42:42,02,11,1, 11.9,1,1, 2.399, 10578.001, 322.270, 52805.376 23/01/01,15:42:42,03,11,1, 11.9,1,1, 2.399, 10577.978, 322.204, 52805.359 23/01/01,15:42:42,04,11,1, 11.9,1,1, 2.399, 10577.993, 322.263, 52805.356 23/01/01,15:42:42,05,11,1, 11.9,1,1, 2.399, 10577.984, 322.206, 52805.315 23/01/01,15:42:42,06,11,1, 11.9,1,1, 2.399, 10578.030, 322.269, 52805.379 23/01/01,15:42:42,07,11,1, 11.9,1,1, 2.399, 10578.015, 322.182, 52805.314 23/01/01,15:42:42,08,11,1, 11.9,1,1, 2.399, 10578.023, 322.257, 52805.377 23/01/01,15:42:42,09,11,1, 11.9,1,1, 2.399, 10578.005, 322.190, 52805.307 23/01/01,15:42:42,10,11,1, 11.9,1,1, 2.399, 10578.053, 322.248, 52805.391 23/01/01,15:42:42,11,11,1, 11.9,1,1, 2.399, 10578.051, 322.158, 52805.337 23/01/01,15:42:42,12,11,1, 11.9,1,1, 2.399, 10578.069, 322.244, 52805.399 23/01/01,15:42:42,13,11,1, 11.9,1,1, 2.399, 10578.031, 322.175, 52805.347 23/01/01,15:42:42,14,11,1, 11.9,1,1, 2.399, 10578.052, 322.223, 52805.397 23/01/01,15:42:42,15,11,1, 11.9,1,1, 2.399, 10578.030, 322.145, 52805.317 23/01/01,15:42:42,16,11,1, 11.9,1,1, 2.399, 10578.069, 322.231, 52805.388 23/01/01,15:42:42,17,11,1, 11.9,1,1, 2.399, 10578.038, 322.139, 52805.323 23/01/01,15:42:42,18,11,1, 11.9,1,1, 2.399, 10578.105, 322.191, 52805.376 23/01/01,15:42:42,19,11,1, 11.9,1,1, 2.399, 10578.068, 322.143, 52805.300 23/01/01,15:42:43,00,11,1, 12.0,1,1, 2.398, 10578.063, 322.143, 52805.300 23/01/01,15:42:43,01,11,1, 12.0,1,1, 2.398, 10578.080, 322.128, 52805.325 23/01/01,15:42:43,02,11,1, 12.0,1,1, 2.398, 10578.120, 322.183, 52805.391 23/01/01,15:42:43,03,11,1, 12.0,1,1, 2.398, 10578.092, 322.092, 52805.297 23/01/01,15:42:43,04,11,1, 12.0,1,1, 2.398, 10578.097, 322.154, 52805.378 23/01/01,15:42:43,05,11,1, 12.0,1,1, 2.398, 10578.101, 322.085, 52805.306 23/01/01,15:42:43,06,11,1, 12.0,1,1, 2.398, 10578.115, 322.132, 52805.344 23/01/01,15:42:43,07,11,1, 12.0,1,1, 2.398, 10578.110, 322.092, 52805.306 23/01/01,15:42:43,08,11,1, 12.0,1,1, 2.398, 10578.151, 322.159, 52805.364 23/01/01,15:42:43,09,11,1, 12.0,1,1, 2.398, 10578.100, 322.083, 52805.298 23/01/01,15:42:43,10,11,1, 12.0,1,1, 2.398, 10578.120, 322.150, 52805.376 23/01/01,15:42:43,11,11,1, 12.0,1,1, 2.398, 10578.119, 322.056, 52805.321 23/01/01,15:42:43,12,11,1, 12.0,1,1, 2.398, 10578.138, 322.147, 52805.374 23/01/01,15:42:43,13,11,1, 12.0,1,1, 2.398, 10578.130, 322.052, 52805.308 23/01/01,15:42:43,14,11,1, 12.0,1,1, 2.398, 10578.166, 322.113, 52805.363 23/01/01,15:42:43,15,11,1, 12.0,1,1, 2.398, 10578.135, 322.016, 52805.285 23/01/01,15:42:43,16,11,1, 12.0,1,1, 2.398, 10578.156, 322.103, 52805.352 23/01/01,15:42:43,17,11,1, 12.0,1,1, 2.398, 10578.132, 322.031, 52805.283 23/01/01,15:42:43,18,11,1, 12.0,1,1, 2.398, 10578.159, 322.109, 52805.368 23/01/01,15:42:43,19,11,1, 12.0,1,1, 2.398, 10578.143, 322.037, 52805.297 23/01/01,15:42:44,00,10,1, 11.9,1,1, 2.395, 10578.138, 322.037, 52805.297 23/01/01,15:42:44,01,10,1, 11.9,1,1, 2.395, 10578.143, 321.997, 52805.218 23/01/01,15:42:44,02,10,1, 11.9,1,1, 2.395, 10578.212, 322.086, 52805.361 23/01/01,15:42:44,03,10,1, 11.9,1,1, 2.395, 10578.145, 321.970, 52805.292 23/01/01,15:42:44,04,10,1, 11.9,1,1, 2.395, 10578.204, 322.089, 52805.403 23/01/01,15:42:44,05,10,1, 11.9,1,1, 2.395, 10578.163, 321.972, 52805.316 23/01/01,15:42:44,06,10,1, 11.9,1,1, 2.395, 10578.190, 322.079, 52805.368 23/01/01,15:42:44,07,10,1, 11.9,1,1, 2.395, 10578.198, 321.978, 52805.304 23/01/01,15:42:44,08,10,1, 11.9,1,1, 2.395, 10578.229, 322.056, 52805.344 23/01/01,15:42:44,09,10,1, 11.9,1,1, 2.395, 10578.194, 321.979, 52805.312 23/01/01,15:42:44,10,10,1, 11.9,1,1, 2.395, 10578.214, 322.036, 52805.391 23/01/01,15:42:44,11,10,1, 11.9,1,1, 2.395, 10578.205, 321.949, 52805.344 23/01/01,15:42:44,12,10,1, 11.9,1,1, 2.395, 10578.217, 322.054, 52805.385 23/01/01,15:42:44,13,10,1, 11.9,1,1, 2.395, 10578.214, 321.957, 52805.305 23/01/01,15:42:44,14,10,1, 11.9,1,1, 2.395, 10578.239, 322.031, 52805.340 23/01/01,15:42:44,15,10,1, 11.9,1,1, 2.395, 10578.192, 321.937, 52805.267 23/01/01,15:42:44,16,10,1, 11.9,1,1, 2.395, 10578.230, 322.010, 52805.366 23/01/01,15:42:44,17,10,1, 11.9,1,1, 2.395, 10578.215, 321.914, 52805.278 23/01/01,15:42:44,18,10,1, 11.9,1,1, 2.395, 10578.243, 321.988, 52805.334 23/01/01,15:42:44,19,10,1, 11.9,1,1, 2.395, 10578.232, 321.888, 52805.282 23/01/01,15:42:45,00,10,1, 11.9,1,1, 2.399, 10578.229, 321.888, 52805.282 23/01/01,15:42:45,01,10,1, 11.9,1,1, 2.399, 10578.218, 321.906, 52805.296 23/01/01,15:42:45,02,10,1, 11.9,1,1, 2.399, 10578.242, 322.009, 52805.373 23/01/01,15:42:45,03,10,1, 11.9,1,1, 2.399, 10578.226, 321.878, 52805.285 23/01/01,15:42:45,04,10,1, 11.9,1,1, 2.399, 10578.264, 321.989, 52805.380 23/01/01,15:42:45,05,10,1, 11.9,1,1, 2.399, 10578.256, 321.896, 52805.289 23/01/01,15:42:45,06,10,1, 11.9,1,1, 2.399, 10578.297, 321.962, 52805.355 23/01/01,15:42:45,07,10,1, 11.9,1,1, 2.399, 10578.212, 321.874, 52805.233 23/01/01,15:42:45,08,10,1, 11.9,1,1, 2.399, 10578.292, 321.982, 52805.281 23/01/01,15:42:45,09,10,1, 11.9,1,1, 2.399, 10578.271, 321.852, 52805.258 23/01/01,15:42:45,10,10,1, 11.9,1,1, 2.399, 10578.299, 321.973, 52805.333 23/01/01,15:42:45,11,10,1, 11.9,1,1, 2.399, 10578.257, 321.860, 52805.276 23/01/01,15:42:45,12,10,1, 11.9,1,1, 2.399, 10578.282, 321.974, 52805.453 23/01/01,15:42:45,13,10,1, 11.9,1,1, 2.399, 10578.253, 321.859, 52805.261 23/01/01,15:42:45,14,10,1, 11.9,1,1, 2.399, 10578.302, 321.954, 52805.341 23/01/01,15:42:45,15,10,1, 11.9,1,1, 2.399, 10578.256, 321.830, 52805.269 23/01/01,15:42:45,16,10,1, 11.9,1,1, 2.399, 10578.318, 321.928, 52805.302 23/01/01,15:42:45,17,10,1, 11.9,1,1, 2.399, 10578.274, 321.851, 52805.257 23/01/01,15:42:45,18,10,1, 11.9,1,1, 2.399, 10578.320, 321.928, 52805.329 23/01/01,15:42:45,19,10,1, 11.9,1,1, 2.399, 10578.296, 321.829, 52805.251 23/01/01,15:42:46,00,10,1, 11.9,1,1, 2.396, 10578.296, 321.829, 52805.251 23/01/01,15:42:46,01,10,1, 11.9,1,1, 2.396, 10578.320, 321.823, 52805.274 23/01/01,15:42:46,02,10,1, 11.9,1,1, 2.396, 10578.352, 321.918, 52805.336 23/01/01,15:42:46,03,10,1, 11.9,1,1, 2.396, 10578.320, 321.826, 52805.277 23/01/01,15:42:46,04,10,1, 11.9,1,1, 2.396, 10578.342, 321.890, 52805.332 23/01/01,15:42:46,05,10,1, 11.9,1,1, 2.396, 10578.318, 321.802, 52805.266 23/01/01,15:42:46,06,10,1, 11.9,1,1, 2.396, 10578.351, 321.883, 52805.364 23/01/01,15:42:46,07,10,1, 11.9,1,1, 2.396, 10578.321, 321.781, 52805.262 23/01/01,15:42:46,08,10,1, 11.9,1,1, 2.396, 10578.357, 321.892, 52805.334 23/01/01,15:42:46,09,10,1, 11.9,1,1, 2.396, 10578.338, 321.792, 52805.276 23/01/01,15:42:46,10,10,1, 11.9,1,1, 2.396, 10578.358, 321.884, 52805.353 23/01/01,15:42:46,11,10,1, 11.9,1,1, 2.396, 10578.348, 321.791, 52805.274 23/01/01,15:42:46,12,10,1, 11.9,1,1, 2.396, 10578.357, 321.856, 52805.329 23/01/01,15:42:46,13,10,1, 11.9,1,1, 2.396, 10578.343, 321.759, 52805.245 23/01/01,15:42:46,14,10,1, 11.9,1,1, 2.396, 10578.384, 321.853, 52805.342 23/01/01,15:42:46,15,10,1, 11.9,1,1, 2.396, 10578.338, 321.756, 52805.213 23/01/01,15:42:46,16,10,1, 11.9,1,1, 2.396, 10578.389, 321.875, 52805.375 23/01/01,15:42:46,17,10,1, 11.9,1,1, 2.396, 10578.369, 321.752, 52805.329 23/01/01,15:42:46,18,10,1, 11.9,1,1, 2.396, 10578.417, 321.870, 52805.275 23/01/01,15:42:46,19,10,1, 11.9,1,1, 2.396, 10578.384, 321.754, 52805.384 23/01/01,15:42:47,00,10,1, 11.9,1,1, 2.396, 10578.380, 321.754, 52805.384 23/01/01,15:42:47,01,10,1, 11.9,1,1, 2.396, 10578.355, 321.738, 52805.292 23/01/01,15:42:47,02,10,1, 11.9,1,1, 2.396, 10578.395, 321.835, 52805.377 23/01/01,15:42:47,03,10,1, 11.9,1,1, 2.396, 10578.362, 321.738, 52805.353 23/01/01,15:42:47,04,10,1, 11.9,1,1, 2.396, 10578.401, 321.803, 52805.374 23/01/01,15:42:47,05,10,1, 11.9,1,1, 2.396, 10578.386, 321.705, 52805.291 23/01/01,15:42:47,06,10,1, 11.9,1,1, 2.396, 10578.412, 321.800, 52805.397 23/01/01,15:42:47,07,10,1, 11.9,1,1, 2.396, 10578.385, 321.711, 52805.304 23/01/01,15:42:47,08,10,1, 11.9,1,1, 2.396, 10578.421, 321.822, 52805.379 23/01/01,15:42:47,09,10,1, 11.9,1,1, 2.396, 10578.397, 321.687, 52805.291 23/01/01,15:42:47,10,10,1, 11.9,1,1, 2.396, 10578.416, 321.778, 52805.380 23/01/01,15:42:47,11,10,1, 11.9,1,1, 2.396, 10578.402, 321.690, 52805.318 23/01/01,15:42:47,12,10,1, 11.9,1,1, 2.396, 10578.416, 321.793, 52805.421 23/01/01,15:42:47,13,10,1, 11.9,1,1, 2.396, 10578.415, 321.684, 52805.327 23/01/01,15:42:47,14,10,1, 11.9,1,1, 2.396, 10578.437, 321.787, 52805.388 23/01/01,15:42:47,15,10,1, 11.9,1,1, 2.396, 10578.417, 321.698, 52805.358 23/01/01,15:42:47,16,10,1, 11.9,1,1, 2.396, 10578.431, 321.796, 52805.393 23/01/01,15:42:47,17,10,1, 11.9,1,1, 2.396, 10578.413, 321.683, 52805.344 23/01/01,15:42:47,18,10,1, 11.9,1,1, 2.396, 10578.452, 321.773, 52805.373 23/01/01,15:42:47,19,10,1, 11.9,1,1, 2.396, 10578.446, 321.668, 52805.373 23/01/01,15:42:48,00,09,1, 11.9,1,1, 2.394, 10578.438, 321.668, 52805.373 23/01/01,15:42:48,01,09,1, 11.9,1,1, 2.394, 10578.420, 321.667, 52805.347 23/01/01,15:42:48,02,09,1, 11.9,1,1, 2.394, 10578.445, 321.748, 52805.399 23/01/01,15:42:48,03,09,1, 11.9,1,1, 2.394, 10578.451, 321.646, 52805.343 23/01/01,15:42:48,04,09,1, 11.9,1,1, 2.394, 10578.461, 321.749, 52805.411 23/01/01,15:42:48,05,09,1, 11.9,1,1, 2.394, 10578.428, 321.641, 52805.332 23/01/01,15:42:48,06,09,1, 11.9,1,1, 2.394, 10578.454, 321.765, 52805.376 23/01/01,15:42:48,07,09,1, 11.9,1,1, 2.394, 10578.449, 321.645, 52805.312 23/01/01,15:42:48,08,09,1, 11.9,1,1, 2.394, 10578.488, 321.735, 52805.411 23/01/01,15:42:48,09,09,1, 11.9,1,1, 2.394, 10578.441, 321.658, 52805.303 23/01/01,15:42:48,10,09,1, 11.9,1,1, 2.394, 10578.475, 321.736, 52805.363 23/01/01,15:42:48,11,09,1, 11.9,1,1, 2.394, 10578.468, 321.640, 52805.273 23/01/01,15:42:48,12,09,1, 11.9,1,1, 2.394, 10578.505, 321.753, 52805.390 23/01/01,15:42:48,13,09,1, 11.9,1,1, 2.394, 10578.469, 321.636, 52805.299 23/01/01,15:42:48,14,09,1, 11.9,1,1, 2.394, 10578.505, 321.735, 52805.393 23/01/01,15:42:48,15,09,1, 11.9,1,1, 2.394, 10578.468, 321.635, 52805.244 23/01/01,15:42:48,16,09,1, 11.9,1,1, 2.394, 10578.487, 321.734, 52805.369 23/01/01,15:42:48,17,09,1, 11.9,1,1, 2.394, 10578.458, 321.618, 52805.293 23/01/01,15:42:48,18,09,1, 11.9,1,1, 2.394, 10578.487, 321.726, 52805.356 23/01/01,15:42:48,19,09,1, 11.9,1,1, 2.394, 10578.468, 321.623, 52805.305 23/01/01,15:42:49,00,09,1, 11.9,1,1, 2.398, 10578.463, 321.623, 52805.305 23/01/01,15:42:49,01,09,1, 11.9,1,1, 2.398, 10578.483, 321.626, 52805.313 23/01/01,15:42:49,02,09,1, 11.9,1,1, 2.398, 10578.512, 321.724, 52805.414 23/01/01,15:42:49,03,09,1, 11.9,1,1, 2.398, 10578.474, 321.627, 52805.325 23/01/01,15:42:49,04,09,1, 11.9,1,1, 2.398, 10578.511, 321.680, 52805.377 23/01/01,15:42:49,05,09,1, 11.9,1,1, 2.398, 10578.484, 321.570, 52805.319 23/01/01,15:42:49,06,09,1, 11.9,1,1, 2.398, 10578.514, 321.685, 52805.412 23/01/01,15:42:49,07,09,1, 11.9,1,1, 2.398, 10578.474, 321.597, 52805.316 23/01/01,15:42:49,08,09,1, 11.9,1,1, 2.398, 10578.530, 321.677, 52805.379 23/01/01,15:42:49,09,09,1, 11.9,1,1, 2.398, 10578.498, 321.598, 52805.342 23/01/01,15:42:49,10,09,1, 11.9,1,1, 2.398, 10578.532, 321.706, 52805.398 23/01/01,15:42:49,11,09,1, 11.9,1,1, 2.398, 10578.505, 321.598, 52805.329 23/01/01,15:42:49,12,09,1, 11.9,1,1, 2.398, 10578.531, 321.707, 52805.404 23/01/01,15:42:49,13,09,1, 11.9,1,1, 2.398, 10578.500, 321.588, 52805.323 23/01/01,15:42:49,14,09,1, 11.9,1,1, 2.398, 10578.533, 321.695, 52805.424 23/01/01,15:42:49,15,09,1, 11.9,1,1, 2.398, 10578.514, 321.571, 52805.349 23/01/01,15:42:49,16,09,1, 11.9,1,1, 2.398, 10578.533, 321.674, 52805.386 23/01/01,15:42:49,17,09,1, 11.9,1,1, 2.398, 10578.510, 321.569, 52805.317 23/01/01,15:42:49,18,09,1, 11.9,1,1, 2.398, 10578.551, 321.681, 52805.420 23/01/01,15:42:49,19,09,1, 11.9,1,1, 2.398, 10578.528, 321.569, 52805.344 23/01/01,15:42:50,00,09,1, 11.9,1,1, 2.395, 10578.521, 321.569, 52805.344 23/01/01,15:42:50,01,09,1, 11.9,1,1, 2.395, 10578.534, 321.579, 52805.326 23/01/01,15:42:50,02,09,1, 11.9,1,1, 2.395, 10578.535, 321.686, 52805.515 23/01/01,15:42:50,03,09,1, 11.9,1,1, 2.395, 10578.509, 321.578, 52805.345 23/01/01,15:42:50,04,09,1, 11.9,1,1, 2.395, 10578.570, 321.670, 52805.400 23/01/01,15:42:50,05,09,1, 11.9,1,1, 2.395, 10578.536, 321.572, 52805.192 23/01/01,15:42:50,06,09,1, 11.9,1,1, 2.395, 10578.558, 321.679, 52805.453 23/01/01,15:42:50,07,09,1, 11.9,1,1, 2.395, 10578.546, 321.566, 52805.395 23/01/01,15:42:50,08,09,1, 11.9,1,1, 2.395, 10578.552, 321.676, 52805.428 23/01/01,15:42:50,09,09,1, 11.9,1,1, 2.395, 10578.528, 321.564, 52805.368 23/01/01,15:42:50,10,09,1, 11.9,1,1, 2.395, 10578.568, 321.673, 52805.427 23/01/01,15:42:50,11,09,1, 11.9,1,1, 2.395, 10578.546, 321.555, 52805.346 23/01/01,15:42:50,12,09,1, 11.9,1,1, 2.395, 10578.584, 321.660, 52805.432 23/01/01,15:42:50,13,09,1, 11.9,1,1, 2.395, 10578.542, 321.543, 52805.365 23/01/01,15:42:50,14,09,1, 11.9,1,1, 2.395, 10578.593, 321.679, 52805.451 23/01/01,15:42:50,15,09,1, 11.9,1,1, 2.395, 10578.534, 321.548, 52805.351 23/01/01,15:42:50,16,09,1, 11.9,1,1, 2.395, 10578.582, 321.670, 52805.471 23/01/01,15:42:50,17,09,1, 11.9,1,1, 2.395, 10578.570, 321.545, 52805.369 23/01/01,15:42:50,18,09,1, 11.9,1,1, 2.395, 10578.576, 321.661, 52805.440 23/01/01,15:42:50,19,09,1, 11.9,1,1, 2.395, 10578.536, 321.559, 52805.369 23/01/01,15:42:51,00,09,1, 11.8,1,1, 2.398, 10578.530, 321.559, 52805.369 23/01/01,15:42:51,01,09,1, 11.8,1,1, 2.398, 10578.537, 321.562, 52805.370 23/01/01,15:42:51,02,09,1, 11.8,1,1, 2.398, 10578.583, 321.689, 52805.437 23/01/01,15:42:51,03,09,1, 11.8,1,1, 2.398, 10578.559, 321.561, 52805.376 23/01/01,15:42:51,04,09,1, 11.8,1,1, 2.398, 10578.586, 321.647, 52805.443 23/01/01,15:42:51,05,09,1, 11.8,1,1, 2.398, 10578.549, 321.563, 52805.370 23/01/01,15:42:51,06,09,1, 11.8,1,1, 2.398, 10578.581, 321.658, 52805.430 23/01/01,15:42:51,07,09,1, 11.8,1,1, 2.398, 10578.534, 321.543, 52805.390 23/01/01,15:42:51,08,09,1, 11.8,1,1, 2.398, 10578.568, 321.647, 52805.472 23/01/01,15:42:51,09,09,1, 11.8,1,1, 2.398, 10578.561, 321.551, 52805.620 23/01/01,15:42:51,10,09,1, 11.8,1,1, 2.398, 10578.583, 321.661, 52805.396 23/01/01,15:42:51,11,09,1, 11.8,1,1, 2.398, 10578.574, 321.562, 52805.376 23/01/01,15:42:51,12,09,1, 11.8,1,1, 2.398, 10578.567, 321.673, 52805.411 23/01/01,15:42:51,13,09,1, 11.8,1,1, 2.398, 10578.531, 321.562, 52805.373 23/01/01,15:42:51,14,09,1, 11.8,1,1, 2.398, 10578.574, 321.683, 52805.467 23/01/01,15:42:51,15,09,1, 11.8,1,1, 2.398, 10578.537, 321.575, 52805.389 23/01/01,15:42:51,16,09,1, 11.8,1,1, 2.398, 10578.561, 321.642, 52805.461 23/01/01,15:42:51,17,09,1, 11.8,1,1, 2.398, 10578.515, 321.549, 52805.393 23/01/01,15:42:51,18,09,1, 11.8,1,1, 2.398, 10578.545, 321.662, 52805.481 23/01/01,15:42:51,19,09,1, 11.8,1,1, 2.398, 10578.499, 321.543, 52805.411 23/01/01,15:42:52,00,09,1, 11.8,1,1, 2.397, 10578.496, 321.543, 52805.411 23/01/01,15:42:52,01,09,1, 11.8,1,1, 2.397, 10578.538, 321.539, 52805.421 23/01/01,15:42:52,02,09,1, 11.8,1,1, 2.397, 10578.562, 321.666, 52805.501 23/01/01,15:42:52,03,09,1, 11.8,1,1, 2.397, 10578.511, 321.568, 52805.395 23/01/01,15:42:52,04,09,1, 11.8,1,1, 2.397, 10578.545, 321.652, 52805.510 23/01/01,15:42:52,05,09,1, 11.8,1,1, 2.397, 10578.511, 321.544, 52805.431 23/01/01,15:42:52,06,09,1, 11.8,1,1, 2.397, 10578.520, 321.655, 52805.524 23/01/01,15:42:52,07,09,1, 11.8,1,1, 2.397, 10578.516, 321.577, 52805.413 23/01/01,15:42:52,08,09,1, 11.8,1,1, 2.397, 10578.522, 321.665, 52805.502 23/01/01,15:42:52,09,09,1, 11.8,1,1, 2.397, 10578.487, 321.580, 52805.430 23/01/01,15:42:52,10,09,1, 11.8,1,1, 2.397, 10578.540, 321.671, 52805.469 23/01/01,15:42:52,11,09,1, 11.8,1,1, 2.397, 10578.493, 321.591, 52805.442 23/01/01,15:42:52,12,09,1, 11.8,1,1, 2.397, 10578.493, 321.691, 52805.480 23/01/01,15:42:52,13,09,1, 11.8,1,1, 2.397, 10578.479, 321.601, 52805.450 23/01/01,15:42:52,14,09,1, 11.8,1,1, 2.397, 10578.493, 321.666, 52805.513 23/01/01,15:42:52,15,09,1, 11.8,1,1, 2.397, 10578.470, 321.583, 52805.422 23/01/01,15:42:52,16,09,1, 11.8,1,1, 2.397, 10578.458, 321.683, 52805.472 23/01/01,15:42:52,17,09,1, 11.8,1,1, 2.397, 10578.471, 321.591, 52805.408 23/01/01,15:42:52,18,09,1, 11.8,1,1, 2.397, 10578.481, 321.703, 52805.518 23/01/01,15:42:52,19,09,1, 11.8,1,1, 2.397, 10578.468, 321.601, 52805.446 23/01/01,15:42:53,00,10,1, 11.9,1,1, 2.397, 10578.463, 321.601, 52805.446 23/01/01,15:42:53,01,10,1, 11.9,1,1, 2.397, 10578.438, 321.564, 52805.416 23/01/01,15:42:53,02,10,1, 11.9,1,1, 2.397, 10578.456, 321.690, 52805.509 23/01/01,15:42:53,03,10,1, 11.9,1,1, 2.397, 10578.436, 321.583, 52805.460 23/01/01,15:42:53,04,10,1, 11.9,1,1, 2.397, 10578.448, 321.691, 52805.494 23/01/01,15:42:53,05,10,1, 11.9,1,1, 2.397, 10578.452, 321.600, 52805.451 23/01/01,15:42:53,06,10,1, 11.9,1,1, 2.397, 10578.446, 321.698, 52805.516 23/01/01,15:42:53,07,10,1, 11.9,1,1, 2.397, 10578.409, 321.601, 52805.433 23/01/01,15:42:53,08,10,1, 11.9,1,1, 2.397, 10578.434, 321.707, 52805.533 23/01/01,15:42:53,09,10,1, 11.9,1,1, 2.397, 10578.407, 321.614, 52805.463 23/01/01,15:42:53,10,10,1, 11.9,1,1, 2.397, 10578.409, 321.695, 52805.505 23/01/01,15:42:53,11,10,1, 11.9,1,1, 2.397, 10578.384, 321.601, 52805.459 23/01/01,15:42:53,12,10,1, 11.9,1,1, 2.397, 10578.423, 321.686, 52805.523 23/01/01,15:42:53,13,10,1, 11.9,1,1, 2.397, 10578.369, 321.623, 52805.439 23/01/01,15:42:53,14,10,1, 11.9,1,1, 2.397, 10578.402, 321.739, 52805.548 23/01/01,15:42:53,15,10,1, 11.9,1,1, 2.397, 10578.391, 321.624, 52805.470 23/01/01,15:42:53,16,10,1, 11.9,1,1, 2.397, 10578.418, 321.747, 52805.422 23/01/01,15:42:53,17,10,1, 11.9,1,1, 2.397, 10578.381, 321.641, 52805.523 23/01/01,15:42:53,18,10,1, 11.9,1,1, 2.397, 10578.399, 321.734, 52805.574 23/01/01,15:42:53,19,10,1, 11.9,1,1, 2.397, 10578.362, 321.628, 52805.515 23/01/01,15:42:54,00,09,1, 11.9,1,1, 2.398, 10578.355, 321.628, 52805.515 23/01/01,15:42:54,01,09,1, 11.9,1,1, 2.398, 10578.357, 321.632, 52805.501 23/01/01,15:42:54,02,09,1, 11.9,1,1, 2.398, 10578.378, 321.729, 52805.590 23/01/01,15:42:54,03,09,1, 11.9,1,1, 2.398, 10578.325, 321.653, 52805.532 23/01/01,15:42:54,04,09,1, 11.9,1,1, 2.398, 10578.356, 321.741, 52805.579 23/01/01,15:42:54,05,09,1, 11.9,1,1, 2.398, 10578.325, 321.665, 52805.537 23/01/01,15:42:54,06,09,1, 11.9,1,1, 2.398, 10578.328, 321.764, 52805.559 23/01/01,15:42:54,07,09,1, 11.9,1,1, 2.398, 10578.324, 321.663, 52805.507 23/01/01,15:42:54,08,09,1, 11.9,1,1, 2.398, 10578.330, 321.777, 52805.581 23/01/01,15:42:54,09,09,1, 11.9,1,1, 2.398, 10578.299, 321.683, 52805.515 23/01/01,15:42:54,10,09,1, 11.9,1,1, 2.398, 10578.322, 321.781, 52805.595 23/01/01,15:42:54,11,09,1, 11.9,1,1, 2.398, 10578.291, 321.688, 52805.540 23/01/01,15:42:54,12,09,1, 11.9,1,1, 2.398, 10578.285, 321.771, 52805.560 23/01/01,15:42:54,13,09,1, 11.9,1,1, 2.398, 10578.290, 321.704, 52805.507 23/01/01,15:42:54,14,09,1, 11.9,1,1, 2.398, 10578.290, 321.777, 52805.621 23/01/01,15:42:54,15,09,1, 11.9,1,1, 2.398, 10578.264, 321.707, 52805.514 23/01/01,15:42:54,16,09,1, 11.9,1,1, 2.398, 10578.267, 321.790, 52805.617 23/01/01,15:42:54,17,09,1, 11.9,1,1, 2.398, 10578.251, 321.703, 52805.569 23/01/01,15:42:54,18,09,1, 11.9,1,1, 2.398, 10578.245, 321.807, 52805.616 23/01/01,15:42:54,19,09,1, 11.9,1,1, 2.398, 10578.245, 321.704, 52805.562 23/01/01,15:42:55,00,09,1, 11.9,1,1, 2.398, 10578.238, 321.704, 52805.562 23/01/01,15:42:55,01,09,1, 11.9,1,1, 2.398, 10578.227, 321.734, 52805.561 23/01/01,15:42:55,02,09,1, 11.9,1,1, 2.398, 10578.224, 321.814, 52805.610 23/01/01,15:42:55,03,09,1, 11.9,1,1, 2.398, 10578.199, 321.720, 52805.557 23/01/01,15:42:55,04,09,1, 11.9,1,1, 2.398, 10578.210, 321.795, 52805.589 23/01/01,15:42:55,05,09,1, 11.9,1,1, 2.398, 10578.178, 321.719, 52805.574 23/01/01,15:42:55,06,09,1, 11.9,1,1, 2.398, 10578.192, 321.815, 52805.648 23/01/01,15:42:55,07,09,1, 11.9,1,1, 2.398, 10578.155, 321.726, 52805.584 23/01/01,15:42:55,08,09,1, 11.9,1,1, 2.398, 10578.206, 321.806, 52805.634 23/01/01,15:42:55,09,09,1, 11.9,1,1, 2.398, 10578.182, 321.736, 52805.639 23/01/01,15:42:55,10,09,1, 11.9,1,1, 2.398, 10578.178, 321.824, 52805.793 23/01/01,15:42:55,11,09,1, 11.9,1,1, 2.398, 10578.168, 321.767, 52805.626 23/01/01,15:42:55,12,09,1, 11.9,1,1, 2.398, 10578.150, 321.853, 52805.710 23/01/01,15:42:55,13,09,1, 11.9,1,1, 2.398, 10578.140, 321.787, 52805.670 23/01/01,15:42:55,14,09,1, 11.9,1,1, 2.398, 10578.158, 321.841, 52805.649 23/01/01,15:42:55,15,09,1, 11.9,1,1, 2.398, 10578.148, 321.791, 52805.625 23/01/01,15:42:55,16,09,1, 11.9,1,1, 2.398, 10578.139, 321.857, 52805.652 23/01/01,15:42:55,17,09,1, 11.9,1,1, 2.398, 10578.144, 321.824, 52805.640 23/01/01,15:42:55,18,09,1, 11.9,1,1, 2.398, 10578.130, 321.867, 52805.734 23/01/01,15:42:55,19,09,1, 11.9,1,1, 2.398, 10578.098, 321.794, 52805.662 23/01/01,15:42:56,00,09,1, 11.9,1,1, 2.396, 10578.096, 321.794, 52805.662 23/01/01,15:42:56,01,09,1, 11.9,1,1, 2.396, 10578.103, 321.806, 52805.678 23/01/01,15:42:56,02,09,1, 11.9,1,1, 2.396, 10578.091, 321.884, 52805.711 23/01/01,15:42:56,03,09,1, 11.9,1,1, 2.396, 10578.087, 321.813, 52805.660 23/01/01,15:42:56,04,09,1, 11.9,1,1, 2.396, 10578.097, 321.864, 52805.722 23/01/01,15:42:56,05,09,1, 11.9,1,1, 2.396, 10578.077, 321.864, 52805.678 23/01/01,15:42:56,06,09,1, 11.9,1,1, 2.396, 10578.057, 321.908, 52805.713 23/01/01,15:42:56,07,09,1, 11.9,1,1, 2.396, 10578.068, 321.894, 52805.713 23/01/01,15:42:56,08,09,1, 11.9,1,1, 2.396, 10578.064, 321.913, 52805.699 23/01/01,15:42:56,09,09,1, 11.9,1,1, 2.396, 10578.054, 321.889, 52805.740 23/01/01,15:42:56,10,09,1, 11.9,1,1, 2.396, 10578.047, 321.898, 52805.700 23/01/01,15:42:56,11,09,1, 11.9,1,1, 2.396, 10578.002, 321.875, 52805.703 23/01/01,15:42:56,12,09,1, 11.9,1,1, 2.396, 10578.020, 321.938, 52805.734 23/01/01,15:42:56,13,09,1, 11.9,1,1, 2.396, 10578.017, 321.918, 52805.699 23/01/01,15:42:56,14,09,1, 11.9,1,1, 2.396, 10578.027, 321.943, 52805.726 23/01/01,15:42:56,15,09,1, 11.9,1,1, 2.396, 10577.998, 321.908, 52805.731 23/01/01,15:42:56,16,09,1, 11.9,1,1, 2.396, 10578.014, 321.933, 52805.739 23/01/01,15:42:56,17,09,1, 11.9,1,1, 2.396, 10577.993, 321.938, 52805.725 23/01/01,15:42:56,18,09,1, 11.9,1,1, 2.396, 10577.988, 321.951, 52805.805 23/01/01,15:42:56,19,09,1, 11.9,1,1, 2.396, 10577.945, 321.936, 52805.724 23/01/01,15:42:57,00,09,1, 11.8,1,1, 2.398, 10577.937, 321.936, 52805.724 23/01/01,15:42:57,01,09,1, 11.8,1,1, 2.398, 10577.953, 321.937, 52805.738 23/01/01,15:42:57,02,09,1, 11.8,1,1, 2.398, 10577.935, 321.989, 52805.990 23/01/01,15:42:57,03,09,1, 11.8,1,1, 2.398, 10577.956, 322.004, 52805.966 23/01/01,15:42:57,04,09,1, 11.8,1,1, 2.398, 10577.926, 321.991, 52805.975 23/01/01,15:42:57,05,09,1, 11.8,1,1, 2.398, 10577.934, 321.996, 52805.978 23/01/01,15:42:57,06,09,1, 11.8,1,1, 2.398, 10577.949, 322.014, 52806.016 23/01/01,15:42:57,07,09,1, 11.8,1,1, 2.398, 10577.909, 322.012, 52806.017 23/01/01,15:42:57,08,09,1, 11.8,1,1, 2.398, 10577.942, 322.037, 52806.027 23/01/01,15:42:57,09,09,1, 11.8,1,1, 2.398, 10577.921, 322.013, 52806.028 23/01/01,15:42:57,10,09,1, 11.8,1,1, 2.398, 10577.896, 322.042, 52806.014 23/01/01,15:42:57,11,09,1, 11.8,1,1, 2.398, 10577.898, 322.065, 52806.005 23/01/01,15:42:57,12,09,1, 11.8,1,1, 2.398, 10577.917, 322.105, 52805.922 23/01/01,15:42:57,13,09,1, 11.8,1,1, 2.398, 10577.911, 322.056, 52806.075 23/01/01,15:42:57,14,09,1, 11.8,1,1, 2.398, 10577.867, 322.069, 52806.037 23/01/01,15:42:57,15,09,1, 11.8,1,1, 2.398, 10577.876, 322.079, 52806.044 23/01/01,15:42:57,16,09,1, 11.8,1,1, 2.398, 10577.875, 322.091, 52806.019 23/01/01,15:42:57,17,09,1, 11.8,1,1, 2.398, 10577.882, 322.090, 52806.101 23/01/01,15:42:57,18,09,1, 11.8,1,1, 2.398, 10577.849, 322.095, 52806.082 23/01/01,15:42:57,19,09,1, 11.8,1,1, 2.398, 10577.849, 322.113, 52806.049 23/01/01,15:42:58,00,09,1, 11.8,1,1, 2.397, 10577.846, 322.113, 52806.049 23/01/01,15:42:58,01,09,1, 11.8,1,1, 2.397, 10577.858, 322.100, 52806.116 23/01/01,15:42:58,02,09,1, 11.8,1,1, 2.397, 10577.845, 322.121, 52806.083 23/01/01,15:42:58,03,09,1, 11.8,1,1, 2.397, 10577.833, 322.112, 52806.073 23/01/01,15:42:58,04,09,1, 11.8,1,1, 2.397, 10577.805, 322.126, 52806.100 23/01/01,15:42:58,05,09,1, 11.8,1,1, 2.397, 10577.818, 322.127, 52806.106 23/01/01,15:42:58,06,09,1, 11.8,1,1, 2.397, 10577.819, 322.142, 52806.101 23/01/01,15:42:58,07,09,1, 11.8,1,1, 2.397, 10577.816, 322.148, 52806.089 23/01/01,15:42:58,08,09,1, 11.8,1,1, 2.397, 10577.807, 322.142, 52806.085 23/01/01,15:42:58,09,09,1, 11.8,1,1, 2.397, 10577.798, 322.186, 52806.123 23/01/01,15:42:58,10,09,1, 11.8,1,1, 2.397, 10577.792, 322.176, 52806.150 23/01/01,15:42:58,11,09,1, 11.8,1,1, 2.397, 10577.763, 322.179, 52806.150 23/01/01,15:42:58,12,09,1, 11.8,1,1, 2.397, 10577.776, 322.179, 52806.124 23/01/01,15:42:58,13,09,1, 11.8,1,1, 2.397, 10577.773, 322.212, 52806.114 23/01/01,15:42:58,14,09,1, 11.8,1,1, 2.397, 10577.770, 322.181, 52806.112 23/01/01,15:42:58,15,09,1, 11.8,1,1, 2.397, 10577.777, 322.211, 52806.156 23/01/01,15:42:58,16,09,1, 11.8,1,1, 2.397, 10577.778, 322.224, 52806.146 23/01/01,15:42:58,17,09,1, 11.8,1,1, 2.397, 10577.737, 322.224, 52806.115 23/01/01,15:42:58,18,09,1, 11.8,1,1, 2.397, 10577.753, 322.234, 52806.135 23/01/01,15:42:58,19,09,1, 11.8,1,1, 2.397, 10577.747, 322.235, 52806.177 23/01/01,15:42:59,00,09,1, 11.9,1,1, 2.396, 10577.745, 322.235, 52806.177 23/01/01,15:42:59,01,09,1, 11.9,1,1, 2.396, 10577.719, 322.226, 52806.156 23/01/01,15:42:59,02,09,1, 11.9,1,1, 2.396, 10577.749, 322.273, 52806.128 23/01/01,15:42:59,03,09,1, 11.9,1,1, 2.396, 10577.701, 322.256, 52806.178 23/01/01,15:42:59,04,09,1, 11.9,1,1, 2.396, 10577.712, 322.255, 52806.184 23/01/01,15:42:59,05,09,1, 11.9,1,1, 2.396, 10577.713, 322.274, 52806.162 23/01/01,15:42:59,06,09,1, 11.9,1,1, 2.396, 10577.707, 322.287, 52806.201 23/01/01,15:42:59,07,09,1, 11.9,1,1, 2.396, 10577.682, 322.284, 52806.228 23/01/01,15:42:59,08,09,1, 11.9,1,1, 2.396, 10577.685, 322.281, 52806.186 23/01/01,15:42:59,09,09,1, 11.9,1,1, 2.396, 10577.697, 322.279, 52806.195 23/01/01,15:42:59,10,09,1, 11.9,1,1, 2.396, 10577.677, 322.297, 52806.209 23/01/01,15:42:59,11,09,1, 11.9,1,1, 2.396, 10577.679, 322.319, 52806.249 23/01/01,15:42:59,12,09,1, 11.9,1,1, 2.396, 10577.673, 322.328, 52806.250 23/01/01,15:42:59,13,09,1, 11.9,1,1, 2.396, 10577.663, 322.333, 52806.242 23/01/01,15:42:59,14,09,1, 11.9,1,1, 2.396, 10577.668, 322.337, 52806.244 23/01/01,15:42:59,15,09,1, 11.9,1,1, 2.396, 10577.675, 322.358, 52806.242 23/01/01,15:42:59,16,09,1, 11.9,1,1, 2.396, 10577.647, 322.362, 52806.222 23/01/01,15:42:59,17,09,1, 11.9,1,1, 2.396, 10577.668, 322.341, 52806.245 23/01/01,15:42:59,18,09,1, 11.9,1,1, 2.396, 10577.675, 322.366, 52806.282 23/01/01,15:42:59,19,09,1, 11.9,1,1, 2.396, 10577.656, 322.372, 52806.255 23/01/01,15:43:00,00,09,1, 11.9,1,1, 2.395, 10577.654, 322.372, 52806.255 23/01/01,15:43:00,01,09,1, 11.9,1,1, 2.395, 10577.658, 322.382, 52806.290 23/01/01,15:43:00,02,09,1, 11.9,1,1, 2.395, 10577.627, 322.332, 52806.069 23/01/01,15:43:00,03,09,1, 11.9,1,1, 2.395, 10577.633, 322.360, 52806.094 23/01/01,15:43:00,04,09,1, 11.9,1,1, 2.395, 10577.614, 322.356, 52806.058 23/01/01,15:43:00,05,09,1, 11.9,1,1, 2.395, 10577.641, 322.389, 52806.062 23/01/01,15:43:00,06,09,1, 11.9,1,1, 2.395, 10577.614, 322.370, 52806.057 23/01/01,15:43:00,07,09,1, 11.9,1,1, 2.395, 10577.607, 322.397, 52806.067 23/01/01,15:43:00,08,09,1, 11.9,1,1, 2.395, 10577.575, 322.390, 52806.143 23/01/01,15:43:00,09,09,1, 11.9,1,1, 2.395, 10577.606, 322.426, 52806.052 23/01/01,15:43:00,10,09,1, 11.9,1,1, 2.395, 10577.579, 322.393, 52806.047 23/01/01,15:43:00,11,09,1, 11.9,1,1, 2.395, 10577.617, 322.438, 52806.073 23/01/01,15:43:00,12,09,1, 11.9,1,1, 2.395, 10577.587, 322.385, 52806.025 23/01/01,15:43:00,13,09,1, 11.9,1,1, 2.395, 10577.618, 322.432, 52806.073 23/01/01,15:43:00,14,09,1, 11.9,1,1, 2.395, 10577.606, 322.382, 52806.056 23/01/01,15:43:00,15,09,1, 11.9,1,1, 2.395, 10577.609, 322.451, 52806.076 23/01/01,15:43:00,16,09,1, 11.9,1,1, 2.395, 10577.612, 322.412, 52806.043 23/01/01,15:43:00,17,09,1, 11.9,1,1, 2.395, 10577.600, 322.475, 52806.090 23/01/01,15:43:00,18,09,1, 11.9,1,1, 2.395, 10577.584, 322.447, 52806.057 23/01/01,15:43:00,19,09,1, 11.9,1,1, 2.395, 10577.617, 322.506, 52806.124 23/01/01,15:43:01,00,09,1, 11.9,1,1, 2.393, 10577.612, 322.506, 52806.124 23/01/01,15:43:01,01,09,1, 11.9,1,1, 2.393, 10577.589, 322.491, 52806.143 23/01/01,15:43:01,02,09,1, 11.9,1,1, 2.393, 10577.566, 322.456, 52806.079 23/01/01,15:43:01,03,09,1, 11.9,1,1, 2.393, 10577.576, 322.525, 52806.142 23/01/01,15:43:01,04,09,1, 11.9,1,1, 2.393, 10577.562, 322.469, 52806.073 23/01/01,15:43:01,05,09,1, 11.9,1,1, 2.393, 10577.573, 322.531, 52806.159 23/01/01,15:43:01,06,09,1, 11.9,1,1, 2.393, 10577.542, 322.501, 52806.089 23/01/01,15:43:01,07,09,1, 11.9,1,1, 2.393, 10577.559, 322.562, 52806.141 23/01/01,15:43:01,08,09,1, 11.9,1,1, 2.393, 10577.542, 322.505, 52806.102 23/01/01,15:43:01,09,09,1, 11.9,1,1, 2.393, 10577.567, 322.572, 52806.158 23/01/01,15:43:01,10,09,1, 11.9,1,1, 2.393, 10577.539, 322.540, 52806.104 23/01/01,15:43:01,11,09,1, 11.9,1,1, 2.393, 10577.563, 322.589, 52806.144 23/01/01,15:43:01,12,09,1, 11.9,1,1, 2.393, 10577.544, 322.535, 52806.129 23/01/01,15:43:01,13,09,1, 11.9,1,1, 2.393, 10577.544, 322.587, 52806.155 23/01/01,15:43:01,14,09,1, 11.9,1,1, 2.393, 10577.549, 322.536, 52806.139 23/01/01,15:43:01,15,09,1, 11.9,1,1, 2.393, 10577.568, 322.612, 52806.206 23/01/01,15:43:01,16,09,1, 11.9,1,1, 2.393, 10577.538, 322.582, 52806.138 23/01/01,15:43:01,17,09,1, 11.9,1,1, 2.393, 10577.568, 322.641, 52806.183 23/01/01,15:43:01,18,09,1, 11.9,1,1, 2.393, 10577.553, 322.590, 52806.155 23/01/01,15:43:01,19,09,1, 11.9,1,1, 2.393, 10577.555, 322.633, 52806.226 23/01/01,15:43:02,00,09,1, 11.9,1,1, 2.396, 10577.554, 322.633, 52806.226 23/01/01,15:43:02,01,09,1, 11.9,1,1, 2.396, 10577.558, 322.663, 52806.178 23/01/01,15:43:02,02,09,1, 11.9,1,1, 2.396, 10577.533, 322.606, 52806.163 23/01/01,15:43:02,03,09,1, 11.9,1,1, 2.396, 10577.561, 322.693, 52806.229 23/01/01,15:43:02,04,09,1, 11.9,1,1, 2.396, 10577.536, 322.631, 52806.174 23/01/01,15:43:02,05,09,1, 11.9,1,1, 2.396, 10577.539, 322.683, 52806.225 23/01/01,15:43:02,06,09,1, 11.9,1,1, 2.396, 10577.515, 322.635, 52806.199 23/01/01,15:43:02,07,09,1, 11.9,1,1, 2.396, 10577.541, 322.715, 52806.251 23/01/01,15:43:02,08,09,1, 11.9,1,1, 2.396, 10577.511, 322.646, 52806.203 23/01/01,15:43:02,09,09,1, 11.9,1,1, 2.396, 10577.550, 322.717, 52806.229 23/01/01,15:43:02,10,09,1, 11.9,1,1, 2.396, 10577.536, 322.657, 52806.206 23/01/01,15:43:02,11,09,1, 11.9,1,1, 2.396, 10577.544, 322.747, 52806.276 23/01/01,15:43:02,12,09,1, 11.9,1,1, 2.396, 10577.512, 322.661, 52806.201 23/01/01,15:43:02,13,09,1, 11.9,1,1, 2.396, 10577.551, 322.770, 52806.263 23/01/01,15:43:02,14,09,1, 11.9,1,1, 2.396, 10577.535, 322.689, 52806.200 23/01/01,15:43:02,15,09,1, 11.9,1,1, 2.396, 10577.542, 322.786, 52806.261 23/01/01,15:43:02,16,09,1, 11.9,1,1, 2.396, 10577.515, 322.725, 52806.205 23/01/01,15:43:02,17,09,1, 11.9,1,1, 2.396, 10577.524, 322.793, 52806.255 23/01/01,15:43:02,18,09,1, 11.9,1,1, 2.396, 10577.517, 322.720, 52806.194 23/01/01,15:43:02,19,09,1, 11.9,1,1, 2.396, 10577.568, 322.811, 52806.256 23/01/01,15:43:03,00,09,1, 11.9,1,1, 2.395, 10577.562, 322.811, 52806.256 23/01/01,15:43:03,01,09,1, 11.9,1,1, 2.395, 10577.579, 322.831, 52806.288 23/01/01,15:43:03,02,09,1, 11.9,1,1, 2.395, 10577.559, 322.730, 52806.324 23/01/01,15:43:03,03,09,1, 11.9,1,1, 2.395, 10577.529, 322.858, 52806.302 23/01/01,15:43:03,04,09,1, 11.9,1,1, 2.395, 10577.522, 322.763, 52806.314 23/01/01,15:43:03,05,09,1, 11.9,1,1, 2.395, 10577.541, 322.861, 52806.331 23/01/01,15:43:03,06,09,1, 11.9,1,1, 2.395, 10577.508, 322.792, 52806.231 23/01/01,15:43:03,07,09,1, 11.9,1,1, 2.395, 10577.519, 322.864, 52806.292 23/01/01,15:43:03,08,09,1, 11.9,1,1, 2.395, 10577.520, 322.762, 52806.270 23/01/01,15:43:03,09,09,1, 11.9,1,1, 2.395, 10577.531, 322.885, 52806.325 23/01/01,15:43:03,10,09,1, 11.9,1,1, 2.395, 10577.524, 322.815, 52806.277 23/01/01,15:43:03,11,09,1, 11.9,1,1, 2.395, 10577.542, 322.903, 52806.307 23/01/01,15:43:03,12,09,1, 11.9,1,1, 2.395, 10577.495, 322.821, 52806.270 23/01/01,15:43:03,13,09,1, 11.9,1,1, 2.395, 10577.529, 322.896, 52806.324 23/01/01,15:43:03,14,09,1, 11.9,1,1, 2.395, 10577.517, 322.817, 52806.254 23/01/01,15:43:03,15,09,1, 11.9,1,1, 2.395, 10577.516, 322.929, 52806.338 23/01/01,15:43:03,16,09,1, 11.9,1,1, 2.395, 10577.520, 322.842, 52806.260 23/01/01,15:43:03,17,09,1, 11.9,1,1, 2.395, 10577.511, 322.948, 52806.346 23/01/01,15:43:03,18,09,1, 11.9,1,1, 2.395, 10577.530, 322.839, 52806.256 23/01/01,15:43:03,19,09,1, 11.9,1,1, 2.395, 10577.529, 322.949, 52806.344 23/01/01,15:43:04,00,09,1, 11.9,1,1, 2.393, 10577.528, 322.949, 52806.344 23/01/01,15:43:04,01,09,1, 11.9,1,1, 2.393, 10577.548, 322.967, 52806.344 23/01/01,15:43:04,02,09,1, 11.9,1,1, 2.393, 10577.512, 322.891, 52806.288 23/01/01,15:43:04,03,09,1, 11.9,1,1, 2.393, 10577.552, 322.990, 52806.357 23/01/01,15:43:04,04,09,1, 11.9,1,1, 2.393, 10577.537, 322.913, 52806.278 23/01/01,15:43:04,05,09,1, 11.9,1,1, 2.393, 10577.529, 323.006, 52806.376 23/01/01,15:43:04,06,09,1, 11.9,1,1, 2.393, 10577.525, 322.938, 52806.296 23/01/01,15:43:04,07,09,1, 11.9,1,1, 2.393, 10577.552, 323.033, 52806.406 23/01/01,15:43:04,08,09,1, 11.9,1,1, 2.393, 10577.529, 322.959, 52806.338 23/01/01,15:43:04,09,09,1, 11.9,1,1, 2.393, 10577.568, 323.071, 52806.381 23/01/01,15:43:04,10,09,1, 11.9,1,1, 2.393, 10577.517, 322.955, 52806.345 23/01/01,15:43:04,11,09,1, 11.9,1,1, 2.393, 10577.555, 323.079, 52806.431 23/01/01,15:43:04,12,09,1, 11.9,1,1, 2.393, 10577.540, 322.985, 52806.149 23/01/01,15:43:04,13,09,1, 11.9,1,1, 2.393, 10577.584, 323.076, 52806.354 23/01/01,15:43:04,14,09,1, 11.9,1,1, 2.393, 10577.509, 322.987, 52806.272 23/01/01,15:43:04,15,09,1, 11.9,1,1, 2.393, 10577.545, 323.109, 52806.406 23/01/01,15:43:04,16,09,1, 11.9,1,1, 2.393, 10577.547, 323.032, 52806.360 23/01/01,15:43:04,17,09,1, 11.9,1,1, 2.393, 10577.549, 323.128, 52806.435 23/01/01,15:43:04,18,09,1, 11.9,1,1, 2.393, 10577.535, 323.044, 52806.388 23/01/01,15:43:04,19,09,1, 11.9,1,1, 2.393, 10577.583, 323.146, 52806.473 23/01/01,15:43:05,00,10,1, 11.8,1,1, 2.392, 10577.579, 323.146, 52806.473 23/01/01,15:43:05,01,10,1, 11.8,1,1, 2.392, 10577.571, 323.137, 52806.426 23/01/01,15:43:05,02,10,1, 11.8,1,1, 2.392, 10577.562, 323.054, 52806.376 23/01/01,15:43:05,03,10,1, 11.8,1,1, 2.392, 10577.543, 323.160, 52806.466 23/01/01,15:43:05,04,10,1, 11.8,1,1, 2.392, 10577.520, 323.068, 52806.375 23/01/01,15:43:05,05,10,1, 11.8,1,1, 2.392, 10577.571, 323.187, 52806.492 23/01/01,15:43:05,06,10,1, 11.8,1,1, 2.392, 10577.569, 323.089, 52806.376 23/01/01,15:43:05,07,10,1, 11.8,1,1, 2.392, 10577.571, 323.204, 52806.468 23/01/01,15:43:05,08,10,1, 11.8,1,1, 2.392, 10577.559, 323.095, 52806.392 23/01/01,15:43:05,09,10,1, 11.8,1,1, 2.392, 10577.579, 323.235, 52806.506 23/01/01,15:43:05,10,10,1, 11.8,1,1, 2.392, 10577.537, 323.113, 52806.413 23/01/01,15:43:05,11,10,1, 11.8,1,1, 2.392, 10577.574, 323.265, 52806.496 23/01/01,15:43:05,12,10,1, 11.8,1,1, 2.392, 10577.535, 323.140, 52806.428 23/01/01,15:43:05,13,10,1, 11.8,1,1, 2.392, 10577.579, 323.254, 52806.517 23/01/01,15:43:05,14,10,1, 11.8,1,1, 2.392, 10577.532, 323.150, 52806.448 23/01/01,15:43:05,15,10,1, 11.8,1,1, 2.392, 10577.590, 323.282, 52806.540 23/01/01,15:43:05,16,10,1, 11.8,1,1, 2.392, 10577.557, 323.182, 52806.453 23/01/01,15:43:05,17,10,1, 11.8,1,1, 2.392, 10577.577, 323.279, 52806.537 23/01/01,15:43:05,18,10,1, 11.8,1,1, 2.392, 10577.553, 323.234, 52806.456 23/01/01,15:43:05,19,10,1, 11.8,1,1, 2.392, 10577.581, 323.315, 52806.522 23/01/01,15:43:06,00,10,1, 11.9,1,1, 2.398, 10577.579, 323.315, 52806.522 23/01/01,15:43:06,01,10,1, 11.9,1,1, 2.398, 10577.607, 323.326, 52806.567 23/01/01,15:43:06,02,10,1, 11.9,1,1, 2.398, 10577.581, 323.229, 52806.464 23/01/01,15:43:06,03,10,1, 11.9,1,1, 2.398, 10577.609, 323.333, 52806.509 23/01/01,15:43:06,04,10,1, 11.9,1,1, 2.398, 10577.559, 323.250, 52806.446 23/01/01,15:43:06,05,10,1, 11.9,1,1, 2.398, 10577.591, 323.350, 52806.517 23/01/01,15:43:06,06,10,1, 11.9,1,1, 2.398, 10577.599, 323.255, 52806.506 23/01/01,15:43:06,07,10,1, 11.9,1,1, 2.398, 10577.612, 323.374, 52806.526 23/01/01,15:43:06,08,10,1, 11.9,1,1, 2.398, 10577.585, 323.250, 52806.484 23/01/01,15:43:06,09,10,1, 11.9,1,1, 2.398, 10577.592, 323.384, 52806.520 23/01/01,15:43:06,10,10,1, 11.9,1,1, 2.398, 10577.585, 323.293, 52806.490 23/01/01,15:43:06,11,10,1, 11.9,1,1, 2.398, 10577.626, 323.390, 52806.566 23/01/01,15:43:06,12,10,1, 11.9,1,1, 2.398, 10577.591, 323.306, 52806.452 23/01/01,15:43:06,13,10,1, 11.9,1,1, 2.398, 10577.619, 323.410, 52806.594 23/01/01,15:43:06,14,10,1, 11.9,1,1, 2.398, 10577.597, 323.312, 52806.529 23/01/01,15:43:06,15,10,1, 11.9,1,1, 2.398, 10577.632, 323.430, 52806.575 23/01/01,15:43:06,16,10,1, 11.9,1,1, 2.398, 10577.573, 323.340, 52806.497 23/01/01,15:43:06,17,10,1, 11.9,1,1, 2.398, 10577.627, 323.436, 52806.559 23/01/01,15:43:06,18,10,1, 11.9,1,1, 2.398, 10577.616, 323.337, 52806.503 23/01/01,15:43:06,19,10,1, 11.9,1,1, 2.398, 10577.674, 323.478, 52806.607 23/01/01,15:43:07,00,09,1, 11.8,1,1, 2.395, 10577.670, 323.478, 52806.607 23/01/01,15:43:07,01,09,1, 11.8,1,1, 2.395, 10577.654, 323.469, 52806.606 23/01/01,15:43:07,02,09,1, 11.8,1,1, 2.395, 10577.639, 323.349, 52806.517 23/01/01,15:43:07,03,09,1, 11.8,1,1, 2.395, 10577.653, 323.476, 52806.598 23/01/01,15:43:07,04,09,1, 11.8,1,1, 2.395, 10577.607, 323.396, 52806.508 23/01/01,15:43:07,05,09,1, 11.8,1,1, 2.395, 10577.651, 323.502, 52806.620 23/01/01,15:43:07,06,09,1, 11.8,1,1, 2.395, 10577.615, 323.398, 52806.535 23/01/01,15:43:07,07,09,1, 11.8,1,1, 2.395, 10577.647, 323.517, 52806.620 23/01/01,15:43:07,08,09,1, 11.8,1,1, 2.395, 10577.636, 323.421, 52806.577 23/01/01,15:43:07,09,09,1, 11.8,1,1, 2.395, 10577.676, 323.524, 52806.675 23/01/01,15:43:07,10,09,1, 11.8,1,1, 2.395, 10577.653, 323.420, 52806.560 23/01/01,15:43:07,11,09,1, 11.8,1,1, 2.395, 10577.691, 323.525, 52806.625 23/01/01,15:43:07,12,09,1, 11.8,1,1, 2.395, 10577.656, 323.436, 52806.546 23/01/01,15:43:07,13,09,1, 11.8,1,1, 2.395, 10577.687, 323.542, 52806.592 23/01/01,15:43:07,14,09,1, 11.8,1,1, 2.395, 10577.621, 323.460, 52806.510 23/01/01,15:43:07,15,09,1, 11.8,1,1, 2.395, 10577.677, 323.579, 52806.618 23/01/01,15:43:07,16,09,1, 11.8,1,1, 2.395, 10577.638, 323.473, 52806.553 23/01/01,15:43:07,17,09,1, 11.8,1,1, 2.395, 10577.672, 323.596, 52806.664 23/01/01,15:43:07,18,09,1, 11.8,1,1, 2.395, 10577.671, 323.508, 52806.595 23/01/01,15:43:07,19,09,1, 11.8,1,1, 2.395, 10577.697, 323.603, 52806.651 23/01/01,15:43:08,00,09,1, 11.8,1,1, 2.395, 10577.695, 323.603, 52806.651 23/01/01,15:43:08,01,09,1, 11.8,1,1, 2.395, 10577.704, 323.620, 52806.656 23/01/01,15:43:08,02,09,1, 11.8,1,1, 2.395, 10577.652, 323.511, 52806.541 23/01/01,15:43:08,03,09,1, 11.8,1,1, 2.395, 10577.692, 323.642, 52806.649 23/01/01,15:43:08,04,09,1, 11.8,1,1, 2.395, 10577.677, 323.534, 52806.613 23/01/01,15:43:08,05,09,1, 11.8,1,1, 2.395, 10577.707, 323.646, 52806.673 23/01/01,15:43:08,06,09,1, 11.8,1,1, 2.395, 10577.684, 323.572, 52806.603 23/01/01,15:43:08,07,09,1, 11.8,1,1, 2.395, 10577.703, 323.664, 52806.690 23/01/01,15:43:08,08,09,1, 11.8,1,1, 2.395, 10577.684, 323.589, 52806.624 23/01/01,15:43:08,09,09,1, 11.8,1,1, 2.395, 10577.708, 323.681, 52806.659 23/01/01,15:43:08,10,09,1, 11.8,1,1, 2.395, 10577.702, 323.585, 52806.607 23/01/01,15:43:08,11,09,1, 11.8,1,1, 2.395, 10577.708, 323.712, 52806.661 23/01/01,15:43:08,12,09,1, 11.8,1,1, 2.395, 10577.701, 323.635, 52806.610 23/01/01,15:43:08,13,09,1, 11.8,1,1, 2.395, 10577.694, 323.722, 52806.584 23/01/01,15:43:08,14,09,1, 11.8,1,1, 2.395, 10577.720, 323.641, 52806.637 23/01/01,15:43:08,15,09,1, 11.8,1,1, 2.395, 10577.730, 323.745, 52806.609 23/01/01,15:43:08,16,09,1, 11.8,1,1, 2.395, 10577.706, 323.616, 52806.603 23/01/01,15:43:08,17,09,1, 11.8,1,1, 2.395, 10577.730, 323.760, 52806.703 23/01/01,15:43:08,18,09,1, 11.8,1,1, 2.395, 10577.689, 323.647, 52806.621 23/01/01,15:43:08,19,09,1, 11.8,1,1, 2.395, 10577.730, 323.796, 52806.727 23/01/01,15:43:09,00,10,1, 11.8,1,1, 2.396, 10577.729, 323.796, 52806.727 23/01/01,15:43:09,01,10,1, 11.8,1,1, 2.396, 10577.721, 323.806, 52806.705 23/01/01,15:43:09,02,10,1, 11.8,1,1, 2.396, 10577.702, 323.702, 52806.662 23/01/01,15:43:09,03,10,1, 11.8,1,1, 2.396, 10577.723, 323.821, 52806.739 23/01/01,15:43:09,04,10,1, 11.8,1,1, 2.396, 10577.720, 323.735, 52806.689 23/01/01,15:43:09,05,10,1, 11.8,1,1, 2.396, 10577.737, 323.836, 52806.745 23/01/01,15:43:09,06,10,1, 11.8,1,1, 2.396, 10577.705, 323.742, 52806.702 23/01/01,15:43:09,07,10,1, 11.8,1,1, 2.396, 10577.732, 323.867, 52806.750 23/01/01,15:43:09,08,10,1, 11.8,1,1, 2.396, 10577.716, 323.786, 52806.664 23/01/01,15:43:09,09,10,1, 11.8,1,1, 2.396, 10577.743, 323.876, 52806.759 23/01/01,15:43:09,10,10,1, 11.8,1,1, 2.396, 10577.716, 323.807, 52806.671 23/01/01,15:43:09,11,10,1, 11.8,1,1, 2.396, 10577.744, 323.908, 52806.805 23/01/01,15:43:09,12,10,1, 11.8,1,1, 2.396, 10577.720, 323.824, 52806.694 23/01/01,15:43:09,13,10,1, 11.8,1,1, 2.396, 10577.744, 323.934, 52806.743 23/01/01,15:43:09,14,10,1, 11.8,1,1, 2.396, 10577.717, 323.812, 52806.646 23/01/01,15:43:09,15,10,1, 11.8,1,1, 2.396, 10577.760, 323.953, 52806.781 23/01/01,15:43:09,16,10,1, 11.8,1,1, 2.396, 10577.731, 323.834, 52806.703 23/01/01,15:43:09,17,10,1, 11.8,1,1, 2.396, 10577.751, 323.956, 52806.759 23/01/01,15:43:09,18,10,1, 11.8,1,1, 2.396, 10577.748, 323.844, 52806.706 23/01/01,15:43:09,19,10,1, 11.8,1,1, 2.396, 10577.769, 323.963, 52806.809 23/01/01,15:43:10,00,09,1, 11.8,1,1, 2.394, 10577.762, 323.963, 52806.809 23/01/01,15:43:10,01,09,1, 11.8,1,1, 2.394, 10577.788, 323.990, 52806.792 23/01/01,15:43:10,02,09,1, 11.8,1,1, 2.394, 10577.748, 323.897, 52806.747 23/01/01,15:43:10,03,09,1, 11.8,1,1, 2.394, 10577.765, 324.025, 52806.795 23/01/01,15:43:10,04,09,1, 11.8,1,1, 2.394, 10577.744, 323.907, 52806.700 23/01/01,15:43:10,05,09,1, 11.8,1,1, 2.394, 10577.749, 324.001, 52806.785 23/01/01,15:43:10,06,09,1, 11.8,1,1, 2.394, 10577.734, 323.904, 52806.728 23/01/01,15:43:10,07,09,1, 11.8,1,1, 2.394, 10577.777, 324.021, 52806.785 23/01/01,15:43:10,08,09,1, 11.8,1,1, 2.394, 10577.733, 323.935, 52806.743 23/01/01,15:43:10,09,09,1, 11.8,1,1, 2.394, 10577.789, 324.047, 52806.825 23/01/01,15:43:10,10,09,1, 11.8,1,1, 2.394, 10577.746, 323.958, 52806.725 23/01/01,15:43:10,11,09,1, 11.8,1,1, 2.394, 10577.777, 324.064, 52806.794 23/01/01,15:43:10,12,09,1, 11.8,1,1, 2.394, 10577.753, 323.973, 52806.760 23/01/01,15:43:10,13,09,1, 11.8,1,1, 2.394, 10577.782, 324.098, 52806.850 23/01/01,15:43:10,14,09,1, 11.8,1,1, 2.394, 10577.763, 323.989, 52806.777 23/01/01,15:43:10,15,09,1, 11.8,1,1, 2.394, 10577.775, 324.110, 52806.816 23/01/01,15:43:10,16,09,1, 11.8,1,1, 2.394, 10577.750, 324.047, 52806.797 23/01/01,15:43:10,17,09,1, 11.8,1,1, 2.394, 10577.796, 324.125, 52806.845 23/01/01,15:43:10,18,09,1, 11.8,1,1, 2.394, 10577.758, 324.036, 52806.795 23/01/01,15:43:10,19,09,1, 11.8,1,1, 2.394, 10577.806, 324.126, 52806.854 23/01/01,15:43:11,00,09,1, 11.9,1,1, 2.395, 10577.804, 324.126, 52806.854 23/01/01,15:43:11,01,09,1, 11.9,1,1, 2.395, 10577.813, 324.162, 52806.797 23/01/01,15:43:11,02,09,1, 11.9,1,1, 2.395, 10577.810, 324.060, 52806.780 23/01/01,15:43:11,03,09,1, 11.9,1,1, 2.395, 10577.811, 324.155, 52806.822 23/01/01,15:43:11,04,09,1, 11.9,1,1, 2.395, 10577.769, 324.079, 52806.790 23/01/01,15:43:11,05,09,1, 11.9,1,1, 2.395, 10577.805, 324.191, 52806.856 23/01/01,15:43:11,06,09,1, 11.9,1,1, 2.395, 10577.784, 324.108, 52806.797 23/01/01,15:43:11,07,09,1, 11.9,1,1, 2.395, 10577.812, 324.212, 52806.843 23/01/01,15:43:11,08,09,1, 11.9,1,1, 2.395, 10577.819, 324.112, 52806.779 23/01/01,15:43:11,09,09,1, 11.9,1,1, 2.395, 10577.812, 324.240, 52806.876 23/01/01,15:43:11,10,09,1, 11.9,1,1, 2.395, 10577.787, 324.146, 52806.788 23/01/01,15:43:11,11,09,1, 11.9,1,1, 2.395, 10577.827, 324.251, 52806.877 23/01/01,15:43:11,12,09,1, 11.9,1,1, 2.395, 10577.823, 324.139, 52806.801 23/01/01,15:43:11,13,09,1, 11.9,1,1, 2.395, 10577.851, 324.240, 52806.907 23/01/01,15:43:11,14,09,1, 11.9,1,1, 2.395, 10577.815, 324.172, 52806.800 23/01/01,15:43:11,15,09,1, 11.9,1,1, 2.395, 10577.862, 324.296, 52806.889 23/01/01,15:43:11,16,09,1, 11.9,1,1, 2.395, 10577.816, 324.206, 52806.824 23/01/01,15:43:11,17,09,1, 11.9,1,1, 2.395, 10577.841, 324.319, 52806.904 23/01/01,15:43:11,18,09,1, 11.9,1,1, 2.395, 10577.840, 324.221, 52806.862 23/01/01,15:43:11,19,09,1, 11.9,1,1, 2.395, 10577.846, 324.327, 52806.942 23/01/01,15:43:12,00,08,1, 11.8,1,1, 2.396, 10577.846, 324.327, 52806.942 23/01/01,15:43:12,01,08,1, 11.8,1,1, 2.396, 10577.858, 324.349, 52806.923 23/01/01,15:43:12,02,08,1, 11.8,1,1, 2.396, 10577.836, 324.243, 52806.830 23/01/01,15:43:12,03,08,1, 11.8,1,1, 2.396, 10577.883, 324.359, 52806.929 23/01/01,15:43:12,04,08,1, 11.8,1,1, 2.396, 10577.850, 324.270, 52806.913 23/01/01,15:43:12,05,08,1, 11.8,1,1, 2.396, 10577.918, 324.384, 52806.889 23/01/01,15:43:12,06,08,1, 11.8,1,1, 2.396, 10577.877, 324.251, 52806.825 23/01/01,15:43:12,07,08,1, 11.8,1,1, 2.396, 10577.891, 324.409, 52806.944 23/01/01,15:43:12,08,08,1, 11.8,1,1, 2.396, 10577.850, 324.283, 52806.863 23/01/01,15:43:12,09,08,1, 11.8,1,1, 2.396, 10577.881, 324.379, 52806.921 23/01/01,15:43:12,10,08,1, 11.8,1,1, 2.396, 10577.858, 324.291, 52806.887 23/01/01,15:43:12,11,08,1, 11.8,1,1, 2.396, 10577.890, 324.409, 52806.939 23/01/01,15:43:12,12,08,1, 11.8,1,1, 2.396, 10577.891, 324.313, 52806.846 23/01/01,15:43:12,13,08,1, 11.8,1,1, 2.396, 10577.897, 324.450, 52806.954 23/01/01,15:43:12,14,08,1, 11.8,1,1, 2.396, 10577.863, 324.356, 52806.865 23/01/01,15:43:12,15,08,1, 11.8,1,1, 2.396, 10577.910, 324.441, 52806.963 23/01/01,15:43:12,16,08,1, 11.8,1,1, 2.396, 10577.879, 324.367, 52806.894 23/01/01,15:43:12,17,08,1, 11.8,1,1, 2.396, 10577.893, 324.479, 52806.932 23/01/01,15:43:12,18,08,1, 11.8,1,1, 2.396, 10577.892, 324.368, 52806.851 23/01/01,15:43:12,19,08,1, 11.8,1,1, 2.396, 10577.914, 324.491, 52806.980 23/01/01,15:43:13,00,09,1, 11.9,1,1, 2.397, 10577.912, 324.491, 52806.980 23/01/01,15:43:13,01,09,1, 11.9,1,1, 2.397, 10577.895, 324.499, 52806.982 23/01/01,15:43:13,02,09,1, 11.9,1,1, 2.397, 10577.903, 324.407, 52806.906 23/01/01,15:43:13,03,09,1, 11.9,1,1, 2.397, 10577.935, 324.540, 52807.004 23/01/01,15:43:13,04,09,1, 11.9,1,1, 2.397, 10577.911, 324.442, 52806.956 23/01/01,15:43:13,05,09,1, 11.9,1,1, 2.397, 10577.951, 324.529, 52807.011 23/01/01,15:43:13,06,09,1, 11.9,1,1, 2.397, 10577.878, 324.457, 52806.940 23/01/01,15:43:13,07,09,1, 11.9,1,1, 2.397, 10577.927, 324.571, 52807.010 23/01/01,15:43:13,08,09,1, 11.9,1,1, 2.397, 10577.920, 324.467, 52806.950 23/01/01,15:43:13,09,09,1, 11.9,1,1, 2.397, 10577.931, 324.563, 52807.005 23/01/01,15:43:13,10,09,1, 11.9,1,1, 2.397, 10577.934, 324.476, 52806.770 23/01/01,15:43:13,11,09,1, 11.9,1,1, 2.397, 10577.944, 324.609, 52806.986 23/01/01,15:43:13,12,09,1, 11.9,1,1, 2.397, 10577.925, 324.521, 52806.943 23/01/01,15:43:13,13,09,1, 11.9,1,1, 2.397, 10577.966, 324.603, 52807.008 23/01/01,15:43:13,14,09,1, 11.9,1,1, 2.397, 10577.924, 324.539, 52806.964 23/01/01,15:43:13,15,09,1, 11.9,1,1, 2.397, 10577.964, 324.613, 52807.049 23/01/01,15:43:13,16,09,1, 11.9,1,1, 2.397, 10577.923, 324.550, 52806.992 23/01/01,15:43:13,17,09,1, 11.9,1,1, 2.397, 10577.958, 324.645, 52807.037 23/01/01,15:43:13,18,09,1, 11.9,1,1, 2.397, 10577.957, 324.567, 52807.012 23/01/01,15:43:13,19,09,1, 11.9,1,1, 2.397, 10577.980, 324.672, 52807.067 23/01/01,15:43:14,00,09,1, 11.9,1,1, 2.394, 10577.979, 324.672, 52807.067 23/01/01,15:43:14,01,09,1, 11.9,1,1, 2.394, 10577.972, 324.698, 52807.104 23/01/01,15:43:14,02,09,1, 11.9,1,1, 2.394, 10577.938, 324.604, 52807.008 23/01/01,15:43:14,03,09,1, 11.9,1,1, 2.394, 10577.989, 324.694, 52807.077 23/01/01,15:43:14,04,09,1, 11.9,1,1, 2.394, 10577.957, 324.601, 52807.038 23/01/01,15:43:14,05,09,1, 11.9,1,1, 2.394, 10577.967, 324.713, 52807.060 23/01/01,15:43:14,06,09,1, 11.9,1,1, 2.394, 10577.965, 324.641, 52807.030 23/01/01,15:43:14,07,09,1, 11.9,1,1, 2.394, 10578.007, 324.743, 52807.072 23/01/01,15:43:14,08,09,1, 11.9,1,1, 2.394, 10577.975, 324.673, 52807.043 23/01/01,15:43:14,09,09,1, 11.9,1,1, 2.394, 10577.984, 324.762, 52807.108 23/01/01,15:43:14,10,09,1, 11.9,1,1, 2.394, 10577.969, 324.648, 52807.051 23/01/01,15:43:14,11,09,1, 11.9,1,1, 2.394, 10578.013, 324.764, 52807.095 23/01/01,15:43:14,12,09,1, 11.9,1,1, 2.394, 10578.026, 324.692, 52807.033 23/01/01,15:43:14,13,09,1, 11.9,1,1, 2.394, 10578.021, 324.774, 52807.080 23/01/01,15:43:14,14,09,1, 11.9,1,1, 2.394, 10577.991, 324.688, 52807.020 23/01/01,15:43:14,15,09,1, 11.9,1,1, 2.394, 10578.020, 324.799, 52807.052 23/01/01,15:43:14,16,09,1, 11.9,1,1, 2.394, 10578.027, 324.719, 52807.044 23/01/01,15:43:14,17,09,1, 11.9,1,1, 2.394, 10578.010, 324.814, 52807.077 23/01/01,15:43:14,18,09,1, 11.9,1,1, 2.394, 10578.016, 324.746, 52807.046 23/01/01,15:43:14,19,09,1, 11.9,1,1, 2.394, 10578.024, 324.828, 52807.067 23/01/01,15:43:15,00,09,1, 11.9,1,1, 2.394, 10578.021, 324.828, 52807.067 23/01/01,15:43:15,01,09,1, 11.9,1,1, 2.394, 10578.061, 324.822, 52807.086 23/01/01,15:43:15,02,09,1, 11.9,1,1, 2.394, 10578.048, 324.789, 52807.056 23/01/01,15:43:15,03,09,1, 11.9,1,1, 2.394, 10578.039, 324.873, 52807.122 23/01/01,15:43:15,04,09,1, 11.9,1,1, 2.394, 10578.034, 324.819, 52807.110 23/01/01,15:43:15,05,09,1, 11.9,1,1, 2.394, 10578.064, 324.864, 52807.094 23/01/01,15:43:15,06,09,1, 11.9,1,1, 2.394, 10578.059, 324.823, 52807.077 23/01/01,15:43:15,07,09,1, 11.9,1,1, 2.394, 10578.073, 324.875, 52807.090 23/01/01,15:43:15,08,09,1, 11.9,1,1, 2.394, 10578.051, 324.837, 52807.066 23/01/01,15:43:15,09,09,1, 11.9,1,1, 2.394, 10578.066, 324.870, 52807.120 23/01/01,15:43:15,10,09,1, 11.9,1,1, 2.394, 10578.067, 324.846, 52807.078 23/01/01,15:43:15,11,09,1, 11.9,1,1, 2.394, 10578.061, 324.897, 52807.131 23/01/01,15:43:15,12,09,1, 11.9,1,1, 2.394, 10578.070, 324.895, 52807.111 23/01/01,15:43:15,13,09,1, 11.9,1,1, 2.394, 10578.061, 324.908, 52807.142 23/01/01,15:43:15,14,09,1, 11.9,1,1, 2.394, 10578.080, 324.904, 52807.102 23/01/01,15:43:15,15,09,1, 11.9,1,1, 2.394, 10578.098, 324.944, 52807.132 23/01/01,15:43:15,16,09,1, 11.9,1,1, 2.394, 10578.072, 324.914, 52807.082 23/01/01,15:43:15,17,09,1, 11.9,1,1, 2.394, 10578.110, 324.964, 52807.134 23/01/01,15:43:15,18,09,1, 11.9,1,1, 2.394, 10578.097, 324.941, 52807.090 23/01/01,15:43:15,19,09,1, 11.9,1,1, 2.394, 10578.084, 324.962, 52807.131 23/01/01,15:43:16,00,09,1, 11.8,1,1, 2.395, 10578.079, 324.962, 52807.131 23/01/01,15:43:16,01,09,1, 11.8,1,1, 2.395, 10578.081, 324.991, 52807.126 23/01/01,15:43:16,02,09,1, 11.8,1,1, 2.395, 10578.114, 324.958, 52807.145 23/01/01,15:43:16,03,09,1, 11.8,1,1, 2.395, 10578.104, 325.001, 52807.160 23/01/01,15:43:16,04,09,1, 11.8,1,1, 2.395, 10578.098, 324.984, 52807.123 23/01/01,15:43:16,05,09,1, 11.8,1,1, 2.395, 10578.097, 324.978, 52807.117 23/01/01,15:43:16,06,09,1, 11.8,1,1, 2.395, 10578.107, 325.015, 52807.134 23/01/01,15:43:16,07,09,1, 11.8,1,1, 2.395, 10578.102, 324.991, 52807.119 23/01/01,15:43:16,08,09,1, 11.8,1,1, 2.395, 10578.107, 325.014, 52807.163 23/01/01,15:43:16,09,09,1, 11.8,1,1, 2.395, 10578.107, 325.048, 52807.142 23/01/01,15:43:16,10,09,1, 11.8,1,1, 2.395, 10578.127, 325.045, 52807.122 23/01/01,15:43:16,11,09,1, 11.8,1,1, 2.395, 10578.089, 325.045, 52807.145 23/01/01,15:43:16,12,09,1, 11.8,1,1, 2.395, 10578.121, 325.063, 52807.155 23/01/01,15:43:16,13,09,1, 11.8,1,1, 2.395, 10578.092, 325.072, 52807.163 23/01/01,15:43:16,14,09,1, 11.8,1,1, 2.395, 10578.145, 325.097, 52807.154 23/01/01,15:43:16,15,09,1, 11.8,1,1, 2.395, 10578.128, 325.101, 52807.110 23/01/01,15:43:16,16,09,1, 11.8,1,1, 2.395, 10578.125, 325.107, 52807.120 23/01/01,15:43:16,17,09,1, 11.8,1,1, 2.395, 10578.107, 325.113, 52807.131 23/01/01,15:43:16,18,09,1, 11.8,1,1, 2.395, 10578.144, 325.136, 52807.157 23/01/01,15:43:16,19,09,1, 11.8,1,1, 2.395, 10578.107, 325.132, 52807.156 23/01/01,15:43:17,00,09,1, 11.9,1,1, 2.395, 10578.104, 325.132, 52807.156 23/01/01,15:43:17,01,09,1, 11.9,1,1, 2.395, 10578.123, 325.162, 52807.163 23/01/01,15:43:17,02,09,1, 11.9,1,1, 2.395, 10578.151, 325.175, 52807.033 23/01/01,15:43:17,03,09,1, 11.9,1,1, 2.395, 10578.116, 325.183, 52807.194 23/01/01,15:43:17,04,09,1, 11.9,1,1, 2.395, 10578.105, 325.198, 52807.175 23/01/01,15:43:17,05,09,1, 11.9,1,1, 2.395, 10578.114, 325.183, 52807.190 23/01/01,15:43:17,06,09,1, 11.9,1,1, 2.395, 10578.135, 325.201, 52807.191 23/01/01,15:43:17,07,09,1, 11.9,1,1, 2.395, 10578.150, 325.195, 52807.183 23/01/01,15:43:17,08,09,1, 11.9,1,1, 2.395, 10578.131, 325.241, 52807.193 23/01/01,15:43:17,09,09,1, 11.9,1,1, 2.395, 10578.134, 325.232, 52807.189 23/01/01,15:43:17,10,09,1, 11.9,1,1, 2.395, 10578.160, 325.250, 52807.200 23/01/01,15:43:17,11,09,1, 11.9,1,1, 2.395, 10578.163, 325.246, 52807.210 23/01/01,15:43:17,12,09,1, 11.9,1,1, 2.395, 10578.144, 325.270, 52807.214 23/01/01,15:43:17,13,09,1, 11.9,1,1, 2.395, 10578.136, 325.226, 52807.177 23/01/01,15:43:17,14,09,1, 11.9,1,1, 2.395, 10578.160, 325.272, 52807.237 23/01/01,15:43:17,15,09,1, 11.9,1,1, 2.395, 10578.138, 325.262, 52807.236 23/01/01,15:43:17,16,09,1, 11.9,1,1, 2.395, 10578.154, 325.325, 52807.194 23/01/01,15:43:17,17,09,1, 11.9,1,1, 2.395, 10578.147, 325.298, 52807.219 23/01/01,15:43:17,18,09,1, 11.9,1,1, 2.395, 10578.172, 325.346, 52807.208 23/01/01,15:43:17,19,09,1, 11.9,1,1, 2.395, 10578.158, 325.276, 52807.250 23/01/01,15:43:18,00,09,1, 11.8,1,1, 2.396, 10578.154, 325.276, 52807.250 23/01/01,15:43:18,01,09,1, 11.8,1,1, 2.396, 10578.154, 325.318, 52807.200 23/01/01,15:43:18,02,09,1, 11.8,1,1, 2.396, 10578.173, 325.350, 52807.256 23/01/01,15:43:18,03,09,1, 11.8,1,1, 2.396, 10578.156, 325.295, 52807.237 23/01/01,15:43:18,04,09,1, 11.8,1,1, 2.396, 10578.202, 325.382, 52807.268 23/01/01,15:43:18,05,09,1, 11.8,1,1, 2.396, 10578.139, 325.321, 52807.242 23/01/01,15:43:18,06,09,1, 11.8,1,1, 2.396, 10578.161, 325.408, 52807.296 23/01/01,15:43:18,07,09,1, 11.8,1,1, 2.396, 10578.145, 325.344, 52807.258 23/01/01,15:43:18,08,09,1, 11.8,1,1, 2.396, 10578.167, 325.426, 52807.284 23/01/01,15:43:18,09,09,1, 11.8,1,1, 2.396, 10578.152, 325.354, 52807.247 23/01/01,15:43:18,10,09,1, 11.8,1,1, 2.396, 10578.196, 325.467, 52807.296 23/01/01,15:43:18,11,09,1, 11.8,1,1, 2.396, 10578.138, 325.401, 52807.248 23/01/01,15:43:18,12,09,1, 11.8,1,1, 2.396, 10578.184, 325.459, 52807.313 23/01/01,15:43:18,13,09,1, 11.8,1,1, 2.396, 10578.154, 325.403, 52807.237 23/01/01,15:43:18,14,09,1, 11.8,1,1, 2.396, 10578.185, 325.484, 52807.316 23/01/01,15:43:18,15,09,1, 11.8,1,1, 2.396, 10578.160, 325.415, 52807.204 23/01/01,15:43:18,16,09,1, 11.8,1,1, 2.396, 10578.175, 325.495, 52807.282 23/01/01,15:43:18,17,09,1, 11.8,1,1, 2.396, 10578.166, 325.434, 52807.270 23/01/01,15:43:18,18,09,1, 11.8,1,1, 2.396, 10578.185, 325.530, 52807.318 23/01/01,15:43:18,19,09,1, 11.8,1,1, 2.396, 10578.160, 325.448, 52807.265 23/01/01,15:43:19,00,10,1, 11.9,1,1, 2.393, 10578.154, 325.448, 52807.265 23/01/01,15:43:19,01,10,1, 11.9,1,1, 2.393, 10578.204, 325.457, 52807.143 23/01/01,15:43:19,02,10,1, 11.9,1,1, 2.393, 10578.172, 325.567, 52807.322 23/01/01,15:43:19,03,10,1, 11.9,1,1, 2.393, 10578.180, 325.491, 52807.296 23/01/01,15:43:19,04,10,1, 11.9,1,1, 2.393, 10578.188, 325.574, 52807.431 23/01/01,15:43:19,05,10,1, 11.9,1,1, 2.393, 10578.157, 325.500, 52807.246 23/01/01,15:43:19,06,10,1, 11.9,1,1, 2.393, 10578.190, 325.606, 52807.330 23/01/01,15:43:19,07,10,1, 11.9,1,1, 2.393, 10578.166, 325.492, 52807.251 23/01/01,15:43:19,08,10,1, 11.9,1,1, 2.393, 10578.191, 325.622, 52807.333 23/01/01,15:43:19,09,10,1, 11.9,1,1, 2.393, 10578.179, 325.534, 52807.284 23/01/01,15:43:19,10,10,1, 11.9,1,1, 2.393, 10578.198, 325.626, 52807.336 23/01/01,15:43:19,11,10,1, 11.9,1,1, 2.393, 10578.178, 325.526, 52807.287 23/01/01,15:43:19,12,10,1, 11.9,1,1, 2.393, 10578.205, 325.671, 52807.316 23/01/01,15:43:19,13,10,1, 11.9,1,1, 2.393, 10578.172, 325.557, 52807.318 23/01/01,15:43:19,14,10,1, 11.9,1,1, 2.393, 10578.198, 325.662, 52807.379 23/01/01,15:43:19,15,10,1, 11.9,1,1, 2.393, 10578.193, 325.586, 52807.291 23/01/01,15:43:19,16,10,1, 11.9,1,1, 2.393, 10578.203, 325.687, 52807.384 23/01/01,15:43:19,17,10,1, 11.9,1,1, 2.393, 10578.188, 325.614, 52807.311 23/01/01,15:43:19,18,10,1, 11.9,1,1, 2.393, 10578.199, 325.729, 52807.382 23/01/01,15:43:19,19,10,1, 11.9,1,1, 2.393, 10578.182, 325.620, 52807.316 23/01/01,15:43:20,00,09,1, 12.0,1,1, 2.392, 10578.179, 325.620, 52807.316 23/01/01,15:43:20,01,09,1, 12.0,1,1, 2.392, 10578.168, 325.628, 52807.288 23/01/01,15:43:20,02,09,1, 12.0,1,1, 2.392, 10578.174, 325.758, 52807.379 23/01/01,15:43:20,03,09,1, 12.0,1,1, 2.392, 10578.181, 325.658, 52807.314 23/01/01,15:43:20,04,09,1, 12.0,1,1, 2.392, 10578.182, 325.755, 52807.387 23/01/01,15:43:20,05,09,1, 12.0,1,1, 2.392, 10578.174, 325.669, 52807.322 23/01/01,15:43:20,06,09,1, 12.0,1,1, 2.392, 10578.191, 325.787, 52807.388 23/01/01,15:43:20,07,09,1, 12.0,1,1, 2.392, 10578.175, 325.704, 52807.345 23/01/01,15:43:20,08,09,1, 12.0,1,1, 2.392, 10578.194, 325.782, 52807.415 23/01/01,15:43:20,09,09,1, 12.0,1,1, 2.392, 10578.165, 325.674, 52807.315 23/01/01,15:43:20,10,09,1, 12.0,1,1, 2.392, 10578.179, 325.783, 52807.379 23/01/01,15:43:20,11,09,1, 12.0,1,1, 2.392, 10578.169, 325.704, 52807.327 23/01/01,15:43:20,12,09,1, 12.0,1,1, 2.392, 10578.178, 325.817, 52807.412 23/01/01,15:43:20,13,09,1, 12.0,1,1, 2.392, 10578.173, 325.742, 52807.334 23/01/01,15:43:20,14,09,1, 12.0,1,1, 2.392, 10578.208, 325.838, 52807.413 23/01/01,15:43:20,15,09,1, 12.0,1,1, 2.392, 10578.179, 325.752, 52807.362 23/01/01,15:43:20,16,09,1, 12.0,1,1, 2.392, 10578.196, 325.853, 52807.411 23/01/01,15:43:20,17,09,1, 12.0,1,1, 2.392, 10578.200, 325.772, 52807.395 23/01/01,15:43:20,18,09,1, 12.0,1,1, 2.392, 10578.201, 325.879, 52807.437 23/01/01,15:43:20,19,09,1, 12.0,1,1, 2.392, 10578.195, 325.796, 52807.366 23/01/01,15:43:21,00,09,1, 11.9,1,1, 2.394, 10578.188, 325.796, 52807.366 23/01/01,15:43:21,01,09,1, 11.9,1,1, 2.394, 10578.195, 325.799, 52807.374 23/01/01,15:43:21,02,09,1, 11.9,1,1, 2.394, 10578.227, 325.887, 52807.410 23/01/01,15:43:21,03,09,1, 11.9,1,1, 2.394, 10578.184, 325.812, 52807.385 23/01/01,15:43:21,04,09,1, 11.9,1,1, 2.394, 10578.216, 325.887, 52807.436 23/01/01,15:43:21,05,09,1, 11.9,1,1, 2.394, 10578.173, 325.833, 52807.406 23/01/01,15:43:21,06,09,1, 11.9,1,1, 2.394, 10578.201, 325.891, 52807.444 23/01/01,15:43:21,07,09,1, 11.9,1,1, 2.394, 10578.202, 325.839, 52807.403 23/01/01,15:43:21,08,09,1, 11.9,1,1, 2.394, 10578.177, 325.886, 52807.429 23/01/01,15:43:21,09,09,1, 11.9,1,1, 2.394, 10578.179, 325.857, 52807.407 23/01/01,15:43:21,10,09,1, 11.9,1,1, 2.394, 10578.196, 325.921, 52807.426 23/01/01,15:43:21,11,09,1, 11.9,1,1, 2.394, 10578.179, 325.879, 52807.374 23/01/01,15:43:21,12,09,1, 11.9,1,1, 2.394, 10578.211, 325.909, 52807.423 23/01/01,15:43:21,13,09,1, 11.9,1,1, 2.394, 10578.220, 325.887, 52807.430 23/01/01,15:43:21,14,09,1, 11.9,1,1, 2.394, 10578.210, 325.939, 52807.407 23/01/01,15:43:21,15,09,1, 11.9,1,1, 2.394, 10578.222, 325.920, 52807.393 23/01/01,15:43:21,16,09,1, 11.9,1,1, 2.394, 10578.201, 325.923, 52807.515 23/01/01,15:43:21,17,09,1, 11.9,1,1, 2.394, 10578.202, 325.922, 52807.422 23/01/01,15:43:21,18,09,1, 11.9,1,1, 2.394, 10578.231, 325.967, 52807.429 23/01/01,15:43:21,19,09,1, 11.9,1,1, 2.394, 10578.215, 325.994, 52807.427 23/01/01,15:43:22,00,09,1, 11.9,1,1, 2.399, 10578.213, 325.994, 52807.427 23/01/01,15:43:22,01,09,1, 11.9,1,1, 2.399, 10578.243, 326.009, 52807.411 23/01/01,15:43:22,02,09,1, 11.9,1,1, 2.399, 10578.202, 325.992, 52807.418 23/01/01,15:43:22,03,09,1, 11.9,1,1, 2.399, 10578.257, 326.006, 52807.435 23/01/01,15:43:22,04,09,1, 11.9,1,1, 2.399, 10578.253, 326.002, 52807.412 23/01/01,15:43:22,05,09,1, 11.9,1,1, 2.399, 10578.250, 326.020, 52807.438 23/01/01,15:43:22,06,09,1, 11.9,1,1, 2.399, 10578.256, 326.008, 52807.428 23/01/01,15:43:22,07,09,1, 11.9,1,1, 2.399, 10578.253, 326.051, 52807.451 23/01/01,15:43:22,08,09,1, 11.9,1,1, 2.399, 10578.260, 326.032, 52807.432 23/01/01,15:43:22,09,09,1, 11.9,1,1, 2.399, 10578.258, 326.078, 52807.496 23/01/01,15:43:22,10,09,1, 11.9,1,1, 2.399, 10578.253, 326.018, 52807.419 23/01/01,15:43:22,11,09,1, 11.9,1,1, 2.399, 10578.256, 326.108, 52807.416 23/01/01,15:43:22,12,09,1, 11.9,1,1, 2.399, 10578.257, 326.056, 52807.381 23/01/01,15:43:22,13,09,1, 11.9,1,1, 2.399, 10578.260, 326.100, 52807.453 23/01/01,15:43:22,14,09,1, 11.9,1,1, 2.399, 10578.252, 326.066, 52807.422 23/01/01,15:43:22,15,09,1, 11.9,1,1, 2.399, 10578.279, 326.128, 52807.578 23/01/01,15:43:22,16,09,1, 11.9,1,1, 2.399, 10578.254, 326.043, 52807.459 23/01/01,15:43:22,17,09,1, 11.9,1,1, 2.399, 10578.282, 326.137, 52807.522 23/01/01,15:43:22,18,09,1, 11.9,1,1, 2.399, 10578.285, 326.079, 52807.392 23/01/01,15:43:22,19,09,1, 11.9,1,1, 2.399, 10578.317, 326.143, 52807.378 23/01/01,15:43:23,00,08,1, 11.9,1,1, 2.394, 10578.313, 326.143, 52807.378 23/01/01,15:43:23,01,08,1, 11.9,1,1, 2.394, 10578.305, 326.150, 52807.437 23/01/01,15:43:23,02,08,1, 11.9,1,1, 2.394, 10578.301, 326.090, 52807.432 23/01/01,15:43:23,03,08,1, 11.9,1,1, 2.394, 10578.306, 326.191, 52807.515 23/01/01,15:43:23,04,08,1, 11.9,1,1, 2.394, 10578.302, 326.108, 52807.400 23/01/01,15:43:23,05,08,1, 11.9,1,1, 2.394, 10578.327, 326.199, 52807.527 23/01/01,15:43:23,06,08,1, 11.9,1,1, 2.394, 10578.282, 326.119, 52807.443 23/01/01,15:43:23,07,08,1, 11.9,1,1, 2.394, 10578.325, 326.209, 52807.480 23/01/01,15:43:23,08,08,1, 11.9,1,1, 2.394, 10578.309, 326.135, 52807.418 23/01/01,15:43:23,09,08,1, 11.9,1,1, 2.394, 10578.326, 326.217, 52807.511 23/01/01,15:43:23,10,08,1, 11.9,1,1, 2.394, 10578.313, 326.150, 52807.414 23/01/01,15:43:23,11,08,1, 11.9,1,1, 2.394, 10578.354, 326.251, 52807.503 23/01/01,15:43:23,12,08,1, 11.9,1,1, 2.394, 10578.326, 326.175, 52807.427 23/01/01,15:43:23,13,08,1, 11.9,1,1, 2.394, 10578.354, 326.290, 52807.488 23/01/01,15:43:23,14,08,1, 11.9,1,1, 2.394, 10578.328, 326.192, 52807.427 23/01/01,15:43:23,15,08,1, 11.9,1,1, 2.394, 10578.359, 326.282, 52807.520 23/01/01,15:43:23,16,08,1, 11.9,1,1, 2.394, 10578.312, 326.193, 52807.378 23/01/01,15:43:23,17,08,1, 11.9,1,1, 2.394, 10578.348, 326.304, 52807.495 23/01/01,15:43:23,18,08,1, 11.9,1,1, 2.394, 10578.336, 326.241, 52807.465 23/01/01,15:43:23,19,08,1, 11.9,1,1, 2.394, 10578.350, 326.330, 52807.307 23/01/01,15:43:24,00,08,1, 11.9,1,1, 2.396, 10578.346, 326.330, 52807.307 23/01/01,15:43:24,01,08,1, 11.9,1,1, 2.396, 10578.344, 326.361, 52807.595 23/01/01,15:43:24,02,08,1, 11.9,1,1, 2.396, 10578.324, 326.241, 52807.524 23/01/01,15:43:24,03,08,1, 11.9,1,1, 2.396, 10578.350, 326.335, 52807.530 23/01/01,15:43:24,04,08,1, 11.9,1,1, 2.396, 10578.363, 326.254, 52807.455 23/01/01,15:43:24,05,08,1, 11.9,1,1, 2.396, 10578.381, 326.343, 52807.552 23/01/01,15:43:24,06,08,1, 11.9,1,1, 2.396, 10578.344, 326.283, 52807.481 23/01/01,15:43:24,07,08,1, 11.9,1,1, 2.396, 10578.384, 326.382, 52807.541 23/01/01,15:43:24,08,08,1, 11.9,1,1, 2.396, 10578.361, 326.290, 52807.356 23/01/01,15:43:24,09,08,1, 11.9,1,1, 2.396, 10578.336, 326.402, 52807.673 23/01/01,15:43:24,10,08,1, 11.9,1,1, 2.396, 10578.387, 326.307, 52807.465 23/01/01,15:43:24,11,08,1, 11.9,1,1, 2.396, 10578.381, 326.386, 52807.514 23/01/01,15:43:24,12,08,1, 11.9,1,1, 2.396, 10578.371, 326.318, 52807.477 23/01/01,15:43:24,13,08,1, 11.9,1,1, 2.396, 10578.379, 326.401, 52807.519 23/01/01,15:43:24,14,08,1, 11.9,1,1, 2.396, 10578.361, 326.343, 52807.433 23/01/01,15:43:24,15,08,1, 11.9,1,1, 2.396, 10578.372, 326.446, 52807.505 23/01/01,15:43:24,16,08,1, 11.9,1,1, 2.396, 10578.372, 326.407, 52807.489 23/01/01,15:43:24,17,08,1, 11.9,1,1, 2.396, 10578.377, 326.447, 52807.547 23/01/01,15:43:24,18,08,1, 11.9,1,1, 2.396, 10578.379, 326.425, 52807.474 23/01/01,15:43:24,19,08,1, 11.9,1,1, 2.396, 10578.385, 326.448, 52807.486 23/01/01,15:43:25,00,09,1, 11.8,1,1, 2.394, 10578.380, 326.448, 52807.486 23/01/01,15:43:25,01,09,1, 11.8,1,1, 2.394, 10578.396, 326.444, 52807.558 23/01/01,15:43:25,02,09,1, 11.8,1,1, 2.394, 10578.375, 326.435, 52807.518 23/01/01,15:43:25,03,09,1, 11.8,1,1, 2.394, 10578.403, 326.455, 52807.517 23/01/01,15:43:25,04,09,1, 11.8,1,1, 2.394, 10578.384, 326.465, 52807.522 23/01/01,15:43:25,05,09,1, 11.8,1,1, 2.394, 10578.392, 326.491, 52807.528 23/01/01,15:43:25,06,09,1, 11.8,1,1, 2.394, 10578.390, 326.502, 52807.555 23/01/01,15:43:25,07,09,1, 11.8,1,1, 2.394, 10578.393, 326.507, 52807.561 23/01/01,15:43:25,08,09,1, 11.8,1,1, 2.394, 10578.401, 326.491, 52807.540 23/01/01,15:43:25,09,09,1, 11.8,1,1, 2.394, 10578.367, 326.531, 52807.550 23/01/01,15:43:25,10,09,1, 11.8,1,1, 2.394, 10578.394, 326.534, 52807.536 23/01/01,15:43:25,11,09,1, 11.8,1,1, 2.394, 10578.375, 326.533, 52807.528 23/01/01,15:43:25,12,09,1, 11.8,1,1, 2.394, 10578.383, 326.538, 52807.523 23/01/01,15:43:25,13,09,1, 11.8,1,1, 2.394, 10578.357, 326.542, 52807.532 23/01/01,15:43:25,14,09,1, 11.8,1,1, 2.394, 10578.380, 326.573, 52807.536 23/01/01,15:43:25,15,09,1, 11.8,1,1, 2.394, 10578.357, 326.552, 52807.524 23/01/01,15:43:25,16,09,1, 11.8,1,1, 2.394, 10578.383, 326.584, 52807.542 23/01/01,15:43:25,17,09,1, 11.8,1,1, 2.394, 10578.359, 326.585, 52807.487 23/01/01,15:43:25,18,09,1, 11.8,1,1, 2.394, 10578.399, 326.606, 52807.563 23/01/01,15:43:25,19,09,1, 11.8,1,1, 2.394, 10578.364, 326.591, 52807.540 23/01/01,15:43:26,00,09,1, 11.9,1,1, 2.395, 10578.363, 326.591, 52807.540 23/01/01,15:43:26,01,09,1, 11.9,1,1, 2.395, 10578.370, 326.621, 52807.509 23/01/01,15:43:26,02,09,1, 11.9,1,1, 2.395, 10578.383, 326.671, 52807.574 23/01/01,15:43:26,03,09,1, 11.9,1,1, 2.395, 10578.358, 326.626, 52807.517 23/01/01,15:43:26,04,09,1, 11.9,1,1, 2.395, 10578.351, 326.665, 52807.537 23/01/01,15:43:26,05,09,1, 11.9,1,1, 2.395, 10578.338, 326.647, 52807.511 23/01/01,15:43:26,06,09,1, 11.9,1,1, 2.395, 10578.349, 326.726, 52807.553 23/01/01,15:43:26,07,09,1, 11.9,1,1, 2.395, 10578.336, 326.658, 52807.500 23/01/01,15:43:26,08,09,1, 11.9,1,1, 2.395, 10578.343, 326.724, 52807.572 23/01/01,15:43:26,09,09,1, 11.9,1,1, 2.395, 10578.326, 326.688, 52807.531 23/01/01,15:43:26,10,09,1, 11.9,1,1, 2.395, 10578.350, 326.798, 52807.565 23/01/01,15:43:26,11,09,1, 11.9,1,1, 2.395, 10578.325, 326.687, 52807.519 23/01/01,15:43:26,12,09,1, 11.9,1,1, 2.395, 10578.340, 326.757, 52807.577 23/01/01,15:43:26,13,09,1, 11.9,1,1, 2.395, 10578.323, 326.701, 52807.530 23/01/01,15:43:26,14,09,1, 11.9,1,1, 2.395, 10578.323, 326.799, 52807.557 23/01/01,15:43:26,15,09,1, 11.9,1,1, 2.395, 10578.319, 326.743, 52807.526 23/01/01,15:43:26,16,09,1, 11.9,1,1, 2.395, 10578.340, 326.826, 52807.599 23/01/01,15:43:26,17,09,1, 11.9,1,1, 2.395, 10578.312, 326.753, 52807.515 23/01/01,15:43:26,18,09,1, 11.9,1,1, 2.395, 10578.349, 326.845, 52807.610 23/01/01,15:43:26,19,09,1, 11.9,1,1, 2.395, 10578.323, 326.733, 52807.535 23/01/01,15:43:27,00,09,1, 11.9,1,1, 2.397, 10578.321, 326.733, 52807.535 23/01/01,15:43:27,01,09,1, 11.9,1,1, 2.397, 10578.294, 326.768, 52807.543 23/01/01,15:43:27,02,09,1, 11.9,1,1, 2.397, 10578.304, 326.890, 52807.591 23/01/01,15:43:27,03,09,1, 11.9,1,1, 2.397, 10578.267, 326.787, 52807.541 23/01/01,15:43:27,04,09,1, 11.9,1,1, 2.397, 10578.308, 326.903, 52807.591 23/01/01,15:43:27,05,09,1, 11.9,1,1, 2.397, 10578.280, 326.817, 52807.549 23/01/01,15:43:27,06,09,1, 11.9,1,1, 2.397, 10578.287, 326.934, 52807.610 23/01/01,15:43:27,07,09,1, 11.9,1,1, 2.397, 10578.253, 326.839, 52807.548 23/01/01,15:43:27,08,09,1, 11.9,1,1, 2.397, 10578.292, 326.942, 52807.608 23/01/01,15:43:27,09,09,1, 11.9,1,1, 2.397, 10578.234, 326.856, 52807.555 23/01/01,15:43:27,10,09,1, 11.9,1,1, 2.397, 10578.265, 326.952, 52807.598 23/01/01,15:43:27,11,09,1, 11.9,1,1, 2.397, 10578.230, 326.874, 52807.540 23/01/01,15:43:27,12,09,1, 11.9,1,1, 2.397, 10578.252, 326.962, 52807.625 23/01/01,15:43:27,13,09,1, 11.9,1,1, 2.397, 10578.236, 326.865, 52807.557 23/01/01,15:43:27,14,09,1, 11.9,1,1, 2.397, 10578.260, 326.980, 52807.628 23/01/01,15:43:27,15,09,1, 11.9,1,1, 2.397, 10578.237, 326.900, 52807.568 23/01/01,15:43:27,16,09,1, 11.9,1,1, 2.397, 10578.245, 327.010, 52807.595 23/01/01,15:43:27,17,09,1, 11.9,1,1, 2.397, 10578.224, 326.899, 52807.497 23/01/01,15:43:27,18,09,1, 11.9,1,1, 2.397, 10578.201, 327.002, 52807.705 23/01/01,15:43:27,19,09,1, 11.9,1,1, 2.397, 10578.198, 326.908, 52807.569 23/01/01,15:43:28,00,09,1, 11.8,1,1, 2.396, 10578.196, 326.908, 52807.569 23/01/01,15:43:28,01,09,1, 11.8,1,1, 2.396, 10578.212, 326.948, 52807.586 23/01/01,15:43:28,02,09,1, 11.8,1,1, 2.396, 10578.223, 327.048, 52807.689 23/01/01,15:43:28,03,09,1, 11.8,1,1, 2.396, 10578.186, 326.959, 52807.536 23/01/01,15:43:28,04,09,1, 11.8,1,1, 2.396, 10578.210, 327.066, 52807.656 23/01/01,15:43:28,05,09,1, 11.8,1,1, 2.396, 10578.180, 326.974, 52807.579 23/01/01,15:43:28,06,09,1, 11.8,1,1, 2.396, 10578.207, 327.081, 52807.651 23/01/01,15:43:28,07,09,1, 11.8,1,1, 2.396, 10578.188, 326.978, 52807.584 23/01/01,15:43:28,08,09,1, 11.8,1,1, 2.396, 10578.189, 327.092, 52807.639 23/01/01,15:43:28,09,09,1, 11.8,1,1, 2.396, 10578.175, 327.008, 52807.591 23/01/01,15:43:28,10,09,1, 11.8,1,1, 2.396, 10578.178, 327.120, 52807.658 23/01/01,15:43:28,11,09,1, 11.8,1,1, 2.396, 10578.176, 327.050, 52807.582 23/01/01,15:43:28,12,09,1, 11.8,1,1, 2.396, 10578.202, 327.153, 52807.658 23/01/01,15:43:28,13,09,1, 11.8,1,1, 2.396, 10578.182, 327.062, 52807.598 23/01/01,15:43:28,14,09,1, 11.8,1,1, 2.396, 10578.171, 327.162, 52807.627 23/01/01,15:43:28,15,09,1, 11.8,1,1, 2.396, 10578.163, 327.067, 52807.547 23/01/01,15:43:28,16,09,1, 11.8,1,1, 2.396, 10578.197, 327.137, 52807.689 23/01/01,15:43:28,17,09,1, 11.8,1,1, 2.396, 10578.157, 327.086, 52807.561 23/01/01,15:43:28,18,09,1, 11.8,1,1, 2.396, 10578.160, 327.187, 52807.616 23/01/01,15:43:28,19,09,1, 11.8,1,1, 2.396, 10578.173, 327.109, 52807.585 23/01/01,15:43:29,00,09,1, 11.9,1,1, 2.397, 10578.171, 327.109, 52807.585 23/01/01,15:43:29,01,09,1, 11.9,1,1, 2.397, 10578.145, 327.125, 52807.635 23/01/01,15:43:29,02,09,1, 11.9,1,1, 2.397, 10578.144, 327.184, 52807.640 23/01/01,15:43:29,03,09,1, 11.9,1,1, 2.397, 10578.130, 327.129, 52807.610 23/01/01,15:43:29,04,09,1, 11.9,1,1, 2.397, 10578.167, 327.190, 52807.629 23/01/01,15:43:29,05,09,1, 11.9,1,1, 2.397, 10578.155, 327.160, 52807.510 23/01/01,15:43:29,06,09,1, 11.9,1,1, 2.397, 10578.129, 327.230, 52807.645 23/01/01,15:43:29,07,09,1, 11.9,1,1, 2.397, 10578.163, 327.186, 52807.568 23/01/01,15:43:29,08,09,1, 11.9,1,1, 2.397, 10578.147, 327.272, 52807.626 23/01/01,15:43:29,09,09,1, 11.9,1,1, 2.397, 10578.113, 327.221, 52807.633 23/01/01,15:43:29,10,09,1, 11.9,1,1, 2.397, 10578.147, 327.244, 52807.649 23/01/01,15:43:29,11,09,1, 11.9,1,1, 2.397, 10578.122, 327.222, 52807.612 23/01/01,15:43:29,12,09,1, 11.9,1,1, 2.397, 10578.121, 327.263, 52807.630 23/01/01,15:43:29,13,09,1, 11.9,1,1, 2.397, 10578.127, 327.208, 52807.598 23/01/01,15:43:29,14,09,1, 11.9,1,1, 2.397, 10578.142, 327.270, 52807.643 23/01/01,15:43:29,15,09,1, 11.9,1,1, 2.397, 10578.116, 327.251, 52807.651 23/01/01,15:43:29,16,09,1, 11.9,1,1, 2.397, 10578.116, 327.298, 52807.637 23/01/01,15:43:29,17,09,1, 11.9,1,1, 2.397, 10578.132, 327.273, 52807.616 23/01/01,15:43:29,18,09,1, 11.9,1,1, 2.397, 10578.130, 327.309, 52807.670 23/01/01,15:43:29,19,09,1, 11.9,1,1, 2.397, 10578.116, 327.285, 52807.636 23/01/01,15:43:30,00,09,1, 12.0,1,1, 2.395, 10578.113, 327.285, 52807.636 23/01/01,15:43:30,01,09,1, 12.0,1,1, 2.395, 10578.088, 327.308, 52807.626 23/01/01,15:43:30,02,09,1, 12.0,1,1, 2.395, 10578.096, 327.346, 52807.640 23/01/01,15:43:30,03,09,1, 12.0,1,1, 2.395, 10578.116, 327.359, 52807.650 23/01/01,15:43:30,04,09,1, 12.0,1,1, 2.395, 10578.085, 327.376, 52807.652 23/01/01,15:43:30,05,09,1, 12.0,1,1, 2.395, 10578.081, 327.349, 52807.624 23/01/01,15:43:30,06,09,1, 12.0,1,1, 2.395, 10578.102, 327.392, 52807.651 23/01/01,15:43:30,07,09,1, 12.0,1,1, 2.395, 10578.103, 327.379, 52807.614 23/01/01,15:43:30,08,09,1, 12.0,1,1, 2.395, 10578.091, 327.374, 52807.674 23/01/01,15:43:30,09,09,1, 12.0,1,1, 2.395, 10578.106, 327.379, 52807.638 23/01/01,15:43:30,10,09,1, 12.0,1,1, 2.395, 10578.081, 327.407, 52807.632 23/01/01,15:43:30,11,09,1, 12.0,1,1, 2.395, 10578.057, 327.405, 52807.651 23/01/01,15:43:30,12,09,1, 12.0,1,1, 2.395, 10578.075, 327.427, 52807.657 23/01/01,15:43:30,13,09,1, 12.0,1,1, 2.395, 10578.062, 327.437, 52807.653 23/01/01,15:43:30,14,09,1, 12.0,1,1, 2.395, 10578.064, 327.439, 52807.664 23/01/01,15:43:30,15,09,1, 12.0,1,1, 2.395, 10578.084, 327.442, 52807.622 23/01/01,15:43:30,16,09,1, 12.0,1,1, 2.395, 10578.064, 327.452, 52807.673 23/01/01,15:43:30,17,09,1, 12.0,1,1, 2.395, 10578.050, 327.463, 52807.625 23/01/01,15:43:30,18,09,1, 12.0,1,1, 2.395, 10578.058, 327.427, 52807.629 23/01/01,15:43:30,19,09,1, 12.0,1,1, 2.395, 10578.084, 327.471, 52807.635 23/01/01,15:43:31,00,09,1, 11.8,1,1, 2.401, 10578.079, 327.471, 52807.635 23/01/01,15:43:31,01,09,1, 11.8,1,1, 2.401, 10578.076, 327.490, 52807.728 23/01/01,15:43:31,02,09,1, 11.8,1,1, 2.401, 10578.033, 327.488, 52807.647 23/01/01,15:43:31,03,09,1, 11.8,1,1, 2.401, 10578.033, 327.528, 52807.696 23/01/01,15:43:31,04,09,1, 11.8,1,1, 2.401, 10578.052, 327.485, 52807.645 23/01/01,15:43:31,05,09,1, 11.8,1,1, 2.401, 10578.080, 327.516, 52807.675 23/01/01,15:43:31,06,09,1, 11.8,1,1, 2.401, 10578.029, 327.481, 52807.626 23/01/01,15:43:31,07,09,1, 11.8,1,1, 2.401, 10578.040, 327.526, 52807.662 23/01/01,15:43:31,08,09,1, 11.8,1,1, 2.401, 10578.024, 327.525, 52807.595 23/01/01,15:43:31,09,09,1, 11.8,1,1, 2.401, 10578.049, 327.560, 52807.625 23/01/01,15:43:31,10,09,1, 11.8,1,1, 2.401, 10578.010, 327.524, 52807.618 23/01/01,15:43:31,11,09,1, 11.8,1,1, 2.401, 10578.042, 327.569, 52807.671 23/01/01,15:43:31,12,09,1, 11.8,1,1, 2.401, 10578.005, 327.521, 52807.614 23/01/01,15:43:31,13,09,1, 11.8,1,1, 2.401, 10578.044, 327.578, 52807.659 23/01/01,15:43:31,14,09,1, 11.8,1,1, 2.401, 10578.009, 327.554, 52807.636 23/01/01,15:43:31,15,09,1, 11.8,1,1, 2.401, 10578.015, 327.585, 52807.668 23/01/01,15:43:31,16,09,1, 11.8,1,1, 2.401, 10578.002, 327.534, 52807.624 23/01/01,15:43:31,17,09,1, 11.8,1,1, 2.401, 10577.995, 327.608, 52807.667 23/01/01,15:43:31,18,09,1, 11.8,1,1, 2.401, 10578.000, 327.569, 52807.652 23/01/01,15:43:31,19,09,1, 11.8,1,1, 2.401, 10578.035, 327.651, 52807.659 23/01/01,15:43:32,00,09,1, 11.9,1,1, 2.392, 10578.029, 327.651, 52807.659 23/01/01,15:43:32,01,09,1, 11.9,1,1, 2.392, 10578.028, 327.621, 52807.713 23/01/01,15:43:32,02,09,1, 11.9,1,1, 2.392, 10577.980, 327.579, 52807.616 23/01/01,15:43:32,03,09,1, 11.9,1,1, 2.392, 10578.001, 327.635, 52807.674 23/01/01,15:43:32,04,09,1, 11.9,1,1, 2.392, 10577.991, 327.606, 52807.650 23/01/01,15:43:32,05,09,1, 11.9,1,1, 2.392, 10578.000, 327.659, 52807.659 23/01/01,15:43:32,06,09,1, 11.9,1,1, 2.392, 10577.986, 327.619, 52807.621 23/01/01,15:43:32,07,09,1, 11.9,1,1, 2.392, 10578.012, 327.674, 52807.686 23/01/01,15:43:32,08,09,1, 11.9,1,1, 2.392, 10577.991, 327.619, 52807.660 23/01/01,15:43:32,09,09,1, 11.9,1,1, 2.392, 10578.008, 327.691, 52807.715 23/01/01,15:43:32,10,09,1, 11.9,1,1, 2.392, 10577.990, 327.638, 52807.650 23/01/01,15:43:32,11,09,1, 11.9,1,1, 2.392, 10577.999, 327.708, 52807.695 23/01/01,15:43:32,12,09,1, 11.9,1,1, 2.392, 10577.976, 327.639, 52807.612 23/01/01,15:43:32,13,09,1, 11.9,1,1, 2.392, 10577.998, 327.714, 52807.691 23/01/01,15:43:32,14,09,1, 11.9,1,1, 2.392, 10577.982, 327.643, 52807.623 23/01/01,15:43:32,15,09,1, 11.9,1,1, 2.392, 10577.976, 327.756, 52807.699 23/01/01,15:43:32,16,09,1, 11.9,1,1, 2.392, 10577.970, 327.694, 52807.638 23/01/01,15:43:32,17,09,1, 11.9,1,1, 2.392, 10577.991, 327.763, 52807.703 23/01/01,15:43:32,18,09,1, 11.9,1,1, 2.392, 10577.959, 327.681, 52807.621 23/01/01,15:43:32,19,09,1, 11.9,1,1, 2.392, 10577.975, 327.784, 52807.700 23/01/01,15:43:33,00,09,1, 11.9,1,1, 2.395, 10577.971, 327.784, 52807.700 23/01/01,15:43:33,01,09,1, 11.9,1,1, 2.395, 10577.974, 327.789, 52807.671 23/01/01,15:43:33,02,09,1, 11.9,1,1, 2.395, 10577.973, 327.707, 52807.626 23/01/01,15:43:33,03,09,1, 11.9,1,1, 2.395, 10577.995, 327.813, 52807.686 23/01/01,15:43:33,04,09,1, 11.9,1,1, 2.395, 10577.962, 327.728, 52807.635 23/01/01,15:43:33,05,09,1, 11.9,1,1, 2.395, 10577.981, 327.807, 52807.665 23/01/01,15:43:33,06,09,1, 11.9,1,1, 2.395, 10577.935, 327.748, 52807.624 23/01/01,15:43:33,07,09,1, 11.9,1,1, 2.395, 10577.975, 327.806, 52807.656 23/01/01,15:43:33,08,09,1, 11.9,1,1, 2.395, 10577.962, 327.753, 52807.624 23/01/01,15:43:33,09,09,1, 11.9,1,1, 2.395, 10577.942, 327.854, 52807.668 23/01/01,15:43:33,10,09,1, 11.9,1,1, 2.395, 10577.951, 327.743, 52807.590 23/01/01,15:43:33,11,09,1, 11.9,1,1, 2.395, 10577.981, 327.857, 52807.703 23/01/01,15:43:33,12,09,1, 11.9,1,1, 2.395, 10577.958, 327.777, 52807.653 23/01/01,15:43:33,13,09,1, 11.9,1,1, 2.395, 10577.979, 327.864, 52807.706 23/01/01,15:43:33,14,09,1, 11.9,1,1, 2.395, 10577.948, 327.772, 52807.606 23/01/01,15:43:33,15,09,1, 11.9,1,1, 2.395, 10577.945, 327.890, 52807.673 23/01/01,15:43:33,16,09,1, 11.9,1,1, 2.395, 10577.905, 327.764, 52807.456 23/01/01,15:43:33,17,09,1, 11.9,1,1, 2.395, 10578.025, 327.885, 52807.641 23/01/01,15:43:33,18,09,1, 11.9,1,1, 2.395, 10577.969, 327.803, 52807.502 23/01/01,15:43:33,19,09,1, 11.9,1,1, 2.395, 10577.978, 327.910, 52807.637 23/01/01,15:43:34,00,09,1, 11.9,1,1, 2.395, 10577.971, 327.910, 52807.637 23/01/01,15:43:34,01,09,1, 11.9,1,1, 2.395, 10577.959, 327.934, 52807.684 23/01/01,15:43:34,02,09,1, 11.9,1,1, 2.395, 10577.962, 327.843, 52807.606 23/01/01,15:43:34,03,09,1, 11.9,1,1, 2.395, 10577.966, 327.921, 52807.667 23/01/01,15:43:34,04,09,1, 11.9,1,1, 2.395, 10577.928, 327.821, 52807.613 23/01/01,15:43:34,05,09,1, 11.9,1,1, 2.395, 10577.956, 327.928, 52807.675 23/01/01,15:43:34,06,09,1, 11.9,1,1, 2.395, 10577.947, 327.842, 52807.623 23/01/01,15:43:34,07,09,1, 11.9,1,1, 2.395, 10577.978, 327.958, 52807.703 23/01/01,15:43:34,08,09,1, 11.9,1,1, 2.395, 10577.906, 327.857, 52807.613 23/01/01,15:43:34,09,09,1, 11.9,1,1, 2.395, 10577.950, 327.960, 52807.709 23/01/01,15:43:34,10,09,1, 11.9,1,1, 2.395, 10577.928, 327.875, 52807.599 23/01/01,15:43:34,11,09,1, 11.9,1,1, 2.395, 10577.955, 327.961, 52807.666 23/01/01,15:43:34,12,09,1, 11.9,1,1, 2.395, 10577.903, 327.881, 52807.576 23/01/01,15:43:34,13,09,1, 11.9,1,1, 2.395, 10577.941, 327.974, 52807.712 23/01/01,15:43:34,14,09,1, 11.9,1,1, 2.395, 10577.929, 327.896, 52807.583 23/01/01,15:43:34,15,09,1, 11.9,1,1, 2.395, 10577.951, 327.979, 52807.622 23/01/01,15:43:34,16,09,1, 11.9,1,1, 2.395, 10577.909, 327.904, 52807.616 23/01/01,15:43:34,17,09,1, 11.9,1,1, 2.395, 10577.964, 328.016, 52807.700 23/01/01,15:43:34,18,09,1, 11.9,1,1, 2.395, 10577.907, 327.944, 52807.564 23/01/01,15:43:34,19,09,1, 11.9,1,1, 2.395, 10577.961, 328.013, 52807.630 23/01/01,15:43:35,00,09,1, 11.9,1,1, 2.399, 10577.954, 328.013, 52807.630 23/01/01,15:43:35,01,09,1, 11.9,1,1, 2.399, 10577.947, 328.025, 52807.651 23/01/01,15:43:35,02,09,1, 11.9,1,1, 2.399, 10577.896, 327.953, 52807.626 23/01/01,15:43:35,03,09,1, 11.9,1,1, 2.399, 10577.941, 328.035, 52807.637 23/01/01,15:43:35,04,09,1, 11.9,1,1, 2.399, 10577.906, 327.962, 52807.579 23/01/01,15:43:35,05,09,1, 11.9,1,1, 2.399, 10577.934, 328.066, 52807.648 23/01/01,15:43:35,06,09,1, 11.9,1,1, 2.399, 10577.916, 327.986, 52807.603 23/01/01,15:43:35,07,09,1, 11.9,1,1, 2.399, 10577.951, 328.099, 52807.658 23/01/01,15:43:35,08,09,1, 11.9,1,1, 2.399, 10577.903, 327.979, 52807.599 23/01/01,15:43:35,09,09,1, 11.9,1,1, 2.399, 10577.933, 328.064, 52807.640 23/01/01,15:43:35,10,09,1, 11.9,1,1, 2.399, 10577.925, 327.998, 52807.571 23/01/01,15:43:35,11,09,1, 11.9,1,1, 2.399, 10577.922, 328.099, 52807.668 23/01/01,15:43:35,12,09,1, 11.9,1,1, 2.399, 10577.930, 328.017, 52807.598 23/01/01,15:43:35,13,09,1, 11.9,1,1, 2.399, 10577.940, 328.115, 52807.659 23/01/01,15:43:35,14,09,1, 11.9,1,1, 2.399, 10577.923, 328.039, 52807.624 23/01/01,15:43:35,15,09,1, 11.9,1,1, 2.399, 10577.932, 328.124, 52807.676 23/01/01,15:43:35,16,09,1, 11.9,1,1, 2.399, 10577.915, 328.047, 52807.570 23/01/01,15:43:35,17,09,1, 11.9,1,1, 2.399, 10577.931, 328.115, 52807.679 23/01/01,15:43:35,18,09,1, 11.9,1,1, 2.399, 10577.904, 328.056, 52807.580 23/01/01,15:43:35,19,09,1, 11.9,1,1, 2.399, 10577.936, 328.153, 52807.645 23/01/01,15:43:36,00,09,1, 11.9,1,1, 2.395, 10577.929, 328.153, 52807.645 23/01/01,15:43:36,01,09,1, 11.9,1,1, 2.395, 10577.931, 328.152, 52807.645 23/01/01,15:43:36,02,09,1, 11.9,1,1, 2.395, 10577.913, 328.095, 52807.603 23/01/01,15:43:36,03,09,1, 11.9,1,1, 2.395, 10577.929, 328.174, 52807.637 23/01/01,15:43:36,04,09,1, 11.9,1,1, 2.395, 10577.921, 328.085, 52807.598 23/01/01,15:43:36,05,09,1, 11.9,1,1, 2.395, 10577.918, 328.138, 52807.637 23/01/01,15:43:36,06,09,1, 11.9,1,1, 2.395, 10577.908, 328.121, 52807.569 23/01/01,15:43:36,07,09,1, 11.9,1,1, 2.395, 10577.895, 328.153, 52807.579 23/01/01,15:43:36,08,09,1, 11.9,1,1, 2.395, 10577.898, 328.119, 52807.612 23/01/01,15:43:36,09,09,1, 11.9,1,1, 2.395, 10577.923, 328.149, 52807.633 23/01/01,15:43:36,10,09,1, 11.9,1,1, 2.395, 10577.912, 328.149, 52807.590 23/01/01,15:43:36,11,09,1, 11.9,1,1, 2.395, 10577.915, 328.199, 52807.621 23/01/01,15:43:36,12,09,1, 11.9,1,1, 2.395, 10577.936, 328.178, 52807.642 23/01/01,15:43:36,13,09,1, 11.9,1,1, 2.395, 10577.912, 328.170, 52807.630 23/01/01,15:43:36,14,09,1, 11.9,1,1, 2.395, 10577.933, 328.154, 52807.630 23/01/01,15:43:36,15,09,1, 11.9,1,1, 2.395, 10577.922, 328.175, 52807.611 23/01/01,15:43:36,16,09,1, 11.9,1,1, 2.395, 10577.936, 328.174, 52807.604 23/01/01,15:43:36,17,09,1, 11.9,1,1, 2.395, 10577.924, 328.199, 52807.601 23/01/01,15:43:36,18,09,1, 11.9,1,1, 2.395, 10577.916, 328.209, 52807.650 23/01/01,15:43:36,19,09,1, 11.9,1,1, 2.395, 10577.933, 328.188, 52807.620 23/01/01,15:43:37,00,09,1, 11.9,1,1, 2.393, 10577.929, 328.188, 52807.620 23/01/01,15:43:37,01,09,1, 11.9,1,1, 2.393, 10577.935, 328.210, 52807.599 23/01/01,15:43:37,02,09,1, 11.9,1,1, 2.393, 10577.933, 328.231, 52807.717 23/01/01,15:43:37,03,09,1, 11.9,1,1, 2.393, 10577.922, 328.212, 52807.558 23/01/01,15:43:37,04,09,1, 11.9,1,1, 2.393, 10577.932, 328.254, 52807.635 23/01/01,15:43:37,05,09,1, 11.9,1,1, 2.393, 10577.936, 328.228, 52807.610 23/01/01,15:43:37,06,09,1, 11.9,1,1, 2.393, 10577.931, 328.239, 52807.633 23/01/01,15:43:37,07,09,1, 11.9,1,1, 2.393, 10577.901, 328.227, 52807.566 23/01/01,15:43:37,08,09,1, 11.9,1,1, 2.393, 10577.962, 328.286, 52807.599 23/01/01,15:43:37,09,09,1, 11.9,1,1, 2.393, 10577.920, 328.231, 52807.558 23/01/01,15:43:37,10,09,1, 11.9,1,1, 2.393, 10577.943, 328.323, 52807.615 23/01/01,15:43:37,11,09,1, 11.9,1,1, 2.393, 10577.938, 328.250, 52807.599 23/01/01,15:43:37,12,09,1, 11.9,1,1, 2.393, 10577.961, 328.322, 52807.626 23/01/01,15:43:37,13,09,1, 11.9,1,1, 2.393, 10577.921, 328.265, 52807.583 23/01/01,15:43:37,14,09,1, 11.9,1,1, 2.393, 10577.954, 328.318, 52807.675 23/01/01,15:43:37,15,09,1, 11.9,1,1, 2.393, 10577.937, 328.263, 52807.590 23/01/01,15:43:37,16,09,1, 11.9,1,1, 2.393, 10577.950, 328.366, 52807.615 23/01/01,15:43:37,17,09,1, 11.9,1,1, 2.393, 10577.945, 328.273, 52807.560 23/01/01,15:43:37,18,09,1, 11.9,1,1, 2.393, 10577.951, 328.366, 52807.655 23/01/01,15:43:37,19,09,1, 11.9,1,1, 2.393, 10577.932, 328.270, 52807.563 23/01/01,15:43:38,00,09,1, 11.8,1,1, 2.394, 10577.929, 328.270, 52807.563 23/01/01,15:43:38,01,09,1, 11.8,1,1, 2.394, 10577.946, 328.269, 52807.576 23/01/01,15:43:38,02,09,1, 11.8,1,1, 2.394, 10578.006, 328.404, 52807.646 23/01/01,15:43:38,03,09,1, 11.8,1,1, 2.394, 10577.946, 328.300, 52807.579 23/01/01,15:43:38,04,09,1, 11.8,1,1, 2.394, 10577.971, 328.416, 52807.647 23/01/01,15:43:38,05,09,1, 11.8,1,1, 2.394, 10577.941, 328.325, 52807.572 23/01/01,15:43:38,06,09,1, 11.8,1,1, 2.394, 10577.978, 328.423, 52807.633 23/01/01,15:43:38,07,09,1, 11.8,1,1, 2.394, 10577.957, 328.315, 52807.558 23/01/01,15:43:38,08,09,1, 11.8,1,1, 2.394, 10577.972, 328.451, 52807.635 23/01/01,15:43:38,09,09,1, 11.8,1,1, 2.394, 10577.956, 328.341, 52807.545 23/01/01,15:43:38,10,09,1, 11.8,1,1, 2.394, 10578.007, 328.454, 52807.616 23/01/01,15:43:38,11,09,1, 11.8,1,1, 2.394, 10577.969, 328.383, 52807.558 23/01/01,15:43:38,12,09,1, 11.8,1,1, 2.394, 10578.002, 328.445, 52807.623 23/01/01,15:43:38,13,09,1, 11.8,1,1, 2.394, 10577.950, 328.361, 52807.532 23/01/01,15:43:38,14,09,1, 11.8,1,1, 2.394, 10577.962, 328.457, 52807.616 23/01/01,15:43:38,15,09,1, 11.8,1,1, 2.394, 10577.934, 328.383, 52807.635 23/01/01,15:43:38,16,09,1, 11.8,1,1, 2.394, 10577.989, 328.473, 52807.573 23/01/01,15:43:38,17,09,1, 11.8,1,1, 2.394, 10577.958, 328.379, 52807.528 23/01/01,15:43:38,18,09,1, 11.8,1,1, 2.394, 10577.966, 328.500, 52807.548 23/01/01,15:43:38,19,09,1, 11.8,1,1, 2.394, 10577.978, 328.400, 52807.525 23/01/01,15:43:39,00,09,1, 11.9,1,1, 2.397, 10577.971, 328.400, 52807.525 23/01/01,15:43:39,01,09,1, 11.9,1,1, 2.397, 10577.991, 328.427, 52807.530 23/01/01,15:43:39,02,09,1, 11.9,1,1, 2.397, 10578.013, 328.494, 52807.558 23/01/01,15:43:39,03,09,1, 11.9,1,1, 2.397, 10577.978, 328.424, 52807.565 23/01/01,15:43:39,04,09,1, 11.9,1,1, 2.397, 10578.005, 328.485, 52807.605 23/01/01,15:43:39,05,09,1, 11.9,1,1, 2.397, 10578.010, 328.455, 52807.542 23/01/01,15:43:39,06,09,1, 11.9,1,1, 2.397, 10577.998, 328.529, 52807.613 23/01/01,15:43:39,07,09,1, 11.9,1,1, 2.397, 10578.010, 328.493, 52807.564 23/01/01,15:43:39,08,09,1, 11.9,1,1, 2.397, 10578.003, 328.524, 52807.588 23/01/01,15:43:39,09,09,1, 11.9,1,1, 2.397, 10578.003, 328.515, 52807.548 23/01/01,15:43:39,10,09,1, 11.9,1,1, 2.397, 10578.041, 328.507, 52807.565 23/01/01,15:43:39,11,09,1, 11.9,1,1, 2.397, 10578.009, 328.522, 52807.554 23/01/01,15:43:39,12,09,1, 11.9,1,1, 2.397, 10578.007, 328.510, 52807.558 23/01/01,15:43:39,13,09,1, 11.9,1,1, 2.397, 10578.013, 328.517, 52807.546 23/01/01,15:43:39,14,09,1, 11.9,1,1, 2.397, 10578.024, 328.548, 52807.558 23/01/01,15:43:39,15,09,1, 11.9,1,1, 2.397, 10578.027, 328.555, 52807.575 23/01/01,15:43:39,16,09,1, 11.9,1,1, 2.397, 10578.018, 328.538, 52807.592 23/01/01,15:43:39,17,09,1, 11.9,1,1, 2.397, 10578.019, 328.578, 52807.580 23/01/01,15:43:39,18,09,1, 11.9,1,1, 2.397, 10578.012, 328.542, 52807.559 23/01/01,15:43:39,19,09,1, 11.9,1,1, 2.397, 10578.045, 328.574, 52807.558 23/01/01,15:43:40,00,09,1, 11.9,1,1, 2.396, 10578.038, 328.574, 52807.558 23/01/01,15:43:40,01,09,1, 11.9,1,1, 2.396, 10578.035, 328.590, 52807.541 23/01/01,15:43:40,02,09,1, 11.9,1,1, 2.396, 10578.036, 328.532, 52807.539 23/01/01,15:43:40,03,09,1, 11.9,1,1, 2.396, 10578.071, 328.609, 52807.551 23/01/01,15:43:40,04,09,1, 11.9,1,1, 2.396, 10578.031, 328.554, 52807.510 23/01/01,15:43:40,05,09,1, 11.9,1,1, 2.396, 10578.087, 328.630, 52807.571 23/01/01,15:43:40,06,09,1, 11.9,1,1, 2.396, 10578.049, 328.578, 52807.526 23/01/01,15:43:40,07,09,1, 11.9,1,1, 2.396, 10578.075, 328.624, 52807.565 23/01/01,15:43:40,08,09,1, 11.9,1,1, 2.396, 10578.063, 328.583, 52807.509 23/01/01,15:43:40,09,09,1, 11.9,1,1, 2.396, 10578.086, 328.677, 52807.599 23/01/01,15:43:40,10,09,1, 11.9,1,1, 2.396, 10578.067, 328.587, 52807.475 23/01/01,15:43:40,11,09,1, 11.9,1,1, 2.396, 10578.091, 328.662, 52807.543 23/01/01,15:43:40,12,09,1, 11.9,1,1, 2.396, 10578.066, 328.608, 52807.474 23/01/01,15:43:40,13,09,1, 11.9,1,1, 2.396, 10578.102, 328.693, 52807.496 23/01/01,15:43:40,14,09,1, 11.9,1,1, 2.396, 10578.088, 328.580, 52807.474 23/01/01,15:43:40,15,09,1, 11.9,1,1, 2.396, 10578.109, 328.716, 52807.537 23/01/01,15:43:40,16,09,1, 11.9,1,1, 2.396, 10578.074, 328.626, 52807.442 23/01/01,15:43:40,17,09,1, 11.9,1,1, 2.396, 10578.118, 328.732, 52807.500 23/01/01,15:43:40,18,09,1, 11.9,1,1, 2.396, 10578.070, 328.625, 52807.448 23/01/01,15:43:40,19,09,1, 11.9,1,1, 2.396, 10578.124, 328.752, 52807.559 23/01/01,15:43:41,00,09,1, 11.9,1,1, 2.394, 10578.121, 328.752, 52807.559 23/01/01,15:43:41,01,09,1, 11.9,1,1, 2.394, 10578.110, 328.740, 52807.556 23/01/01,15:43:41,02,09,1, 11.9,1,1, 2.394, 10578.088, 328.653, 52807.461 23/01/01,15:43:41,03,09,1, 11.9,1,1, 2.394, 10578.143, 328.769, 52807.507 23/01/01,15:43:41,04,09,1, 11.9,1,1, 2.394, 10578.093, 328.669, 52807.468 23/01/01,15:43:41,05,09,1, 11.9,1,1, 2.394, 10578.115, 328.784, 52807.513 23/01/01,15:43:41,06,09,1, 11.9,1,1, 2.394, 10578.108, 328.684, 52807.482 23/01/01,15:43:41,07,09,1, 11.9,1,1, 2.394, 10578.139, 328.777, 52807.513 23/01/01,15:43:41,08,09,1, 11.9,1,1, 2.394, 10578.109, 328.720, 52807.463 23/01/01,15:43:41,09,09,1, 11.9,1,1, 2.394, 10578.120, 328.794, 52807.485 23/01/01,15:43:41,10,09,1, 11.9,1,1, 2.394, 10578.125, 328.726, 52807.450 23/01/01,15:43:41,11,09,1, 11.9,1,1, 2.394, 10578.153, 328.804, 52807.498 23/01/01,15:43:41,12,09,1, 11.9,1,1, 2.394, 10578.100, 328.710, 52807.417 23/01/01,15:43:41,13,09,1, 11.9,1,1, 2.394, 10578.190, 328.822, 52807.500 23/01/01,15:43:41,14,09,1, 11.9,1,1, 2.394, 10578.194, 328.759, 52807.226 23/01/01,15:43:41,15,09,1, 11.9,1,1, 2.394, 10578.109, 328.846, 52807.535 23/01/01,15:43:41,16,09,1, 11.9,1,1, 2.394, 10578.123, 328.807, 52807.468 23/01/01,15:43:41,17,09,1, 11.9,1,1, 2.394, 10578.167, 328.867, 52807.536 23/01/01,15:43:41,18,09,1, 11.9,1,1, 2.394, 10578.146, 328.782, 52807.461 23/01/01,15:43:41,19,09,1, 11.9,1,1, 2.394, 10578.139, 328.844, 52807.480 23/01/01,15:43:42,00,09,1, 11.9,1,1, 2.395, 10578.138, 328.844, 52807.480 23/01/01,15:43:42,01,09,1, 11.9,1,1, 2.395, 10578.170, 328.851, 52807.495 23/01/01,15:43:42,02,09,1, 11.9,1,1, 2.395, 10578.160, 328.841, 52807.473 23/01/01,15:43:42,03,09,1, 11.9,1,1, 2.395, 10578.175, 328.885, 52807.467 23/01/01,15:43:42,04,09,1, 11.9,1,1, 2.395, 10578.167, 328.851, 52807.430 23/01/01,15:43:42,05,09,1, 11.9,1,1, 2.395, 10578.159, 328.905, 52807.484 23/01/01,15:43:42,06,09,1, 11.9,1,1, 2.395, 10578.165, 328.863, 52807.447 23/01/01,15:43:42,07,09,1, 11.9,1,1, 2.395, 10578.173, 328.882, 52807.468 23/01/01,15:43:42,08,09,1, 11.9,1,1, 2.395, 10578.194, 328.895, 52807.440 23/01/01,15:43:42,09,09,1, 11.9,1,1, 2.395, 10578.146, 328.909, 52807.454 23/01/01,15:43:42,10,09,1, 11.9,1,1, 2.395, 10578.177, 328.922, 52807.475 23/01/01,15:43:42,11,09,1, 11.9,1,1, 2.395, 10578.175, 328.923, 52807.465 23/01/01,15:43:42,12,09,1, 11.9,1,1, 2.395, 10578.197, 328.910, 52807.467 23/01/01,15:43:42,13,09,1, 11.9,1,1, 2.395, 10578.176, 328.916, 52807.435 23/01/01,15:43:42,14,09,1, 11.9,1,1, 2.395, 10578.177, 328.952, 52807.463 23/01/01,15:43:42,15,09,1, 11.9,1,1, 2.395, 10578.188, 328.917, 52807.424 23/01/01,15:43:42,16,09,1, 11.9,1,1, 2.395, 10578.211, 328.983, 52807.445 23/01/01,15:43:42,17,09,1, 11.9,1,1, 2.395, 10578.174, 328.905, 52807.398 23/01/01,15:43:42,18,09,1, 11.9,1,1, 2.395, 10578.206, 328.995, 52807.465 23/01/01,15:43:42,19,09,1, 11.9,1,1, 2.395, 10578.188, 328.945, 52807.407 23/01/01,15:43:43,00,09,1, 11.8,1,1, 2.395, 10578.188, 328.945, 52807.407 23/01/01,15:43:43,01,09,1, 11.8,1,1, 2.395, 10578.161, 328.948, 52807.380 23/01/01,15:43:43,02,09,1, 11.8,1,1, 2.395, 10578.173, 329.028, 52807.456 23/01/01,15:43:43,03,09,1, 11.8,1,1, 2.395, 10578.170, 328.959, 52807.382 23/01/01,15:43:43,04,09,1, 11.8,1,1, 2.395, 10578.221, 329.044, 52807.443 23/01/01,15:43:43,05,09,1, 11.8,1,1, 2.395, 10578.215, 328.987, 52807.402 23/01/01,15:43:43,06,09,1, 11.8,1,1, 2.395, 10578.221, 329.066, 52807.473 23/01/01,15:43:43,07,09,1, 11.8,1,1, 2.395, 10578.196, 328.981, 52807.381 23/01/01,15:43:43,08,09,1, 11.8,1,1, 2.395, 10578.244, 329.067, 52807.458 23/01/01,15:43:43,09,09,1, 11.8,1,1, 2.395, 10578.200, 329.010, 52807.422 23/01/01,15:43:43,10,09,1, 11.8,1,1, 2.395, 10578.212, 329.106, 52807.434 23/01/01,15:43:43,11,09,1, 11.8,1,1, 2.395, 10578.187, 329.006, 52807.360 23/01/01,15:43:43,12,09,1, 11.8,1,1, 2.395, 10578.233, 329.114, 52807.451 23/01/01,15:43:43,13,09,1, 11.8,1,1, 2.395, 10578.205, 329.009, 52807.382 23/01/01,15:43:43,14,09,1, 11.8,1,1, 2.395, 10578.238, 329.134, 52807.432 23/01/01,15:43:43,15,09,1, 11.8,1,1, 2.395, 10578.193, 329.034, 52807.358 23/01/01,15:43:43,16,09,1, 11.8,1,1, 2.395, 10578.226, 329.155, 52807.422 23/01/01,15:43:43,17,09,1, 11.8,1,1, 2.395, 10578.192, 329.071, 52807.356 23/01/01,15:43:43,18,09,1, 11.8,1,1, 2.395, 10578.207, 329.167, 52807.406 23/01/01,15:43:43,19,09,1, 11.8,1,1, 2.395, 10578.187, 329.094, 52807.386 23/01/01,15:43:44,00,09,1, 11.9,1,1, 2.394, 10578.179, 329.094, 52807.386 23/01/01,15:43:44,01,09,1, 11.9,1,1, 2.394, 10578.187, 329.089, 52807.356 23/01/01,15:43:44,02,09,1, 11.9,1,1, 2.394, 10578.257, 329.202, 52807.420 23/01/01,15:43:44,03,09,1, 11.9,1,1, 2.394, 10578.213, 329.130, 52807.365 23/01/01,15:43:44,04,09,1, 11.9,1,1, 2.394, 10578.229, 329.189, 52807.390 23/01/01,15:43:44,05,09,1, 11.9,1,1, 2.394, 10578.207, 329.123, 52807.359 23/01/01,15:43:44,06,09,1, 11.9,1,1, 2.394, 10578.206, 329.224, 52807.396 23/01/01,15:43:44,07,09,1, 11.9,1,1, 2.394, 10578.187, 329.152, 52807.374 23/01/01,15:43:44,08,09,1, 11.9,1,1, 2.394, 10578.239, 329.226, 52807.429 23/01/01,15:43:44,09,09,1, 11.9,1,1, 2.394, 10578.228, 329.168, 52807.344 23/01/01,15:43:44,10,09,1, 11.9,1,1, 2.394, 10578.214, 329.208, 52807.379 23/01/01,15:43:44,11,09,1, 11.9,1,1, 2.394, 10578.224, 329.200, 52807.361 23/01/01,15:43:44,12,09,1, 11.9,1,1, 2.394, 10578.224, 329.260, 52807.430 23/01/01,15:43:44,13,09,1, 11.9,1,1, 2.394, 10578.213, 329.217, 52807.353 23/01/01,15:43:44,14,09,1, 11.9,1,1, 2.394, 10578.220, 329.251, 52807.371 23/01/01,15:43:44,15,09,1, 11.9,1,1, 2.394, 10578.201, 329.239, 52807.330 23/01/01,15:43:44,16,09,1, 11.9,1,1, 2.394, 10578.230, 329.255, 52807.378 23/01/01,15:43:44,17,09,1, 11.9,1,1, 2.394, 10578.212, 329.256, 52807.372 23/01/01,15:43:44,18,09,1, 11.9,1,1, 2.394, 10578.217, 329.263, 52807.345 23/01/01,15:43:44,19,09,1, 11.9,1,1, 2.394, 10578.223, 329.281, 52807.365 23/01/01,15:43:45,00,09,1, 11.9,1,1, 2.394, 10578.221, 329.281, 52807.365 23/01/01,15:43:45,01,09,1, 11.9,1,1, 2.394, 10578.211, 329.304, 52807.345 23/01/01,15:43:45,02,09,1, 11.9,1,1, 2.394, 10578.219, 329.294, 52807.367 23/01/01,15:43:45,03,09,1, 11.9,1,1, 2.394, 10578.205, 329.341, 52807.375 23/01/01,15:43:45,04,09,1, 11.9,1,1, 2.394, 10578.207, 329.279, 52807.368 23/01/01,15:43:45,05,09,1, 11.9,1,1, 2.394, 10578.228, 329.344, 52807.251 23/01/01,15:43:45,06,09,1, 11.9,1,1, 2.394, 10578.182, 329.326, 52807.365 23/01/01,15:43:45,07,09,1, 11.9,1,1, 2.394, 10578.219, 329.383, 52807.394 23/01/01,15:43:45,08,09,1, 11.9,1,1, 2.394, 10578.207, 329.334, 52807.385 23/01/01,15:43:45,09,09,1, 11.9,1,1, 2.394, 10578.221, 329.399, 52807.398 23/01/01,15:43:45,10,09,1, 11.9,1,1, 2.394, 10578.224, 329.345, 52807.342 23/01/01,15:43:45,11,09,1, 11.9,1,1, 2.394, 10578.239, 329.420, 52807.384 23/01/01,15:43:45,12,09,1, 11.9,1,1, 2.394, 10578.217, 329.366, 52807.324 23/01/01,15:43:45,13,09,1, 11.9,1,1, 2.394, 10578.242, 329.444, 52807.372 23/01/01,15:43:45,14,09,1, 11.9,1,1, 2.394, 10578.220, 329.383, 52807.304 23/01/01,15:43:45,15,09,1, 11.9,1,1, 2.394, 10578.244, 329.475, 52807.359 23/01/01,15:43:45,16,09,1, 11.9,1,1, 2.394, 10578.221, 329.368, 52807.261 23/01/01,15:43:45,17,09,1, 11.9,1,1, 2.394, 10578.265, 329.463, 52807.345 23/01/01,15:43:45,18,09,1, 11.9,1,1, 2.394, 10578.234, 329.400, 52807.295 23/01/01,15:43:45,19,09,1, 11.9,1,1, 2.394, 10578.242, 329.505, 52807.367 23/01/01,15:43:46,00,09,1, 11.8,1,1, 2.395, 10578.238, 329.505, 52807.367 23/01/01,15:43:46,01,09,1, 11.8,1,1, 2.395, 10578.250, 329.513, 52807.374 23/01/01,15:43:46,02,09,1, 11.8,1,1, 2.395, 10578.221, 329.417, 52807.303 23/01/01,15:43:46,03,09,1, 11.8,1,1, 2.395, 10578.260, 329.534, 52807.389 23/01/01,15:43:46,04,09,1, 11.8,1,1, 2.395, 10578.240, 329.442, 52807.295 23/01/01,15:43:46,05,09,1, 11.8,1,1, 2.395, 10578.244, 329.578, 52807.317 23/01/01,15:43:46,06,09,1, 11.8,1,1, 2.395, 10578.242, 329.451, 52807.281 23/01/01,15:43:46,07,09,1, 11.8,1,1, 2.395, 10578.256, 329.566, 52807.339 23/01/01,15:43:46,08,09,1, 11.8,1,1, 2.395, 10578.229, 329.468, 52807.262 23/01/01,15:43:46,09,09,1, 11.8,1,1, 2.395, 10578.249, 329.555, 52807.348 23/01/01,15:43:46,10,09,1, 11.8,1,1, 2.395, 10578.237, 329.496, 52807.241 23/01/01,15:43:46,11,09,1, 11.8,1,1, 2.395, 10578.261, 329.595, 52807.341 23/01/01,15:43:46,12,09,1, 11.8,1,1, 2.395, 10578.267, 329.510, 52807.272 23/01/01,15:43:46,13,09,1, 11.8,1,1, 2.395, 10578.288, 329.612, 52807.347 23/01/01,15:43:46,14,09,1, 11.8,1,1, 2.395, 10578.256, 329.508, 52807.274 23/01/01,15:43:46,15,09,1, 11.8,1,1, 2.395, 10578.273, 329.597, 52807.330 23/01/01,15:43:46,16,09,1, 11.8,1,1, 2.395, 10578.225, 329.506, 52807.254 23/01/01,15:43:46,17,09,1, 11.8,1,1, 2.395, 10578.292, 329.629, 52807.345 23/01/01,15:43:46,18,09,1, 11.8,1,1, 2.395, 10578.273, 329.527, 52807.263 23/01/01,15:43:46,19,09,1, 11.8,1,1, 2.395, 10578.287, 329.638, 52807.349 23/01/01,15:43:47,00,09,1, 11.8,1,1, 2.393, 10578.279, 329.638, 52807.349 23/01/01,15:43:47,01,09,1, 11.8,1,1, 2.393, 10578.298, 329.667, 52807.287 23/01/01,15:43:47,02,09,1, 11.8,1,1, 2.393, 10578.279, 329.574, 52807.266 23/01/01,15:43:47,03,09,1, 11.8,1,1, 2.393, 10578.311, 329.641, 52807.304 23/01/01,15:43:47,04,09,1, 11.8,1,1, 2.393, 10578.309, 329.580, 52807.232 23/01/01,15:43:47,05,09,1, 11.8,1,1, 2.393, 10578.300, 329.645, 52807.309 23/01/01,15:43:47,06,09,1, 11.8,1,1, 2.393, 10578.296, 329.625, 52807.274 23/01/01,15:43:47,07,09,1, 11.8,1,1, 2.393, 10578.296, 329.691, 52807.287 23/01/01,15:43:47,08,09,1, 11.8,1,1, 2.393, 10578.302, 329.647, 52807.272 23/01/01,15:43:47,09,09,1, 11.8,1,1, 2.393, 10578.330, 329.708, 52807.319 23/01/01,15:43:47,10,09,1, 11.8,1,1, 2.393, 10578.315, 329.651, 52807.288 23/01/01,15:43:47,11,09,1, 11.8,1,1, 2.393, 10578.322, 329.702, 52807.290 23/01/01,15:43:47,12,09,1, 11.8,1,1, 2.393, 10578.305, 329.667, 52807.213 23/01/01,15:43:47,13,09,1, 11.8,1,1, 2.393, 10578.334, 329.702, 52807.282 23/01/01,15:43:47,14,09,1, 11.8,1,1, 2.393, 10578.305, 329.676, 52807.228 23/01/01,15:43:47,15,09,1, 11.8,1,1, 2.393, 10578.336, 329.737, 52807.265 23/01/01,15:43:47,16,09,1, 11.8,1,1, 2.393, 10578.333, 329.718, 52807.220 23/01/01,15:43:47,17,09,1, 11.8,1,1, 2.393, 10578.320, 329.740, 52807.254 23/01/01,15:43:47,18,09,1, 11.8,1,1, 2.393, 10578.346, 329.734, 52807.234 23/01/01,15:43:47,19,09,1, 11.8,1,1, 2.393, 10578.333, 329.728, 52807.232 23/01/01,15:43:48,00,08,1, 11.9,1,1, 2.394, 10578.330, 329.728, 52807.232 23/01/01,15:43:48,01,08,1, 11.9,1,1, 2.394, 10578.343, 329.756, 52807.230 23/01/01,15:43:48,02,08,1, 11.9,1,1, 2.394, 10578.353, 329.753, 52807.231 23/01/01,15:43:48,03,08,1, 11.9,1,1, 2.394, 10578.360, 329.755, 52807.197 23/01/01,15:43:48,04,08,1, 11.9,1,1, 2.394, 10578.396, 329.778, 52807.238 23/01/01,15:43:48,05,08,1, 11.9,1,1, 2.394, 10578.375, 329.769, 52807.211 23/01/01,15:43:48,06,08,1, 11.9,1,1, 2.394, 10578.375, 329.786, 52807.258 23/01/01,15:43:48,07,08,1, 11.9,1,1, 2.394, 10578.370, 329.776, 52807.221 23/01/01,15:43:48,08,08,1, 11.9,1,1, 2.394, 10578.390, 329.805, 52807.235 23/01/01,15:43:48,09,08,1, 11.9,1,1, 2.394, 10578.376, 329.778, 52807.221 23/01/01,15:43:48,10,08,1, 11.9,1,1, 2.394, 10578.388, 329.817, 52807.224 23/01/01,15:43:48,11,08,1, 11.9,1,1, 2.394, 10578.374, 329.782, 52807.204 23/01/01,15:43:48,12,08,1, 11.9,1,1, 2.394, 10578.399, 329.861, 52807.240 23/01/01,15:43:48,13,08,1, 11.9,1,1, 2.394, 10578.374, 329.788, 52807.169 23/01/01,15:43:48,14,08,1, 11.9,1,1, 2.394, 10578.429, 329.852, 52807.252 23/01/01,15:43:48,15,08,1, 11.9,1,1, 2.394, 10578.403, 329.797, 52807.166 23/01/01,15:43:48,16,08,1, 11.9,1,1, 2.394, 10578.419, 329.879, 52807.212 23/01/01,15:43:48,17,08,1, 11.9,1,1, 2.394, 10578.408, 329.813, 52807.151 23/01/01,15:43:48,18,08,1, 11.9,1,1, 2.394, 10578.445, 329.899, 52807.160 23/01/01,15:43:48,19,08,1, 11.9,1,1, 2.394, 10578.411, 329.816, 52807.164 23/01/01,15:43:49,00,09,1, 11.8,1,1, 2.395, 10578.405, 329.816, 52807.164 23/01/01,15:43:49,01,09,1, 11.8,1,1, 2.395, 10578.423, 329.838, 52807.139 23/01/01,15:43:49,02,09,1, 11.8,1,1, 2.395, 10578.449, 329.929, 52807.201 23/01/01,15:43:49,03,09,1, 11.8,1,1, 2.395, 10578.425, 329.839, 52807.103 23/01/01,15:43:49,04,09,1, 11.8,1,1, 2.395, 10578.448, 329.951, 52807.182 23/01/01,15:43:49,05,09,1, 11.8,1,1, 2.395, 10578.447, 329.841, 52807.110 23/01/01,15:43:49,06,09,1, 11.8,1,1, 2.395, 10578.462, 329.957, 52807.210 23/01/01,15:43:49,07,09,1, 11.8,1,1, 2.395, 10578.446, 329.862, 52807.123 23/01/01,15:43:49,08,09,1, 11.8,1,1, 2.395, 10578.497, 329.967, 52807.218 23/01/01,15:43:49,09,09,1, 11.8,1,1, 2.395, 10578.443, 329.890, 52807.137 23/01/01,15:43:49,10,09,1, 11.8,1,1, 2.395, 10578.473, 329.984, 52807.185 23/01/01,15:43:49,11,09,1, 11.8,1,1, 2.395, 10578.447, 329.891, 52807.112 23/01/01,15:43:49,12,09,1, 11.8,1,1, 2.395, 10578.495, 329.976, 52807.172 23/01/01,15:43:49,13,09,1, 11.8,1,1, 2.395, 10578.471, 329.860, 52807.089 23/01/01,15:43:49,14,09,1, 11.8,1,1, 2.395, 10578.498, 330.008, 52807.172 23/01/01,15:43:49,15,09,1, 11.8,1,1, 2.395, 10578.472, 329.894, 52807.128 23/01/01,15:43:49,16,09,1, 11.8,1,1, 2.395, 10578.523, 330.023, 52807.179 23/01/01,15:43:49,17,09,1, 11.8,1,1, 2.395, 10578.491, 329.910, 52807.120 23/01/01,15:43:49,18,09,1, 11.8,1,1, 2.395, 10578.531, 330.027, 52807.182 23/01/01,15:43:49,19,09,1, 11.8,1,1, 2.395, 10578.501, 329.935, 52807.105 23/01/01,15:43:50,00,11,1, 11.9,1,1, 2.395, 10578.496, 329.935, 52807.105 23/01/01,15:43:50,01,11,1, 11.9,1,1, 2.395, 10578.503, 329.933, 52807.090 23/01/01,15:43:50,02,11,1, 11.9,1,1, 2.395, 10578.520, 330.037, 52806.974 23/01/01,15:43:50,03,11,1, 11.9,1,1, 2.395, 10578.493, 329.973, 52807.187 23/01/01,15:43:50,04,11,1, 11.9,1,1, 2.395, 10578.553, 330.072, 52807.192 23/01/01,15:43:50,05,11,1, 11.9,1,1, 2.395, 10578.537, 329.988, 52807.127 23/01/01,15:43:50,06,11,1, 11.9,1,1, 2.395, 10578.553, 330.084, 52807.186 23/01/01,15:43:50,07,11,1, 11.9,1,1, 2.395, 10578.524, 329.991, 52807.081 23/01/01,15:43:50,08,11,1, 11.9,1,1, 2.395, 10578.546, 330.060, 52807.155 23/01/01,15:43:50,09,11,1, 11.9,1,1, 2.395, 10578.556, 329.982, 52807.067 23/01/01,15:43:50,10,11,1, 11.9,1,1, 2.395, 10578.541, 330.072, 52807.143 23/01/01,15:43:50,11,11,1, 11.9,1,1, 2.395, 10578.543, 330.001, 52806.813 23/01/01,15:43:50,12,11,1, 11.9,1,1, 2.395, 10578.566, 330.100, 52807.202 23/01/01,15:43:50,13,11,1, 11.9,1,1, 2.395, 10578.551, 330.017, 52807.144 23/01/01,15:43:50,14,11,1, 11.9,1,1, 2.395, 10578.570, 330.132, 52807.148 23/01/01,15:43:50,15,11,1, 11.9,1,1, 2.395, 10578.570, 330.069, 52807.122 23/01/01,15:43:50,16,11,1, 11.9,1,1, 2.395, 10578.580, 330.115, 52807.120 23/01/01,15:43:50,17,11,1, 11.9,1,1, 2.395, 10578.598, 330.070, 52807.069 23/01/01,15:43:50,18,11,1, 11.9,1,1, 2.395, 10578.586, 330.120, 52807.100 23/01/01,15:43:50,19,11,1, 11.9,1,1, 2.395, 10578.585, 330.065, 52807.046 23/01/01,15:43:51,00,09,1, 11.9,1,1, 2.398, 10578.580, 330.065, 52807.046 23/01/01,15:43:51,01,09,1, 11.9,1,1, 2.398, 10578.608, 330.116, 52807.073 23/01/01,15:43:51,02,09,1, 11.9,1,1, 2.398, 10578.573, 330.126, 52807.076 23/01/01,15:43:51,03,09,1, 11.9,1,1, 2.398, 10578.608, 330.138, 52807.047 23/01/01,15:43:51,04,09,1, 11.9,1,1, 2.398, 10578.614, 330.135, 52807.072 23/01/01,15:43:51,05,09,1, 11.9,1,1, 2.398, 10578.617, 330.146, 52807.097 23/01/01,15:43:51,06,09,1, 11.9,1,1, 2.398, 10578.607, 330.126, 52807.013 23/01/01,15:43:51,07,09,1, 11.9,1,1, 2.398, 10578.621, 330.168, 52807.028 23/01/01,15:43:51,08,09,1, 11.9,1,1, 2.398, 10578.647, 330.130, 52806.991 23/01/01,15:43:51,09,09,1, 11.9,1,1, 2.398, 10578.648, 330.203, 52807.053 23/01/01,15:43:51,10,09,1, 11.9,1,1, 2.398, 10578.641, 330.158, 52807.025 23/01/01,15:43:51,11,09,1, 11.9,1,1, 2.398, 10578.664, 330.197, 52807.026 23/01/01,15:43:51,12,09,1, 11.9,1,1, 2.398, 10578.634, 330.137, 52807.040 23/01/01,15:43:51,13,09,1, 11.9,1,1, 2.398, 10578.670, 330.202, 52807.040 23/01/01,15:43:51,14,09,1, 11.9,1,1, 2.398, 10578.654, 330.130, 52807.010 23/01/01,15:43:51,15,09,1, 11.9,1,1, 2.398, 10578.679, 330.216, 52807.056 23/01/01,15:43:51,16,09,1, 11.9,1,1, 2.398, 10578.663, 330.141, 52806.966 23/01/01,15:43:51,17,09,1, 11.9,1,1, 2.398, 10578.712, 330.253, 52807.063 23/01/01,15:43:51,18,09,1, 11.9,1,1, 2.398, 10578.682, 330.163, 52806.996 23/01/01,15:43:51,19,09,1, 11.9,1,1, 2.398, 10578.722, 330.282, 52807.044 23/01/01,15:43:52,00,09,1, 11.8,1,1, 2.394, 10578.722, 330.282, 52807.044 23/01/01,15:43:52,01,09,1, 11.8,1,1, 2.394, 10578.715, 330.238, 52807.000 23/01/01,15:43:52,02,09,1, 11.8,1,1, 2.394, 10578.696, 330.200, 52806.946 23/01/01,15:43:52,03,09,1, 11.8,1,1, 2.394, 10578.713, 330.296, 52806.985 23/01/01,15:43:52,04,09,1, 11.8,1,1, 2.394, 10578.702, 330.198, 52806.946 23/01/01,15:43:52,05,09,1, 11.8,1,1, 2.394, 10578.716, 330.297, 52806.970 23/01/01,15:43:52,06,09,1, 11.8,1,1, 2.394, 10578.684, 330.209, 52806.950 23/01/01,15:43:52,07,09,1, 11.8,1,1, 2.394, 10578.743, 330.286, 52807.008 23/01/01,15:43:52,08,09,1, 11.8,1,1, 2.394, 10578.723, 330.227, 52806.909 23/01/01,15:43:52,09,09,1, 11.8,1,1, 2.394, 10578.764, 330.310, 52806.999 23/01/01,15:43:52,10,09,1, 11.8,1,1, 2.394, 10578.732, 330.223, 52806.903 23/01/01,15:43:52,11,09,1, 11.8,1,1, 2.394, 10578.765, 330.325, 52807.002 23/01/01,15:43:52,12,09,1, 11.8,1,1, 2.394, 10578.760, 330.238, 52806.896 23/01/01,15:43:52,13,09,1, 11.8,1,1, 2.394, 10578.777, 330.340, 52806.977 23/01/01,15:43:52,14,09,1, 11.8,1,1, 2.394, 10578.765, 330.257, 52806.770 23/01/01,15:43:52,15,09,1, 11.8,1,1, 2.394, 10578.771, 330.362, 52806.918 23/01/01,15:43:52,16,09,1, 11.8,1,1, 2.394, 10578.779, 330.271, 52806.886 23/01/01,15:43:52,17,09,1, 11.8,1,1, 2.394, 10578.797, 330.333, 52806.934 23/01/01,15:43:52,18,09,1, 11.8,1,1, 2.394, 10578.782, 330.263, 52806.905 23/01/01,15:43:52,19,09,1, 11.8,1,1, 2.394, 10578.790, 330.361, 52806.938 23/01/01,15:43:53,00,10,1, 11.8,1,1, 2.399, 10578.789, 330.361, 52806.938 23/01/01,15:43:53,01,10,1, 11.8,1,1, 2.399, 10578.829, 330.383, 52806.939 23/01/01,15:43:53,02,10,1, 11.8,1,1, 2.399, 10578.810, 330.302, 52806.895 23/01/01,15:43:53,03,10,1, 11.8,1,1, 2.399, 10578.824, 330.377, 52806.928 23/01/01,15:43:53,04,10,1, 11.8,1,1, 2.399, 10578.801, 330.304, 52806.882 23/01/01,15:43:53,05,10,1, 11.8,1,1, 2.399, 10578.812, 330.347, 52806.898 23/01/01,15:43:53,06,10,1, 11.8,1,1, 2.399, 10578.823, 330.279, 52806.838 23/01/01,15:43:53,07,10,1, 11.8,1,1, 2.399, 10578.834, 330.354, 52806.901 23/01/01,15:43:53,08,10,1, 11.8,1,1, 2.399, 10578.844, 330.294, 52806.925 23/01/01,15:43:53,09,10,1, 11.8,1,1, 2.399, 10578.851, 330.334, 52806.894 23/01/01,15:43:53,10,10,1, 11.8,1,1, 2.399, 10578.850, 330.348, 52806.927 23/01/01,15:43:53,11,10,1, 11.8,1,1, 2.399, 10578.844, 330.369, 52806.897 23/01/01,15:43:53,12,10,1, 11.8,1,1, 2.399, 10578.860, 330.357, 52806.852 23/01/01,15:43:53,13,10,1, 11.8,1,1, 2.399, 10578.868, 330.354, 52806.855 23/01/01,15:43:53,14,10,1, 11.8,1,1, 2.399, 10578.885, 330.363, 52806.858 23/01/01,15:43:53,15,10,1, 11.8,1,1, 2.399, 10578.880, 330.377, 52806.849 23/01/01,15:43:53,16,10,1, 11.8,1,1, 2.399, 10578.890, 330.391, 52806.830 23/01/01,15:43:53,17,10,1, 11.8,1,1, 2.399, 10578.857, 330.387, 52806.850 23/01/01,15:43:53,18,10,1, 11.8,1,1, 2.399, 10578.898, 330.403, 52806.850 23/01/01,15:43:53,19,10,1, 11.8,1,1, 2.399, 10578.902, 330.388, 52806.824 23/01/01,15:43:54,00,10,1, 11.9,1,1, 2.395, 10578.897, 330.388, 52806.824 23/01/01,15:43:54,01,10,1, 11.9,1,1, 2.395, 10578.897, 330.401, 52806.793 23/01/01,15:43:54,02,10,1, 11.9,1,1, 2.395, 10578.904, 330.444, 52806.829 23/01/01,15:43:54,03,10,1, 11.9,1,1, 2.395, 10578.897, 330.386, 52806.793 23/01/01,15:43:54,04,10,1, 11.9,1,1, 2.395, 10578.913, 330.448, 52806.836 23/01/01,15:43:54,05,10,1, 11.9,1,1, 2.395, 10578.916, 330.412, 52806.803 23/01/01,15:43:54,06,10,1, 11.9,1,1, 2.395, 10578.928, 330.467, 52806.876 23/01/01,15:43:54,07,10,1, 11.9,1,1, 2.395, 10578.901, 330.404, 52806.811 23/01/01,15:43:54,08,10,1, 11.9,1,1, 2.395, 10578.952, 330.479, 52806.819 23/01/01,15:43:54,09,10,1, 11.9,1,1, 2.395, 10578.929, 330.387, 52806.764 23/01/01,15:43:54,10,10,1, 11.9,1,1, 2.395, 10578.954, 330.502, 52806.820 23/01/01,15:43:54,11,10,1, 11.9,1,1, 2.395, 10578.941, 330.392, 52806.764 23/01/01,15:43:54,12,10,1, 11.9,1,1, 2.395, 10578.974, 330.522, 52806.835 23/01/01,15:43:54,13,10,1, 11.9,1,1, 2.395, 10578.958, 330.419, 52806.755 23/01/01,15:43:54,14,10,1, 11.9,1,1, 2.395, 10578.991, 330.536, 52806.784 23/01/01,15:43:54,15,10,1, 11.9,1,1, 2.395, 10578.969, 330.423, 52806.730 23/01/01,15:43:54,16,10,1, 11.9,1,1, 2.395, 10579.005, 330.524, 52806.793 23/01/01,15:43:54,17,10,1, 11.9,1,1, 2.395, 10578.977, 330.424, 52806.749 23/01/01,15:43:54,18,10,1, 11.9,1,1, 2.395, 10579.000, 330.529, 52806.791 23/01/01,15:43:54,19,10,1, 11.9,1,1, 2.395, 10578.978, 330.418, 52806.725 23/01/01,15:43:55,00,09,1, 11.9,1,1, 2.396, 10578.972, 330.418, 52806.725 23/01/01,15:43:55,01,09,1, 11.9,1,1, 2.396, 10578.972, 330.450, 52806.584 23/01/01,15:43:55,02,09,1, 11.9,1,1, 2.396, 10579.034, 330.536, 52806.791 23/01/01,15:43:55,03,09,1, 11.9,1,1, 2.396, 10579.036, 330.436, 52806.680 23/01/01,15:43:55,04,09,1, 11.9,1,1, 2.396, 10579.046, 330.535, 52806.747 23/01/01,15:43:55,05,09,1, 11.9,1,1, 2.396, 10578.999, 330.436, 52806.685 23/01/01,15:43:55,06,09,1, 11.9,1,1, 2.396, 10579.064, 330.552, 52806.763 23/01/01,15:43:55,07,09,1, 11.9,1,1, 2.396, 10579.016, 330.461, 52806.670 23/01/01,15:43:55,08,09,1, 11.9,1,1, 2.396, 10579.070, 330.590, 52806.852 23/01/01,15:43:55,09,09,1, 11.9,1,1, 2.396, 10579.036, 330.516, 52806.692 23/01/01,15:43:55,10,09,1, 11.9,1,1, 2.396, 10579.046, 330.604, 52806.808 23/01/01,15:43:55,11,09,1, 11.9,1,1, 2.396, 10579.027, 330.517, 52806.610 23/01/01,15:43:55,12,09,1, 11.9,1,1, 2.396, 10579.041, 330.606, 52806.786 23/01/01,15:43:55,13,09,1, 11.9,1,1, 2.396, 10579.035, 330.542, 52806.708 23/01/01,15:43:55,14,09,1, 11.9,1,1, 2.396, 10579.060, 330.606, 52806.752 23/01/01,15:43:55,15,09,1, 11.9,1,1, 2.396, 10579.072, 330.523, 52806.696 23/01/01,15:43:55,16,09,1, 11.9,1,1, 2.396, 10579.094, 330.609, 52806.688 23/01/01,15:43:55,17,09,1, 11.9,1,1, 2.396, 10579.083, 330.557, 52806.710 23/01/01,15:43:55,18,09,1, 11.9,1,1, 2.396, 10579.090, 330.600, 52806.703 23/01/01,15:43:55,19,09,1, 11.9,1,1, 2.396, 10579.096, 330.557, 52806.704 23/01/01,15:43:56,00,10,1, 11.9,1,1, 2.395, 10579.089, 330.557, 52806.704 23/01/01,15:43:56,01,10,1, 11.9,1,1, 2.395, 10579.102, 330.557, 52806.691 23/01/01,15:43:56,02,10,1, 11.9,1,1, 2.395, 10579.094, 330.586, 52806.701 23/01/01,15:43:56,03,10,1, 11.9,1,1, 2.395, 10579.105, 330.568, 52806.661 23/01/01,15:43:56,04,10,1, 11.9,1,1, 2.395, 10579.107, 330.608, 52806.670 23/01/01,15:43:56,05,10,1, 11.9,1,1, 2.395, 10579.139, 330.617, 52806.644 23/01/01,15:43:56,06,10,1, 11.9,1,1, 2.395, 10579.119, 330.590, 52806.666 23/01/01,15:43:56,07,10,1, 11.9,1,1, 2.395, 10579.137, 330.638, 52806.627 23/01/01,15:43:56,08,10,1, 11.9,1,1, 2.395, 10579.133, 330.629, 52806.666 23/01/01,15:43:56,09,10,1, 11.9,1,1, 2.395, 10579.133, 330.635, 52806.647 23/01/01,15:43:56,10,10,1, 11.9,1,1, 2.395, 10579.148, 330.610, 52806.604 23/01/01,15:43:56,11,10,1, 11.9,1,1, 2.395, 10579.193, 330.636, 52806.630 23/01/01,15:43:56,12,10,1, 11.9,1,1, 2.395, 10579.155, 330.605, 52806.583 23/01/01,15:43:56,13,10,1, 11.9,1,1, 2.395, 10579.176, 330.667, 52806.604 23/01/01,15:43:56,14,10,1, 11.9,1,1, 2.395, 10579.182, 330.611, 52806.594 23/01/01,15:43:56,15,10,1, 11.9,1,1, 2.395, 10579.202, 330.674, 52806.614 23/01/01,15:43:56,16,10,1, 11.9,1,1, 2.395, 10579.180, 330.591, 52806.547 23/01/01,15:43:56,17,10,1, 11.9,1,1, 2.395, 10579.216, 330.678, 52806.625 23/01/01,15:43:56,18,10,1, 11.9,1,1, 2.395, 10579.225, 330.614, 52806.573 23/01/01,15:43:56,19,10,1, 11.9,1,1, 2.395, 10579.241, 330.708, 52806.631 23/01/01,15:43:57,00,10,1, 11.9,1,1, 2.398, 10579.239, 330.708, 52806.631 23/01/01,15:43:57,01,10,1, 11.9,1,1, 2.398, 10579.240, 330.711, 52806.602 23/01/01,15:43:57,02,10,1, 11.9,1,1, 2.398, 10579.246, 330.718, 52806.851 23/01/01,15:43:57,03,10,1, 11.9,1,1, 2.398, 10579.223, 330.740, 52806.788 23/01/01,15:43:57,04,10,1, 11.9,1,1, 2.398, 10579.248, 330.745, 52806.813 23/01/01,15:43:57,05,10,1, 11.9,1,1, 2.398, 10579.279, 330.722, 52806.792 23/01/01,15:43:57,06,10,1, 11.9,1,1, 2.398, 10579.262, 330.738, 52806.789 23/01/01,15:43:57,07,10,1, 11.9,1,1, 2.398, 10579.286, 330.712, 52806.791 23/01/01,15:43:57,08,10,1, 11.9,1,1, 2.398, 10579.268, 330.764, 52807.049 23/01/01,15:43:57,09,10,1, 11.9,1,1, 2.398, 10579.301, 330.740, 52806.799 23/01/01,15:43:57,10,10,1, 11.9,1,1, 2.398, 10579.302, 330.752, 52806.790 23/01/01,15:43:57,11,10,1, 11.9,1,1, 2.398, 10579.307, 330.739, 52806.763 23/01/01,15:43:57,12,10,1, 11.9,1,1, 2.398, 10579.314, 330.765, 52806.791 23/01/01,15:43:57,13,10,1, 11.9,1,1, 2.398, 10579.301, 330.743, 52806.781 23/01/01,15:43:57,14,10,1, 11.9,1,1, 2.398, 10579.315, 330.753, 52806.752 23/01/01,15:43:57,15,10,1, 11.9,1,1, 2.398, 10579.326, 330.750, 52806.782 23/01/01,15:43:57,16,10,1, 11.9,1,1, 2.398, 10579.344, 330.757, 52806.775 23/01/01,15:43:57,17,10,1, 11.9,1,1, 2.398, 10579.334, 330.739, 52806.768 23/01/01,15:43:57,18,10,1, 11.9,1,1, 2.398, 10579.369, 330.755, 52806.775 23/01/01,15:43:57,19,10,1, 11.9,1,1, 2.398, 10579.353, 330.763, 52806.764 23/01/01,15:43:58,00,10,1, 11.9,1,1, 2.394, 10579.348, 330.763, 52806.764 23/01/01,15:43:58,01,10,1, 11.9,1,1, 2.394, 10579.350, 330.766, 52806.749 23/01/01,15:43:58,02,10,1, 11.9,1,1, 2.394, 10579.370, 330.762, 52806.732 23/01/01,15:43:58,03,10,1, 11.9,1,1, 2.394, 10579.389, 330.766, 52806.711 23/01/01,15:43:58,04,10,1, 11.9,1,1, 2.394, 10579.382, 330.795, 52806.722 23/01/01,15:43:58,05,10,1, 11.9,1,1, 2.394, 10579.405, 330.802, 52806.679 23/01/01,15:43:58,06,10,1, 11.9,1,1, 2.394, 10579.402, 330.783, 52806.703 23/01/01,15:43:58,07,10,1, 11.9,1,1, 2.394, 10579.398, 330.820, 52806.650 23/01/01,15:43:58,08,10,1, 11.9,1,1, 2.394, 10579.414, 330.799, 52806.659 23/01/01,15:43:58,09,10,1, 11.9,1,1, 2.394, 10579.424, 330.812, 52806.694 23/01/01,15:43:58,10,10,1, 11.9,1,1, 2.394, 10579.439, 330.816, 52806.678 23/01/01,15:43:58,11,10,1, 11.9,1,1, 2.394, 10579.446, 330.804, 52806.626 23/01/01,15:43:58,12,10,1, 11.9,1,1, 2.394, 10579.429, 330.810, 52806.659 23/01/01,15:43:58,13,10,1, 11.9,1,1, 2.394, 10579.456, 330.820, 52806.640 23/01/01,15:43:58,14,10,1, 11.9,1,1, 2.394, 10579.458, 330.817, 52806.627 23/01/01,15:43:58,15,10,1, 11.9,1,1, 2.394, 10579.451, 330.843, 52806.673 23/01/01,15:43:58,16,10,1, 11.9,1,1, 2.394, 10579.448, 330.807, 52806.637 23/01/01,15:43:58,17,10,1, 11.9,1,1, 2.394, 10579.480, 330.830, 52806.673 23/01/01,15:43:58,18,10,1, 11.9,1,1, 2.394, 10579.487, 330.844, 52806.622 23/01/01,15:43:58,19,10,1, 11.9,1,1, 2.394, 10579.486, 330.847, 52806.627 23/01/01,15:43:59,00,10,1, 11.9,1,1, 2.393, 10579.481, 330.847, 52806.627 23/01/01,15:43:59,01,10,1, 11.9,1,1, 2.393, 10579.491, 330.836, 52806.612 23/01/01,15:43:59,02,10,1, 11.9,1,1, 2.393, 10579.525, 330.858, 52806.678 23/01/01,15:43:59,03,10,1, 11.9,1,1, 2.393, 10579.506, 330.845, 52806.609 23/01/01,15:43:59,04,10,1, 11.9,1,1, 2.393, 10579.501, 330.862, 52806.607 23/01/01,15:43:59,05,10,1, 11.9,1,1, 2.393, 10579.537, 330.867, 52806.628 23/01/01,15:43:59,06,10,1, 11.9,1,1, 2.393, 10579.517, 330.877, 52806.620 23/01/01,15:43:59,07,10,1, 11.9,1,1, 2.393, 10579.528, 330.892, 52806.607 23/01/01,15:43:59,08,10,1, 11.9,1,1, 2.393, 10579.545, 330.898, 52806.604 23/01/01,15:43:59,09,10,1, 11.9,1,1, 2.393, 10579.571, 330.883, 52806.549 23/01/01,15:43:59,10,10,1, 11.9,1,1, 2.393, 10579.545, 330.889, 52806.564 23/01/01,15:43:59,11,10,1, 11.9,1,1, 2.393, 10579.542, 330.914, 52806.609 23/01/01,15:43:59,12,10,1, 11.9,1,1, 2.393, 10579.577, 330.875, 52806.590 23/01/01,15:43:59,13,10,1, 11.9,1,1, 2.393, 10579.591, 330.894, 52806.572 23/01/01,15:43:59,14,10,1, 11.9,1,1, 2.393, 10579.603, 330.907, 52806.538 23/01/01,15:43:59,15,10,1, 11.9,1,1, 2.393, 10579.579, 330.905, 52806.567 23/01/01,15:43:59,16,10,1, 11.9,1,1, 2.393, 10579.597, 330.894, 52806.533 23/01/01,15:43:59,17,10,1, 11.9,1,1, 2.393, 10579.626, 330.914, 52806.558 23/01/01,15:43:59,18,10,1, 11.9,1,1, 2.393, 10579.624, 330.910, 52806.542 23/01/01,15:43:59,19,10,1, 11.9,1,1, 2.393, 10579.610, 330.914, 52806.556 23/01/01,15:44:00,00,10,1, 11.9,1,1, 2.397, 10579.606, 330.914, 52806.556 23/01/01,15:44:00,01,10,1, 11.9,1,1, 2.397, 10579.632, 330.948, 52806.517 23/01/01,15:44:00,02,10,1, 11.9,1,1, 2.397, 10579.631, 330.885, 52806.274 23/01/01,15:44:00,03,10,1, 11.9,1,1, 2.397, 10579.666, 330.894, 52806.286 23/01/01,15:44:00,04,10,1, 11.9,1,1, 2.397, 10579.658, 330.896, 52806.255 23/01/01,15:44:00,05,10,1, 11.9,1,1, 2.397, 10579.661, 330.914, 52806.278 23/01/01,15:44:00,06,10,1, 11.9,1,1, 2.397, 10579.652, 330.864, 52806.261 23/01/01,15:44:00,07,10,1, 11.9,1,1, 2.397, 10579.681, 330.918, 52806.310 23/01/01,15:44:00,08,10,1, 11.9,1,1, 2.397, 10579.679, 330.871, 52806.215 23/01/01,15:44:00,09,10,1, 11.9,1,1, 2.397, 10579.712, 330.937, 52806.265 23/01/01,15:44:00,10,10,1, 11.9,1,1, 2.397, 10579.662, 330.897, 52806.260 23/01/01,15:44:00,11,10,1, 11.9,1,1, 2.397, 10579.724, 330.950, 52806.307 23/01/01,15:44:00,12,10,1, 11.9,1,1, 2.397, 10579.718, 330.901, 52806.230 23/01/01,15:44:00,13,10,1, 11.9,1,1, 2.397, 10579.727, 330.940, 52806.249 23/01/01,15:44:00,14,10,1, 11.9,1,1, 2.397, 10579.718, 330.943, 52806.223 23/01/01,15:44:00,15,10,1, 11.9,1,1, 2.397, 10579.750, 330.962, 52806.273 23/01/01,15:44:00,16,10,1, 11.9,1,1, 2.397, 10579.734, 330.902, 52806.233 23/01/01,15:44:00,17,10,1, 11.9,1,1, 2.397, 10579.747, 330.980, 52806.260 23/01/01,15:44:00,18,10,1, 11.9,1,1, 2.397, 10579.747, 330.924, 52806.202 23/01/01,15:44:00,19,10,1, 11.9,1,1, 2.397, 10579.780, 330.985, 52806.238 23/01/01,15:44:01,00,09,1, 12.0,1,1, 2.395, 10579.773, 330.985, 52806.238 23/01/01,15:44:01,01,09,1, 12.0,1,1, 2.395, 10579.804, 330.993, 52806.206 23/01/01,15:44:01,02,09,1, 12.0,1,1, 2.395, 10579.802, 330.940, 52806.198 23/01/01,15:44:01,03,09,1, 12.0,1,1, 2.395, 10579.804, 331.008, 52806.221 23/01/01,15:44:01,04,09,1, 12.0,1,1, 2.395, 10579.810, 330.928, 52806.147 23/01/01,15:44:01,05,09,1, 12.0,1,1, 2.395, 10579.835, 331.031, 52806.195 23/01/01,15:44:01,06,09,1, 12.0,1,1, 2.395, 10579.832, 330.958, 52806.163 23/01/01,15:44:01,07,09,1, 12.0,1,1, 2.395, 10579.861, 331.050, 52806.202 23/01/01,15:44:01,08,09,1, 12.0,1,1, 2.395, 10579.806, 330.973, 52806.223 23/01/01,15:44:01,09,09,1, 12.0,1,1, 2.395, 10579.906, 331.043, 52806.208 23/01/01,15:44:01,10,09,1, 12.0,1,1, 2.395, 10579.871, 330.949, 52806.205 23/01/01,15:44:01,11,09,1, 12.0,1,1, 2.395, 10579.903, 331.047, 52806.109 23/01/01,15:44:01,12,09,1, 12.0,1,1, 2.395, 10579.875, 330.931, 52806.082 23/01/01,15:44:01,13,09,1, 12.0,1,1, 2.395, 10579.913, 331.043, 52806.147 23/01/01,15:44:01,14,09,1, 12.0,1,1, 2.395, 10579.907, 330.949, 52806.095 23/01/01,15:44:01,15,09,1, 12.0,1,1, 2.395, 10579.921, 331.075, 52806.418 23/01/01,15:44:01,16,09,1, 12.0,1,1, 2.395, 10579.930, 330.963, 52806.096 23/01/01,15:44:01,17,09,1, 12.0,1,1, 2.395, 10579.959, 331.081, 52806.129 23/01/01,15:44:01,18,09,1, 12.0,1,1, 2.395, 10579.939, 330.945, 52806.021 23/01/01,15:44:01,19,09,1, 12.0,1,1, 2.395, 10579.950, 331.065, 52806.131 23/01/01,15:44:02,00,10,1, 11.9,1,1, 2.396, 10579.948, 331.065, 52806.131 23/01/01,15:44:02,01,10,1, 11.9,1,1, 2.396, 10579.962, 331.089, 52806.137 23/01/01,15:44:02,02,10,1, 11.9,1,1, 2.396, 10579.948, 330.981, 52806.041 23/01/01,15:44:02,03,10,1, 11.9,1,1, 2.396, 10579.988, 331.118, 52806.121 23/01/01,15:44:02,04,10,1, 11.9,1,1, 2.396, 10579.967, 330.994, 52806.054 23/01/01,15:44:02,05,10,1, 11.9,1,1, 2.396, 10580.002, 331.120, 52806.139 23/01/01,15:44:02,06,10,1, 11.9,1,1, 2.396, 10579.984, 330.997, 52806.037 23/01/01,15:44:02,07,10,1, 11.9,1,1, 2.396, 10580.018, 331.106, 52806.096 23/01/01,15:44:02,08,10,1, 11.9,1,1, 2.396, 10580.005, 331.006, 52806.021 23/01/01,15:44:02,09,10,1, 11.9,1,1, 2.396, 10580.012, 331.102, 52806.046 23/01/01,15:44:02,10,10,1, 11.9,1,1, 2.396, 10580.013, 331.029, 52806.034 23/01/01,15:44:02,11,10,1, 11.9,1,1, 2.396, 10580.061, 331.137, 52806.066 23/01/01,15:44:02,12,10,1, 11.9,1,1, 2.396, 10580.052, 331.063, 52806.004 23/01/01,15:44:02,13,10,1, 11.9,1,1, 2.396, 10580.062, 331.122, 52806.082 23/01/01,15:44:02,14,10,1, 11.9,1,1, 2.396, 10580.088, 331.044, 52805.979 23/01/01,15:44:02,15,10,1, 11.9,1,1, 2.396, 10580.092, 331.097, 52806.033 23/01/01,15:44:02,16,10,1, 11.9,1,1, 2.396, 10580.089, 331.045, 52806.004 23/01/01,15:44:02,17,10,1, 11.9,1,1, 2.396, 10580.095, 331.089, 52806.001 23/01/01,15:44:02,18,10,1, 11.9,1,1, 2.396, 10580.112, 331.067, 52805.974 23/01/01,15:44:02,19,10,1, 11.9,1,1, 2.396, 10580.085, 331.113, 52805.984 23/01/01,15:44:03,00,10,1, 11.9,1,1, 2.393, 10580.082, 331.113, 52805.984 23/01/01,15:44:03,01,10,1, 11.9,1,1, 2.393, 10580.148, 331.124, 52805.976 23/01/01,15:44:03,02,10,1, 11.9,1,1, 2.393, 10580.131, 331.114, 52805.973 23/01/01,15:44:03,03,10,1, 11.9,1,1, 2.393, 10580.131, 331.122, 52805.980 23/01/01,15:44:03,04,10,1, 11.9,1,1, 2.393, 10580.148, 331.095, 52805.971 23/01/01,15:44:03,05,10,1, 11.9,1,1, 2.393, 10580.155, 331.121, 52805.969 23/01/01,15:44:03,06,10,1, 11.9,1,1, 2.393, 10580.180, 331.105, 52805.953 23/01/01,15:44:03,07,10,1, 11.9,1,1, 2.393, 10580.157, 331.090, 52805.969 23/01/01,15:44:03,08,10,1, 11.9,1,1, 2.393, 10580.194, 331.120, 52805.936 23/01/01,15:44:03,09,10,1, 11.9,1,1, 2.393, 10580.186, 331.107, 52805.947 23/01/01,15:44:03,10,10,1, 11.9,1,1, 2.393, 10580.224, 331.124, 52805.957 23/01/01,15:44:03,11,10,1, 11.9,1,1, 2.393, 10580.201, 331.096, 52805.931 23/01/01,15:44:03,12,10,1, 11.9,1,1, 2.393, 10580.231, 331.148, 52805.946 23/01/01,15:44:03,13,10,1, 11.9,1,1, 2.393, 10580.227, 331.099, 52805.901 23/01/01,15:44:03,14,10,1, 11.9,1,1, 2.393, 10580.247, 331.167, 52805.929 23/01/01,15:44:03,15,10,1, 11.9,1,1, 2.393, 10580.232, 331.102, 52805.925 23/01/01,15:44:03,16,10,1, 11.9,1,1, 2.393, 10580.281, 331.183, 52805.903 23/01/01,15:44:03,17,10,1, 11.9,1,1, 2.393, 10580.271, 331.119, 52805.841 23/01/01,15:44:03,18,10,1, 11.9,1,1, 2.393, 10580.310, 331.175, 52805.936 23/01/01,15:44:03,19,10,1, 11.9,1,1, 2.393, 10580.285, 331.106, 52805.836 23/01/01,15:44:04,00,10,1, 11.9,1,1, 2.393, 10580.282, 331.106, 52805.836 23/01/01,15:44:04,01,10,1, 11.9,1,1, 2.393, 10580.319, 331.092, 52805.819 23/01/01,15:44:04,02,10,1, 11.9,1,1, 2.393, 10580.344, 331.200, 52805.892 23/01/01,15:44:04,03,10,1, 11.9,1,1, 2.393, 10580.341, 331.098, 52805.774 23/01/01,15:44:04,04,10,1, 11.9,1,1, 2.393, 10580.394, 331.203, 52805.903 23/01/01,15:44:04,05,10,1, 11.9,1,1, 2.393, 10580.354, 331.095, 52805.768 23/01/01,15:44:04,06,10,1, 11.9,1,1, 2.393, 10580.411, 331.210, 52805.857 23/01/01,15:44:04,07,10,1, 11.9,1,1, 2.393, 10580.357, 331.103, 52805.747 23/01/01,15:44:04,08,10,1, 11.9,1,1, 2.393, 10580.391, 331.209, 52805.843 23/01/01,15:44:04,09,10,1, 11.9,1,1, 2.393, 10580.400, 331.096, 52805.747 23/01/01,15:44:04,10,10,1, 11.9,1,1, 2.393, 10580.427, 331.200, 52805.811 23/01/01,15:44:04,11,10,1, 11.9,1,1, 2.393, 10580.429, 331.115, 52805.747 23/01/01,15:44:04,12,10,1, 11.9,1,1, 2.393, 10580.457, 331.202, 52805.805 23/01/01,15:44:04,13,10,1, 11.9,1,1, 2.393, 10580.453, 331.122, 52805.742 23/01/01,15:44:04,14,10,1, 11.9,1,1, 2.393, 10580.507, 331.224, 52805.811 23/01/01,15:44:04,15,10,1, 11.9,1,1, 2.393, 10580.470, 331.118, 52805.727 23/01/01,15:44:04,16,10,1, 11.9,1,1, 2.393, 10580.494, 331.178, 52805.773 23/01/01,15:44:04,17,10,1, 11.9,1,1, 2.393, 10580.490, 331.102, 52805.745 23/01/01,15:44:04,18,10,1, 11.9,1,1, 2.393, 10580.524, 331.211, 52805.764 23/01/01,15:44:04,19,10,1, 11.9,1,1, 2.393, 10580.509, 331.126, 52805.727 23/01/01,15:44:05,00,10,1, 11.9,1,1, 2.393, 10580.508, 331.126, 52805.727 23/01/01,15:44:05,01,10,1, 11.9,1,1, 2.393, 10580.543, 331.123, 52805.693 23/01/01,15:44:05,02,10,1, 11.9,1,1, 2.393, 10580.559, 331.193, 52805.721 23/01/01,15:44:05,03,10,1, 11.9,1,1, 2.393, 10580.565, 331.152, 52805.716 23/01/01,15:44:05,04,10,1, 11.9,1,1, 2.393, 10580.582, 331.208, 52805.734 23/01/01,15:44:05,05,10,1, 11.9,1,1, 2.393, 10580.591, 331.116, 52805.690 23/01/01,15:44:05,06,10,1, 11.9,1,1, 2.393, 10580.591, 331.185, 52805.763 23/01/01,15:44:05,07,10,1, 11.9,1,1, 2.393, 10580.648, 331.158, 52805.616 23/01/01,15:44:05,08,10,1, 11.9,1,1, 2.393, 10580.637, 331.191, 52805.630 23/01/01,15:44:05,09,10,1, 11.9,1,1, 2.393, 10580.652, 331.145, 52805.658 23/01/01,15:44:05,10,10,1, 11.9,1,1, 2.393, 10580.645, 331.196, 52805.650 23/01/01,15:44:05,11,10,1, 11.9,1,1, 2.393, 10580.660, 331.180, 52805.650 23/01/01,15:44:05,12,10,1, 11.9,1,1, 2.393, 10580.686, 331.188, 52805.660 23/01/01,15:44:05,13,10,1, 11.9,1,1, 2.393, 10580.677, 331.185, 52805.621 23/01/01,15:44:05,14,10,1, 11.9,1,1, 2.393, 10580.666, 331.157, 52805.628 23/01/01,15:44:05,15,10,1, 11.9,1,1, 2.393, 10580.729, 331.176, 52805.681 23/01/01,15:44:05,16,10,1, 11.9,1,1, 2.393, 10580.699, 331.157, 52805.583 23/01/01,15:44:05,17,10,1, 11.9,1,1, 2.393, 10580.751, 331.161, 52805.638 23/01/01,15:44:05,18,10,1, 11.9,1,1, 2.393, 10580.711, 331.155, 52805.541 23/01/01,15:44:05,19,10,1, 11.9,1,1, 2.393, 10580.748, 331.160, 52805.588 23/01/01,15:44:06,00,10,1, 11.8,1,1, 2.395, 10580.741, 331.160, 52805.588 23/01/01,15:44:06,01,10,1, 11.8,1,1, 2.395, 10580.765, 331.191, 52805.618 23/01/01,15:44:06,02,10,1, 11.8,1,1, 2.395, 10580.762, 331.152, 52805.558 23/01/01,15:44:06,03,10,1, 11.8,1,1, 2.395, 10580.812, 331.198, 52805.608 23/01/01,15:44:06,04,10,1, 11.8,1,1, 2.395, 10580.788, 331.145, 52805.562 23/01/01,15:44:06,05,10,1, 11.8,1,1, 2.395, 10580.818, 331.213, 52805.592 23/01/01,15:44:06,06,10,1, 11.8,1,1, 2.395, 10580.803, 331.158, 52805.508 23/01/01,15:44:06,07,10,1, 11.8,1,1, 2.395, 10580.811, 331.214, 52805.575 23/01/01,15:44:06,08,10,1, 11.8,1,1, 2.395, 10580.804, 331.131, 52805.491 23/01/01,15:44:06,09,10,1, 11.8,1,1, 2.395, 10580.868, 331.197, 52805.596 23/01/01,15:44:06,10,10,1, 11.8,1,1, 2.395, 10580.822, 331.118, 52805.512 23/01/01,15:44:06,11,10,1, 11.8,1,1, 2.395, 10580.901, 331.209, 52805.569 23/01/01,15:44:06,12,10,1, 11.8,1,1, 2.395, 10580.864, 331.128, 52805.495 23/01/01,15:44:06,13,10,1, 11.8,1,1, 2.395, 10580.898, 331.197, 52805.525 23/01/01,15:44:06,14,10,1, 11.8,1,1, 2.395, 10580.881, 331.106, 52805.486 23/01/01,15:44:06,15,10,1, 11.8,1,1, 2.395, 10580.913, 331.217, 52805.526 23/01/01,15:44:06,16,10,1, 11.8,1,1, 2.395, 10580.912, 331.102, 52805.436 23/01/01,15:44:06,17,10,1, 11.8,1,1, 2.395, 10580.947, 331.193, 52805.486 23/01/01,15:44:06,18,10,1, 11.8,1,1, 2.395, 10580.938, 331.116, 52805.442 23/01/01,15:44:06,19,10,1, 11.8,1,1, 2.395, 10580.968, 331.219, 52805.517 23/01/01,15:44:07,00,10,1, 11.8,1,1, 2.399, 10580.966, 331.219, 52805.517 23/01/01,15:44:07,01,10,1, 11.8,1,1, 2.399, 10580.991, 331.210, 52805.502 23/01/01,15:44:07,02,10,1, 11.8,1,1, 2.399, 10580.963, 331.090, 52805.406 23/01/01,15:44:07,03,10,1, 11.8,1,1, 2.399, 10581.001, 331.215, 52805.461 23/01/01,15:44:07,04,10,1, 11.8,1,1, 2.399, 10580.985, 331.113, 52805.396 23/01/01,15:44:07,05,10,1, 11.8,1,1, 2.399, 10581.015, 331.222, 52805.455 23/01/01,15:44:07,06,10,1, 11.8,1,1, 2.399, 10581.019, 331.101, 52805.399 23/01/01,15:44:07,07,10,1, 11.8,1,1, 2.399, 10581.024, 331.242, 52805.433 23/01/01,15:44:07,08,10,1, 11.8,1,1, 2.399, 10581.009, 331.126, 52805.373 23/01/01,15:44:07,09,10,1, 11.8,1,1, 2.399, 10581.061, 331.227, 52805.467 23/01/01,15:44:07,10,10,1, 11.8,1,1, 2.399, 10581.057, 331.127, 52805.373 23/01/01,15:44:07,11,10,1, 11.8,1,1, 2.399, 10581.053, 331.196, 52805.436 23/01/01,15:44:07,12,10,1, 11.8,1,1, 2.399, 10581.079, 331.090, 52805.366 23/01/01,15:44:07,13,10,1, 11.8,1,1, 2.399, 10581.120, 331.198, 52805.412 23/01/01,15:44:07,14,10,1, 11.8,1,1, 2.399, 10581.072, 331.127, 52805.334 23/01/01,15:44:07,15,10,1, 11.8,1,1, 2.399, 10581.115, 331.206, 52805.384 23/01/01,15:44:07,16,10,1, 11.8,1,1, 2.399, 10581.142, 331.120, 52805.419 23/01/01,15:44:07,17,10,1, 11.8,1,1, 2.399, 10581.141, 331.206, 52805.298 23/01/01,15:44:07,18,10,1, 11.8,1,1, 2.399, 10581.145, 331.112, 52805.318 23/01/01,15:44:07,19,10,1, 11.8,1,1, 2.399, 10581.183, 331.193, 52805.338 23/01/01,15:44:08,00,10,1, 11.9,1,1, 2.394, 10581.183, 331.193, 52805.338 23/01/01,15:44:08,01,10,1, 11.9,1,1, 2.394, 10581.165, 331.159, 52805.330 23/01/01,15:44:08,02,10,1, 11.9,1,1, 2.394, 10581.191, 331.113, 52805.305 23/01/01,15:44:08,03,10,1, 11.9,1,1, 2.394, 10581.205, 331.162, 52805.334 23/01/01,15:44:08,04,10,1, 11.9,1,1, 2.394, 10581.203, 331.140, 52805.284 23/01/01,15:44:08,05,10,1, 11.9,1,1, 2.394, 10581.220, 331.151, 52805.318 23/01/01,15:44:08,06,10,1, 11.9,1,1, 2.394, 10581.244, 331.144, 52805.257 23/01/01,15:44:08,07,10,1, 11.9,1,1, 2.394, 10581.247, 331.172, 52805.291 23/01/01,15:44:08,08,10,1, 11.9,1,1, 2.394, 10581.250, 331.146, 52805.283 23/01/01,15:44:08,09,10,1, 11.9,1,1, 2.394, 10581.229, 331.129, 52805.239 23/01/01,15:44:08,10,10,1, 11.9,1,1, 2.394, 10581.252, 331.154, 52805.253 23/01/01,15:44:08,11,10,1, 11.9,1,1, 2.394, 10581.255, 331.139, 52805.247 23/01/01,15:44:08,12,10,1, 11.9,1,1, 2.394, 10581.285, 331.148, 52805.244 23/01/01,15:44:08,13,10,1, 11.9,1,1, 2.394, 10581.267, 331.145, 52805.207 23/01/01,15:44:08,14,10,1, 11.9,1,1, 2.394, 10581.303, 331.157, 52805.253 23/01/01,15:44:08,15,10,1, 11.9,1,1, 2.394, 10581.315, 331.107, 52805.222 23/01/01,15:44:08,16,10,1, 11.9,1,1, 2.394, 10581.330, 331.168, 52805.228 23/01/01,15:44:08,17,10,1, 11.9,1,1, 2.394, 10581.320, 331.094, 52805.209 23/01/01,15:44:08,18,10,1, 11.9,1,1, 2.394, 10581.347, 331.178, 52805.273 23/01/01,15:44:08,19,10,1, 11.9,1,1, 2.394, 10581.305, 331.107, 52805.144 23/01/01,15:44:09,00,10,1, 12.0,1,1, 2.398, 10581.300, 331.107, 52805.144 23/01/01,15:44:09,01,10,1, 12.0,1,1, 2.398, 10581.350, 331.108, 52805.152 23/01/01,15:44:09,02,10,1, 12.0,1,1, 2.398, 10581.372, 331.183, 52805.205 23/01/01,15:44:09,03,10,1, 12.0,1,1, 2.398, 10581.353, 331.109, 52805.151 23/01/01,15:44:09,04,10,1, 12.0,1,1, 2.398, 10581.414, 331.193, 52805.189 23/01/01,15:44:09,05,10,1, 12.0,1,1, 2.398, 10581.377, 331.083, 52805.162 23/01/01,15:44:09,06,10,1, 12.0,1,1, 2.398, 10581.423, 331.187, 52805.201 23/01/01,15:44:09,07,10,1, 12.0,1,1, 2.398, 10581.382, 331.092, 52805.100 23/01/01,15:44:09,08,10,1, 12.0,1,1, 2.398, 10581.384, 331.207, 52805.309 23/01/01,15:44:09,09,10,1, 12.0,1,1, 2.398, 10581.379, 331.087, 52805.104 23/01/01,15:44:09,10,10,1, 12.0,1,1, 2.398, 10581.447, 331.190, 52805.178 23/01/01,15:44:09,11,10,1, 12.0,1,1, 2.398, 10581.384, 331.048, 52805.074 23/01/01,15:44:09,12,10,1, 12.0,1,1, 2.398, 10581.446, 331.175, 52805.162 23/01/01,15:44:09,13,10,1, 12.0,1,1, 2.398, 10581.443, 331.066, 52805.031 23/01/01,15:44:09,14,10,1, 12.0,1,1, 2.398, 10581.469, 331.185, 52805.137 23/01/01,15:44:09,15,10,1, 12.0,1,1, 2.398, 10581.475, 331.070, 52805.047 23/01/01,15:44:09,16,10,1, 12.0,1,1, 2.398, 10581.497, 331.180, 52805.086 23/01/01,15:44:09,17,10,1, 12.0,1,1, 2.398, 10581.464, 331.083, 52805.069 23/01/01,15:44:09,18,10,1, 12.0,1,1, 2.398, 10581.492, 331.176, 52805.116 23/01/01,15:44:09,19,10,1, 12.0,1,1, 2.398, 10581.465, 331.074, 52805.023 23/01/01,15:44:10,00,10,1, 11.9,1,1, 2.397, 10581.459, 331.074, 52805.023 23/01/01,15:44:10,01,10,1, 11.9,1,1, 2.397, 10581.499, 331.050, 52804.984 23/01/01,15:44:10,02,10,1, 11.9,1,1, 2.397, 10581.533, 331.165, 52805.099 23/01/01,15:44:10,03,10,1, 11.9,1,1, 2.397, 10581.512, 331.073, 52805.018 23/01/01,15:44:10,04,10,1, 11.9,1,1, 2.397, 10581.541, 331.174, 52805.083 23/01/01,15:44:10,05,10,1, 11.9,1,1, 2.397, 10581.530, 331.088, 52805.021 23/01/01,15:44:10,06,10,1, 11.9,1,1, 2.397, 10581.539, 331.153, 52805.052 23/01/01,15:44:10,07,10,1, 11.9,1,1, 2.397, 10581.550, 331.075, 52805.006 23/01/01,15:44:10,08,10,1, 11.9,1,1, 2.397, 10581.542, 331.147, 52805.067 23/01/01,15:44:10,09,10,1, 11.9,1,1, 2.397, 10581.554, 331.082, 52804.970 23/01/01,15:44:10,10,10,1, 11.9,1,1, 2.397, 10581.559, 331.148, 52805.043 23/01/01,15:44:10,11,10,1, 11.9,1,1, 2.397, 10581.550, 331.100, 52804.998 23/01/01,15:44:10,12,10,1, 11.9,1,1, 2.397, 10581.587, 331.130, 52805.044 23/01/01,15:44:10,13,10,1, 11.9,1,1, 2.397, 10581.562, 331.110, 52804.966 23/01/01,15:44:10,14,10,1, 11.9,1,1, 2.397, 10581.600, 331.151, 52805.008 23/01/01,15:44:10,15,10,1, 11.9,1,1, 2.397, 10581.570, 331.100, 52804.983 23/01/01,15:44:10,16,10,1, 11.9,1,1, 2.397, 10581.586, 331.134, 52804.965 23/01/01,15:44:10,17,10,1, 11.9,1,1, 2.397, 10581.590, 331.096, 52804.966 23/01/01,15:44:10,18,10,1, 11.9,1,1, 2.397, 10581.611, 331.107, 52804.940 23/01/01,15:44:10,19,10,1, 11.9,1,1, 2.397, 10581.610, 331.097, 52804.917 23/01/01,15:44:11,00,10,1, 11.8,1,1, 2.396, 10581.609, 331.097, 52804.917 23/01/01,15:44:11,01,10,1, 11.8,1,1, 2.396, 10581.603, 331.105, 52804.924 23/01/01,15:44:11,02,10,1, 11.8,1,1, 2.396, 10581.602, 331.113, 52805.070 23/01/01,15:44:11,03,10,1, 11.8,1,1, 2.396, 10581.638, 331.117, 52804.949 23/01/01,15:44:11,04,10,1, 11.8,1,1, 2.396, 10581.626, 331.082, 52804.878 23/01/01,15:44:11,05,10,1, 11.8,1,1, 2.396, 10581.665, 331.126, 52804.939 23/01/01,15:44:11,06,10,1, 11.8,1,1, 2.396, 10581.634, 331.063, 52804.900 23/01/01,15:44:11,07,10,1, 11.8,1,1, 2.396, 10581.667, 331.120, 52804.946 23/01/01,15:44:11,08,10,1, 11.8,1,1, 2.396, 10581.646, 331.080, 52804.851 23/01/01,15:44:11,09,10,1, 11.8,1,1, 2.396, 10581.666, 331.147, 52804.907 23/01/01,15:44:11,10,10,1, 11.8,1,1, 2.396, 10581.645, 331.056, 52804.826 23/01/01,15:44:11,11,10,1, 11.8,1,1, 2.396, 10581.655, 331.153, 52804.884 23/01/01,15:44:11,12,10,1, 11.8,1,1, 2.396, 10581.653, 331.067, 52804.822 23/01/01,15:44:11,13,10,1, 11.8,1,1, 2.396, 10581.695, 331.161, 52804.882 23/01/01,15:44:11,14,10,1, 11.8,1,1, 2.396, 10581.653, 331.078, 52804.767 23/01/01,15:44:11,15,10,1, 11.8,1,1, 2.396, 10581.687, 331.156, 52804.869 23/01/01,15:44:11,16,10,1, 11.8,1,1, 2.396, 10581.667, 331.055, 52804.779 23/01/01,15:44:11,17,10,1, 11.8,1,1, 2.396, 10581.698, 331.160, 52804.855 23/01/01,15:44:11,18,10,1, 11.8,1,1, 2.396, 10581.689, 331.084, 52804.798 23/01/01,15:44:11,19,10,1, 11.8,1,1, 2.396, 10581.713, 331.173, 52804.833 23/01/01,15:44:12,00,10,1, 11.9,1,1, 2.393, 10581.709, 331.173, 52804.833 23/01/01,15:44:12,01,10,1, 11.9,1,1, 2.393, 10581.706, 331.175, 52804.862 23/01/01,15:44:12,02,10,1, 11.9,1,1, 2.393, 10581.713, 331.056, 52804.765 23/01/01,15:44:12,03,10,1, 11.9,1,1, 2.393, 10581.714, 331.149, 52804.828 23/01/01,15:44:12,04,10,1, 11.9,1,1, 2.393, 10581.722, 331.085, 52804.766 23/01/01,15:44:12,05,10,1, 11.9,1,1, 2.393, 10581.740, 331.194, 52804.858 23/01/01,15:44:12,06,10,1, 11.9,1,1, 2.393, 10581.707, 331.076, 52804.731 23/01/01,15:44:12,07,10,1, 11.9,1,1, 2.393, 10581.732, 331.146, 52804.815 23/01/01,15:44:12,08,10,1, 11.9,1,1, 2.393, 10581.720, 331.077, 52804.717 23/01/01,15:44:12,09,10,1, 11.9,1,1, 2.393, 10581.722, 331.162, 52804.792 23/01/01,15:44:12,10,10,1, 11.9,1,1, 2.393, 10581.737, 331.096, 52804.754 23/01/01,15:44:12,11,10,1, 11.9,1,1, 2.393, 10581.726, 331.139, 52804.787 23/01/01,15:44:12,12,10,1, 11.9,1,1, 2.393, 10581.729, 331.093, 52804.753 23/01/01,15:44:12,13,10,1, 11.9,1,1, 2.393, 10581.766, 331.164, 52804.769 23/01/01,15:44:12,14,10,1, 11.9,1,1, 2.393, 10581.725, 331.110, 52804.745 23/01/01,15:44:12,15,10,1, 11.9,1,1, 2.393, 10581.747, 331.161, 52804.775 23/01/01,15:44:12,16,10,1, 11.9,1,1, 2.393, 10581.737, 331.104, 52804.695 23/01/01,15:44:12,17,10,1, 11.9,1,1, 2.393, 10581.755, 331.128, 52804.745 23/01/01,15:44:12,18,10,1, 11.9,1,1, 2.393, 10581.760, 331.083, 52804.711 23/01/01,15:44:12,19,10,1, 11.9,1,1, 2.393, 10581.768, 331.130, 52804.709 23/01/01,15:44:13,00,10,1, 11.8,1,1, 2.394, 10581.768, 331.130, 52804.709 23/01/01,15:44:13,01,10,1, 11.8,1,1, 2.394, 10581.789, 331.134, 52804.710 23/01/01,15:44:13,02,10,1, 11.8,1,1, 2.394, 10581.768, 331.107, 52804.695 23/01/01,15:44:13,03,10,1, 11.8,1,1, 2.394, 10581.780, 331.130, 52804.711 23/01/01,15:44:13,04,10,1, 11.8,1,1, 2.394, 10581.777, 331.112, 52804.701 23/01/01,15:44:13,05,10,1, 11.8,1,1, 2.394, 10581.762, 331.100, 52804.663 23/01/01,15:44:13,06,10,1, 11.8,1,1, 2.394, 10581.760, 331.092, 52804.649 23/01/01,15:44:13,07,10,1, 11.8,1,1, 2.394, 10581.776, 331.113, 52804.714 23/01/01,15:44:13,08,10,1, 11.8,1,1, 2.394, 10581.792, 331.131, 52804.688 23/01/01,15:44:13,09,10,1, 11.8,1,1, 2.394, 10581.803, 331.092, 52804.664 23/01/01,15:44:13,10,10,1, 11.8,1,1, 2.394, 10581.818, 331.117, 52804.662 23/01/01,15:44:13,11,10,1, 11.8,1,1, 2.394, 10581.816, 331.094, 52804.622 23/01/01,15:44:13,12,10,1, 11.8,1,1, 2.394, 10581.830, 331.132, 52804.646 23/01/01,15:44:13,13,10,1, 11.8,1,1, 2.394, 10581.787, 331.120, 52804.659 23/01/01,15:44:13,14,10,1, 11.8,1,1, 2.394, 10581.819, 331.119, 52804.644 23/01/01,15:44:13,15,10,1, 11.8,1,1, 2.394, 10581.808, 331.079, 52804.654 23/01/01,15:44:13,16,10,1, 11.8,1,1, 2.394, 10581.856, 331.134, 52804.618 23/01/01,15:44:13,17,10,1, 11.8,1,1, 2.394, 10581.821, 331.080, 52804.615 23/01/01,15:44:13,18,10,1, 11.8,1,1, 2.394, 10581.838, 331.152, 52804.648 23/01/01,15:44:13,19,10,1, 11.8,1,1, 2.394, 10581.817, 331.070, 52804.612 23/01/01,15:44:14,00,10,1, 11.9,1,1, 2.394, 10581.809, 331.070, 52804.612 23/01/01,15:44:14,01,10,1, 11.9,1,1, 2.394, 10581.822, 331.091, 52804.560 23/01/01,15:44:14,02,10,1, 11.9,1,1, 2.394, 10581.860, 331.154, 52804.626 23/01/01,15:44:14,03,10,1, 11.9,1,1, 2.394, 10581.832, 331.056, 52804.553 23/01/01,15:44:14,04,10,1, 11.9,1,1, 2.394, 10581.881, 331.151, 52804.599 23/01/01,15:44:14,05,10,1, 11.9,1,1, 2.394, 10581.841, 331.099, 52804.564 23/01/01,15:44:14,06,10,1, 11.9,1,1, 2.394, 10581.878, 331.175, 52804.589 23/01/01,15:44:14,07,10,1, 11.9,1,1, 2.394, 10581.851, 331.074, 52804.496 23/01/01,15:44:14,08,10,1, 11.9,1,1, 2.394, 10581.884, 331.181, 52804.558 23/01/01,15:44:14,09,10,1, 11.9,1,1, 2.394, 10581.841, 331.097, 52804.491 23/01/01,15:44:14,10,10,1, 11.9,1,1, 2.394, 10581.886, 331.205, 52804.546 23/01/01,15:44:14,11,10,1, 11.9,1,1, 2.394, 10581.858, 331.085, 52804.496 23/01/01,15:44:14,12,10,1, 11.9,1,1, 2.394, 10581.911, 331.198, 52804.562 23/01/01,15:44:14,13,10,1, 11.9,1,1, 2.394, 10581.860, 331.116, 52804.452 23/01/01,15:44:14,14,10,1, 11.9,1,1, 2.394, 10581.904, 331.238, 52804.559 23/01/01,15:44:14,15,10,1, 11.9,1,1, 2.394, 10581.883, 331.122, 52804.241 23/01/01,15:44:14,16,10,1, 11.9,1,1, 2.394, 10581.913, 331.195, 52804.587 23/01/01,15:44:14,17,10,1, 11.9,1,1, 2.394, 10581.871, 331.093, 52804.505 23/01/01,15:44:14,18,10,1, 11.9,1,1, 2.394, 10581.903, 331.214, 52804.577 23/01/01,15:44:14,19,10,1, 11.9,1,1, 2.394, 10581.871, 331.119, 52804.491 23/01/01,15:44:15,00,10,1, 11.9,1,1, 2.394, 10581.868, 331.119, 52804.491 23/01/01,15:44:15,01,10,1, 11.9,1,1, 2.394, 10581.929, 331.101, 52804.439 23/01/01,15:44:15,02,10,1, 11.9,1,1, 2.394, 10581.939, 331.208, 52804.551 23/01/01,15:44:15,03,10,1, 11.9,1,1, 2.394, 10581.889, 331.087, 52804.442 23/01/01,15:44:15,04,10,1, 11.9,1,1, 2.394, 10581.931, 331.220, 52804.518 23/01/01,15:44:15,05,10,1, 11.9,1,1, 2.394, 10581.905, 331.112, 52804.442 23/01/01,15:44:15,06,10,1, 11.9,1,1, 2.394, 10581.955, 331.237, 52804.486 23/01/01,15:44:15,07,10,1, 11.9,1,1, 2.394, 10581.901, 331.133, 52804.493 23/01/01,15:44:15,08,10,1, 11.9,1,1, 2.394, 10581.947, 331.249, 52804.415 23/01/01,15:44:15,09,10,1, 11.9,1,1, 2.394, 10581.934, 331.138, 52804.412 23/01/01,15:44:15,10,10,1, 11.9,1,1, 2.394, 10581.947, 331.232, 52804.483 23/01/01,15:44:15,11,10,1, 11.9,1,1, 2.394, 10581.954, 331.132, 52804.428 23/01/01,15:44:15,12,10,1, 11.9,1,1, 2.394, 10581.960, 331.224, 52804.434 23/01/01,15:44:15,13,10,1, 11.9,1,1, 2.394, 10581.934, 331.149, 52804.372 23/01/01,15:44:15,14,10,1, 11.9,1,1, 2.394, 10581.921, 331.220, 52804.406 23/01/01,15:44:15,15,10,1, 11.9,1,1, 2.394, 10581.949, 331.157, 52804.365 23/01/01,15:44:15,16,10,1, 11.9,1,1, 2.394, 10581.974, 331.247, 52804.393 23/01/01,15:44:15,17,10,1, 11.9,1,1, 2.394, 10581.945, 331.180, 52804.352 23/01/01,15:44:15,18,10,1, 11.9,1,1, 2.394, 10581.967, 331.244, 52804.408 23/01/01,15:44:15,19,10,1, 11.9,1,1, 2.394, 10581.952, 331.169, 52804.342 23/01/01,15:44:16,00,11,1, 11.9,1,1, 2.396, 10581.951, 331.169, 52804.342 23/01/01,15:44:16,01,11,1, 11.9,1,1, 2.396, 10581.944, 331.164, 52804.356 23/01/01,15:44:16,02,11,1, 11.9,1,1, 2.396, 10581.953, 331.236, 52804.351 23/01/01,15:44:16,03,11,1, 11.9,1,1, 2.396, 10581.978, 331.200, 52804.346 23/01/01,15:44:16,04,11,1, 11.9,1,1, 2.396, 10581.983, 331.258, 52804.352 23/01/01,15:44:16,05,11,1, 11.9,1,1, 2.396, 10581.974, 331.218, 52804.312 23/01/01,15:44:16,06,11,1, 11.9,1,1, 2.396, 10581.982, 331.254, 52804.379 23/01/01,15:44:16,07,11,1, 11.9,1,1, 2.396, 10581.964, 331.214, 52804.286 23/01/01,15:44:16,08,11,1, 11.9,1,1, 2.396, 10581.989, 331.246, 52804.302 23/01/01,15:44:16,09,11,1, 11.9,1,1, 2.396, 10581.985, 331.215, 52804.232 23/01/01,15:44:16,10,11,1, 11.9,1,1, 2.396, 10581.959, 331.235, 52804.357 23/01/01,15:44:16,11,11,1, 11.9,1,1, 2.396, 10581.978, 331.243, 52804.359 23/01/01,15:44:16,12,11,1, 11.9,1,1, 2.396, 10581.972, 331.246, 52804.356 23/01/01,15:44:16,13,11,1, 11.9,1,1, 2.396, 10581.994, 331.275, 52804.307 23/01/01,15:44:16,14,11,1, 11.9,1,1, 2.396, 10581.974, 331.262, 52804.299 23/01/01,15:44:16,15,11,1, 11.9,1,1, 2.396, 10582.006, 331.285, 52804.294 23/01/01,15:44:16,16,11,1, 11.9,1,1, 2.396, 10581.976, 331.225, 52804.264 23/01/01,15:44:16,17,11,1, 11.9,1,1, 2.396, 10582.028, 331.286, 52804.301 23/01/01,15:44:16,18,11,1, 11.9,1,1, 2.396, 10581.993, 331.226, 52804.232 23/01/01,15:44:16,19,11,1, 11.9,1,1, 2.396, 10582.011, 331.288, 52804.292 23/01/01,15:44:17,00,10,1, 11.8,1,1, 2.394, 10582.010, 331.288, 52804.292 23/01/01,15:44:17,01,10,1, 11.8,1,1, 2.394, 10582.039, 331.301, 52804.331 23/01/01,15:44:17,02,10,1, 11.8,1,1, 2.394, 10582.009, 331.242, 52804.207 23/01/01,15:44:17,03,10,1, 11.8,1,1, 2.394, 10582.031, 331.288, 52804.270 23/01/01,15:44:17,04,10,1, 11.8,1,1, 2.394, 10581.995, 331.210, 52804.196 23/01/01,15:44:17,05,10,1, 11.8,1,1, 2.394, 10582.015, 331.308, 52804.259 23/01/01,15:44:17,06,10,1, 11.8,1,1, 2.394, 10582.006, 331.239, 52804.202 23/01/01,15:44:17,07,10,1, 11.8,1,1, 2.394, 10582.025, 331.314, 52804.249 23/01/01,15:44:17,08,10,1, 11.8,1,1, 2.394, 10582.004, 331.215, 52804.218 23/01/01,15:44:17,09,10,1, 11.8,1,1, 2.394, 10582.043, 331.323, 52804.255 23/01/01,15:44:17,10,10,1, 11.8,1,1, 2.394, 10581.995, 331.241, 52804.128 23/01/01,15:44:17,11,10,1, 11.8,1,1, 2.394, 10582.024, 331.341, 52804.232 23/01/01,15:44:17,12,10,1, 11.8,1,1, 2.394, 10582.025, 331.217, 52804.172 23/01/01,15:44:17,13,10,1, 11.8,1,1, 2.394, 10582.062, 331.343, 52804.196 23/01/01,15:44:17,14,10,1, 11.8,1,1, 2.394, 10582.019, 331.253, 52804.112 23/01/01,15:44:17,15,10,1, 11.8,1,1, 2.394, 10582.069, 331.348, 52804.220 23/01/01,15:44:17,16,10,1, 11.8,1,1, 2.394, 10582.029, 331.259, 52804.081 23/01/01,15:44:17,17,10,1, 11.8,1,1, 2.394, 10582.068, 331.362, 52804.236 23/01/01,15:44:17,18,10,1, 11.8,1,1, 2.394, 10582.037, 331.262, 52804.095 23/01/01,15:44:17,19,10,1, 11.8,1,1, 2.394, 10582.050, 331.328, 52804.170 23/01/01,15:44:18,00,09,1, 11.9,1,1, 2.394, 10582.043, 331.328, 52804.170 23/01/01,15:44:18,01,09,1, 11.9,1,1, 2.394, 10582.070, 331.317, 52804.182 23/01/01,15:44:18,02,09,1, 11.9,1,1, 2.394, 10582.048, 331.260, 52804.069 23/01/01,15:44:18,03,09,1, 11.9,1,1, 2.394, 10582.045, 331.337, 52804.136 23/01/01,15:44:18,04,09,1, 11.9,1,1, 2.394, 10582.063, 331.268, 52804.134 23/01/01,15:44:18,05,09,1, 11.9,1,1, 2.394, 10582.086, 331.351, 52804.149 23/01/01,15:44:18,06,09,1, 11.9,1,1, 2.394, 10582.053, 331.278, 52804.073 23/01/01,15:44:18,07,09,1, 11.9,1,1, 2.394, 10582.068, 331.354, 52804.099 23/01/01,15:44:18,08,09,1, 11.9,1,1, 2.394, 10582.067, 331.260, 52804.077 23/01/01,15:44:18,09,09,1, 11.9,1,1, 2.394, 10582.059, 331.333, 52804.084 23/01/01,15:44:18,10,09,1, 11.9,1,1, 2.394, 10582.068, 331.268, 52804.035 23/01/01,15:44:18,11,09,1, 11.9,1,1, 2.394, 10582.072, 331.328, 52804.079 23/01/01,15:44:18,12,09,1, 11.9,1,1, 2.394, 10582.074, 331.278, 52804.041 23/01/01,15:44:18,13,09,1, 11.9,1,1, 2.394, 10582.085, 331.335, 52804.081 23/01/01,15:44:18,14,09,1, 11.9,1,1, 2.394, 10582.070, 331.292, 52804.052 23/01/01,15:44:18,15,09,1, 11.9,1,1, 2.394, 10582.099, 331.307, 52804.044 23/01/01,15:44:18,16,09,1, 11.9,1,1, 2.394, 10582.078, 331.301, 52804.020 23/01/01,15:44:18,17,09,1, 11.9,1,1, 2.394, 10582.086, 331.340, 52804.037 23/01/01,15:44:18,18,09,1, 11.9,1,1, 2.394, 10582.108, 331.296, 52803.991 23/01/01,15:44:18,19,09,1, 11.9,1,1, 2.394, 10582.070, 331.331, 52803.983 23/01/01,15:44:19,00,09,1, 11.9,1,1, 2.394, 10582.068, 331.331, 52803.983 23/01/01,15:44:19,01,09,1, 11.9,1,1, 2.394, 10582.060, 331.307, 52804.008 23/01/01,15:44:19,02,09,1, 11.9,1,1, 2.394, 10582.085, 331.333, 52804.016 23/01/01,15:44:19,03,09,1, 11.9,1,1, 2.394, 10582.078, 331.317, 52804.001 23/01/01,15:44:19,04,09,1, 11.9,1,1, 2.394, 10582.072, 331.331, 52804.003 23/01/01,15:44:19,05,09,1, 11.9,1,1, 2.394, 10582.073, 331.302, 52803.972 23/01/01,15:44:19,06,09,1, 11.9,1,1, 2.394, 10582.086, 331.340, 52803.977 23/01/01,15:44:19,07,09,1, 11.9,1,1, 2.394, 10582.083, 331.303, 52803.953 23/01/01,15:44:19,08,09,1, 11.9,1,1, 2.394, 10582.101, 331.342, 52803.974 23/01/01,15:44:19,09,09,1, 11.9,1,1, 2.394, 10582.089, 331.298, 52803.961 23/01/01,15:44:19,10,09,1, 11.9,1,1, 2.394, 10582.098, 331.362, 52803.981 23/01/01,15:44:19,11,09,1, 11.9,1,1, 2.394, 10582.089, 331.285, 52803.908 23/01/01,15:44:19,12,09,1, 11.9,1,1, 2.394, 10582.109, 331.347, 52803.943 23/01/01,15:44:19,13,09,1, 11.9,1,1, 2.394, 10582.055, 331.262, 52803.915 23/01/01,15:44:19,14,09,1, 11.9,1,1, 2.394, 10582.121, 331.351, 52803.962 23/01/01,15:44:19,15,09,1, 11.9,1,1, 2.394, 10582.078, 331.273, 52803.911 23/01/01,15:44:19,16,09,1, 11.9,1,1, 2.394, 10582.117, 331.342, 52803.934 23/01/01,15:44:19,17,09,1, 11.9,1,1, 2.394, 10582.055, 331.269, 52803.926 23/01/01,15:44:19,18,09,1, 11.9,1,1, 2.394, 10582.099, 331.373, 52803.941 23/01/01,15:44:19,19,09,1, 11.9,1,1, 2.394, 10582.098, 331.278, 52803.886 23/01/01,15:44:20,00,09,1, 11.9,1,1, 2.394, 10582.093, 331.278, 52803.886 23/01/01,15:44:20,01,09,1, 11.9,1,1, 2.394, 10582.100, 331.266, 52803.827 23/01/01,15:44:20,02,09,1, 11.9,1,1, 2.394, 10582.098, 331.364, 52803.887 23/01/01,15:44:20,03,09,1, 11.9,1,1, 2.394, 10582.100, 331.260, 52803.846 23/01/01,15:44:20,04,09,1, 11.9,1,1, 2.394, 10582.163, 331.354, 52803.723 23/01/01,15:44:20,05,09,1, 11.9,1,1, 2.394, 10582.118, 331.237, 52803.839 23/01/01,15:44:20,06,09,1, 11.9,1,1, 2.394, 10582.169, 331.338, 52803.886 23/01/01,15:44:20,07,09,1, 11.9,1,1, 2.394, 10582.100, 331.220, 52803.824 23/01/01,15:44:20,08,09,1, 11.9,1,1, 2.394, 10582.115, 331.348, 52803.874 23/01/01,15:44:20,09,09,1, 11.9,1,1, 2.394, 10582.084, 331.241, 52803.794 23/01/01,15:44:20,10,09,1, 11.9,1,1, 2.394, 10582.117, 331.336, 52803.831 23/01/01,15:44:20,11,09,1, 11.9,1,1, 2.394, 10582.077, 331.251, 52803.784 23/01/01,15:44:20,12,09,1, 11.9,1,1, 2.394, 10582.110, 331.363, 52803.849 23/01/01,15:44:20,13,09,1, 11.9,1,1, 2.394, 10582.126, 331.265, 52803.791 23/01/01,15:44:20,14,09,1, 11.9,1,1, 2.394, 10582.137, 331.337, 52803.876 23/01/01,15:44:20,15,09,1, 11.9,1,1, 2.394, 10582.102, 331.263, 52803.755 23/01/01,15:44:20,16,09,1, 11.9,1,1, 2.394, 10582.121, 331.354, 52803.798 23/01/01,15:44:20,17,09,1, 11.9,1,1, 2.394, 10582.114, 331.245, 52803.747 23/01/01,15:44:20,18,09,1, 11.9,1,1, 2.394, 10582.120, 331.343, 52803.769 23/01/01,15:44:20,19,09,1, 11.9,1,1, 2.394, 10582.111, 331.224, 52803.714 23/01/01,15:44:21,00,09,1, 11.9,1,1, 2.394, 10582.110, 331.224, 52803.714 23/01/01,15:44:21,01,09,1, 11.9,1,1, 2.394, 10582.116, 331.238, 52803.730 23/01/01,15:44:21,02,09,1, 11.9,1,1, 2.394, 10582.136, 331.339, 52803.793 23/01/01,15:44:21,03,09,1, 11.9,1,1, 2.394, 10582.121, 331.228, 52803.734 23/01/01,15:44:21,04,09,1, 11.9,1,1, 2.394, 10582.138, 331.316, 52803.775 23/01/01,15:44:21,05,09,1, 11.9,1,1, 2.394, 10582.144, 331.213, 52803.713 23/01/01,15:44:21,06,09,1, 11.9,1,1, 2.394, 10582.132, 331.265, 52803.772 23/01/01,15:44:21,07,09,1, 11.9,1,1, 2.394, 10582.138, 331.232, 52803.671 23/01/01,15:44:21,08,09,1, 11.9,1,1, 2.394, 10582.146, 331.288, 52803.713 23/01/01,15:44:21,09,09,1, 11.9,1,1, 2.394, 10582.144, 331.249, 52803.698 23/01/01,15:44:21,10,09,1, 11.9,1,1, 2.394, 10582.161, 331.276, 52803.707 23/01/01,15:44:21,11,09,1, 11.9,1,1, 2.394, 10582.137, 331.247, 52803.689 23/01/01,15:44:21,12,09,1, 11.9,1,1, 2.394, 10582.151, 331.293, 52803.683 23/01/01,15:44:21,13,09,1, 11.9,1,1, 2.394, 10582.163, 331.223, 52803.700 23/01/01,15:44:21,14,09,1, 11.9,1,1, 2.394, 10582.122, 331.250, 52803.687 23/01/01,15:44:21,15,09,1, 11.9,1,1, 2.394, 10582.153, 331.217, 52803.701 23/01/01,15:44:21,16,09,1, 11.9,1,1, 2.394, 10582.158, 331.227, 52803.622 23/01/01,15:44:21,17,09,1, 11.9,1,1, 2.394, 10582.138, 331.231, 52803.647 23/01/01,15:44:21,18,09,1, 11.9,1,1, 2.394, 10582.169, 331.226, 52803.674 23/01/01,15:44:21,19,09,1, 11.9,1,1, 2.394, 10582.163, 331.224, 52803.655 23/01/01,15:44:22,00,09,1, 11.8,1,1, 2.394, 10582.160, 331.224, 52803.655 23/01/01,15:44:22,01,09,1, 11.8,1,1, 2.394, 10582.166, 331.249, 52803.643 23/01/01,15:44:22,02,09,1, 11.8,1,1, 2.394, 10582.163, 331.201, 52803.576 23/01/01,15:44:22,03,09,1, 11.8,1,1, 2.394, 10582.183, 331.215, 52803.646 23/01/01,15:44:22,04,09,1, 11.8,1,1, 2.394, 10582.157, 331.172, 52803.601 23/01/01,15:44:22,05,09,1, 11.8,1,1, 2.394, 10582.189, 331.207, 52803.628 23/01/01,15:44:22,06,09,1, 11.8,1,1, 2.394, 10582.147, 331.159, 52803.567 23/01/01,15:44:22,07,09,1, 11.8,1,1, 2.394, 10582.196, 331.231, 52803.606 23/01/01,15:44:22,08,09,1, 11.8,1,1, 2.394, 10582.187, 331.160, 52803.519 23/01/01,15:44:22,09,09,1, 11.8,1,1, 2.394, 10582.189, 331.215, 52803.571 23/01/01,15:44:22,10,09,1, 11.8,1,1, 2.394, 10582.192, 331.146, 52803.539 23/01/01,15:44:22,11,09,1, 11.8,1,1, 2.394, 10582.187, 331.213, 52803.584 23/01/01,15:44:22,12,09,1, 11.8,1,1, 2.394, 10582.185, 331.131, 52803.539 23/01/01,15:44:22,13,09,1, 11.8,1,1, 2.394, 10582.216, 331.186, 52803.550 23/01/01,15:44:22,14,09,1, 11.8,1,1, 2.394, 10582.175, 331.107, 52803.489 23/01/01,15:44:22,15,09,1, 11.8,1,1, 2.394, 10582.230, 331.172, 52803.522 23/01/01,15:44:22,16,09,1, 11.8,1,1, 2.394, 10582.196, 331.073, 52803.462 23/01/01,15:44:22,17,09,1, 11.8,1,1, 2.394, 10582.211, 331.144, 52803.507 23/01/01,15:44:22,18,09,1, 11.8,1,1, 2.394, 10582.192, 331.046, 52803.452 23/01/01,15:44:22,19,09,1, 11.8,1,1, 2.394, 10582.215, 331.145, 52803.510 23/01/01,15:44:23,00,09,1, 11.8,1,1, 2.397, 10582.210, 331.145, 52803.510 23/01/01,15:44:23,01,09,1, 11.8,1,1, 2.397, 10582.235, 331.163, 52803.507 23/01/01,15:44:23,02,09,1, 11.8,1,1, 2.397, 10582.194, 331.063, 52803.421 23/01/01,15:44:23,03,09,1, 11.8,1,1, 2.397, 10582.254, 331.176, 52803.523 23/01/01,15:44:23,04,09,1, 11.8,1,1, 2.397, 10582.215, 331.045, 52803.426 23/01/01,15:44:23,05,09,1, 11.8,1,1, 2.397, 10582.231, 331.118, 52803.470 23/01/01,15:44:23,06,09,1, 11.8,1,1, 2.397, 10582.200, 331.015, 52803.434 23/01/01,15:44:23,07,09,1, 11.8,1,1, 2.397, 10582.260, 331.132, 52803.464 23/01/01,15:44:23,08,09,1, 11.8,1,1, 2.397, 10582.249, 331.008, 52803.391 23/01/01,15:44:23,09,09,1, 11.8,1,1, 2.397, 10582.261, 331.152, 52803.486 23/01/01,15:44:23,10,09,1, 11.8,1,1, 2.397, 10582.256, 331.012, 52803.345 23/01/01,15:44:23,11,09,1, 11.8,1,1, 2.397, 10582.259, 331.102, 52803.427 23/01/01,15:44:23,12,09,1, 11.8,1,1, 2.397, 10582.233, 330.999, 52803.355 23/01/01,15:44:23,13,09,1, 11.8,1,1, 2.397, 10582.257, 331.054, 52803.444 23/01/01,15:44:23,14,09,1, 11.8,1,1, 2.397, 10582.265, 330.995, 52803.224 23/01/01,15:44:23,15,09,1, 11.8,1,1, 2.397, 10582.259, 331.062, 52803.391 23/01/01,15:44:23,16,09,1, 11.8,1,1, 2.397, 10582.261, 330.986, 52803.328 23/01/01,15:44:23,17,09,1, 11.8,1,1, 2.397, 10582.273, 331.040, 52803.367 23/01/01,15:44:23,18,09,1, 11.8,1,1, 2.397, 10582.261, 330.972, 52803.335 23/01/01,15:44:23,19,09,1, 11.8,1,1, 2.397, 10582.305, 331.048, 52803.382 23/01/01,15:44:24,00,09,1, 11.9,1,1, 2.392, 10582.302, 331.048, 52803.382 23/01/01,15:44:24,01,09,1, 11.9,1,1, 2.392, 10582.294, 331.024, 52803.362 23/01/01,15:44:24,02,09,1, 11.9,1,1, 2.392, 10582.271, 330.951, 52803.254 23/01/01,15:44:24,03,09,1, 11.9,1,1, 2.392, 10582.264, 331.003, 52803.319 23/01/01,15:44:24,04,09,1, 11.9,1,1, 2.392, 10582.286, 330.939, 52803.267 23/01/01,15:44:24,05,09,1, 11.9,1,1, 2.392, 10582.284, 330.990, 52803.318 23/01/01,15:44:24,06,09,1, 11.9,1,1, 2.392, 10582.285, 330.946, 52803.283 23/01/01,15:44:24,07,09,1, 11.9,1,1, 2.392, 10582.288, 330.990, 52803.312 23/01/01,15:44:24,08,09,1, 11.9,1,1, 2.392, 10582.296, 330.944, 52803.259 23/01/01,15:44:24,09,09,1, 11.9,1,1, 2.392, 10582.279, 330.951, 52803.273 23/01/01,15:44:24,10,09,1, 11.9,1,1, 2.392, 10582.297, 330.921, 52803.258 23/01/01,15:44:24,11,09,1, 11.9,1,1, 2.392, 10582.312, 330.952, 52803.242 23/01/01,15:44:24,12,09,1, 11.9,1,1, 2.392, 10582.284, 330.932, 52803.265 23/01/01,15:44:24,13,09,1, 11.9,1,1, 2.392, 10582.295, 330.937, 52803.178 23/01/01,15:44:24,14,09,1, 11.9,1,1, 2.392, 10582.300, 330.914, 52803.241 23/01/01,15:44:24,15,09,1, 11.9,1,1, 2.392, 10582.285, 330.939, 52803.221 23/01/01,15:44:24,16,09,1, 11.9,1,1, 2.392, 10582.315, 330.921, 52803.212 23/01/01,15:44:24,17,09,1, 11.9,1,1, 2.392, 10582.305, 330.901, 52803.164 23/01/01,15:44:24,18,09,1, 11.9,1,1, 2.392, 10582.299, 330.936, 52803.203 23/01/01,15:44:24,19,09,1, 11.9,1,1, 2.392, 10582.313, 330.887, 52803.171 23/01/01,15:44:25,00,10,1, 11.9,1,1, 2.398, 10582.310, 330.887, 52803.171 23/01/01,15:44:25,01,10,1, 11.9,1,1, 2.398, 10582.320, 330.875, 52803.143 23/01/01,15:44:25,02,10,1, 11.9,1,1, 2.398, 10582.327, 330.897, 52803.191 23/01/01,15:44:25,03,10,1, 11.9,1,1, 2.398, 10582.332, 330.871, 52803.135 23/01/01,15:44:25,04,10,1, 11.9,1,1, 2.398, 10582.367, 330.909, 52803.162 23/01/01,15:44:25,05,10,1, 11.9,1,1, 2.398, 10582.353, 330.847, 52803.115 23/01/01,15:44:25,06,10,1, 11.9,1,1, 2.398, 10582.332, 330.897, 52803.116 23/01/01,15:44:25,07,10,1, 11.9,1,1, 2.398, 10582.358, 330.822, 52803.073 23/01/01,15:44:25,08,10,1, 11.9,1,1, 2.398, 10582.356, 330.878, 52803.110 23/01/01,15:44:25,09,10,1, 11.9,1,1, 2.398, 10582.362, 330.778, 52803.041 23/01/01,15:44:25,10,10,1, 11.9,1,1, 2.398, 10582.393, 330.902, 52803.121 23/01/01,15:44:25,11,10,1, 11.9,1,1, 2.398, 10582.344, 330.776, 52803.053 23/01/01,15:44:25,12,10,1, 11.9,1,1, 2.398, 10582.379, 330.875, 52803.097 23/01/01,15:44:25,13,10,1, 11.9,1,1, 2.398, 10582.369, 330.759, 52803.046 23/01/01,15:44:25,14,10,1, 11.9,1,1, 2.398, 10582.394, 330.833, 52803.079 23/01/01,15:44:25,15,10,1, 11.9,1,1, 2.398, 10582.396, 330.724, 52802.809 23/01/01,15:44:25,16,10,1, 11.9,1,1, 2.398, 10582.377, 330.876, 52803.020 23/01/01,15:44:25,17,10,1, 11.9,1,1, 2.398, 10582.351, 330.731, 52802.991 23/01/01,15:44:25,18,10,1, 11.9,1,1, 2.398, 10582.416, 330.842, 52803.047 23/01/01,15:44:25,19,10,1, 11.9,1,1, 2.398, 10582.408, 330.745, 52802.989 23/01/01,15:44:26,00,11,1, 11.9,1,1, 2.396, 10582.402, 330.745, 52802.989 23/01/01,15:44:26,01,11,1, 11.9,1,1, 2.396, 10582.388, 330.730, 52802.971 23/01/01,15:44:26,02,11,1, 11.9,1,1, 2.396, 10582.428, 330.835, 52803.016 23/01/01,15:44:26,03,11,1, 11.9,1,1, 2.396, 10582.411, 330.699, 52802.964 23/01/01,15:44:26,04,11,1, 11.9,1,1, 2.396, 10582.448, 330.822, 52803.019 23/01/01,15:44:26,05,11,1, 11.9,1,1, 2.396, 10582.421, 330.712, 52802.970 23/01/01,15:44:26,06,11,1, 11.9,1,1, 2.396, 10582.449, 330.820, 52803.018 23/01/01,15:44:26,07,11,1, 11.9,1,1, 2.396, 10582.434, 330.708, 52802.957 23/01/01,15:44:26,08,11,1, 11.9,1,1, 2.396, 10582.466, 330.794, 52802.996 23/01/01,15:44:26,09,11,1, 11.9,1,1, 2.396, 10582.441, 330.698, 52802.922 23/01/01,15:44:26,10,11,1, 11.9,1,1, 2.396, 10582.460, 330.752, 52802.935 23/01/01,15:44:26,11,11,1, 11.9,1,1, 2.396, 10582.454, 330.695, 52802.890 23/01/01,15:44:26,12,11,1, 11.9,1,1, 2.396, 10582.479, 330.771, 52802.959 23/01/01,15:44:26,13,11,1, 11.9,1,1, 2.396, 10582.495, 330.683, 52802.908 23/01/01,15:44:26,14,11,1, 11.9,1,1, 2.396, 10582.483, 330.766, 52802.933 23/01/01,15:44:26,15,11,1, 11.9,1,1, 2.396, 10582.468, 330.699, 52802.917 23/01/01,15:44:26,16,11,1, 11.9,1,1, 2.396, 10582.504, 330.746, 52802.925 23/01/01,15:44:26,17,11,1, 11.9,1,1, 2.396, 10582.496, 330.704, 52802.894 23/01/01,15:44:26,18,11,1, 11.9,1,1, 2.396, 10582.484, 330.744, 52802.886 23/01/01,15:44:26,19,11,1, 11.9,1,1, 2.396, 10582.521, 330.708, 52802.866 23/01/01,15:44:27,00,11,1, 12.0,1,1, 2.393, 10582.519, 330.708, 52802.866 23/01/01,15:44:27,01,11,1, 12.0,1,1, 2.393, 10582.527, 330.689, 52802.889 23/01/01,15:44:27,02,11,1, 12.0,1,1, 2.393, 10582.548, 330.694, 52802.887 23/01/01,15:44:27,03,11,1, 12.0,1,1, 2.393, 10582.558, 330.694, 52802.876 23/01/01,15:44:27,04,11,1, 12.0,1,1, 2.393, 10582.547, 330.687, 52802.870 23/01/01,15:44:27,05,11,1, 12.0,1,1, 2.393, 10582.567, 330.671, 52802.831 23/01/01,15:44:27,06,11,1, 12.0,1,1, 2.393, 10582.543, 330.691, 52802.840 23/01/01,15:44:27,07,11,1, 12.0,1,1, 2.393, 10582.556, 330.667, 52802.807 23/01/01,15:44:27,08,11,1, 12.0,1,1, 2.393, 10582.536, 330.669, 52802.839 23/01/01,15:44:27,09,11,1, 12.0,1,1, 2.393, 10582.566, 330.699, 52802.813 23/01/01,15:44:27,10,11,1, 12.0,1,1, 2.393, 10582.594, 330.691, 52802.805 23/01/01,15:44:27,11,11,1, 12.0,1,1, 2.393, 10582.590, 330.672, 52802.812 23/01/01,15:44:27,12,11,1, 12.0,1,1, 2.393, 10582.597, 330.652, 52802.770 23/01/01,15:44:27,13,11,1, 12.0,1,1, 2.393, 10582.575, 330.677, 52802.789 23/01/01,15:44:27,14,11,1, 12.0,1,1, 2.393, 10582.607, 330.635, 52802.755 23/01/01,15:44:27,15,11,1, 12.0,1,1, 2.393, 10582.639, 330.672, 52802.831 23/01/01,15:44:27,16,11,1, 12.0,1,1, 2.393, 10582.603, 330.626, 52802.751 23/01/01,15:44:27,17,11,1, 12.0,1,1, 2.393, 10582.616, 330.679, 52802.789 23/01/01,15:44:27,18,11,1, 12.0,1,1, 2.393, 10582.649, 330.618, 52802.663 23/01/01,15:44:27,19,11,1, 12.0,1,1, 2.393, 10582.634, 330.668, 52802.735 23/01/01,15:44:28,00,10,1, 11.9,1,1, 2.395, 10582.627, 330.668, 52802.735 23/01/01,15:44:28,01,10,1, 11.9,1,1, 2.395, 10582.657, 330.663, 52802.778 23/01/01,15:44:28,02,10,1, 11.9,1,1, 2.395, 10582.631, 330.585, 52802.818 23/01/01,15:44:28,03,10,1, 11.9,1,1, 2.395, 10582.683, 330.675, 52802.759 23/01/01,15:44:28,04,10,1, 11.9,1,1, 2.395, 10582.656, 330.595, 52802.635 23/01/01,15:44:28,05,10,1, 11.9,1,1, 2.395, 10582.701, 330.651, 52802.796 23/01/01,15:44:28,06,10,1, 11.9,1,1, 2.395, 10582.658, 330.556, 52802.655 23/01/01,15:44:28,07,10,1, 11.9,1,1, 2.395, 10582.702, 330.670, 52802.770 23/01/01,15:44:28,08,10,1, 11.9,1,1, 2.395, 10582.679, 330.560, 52802.670 23/01/01,15:44:28,09,10,1, 11.9,1,1, 2.395, 10582.712, 330.650, 52802.737 23/01/01,15:44:28,10,10,1, 11.9,1,1, 2.395, 10582.687, 330.538, 52802.634 23/01/01,15:44:28,11,10,1, 11.9,1,1, 2.395, 10582.715, 330.641, 52802.674 23/01/01,15:44:28,12,10,1, 11.9,1,1, 2.395, 10582.713, 330.537, 52802.625 23/01/01,15:44:28,13,10,1, 11.9,1,1, 2.395, 10582.728, 330.634, 52802.660 23/01/01,15:44:28,14,10,1, 11.9,1,1, 2.395, 10582.691, 330.537, 52802.653 23/01/01,15:44:28,15,10,1, 11.9,1,1, 2.395, 10582.757, 330.632, 52802.675 23/01/01,15:44:28,16,10,1, 11.9,1,1, 2.395, 10582.741, 330.513, 52802.622 23/01/01,15:44:28,17,10,1, 11.9,1,1, 2.395, 10582.794, 330.609, 52802.670 23/01/01,15:44:28,18,10,1, 11.9,1,1, 2.395, 10582.735, 330.509, 52802.561 23/01/01,15:44:28,19,10,1, 11.9,1,1, 2.395, 10582.775, 330.579, 52802.607 23/01/01,15:44:29,00,11,1, 11.9,1,1, 2.394, 10582.769, 330.579, 52802.607 23/01/01,15:44:29,01,11,1, 11.9,1,1, 2.394, 10582.787, 330.584, 52802.644 23/01/01,15:44:29,02,11,1, 11.9,1,1, 2.394, 10582.772, 330.491, 52802.595 23/01/01,15:44:29,03,11,1, 11.9,1,1, 2.394, 10582.814, 330.556, 52802.619 23/01/01,15:44:29,04,11,1, 11.9,1,1, 2.394, 10582.774, 330.506, 52802.529 23/01/01,15:44:29,05,11,1, 11.9,1,1, 2.394, 10582.800, 330.564, 52802.577 23/01/01,15:44:29,06,11,1, 11.9,1,1, 2.394, 10582.815, 330.497, 52802.554 23/01/01,15:44:29,07,11,1, 11.9,1,1, 2.394, 10582.813, 330.519, 52802.552 23/01/01,15:44:29,08,11,1, 11.9,1,1, 2.394, 10582.823, 330.479, 52802.500 23/01/01,15:44:29,09,11,1, 11.9,1,1, 2.394, 10582.826, 330.526, 52802.538 23/01/01,15:44:29,10,11,1, 11.9,1,1, 2.394, 10582.847, 330.483, 52802.517 23/01/01,15:44:29,11,11,1, 11.9,1,1, 2.394, 10582.847, 330.503, 52802.519 23/01/01,15:44:29,12,11,1, 11.9,1,1, 2.394, 10582.854, 330.494, 52802.494 23/01/01,15:44:29,13,11,1, 11.9,1,1, 2.394, 10582.846, 330.487, 52802.512 23/01/01,15:44:29,14,11,1, 11.9,1,1, 2.394, 10582.856, 330.489, 52802.502 23/01/01,15:44:29,15,11,1, 11.9,1,1, 2.394, 10582.863, 330.455, 52802.522 23/01/01,15:44:29,16,11,1, 11.9,1,1, 2.394, 10582.862, 330.475, 52802.506 23/01/01,15:44:29,17,11,1, 11.9,1,1, 2.394, 10582.853, 330.457, 52802.478 23/01/01,15:44:29,18,11,1, 11.9,1,1, 2.394, 10582.877, 330.479, 52802.513 23/01/01,15:44:29,19,11,1, 11.9,1,1, 2.394, 10582.880, 330.449, 52802.469 23/01/01,15:44:30,00,11,1, 11.8,1,1, 2.393, 10582.877, 330.449, 52802.469 23/01/01,15:44:30,01,11,1, 11.8,1,1, 2.393, 10582.900, 330.394, 52802.432 23/01/01,15:44:30,02,11,1, 11.8,1,1, 2.393, 10582.887, 330.459, 52802.475 23/01/01,15:44:30,03,11,1, 11.8,1,1, 2.393, 10582.890, 330.408, 52802.436 23/01/01,15:44:30,04,11,1, 11.8,1,1, 2.393, 10582.907, 330.453, 52802.436 23/01/01,15:44:30,05,11,1, 11.8,1,1, 2.393, 10582.906, 330.396, 52802.409 23/01/01,15:44:30,06,11,1, 11.8,1,1, 2.393, 10582.945, 330.451, 52802.443 23/01/01,15:44:30,07,11,1, 11.8,1,1, 2.393, 10582.920, 330.357, 52802.351 23/01/01,15:44:30,08,11,1, 11.8,1,1, 2.393, 10582.979, 330.457, 52802.576 23/01/01,15:44:30,09,11,1, 11.8,1,1, 2.393, 10582.923, 330.367, 52802.276 23/01/01,15:44:30,10,11,1, 11.8,1,1, 2.393, 10582.931, 330.455, 52802.428 23/01/01,15:44:30,11,11,1, 11.8,1,1, 2.393, 10582.936, 330.357, 52802.343 23/01/01,15:44:30,12,11,1, 11.8,1,1, 2.393, 10582.954, 330.478, 52802.384 23/01/01,15:44:30,13,11,1, 11.8,1,1, 2.393, 10582.960, 330.361, 52802.312 23/01/01,15:44:30,14,11,1, 11.8,1,1, 2.393, 10582.996, 330.463, 52802.414 23/01/01,15:44:30,15,11,1, 11.8,1,1, 2.393, 10582.979, 330.334, 52802.381 23/01/01,15:44:30,16,11,1, 11.8,1,1, 2.393, 10582.993, 330.419, 52802.410 23/01/01,15:44:30,17,11,1, 11.8,1,1, 2.393, 10582.994, 330.304, 52802.202 23/01/01,15:44:30,18,11,1, 11.8,1,1, 2.393, 10582.993, 330.396, 52802.306 23/01/01,15:44:30,19,11,1, 11.8,1,1, 2.393, 10583.001, 330.312, 52802.270 23/01/01,15:44:31,00,11,1, 11.9,1,1, 2.395, 10582.994, 330.312, 52802.270 23/01/01,15:44:31,01,11,1, 11.9,1,1, 2.395, 10582.996, 330.308, 52802.234 23/01/01,15:44:31,02,11,1, 11.9,1,1, 2.395, 10583.031, 330.426, 52802.298 23/01/01,15:44:31,03,11,1, 11.9,1,1, 2.395, 10583.038, 330.308, 52802.211 23/01/01,15:44:31,04,11,1, 11.9,1,1, 2.395, 10583.032, 330.412, 52802.295 23/01/01,15:44:31,05,11,1, 11.9,1,1, 2.395, 10583.041, 330.304, 52802.208 23/01/01,15:44:31,06,11,1, 11.9,1,1, 2.395, 10583.055, 330.377, 52802.253 23/01/01,15:44:31,07,11,1, 11.9,1,1, 2.395, 10583.061, 330.285, 52802.227 23/01/01,15:44:31,08,11,1, 11.9,1,1, 2.395, 10583.088, 330.364, 52802.242 23/01/01,15:44:31,09,11,1, 11.9,1,1, 2.395, 10583.078, 330.314, 52802.219 23/01/01,15:44:31,10,11,1, 11.9,1,1, 2.395, 10583.079, 330.357, 52802.252 23/01/01,15:44:31,11,11,1, 11.9,1,1, 2.395, 10583.074, 330.280, 52802.159 23/01/01,15:44:31,12,11,1, 11.9,1,1, 2.395, 10583.078, 330.346, 52802.218 23/01/01,15:44:31,13,11,1, 11.9,1,1, 2.395, 10583.061, 330.266, 52802.176 23/01/01,15:44:31,14,11,1, 11.9,1,1, 2.395, 10583.088, 330.314, 52802.187 23/01/01,15:44:31,15,11,1, 11.9,1,1, 2.395, 10583.114, 330.283, 52802.157 23/01/01,15:44:31,16,11,1, 11.9,1,1, 2.395, 10583.108, 330.314, 52802.266 23/01/01,15:44:31,17,11,1, 11.9,1,1, 2.395, 10583.108, 330.284, 52802.088 23/01/01,15:44:31,18,11,1, 11.9,1,1, 2.395, 10583.089, 330.308, 52802.134 23/01/01,15:44:31,19,11,1, 11.9,1,1, 2.395, 10583.103, 330.272, 52802.100 23/01/01,15:44:32,00,11,1, 11.8,1,1, 2.394, 10583.103, 330.272, 52802.100 23/01/01,15:44:32,01,11,1, 11.8,1,1, 2.394, 10583.112, 330.269, 52802.115 23/01/01,15:44:32,02,11,1, 11.8,1,1, 2.394, 10583.130, 330.243, 52802.077 23/01/01,15:44:32,03,11,1, 11.8,1,1, 2.394, 10583.126, 330.263, 52802.100 23/01/01,15:44:32,04,11,1, 11.8,1,1, 2.394, 10583.143, 330.250, 52802.110 23/01/01,15:44:32,05,11,1, 11.8,1,1, 2.394, 10583.156, 330.273, 52802.121 23/01/01,15:44:32,06,11,1, 11.8,1,1, 2.394, 10583.126, 330.238, 52802.058 23/01/01,15:44:32,07,11,1, 11.8,1,1, 2.394, 10583.158, 330.289, 52802.093 23/01/01,15:44:32,08,11,1, 11.8,1,1, 2.394, 10583.109, 330.240, 52802.147 23/01/01,15:44:32,09,11,1, 11.8,1,1, 2.394, 10583.182, 330.296, 52802.031 23/01/01,15:44:32,10,11,1, 11.8,1,1, 2.394, 10583.137, 330.213, 52801.990 23/01/01,15:44:32,11,11,1, 11.8,1,1, 2.394, 10583.183, 330.285, 52802.033 23/01/01,15:44:32,12,11,1, 11.8,1,1, 2.394, 10583.144, 330.190, 52802.049 23/01/01,15:44:32,13,11,1, 11.8,1,1, 2.394, 10583.168, 330.248, 52802.028 23/01/01,15:44:32,14,11,1, 11.8,1,1, 2.394, 10583.139, 330.180, 52802.006 23/01/01,15:44:32,15,11,1, 11.8,1,1, 2.394, 10583.162, 330.272, 52802.075 23/01/01,15:44:32,16,11,1, 11.8,1,1, 2.394, 10583.160, 330.168, 52801.965 23/01/01,15:44:32,17,11,1, 11.8,1,1, 2.394, 10583.192, 330.258, 52802.056 23/01/01,15:44:32,18,11,1, 11.8,1,1, 2.394, 10583.142, 330.168, 52801.974 23/01/01,15:44:32,19,11,1, 11.8,1,1, 2.394, 10583.171, 330.253, 52802.032 23/01/01,15:44:33,00,11,1, 11.9,1,1, 2.394, 10583.169, 330.253, 52802.032 23/01/01,15:44:33,01,11,1, 11.9,1,1, 2.394, 10583.187, 330.232, 52801.988 23/01/01,15:44:33,02,11,1, 11.9,1,1, 2.394, 10583.174, 330.145, 52801.936 23/01/01,15:44:33,03,11,1, 11.9,1,1, 2.394, 10583.201, 330.245, 52801.998 23/01/01,15:44:33,04,11,1, 11.9,1,1, 2.394, 10583.145, 330.157, 52801.918 23/01/01,15:44:33,05,11,1, 11.9,1,1, 2.394, 10583.174, 330.234, 52801.965 23/01/01,15:44:33,06,11,1, 11.9,1,1, 2.394, 10583.157, 330.106, 52801.908 23/01/01,15:44:33,07,11,1, 11.9,1,1, 2.394, 10583.188, 330.208, 52801.983 23/01/01,15:44:33,08,11,1, 11.9,1,1, 2.394, 10583.179, 330.116, 52801.904 23/01/01,15:44:33,09,11,1, 11.9,1,1, 2.394, 10583.212, 330.209, 52801.997 23/01/01,15:44:33,10,11,1, 11.9,1,1, 2.394, 10583.156, 330.112, 52801.908 23/01/01,15:44:33,11,11,1, 11.9,1,1, 2.394, 10583.221, 330.192, 52802.005 23/01/01,15:44:33,12,11,1, 11.9,1,1, 2.394, 10583.160, 330.112, 52801.916 23/01/01,15:44:33,13,11,1, 11.9,1,1, 2.394, 10583.155, 330.186, 52801.931 23/01/01,15:44:33,14,11,1, 11.9,1,1, 2.394, 10583.145, 330.091, 52802.030 23/01/01,15:44:33,15,11,1, 11.9,1,1, 2.394, 10583.164, 330.155, 52801.901 23/01/01,15:44:33,16,11,1, 11.9,1,1, 2.394, 10583.180, 330.094, 52801.844 23/01/01,15:44:33,17,11,1, 11.9,1,1, 2.394, 10583.175, 330.149, 52801.903 23/01/01,15:44:33,18,11,1, 11.9,1,1, 2.394, 10583.158, 330.080, 52801.854 23/01/01,15:44:33,19,11,1, 11.9,1,1, 2.394, 10583.182, 330.140, 52801.886 23/01/01,15:44:34,00,11,1, 12.0,1,1, 2.394, 10583.178, 330.140, 52801.886 23/01/01,15:44:34,01,11,1, 12.0,1,1, 2.394, 10583.177, 330.112, 52801.820 23/01/01,15:44:34,02,11,1, 12.0,1,1, 2.394, 10583.174, 330.054, 52801.808 23/01/01,15:44:34,03,11,1, 12.0,1,1, 2.394, 10583.193, 330.094, 52801.833 23/01/01,15:44:34,04,11,1, 12.0,1,1, 2.394, 10583.155, 330.086, 52801.825 23/01/01,15:44:34,05,11,1, 12.0,1,1, 2.394, 10583.172, 330.092, 52801.796 23/01/01,15:44:34,06,11,1, 12.0,1,1, 2.394, 10583.180, 330.087, 52801.844 23/01/01,15:44:34,07,11,1, 12.0,1,1, 2.394, 10583.167, 330.071, 52801.835 23/01/01,15:44:34,08,11,1, 12.0,1,1, 2.394, 10583.184, 330.084, 52801.775 23/01/01,15:44:34,09,11,1, 12.0,1,1, 2.394, 10583.168, 330.067, 52801.784 23/01/01,15:44:34,10,11,1, 12.0,1,1, 2.394, 10583.173, 330.092, 52801.784 23/01/01,15:44:34,11,11,1, 12.0,1,1, 2.394, 10583.174, 330.037, 52801.741 23/01/01,15:44:34,12,11,1, 12.0,1,1, 2.394, 10583.182, 330.091, 52801.791 23/01/01,15:44:34,13,11,1, 12.0,1,1, 2.394, 10583.174, 330.046, 52801.759 23/01/01,15:44:34,14,11,1, 12.0,1,1, 2.394, 10583.188, 330.077, 52801.795 23/01/01,15:44:34,15,11,1, 12.0,1,1, 2.394, 10583.140, 330.029, 52801.740 23/01/01,15:44:34,16,11,1, 12.0,1,1, 2.394, 10583.190, 330.078, 52801.747 23/01/01,15:44:34,17,11,1, 12.0,1,1, 2.394, 10583.145, 329.981, 52801.680 23/01/01,15:44:34,18,11,1, 12.0,1,1, 2.394, 10583.162, 330.032, 52801.750 23/01/01,15:44:34,19,11,1, 12.0,1,1, 2.394, 10583.161, 329.987, 52801.709 23/01/01,15:44:35,00,11,1, 11.9,1,1, 2.396, 10583.161, 329.987, 52801.709 23/01/01,15:44:35,01,11,1, 11.9,1,1, 2.396, 10583.163, 329.962, 52801.708 23/01/01,15:44:35,02,11,1, 11.9,1,1, 2.396, 10583.175, 330.030, 52801.720 23/01/01,15:44:35,03,11,1, 11.9,1,1, 2.396, 10583.148, 329.940, 52801.688 23/01/01,15:44:35,04,11,1, 11.9,1,1, 2.396, 10583.163, 330.030, 52801.736 23/01/01,15:44:35,05,11,1, 11.9,1,1, 2.396, 10583.142, 329.928, 52801.656 23/01/01,15:44:35,06,11,1, 11.9,1,1, 2.396, 10583.163, 330.029, 52801.707 23/01/01,15:44:35,07,11,1, 11.9,1,1, 2.396, 10583.144, 329.925, 52801.656 23/01/01,15:44:35,08,11,1, 11.9,1,1, 2.396, 10583.178, 330.024, 52801.727 23/01/01,15:44:35,09,11,1, 11.9,1,1, 2.396, 10583.147, 329.898, 52801.656 23/01/01,15:44:35,10,11,1, 11.9,1,1, 2.396, 10583.165, 330.025, 52801.743 23/01/01,15:44:35,11,11,1, 11.9,1,1, 2.396, 10583.111, 329.910, 52801.620 23/01/01,15:44:35,12,11,1, 11.9,1,1, 2.396, 10583.168, 330.010, 52801.677 23/01/01,15:44:35,13,11,1, 11.9,1,1, 2.396, 10583.108, 329.897, 52801.613 23/01/01,15:44:35,14,11,1, 11.9,1,1, 2.396, 10583.154, 330.014, 52801.657 23/01/01,15:44:35,15,11,1, 11.9,1,1, 2.396, 10583.143, 329.912, 52801.620 23/01/01,15:44:35,16,11,1, 11.9,1,1, 2.396, 10583.165, 330.015, 52801.657 23/01/01,15:44:35,17,11,1, 11.9,1,1, 2.396, 10583.120, 329.900, 52801.568 23/01/01,15:44:35,18,11,1, 11.9,1,1, 2.396, 10583.131, 329.983, 52801.661 23/01/01,15:44:35,19,11,1, 11.9,1,1, 2.396, 10583.115, 329.885, 52801.577 23/01/01,15:44:36,00,11,1, 11.9,1,1, 2.398, 10583.111, 329.885, 52801.577 23/01/01,15:44:36,01,11,1, 11.9,1,1, 2.398, 10583.123, 329.892, 52801.575 23/01/01,15:44:36,02,11,1, 11.9,1,1, 2.398, 10583.126, 329.958, 52801.593 23/01/01,15:44:36,03,11,1, 11.9,1,1, 2.398, 10583.086, 329.881, 52801.556 23/01/01,15:44:36,04,11,1, 11.9,1,1, 2.398, 10583.093, 329.917, 52801.624 23/01/01,15:44:36,05,11,1, 11.9,1,1, 2.398, 10583.090, 329.880, 52801.574 23/01/01,15:44:36,06,11,1, 11.9,1,1, 2.398, 10583.125, 329.940, 52801.595 23/01/01,15:44:36,07,11,1, 11.9,1,1, 2.398, 10583.089, 329.860, 52801.562 23/01/01,15:44:36,08,11,1, 11.9,1,1, 2.398, 10583.091, 329.911, 52801.559 23/01/01,15:44:36,09,11,1, 11.9,1,1, 2.398, 10583.107, 329.837, 52801.534 23/01/01,15:44:36,10,11,1, 11.9,1,1, 2.398, 10583.099, 329.878, 52801.543 23/01/01,15:44:36,11,11,1, 11.9,1,1, 2.398, 10583.080, 329.868, 52801.515 23/01/01,15:44:36,12,11,1, 11.9,1,1, 2.398, 10583.082, 329.846, 52801.512 23/01/01,15:44:36,13,11,1, 11.9,1,1, 2.398, 10583.082, 329.895, 52801.542 23/01/01,15:44:36,14,11,1, 11.9,1,1, 2.398, 10583.079, 329.838, 52801.531 23/01/01,15:44:36,15,11,1, 11.9,1,1, 2.398, 10583.086, 329.865, 52801.536 23/01/01,15:44:36,16,11,1, 11.9,1,1, 2.398, 10583.078, 329.842, 52801.465 23/01/01,15:44:36,17,11,1, 11.9,1,1, 2.398, 10583.092, 329.874, 52801.523 23/01/01,15:44:36,18,11,1, 11.9,1,1, 2.398, 10583.047, 329.811, 52801.448 23/01/01,15:44:36,19,11,1, 11.9,1,1, 2.398, 10583.067, 329.849, 52801.490 23/01/01,15:44:37,00,10,1, 11.9,1,1, 2.394, 10583.061, 329.849, 52801.490 23/01/01,15:44:37,01,10,1, 11.9,1,1, 2.394, 10583.037, 329.863, 52801.558 23/01/01,15:44:37,02,10,1, 11.9,1,1, 2.394, 10583.039, 329.773, 52801.508 23/01/01,15:44:37,03,10,1, 11.9,1,1, 2.394, 10583.050, 329.850, 52801.494 23/01/01,15:44:37,04,10,1, 11.9,1,1, 2.394, 10583.007, 329.778, 52801.459 23/01/01,15:44:37,05,10,1, 11.9,1,1, 2.394, 10583.050, 329.837, 52801.465 23/01/01,15:44:37,06,10,1, 11.9,1,1, 2.394, 10583.040, 329.765, 52801.407 23/01/01,15:44:37,07,10,1, 11.9,1,1, 2.394, 10583.047, 329.832, 52801.472 23/01/01,15:44:37,08,10,1, 11.9,1,1, 2.394, 10583.027, 329.735, 52801.393 23/01/01,15:44:37,09,10,1, 11.9,1,1, 2.394, 10583.040, 329.814, 52801.455 23/01/01,15:44:37,10,10,1, 11.9,1,1, 2.394, 10582.999, 329.723, 52801.400 23/01/01,15:44:37,11,10,1, 11.9,1,1, 2.394, 10583.050, 329.816, 52801.485 23/01/01,15:44:37,12,10,1, 11.9,1,1, 2.394, 10583.025, 329.697, 52801.396 23/01/01,15:44:37,13,10,1, 11.9,1,1, 2.394, 10583.031, 329.805, 52801.421 23/01/01,15:44:37,14,10,1, 11.9,1,1, 2.394, 10583.002, 329.687, 52801.317 23/01/01,15:44:37,15,10,1, 11.9,1,1, 2.394, 10583.033, 329.811, 52801.490 23/01/01,15:44:37,16,10,1, 11.9,1,1, 2.394, 10583.005, 329.698, 52801.389 23/01/01,15:44:37,17,10,1, 11.9,1,1, 2.394, 10583.020, 329.821, 52801.431 23/01/01,15:44:37,18,10,1, 11.9,1,1, 2.394, 10583.008, 329.703, 52801.345 23/01/01,15:44:37,19,10,1, 11.9,1,1, 2.394, 10583.007, 329.768, 52801.409 23/01/01,15:44:38,00,11,1, 11.9,1,1, 2.395, 10583.003, 329.768, 52801.409 23/01/01,15:44:38,01,11,1, 11.9,1,1, 2.395, 10583.007, 329.744, 52801.358 23/01/01,15:44:38,02,11,1, 11.9,1,1, 2.395, 10582.995, 329.669, 52801.344 23/01/01,15:44:38,03,11,1, 11.9,1,1, 2.395, 10582.986, 329.758, 52801.381 23/01/01,15:44:38,04,11,1, 11.9,1,1, 2.395, 10583.004, 329.679, 52801.327 23/01/01,15:44:38,05,11,1, 11.9,1,1, 2.395, 10582.999, 329.749, 52801.348 23/01/01,15:44:38,06,11,1, 11.9,1,1, 2.395, 10582.979, 329.689, 52801.287 23/01/01,15:44:38,07,11,1, 11.9,1,1, 2.395, 10582.972, 329.710, 52801.320 23/01/01,15:44:38,08,11,1, 11.9,1,1, 2.395, 10582.978, 329.659, 52801.244 23/01/01,15:44:38,09,11,1, 11.9,1,1, 2.395, 10582.954, 329.684, 52801.292 23/01/01,15:44:38,10,11,1, 11.9,1,1, 2.395, 10582.981, 329.654, 52801.313 23/01/01,15:44:38,11,11,1, 11.9,1,1, 2.395, 10582.954, 329.677, 52801.275 23/01/01,15:44:38,12,11,1, 11.9,1,1, 2.395, 10582.976, 329.634, 52801.269 23/01/01,15:44:38,13,11,1, 11.9,1,1, 2.395, 10582.954, 329.667, 52801.285 23/01/01,15:44:38,14,11,1, 11.9,1,1, 2.395, 10582.978, 329.639, 52801.251 23/01/01,15:44:38,15,11,1, 11.9,1,1, 2.395, 10582.955, 329.647, 52801.235 23/01/01,15:44:38,16,11,1, 11.9,1,1, 2.395, 10582.959, 329.630, 52801.261 23/01/01,15:44:38,17,11,1, 11.9,1,1, 2.395, 10582.960, 329.589, 52801.233 23/01/01,15:44:38,18,11,1, 11.9,1,1, 2.395, 10582.972, 329.610, 52801.238 23/01/01,15:44:38,19,11,1, 11.9,1,1, 2.395, 10582.929, 329.601, 52801.241 23/01/01,15:44:39,00,11,1, 11.9,1,1, 2.396, 10582.927, 329.601, 52801.241 23/01/01,15:44:39,01,11,1, 11.9,1,1, 2.396, 10582.931, 329.584, 52801.187 23/01/01,15:44:39,02,11,1, 11.9,1,1, 2.396, 10582.937, 329.647, 52801.237 23/01/01,15:44:39,03,11,1, 11.9,1,1, 2.396, 10582.928, 329.574, 52801.166 23/01/01,15:44:39,04,11,1, 11.9,1,1, 2.396, 10582.919, 329.617, 52801.217 23/01/01,15:44:39,05,11,1, 11.9,1,1, 2.396, 10582.904, 329.563, 52801.171 23/01/01,15:44:39,06,11,1, 11.9,1,1, 2.396, 10582.931, 329.657, 52801.203 23/01/01,15:44:39,07,11,1, 11.9,1,1, 2.396, 10582.903, 329.548, 52801.131 23/01/01,15:44:39,08,11,1, 11.9,1,1, 2.396, 10582.912, 329.632, 52801.241 23/01/01,15:44:39,09,11,1, 11.9,1,1, 2.396, 10582.913, 329.537, 52801.126 23/01/01,15:44:39,10,11,1, 11.9,1,1, 2.396, 10582.920, 329.603, 52801.219 23/01/01,15:44:39,11,11,1, 11.9,1,1, 2.396, 10582.915, 329.505, 52801.115 23/01/01,15:44:39,12,11,1, 11.9,1,1, 2.396, 10582.917, 329.584, 52801.205 23/01/01,15:44:39,13,11,1, 11.9,1,1, 2.396, 10582.919, 329.495, 52801.141 23/01/01,15:44:39,14,11,1, 11.9,1,1, 2.396, 10582.936, 329.600, 52801.170 23/01/01,15:44:39,15,11,1, 11.9,1,1, 2.396, 10582.885, 329.512, 52801.113 23/01/01,15:44:39,16,11,1, 11.9,1,1, 2.396, 10582.906, 329.594, 52801.154 23/01/01,15:44:39,17,11,1, 11.9,1,1, 2.396, 10582.900, 329.479, 52801.100 23/01/01,15:44:39,18,11,1, 11.9,1,1, 2.396, 10582.928, 329.577, 52801.137 23/01/01,15:44:39,19,11,1, 11.9,1,1, 2.396, 10582.864, 329.489, 52801.077 23/01/01,15:44:40,00,11,1, 11.9,1,1, 2.398, 10582.861, 329.489, 52801.077 23/01/01,15:44:40,01,11,1, 11.9,1,1, 2.398, 10582.905, 329.476, 52801.087 23/01/01,15:44:40,02,11,1, 11.9,1,1, 2.398, 10582.889, 329.552, 52801.129 23/01/01,15:44:40,03,11,1, 11.9,1,1, 2.398, 10582.885, 329.453, 52801.049 23/01/01,15:44:40,04,11,1, 11.9,1,1, 2.398, 10582.934, 329.539, 52801.121 23/01/01,15:44:40,05,11,1, 11.9,1,1, 2.398, 10582.856, 329.458, 52801.047 23/01/01,15:44:40,06,11,1, 11.9,1,1, 2.398, 10582.909, 329.504, 52801.121 23/01/01,15:44:40,07,11,1, 11.9,1,1, 2.398, 10582.879, 329.446, 52801.088 23/01/01,15:44:40,08,11,1, 11.9,1,1, 2.398, 10582.895, 329.506, 52801.082 23/01/01,15:44:40,09,11,1, 11.9,1,1, 2.398, 10582.875, 329.467, 52801.059 23/01/01,15:44:40,10,11,1, 11.9,1,1, 2.398, 10582.893, 329.499, 52801.046 23/01/01,15:44:40,11,11,1, 11.9,1,1, 2.398, 10582.880, 329.429, 52801.048 23/01/01,15:44:40,12,11,1, 11.9,1,1, 2.398, 10582.879, 329.472, 52801.045 23/01/01,15:44:40,13,11,1, 11.9,1,1, 2.398, 10582.895, 329.435, 52801.019 23/01/01,15:44:40,14,11,1, 11.9,1,1, 2.398, 10582.886, 329.464, 52801.057 23/01/01,15:44:40,15,11,1, 11.9,1,1, 2.398, 10582.899, 329.422, 52801.009 23/01/01,15:44:40,16,11,1, 11.9,1,1, 2.398, 10582.927, 329.470, 52800.992 23/01/01,15:44:40,17,11,1, 11.9,1,1, 2.398, 10582.887, 329.428, 52801.004 23/01/01,15:44:40,18,11,1, 11.9,1,1, 2.398, 10582.868, 329.419, 52800.974 23/01/01,15:44:40,19,11,1, 11.9,1,1, 2.398, 10582.901, 329.427, 52800.978 23/01/01,15:44:41,00,10,1, 11.9,1,1, 2.393, 10582.894, 329.427, 52800.978 23/01/01,15:44:41,01,10,1, 11.9,1,1, 2.393, 10582.904, 329.415, 52800.999 23/01/01,15:44:41,02,10,1, 11.9,1,1, 2.393, 10582.890, 329.351, 52800.954 23/01/01,15:44:41,03,10,1, 11.9,1,1, 2.393, 10582.910, 329.384, 52800.985 23/01/01,15:44:41,04,10,1, 11.9,1,1, 2.393, 10582.882, 329.353, 52800.932 23/01/01,15:44:41,05,10,1, 11.9,1,1, 2.393, 10582.898, 329.404, 52800.962 23/01/01,15:44:41,06,10,1, 11.9,1,1, 2.393, 10582.899, 329.358, 52800.932 23/01/01,15:44:41,07,10,1, 11.9,1,1, 2.393, 10582.913, 329.400, 52800.990 23/01/01,15:44:41,08,10,1, 11.9,1,1, 2.393, 10582.899, 329.339, 52800.942 23/01/01,15:44:41,09,10,1, 11.9,1,1, 2.393, 10582.908, 329.408, 52800.973 23/01/01,15:44:41,10,10,1, 11.9,1,1, 2.393, 10582.881, 329.335, 52800.904 23/01/01,15:44:41,11,10,1, 11.9,1,1, 2.393, 10582.911, 329.380, 52800.933 23/01/01,15:44:41,12,10,1, 11.9,1,1, 2.393, 10582.895, 329.298, 52800.896 23/01/01,15:44:41,13,10,1, 11.9,1,1, 2.393, 10582.958, 329.367, 52800.947 23/01/01,15:44:41,14,10,1, 11.9,1,1, 2.393, 10582.909, 329.279, 52800.884 23/01/01,15:44:41,15,10,1, 11.9,1,1, 2.393, 10582.924, 329.395, 52800.953 23/01/01,15:44:41,16,10,1, 11.9,1,1, 2.393, 10582.879, 329.268, 52800.859 23/01/01,15:44:41,17,10,1, 11.9,1,1, 2.393, 10582.945, 329.355, 52800.940 23/01/01,15:44:41,18,10,1, 11.9,1,1, 2.393, 10582.893, 329.288, 52800.851 23/01/01,15:44:41,19,10,1, 11.9,1,1, 2.393, 10582.942, 329.356, 52800.902 23/01/01,15:44:42,00,11,1, 11.9,1,1, 2.396, 10582.936, 329.356, 52800.902 23/01/01,15:44:42,01,11,1, 11.9,1,1, 2.396, 10582.928, 329.342, 52800.919 23/01/01,15:44:42,02,11,1, 11.9,1,1, 2.396, 10582.907, 329.250, 52800.842 23/01/01,15:44:42,03,11,1, 11.9,1,1, 2.396, 10582.921, 329.355, 52800.889 23/01/01,15:44:42,04,11,1, 11.9,1,1, 2.396, 10582.922, 329.236, 52800.837 23/01/01,15:44:42,05,11,1, 11.9,1,1, 2.396, 10582.930, 329.322, 52800.891 23/01/01,15:44:42,06,11,1, 11.9,1,1, 2.396, 10582.931, 329.232, 52800.811 23/01/01,15:44:42,07,11,1, 11.9,1,1, 2.396, 10582.940, 329.305, 52800.902 23/01/01,15:44:42,08,11,1, 11.9,1,1, 2.396, 10582.933, 329.229, 52800.801 23/01/01,15:44:42,09,11,1, 11.9,1,1, 2.396, 10582.962, 329.317, 52800.845 23/01/01,15:44:42,10,11,1, 11.9,1,1, 2.396, 10582.958, 329.249, 52800.801 23/01/01,15:44:42,11,11,1, 11.9,1,1, 2.396, 10582.979, 329.295, 52800.855 23/01/01,15:44:42,12,11,1, 11.9,1,1, 2.396, 10582.927, 329.191, 52800.769 23/01/01,15:44:42,13,11,1, 11.9,1,1, 2.396, 10582.954, 329.280, 52800.779 23/01/01,15:44:42,14,11,1, 11.9,1,1, 2.396, 10582.978, 329.225, 52800.796 23/01/01,15:44:42,15,11,1, 11.9,1,1, 2.396, 10582.983, 329.252, 52800.804 23/01/01,15:44:42,16,11,1, 11.9,1,1, 2.396, 10582.962, 329.181, 52800.762 23/01/01,15:44:42,17,11,1, 11.9,1,1, 2.396, 10582.985, 329.197, 52800.742 23/01/01,15:44:42,18,11,1, 11.9,1,1, 2.396, 10582.981, 329.145, 52800.727 23/01/01,15:44:42,19,11,1, 11.9,1,1, 2.396, 10582.994, 329.214, 52800.767 23/01/01,15:44:43,00,11,1, 11.8,1,1, 2.392, 10582.994, 329.214, 52800.767 23/01/01,15:44:43,01,11,1, 11.8,1,1, 2.392, 10582.989, 329.186, 52800.656 23/01/01,15:44:43,02,11,1, 11.8,1,1, 2.392, 10582.944, 329.187, 52800.764 23/01/01,15:44:43,03,11,1, 11.8,1,1, 2.392, 10582.970, 329.148, 52800.772 23/01/01,15:44:43,04,11,1, 11.8,1,1, 2.392, 10582.985, 329.181, 52800.781 23/01/01,15:44:43,05,11,1, 11.8,1,1, 2.392, 10583.009, 329.159, 52800.710 23/01/01,15:44:43,06,11,1, 11.8,1,1, 2.392, 10583.019, 329.194, 52800.745 23/01/01,15:44:43,07,11,1, 11.8,1,1, 2.392, 10583.003, 329.131, 52800.717 23/01/01,15:44:43,08,11,1, 11.8,1,1, 2.392, 10583.025, 329.179, 52800.761 23/01/01,15:44:43,09,11,1, 11.8,1,1, 2.392, 10583.026, 329.097, 52800.656 23/01/01,15:44:43,10,11,1, 11.8,1,1, 2.392, 10583.040, 329.155, 52800.705 23/01/01,15:44:43,11,11,1, 11.8,1,1, 2.392, 10583.036, 329.054, 52800.656 23/01/01,15:44:43,12,11,1, 11.8,1,1, 2.392, 10583.053, 329.130, 52800.729 23/01/01,15:44:43,13,11,1, 11.8,1,1, 2.392, 10583.011, 329.079, 52800.622 23/01/01,15:44:43,14,11,1, 11.8,1,1, 2.392, 10583.073, 329.175, 52800.727 23/01/01,15:44:43,15,11,1, 11.8,1,1, 2.392, 10583.031, 329.026, 52800.621 23/01/01,15:44:43,16,11,1, 11.8,1,1, 2.392, 10583.075, 329.123, 52800.682 23/01/01,15:44:43,17,11,1, 11.8,1,1, 2.392, 10583.057, 329.045, 52800.594 23/01/01,15:44:43,18,11,1, 11.8,1,1, 2.392, 10583.078, 329.150, 52800.680 23/01/01,15:44:43,19,11,1, 11.8,1,1, 2.392, 10583.056, 329.030, 52800.601 23/01/01,15:44:44,00,11,1, 11.9,1,1, 2.393, 10583.053, 329.030, 52800.601 23/01/01,15:44:44,01,11,1, 11.9,1,1, 2.393, 10583.079, 329.028, 52800.564 23/01/01,15:44:44,02,11,1, 11.9,1,1, 2.393, 10583.104, 329.109, 52800.650 23/01/01,15:44:44,03,11,1, 11.9,1,1, 2.393, 10583.103, 329.037, 52800.550 23/01/01,15:44:44,04,11,1, 11.9,1,1, 2.393, 10583.128, 329.128, 52800.635 23/01/01,15:44:44,05,11,1, 11.9,1,1, 2.393, 10583.094, 329.023, 52800.535 23/01/01,15:44:44,06,11,1, 11.9,1,1, 2.393, 10583.117, 329.113, 52800.619 23/01/01,15:44:44,07,11,1, 11.9,1,1, 2.393, 10583.112, 329.041, 52800.550 23/01/01,15:44:44,08,11,1, 11.9,1,1, 2.393, 10583.129, 329.099, 52800.585 23/01/01,15:44:44,09,11,1, 11.9,1,1, 2.393, 10583.147, 329.036, 52800.544 23/01/01,15:44:44,10,11,1, 11.9,1,1, 2.393, 10583.140, 329.091, 52800.559 23/01/01,15:44:44,11,11,1, 11.9,1,1, 2.393, 10583.150, 329.034, 52800.534 23/01/01,15:44:44,12,11,1, 11.9,1,1, 2.393, 10583.149, 329.050, 52800.561 23/01/01,15:44:44,13,11,1, 11.9,1,1, 2.393, 10583.165, 329.024, 52800.489 23/01/01,15:44:44,14,11,1, 11.9,1,1, 2.393, 10583.171, 329.036, 52800.510 23/01/01,15:44:44,15,11,1, 11.9,1,1, 2.393, 10583.176, 329.031, 52800.524 23/01/01,15:44:44,16,11,1, 11.9,1,1, 2.393, 10583.192, 329.012, 52800.515 23/01/01,15:44:44,17,11,1, 11.9,1,1, 2.393, 10583.194, 329.016, 52800.526 23/01/01,15:44:44,18,11,1, 11.9,1,1, 2.393, 10583.178, 328.991, 52800.524 23/01/01,15:44:44,19,11,1, 11.9,1,1, 2.393, 10583.202, 328.990, 52800.551 23/01/01,15:44:45,00,10,1, 11.9,1,1, 2.394, 10583.194, 328.990, 52800.551 23/01/01,15:44:45,01,10,1, 11.9,1,1, 2.394, 10583.233, 329.002, 52800.540 23/01/01,15:44:45,02,10,1, 11.9,1,1, 2.394, 10583.201, 328.969, 52800.555 23/01/01,15:44:45,03,10,1, 11.9,1,1, 2.394, 10583.251, 329.015, 52800.500 23/01/01,15:44:45,04,10,1, 11.9,1,1, 2.394, 10583.233, 328.967, 52800.451 23/01/01,15:44:45,05,10,1, 11.9,1,1, 2.394, 10583.246, 329.018, 52800.518 23/01/01,15:44:45,06,10,1, 11.9,1,1, 2.394, 10583.233, 328.958, 52800.443 23/01/01,15:44:45,07,10,1, 11.9,1,1, 2.394, 10583.267, 329.008, 52800.509 23/01/01,15:44:45,08,10,1, 11.9,1,1, 2.394, 10583.244, 328.909, 52800.463 23/01/01,15:44:45,09,10,1, 11.9,1,1, 2.394, 10583.260, 329.026, 52800.496 23/01/01,15:44:45,10,10,1, 11.9,1,1, 2.394, 10583.240, 328.923, 52800.425 23/01/01,15:44:45,11,10,1, 11.9,1,1, 2.394, 10583.276, 328.990, 52800.473 23/01/01,15:44:45,12,10,1, 11.9,1,1, 2.394, 10583.268, 328.903, 52800.410 23/01/01,15:44:45,13,10,1, 11.9,1,1, 2.394, 10583.305, 328.987, 52800.457 23/01/01,15:44:45,14,10,1, 11.9,1,1, 2.394, 10583.253, 328.895, 52800.377 23/01/01,15:44:45,15,10,1, 11.9,1,1, 2.394, 10583.314, 328.995, 52800.483 23/01/01,15:44:45,16,10,1, 11.9,1,1, 2.394, 10583.279, 328.862, 52800.381 23/01/01,15:44:45,17,10,1, 11.9,1,1, 2.394, 10583.322, 328.969, 52800.436 23/01/01,15:44:45,18,10,1, 11.9,1,1, 2.394, 10583.297, 328.869, 52800.328 23/01/01,15:44:45,19,10,1, 11.9,1,1, 2.394, 10583.350, 328.965, 52800.434 23/01/01,15:44:46,00,10,1, 11.9,1,1, 2.393, 10583.345, 328.965, 52800.434 23/01/01,15:44:46,01,10,1, 11.9,1,1, 2.393, 10583.376, 328.966, 52800.442 23/01/01,15:44:46,02,10,1, 11.9,1,1, 2.393, 10583.340, 328.880, 52800.355 23/01/01,15:44:46,03,10,1, 11.9,1,1, 2.393, 10583.350, 328.950, 52800.422 23/01/01,15:44:46,04,10,1, 11.9,1,1, 2.393, 10583.354, 328.858, 52800.367 23/01/01,15:44:46,05,10,1, 11.9,1,1, 2.393, 10583.383, 328.943, 52800.377 23/01/01,15:44:46,06,10,1, 11.9,1,1, 2.393, 10583.367, 328.858, 52800.308 23/01/01,15:44:46,07,10,1, 11.9,1,1, 2.393, 10583.372, 328.935, 52800.410 23/01/01,15:44:46,08,10,1, 11.9,1,1, 2.393, 10583.382, 328.866, 52800.320 23/01/01,15:44:46,09,10,1, 11.9,1,1, 2.393, 10583.395, 328.921, 52800.382 23/01/01,15:44:46,10,10,1, 11.9,1,1, 2.393, 10583.392, 328.870, 52800.334 23/01/01,15:44:46,11,10,1, 11.9,1,1, 2.393, 10583.430, 328.915, 52800.370 23/01/01,15:44:46,12,10,1, 11.9,1,1, 2.393, 10583.390, 328.849, 52800.300 23/01/01,15:44:46,13,10,1, 11.9,1,1, 2.393, 10583.378, 328.894, 52800.317 23/01/01,15:44:46,14,10,1, 11.9,1,1, 2.393, 10583.428, 328.849, 52800.282 23/01/01,15:44:46,15,10,1, 11.9,1,1, 2.393, 10583.404, 328.871, 52800.349 23/01/01,15:44:46,16,10,1, 11.9,1,1, 2.393, 10583.404, 328.883, 52800.294 23/01/01,15:44:46,17,10,1, 11.9,1,1, 2.393, 10583.416, 328.851, 52800.280 23/01/01,15:44:46,18,10,1, 11.9,1,1, 2.393, 10583.402, 328.873, 52800.289 23/01/01,15:44:46,19,10,1, 11.9,1,1, 2.393, 10583.430, 328.850, 52800.287 23/01/01,15:44:47,00,09,1, 11.9,1,1, 2.396, 10583.428, 328.850, 52800.287 23/01/01,15:44:47,01,09,1, 11.9,1,1, 2.396, 10583.423, 328.819, 52800.243 23/01/01,15:44:47,02,09,1, 11.9,1,1, 2.396, 10583.421, 328.855, 52800.235 23/01/01,15:44:47,03,09,1, 11.9,1,1, 2.396, 10583.433, 328.802, 52800.244 23/01/01,15:44:47,04,09,1, 11.9,1,1, 2.396, 10583.474, 328.870, 52800.272 23/01/01,15:44:47,05,09,1, 11.9,1,1, 2.396, 10583.469, 328.809, 52800.230 23/01/01,15:44:47,06,09,1, 11.9,1,1, 2.396, 10583.467, 328.855, 52800.258 23/01/01,15:44:47,07,09,1, 11.9,1,1, 2.396, 10583.444, 328.793, 52800.241 23/01/01,15:44:47,08,09,1, 11.9,1,1, 2.396, 10583.479, 328.864, 52800.252 23/01/01,15:44:47,09,09,1, 11.9,1,1, 2.396, 10583.454, 328.781, 52800.200 23/01/01,15:44:47,10,09,1, 11.9,1,1, 2.396, 10583.485, 328.870, 52800.253 23/01/01,15:44:47,11,09,1, 11.9,1,1, 2.396, 10583.478, 328.768, 52800.161 23/01/01,15:44:47,12,09,1, 11.9,1,1, 2.396, 10583.490, 328.864, 52800.220 23/01/01,15:44:47,13,09,1, 11.9,1,1, 2.396, 10583.470, 328.751, 52800.158 23/01/01,15:44:47,14,09,1, 11.9,1,1, 2.396, 10583.487, 328.838, 52800.191 23/01/01,15:44:47,15,09,1, 11.9,1,1, 2.396, 10583.458, 328.744, 52800.198 23/01/01,15:44:47,16,09,1, 11.9,1,1, 2.396, 10583.517, 328.847, 52800.296 23/01/01,15:44:47,17,09,1, 11.9,1,1, 2.396, 10583.499, 328.740, 52800.100 23/01/01,15:44:47,18,09,1, 11.9,1,1, 2.396, 10583.539, 328.833, 52800.185 23/01/01,15:44:47,19,09,1, 11.9,1,1, 2.396, 10583.518, 328.729, 52800.123 23/01/01,15:44:48,00,10,1, 11.9,1,1, 2.394, 10583.512, 328.729, 52800.123 23/01/01,15:44:48,01,10,1, 11.9,1,1, 2.394, 10583.529, 328.752, 52800.133 23/01/01,15:44:48,02,10,1, 11.9,1,1, 2.394, 10583.545, 328.841, 52800.222 23/01/01,15:44:48,03,10,1, 11.9,1,1, 2.394, 10583.549, 328.736, 52800.107 23/01/01,15:44:48,04,10,1, 11.9,1,1, 2.394, 10583.568, 328.826, 52800.196 23/01/01,15:44:48,05,10,1, 11.9,1,1, 2.394, 10583.540, 328.715, 52800.031 23/01/01,15:44:48,06,10,1, 11.9,1,1, 2.394, 10583.571, 328.825, 52800.137 23/01/01,15:44:48,07,10,1, 11.9,1,1, 2.394, 10583.553, 328.718, 52800.051 23/01/01,15:44:48,08,10,1, 11.9,1,1, 2.394, 10583.564, 328.790, 52800.135 23/01/01,15:44:48,09,10,1, 11.9,1,1, 2.394, 10583.564, 328.715, 52800.060 23/01/01,15:44:48,10,10,1, 11.9,1,1, 2.394, 10583.584, 328.808, 52800.108 23/01/01,15:44:48,11,10,1, 11.9,1,1, 2.394, 10583.567, 328.718, 52800.081 23/01/01,15:44:48,12,10,1, 11.9,1,1, 2.394, 10583.576, 328.761, 52800.091 23/01/01,15:44:48,13,10,1, 11.9,1,1, 2.394, 10583.578, 328.714, 52800.030 23/01/01,15:44:48,14,10,1, 11.9,1,1, 2.394, 10583.601, 328.755, 52800.065 23/01/01,15:44:48,15,10,1, 11.9,1,1, 2.394, 10583.620, 328.708, 52800.029 23/01/01,15:44:48,16,10,1, 11.9,1,1, 2.394, 10583.639, 328.741, 52800.015 23/01/01,15:44:48,17,10,1, 11.9,1,1, 2.394, 10583.608, 328.701, 52800.067 23/01/01,15:44:48,18,10,1, 11.9,1,1, 2.394, 10583.624, 328.727, 52800.098 23/01/01,15:44:48,19,10,1, 11.9,1,1, 2.394, 10583.650, 328.709, 52800.000 23/01/01,15:44:49,00,10,1, 11.9,1,1, 2.396, 10583.645, 328.709, 52800.000 23/01/01,15:44:49,01,10,1, 11.9,1,1, 2.396, 10583.646, 328.699, 52800.047 23/01/01,15:44:49,02,10,1, 11.9,1,1, 2.396, 10583.644, 328.696, 52800.038 23/01/01,15:44:49,03,10,1, 11.9,1,1, 2.396, 10583.667, 328.708, 52800.031 23/01/01,15:44:49,04,10,1, 11.9,1,1, 2.396, 10583.651, 328.699, 52800.000 23/01/01,15:44:49,05,10,1, 11.9,1,1, 2.396, 10583.692, 328.698, 52800.002 23/01/01,15:44:49,06,10,1, 11.9,1,1, 2.396, 10583.692, 328.692, 52799.976 23/01/01,15:44:49,07,10,1, 11.9,1,1, 2.396, 10583.701, 328.682, 52800.007 23/01/01,15:44:49,08,10,1, 11.9,1,1, 2.396, 10583.691, 328.650, 52799.946 23/01/01,15:44:49,09,10,1, 11.9,1,1, 2.396, 10583.703, 328.697, 52799.994 23/01/01,15:44:49,10,10,1, 11.9,1,1, 2.396, 10583.721, 328.632, 52799.955 23/01/01,15:44:49,11,10,1, 11.9,1,1, 2.396, 10583.730, 328.696, 52799.960 23/01/01,15:44:49,12,10,1, 11.9,1,1, 2.396, 10583.692, 328.622, 52799.903 23/01/01,15:44:49,13,10,1, 11.9,1,1, 2.396, 10583.729, 328.713, 52799.972 23/01/01,15:44:49,14,10,1, 11.9,1,1, 2.396, 10583.729, 328.646, 52799.913 23/01/01,15:44:49,15,10,1, 11.9,1,1, 2.396, 10583.718, 328.714, 52799.952 23/01/01,15:44:49,16,10,1, 11.9,1,1, 2.396, 10583.729, 328.633, 52799.874 23/01/01,15:44:49,17,10,1, 11.9,1,1, 2.396, 10583.762, 328.702, 52799.914 23/01/01,15:44:49,18,10,1, 11.9,1,1, 2.396, 10583.728, 328.608, 52799.897 23/01/01,15:44:49,19,10,1, 11.9,1,1, 2.396, 10583.757, 328.702, 52799.938 23/01/01,15:44:50,00,10,1, 11.9,1,1, 2.394, 10583.754, 328.702, 52799.938 23/01/01,15:44:50,01,10,1, 11.9,1,1, 2.394, 10583.797, 328.690, 52799.953 23/01/01,15:44:50,02,10,1, 11.9,1,1, 2.394, 10583.761, 328.592, 52799.836 23/01/01,15:44:50,03,10,1, 11.9,1,1, 2.394, 10583.818, 328.676, 52799.922 23/01/01,15:44:50,04,10,1, 11.9,1,1, 2.394, 10583.778, 328.553, 52799.830 23/01/01,15:44:50,05,10,1, 11.9,1,1, 2.394, 10583.812, 328.654, 52799.913 23/01/01,15:44:50,06,10,1, 11.9,1,1, 2.394, 10583.787, 328.561, 52799.841 23/01/01,15:44:50,07,10,1, 11.9,1,1, 2.394, 10583.839, 328.659, 52799.930 23/01/01,15:44:50,08,10,1, 11.9,1,1, 2.394, 10583.804, 328.556, 52799.836 23/01/01,15:44:50,09,10,1, 11.9,1,1, 2.394, 10583.865, 328.679, 52799.922 23/01/01,15:44:50,10,10,1, 11.9,1,1, 2.394, 10583.826, 328.567, 52799.832 23/01/01,15:44:50,11,10,1, 11.9,1,1, 2.394, 10583.863, 328.638, 52799.886 23/01/01,15:44:50,12,10,1, 11.9,1,1, 2.394, 10583.845, 328.570, 52799.841 23/01/01,15:44:50,13,10,1, 11.9,1,1, 2.394, 10583.857, 328.623, 52799.877 23/01/01,15:44:50,14,10,1, 11.9,1,1, 2.394, 10583.838, 328.530, 52799.796 23/01/01,15:44:50,15,10,1, 11.9,1,1, 2.394, 10583.878, 328.621, 52799.823 23/01/01,15:44:50,16,10,1, 11.9,1,1, 2.394, 10583.882, 328.540, 52799.807 23/01/01,15:44:50,17,10,1, 11.9,1,1, 2.394, 10583.897, 328.600, 52799.828 23/01/01,15:44:50,18,10,1, 11.9,1,1, 2.394, 10583.882, 328.559, 52799.812 23/01/01,15:44:50,19,10,1, 11.9,1,1, 2.394, 10583.887, 328.586, 52799.822 23/01/01,15:44:51,00,10,1, 11.8,1,1, 2.394, 10583.879, 328.586, 52799.822 23/01/01,15:44:51,01,10,1, 11.8,1,1, 2.394, 10583.920, 328.558, 52799.783 23/01/01,15:44:51,02,10,1, 11.8,1,1, 2.394, 10583.913, 328.512, 52799.788 23/01/01,15:44:51,03,10,1, 11.8,1,1, 2.394, 10583.912, 328.551, 52799.756 23/01/01,15:44:51,04,10,1, 11.8,1,1, 2.394, 10583.915, 328.526, 52799.770 23/01/01,15:44:51,05,10,1, 11.8,1,1, 2.394, 10583.925, 328.545, 52799.761 23/01/01,15:44:51,06,10,1, 11.8,1,1, 2.394, 10583.907, 328.544, 52799.794 23/01/01,15:44:51,07,10,1, 11.8,1,1, 2.394, 10583.930, 328.520, 52799.792 23/01/01,15:44:51,08,10,1, 11.8,1,1, 2.394, 10583.917, 328.506, 52799.725 23/01/01,15:44:51,09,10,1, 11.8,1,1, 2.394, 10583.917, 328.522, 52799.724 23/01/01,15:44:51,10,10,1, 11.8,1,1, 2.394, 10583.942, 328.520, 52799.744 23/01/01,15:44:51,11,10,1, 11.8,1,1, 2.394, 10583.957, 328.487, 52799.730 23/01/01,15:44:51,12,10,1, 11.8,1,1, 2.394, 10583.971, 328.518, 52799.758 23/01/01,15:44:51,13,10,1, 11.8,1,1, 2.394, 10583.964, 328.487, 52799.698 23/01/01,15:44:51,14,10,1, 11.8,1,1, 2.394, 10583.975, 328.518, 52799.735 23/01/01,15:44:51,15,10,1, 11.8,1,1, 2.394, 10583.962, 328.454, 52799.705 23/01/01,15:44:51,16,10,1, 11.8,1,1, 2.394, 10583.969, 328.514, 52799.717 23/01/01,15:44:51,17,10,1, 11.8,1,1, 2.394, 10583.991, 328.445, 52799.650 23/01/01,15:44:51,18,10,1, 11.8,1,1, 2.394, 10584.003, 328.503, 52799.714 23/01/01,15:44:51,19,10,1, 11.8,1,1, 2.394, 10583.987, 328.444, 52799.633 23/01/01,15:44:52,00,10,1, 11.9,1,1, 2.394, 10583.979, 328.444, 52799.633 23/01/01,15:44:52,01,10,1, 11.9,1,1, 2.394, 10583.985, 328.421, 52799.604 23/01/01,15:44:52,02,10,1, 11.9,1,1, 2.394, 10584.058, 328.506, 52799.669 23/01/01,15:44:52,03,10,1, 11.9,1,1, 2.394, 10584.020, 328.424, 52799.623 23/01/01,15:44:52,04,10,1, 11.9,1,1, 2.394, 10584.051, 328.491, 52799.697 23/01/01,15:44:52,05,10,1, 11.9,1,1, 2.394, 10584.002, 328.392, 52799.689 23/01/01,15:44:52,06,10,1, 11.9,1,1, 2.394, 10584.088, 328.482, 52799.624 23/01/01,15:44:52,07,10,1, 11.9,1,1, 2.394, 10584.043, 328.396, 52799.563 23/01/01,15:44:52,08,10,1, 11.9,1,1, 2.394, 10584.084, 328.477, 52799.640 23/01/01,15:44:52,09,10,1, 11.9,1,1, 2.394, 10584.067, 328.381, 52799.576 23/01/01,15:44:52,10,10,1, 11.9,1,1, 2.394, 10584.069, 328.466, 52799.655 23/01/01,15:44:52,11,10,1, 11.9,1,1, 2.394, 10584.078, 328.336, 52799.600 23/01/01,15:44:52,12,10,1, 11.9,1,1, 2.394, 10584.103, 328.446, 52799.630 23/01/01,15:44:52,13,10,1, 11.9,1,1, 2.394, 10584.079, 328.336, 52799.548 23/01/01,15:44:52,14,10,1, 11.9,1,1, 2.394, 10584.082, 328.438, 52799.631 23/01/01,15:44:52,15,10,1, 11.9,1,1, 2.394, 10584.071, 328.319, 52799.531 23/01/01,15:44:52,16,10,1, 11.9,1,1, 2.394, 10584.119, 328.451, 52799.637 23/01/01,15:44:52,17,10,1, 11.9,1,1, 2.394, 10584.106, 328.354, 52799.551 23/01/01,15:44:52,18,10,1, 11.9,1,1, 2.394, 10584.122, 328.440, 52799.632 23/01/01,15:44:52,19,10,1, 11.9,1,1, 2.394, 10584.119, 328.344, 52799.488 23/01/01,15:44:53,00,10,1, 11.9,1,1, 2.395, 10584.112, 328.344, 52799.488 23/01/01,15:44:53,01,10,1, 11.9,1,1, 2.395, 10584.153, 328.324, 52799.488 23/01/01,15:44:53,02,10,1, 11.9,1,1, 2.395, 10584.163, 328.408, 52799.546 23/01/01,15:44:53,03,10,1, 11.9,1,1, 2.395, 10584.140, 328.305, 52799.499 23/01/01,15:44:53,04,10,1, 11.9,1,1, 2.395, 10584.185, 328.397, 52799.548 23/01/01,15:44:53,05,10,1, 11.9,1,1, 2.395, 10584.159, 328.340, 52799.506 23/01/01,15:44:53,06,10,1, 11.9,1,1, 2.395, 10584.184, 328.400, 52799.543 23/01/01,15:44:53,07,10,1, 11.9,1,1, 2.395, 10584.185, 328.319, 52799.497 23/01/01,15:44:53,08,10,1, 11.9,1,1, 2.395, 10584.192, 328.376, 52799.504 23/01/01,15:44:53,09,10,1, 11.9,1,1, 2.395, 10584.200, 328.304, 52799.454 23/01/01,15:44:53,10,10,1, 11.9,1,1, 2.395, 10584.190, 328.349, 52799.510 23/01/01,15:44:53,11,10,1, 11.9,1,1, 2.395, 10584.176, 328.323, 52799.454 23/01/01,15:44:53,12,10,1, 11.9,1,1, 2.395, 10584.209, 328.336, 52799.450 23/01/01,15:44:53,13,10,1, 11.9,1,1, 2.395, 10584.186, 328.287, 52799.430 23/01/01,15:44:53,14,10,1, 11.9,1,1, 2.395, 10584.207, 328.317, 52799.473 23/01/01,15:44:53,15,10,1, 11.9,1,1, 2.395, 10584.193, 328.311, 52799.428 23/01/01,15:44:53,16,10,1, 11.9,1,1, 2.395, 10584.210, 328.293, 52799.459 23/01/01,15:44:53,17,10,1, 11.9,1,1, 2.395, 10584.232, 328.255, 52799.453 23/01/01,15:44:53,18,10,1, 11.9,1,1, 2.395, 10584.224, 328.266, 52799.438 23/01/01,15:44:53,19,10,1, 11.9,1,1, 2.395, 10584.246, 328.300, 52799.429 23/01/01,15:44:54,00,10,1, 11.9,1,1, 2.396, 10584.238, 328.300, 52799.429 23/01/01,15:44:54,01,10,1, 11.9,1,1, 2.396, 10584.259, 328.282, 52799.443 23/01/01,15:44:54,02,10,1, 11.9,1,1, 2.396, 10584.233, 328.233, 52799.400 23/01/01,15:44:54,03,10,1, 11.9,1,1, 2.396, 10584.285, 328.271, 52799.391 23/01/01,15:44:54,04,10,1, 11.9,1,1, 2.396, 10584.258, 328.236, 52799.397 23/01/01,15:44:54,05,10,1, 11.9,1,1, 2.396, 10584.253, 328.259, 52799.394 23/01/01,15:44:54,06,10,1, 11.9,1,1, 2.396, 10584.282, 328.213, 52799.380 23/01/01,15:44:54,07,10,1, 11.9,1,1, 2.396, 10584.316, 328.243, 52799.411 23/01/01,15:44:54,08,10,1, 11.9,1,1, 2.396, 10584.282, 328.177, 52799.334 23/01/01,15:44:54,09,10,1, 11.9,1,1, 2.396, 10584.327, 328.249, 52799.392 23/01/01,15:44:54,10,10,1, 11.9,1,1, 2.396, 10584.304, 328.173, 52799.321 23/01/01,15:44:54,11,10,1, 11.9,1,1, 2.396, 10584.318, 328.258, 52799.360 23/01/01,15:44:54,12,10,1, 11.9,1,1, 2.396, 10584.301, 328.165, 52799.308 23/01/01,15:44:54,13,10,1, 11.9,1,1, 2.396, 10584.335, 328.229, 52799.371 23/01/01,15:44:54,14,10,1, 11.9,1,1, 2.396, 10584.316, 328.109, 52799.304 23/01/01,15:44:54,15,10,1, 11.9,1,1, 2.396, 10584.352, 328.230, 52799.366 23/01/01,15:44:54,16,10,1, 11.9,1,1, 2.396, 10584.337, 328.126, 52799.287 23/01/01,15:44:54,17,10,1, 11.9,1,1, 2.396, 10584.352, 328.231, 52799.347 23/01/01,15:44:54,18,10,1, 11.9,1,1, 2.396, 10584.345, 328.107, 52799.256 23/01/01,15:44:54,19,10,1, 11.9,1,1, 2.396, 10584.370, 328.211, 52799.324 23/01/01,15:44:55,00,10,1, 11.9,1,1, 2.394, 10584.363, 328.211, 52799.324 23/01/01,15:44:55,01,10,1, 11.9,1,1, 2.394, 10584.369, 328.182, 52799.324 23/01/01,15:44:55,02,10,1, 11.9,1,1, 2.394, 10584.359, 328.076, 52799.277 23/01/01,15:44:55,03,10,1, 11.9,1,1, 2.394, 10584.398, 328.174, 52799.303 23/01/01,15:44:55,04,10,1, 11.9,1,1, 2.394, 10584.389, 328.080, 52799.254 23/01/01,15:44:55,05,10,1, 11.9,1,1, 2.394, 10584.399, 328.161, 52799.282 23/01/01,15:44:55,06,10,1, 11.9,1,1, 2.394, 10584.393, 328.059, 52799.244 23/01/01,15:44:55,07,10,1, 11.9,1,1, 2.394, 10584.413, 328.111, 52799.279 23/01/01,15:44:55,08,10,1, 11.9,1,1, 2.394, 10584.394, 328.055, 52799.213 23/01/01,15:44:55,09,10,1, 11.9,1,1, 2.394, 10584.407, 328.098, 52799.276 23/01/01,15:44:55,10,10,1, 11.9,1,1, 2.394, 10584.422, 328.065, 52799.224 23/01/01,15:44:55,11,10,1, 11.9,1,1, 2.394, 10584.448, 328.084, 52799.250 23/01/01,15:44:55,12,10,1, 11.9,1,1, 2.394, 10584.435, 328.065, 52799.201 23/01/01,15:44:55,13,10,1, 11.9,1,1, 2.394, 10584.451, 328.079, 52799.220 23/01/01,15:44:55,14,10,1, 11.9,1,1, 2.394, 10584.460, 328.040, 52799.208 23/01/01,15:44:55,15,10,1, 11.9,1,1, 2.394, 10584.453, 328.052, 52799.239 23/01/01,15:44:55,16,10,1, 11.9,1,1, 2.394, 10584.452, 328.028, 52799.237 23/01/01,15:44:55,17,10,1, 11.9,1,1, 2.394, 10584.461, 328.032, 52799.203 23/01/01,15:44:55,18,10,1, 11.9,1,1, 2.394, 10584.474, 328.064, 52799.245 23/01/01,15:44:55,19,10,1, 11.9,1,1, 2.394, 10584.476, 328.008, 52799.199 23/01/01,15:44:56,00,10,1, 11.9,1,1, 2.396, 10584.471, 328.008, 52799.199 23/01/01,15:44:56,01,10,1, 11.9,1,1, 2.396, 10584.510, 327.994, 52799.122 23/01/01,15:44:56,02,10,1, 11.9,1,1, 2.396, 10584.495, 328.045, 52799.221 23/01/01,15:44:56,03,10,1, 11.9,1,1, 2.396, 10584.495, 327.987, 52799.207 23/01/01,15:44:56,04,10,1, 11.9,1,1, 2.396, 10584.542, 328.025, 52799.207 23/01/01,15:44:56,05,10,1, 11.9,1,1, 2.396, 10584.506, 327.957, 52799.159 23/01/01,15:44:56,06,10,1, 11.9,1,1, 2.396, 10584.524, 328.044, 52799.210 23/01/01,15:44:56,07,10,1, 11.9,1,1, 2.396, 10584.540, 327.962, 52799.144 23/01/01,15:44:56,08,10,1, 11.9,1,1, 2.396, 10584.552, 328.004, 52798.915 23/01/01,15:44:56,09,10,1, 11.9,1,1, 2.396, 10584.497, 327.934, 52799.155 23/01/01,15:44:56,10,10,1, 11.9,1,1, 2.396, 10584.535, 328.016, 52799.241 23/01/01,15:44:56,11,10,1, 11.9,1,1, 2.396, 10584.512, 327.894, 52799.101 23/01/01,15:44:56,12,10,1, 11.9,1,1, 2.396, 10584.560, 328.014, 52799.163 23/01/01,15:44:56,13,10,1, 11.9,1,1, 2.396, 10584.554, 327.889, 52799.100 23/01/01,15:44:56,14,10,1, 11.9,1,1, 2.396, 10584.575, 327.998, 52799.130 23/01/01,15:44:56,15,10,1, 11.9,1,1, 2.396, 10584.567, 327.881, 52799.127 23/01/01,15:44:56,16,10,1, 11.9,1,1, 2.396, 10584.594, 327.962, 52799.172 23/01/01,15:44:56,17,10,1, 11.9,1,1, 2.396, 10584.573, 327.875, 52799.123 23/01/01,15:44:56,18,10,1, 11.9,1,1, 2.396, 10584.604, 327.930, 52799.176 23/01/01,15:44:56,19,10,1, 11.9,1,1, 2.396, 10584.592, 327.847, 52799.116 23/01/01,15:44:57,00,10,1, 11.9,1,1, 2.393, 10584.588, 327.847, 52799.116 23/01/01,15:44:57,01,10,1, 11.9,1,1, 2.393, 10584.605, 327.853, 52799.127 23/01/01,15:44:57,02,10,1, 11.9,1,1, 2.393, 10584.649, 327.953, 52799.315 23/01/01,15:44:57,03,10,1, 11.9,1,1, 2.393, 10584.634, 327.919, 52799.309 23/01/01,15:44:57,04,10,1, 11.9,1,1, 2.393, 10584.630, 327.911, 52799.282 23/01/01,15:44:57,05,10,1, 11.9,1,1, 2.393, 10584.661, 327.909, 52799.274 23/01/01,15:44:57,06,10,1, 11.9,1,1, 2.393, 10584.644, 327.892, 52799.300 23/01/01,15:44:57,07,10,1, 11.9,1,1, 2.393, 10584.664, 327.874, 52799.319 23/01/01,15:44:57,08,10,1, 11.9,1,1, 2.393, 10584.670, 327.895, 52799.299 23/01/01,15:44:57,09,10,1, 11.9,1,1, 2.393, 10584.649, 327.854, 52799.286 23/01/01,15:44:57,10,10,1, 11.9,1,1, 2.393, 10584.662, 327.853, 52799.296 23/01/01,15:44:57,11,10,1, 11.9,1,1, 2.393, 10584.677, 327.856, 52799.286 23/01/01,15:44:57,12,10,1, 11.9,1,1, 2.393, 10584.668, 327.850, 52799.276 23/01/01,15:44:57,13,10,1, 11.9,1,1, 2.393, 10584.700, 327.824, 52799.277 23/01/01,15:44:57,14,10,1, 11.9,1,1, 2.393, 10584.685, 327.841, 52799.260 23/01/01,15:44:57,15,10,1, 11.9,1,1, 2.393, 10584.690, 327.824, 52799.276 23/01/01,15:44:57,16,10,1, 11.9,1,1, 2.393, 10584.695, 327.819, 52799.265 23/01/01,15:44:57,17,10,1, 11.9,1,1, 2.393, 10584.742, 327.828, 52799.261 23/01/01,15:44:57,18,10,1, 11.9,1,1, 2.393, 10584.715, 327.816, 52799.236 23/01/01,15:44:57,19,10,1, 11.9,1,1, 2.393, 10584.739, 327.809, 52799.237 23/01/01,15:44:58,00,11,1, 11.9,1,1, 2.393, 10584.738, 327.809, 52799.237 23/01/01,15:44:58,01,11,1, 11.9,1,1, 2.393, 10584.735, 327.796, 52799.235 23/01/01,15:44:58,02,11,1, 11.9,1,1, 2.393, 10584.740, 327.792, 52799.204 23/01/01,15:44:58,03,11,1, 11.9,1,1, 2.393, 10584.756, 327.780, 52799.197 23/01/01,15:44:58,04,11,1, 11.9,1,1, 2.393, 10584.739, 327.773, 52799.189 23/01/01,15:44:58,05,11,1, 11.9,1,1, 2.393, 10584.761, 327.771, 52799.217 23/01/01,15:44:58,06,11,1, 11.9,1,1, 2.393, 10584.772, 327.765, 52799.410 23/01/01,15:44:58,07,11,1, 11.9,1,1, 2.393, 10584.779, 327.750, 52799.100 23/01/01,15:44:58,08,11,1, 11.9,1,1, 2.393, 10584.763, 327.745, 52799.135 23/01/01,15:44:58,09,11,1, 11.9,1,1, 2.393, 10584.767, 327.732, 52799.152 23/01/01,15:44:58,10,11,1, 11.9,1,1, 2.393, 10584.807, 327.739, 52799.160 23/01/01,15:44:58,11,11,1, 11.9,1,1, 2.393, 10584.789, 327.720, 52799.120 23/01/01,15:44:58,12,11,1, 11.9,1,1, 2.393, 10584.798, 327.709, 52799.164 23/01/01,15:44:58,13,11,1, 11.9,1,1, 2.393, 10584.789, 327.698, 52799.146 23/01/01,15:44:58,14,11,1, 11.9,1,1, 2.393, 10584.776, 327.694, 52799.156 23/01/01,15:44:58,15,11,1, 11.9,1,1, 2.393, 10584.809, 327.686, 52799.139 23/01/01,15:44:58,16,11,1, 11.9,1,1, 2.393, 10584.826, 327.692, 52799.141 23/01/01,15:44:58,17,11,1, 11.9,1,1, 2.393, 10584.826, 327.671, 52799.116 23/01/01,15:44:58,18,11,1, 11.9,1,1, 2.393, 10584.805, 327.686, 52799.118 23/01/01,15:44:58,19,11,1, 11.9,1,1, 2.393, 10584.819, 327.674, 52799.093 23/01/01,15:44:59,00,11,1, 11.8,1,1, 2.396, 10584.813, 327.674, 52799.093 23/01/01,15:44:59,01,11,1, 11.8,1,1, 2.396, 10584.827, 327.673, 52799.084 23/01/01,15:44:59,02,11,1, 11.8,1,1, 2.396, 10584.797, 327.649, 52799.077 23/01/01,15:44:59,03,11,1, 11.8,1,1, 2.396, 10584.824, 327.641, 52799.099 23/01/01,15:44:59,04,11,1, 11.8,1,1, 2.396, 10584.842, 327.628, 52799.103 23/01/01,15:44:59,05,11,1, 11.8,1,1, 2.396, 10584.848, 327.624, 52799.063 23/01/01,15:44:59,06,11,1, 11.8,1,1, 2.396, 10584.820, 327.614, 52799.051 23/01/01,15:44:59,07,11,1, 11.8,1,1, 2.396, 10584.855, 327.608, 52799.080 23/01/01,15:44:59,08,11,1, 11.8,1,1, 2.396, 10584.850, 327.595, 52799.039 23/01/01,15:44:59,09,11,1, 11.8,1,1, 2.396, 10584.856, 327.592, 52799.066 23/01/01,15:44:59,10,11,1, 11.8,1,1, 2.396, 10584.864, 327.584, 52799.057 23/01/01,15:44:59,11,11,1, 11.8,1,1, 2.396, 10584.876, 327.564, 52799.089 23/01/01,15:44:59,12,11,1, 11.8,1,1, 2.396, 10584.864, 327.588, 52799.022 23/01/01,15:44:59,13,11,1, 11.8,1,1, 2.396, 10584.835, 327.566, 52799.053 23/01/01,15:44:59,14,11,1, 11.8,1,1, 2.396, 10584.869, 327.549, 52799.039 23/01/01,15:44:59,15,11,1, 11.8,1,1, 2.396, 10584.866, 327.566, 52799.052 23/01/01,15:44:59,16,11,1, 11.8,1,1, 2.396, 10584.856, 327.561, 52799.037 23/01/01,15:44:59,17,11,1, 11.8,1,1, 2.396, 10584.860, 327.541, 52798.886 23/01/01,15:44:59,18,11,1, 11.8,1,1, 2.396, 10584.884, 327.540, 52799.056 23/01/01,15:44:59,19,11,1, 11.8,1,1, 2.396, 10584.865, 327.511, 52799.021 23/01/01,15:45:00,00,11,1, 11.9,1,1, 2.398, 10584.863, 327.511, 52799.021 23/01/01,15:45:00,01,11,1, 11.9,1,1, 2.398, 10584.887, 327.501, 52799.009 23/01/01,15:45:00,02,11,1, 11.9,1,1, 2.398, 10584.851, 327.502, 52798.803 23/01/01,15:45:00,03,11,1, 11.9,1,1, 2.398, 10584.867, 327.464, 52798.781 23/01/01,15:45:00,04,11,1, 11.9,1,1, 2.398, 10584.870, 327.488, 52798.772 23/01/01,15:45:00,05,11,1, 11.9,1,1, 2.398, 10584.907, 327.453, 52798.746 23/01/01,15:45:00,06,11,1, 11.9,1,1, 2.398, 10584.886, 327.460, 52798.718 23/01/01,15:45:00,07,11,1, 11.9,1,1, 2.398, 10584.911, 327.432, 52798.734 23/01/01,15:45:00,08,11,1, 11.9,1,1, 2.398, 10584.879, 327.422, 52798.707 23/01/01,15:45:00,09,11,1, 11.9,1,1, 2.398, 10584.930, 327.432, 52798.726 23/01/01,15:45:00,10,11,1, 11.9,1,1, 2.398, 10584.907, 327.404, 52798.717 23/01/01,15:45:00,11,11,1, 11.9,1,1, 2.398, 10584.896, 327.451, 52798.733 23/01/01,15:45:00,12,11,1, 11.9,1,1, 2.398, 10584.866, 327.352, 52798.648 23/01/01,15:45:00,13,11,1, 11.9,1,1, 2.398, 10584.909, 327.418, 52798.759 23/01/01,15:45:00,14,11,1, 11.9,1,1, 2.398, 10584.895, 327.355, 52798.682 23/01/01,15:45:00,15,11,1, 11.9,1,1, 2.398, 10584.934, 327.403, 52798.767 23/01/01,15:45:00,16,11,1, 11.9,1,1, 2.398, 10584.939, 327.317, 52798.612 23/01/01,15:45:00,17,11,1, 11.9,1,1, 2.398, 10584.931, 327.393, 52798.572 23/01/01,15:45:00,18,11,1, 11.9,1,1, 2.398, 10584.888, 327.289, 52798.642 23/01/01,15:45:00,19,11,1, 11.9,1,1, 2.398, 10584.909, 327.376, 52798.712 23/01/01,15:45:01,00,11,1, 11.9,1,1, 2.395, 10584.905, 327.376, 52798.712 23/01/01,15:45:01,01,11,1, 11.9,1,1, 2.395, 10584.960, 327.368, 52798.691 23/01/01,15:45:01,02,11,1, 11.9,1,1, 2.395, 10584.933, 327.274, 52798.601 23/01/01,15:45:01,03,11,1, 11.9,1,1, 2.395, 10584.931, 327.324, 52798.676 23/01/01,15:45:01,04,11,1, 11.9,1,1, 2.395, 10584.892, 327.253, 52798.600 23/01/01,15:45:01,05,11,1, 11.9,1,1, 2.395, 10584.948, 327.344, 52798.664 23/01/01,15:45:01,06,11,1, 11.9,1,1, 2.395, 10584.923, 327.243, 52798.591 23/01/01,15:45:01,07,11,1, 11.9,1,1, 2.395, 10584.933, 327.317, 52798.642 23/01/01,15:45:01,08,11,1, 11.9,1,1, 2.395, 10584.924, 327.218, 52798.548 23/01/01,15:45:01,09,11,1, 11.9,1,1, 2.395, 10584.950, 327.311, 52798.655 23/01/01,15:45:01,10,11,1, 11.9,1,1, 2.395, 10584.912, 327.188, 52798.524 23/01/01,15:45:01,11,11,1, 11.9,1,1, 2.395, 10584.946, 327.287, 52798.634 23/01/01,15:45:01,12,11,1, 11.9,1,1, 2.395, 10584.951, 327.165, 52798.541 23/01/01,15:45:01,13,11,1, 11.9,1,1, 2.395, 10584.948, 327.259, 52798.610 23/01/01,15:45:01,14,11,1, 11.9,1,1, 2.395, 10584.961, 327.164, 52798.534 23/01/01,15:45:01,15,11,1, 11.9,1,1, 2.395, 10584.982, 327.219, 52798.610 23/01/01,15:45:01,16,11,1, 11.9,1,1, 2.395, 10584.951, 327.144, 52798.519 23/01/01,15:45:01,17,11,1, 11.9,1,1, 2.395, 10584.974, 327.196, 52798.582 23/01/01,15:45:01,18,11,1, 11.9,1,1, 2.395, 10584.937, 327.126, 52798.507 23/01/01,15:45:01,19,11,1, 11.9,1,1, 2.395, 10584.976, 327.190, 52798.547 23/01/01,15:45:02,00,11,1, 12.0,1,1, 2.389, 10584.972, 327.190, 52798.547 23/01/01,15:45:02,01,11,1, 12.0,1,1, 2.389, 10584.976, 327.192, 52798.539 23/01/01,15:45:02,02,11,1, 12.0,1,1, 2.389, 10584.974, 327.088, 52798.510 23/01/01,15:45:02,03,11,1, 12.0,1,1, 2.389, 10584.984, 327.166, 52798.535 23/01/01,15:45:02,04,11,1, 12.0,1,1, 2.389, 10584.966, 327.085, 52798.532 23/01/01,15:45:02,05,11,1, 12.0,1,1, 2.389, 10584.960, 327.121, 52798.514 23/01/01,15:45:02,06,11,1, 12.0,1,1, 2.389, 10584.966, 327.092, 52798.481 23/01/01,15:45:02,07,11,1, 12.0,1,1, 2.389, 10584.955, 327.104, 52798.470 23/01/01,15:45:02,08,11,1, 12.0,1,1, 2.389, 10584.959, 327.062, 52798.467 23/01/01,15:45:02,09,11,1, 12.0,1,1, 2.389, 10584.980, 327.096, 52798.502 23/01/01,15:45:02,10,11,1, 12.0,1,1, 2.389, 10584.961, 327.049, 52798.468 23/01/01,15:45:02,11,11,1, 12.0,1,1, 2.389, 10584.957, 327.104, 52798.492 23/01/01,15:45:02,12,11,1, 12.0,1,1, 2.389, 10584.965, 327.054, 52798.418 23/01/01,15:45:02,13,11,1, 12.0,1,1, 2.389, 10584.956, 327.088, 52798.453 23/01/01,15:45:02,14,11,1, 12.0,1,1, 2.389, 10584.938, 327.040, 52798.447 23/01/01,15:45:02,15,11,1, 12.0,1,1, 2.389, 10584.952, 327.021, 52798.445 23/01/01,15:45:02,16,11,1, 12.0,1,1, 2.389, 10584.968, 327.040, 52798.563 23/01/01,15:45:02,17,11,1, 12.0,1,1, 2.389, 10584.972, 327.034, 52798.470 23/01/01,15:45:02,18,11,1, 12.0,1,1, 2.389, 10584.957, 327.041, 52798.459 23/01/01,15:45:02,19,11,1, 12.0,1,1, 2.389, 10584.965, 327.007, 52798.390 23/01/01,15:45:03,00,11,1, 11.9,1,1, 2.397, 10584.964, 327.007, 52798.390 23/01/01,15:45:03,01,11,1, 11.9,1,1, 2.397, 10584.930, 327.018, 52798.552 23/01/01,15:45:03,02,11,1, 11.9,1,1, 2.397, 10584.930, 327.018, 52798.440 23/01/01,15:45:03,03,11,1, 11.9,1,1, 2.397, 10584.920, 326.949, 52798.420 23/01/01,15:45:03,04,11,1, 11.9,1,1, 2.397, 10584.962, 327.017, 52798.409 23/01/01,15:45:03,05,11,1, 11.9,1,1, 2.397, 10584.932, 326.943, 52798.379 23/01/01,15:45:03,06,11,1, 11.9,1,1, 2.397, 10584.965, 326.995, 52798.416 23/01/01,15:45:03,07,11,1, 11.9,1,1, 2.397, 10584.936, 326.925, 52798.644 23/01/01,15:45:03,08,11,1, 11.9,1,1, 2.397, 10584.975, 326.996, 52798.466 23/01/01,15:45:03,09,11,1, 11.9,1,1, 2.397, 10584.962, 326.885, 52798.328 23/01/01,15:45:03,10,11,1, 11.9,1,1, 2.397, 10584.981, 326.964, 52798.428 23/01/01,15:45:03,11,11,1, 11.9,1,1, 2.397, 10584.941, 326.846, 52798.324 23/01/01,15:45:03,12,11,1, 11.9,1,1, 2.397, 10584.956, 326.942, 52798.395 23/01/01,15:45:03,13,11,1, 11.9,1,1, 2.397, 10584.951, 326.867, 52798.342 23/01/01,15:45:03,14,11,1, 11.9,1,1, 2.397, 10584.995, 326.959, 52798.427 23/01/01,15:45:03,15,11,1, 11.9,1,1, 2.397, 10584.946, 326.829, 52798.353 23/01/01,15:45:03,16,11,1, 11.9,1,1, 2.397, 10584.994, 326.930, 52798.376 23/01/01,15:45:03,17,11,1, 11.9,1,1, 2.397, 10584.940, 326.798, 52798.322 23/01/01,15:45:03,18,11,1, 11.9,1,1, 2.397, 10584.966, 326.910, 52798.376 23/01/01,15:45:03,19,11,1, 11.9,1,1, 2.397, 10584.943, 326.803, 52798.274 23/01/01,15:45:04,00,09,1, 11.9,1,1, 2.390, 10584.939, 326.803, 52798.274 23/01/01,15:45:04,01,09,1, 11.9,1,1, 2.390, 10584.960, 326.792, 52798.323 23/01/01,15:45:04,02,09,1, 11.9,1,1, 2.390, 10584.960, 326.868, 52798.368 23/01/01,15:45:04,03,09,1, 11.9,1,1, 2.390, 10584.945, 326.766, 52798.297 23/01/01,15:45:04,04,09,1, 11.9,1,1, 2.390, 10584.975, 326.852, 52798.354 23/01/01,15:45:04,05,09,1, 11.9,1,1, 2.390, 10584.950, 326.749, 52798.264 23/01/01,15:45:04,06,09,1, 11.9,1,1, 2.390, 10584.974, 326.836, 52798.313 23/01/01,15:45:04,07,09,1, 11.9,1,1, 2.390, 10584.938, 326.740, 52798.252 23/01/01,15:45:04,08,09,1, 11.9,1,1, 2.390, 10584.953, 326.811, 52798.275 23/01/01,15:45:04,09,09,1, 11.9,1,1, 2.390, 10584.943, 326.764, 52798.241 23/01/01,15:45:04,10,09,1, 11.9,1,1, 2.390, 10584.968, 326.810, 52798.306 23/01/01,15:45:04,11,09,1, 11.9,1,1, 2.390, 10584.947, 326.745, 52798.251 23/01/01,15:45:04,12,09,1, 11.9,1,1, 2.390, 10584.952, 326.787, 52798.251 23/01/01,15:45:04,13,09,1, 11.9,1,1, 2.390, 10584.937, 326.735, 52798.243 23/01/01,15:45:04,14,09,1, 11.9,1,1, 2.390, 10584.943, 326.740, 52798.258 23/01/01,15:45:04,15,09,1, 11.9,1,1, 2.390, 10584.941, 326.718, 52798.247 23/01/01,15:45:04,16,09,1, 11.9,1,1, 2.390, 10584.939, 326.728, 52798.243 23/01/01,15:45:04,17,09,1, 11.9,1,1, 2.390, 10584.950, 326.689, 52798.285 23/01/01,15:45:04,18,09,1, 11.9,1,1, 2.390, 10584.940, 326.695, 52798.255 23/01/01,15:45:04,19,09,1, 11.9,1,1, 2.390, 10584.952, 326.688, 52798.240 23/01/01,15:45:05,00,09,1, 11.9,1,1, 2.394, 10584.947, 326.688, 52798.240 23/01/01,15:45:05,01,09,1, 11.9,1,1, 2.394, 10584.949, 326.678, 52798.236 23/01/01,15:45:05,02,09,1, 11.9,1,1, 2.394, 10584.940, 326.658, 52798.181 23/01/01,15:45:05,03,09,1, 11.9,1,1, 2.394, 10584.960, 326.684, 52798.245 23/01/01,15:45:05,04,09,1, 11.9,1,1, 2.394, 10584.932, 326.655, 52798.211 23/01/01,15:45:05,05,09,1, 11.9,1,1, 2.394, 10584.948, 326.688, 52798.220 23/01/01,15:45:05,06,09,1, 11.9,1,1, 2.394, 10584.938, 326.627, 52798.156 23/01/01,15:45:05,07,09,1, 11.9,1,1, 2.394, 10584.932, 326.671, 52798.212 23/01/01,15:45:05,08,09,1, 11.9,1,1, 2.394, 10584.923, 326.586, 52798.175 23/01/01,15:45:05,09,09,1, 11.9,1,1, 2.394, 10584.928, 326.660, 52798.207 23/01/01,15:45:05,10,09,1, 11.9,1,1, 2.394, 10584.917, 326.566, 52798.131 23/01/01,15:45:05,11,09,1, 11.9,1,1, 2.394, 10584.945, 326.637, 52798.236 23/01/01,15:45:05,12,09,1, 11.9,1,1, 2.394, 10584.913, 326.539, 52798.121 23/01/01,15:45:05,13,09,1, 11.9,1,1, 2.394, 10584.958, 326.626, 52798.201 23/01/01,15:45:05,14,09,1, 11.9,1,1, 2.394, 10584.900, 326.529, 52798.133 23/01/01,15:45:05,15,09,1, 11.9,1,1, 2.394, 10584.927, 326.599, 52798.194 23/01/01,15:45:05,16,09,1, 11.9,1,1, 2.394, 10584.919, 326.503, 52798.104 23/01/01,15:45:05,17,09,1, 11.9,1,1, 2.394, 10584.934, 326.560, 52798.132 23/01/01,15:45:05,18,09,1, 11.9,1,1, 2.394, 10584.905, 326.487, 52798.103 23/01/01,15:45:05,19,09,1, 11.9,1,1, 2.394, 10584.973, 326.579, 52798.162 23/01/01,15:45:06,00,09,1, 11.9,1,1, 2.395, 10584.972, 326.579, 52798.162 23/01/01,15:45:06,01,09,1, 11.9,1,1, 2.395, 10584.954, 326.564, 52798.222 23/01/01,15:45:06,02,09,1, 11.9,1,1, 2.395, 10584.885, 326.452, 52798.116 23/01/01,15:45:06,03,09,1, 11.9,1,1, 2.395, 10584.933, 326.541, 52798.219 23/01/01,15:45:06,04,09,1, 11.9,1,1, 2.395, 10584.883, 326.442, 52798.069 23/01/01,15:45:06,05,09,1, 11.9,1,1, 2.395, 10584.925, 326.530, 52798.156 23/01/01,15:45:06,06,09,1, 11.9,1,1, 2.395, 10584.919, 326.440, 52798.088 23/01/01,15:45:06,07,09,1, 11.9,1,1, 2.395, 10584.919, 326.498, 52798.120 23/01/01,15:45:06,08,09,1, 11.9,1,1, 2.395, 10584.904, 326.442, 52798.075 23/01/01,15:45:06,09,09,1, 11.9,1,1, 2.395, 10584.941, 326.475, 52798.101 23/01/01,15:45:06,10,09,1, 11.9,1,1, 2.395, 10584.907, 326.418, 52798.072 23/01/01,15:45:06,11,09,1, 11.9,1,1, 2.395, 10584.909, 326.459, 52798.089 23/01/01,15:45:06,12,09,1, 11.9,1,1, 2.395, 10584.893, 326.397, 52797.989 23/01/01,15:45:06,13,09,1, 11.9,1,1, 2.395, 10584.891, 326.428, 52798.036 23/01/01,15:45:06,14,09,1, 11.9,1,1, 2.395, 10584.900, 326.375, 52798.040 23/01/01,15:45:06,15,09,1, 11.9,1,1, 2.395, 10584.876, 326.400, 52798.052 23/01/01,15:45:06,16,09,1, 11.9,1,1, 2.395, 10584.899, 326.390, 52798.063 23/01/01,15:45:06,17,09,1, 11.9,1,1, 2.395, 10584.881, 326.409, 52798.076 23/01/01,15:45:06,18,09,1, 11.9,1,1, 2.395, 10584.872, 326.373, 52798.073 23/01/01,15:45:06,19,09,1, 11.9,1,1, 2.395, 10584.873, 326.366, 52798.045 23/01/01,15:45:07,00,09,1, 11.9,1,1, 2.393, 10584.872, 326.366, 52798.045 23/01/01,15:45:07,01,09,1, 11.9,1,1, 2.393, 10584.878, 326.325, 52798.045 23/01/01,15:45:07,02,09,1, 11.9,1,1, 2.393, 10584.884, 326.380, 52798.047 23/01/01,15:45:07,03,09,1, 11.9,1,1, 2.393, 10584.838, 326.323, 52798.005 23/01/01,15:45:07,04,09,1, 11.9,1,1, 2.393, 10584.880, 326.378, 52798.034 23/01/01,15:45:07,05,09,1, 11.9,1,1, 2.393, 10584.852, 326.285, 52797.999 23/01/01,15:45:07,06,09,1, 11.9,1,1, 2.393, 10584.879, 326.379, 52798.057 23/01/01,15:45:07,07,09,1, 11.9,1,1, 2.393, 10584.832, 326.263, 52797.974 23/01/01,15:45:07,08,09,1, 11.9,1,1, 2.393, 10584.891, 326.347, 52797.774 23/01/01,15:45:07,09,09,1, 11.9,1,1, 2.393, 10584.806, 326.264, 52797.862 23/01/01,15:45:07,10,09,1, 11.9,1,1, 2.393, 10584.869, 326.340, 52797.997 23/01/01,15:45:07,11,09,1, 11.9,1,1, 2.393, 10584.849, 326.257, 52797.933 23/01/01,15:45:07,12,09,1, 11.9,1,1, 2.393, 10584.858, 326.331, 52797.998 23/01/01,15:45:07,13,09,1, 11.9,1,1, 2.393, 10584.821, 326.230, 52797.925 23/01/01,15:45:07,14,09,1, 11.9,1,1, 2.393, 10584.832, 326.341, 52798.019 23/01/01,15:45:07,15,09,1, 11.9,1,1, 2.393, 10584.799, 326.201, 52797.923 23/01/01,15:45:07,16,09,1, 11.9,1,1, 2.393, 10584.840, 326.299, 52797.958 23/01/01,15:45:07,17,09,1, 11.9,1,1, 2.393, 10584.801, 326.199, 52797.945 23/01/01,15:45:07,18,09,1, 11.9,1,1, 2.393, 10584.822, 326.293, 52797.991 23/01/01,15:45:07,19,09,1, 11.9,1,1, 2.393, 10584.808, 326.215, 52797.961 23/01/01,15:45:08,00,09,1, 11.9,1,1, 2.395, 10584.805, 326.215, 52797.961 23/01/01,15:45:08,01,09,1, 11.9,1,1, 2.395, 10584.803, 326.187, 52797.975 23/01/01,15:45:08,02,09,1, 11.9,1,1, 2.395, 10584.814, 326.228, 52797.976 23/01/01,15:45:08,03,09,1, 11.9,1,1, 2.395, 10584.789, 326.161, 52797.941 23/01/01,15:45:08,04,09,1, 11.9,1,1, 2.395, 10584.777, 326.188, 52797.983 23/01/01,15:45:08,05,09,1, 11.9,1,1, 2.395, 10584.789, 326.139, 52797.925 23/01/01,15:45:08,06,09,1, 11.9,1,1, 2.395, 10584.776, 326.180, 52797.967 23/01/01,15:45:08,07,09,1, 11.9,1,1, 2.395, 10584.762, 326.137, 52797.917 23/01/01,15:45:08,08,09,1, 11.9,1,1, 2.395, 10584.775, 326.175, 52797.915 23/01/01,15:45:08,09,09,1, 11.9,1,1, 2.395, 10584.759, 326.140, 52797.918 23/01/01,15:45:08,10,09,1, 11.9,1,1, 2.395, 10584.732, 326.116, 52797.907 23/01/01,15:45:08,11,09,1, 11.9,1,1, 2.395, 10584.722, 326.135, 52797.918 23/01/01,15:45:08,12,09,1, 11.9,1,1, 2.395, 10584.727, 326.109, 52797.900 23/01/01,15:45:08,13,09,1, 11.9,1,1, 2.395, 10584.757, 326.138, 52797.892 23/01/01,15:45:08,14,09,1, 11.9,1,1, 2.395, 10584.713, 326.076, 52797.840 23/01/01,15:45:08,15,09,1, 11.9,1,1, 2.395, 10584.732, 326.138, 52797.914 23/01/01,15:45:08,16,09,1, 11.9,1,1, 2.395, 10584.710, 326.082, 52797.845 23/01/01,15:45:08,17,09,1, 11.9,1,1, 2.395, 10584.727, 326.151, 52797.934 23/01/01,15:45:08,18,09,1, 11.9,1,1, 2.395, 10584.668, 326.022, 52797.830 23/01/01,15:45:08,19,09,1, 11.9,1,1, 2.395, 10584.684, 326.132, 52797.903 23/01/01,15:45:09,00,09,1, 11.8,1,1, 2.393, 10584.680, 326.132, 52797.903 23/01/01,15:45:09,01,09,1, 11.8,1,1, 2.393, 10584.693, 326.127, 52797.865 23/01/01,15:45:09,02,09,1, 11.8,1,1, 2.393, 10584.667, 326.019, 52797.823 23/01/01,15:45:09,03,09,1, 11.8,1,1, 2.393, 10584.684, 326.117, 52797.904 23/01/01,15:45:09,04,09,1, 11.8,1,1, 2.393, 10584.670, 325.999, 52797.817 23/01/01,15:45:09,05,09,1, 11.8,1,1, 2.393, 10584.662, 326.089, 52797.882 23/01/01,15:45:09,06,09,1, 11.8,1,1, 2.393, 10584.622, 325.982, 52797.803 23/01/01,15:45:09,07,09,1, 11.8,1,1, 2.393, 10584.646, 326.067, 52797.908 23/01/01,15:45:09,08,09,1, 11.8,1,1, 2.393, 10584.645, 326.006, 52797.796 23/01/01,15:45:09,09,09,1, 11.8,1,1, 2.393, 10584.628, 326.039, 52797.876 23/01/01,15:45:09,10,09,1, 11.8,1,1, 2.393, 10584.627, 325.991, 52797.878 23/01/01,15:45:09,11,09,1, 11.8,1,1, 2.393, 10584.644, 326.031, 52797.894 23/01/01,15:45:09,12,09,1, 11.8,1,1, 2.393, 10584.603, 325.952, 52797.840 23/01/01,15:45:09,13,09,1, 11.8,1,1, 2.393, 10584.613, 325.999, 52797.876 23/01/01,15:45:09,14,09,1, 11.8,1,1, 2.393, 10584.574, 325.926, 52797.822 23/01/01,15:45:09,15,09,1, 11.8,1,1, 2.393, 10584.609, 325.983, 52797.752 23/01/01,15:45:09,16,09,1, 11.8,1,1, 2.393, 10584.611, 325.942, 52797.852 23/01/01,15:45:09,17,09,1, 11.8,1,1, 2.393, 10584.612, 325.973, 52797.862 23/01/01,15:45:09,18,09,1, 11.8,1,1, 2.393, 10584.606, 325.971, 52797.853 23/01/01,15:45:09,19,09,1, 11.8,1,1, 2.393, 10584.589, 325.953, 52797.818 23/01/01,15:45:10,00,09,1, 11.7,1,1, 2.394, 10584.588, 325.953, 52797.818 23/01/01,15:45:10,01,09,1, 11.7,1,1, 2.394, 10584.558, 325.908, 52797.822 23/01/01,15:45:10,02,09,1, 11.7,1,1, 2.394, 10584.571, 325.945, 52797.819 23/01/01,15:45:10,03,09,1, 11.7,1,1, 2.394, 10584.557, 325.889, 52797.800 23/01/01,15:45:10,04,09,1, 11.7,1,1, 2.394, 10584.547, 325.929, 52797.832 23/01/01,15:45:10,05,09,1, 11.7,1,1, 2.394, 10584.520, 325.885, 52797.803 23/01/01,15:45:10,06,09,1, 11.7,1,1, 2.394, 10584.556, 325.960, 52797.885 23/01/01,15:45:10,07,09,1, 11.7,1,1, 2.394, 10584.525, 325.888, 52797.776 23/01/01,15:45:10,08,09,1, 11.7,1,1, 2.394, 10584.542, 325.921, 52797.865 23/01/01,15:45:10,09,09,1, 11.7,1,1, 2.394, 10584.497, 325.824, 52797.758 23/01/01,15:45:10,10,09,1, 11.7,1,1, 2.394, 10584.533, 325.933, 52797.831 23/01/01,15:45:10,11,09,1, 11.7,1,1, 2.394, 10584.469, 325.825, 52797.761 23/01/01,15:45:10,12,09,1, 11.7,1,1, 2.394, 10584.475, 325.892, 52797.748 23/01/01,15:45:10,13,09,1, 11.7,1,1, 2.394, 10584.465, 325.811, 52797.747 23/01/01,15:45:10,14,09,1, 11.7,1,1, 2.394, 10584.486, 325.903, 52797.793 23/01/01,15:45:10,15,09,1, 11.7,1,1, 2.394, 10584.435, 325.804, 52797.738 23/01/01,15:45:10,16,09,1, 11.7,1,1, 2.394, 10584.462, 325.892, 52797.795 23/01/01,15:45:10,17,09,1, 11.7,1,1, 2.394, 10584.436, 325.767, 52797.725 23/01/01,15:45:10,18,09,1, 11.7,1,1, 2.394, 10584.470, 325.876, 52797.790 23/01/01,15:45:10,19,09,1, 11.7,1,1, 2.394, 10584.434, 325.789, 52797.718 23/01/01,15:45:11,00,09,1, 11.9,1,1, 2.398, 10584.430, 325.789, 52797.718 23/01/01,15:45:11,01,09,1, 11.9,1,1, 2.398, 10584.392, 325.758, 52797.759 23/01/01,15:45:11,02,09,1, 11.9,1,1, 2.398, 10584.405, 325.855, 52797.790 23/01/01,15:45:11,03,09,1, 11.9,1,1, 2.398, 10584.392, 325.766, 52797.728 23/01/01,15:45:11,04,09,1, 11.9,1,1, 2.398, 10584.407, 325.804, 52797.773 23/01/01,15:45:11,05,09,1, 11.9,1,1, 2.398, 10584.400, 325.740, 52797.698 23/01/01,15:45:11,06,09,1, 11.9,1,1, 2.398, 10584.356, 325.794, 52797.730 23/01/01,15:45:11,07,09,1, 11.9,1,1, 2.398, 10584.364, 325.733, 52797.712 23/01/01,15:45:11,08,09,1, 11.9,1,1, 2.398, 10584.368, 325.776, 52797.713 23/01/01,15:45:11,09,09,1, 11.9,1,1, 2.398, 10584.337, 325.767, 52797.695 23/01/01,15:45:11,10,09,1, 11.9,1,1, 2.398, 10584.316, 325.745, 52797.736 23/01/01,15:45:11,11,09,1, 11.9,1,1, 2.398, 10584.309, 325.747, 52797.696 23/01/01,15:45:11,12,09,1, 11.9,1,1, 2.398, 10584.301, 325.730, 52797.699 23/01/01,15:45:11,13,09,1, 11.9,1,1, 2.398, 10584.323, 325.737, 52797.703 23/01/01,15:45:11,14,09,1, 11.9,1,1, 2.398, 10584.290, 325.720, 52797.666 23/01/01,15:45:11,15,09,1, 11.9,1,1, 2.398, 10584.281, 325.736, 52797.693 23/01/01,15:45:11,16,09,1, 11.9,1,1, 2.398, 10584.292, 325.692, 52797.666 23/01/01,15:45:11,17,09,1, 11.9,1,1, 2.398, 10584.308, 325.724, 52797.718 23/01/01,15:45:11,18,09,1, 11.9,1,1, 2.398, 10584.248, 325.655, 52797.680 23/01/01,15:45:11,19,09,1, 11.9,1,1, 2.398, 10584.278, 325.695, 52797.727 23/01/01,15:45:12,00,09,1, 11.9,1,1, 2.392, 10584.271, 325.695, 52797.727 23/01/01,15:45:12,01,09,1, 11.9,1,1, 2.392, 10584.260, 325.698, 52797.766 23/01/01,15:45:12,02,09,1, 11.9,1,1, 2.392, 10584.229, 325.590, 52797.656 23/01/01,15:45:12,03,09,1, 11.9,1,1, 2.392, 10584.242, 325.708, 52797.730 23/01/01,15:45:12,04,09,1, 11.9,1,1, 2.392, 10584.203, 325.607, 52797.638 23/01/01,15:45:12,05,09,1, 11.9,1,1, 2.392, 10584.208, 325.688, 52797.712 23/01/01,15:45:12,06,09,1, 11.9,1,1, 2.392, 10584.169, 325.584, 52797.624 23/01/01,15:45:12,07,09,1, 11.9,1,1, 2.392, 10584.180, 325.662, 52797.674 23/01/01,15:45:12,08,09,1, 11.9,1,1, 2.392, 10584.160, 325.566, 52797.637 23/01/01,15:45:12,09,09,1, 11.9,1,1, 2.392, 10584.141, 325.638, 52797.692 23/01/01,15:45:12,10,09,1, 11.9,1,1, 2.392, 10584.147, 325.561, 52797.625 23/01/01,15:45:12,11,09,1, 11.9,1,1, 2.392, 10584.167, 325.622, 52797.702 23/01/01,15:45:12,12,09,1, 11.9,1,1, 2.392, 10584.121, 325.534, 52797.634 23/01/01,15:45:12,13,09,1, 11.9,1,1, 2.392, 10584.119, 325.626, 52797.715 23/01/01,15:45:12,14,09,1, 11.9,1,1, 2.392, 10584.101, 325.517, 52797.624 23/01/01,15:45:12,15,09,1, 11.9,1,1, 2.392, 10584.096, 325.597, 52797.647 23/01/01,15:45:12,16,09,1, 11.9,1,1, 2.392, 10584.100, 325.516, 52797.619 23/01/01,15:45:12,17,09,1, 11.9,1,1, 2.392, 10584.082, 325.556, 52797.642 23/01/01,15:45:12,18,09,1, 11.9,1,1, 2.392, 10584.065, 325.554, 52797.624 23/01/01,15:45:12,19,09,1, 11.9,1,1, 2.392, 10584.090, 325.587, 52797.682 23/01/01,15:45:13,00,09,1, 11.9,1,1, 2.395, 10584.087, 325.587, 52797.682 23/01/01,15:45:13,01,09,1, 11.9,1,1, 2.395, 10584.042, 325.541, 52797.635 23/01/01,15:45:13,02,09,1, 11.9,1,1, 2.395, 10584.035, 325.544, 52797.629 23/01/01,15:45:13,03,09,1, 11.9,1,1, 2.395, 10584.008, 325.507, 52797.602 23/01/01,15:45:13,04,09,1, 11.9,1,1, 2.395, 10584.040, 325.526, 52797.647 23/01/01,15:45:13,05,09,1, 11.9,1,1, 2.395, 10583.990, 325.495, 52797.594 23/01/01,15:45:13,06,09,1, 11.9,1,1, 2.395, 10583.974, 325.514, 52797.657 23/01/01,15:45:13,07,09,1, 11.9,1,1, 2.395, 10583.943, 325.480, 52797.606 23/01/01,15:45:13,08,09,1, 11.9,1,1, 2.395, 10583.973, 325.529, 52797.638 23/01/01,15:45:13,09,09,1, 11.9,1,1, 2.395, 10583.929, 325.460, 52797.599 23/01/01,15:45:13,10,09,1, 11.9,1,1, 2.395, 10583.938, 325.524, 52797.678 23/01/01,15:45:13,11,09,1, 11.9,1,1, 2.395, 10583.903, 325.429, 52797.594 23/01/01,15:45:13,12,09,1, 11.9,1,1, 2.395, 10583.913, 325.486, 52797.599 23/01/01,15:45:13,13,09,1, 11.9,1,1, 2.395, 10583.895, 325.390, 52797.572 23/01/01,15:45:13,14,09,1, 11.9,1,1, 2.395, 10583.898, 325.496, 52797.619 23/01/01,15:45:13,15,09,1, 11.9,1,1, 2.395, 10583.852, 325.381, 52797.547 23/01/01,15:45:13,16,09,1, 11.9,1,1, 2.395, 10583.895, 325.479, 52797.624 23/01/01,15:45:13,17,09,1, 11.9,1,1, 2.395, 10583.856, 325.353, 52797.544 23/01/01,15:45:13,18,09,1, 11.9,1,1, 2.395, 10583.856, 325.459, 52797.646 23/01/01,15:45:13,19,09,1, 11.9,1,1, 2.395, 10583.826, 325.360, 52797.594 23/01/01,15:45:14,00,09,1, 11.8,1,1, 2.395, 10583.820, 325.360, 52797.594 23/01/01,15:45:14,01,09,1, 11.8,1,1, 2.395, 10583.815, 325.350, 52797.590 23/01/01,15:45:14,02,09,1, 11.8,1,1, 2.395, 10583.834, 325.437, 52797.619 23/01/01,15:45:14,03,09,1, 11.8,1,1, 2.395, 10583.797, 325.353, 52797.562 23/01/01,15:45:14,04,09,1, 11.8,1,1, 2.395, 10583.781, 325.407, 52797.595 23/01/01,15:45:14,05,09,1, 11.8,1,1, 2.395, 10583.772, 325.340, 52797.555 23/01/01,15:45:14,06,09,1, 11.8,1,1, 2.395, 10583.776, 325.380, 52797.606 23/01/01,15:45:14,07,09,1, 11.8,1,1, 2.395, 10583.727, 325.299, 52797.503 23/01/01,15:45:14,08,09,1, 11.8,1,1, 2.395, 10583.759, 325.385, 52797.586 23/01/01,15:45:14,09,09,1, 11.8,1,1, 2.395, 10583.723, 325.325, 52797.551 23/01/01,15:45:14,10,09,1, 11.8,1,1, 2.395, 10583.711, 325.341, 52797.562 23/01/01,15:45:14,11,09,1, 11.8,1,1, 2.395, 10583.704, 325.318, 52797.536 23/01/01,15:45:14,12,09,1, 11.8,1,1, 2.395, 10583.686, 325.300, 52797.515 23/01/01,15:45:14,13,09,1, 11.8,1,1, 2.395, 10583.645, 325.298, 52797.548 23/01/01,15:45:14,14,09,1, 11.8,1,1, 2.395, 10583.678, 325.287, 52797.528 23/01/01,15:45:14,15,09,1, 11.8,1,1, 2.395, 10583.677, 325.304, 52797.550 23/01/01,15:45:14,16,09,1, 11.8,1,1, 2.395, 10583.613, 325.235, 52797.515 23/01/01,15:45:14,17,09,1, 11.8,1,1, 2.395, 10583.648, 325.314, 52797.543 23/01/01,15:45:14,18,09,1, 11.8,1,1, 2.395, 10583.604, 325.240, 52797.505 23/01/01,15:45:14,19,09,1, 11.8,1,1, 2.395, 10583.606, 325.308, 52797.540 23/01/01,15:45:15,00,09,1, 11.8,1,1, 2.396, 10583.603, 325.308, 52797.540 23/01/01,15:45:15,01,09,1, 11.8,1,1, 2.396, 10583.597, 325.301, 52797.568 23/01/01,15:45:15,02,09,1, 11.8,1,1, 2.396, 10583.532, 325.202, 52797.486 23/01/01,15:45:15,03,09,1, 11.8,1,1, 2.396, 10583.558, 325.300, 52797.596 23/01/01,15:45:15,04,09,1, 11.8,1,1, 2.396, 10583.545, 325.151, 52797.465 23/01/01,15:45:15,05,09,1, 11.8,1,1, 2.396, 10583.564, 325.262, 52797.544 23/01/01,15:45:15,06,09,1, 11.8,1,1, 2.396, 10583.505, 325.160, 52797.482 23/01/01,15:45:15,07,09,1, 11.8,1,1, 2.396, 10583.502, 325.206, 52797.475 23/01/01,15:45:15,08,09,1, 11.8,1,1, 2.396, 10583.492, 325.146, 52797.469 23/01/01,15:45:15,09,09,1, 11.8,1,1, 2.396, 10583.485, 325.188, 52797.527 23/01/01,15:45:15,10,09,1, 11.8,1,1, 2.396, 10583.473, 325.143, 52797.451 23/01/01,15:45:15,11,09,1, 11.8,1,1, 2.396, 10583.468, 325.226, 52797.542 23/01/01,15:45:15,12,09,1, 11.8,1,1, 2.396, 10583.452, 325.122, 52797.465 23/01/01,15:45:15,13,09,1, 11.8,1,1, 2.396, 10583.442, 325.184, 52797.491 23/01/01,15:45:15,14,09,1, 11.8,1,1, 2.396, 10583.429, 325.187, 52797.545 23/01/01,15:45:15,15,09,1, 11.8,1,1, 2.396, 10583.410, 325.126, 52797.500 23/01/01,15:45:15,16,09,1, 11.8,1,1, 2.396, 10583.399, 325.125, 52797.486 23/01/01,15:45:15,17,09,1, 11.8,1,1, 2.396, 10583.392, 325.117, 52797.500 23/01/01,15:45:15,18,09,1, 11.8,1,1, 2.396, 10583.410, 325.151, 52797.529 23/01/01,15:45:15,19,09,1, 11.8,1,1, 2.396, 10583.349, 325.092, 52797.506 23/01/01,15:45:16,00,09,1, 11.9,1,1, 2.394, 10583.345, 325.092, 52797.506 23/01/01,15:45:16,01,09,1, 11.9,1,1, 2.394, 10583.331, 325.074, 52797.460 23/01/01,15:45:16,02,09,1, 11.9,1,1, 2.394, 10583.344, 325.110, 52797.495 23/01/01,15:45:16,03,09,1, 11.9,1,1, 2.394, 10583.325, 325.048, 52797.438 23/01/01,15:45:16,04,09,1, 11.9,1,1, 2.394, 10583.345, 325.102, 52797.479 23/01/01,15:45:16,05,09,1, 11.9,1,1, 2.394, 10583.283, 325.054, 52797.451 23/01/01,15:45:16,06,09,1, 11.9,1,1, 2.394, 10583.302, 325.113, 52797.499 23/01/01,15:45:16,07,09,1, 11.9,1,1, 2.394, 10583.256, 325.003, 52797.446 23/01/01,15:45:16,08,09,1, 11.9,1,1, 2.394, 10583.281, 325.104, 52797.539 23/01/01,15:45:16,09,09,1, 11.9,1,1, 2.394, 10583.252, 324.981, 52797.439 23/01/01,15:45:16,10,09,1, 11.9,1,1, 2.394, 10583.269, 325.084, 52797.470 23/01/01,15:45:16,11,09,1, 11.9,1,1, 2.394, 10583.208, 324.968, 52797.420 23/01/01,15:45:16,12,09,1, 11.9,1,1, 2.394, 10583.251, 325.086, 52797.495 23/01/01,15:45:16,13,09,1, 11.9,1,1, 2.394, 10583.193, 324.972, 52797.456 23/01/01,15:45:16,14,09,1, 11.9,1,1, 2.394, 10583.221, 325.041, 52797.515 23/01/01,15:45:16,15,09,1, 11.9,1,1, 2.394, 10583.164, 324.932, 52797.415 23/01/01,15:45:16,16,09,1, 11.9,1,1, 2.394, 10583.190, 325.046, 52797.490 23/01/01,15:45:16,17,09,1, 11.9,1,1, 2.394, 10583.150, 324.917, 52797.407 23/01/01,15:45:16,18,09,1, 11.9,1,1, 2.394, 10583.153, 324.992, 52797.460 23/01/01,15:45:16,19,09,1, 11.9,1,1, 2.394, 10583.125, 324.902, 52797.432 23/01/01,15:45:17,00,09,1, 11.9,1,1, 2.393, 10583.119, 324.902, 52797.432 23/01/01,15:45:17,01,09,1, 11.9,1,1, 2.393, 10583.091, 324.902, 52797.414 23/01/01,15:45:17,02,09,1, 11.9,1,1, 2.393, 10583.113, 324.951, 52797.446 23/01/01,15:45:17,03,09,1, 11.9,1,1, 2.393, 10583.097, 324.896, 52797.407 23/01/01,15:45:17,04,09,1, 11.9,1,1, 2.393, 10583.109, 324.929, 52797.426 23/01/01,15:45:17,05,09,1, 11.9,1,1, 2.393, 10583.082, 324.874, 52797.382 23/01/01,15:45:17,06,09,1, 11.9,1,1, 2.393, 10583.065, 324.921, 52797.458 23/01/01,15:45:17,07,09,1, 11.9,1,1, 2.393, 10583.063, 324.849, 52797.386 23/01/01,15:45:17,08,09,1, 11.9,1,1, 2.393, 10583.029, 324.893, 52797.376 23/01/01,15:45:17,09,09,1, 11.9,1,1, 2.393, 10583.031, 324.840, 52797.397 23/01/01,15:45:17,10,09,1, 11.9,1,1, 2.393, 10583.008, 324.859, 52797.429 23/01/01,15:45:17,11,09,1, 11.9,1,1, 2.393, 10583.039, 324.858, 52797.418 23/01/01,15:45:17,12,09,1, 11.9,1,1, 2.393, 10583.004, 324.836, 52797.394 23/01/01,15:45:17,13,09,1, 11.9,1,1, 2.393, 10582.999, 324.840, 52797.461 23/01/01,15:45:17,14,09,1, 11.9,1,1, 2.393, 10582.970, 324.813, 52797.371 23/01/01,15:45:17,15,09,1, 11.9,1,1, 2.393, 10582.987, 324.832, 52797.395 23/01/01,15:45:17,16,09,1, 11.9,1,1, 2.393, 10582.952, 324.776, 52797.347 23/01/01,15:45:17,17,09,1, 11.9,1,1, 2.393, 10582.958, 324.849, 52797.439 23/01/01,15:45:17,18,09,1, 11.9,1,1, 2.393, 10582.927, 324.768, 52797.389 23/01/01,15:45:17,19,09,1, 11.9,1,1, 2.393, 10582.925, 324.838, 52797.442 23/01/01,15:45:18,00,09,1, 11.9,1,1, 2.393, 10582.919, 324.838, 52797.442 23/01/01,15:45:18,01,09,1, 11.9,1,1, 2.393, 10582.919, 324.817, 52797.429 23/01/01,15:45:18,02,09,1, 11.9,1,1, 2.393, 10582.874, 324.715, 52797.359 23/01/01,15:45:18,03,09,1, 11.9,1,1, 2.393, 10582.875, 324.802, 52797.411 23/01/01,15:45:18,04,09,1, 11.9,1,1, 2.393, 10582.873, 324.693, 52797.336 23/01/01,15:45:18,05,09,1, 11.9,1,1, 2.393, 10582.854, 324.798, 52797.439 23/01/01,15:45:18,06,09,1, 11.9,1,1, 2.393, 10582.829, 324.684, 52797.369 23/01/01,15:45:18,07,09,1, 11.9,1,1, 2.393, 10582.848, 324.772, 52797.416 23/01/01,15:45:18,08,09,1, 11.9,1,1, 2.393, 10582.809, 324.651, 52797.365 23/01/01,15:45:18,09,09,1, 11.9,1,1, 2.393, 10582.844, 324.732, 52797.381 23/01/01,15:45:18,10,09,1, 11.9,1,1, 2.393, 10582.793, 324.637, 52797.351 23/01/01,15:45:18,11,09,1, 11.9,1,1, 2.393, 10582.804, 324.717, 52797.421 23/01/01,15:45:18,12,09,1, 11.9,1,1, 2.393, 10582.757, 324.616, 52797.355 23/01/01,15:45:18,13,09,1, 11.9,1,1, 2.393, 10582.767, 324.701, 52797.405 23/01/01,15:45:18,14,09,1, 11.9,1,1, 2.393, 10582.751, 324.605, 52797.359 23/01/01,15:45:18,15,09,1, 11.9,1,1, 2.393, 10582.747, 324.680, 52797.391 23/01/01,15:45:18,16,09,1, 11.9,1,1, 2.393, 10582.714, 324.595, 52797.353 23/01/01,15:45:18,17,09,1, 11.9,1,1, 2.393, 10582.735, 324.632, 52797.373 23/01/01,15:45:18,18,09,1, 11.9,1,1, 2.393, 10582.723, 324.558, 52797.293 23/01/01,15:45:18,19,09,1, 11.9,1,1, 2.393, 10582.713, 324.623, 52797.388 23/01/01,15:45:19,00,09,1, 11.9,1,1, 2.393, 10582.711, 324.623, 52797.388 23/01/01,15:45:19,01,09,1, 11.9,1,1, 2.393, 10582.681, 324.614, 52797.442 23/01/01,15:45:19,02,09,1, 11.9,1,1, 2.393, 10582.673, 324.565, 52797.386 23/01/01,15:45:19,03,09,1, 11.9,1,1, 2.393, 10582.661, 324.544, 52797.359 23/01/01,15:45:19,04,09,1, 11.9,1,1, 2.393, 10582.656, 324.578, 52797.354 23/01/01,15:45:19,05,09,1, 11.9,1,1, 2.393, 10582.621, 324.508, 52797.359 23/01/01,15:45:19,06,09,1, 11.9,1,1, 2.393, 10582.661, 324.560, 52797.360 23/01/01,15:45:19,07,09,1, 11.9,1,1, 2.393, 10582.619, 324.503, 52797.317 23/01/01,15:45:19,08,09,1, 11.9,1,1, 2.393, 10582.633, 324.528, 52797.376 23/01/01,15:45:19,09,09,1, 11.9,1,1, 2.393, 10582.582, 324.459, 52797.320 23/01/01,15:45:19,10,09,1, 11.9,1,1, 2.393, 10582.586, 324.542, 52797.368 23/01/01,15:45:19,11,09,1, 11.9,1,1, 2.393, 10582.585, 324.443, 52797.363 23/01/01,15:45:19,12,09,1, 11.9,1,1, 2.393, 10582.590, 324.525, 52797.383 23/01/01,15:45:19,13,09,1, 11.9,1,1, 2.393, 10582.543, 324.439, 52797.295 23/01/01,15:45:19,14,09,1, 11.9,1,1, 2.393, 10582.574, 324.523, 52797.398 23/01/01,15:45:19,15,09,1, 11.9,1,1, 2.393, 10582.499, 324.411, 52797.316 23/01/01,15:45:19,16,09,1, 11.9,1,1, 2.393, 10582.553, 324.498, 52797.348 23/01/01,15:45:19,17,09,1, 11.9,1,1, 2.393, 10582.495, 324.379, 52797.286 23/01/01,15:45:19,18,09,1, 11.9,1,1, 2.393, 10582.492, 324.468, 52797.344 23/01/01,15:45:19,19,09,1, 11.9,1,1, 2.393, 10582.472, 324.383, 52797.297 23/01/01,15:45:20,00,09,1, 11.9,1,1, 2.396, 10582.469, 324.383, 52797.297 23/01/01,15:45:20,01,09,1, 11.9,1,1, 2.396, 10582.466, 324.335, 52797.275 23/01/01,15:45:20,02,09,1, 11.9,1,1, 2.396, 10582.465, 324.429, 52797.295 23/01/01,15:45:20,03,09,1, 11.9,1,1, 2.396, 10582.443, 324.315, 52797.269 23/01/01,15:45:20,04,09,1, 11.9,1,1, 2.396, 10582.438, 324.371, 52797.328 23/01/01,15:45:20,05,09,1, 11.9,1,1, 2.396, 10582.462, 324.341, 52797.299 23/01/01,15:45:20,06,09,1, 11.9,1,1, 2.396, 10582.445, 324.395, 52797.330 23/01/01,15:45:20,07,09,1, 11.9,1,1, 2.396, 10582.414, 324.322, 52797.295 23/01/01,15:45:20,08,09,1, 11.9,1,1, 2.396, 10582.388, 324.319, 52797.250 23/01/01,15:45:20,09,09,1, 11.9,1,1, 2.396, 10582.384, 324.323, 52797.307 23/01/01,15:45:20,10,09,1, 11.9,1,1, 2.396, 10582.371, 324.304, 52797.292 23/01/01,15:45:20,11,09,1, 11.9,1,1, 2.396, 10582.386, 324.305, 52797.196 23/01/01,15:45:20,12,09,1, 11.9,1,1, 2.396, 10582.333, 324.288, 52797.290 23/01/01,15:45:20,13,09,1, 11.9,1,1, 2.396, 10582.369, 324.323, 52797.366 23/01/01,15:45:20,14,09,1, 11.9,1,1, 2.396, 10582.371, 324.234, 52797.067 23/01/01,15:45:20,15,09,1, 11.9,1,1, 2.396, 10582.330, 324.297, 52797.255 23/01/01,15:45:20,16,09,1, 11.9,1,1, 2.396, 10582.300, 324.235, 52797.284 23/01/01,15:45:20,17,09,1, 11.9,1,1, 2.396, 10582.317, 324.309, 52797.344 23/01/01,15:45:20,18,09,1, 11.9,1,1, 2.396, 10582.294, 324.211, 52797.252 23/01/01,15:45:20,19,09,1, 11.9,1,1, 2.396, 10582.283, 324.286, 52797.328 23/01/01,15:45:21,00,09,1, 11.8,1,1, 2.394, 10582.277, 324.286, 52797.328 23/01/01,15:45:21,01,09,1, 11.8,1,1, 2.394, 10582.288, 324.281, 52797.340 23/01/01,15:45:21,02,09,1, 11.8,1,1, 2.394, 10582.238, 324.166, 52797.245 23/01/01,15:45:21,03,09,1, 11.8,1,1, 2.394, 10582.223, 324.254, 52797.349 23/01/01,15:45:21,04,09,1, 11.8,1,1, 2.394, 10582.204, 324.143, 52797.244 23/01/01,15:45:21,05,09,1, 11.8,1,1, 2.394, 10582.214, 324.249, 52797.348 23/01/01,15:45:21,06,09,1, 11.8,1,1, 2.394, 10582.178, 324.144, 52797.265 23/01/01,15:45:21,07,09,1, 11.8,1,1, 2.394, 10582.210, 324.224, 52797.317 23/01/01,15:45:21,08,09,1, 11.8,1,1, 2.394, 10582.147, 324.113, 52797.223 23/01/01,15:45:21,09,09,1, 11.8,1,1, 2.394, 10582.159, 324.176, 52797.312 23/01/01,15:45:21,10,09,1, 11.8,1,1, 2.394, 10582.154, 324.085, 52797.257 23/01/01,15:45:21,11,09,1, 11.8,1,1, 2.394, 10582.127, 324.176, 52797.351 23/01/01,15:45:21,12,09,1, 11.8,1,1, 2.394, 10582.114, 324.071, 52797.255 23/01/01,15:45:21,13,09,1, 11.8,1,1, 2.394, 10582.134, 324.141, 52797.280 23/01/01,15:45:21,14,09,1, 11.8,1,1, 2.394, 10582.122, 324.086, 52797.289 23/01/01,15:45:21,15,09,1, 11.8,1,1, 2.394, 10582.095, 324.140, 52797.290 23/01/01,15:45:21,16,09,1, 11.8,1,1, 2.394, 10582.105, 324.076, 52797.256 23/01/01,15:45:21,17,09,1, 11.8,1,1, 2.394, 10582.066, 324.104, 52797.269 23/01/01,15:45:21,18,09,1, 11.8,1,1, 2.394, 10582.054, 324.062, 52797.230 23/01/01,15:45:21,19,09,1, 11.8,1,1, 2.394, 10582.042, 324.074, 52797.289 23/01/01,15:45:22,00,09,1, 11.8,1,1, 2.393, 10582.035, 324.074, 52797.289 23/01/01,15:45:22,01,09,1, 11.8,1,1, 2.393, 10582.016, 324.029, 52797.290 23/01/01,15:45:22,02,09,1, 11.8,1,1, 2.393, 10582.032, 324.060, 52797.266 23/01/01,15:45:22,03,09,1, 11.8,1,1, 2.393, 10581.989, 323.998, 52797.305 23/01/01,15:45:22,04,09,1, 11.8,1,1, 2.393, 10581.997, 324.015, 52797.311 23/01/01,15:45:22,05,09,1, 11.8,1,1, 2.393, 10581.963, 323.958, 52797.246 23/01/01,15:45:22,06,09,1, 11.8,1,1, 2.393, 10581.969, 323.997, 52797.246 23/01/01,15:45:22,07,09,1, 11.8,1,1, 2.393, 10581.935, 323.940, 52797.209 23/01/01,15:45:22,08,09,1, 11.8,1,1, 2.393, 10581.959, 323.987, 52797.281 23/01/01,15:45:22,09,09,1, 11.8,1,1, 2.393, 10581.910, 323.911, 52797.252 23/01/01,15:45:22,10,09,1, 11.8,1,1, 2.393, 10581.923, 323.975, 52797.279 23/01/01,15:45:22,11,09,1, 11.8,1,1, 2.393, 10581.898, 323.889, 52797.212 23/01/01,15:45:22,12,09,1, 11.8,1,1, 2.393, 10581.913, 323.966, 52797.272 23/01/01,15:45:22,13,09,1, 11.8,1,1, 2.393, 10581.850, 323.871, 52797.211 23/01/01,15:45:22,14,09,1, 11.8,1,1, 2.393, 10581.882, 323.994, 52797.269 23/01/01,15:45:22,15,09,1, 11.8,1,1, 2.393, 10581.812, 323.856, 52797.155 23/01/01,15:45:22,16,09,1, 11.8,1,1, 2.393, 10581.861, 323.987, 52797.206 23/01/01,15:45:22,17,09,1, 11.8,1,1, 2.393, 10581.819, 323.861, 52797.229 23/01/01,15:45:22,18,09,1, 11.8,1,1, 2.393, 10581.807, 323.979, 52797.312 23/01/01,15:45:22,19,09,1, 11.8,1,1, 2.393, 10581.800, 323.829, 52797.231 23/01/01,15:45:23,00,09,1, 11.9,1,1, 2.394, 10581.793, 323.829, 52797.231 23/01/01,15:45:23,01,09,1, 11.9,1,1, 2.394, 10581.780, 323.803, 52797.238 23/01/01,15:45:23,02,09,1, 11.9,1,1, 2.394, 10581.744, 323.896, 52797.308 23/01/01,15:45:23,03,09,1, 11.9,1,1, 2.394, 10581.731, 323.799, 52797.236 23/01/01,15:45:23,04,09,1, 11.9,1,1, 2.394, 10581.753, 323.890, 52797.305 23/01/01,15:45:23,05,09,1, 11.9,1,1, 2.394, 10581.735, 323.813, 52797.279 23/01/01,15:45:23,06,09,1, 11.9,1,1, 2.394, 10581.718, 323.848, 52797.267 23/01/01,15:45:23,07,09,1, 11.9,1,1, 2.394, 10581.681, 323.781, 52797.234 23/01/01,15:45:23,08,09,1, 11.9,1,1, 2.394, 10581.716, 323.822, 52797.274 23/01/01,15:45:23,09,09,1, 11.9,1,1, 2.394, 10581.672, 323.813, 52797.254 23/01/01,15:45:23,10,09,1, 11.9,1,1, 2.394, 10581.680, 323.855, 52797.274 23/01/01,15:45:23,11,09,1, 11.9,1,1, 2.394, 10581.651, 323.789, 52797.232 23/01/01,15:45:23,12,09,1, 11.9,1,1, 2.394, 10581.648, 323.828, 52797.294 23/01/01,15:45:23,13,09,1, 11.9,1,1, 2.394, 10581.640, 323.779, 52797.242 23/01/01,15:45:23,14,09,1, 11.9,1,1, 2.394, 10581.610, 323.817, 52797.236 23/01/01,15:45:23,15,09,1, 11.9,1,1, 2.394, 10581.621, 323.766, 52797.235 23/01/01,15:45:23,16,09,1, 11.9,1,1, 2.394, 10581.629, 323.768, 52797.246 23/01/01,15:45:23,17,09,1, 11.9,1,1, 2.394, 10581.605, 323.781, 52797.287 23/01/01,15:45:23,18,09,1, 11.9,1,1, 2.394, 10581.547, 323.721, 52797.251 23/01/01,15:45:23,19,09,1, 11.9,1,1, 2.394, 10581.578, 323.762, 52797.268 23/01/01,15:45:24,00,08,1, 12.0,1,1, 2.393, 10581.576, 323.762, 52797.268 23/01/01,15:45:24,01,08,1, 12.0,1,1, 2.393, 10581.527, 323.762, 52797.283 23/01/01,15:45:24,02,08,1, 12.0,1,1, 2.393, 10581.497, 323.682, 52797.222 23/01/01,15:45:24,03,08,1, 12.0,1,1, 2.393, 10581.532, 323.732, 52797.286 23/01/01,15:45:24,04,08,1, 12.0,1,1, 2.393, 10581.470, 323.666, 52797.183 23/01/01,15:45:24,05,08,1, 12.0,1,1, 2.393, 10581.502, 323.738, 52797.263 23/01/01,15:45:24,06,08,1, 12.0,1,1, 2.393, 10581.454, 323.653, 52797.203 23/01/01,15:45:24,07,08,1, 12.0,1,1, 2.393, 10581.476, 323.722, 52797.293 23/01/01,15:45:24,08,08,1, 12.0,1,1, 2.393, 10581.425, 323.626, 52797.188 23/01/01,15:45:24,09,08,1, 12.0,1,1, 2.393, 10581.448, 323.724, 52797.284 23/01/01,15:45:24,10,08,1, 12.0,1,1, 2.393, 10581.417, 323.624, 52797.222 23/01/01,15:45:24,11,08,1, 12.0,1,1, 2.393, 10581.427, 323.710, 52797.241 23/01/01,15:45:24,12,08,1, 12.0,1,1, 2.393, 10581.384, 323.594, 52797.174 23/01/01,15:45:24,13,08,1, 12.0,1,1, 2.393, 10581.396, 323.691, 52797.285 23/01/01,15:45:24,14,08,1, 12.0,1,1, 2.393, 10581.348, 323.568, 52797.219 23/01/01,15:45:24,15,08,1, 12.0,1,1, 2.393, 10581.378, 323.628, 52797.275 23/01/01,15:45:24,16,08,1, 12.0,1,1, 2.393, 10581.351, 323.574, 52797.230 23/01/01,15:45:24,17,08,1, 12.0,1,1, 2.393, 10581.331, 323.609, 52797.368 23/01/01,15:45:24,18,08,1, 12.0,1,1, 2.393, 10581.346, 323.539, 52797.164 23/01/01,15:45:24,19,08,1, 12.0,1,1, 2.393, 10581.327, 323.581, 52797.190 23/01/01,15:45:25,00,09,1, 11.9,1,1, 2.397, 10581.325, 323.581, 52797.190 23/01/01,15:45:25,01,09,1, 11.9,1,1, 2.397, 10581.306, 323.579, 52797.222 23/01/01,15:45:25,02,09,1, 11.9,1,1, 2.397, 10581.272, 323.525, 52797.160 23/01/01,15:45:25,03,09,1, 11.9,1,1, 2.397, 10581.288, 323.587, 52797.228 23/01/01,15:45:25,04,09,1, 11.9,1,1, 2.397, 10581.254, 323.521, 52797.231 23/01/01,15:45:25,05,09,1, 11.9,1,1, 2.397, 10581.224, 323.529, 52797.214 23/01/01,15:45:25,06,09,1, 11.9,1,1, 2.397, 10581.219, 323.507, 52797.201 23/01/01,15:45:25,07,09,1, 11.9,1,1, 2.397, 10581.213, 323.506, 52797.247 23/01/01,15:45:25,08,09,1, 11.9,1,1, 2.397, 10581.209, 323.532, 52797.207 23/01/01,15:45:25,09,09,1, 11.9,1,1, 2.397, 10581.171, 323.487, 52797.182 23/01/01,15:45:25,10,09,1, 11.9,1,1, 2.397, 10581.181, 323.515, 52797.240 23/01/01,15:45:25,11,09,1, 11.9,1,1, 2.397, 10581.167, 323.477, 52797.208 23/01/01,15:45:25,12,09,1, 11.9,1,1, 2.397, 10581.145, 323.498, 52797.254 23/01/01,15:45:25,13,09,1, 11.9,1,1, 2.397, 10581.132, 323.459, 52797.211 23/01/01,15:45:25,14,09,1, 11.9,1,1, 2.397, 10581.153, 323.488, 52797.221 23/01/01,15:45:25,15,09,1, 11.9,1,1, 2.397, 10581.093, 323.444, 52797.206 23/01/01,15:45:25,16,09,1, 11.9,1,1, 2.397, 10581.117, 323.513, 52797.297 23/01/01,15:45:25,17,09,1, 11.9,1,1, 2.397, 10581.066, 323.402, 52797.192 23/01/01,15:45:25,18,09,1, 11.9,1,1, 2.397, 10581.087, 323.483, 52797.290 23/01/01,15:45:25,19,09,1, 11.9,1,1, 2.397, 10581.065, 323.423, 52797.203 23/01/01,15:45:26,00,10,1, 11.9,1,1, 2.396, 10581.058, 323.423, 52797.203 23/01/01,15:45:26,01,10,1, 11.9,1,1, 2.396, 10581.012, 323.381, 52797.174 23/01/01,15:45:26,02,10,1, 11.9,1,1, 2.396, 10581.043, 323.461, 52797.288 23/01/01,15:45:26,03,10,1, 11.9,1,1, 2.396, 10581.011, 323.388, 52797.206 23/01/01,15:45:26,04,10,1, 11.9,1,1, 2.396, 10581.019, 323.464, 52797.263 23/01/01,15:45:26,05,10,1, 11.9,1,1, 2.396, 10580.985, 323.346, 52797.178 23/01/01,15:45:26,06,10,1, 11.9,1,1, 2.396, 10580.989, 323.454, 52797.256 23/01/01,15:45:26,07,10,1, 11.9,1,1, 2.396, 10580.958, 323.383, 52797.205 23/01/01,15:45:26,08,10,1, 11.9,1,1, 2.396, 10580.936, 323.418, 52797.247 23/01/01,15:45:26,09,10,1, 11.9,1,1, 2.396, 10580.933, 323.343, 52797.182 23/01/01,15:45:26,10,10,1, 11.9,1,1, 2.396, 10580.926, 323.398, 52797.259 23/01/01,15:45:26,11,10,1, 11.9,1,1, 2.396, 10580.924, 323.308, 52797.169 23/01/01,15:45:26,12,10,1, 11.9,1,1, 2.396, 10580.915, 323.390, 52797.209 23/01/01,15:45:26,13,10,1, 11.9,1,1, 2.396, 10580.880, 323.335, 52797.215 23/01/01,15:45:26,14,10,1, 11.9,1,1, 2.396, 10580.870, 323.356, 52797.248 23/01/01,15:45:26,15,10,1, 11.9,1,1, 2.396, 10580.864, 323.353, 52797.232 23/01/01,15:45:26,16,10,1, 11.9,1,1, 2.396, 10580.836, 323.337, 52797.190 23/01/01,15:45:26,17,10,1, 11.9,1,1, 2.396, 10580.848, 323.342, 52797.219 23/01/01,15:45:26,18,10,1, 11.9,1,1, 2.396, 10580.845, 323.314, 52797.210 23/01/01,15:45:26,19,10,1, 11.9,1,1, 2.396, 10580.829, 323.303, 52797.212 23/01/01,15:45:27,00,08,1, 11.8,1,1, 2.390, 10580.825, 323.303, 52797.212 23/01/01,15:45:27,01,08,1, 11.8,1,1, 2.390, 10580.824, 323.323, 52797.244 23/01/01,15:45:27,02,08,1, 11.8,1,1, 2.390, 10580.787, 323.256, 52797.087 23/01/01,15:45:27,03,08,1, 11.8,1,1, 2.390, 10580.792, 323.348, 52797.291 23/01/01,15:45:27,04,08,1, 11.8,1,1, 2.390, 10580.760, 323.232, 52797.225 23/01/01,15:45:27,05,08,1, 11.8,1,1, 2.390, 10580.745, 323.332, 52797.258 23/01/01,15:45:27,06,08,1, 11.8,1,1, 2.390, 10580.706, 323.260, 52797.219 23/01/01,15:45:27,07,08,1, 11.8,1,1, 2.390, 10580.742, 323.321, 52797.250 23/01/01,15:45:27,08,08,1, 11.8,1,1, 2.390, 10580.711, 323.219, 52797.172 23/01/01,15:45:27,09,08,1, 11.8,1,1, 2.390, 10580.719, 323.314, 52797.300 23/01/01,15:45:27,10,08,1, 11.8,1,1, 2.390, 10580.658, 323.169, 52797.196 23/01/01,15:45:27,11,08,1, 11.8,1,1, 2.390, 10580.669, 323.291, 52797.246 23/01/01,15:45:27,12,08,1, 11.8,1,1, 2.390, 10580.649, 323.154, 52797.157 23/01/01,15:45:27,13,08,1, 11.8,1,1, 2.390, 10580.669, 323.270, 52797.256 23/01/01,15:45:27,14,08,1, 11.8,1,1, 2.390, 10580.640, 323.188, 52797.168 23/01/01,15:45:27,15,08,1, 11.8,1,1, 2.390, 10580.641, 323.278, 52797.283 23/01/01,15:45:27,16,08,1, 11.8,1,1, 2.390, 10580.609, 323.180, 52797.196 23/01/01,15:45:27,17,08,1, 11.8,1,1, 2.390, 10580.638, 323.261, 52797.223 23/01/01,15:45:27,18,08,1, 11.8,1,1, 2.390, 10580.578, 323.152, 52797.229 23/01/01,15:45:27,19,08,1, 11.8,1,1, 2.390, 10580.599, 323.219, 52797.234 23/01/01,15:45:28,00,08,1, 11.8,1,1, 2.394, 10580.599, 323.219, 52797.234 23/01/01,15:45:28,01,08,1, 11.8,1,1, 2.394, 10580.561, 323.148, 52797.212 23/01/01,15:45:28,02,08,1, 11.8,1,1, 2.394, 10580.559, 323.094, 52797.169 23/01/01,15:45:28,03,08,1, 11.8,1,1, 2.394, 10580.538, 323.140, 52797.227 23/01/01,15:45:28,04,08,1, 11.8,1,1, 2.394, 10580.529, 323.148, 52797.231 23/01/01,15:45:28,05,08,1, 11.8,1,1, 2.394, 10580.527, 323.116, 52797.213 23/01/01,15:45:28,06,08,1, 11.8,1,1, 2.394, 10580.512, 323.130, 52797.241 23/01/01,15:45:28,07,08,1, 11.8,1,1, 2.394, 10580.490, 323.103, 52797.046 23/01/01,15:45:28,08,08,1, 11.8,1,1, 2.394, 10580.487, 323.134, 52797.219 23/01/01,15:45:28,09,08,1, 11.8,1,1, 2.394, 10580.464, 323.099, 52797.224 23/01/01,15:45:28,10,08,1, 11.8,1,1, 2.394, 10580.443, 323.131, 52797.211 23/01/01,15:45:28,11,08,1, 11.8,1,1, 2.394, 10580.476, 323.089, 52797.237 23/01/01,15:45:28,12,08,1, 11.8,1,1, 2.394, 10580.476, 323.139, 52797.260 23/01/01,15:45:28,13,08,1, 11.8,1,1, 2.394, 10580.438, 323.063, 52797.224 23/01/01,15:45:28,14,08,1, 11.8,1,1, 2.394, 10580.467, 323.138, 52797.246 23/01/01,15:45:28,15,08,1, 11.8,1,1, 2.394, 10580.383, 323.056, 52797.198 23/01/01,15:45:28,16,08,1, 11.8,1,1, 2.394, 10580.422, 323.126, 52797.254 23/01/01,15:45:28,17,08,1, 11.8,1,1, 2.394, 10580.384, 323.018, 52797.175 23/01/01,15:45:28,18,08,1, 11.8,1,1, 2.394, 10580.420, 323.109, 52797.220 23/01/01,15:45:28,19,08,1, 11.8,1,1, 2.394, 10580.372, 322.993, 52797.197 23/01/01,15:45:29,00,08,1, 11.9,1,1, 2.393, 10580.366, 322.993, 52797.197 23/01/01,15:45:29,01,08,1, 11.9,1,1, 2.393, 10580.360, 322.975, 52797.166 23/01/01,15:45:29,02,08,1, 11.9,1,1, 2.393, 10580.349, 323.066, 52797.253 23/01/01,15:45:29,03,08,1, 11.9,1,1, 2.393, 10580.331, 322.962, 52797.154 23/01/01,15:45:29,04,08,1, 11.9,1,1, 2.393, 10580.349, 323.076, 52797.222 23/01/01,15:45:29,05,08,1, 11.9,1,1, 2.393, 10580.315, 322.978, 52797.191 23/01/01,15:45:29,06,08,1, 11.9,1,1, 2.393, 10580.348, 323.042, 52797.223 23/01/01,15:45:29,07,08,1, 11.9,1,1, 2.393, 10580.315, 322.964, 52797.162 23/01/01,15:45:29,08,08,1, 11.9,1,1, 2.393, 10580.302, 323.031, 52797.221 23/01/01,15:45:29,09,08,1, 11.9,1,1, 2.393, 10580.284, 322.966, 52797.179 23/01/01,15:45:29,10,08,1, 11.9,1,1, 2.393, 10580.313, 322.997, 52797.222 23/01/01,15:45:29,11,08,1, 11.9,1,1, 2.393, 10580.280, 322.955, 52797.211 23/01/01,15:45:29,12,08,1, 11.9,1,1, 2.393, 10580.272, 322.996, 52797.231 23/01/01,15:45:29,13,08,1, 11.9,1,1, 2.393, 10580.278, 322.979, 52797.227 23/01/01,15:45:29,14,08,1, 11.9,1,1, 2.393, 10580.269, 322.945, 52797.212 23/01/01,15:45:29,15,08,1, 11.9,1,1, 2.393, 10580.264, 322.976, 52797.222 23/01/01,15:45:29,16,08,1, 11.9,1,1, 2.393, 10580.261, 322.932, 52797.190 23/01/01,15:45:29,17,08,1, 11.9,1,1, 2.393, 10580.252, 322.940, 52797.208 23/01/01,15:45:29,18,08,1, 11.9,1,1, 2.393, 10580.222, 322.902, 52797.186 23/01/01,15:45:29,19,08,1, 11.9,1,1, 2.393, 10580.218, 322.950, 52797.274 23/01/01,15:45:30,00,08,1, 11.9,1,1, 2.399, 10580.215, 322.950, 52797.274 23/01/01,15:45:30,01,08,1, 11.9,1,1, 2.399, 10580.212, 322.971, 52797.254 23/01/01,15:45:30,02,08,1, 11.9,1,1, 2.399, 10580.183, 322.884, 52797.185 23/01/01,15:45:30,03,08,1, 11.9,1,1, 2.399, 10580.200, 322.943, 52797.247 23/01/01,15:45:30,04,08,1, 11.9,1,1, 2.399, 10580.170, 322.860, 52797.206 23/01/01,15:45:30,05,08,1, 11.9,1,1, 2.399, 10580.200, 322.958, 52797.269 23/01/01,15:45:30,06,08,1, 11.9,1,1, 2.399, 10580.164, 322.839, 52797.177 23/01/01,15:45:30,07,08,1, 11.9,1,1, 2.399, 10580.180, 322.911, 52797.287 23/01/01,15:45:30,08,08,1, 11.9,1,1, 2.399, 10580.125, 322.831, 52797.181 23/01/01,15:45:30,09,08,1, 11.9,1,1, 2.399, 10580.156, 322.927, 52797.251 23/01/01,15:45:30,10,08,1, 11.9,1,1, 2.399, 10580.141, 322.819, 52797.167 23/01/01,15:45:30,11,08,1, 11.9,1,1, 2.399, 10580.147, 322.892, 52797.263 23/01/01,15:45:30,12,08,1, 11.9,1,1, 2.399, 10580.127, 322.800, 52797.196 23/01/01,15:45:30,13,08,1, 11.9,1,1, 2.399, 10580.094, 322.864, 52797.239 23/01/01,15:45:30,14,08,1, 11.9,1,1, 2.399, 10580.105, 322.795, 52797.179 23/01/01,15:45:30,15,08,1, 11.9,1,1, 2.399, 10580.121, 322.871, 52797.256 23/01/01,15:45:30,16,08,1, 11.9,1,1, 2.399, 10580.091, 322.808, 52797.197 23/01/01,15:45:30,17,08,1, 11.9,1,1, 2.399, 10580.097, 322.860, 52797.222 23/01/01,15:45:30,18,08,1, 11.9,1,1, 2.399, 10580.085, 322.811, 52797.204 23/01/01,15:45:30,19,08,1, 11.9,1,1, 2.399, 10580.059, 322.808, 52797.183 23/01/01,15:45:31,00,09,1, 11.9,1,1, 2.396, 10580.057, 322.808, 52797.183 23/01/01,15:45:31,01,09,1, 11.9,1,1, 2.396, 10580.071, 322.787, 52797.186 23/01/01,15:45:31,02,09,1, 11.9,1,1, 2.396, 10580.048, 322.814, 52797.227 23/01/01,15:45:31,03,09,1, 11.9,1,1, 2.396, 10580.063, 322.755, 52797.212 23/01/01,15:45:31,04,09,1, 11.9,1,1, 2.396, 10580.062, 322.791, 52797.242 23/01/01,15:45:31,05,09,1, 11.9,1,1, 2.396, 10580.051, 322.732, 52797.214 23/01/01,15:45:31,06,09,1, 11.9,1,1, 2.396, 10580.042, 322.798, 52797.239 23/01/01,15:45:31,07,09,1, 11.9,1,1, 2.396, 10580.013, 322.721, 52797.188 23/01/01,15:45:31,08,09,1, 11.9,1,1, 2.396, 10580.012, 322.799, 52797.279 23/01/01,15:45:31,09,09,1, 11.9,1,1, 2.396, 10580.005, 322.697, 52797.220 23/01/01,15:45:31,10,09,1, 11.9,1,1, 2.396, 10580.022, 322.769, 52797.314 23/01/01,15:45:31,11,09,1, 11.9,1,1, 2.396, 10579.976, 322.675, 52797.231 23/01/01,15:45:31,12,09,1, 11.9,1,1, 2.396, 10580.012, 322.787, 52797.292 23/01/01,15:45:31,13,09,1, 11.9,1,1, 2.396, 10579.978, 322.654, 52797.200 23/01/01,15:45:31,14,09,1, 11.9,1,1, 2.396, 10580.006, 322.730, 52797.311 23/01/01,15:45:31,15,09,1, 11.9,1,1, 2.396, 10579.964, 322.646, 52797.252 23/01/01,15:45:31,16,09,1, 11.9,1,1, 2.396, 10579.976, 322.716, 52797.306 23/01/01,15:45:31,17,09,1, 11.9,1,1, 2.396, 10579.962, 322.634, 52797.276 23/01/01,15:45:31,18,09,1, 11.9,1,1, 2.396, 10579.971, 322.709, 52797.306 23/01/01,15:45:31,19,09,1, 11.9,1,1, 2.396, 10579.944, 322.605, 52797.240 23/01/01,15:45:32,00,09,1, 11.9,1,1, 2.394, 10579.940, 322.605, 52797.240 23/01/01,15:45:32,01,09,1, 11.9,1,1, 2.394, 10579.940, 322.603, 52797.296 23/01/01,15:45:32,02,09,1, 11.9,1,1, 2.394, 10579.941, 322.651, 52797.290 23/01/01,15:45:32,03,09,1, 11.9,1,1, 2.394, 10579.959, 322.598, 52797.232 23/01/01,15:45:32,04,09,1, 11.9,1,1, 2.394, 10579.915, 322.639, 52797.272 23/01/01,15:45:32,05,09,1, 11.9,1,1, 2.394, 10579.915, 322.629, 52797.264 23/01/01,15:45:32,06,09,1, 11.9,1,1, 2.394, 10579.900, 322.597, 52797.246 23/01/01,15:45:32,07,09,1, 11.9,1,1, 2.394, 10579.898, 322.624, 52797.265 23/01/01,15:45:32,08,09,1, 11.9,1,1, 2.394, 10579.895, 322.570, 52797.246 23/01/01,15:45:32,09,09,1, 11.9,1,1, 2.394, 10579.901, 322.607, 52797.245 23/01/01,15:45:32,10,09,1, 11.9,1,1, 2.394, 10579.854, 322.520, 52797.173 23/01/01,15:45:32,11,09,1, 11.9,1,1, 2.394, 10579.895, 322.595, 52797.259 23/01/01,15:45:32,12,09,1, 11.9,1,1, 2.394, 10579.870, 322.506, 52797.204 23/01/01,15:45:32,13,09,1, 11.9,1,1, 2.394, 10579.879, 322.586, 52797.294 23/01/01,15:45:32,14,09,1, 11.9,1,1, 2.394, 10579.846, 322.466, 52797.198 23/01/01,15:45:32,15,09,1, 11.9,1,1, 2.394, 10579.862, 322.565, 52797.224 23/01/01,15:45:32,16,09,1, 11.9,1,1, 2.394, 10579.795, 322.487, 52797.152 23/01/01,15:45:32,17,09,1, 11.9,1,1, 2.394, 10579.862, 322.573, 52797.274 23/01/01,15:45:32,18,09,1, 11.9,1,1, 2.394, 10579.817, 322.451, 52797.184 23/01/01,15:45:32,19,09,1, 11.9,1,1, 2.394, 10579.830, 322.528, 52797.251 23/01/01,15:45:33,00,09,1, 11.9,1,1, 2.392, 10579.823, 322.528, 52797.251 23/01/01,15:45:33,01,09,1, 11.9,1,1, 2.392, 10579.839, 322.572, 52797.256 23/01/01,15:45:33,02,09,1, 11.9,1,1, 2.392, 10579.789, 322.472, 52797.221 23/01/01,15:45:33,03,09,1, 11.9,1,1, 2.392, 10579.799, 322.497, 52797.194 23/01/01,15:45:33,04,09,1, 11.9,1,1, 2.392, 10579.788, 322.475, 52797.219 23/01/01,15:45:33,05,09,1, 11.9,1,1, 2.392, 10579.817, 322.508, 52797.229 23/01/01,15:45:33,06,09,1, 11.9,1,1, 2.392, 10579.795, 322.443, 52797.211 23/01/01,15:45:33,07,09,1, 11.9,1,1, 2.392, 10579.785, 322.486, 52797.248 23/01/01,15:45:33,08,09,1, 11.9,1,1, 2.392, 10579.775, 322.484, 52797.263 23/01/01,15:45:33,09,09,1, 11.9,1,1, 2.392, 10579.778, 322.477, 52797.216 23/01/01,15:45:33,10,09,1, 11.9,1,1, 2.392, 10579.817, 322.444, 52797.145 23/01/01,15:45:33,11,09,1, 11.9,1,1, 2.392, 10579.760, 322.438, 52797.159 23/01/01,15:45:33,12,09,1, 11.9,1,1, 2.392, 10579.784, 322.468, 52797.228 23/01/01,15:45:33,13,09,1, 11.9,1,1, 2.392, 10579.750, 322.390, 52797.181 23/01/01,15:45:33,14,09,1, 11.9,1,1, 2.392, 10579.796, 322.464, 52797.217 23/01/01,15:45:33,15,09,1, 11.9,1,1, 2.392, 10579.758, 322.393, 52797.220 23/01/01,15:45:33,16,09,1, 11.9,1,1, 2.392, 10579.786, 322.447, 52797.295 23/01/01,15:45:33,17,09,1, 11.9,1,1, 2.392, 10579.688, 322.375, 52797.238 23/01/01,15:45:33,18,09,1, 11.9,1,1, 2.392, 10579.740, 322.431, 52797.288 23/01/01,15:45:33,19,09,1, 11.9,1,1, 2.392, 10579.743, 322.342, 52797.221 23/01/01,15:45:34,00,09,1, 11.9,1,1, 2.391, 10579.740, 322.342, 52797.221 23/01/01,15:45:34,01,09,1, 11.9,1,1, 2.391, 10579.715, 322.315, 52797.210 23/01/01,15:45:34,02,09,1, 11.9,1,1, 2.391, 10579.732, 322.414, 52797.275 23/01/01,15:45:34,03,09,1, 11.9,1,1, 2.391, 10579.708, 322.276, 52797.146 23/01/01,15:45:34,04,09,1, 11.9,1,1, 2.391, 10579.745, 322.381, 52797.270 23/01/01,15:45:34,05,09,1, 11.9,1,1, 2.391, 10579.732, 322.289, 52797.195 23/01/01,15:45:34,06,09,1, 11.9,1,1, 2.391, 10579.724, 322.358, 52797.265 23/01/01,15:45:34,07,09,1, 11.9,1,1, 2.391, 10579.696, 322.291, 52797.197 23/01/01,15:45:34,08,09,1, 11.9,1,1, 2.391, 10579.730, 322.369, 52797.254 23/01/01,15:45:34,09,09,1, 11.9,1,1, 2.391, 10579.721, 322.320, 52797.258 23/01/01,15:45:34,10,09,1, 11.9,1,1, 2.391, 10579.710, 322.334, 52797.250 23/01/01,15:45:34,11,09,1, 11.9,1,1, 2.391, 10579.704, 322.292, 52797.245 23/01/01,15:45:34,12,09,1, 11.9,1,1, 2.391, 10579.711, 322.298, 52797.288 23/01/01,15:45:34,13,09,1, 11.9,1,1, 2.391, 10579.714, 322.289, 52797.244 23/01/01,15:45:34,14,09,1, 11.9,1,1, 2.391, 10579.697, 322.259, 52797.245 23/01/01,15:45:34,15,09,1, 11.9,1,1, 2.391, 10579.710, 322.297, 52797.244 23/01/01,15:45:34,16,09,1, 11.9,1,1, 2.391, 10579.678, 322.265, 52797.260 23/01/01,15:45:34,17,09,1, 11.9,1,1, 2.391, 10579.697, 322.289, 52797.260 23/01/01,15:45:34,18,09,1, 11.9,1,1, 2.391, 10579.689, 322.229, 52797.199 23/01/01,15:45:34,19,09,1, 11.9,1,1, 2.391, 10579.710, 322.284, 52797.312 23/01/01,15:45:35,00,09,1, 11.9,1,1, 2.393, 10579.706, 322.284, 52797.312 23/01/01,15:45:35,01,09,1, 11.9,1,1, 2.393, 10579.686, 322.287, 52797.320 23/01/01,15:45:35,02,09,1, 11.9,1,1, 2.393, 10579.691, 322.172, 52797.227 23/01/01,15:45:35,03,09,1, 11.9,1,1, 2.393, 10579.704, 322.282, 52797.270 23/01/01,15:45:35,04,09,1, 11.9,1,1, 2.393, 10579.688, 322.163, 52797.216 23/01/01,15:45:35,05,09,1, 11.9,1,1, 2.393, 10579.699, 322.255, 52797.281 23/01/01,15:45:35,06,09,1, 11.9,1,1, 2.393, 10579.686, 322.148, 52797.196 23/01/01,15:45:35,07,09,1, 11.9,1,1, 2.393, 10579.715, 322.242, 52797.298 23/01/01,15:45:35,08,09,1, 11.9,1,1, 2.393, 10579.667, 322.124, 52797.153 23/01/01,15:45:35,09,09,1, 11.9,1,1, 2.393, 10579.680, 322.221, 52797.234 23/01/01,15:45:35,10,09,1, 11.9,1,1, 2.393, 10579.670, 322.133, 52797.179 23/01/01,15:45:35,11,09,1, 11.9,1,1, 2.393, 10579.685, 322.235, 52797.255 23/01/01,15:45:35,12,09,1, 11.9,1,1, 2.393, 10579.695, 322.139, 52797.170 23/01/01,15:45:35,13,09,1, 11.9,1,1, 2.393, 10579.674, 322.173, 52797.272 23/01/01,15:45:35,14,09,1, 11.9,1,1, 2.393, 10579.666, 322.109, 52797.216 23/01/01,15:45:35,15,09,1, 11.9,1,1, 2.393, 10579.670, 322.187, 52797.214 23/01/01,15:45:35,16,09,1, 11.9,1,1, 2.393, 10579.667, 322.085, 52797.238 23/01/01,15:45:35,17,09,1, 11.9,1,1, 2.393, 10579.642, 322.132, 52797.327 23/01/01,15:45:35,18,09,1, 11.9,1,1, 2.393, 10579.659, 322.126, 52797.197 23/01/01,15:45:35,19,09,1, 11.9,1,1, 2.393, 10579.655, 322.148, 52797.195 23/01/01,15:45:36,00,09,1, 11.9,1,1, 2.395, 10579.648, 322.148, 52797.195 23/01/01,15:45:36,01,09,1, 11.9,1,1, 2.395, 10579.636, 322.101, 52797.258 23/01/01,15:45:36,02,09,1, 11.9,1,1, 2.395, 10579.686, 322.068, 52797.125 23/01/01,15:45:36,03,09,1, 11.9,1,1, 2.395, 10579.622, 322.056, 52797.260 23/01/01,15:45:36,04,09,1, 11.9,1,1, 2.395, 10579.638, 322.105, 52797.330 23/01/01,15:45:36,05,09,1, 11.9,1,1, 2.395, 10579.655, 322.012, 52797.253 23/01/01,15:45:36,06,09,1, 11.9,1,1, 2.395, 10579.652, 322.093, 52797.316 23/01/01,15:45:36,07,09,1, 11.9,1,1, 2.395, 10579.627, 322.006, 52797.323 23/01/01,15:45:36,08,09,1, 11.9,1,1, 2.395, 10579.669, 322.078, 52797.192 23/01/01,15:45:36,09,09,1, 11.9,1,1, 2.395, 10579.645, 321.981, 52797.130 23/01/01,15:45:36,10,09,1, 11.9,1,1, 2.395, 10579.650, 322.078, 52797.240 23/01/01,15:45:36,11,09,1, 11.9,1,1, 2.395, 10579.621, 321.962, 52797.136 23/01/01,15:45:36,12,09,1, 11.9,1,1, 2.395, 10579.661, 322.063, 52797.215 23/01/01,15:45:36,13,09,1, 11.9,1,1, 2.395, 10579.619, 321.953, 52797.190 23/01/01,15:45:36,14,09,1, 11.9,1,1, 2.395, 10579.669, 322.062, 52797.277 23/01/01,15:45:36,15,09,1, 11.9,1,1, 2.395, 10579.637, 321.933, 52797.232 23/01/01,15:45:36,16,09,1, 11.9,1,1, 2.395, 10579.651, 322.028, 52797.265 23/01/01,15:45:36,17,09,1, 11.9,1,1, 2.395, 10579.631, 321.917, 52797.194 23/01/01,15:45:36,18,09,1, 11.9,1,1, 2.395, 10579.617, 321.997, 52797.213 23/01/01,15:45:36,19,09,1, 11.9,1,1, 2.395, 10579.596, 321.908, 52797.176 23/01/01,15:45:37,00,09,1, 11.8,1,1, 2.390, 10579.590, 321.908, 52797.176 23/01/01,15:45:37,01,09,1, 11.8,1,1, 2.390, 10579.633, 321.928, 52797.212 23/01/01,15:45:37,02,09,1, 11.8,1,1, 2.390, 10579.626, 321.949, 52797.236 23/01/01,15:45:37,03,09,1, 11.8,1,1, 2.390, 10579.633, 321.929, 52797.195 23/01/01,15:45:37,04,09,1, 11.8,1,1, 2.390, 10579.625, 321.934, 52797.229 23/01/01,15:45:37,05,09,1, 11.8,1,1, 2.390, 10579.635, 321.922, 52797.223 23/01/01,15:45:37,06,09,1, 11.8,1,1, 2.390, 10579.628, 321.896, 52797.224 23/01/01,15:45:37,07,09,1, 11.8,1,1, 2.390, 10579.659, 321.913, 52797.244 23/01/01,15:45:37,08,09,1, 11.8,1,1, 2.390, 10579.624, 321.887, 52797.199 23/01/01,15:45:37,09,09,1, 11.8,1,1, 2.390, 10579.654, 321.914, 52797.240 23/01/01,15:45:37,10,09,1, 11.8,1,1, 2.390, 10579.612, 321.839, 52797.206 23/01/01,15:45:37,11,09,1, 11.8,1,1, 2.390, 10579.631, 321.906, 52797.272 23/01/01,15:45:37,12,09,1, 11.8,1,1, 2.390, 10579.592, 321.803, 52797.169 23/01/01,15:45:37,13,09,1, 11.8,1,1, 2.390, 10579.624, 321.900, 52797.232 23/01/01,15:45:37,14,09,1, 11.8,1,1, 2.390, 10579.599, 321.795, 52797.154 23/01/01,15:45:37,15,09,1, 11.8,1,1, 2.390, 10579.624, 321.869, 52797.273 23/01/01,15:45:37,16,09,1, 11.8,1,1, 2.390, 10579.599, 321.795, 52797.184 23/01/01,15:45:37,17,09,1, 11.8,1,1, 2.390, 10579.629, 321.882, 52797.260 23/01/01,15:45:37,18,09,1, 11.8,1,1, 2.390, 10579.586, 321.762, 52797.182 23/01/01,15:45:37,19,09,1, 11.8,1,1, 2.390, 10579.635, 321.862, 52797.283 23/01/01,15:45:38,00,11,1, 11.9,1,1, 2.396, 10579.631, 321.862, 52797.283 23/01/01,15:45:38,01,11,1, 11.9,1,1, 2.396, 10579.632, 321.824, 52797.255 23/01/01,15:45:38,02,11,1, 11.9,1,1, 2.396, 10579.625, 321.749, 52797.210 23/01/01,15:45:38,03,11,1, 11.9,1,1, 2.396, 10579.650, 321.844, 52797.234 23/01/01,15:45:38,04,11,1, 11.9,1,1, 2.396, 10579.620, 321.720, 52797.138 23/01/01,15:45:38,05,11,1, 11.9,1,1, 2.396, 10579.688, 321.793, 52797.309 23/01/01,15:45:38,06,11,1, 11.9,1,1, 2.396, 10579.619, 321.712, 52797.247 23/01/01,15:45:38,07,11,1, 11.9,1,1, 2.396, 10579.627, 321.761, 52797.258 23/01/01,15:45:38,08,11,1, 11.9,1,1, 2.396, 10579.633, 321.696, 52797.204 23/01/01,15:45:38,09,11,1, 11.9,1,1, 2.396, 10579.639, 321.733, 52797.208 23/01/01,15:45:38,10,11,1, 11.9,1,1, 2.396, 10579.623, 321.701, 52797.189 23/01/01,15:45:38,11,11,1, 11.9,1,1, 2.396, 10579.631, 321.738, 52797.211 23/01/01,15:45:38,12,11,1, 11.9,1,1, 2.396, 10579.655, 321.697, 52797.217 23/01/01,15:45:38,13,11,1, 11.9,1,1, 2.396, 10579.644, 321.687, 52797.210 23/01/01,15:45:38,14,11,1, 11.9,1,1, 2.396, 10579.659, 321.672, 52797.195 23/01/01,15:45:38,15,11,1, 11.9,1,1, 2.396, 10579.642, 321.663, 52797.163 23/01/01,15:45:38,16,11,1, 11.9,1,1, 2.396, 10579.653, 321.685, 52797.190 23/01/01,15:45:38,17,11,1, 11.9,1,1, 2.396, 10579.652, 321.626, 52797.167 23/01/01,15:45:38,18,11,1, 11.9,1,1, 2.396, 10579.679, 321.687, 52797.228 23/01/01,15:45:38,19,11,1, 11.9,1,1, 2.396, 10579.631, 321.628, 52797.215 23/01/01,15:45:39,00,10,1, 11.9,1,1, 2.394, 10579.631, 321.628, 52797.215 23/01/01,15:45:39,01,10,1, 11.9,1,1, 2.394, 10579.628, 321.601, 52797.180 23/01/01,15:45:39,02,10,1, 11.9,1,1, 2.394, 10579.675, 321.666, 52797.233 23/01/01,15:45:39,03,10,1, 11.9,1,1, 2.394, 10579.659, 321.565, 52797.171 23/01/01,15:45:39,04,10,1, 11.9,1,1, 2.394, 10579.661, 321.644, 52797.254 23/01/01,15:45:39,05,10,1, 11.9,1,1, 2.394, 10579.660, 321.533, 52797.147 23/01/01,15:45:39,06,10,1, 11.9,1,1, 2.394, 10579.692, 321.629, 52797.255 23/01/01,15:45:39,07,10,1, 11.9,1,1, 2.394, 10579.663, 321.525, 52797.161 23/01/01,15:45:39,08,10,1, 11.9,1,1, 2.394, 10579.709, 321.617, 52797.245 23/01/01,15:45:39,09,10,1, 11.9,1,1, 2.394, 10579.700, 321.502, 52797.187 23/01/01,15:45:39,10,10,1, 11.9,1,1, 2.394, 10579.703, 321.620, 52797.251 23/01/01,15:45:39,11,10,1, 11.9,1,1, 2.394, 10579.672, 321.487, 52797.156 23/01/01,15:45:39,12,10,1, 11.9,1,1, 2.394, 10579.685, 321.592, 52797.223 23/01/01,15:45:39,13,10,1, 11.9,1,1, 2.394, 10579.692, 321.504, 52797.131 23/01/01,15:45:39,14,10,1, 11.9,1,1, 2.394, 10579.719, 321.558, 52797.204 23/01/01,15:45:39,15,10,1, 11.9,1,1, 2.394, 10579.686, 321.468, 52797.172 23/01/01,15:45:39,16,10,1, 11.9,1,1, 2.394, 10579.685, 321.548, 52797.217 23/01/01,15:45:39,17,10,1, 11.9,1,1, 2.394, 10579.693, 321.448, 52797.175 23/01/01,15:45:39,18,10,1, 11.9,1,1, 2.394, 10579.697, 321.477, 52797.203 23/01/01,15:45:39,19,10,1, 11.9,1,1, 2.394, 10579.715, 321.444, 52797.189 23/01/01,15:45:40,00,10,1, 11.9,1,1, 2.392, 10579.706, 321.444, 52797.189 23/01/01,15:45:40,01,10,1, 11.9,1,1, 2.392, 10579.726, 321.436, 52797.209 23/01/01,15:45:40,02,10,1, 11.9,1,1, 2.392, 10579.685, 321.440, 52797.147 23/01/01,15:45:40,03,10,1, 11.9,1,1, 2.392, 10579.703, 321.473, 52797.180 23/01/01,15:45:40,04,10,1, 11.9,1,1, 2.392, 10579.709, 321.417, 52797.168 23/01/01,15:45:40,05,10,1, 11.9,1,1, 2.392, 10579.726, 321.455, 52797.222 23/01/01,15:45:40,06,10,1, 11.9,1,1, 2.392, 10579.706, 321.403, 52797.164 23/01/01,15:45:40,07,10,1, 11.9,1,1, 2.392, 10579.722, 321.449, 52797.246 23/01/01,15:45:40,08,10,1, 11.9,1,1, 2.392, 10579.713, 321.374, 52797.144 23/01/01,15:45:40,09,10,1, 11.9,1,1, 2.392, 10579.757, 321.444, 52797.231 23/01/01,15:45:40,10,10,1, 11.9,1,1, 2.392, 10579.728, 321.364, 52797.173 23/01/01,15:45:40,11,10,1, 11.9,1,1, 2.392, 10579.756, 321.447, 52797.230 23/01/01,15:45:40,12,10,1, 11.9,1,1, 2.392, 10579.704, 321.336, 52797.367 23/01/01,15:45:40,13,10,1, 11.9,1,1, 2.392, 10579.772, 321.420, 52797.218 23/01/01,15:45:40,14,10,1, 11.9,1,1, 2.392, 10579.737, 321.286, 52797.093 23/01/01,15:45:40,15,10,1, 11.9,1,1, 2.392, 10579.753, 321.406, 52797.196 23/01/01,15:45:40,16,10,1, 11.9,1,1, 2.392, 10579.738, 321.298, 52797.115 23/01/01,15:45:40,17,10,1, 11.9,1,1, 2.392, 10579.767, 321.367, 52797.219 23/01/01,15:45:40,18,10,1, 11.9,1,1, 2.392, 10579.763, 321.280, 52797.131 23/01/01,15:45:40,19,10,1, 11.9,1,1, 2.392, 10579.781, 321.355, 52797.212 23/01/01,15:45:41,00,10,1, 11.9,1,1, 2.392, 10579.773, 321.355, 52797.212 23/01/01,15:45:41,01,10,1, 11.9,1,1, 2.392, 10579.801, 321.333, 52797.177 23/01/01,15:45:41,02,10,1, 11.9,1,1, 2.392, 10579.779, 321.262, 52797.154 23/01/01,15:45:41,03,10,1, 11.9,1,1, 2.392, 10579.802, 321.296, 52797.212 23/01/01,15:45:41,04,10,1, 11.9,1,1, 2.392, 10579.780, 321.278, 52797.178 23/01/01,15:45:41,05,10,1, 11.9,1,1, 2.392, 10579.774, 321.297, 52797.227 23/01/01,15:45:41,06,10,1, 11.9,1,1, 2.392, 10579.804, 321.249, 52797.228 23/01/01,15:45:41,07,10,1, 11.9,1,1, 2.392, 10579.780, 321.252, 52797.212 23/01/01,15:45:41,08,10,1, 11.9,1,1, 2.392, 10579.792, 321.280, 52797.202 23/01/01,15:45:41,09,10,1, 11.9,1,1, 2.392, 10579.766, 321.247, 52797.167 23/01/01,15:45:41,10,10,1, 11.9,1,1, 2.392, 10579.810, 321.254, 52797.240 23/01/01,15:45:41,11,10,1, 11.9,1,1, 2.392, 10579.816, 321.197, 52797.186 23/01/01,15:45:41,12,10,1, 11.9,1,1, 2.392, 10579.824, 321.276, 52797.230 23/01/01,15:45:41,13,10,1, 11.9,1,1, 2.392, 10579.784, 321.181, 52797.135 23/01/01,15:45:41,14,10,1, 11.9,1,1, 2.392, 10579.820, 321.270, 52797.200 23/01/01,15:45:41,15,10,1, 11.9,1,1, 2.392, 10579.793, 321.155, 52797.150 23/01/01,15:45:41,16,10,1, 11.9,1,1, 2.392, 10579.829, 321.253, 52797.259 23/01/01,15:45:41,17,10,1, 11.9,1,1, 2.392, 10579.798, 321.161, 52797.184 23/01/01,15:45:41,18,10,1, 11.9,1,1, 2.392, 10579.816, 321.228, 52797.233 23/01/01,15:45:41,19,10,1, 11.9,1,1, 2.392, 10579.803, 321.122, 52797.114 23/01/01,15:45:42,00,11,1, 11.9,1,1, 2.392, 10579.798, 321.122, 52797.114 23/01/01,15:45:42,01,11,1, 11.9,1,1, 2.392, 10579.819, 321.107, 52797.165 23/01/01,15:45:42,02,11,1, 11.9,1,1, 2.392, 10579.830, 321.146, 52797.173 23/01/01,15:45:42,03,11,1, 11.9,1,1, 2.392, 10579.827, 321.138, 52797.178 23/01/01,15:45:42,04,11,1, 11.9,1,1, 2.392, 10579.819, 321.140, 52797.174 23/01/01,15:45:42,05,11,1, 11.9,1,1, 2.392, 10579.845, 321.177, 52797.168 23/01/01,15:45:42,06,11,1, 11.9,1,1, 2.392, 10579.818, 321.079, 52797.130 23/01/01,15:45:42,07,11,1, 11.9,1,1, 2.392, 10579.839, 321.150, 52797.201 23/01/01,15:45:42,08,11,1, 11.9,1,1, 2.392, 10579.836, 321.069, 52797.148 23/01/01,15:45:42,09,11,1, 11.9,1,1, 2.392, 10579.837, 321.153, 52797.184 23/01/01,15:45:42,10,11,1, 11.9,1,1, 2.392, 10579.828, 321.060, 52797.175 23/01/01,15:45:42,11,11,1, 11.9,1,1, 2.392, 10579.878, 321.131, 52797.206 23/01/01,15:45:42,12,11,1, 11.9,1,1, 2.392, 10579.826, 321.067, 52797.162 23/01/01,15:45:42,13,11,1, 11.9,1,1, 2.392, 10579.864, 321.096, 52797.161 23/01/01,15:45:42,14,11,1, 11.9,1,1, 2.392, 10579.874, 321.042, 52797.164 23/01/01,15:45:42,15,11,1, 11.9,1,1, 2.392, 10579.858, 321.054, 52797.174 23/01/01,15:45:42,16,11,1, 11.9,1,1, 2.392, 10579.868, 321.086, 52797.203 23/01/01,15:45:42,17,11,1, 11.9,1,1, 2.392, 10579.895, 321.011, 52797.179 23/01/01,15:45:42,18,11,1, 11.9,1,1, 2.392, 10579.888, 321.101, 52797.233 23/01/01,15:45:42,19,11,1, 11.9,1,1, 2.392, 10579.874, 320.982, 52797.153 23/01/01,15:45:43,00,11,1, 11.8,1,1, 2.394, 10579.873, 320.982, 52797.153 23/01/01,15:45:43,01,11,1, 11.8,1,1, 2.394, 10579.892, 320.970, 52797.148 23/01/01,15:45:43,02,11,1, 11.8,1,1, 2.394, 10579.888, 321.051, 52797.224 23/01/01,15:45:43,03,11,1, 11.8,1,1, 2.394, 10579.876, 320.976, 52797.209 23/01/01,15:45:43,04,11,1, 11.8,1,1, 2.394, 10579.915, 321.035, 52797.193 23/01/01,15:45:43,05,11,1, 11.8,1,1, 2.394, 10579.891, 321.006, 52797.206 23/01/01,15:45:43,06,11,1, 11.8,1,1, 2.394, 10579.913, 320.978, 52797.213 23/01/01,15:45:43,07,11,1, 11.8,1,1, 2.394, 10579.919, 320.986, 52797.228 23/01/01,15:45:43,08,11,1, 11.8,1,1, 2.394, 10579.892, 320.945, 52797.199 23/01/01,15:45:43,09,11,1, 11.8,1,1, 2.394, 10579.938, 321.021, 52797.228 23/01/01,15:45:43,10,11,1, 11.8,1,1, 2.394, 10579.924, 320.911, 52797.207 23/01/01,15:45:43,11,11,1, 11.8,1,1, 2.394, 10579.940, 321.001, 52797.248 23/01/01,15:45:43,12,11,1, 11.8,1,1, 2.394, 10579.923, 320.907, 52797.156 23/01/01,15:45:43,13,11,1, 11.8,1,1, 2.394, 10579.938, 320.984, 52797.217 23/01/01,15:45:43,14,11,1, 11.8,1,1, 2.394, 10579.918, 320.927, 52797.174 23/01/01,15:45:43,15,11,1, 11.8,1,1, 2.394, 10579.940, 320.962, 52797.215 23/01/01,15:45:43,16,11,1, 11.8,1,1, 2.394, 10579.948, 320.912, 52797.201 23/01/01,15:45:43,17,11,1, 11.8,1,1, 2.394, 10579.942, 320.920, 52797.222 23/01/01,15:45:43,18,11,1, 11.8,1,1, 2.394, 10579.951, 320.931, 52797.204 23/01/01,15:45:43,19,11,1, 11.8,1,1, 2.394, 10579.952, 320.884, 52797.171 23/01/01,15:45:44,00,11,1, 11.9,1,1, 2.395, 10579.948, 320.884, 52797.171 23/01/01,15:45:44,01,11,1, 11.9,1,1, 2.395, 10579.969, 320.858, 52797.147 23/01/01,15:45:44,02,11,1, 11.9,1,1, 2.395, 10579.982, 320.964, 52797.253 23/01/01,15:45:44,03,11,1, 11.9,1,1, 2.395, 10579.964, 320.846, 52797.166 23/01/01,15:45:44,04,11,1, 11.9,1,1, 2.395, 10579.997, 320.934, 52797.225 23/01/01,15:45:44,05,11,1, 11.9,1,1, 2.395, 10579.955, 320.837, 52797.170 23/01/01,15:45:44,06,11,1, 11.9,1,1, 2.395, 10579.996, 320.899, 52797.208 23/01/01,15:45:44,07,11,1, 11.9,1,1, 2.395, 10579.976, 320.868, 52797.208 23/01/01,15:45:44,08,11,1, 11.9,1,1, 2.395, 10579.995, 320.863, 52797.206 23/01/01,15:45:44,09,11,1, 11.9,1,1, 2.395, 10580.018, 320.901, 52797.227 23/01/01,15:45:44,10,11,1, 11.9,1,1, 2.395, 10579.983, 320.810, 52797.145 23/01/01,15:45:44,11,11,1, 11.9,1,1, 2.395, 10580.029, 320.889, 52797.271 23/01/01,15:45:44,12,11,1, 11.9,1,1, 2.395, 10579.966, 320.808, 52797.222 23/01/01,15:45:44,13,11,1, 11.9,1,1, 2.395, 10580.022, 320.902, 52797.229 23/01/01,15:45:44,14,11,1, 11.9,1,1, 2.395, 10580.001, 320.786, 52797.191 23/01/01,15:45:44,15,11,1, 11.9,1,1, 2.395, 10580.030, 320.885, 52797.263 23/01/01,15:45:44,16,11,1, 11.9,1,1, 2.395, 10580.030, 320.793, 52797.188 23/01/01,15:45:44,17,11,1, 11.9,1,1, 2.395, 10580.052, 320.822, 52797.176 23/01/01,15:45:44,18,11,1, 11.9,1,1, 2.395, 10580.058, 320.785, 52797.184 23/01/01,15:45:44,19,11,1, 11.9,1,1, 2.395, 10580.060, 320.805, 52797.182 23/01/01,15:45:45,00,10,1, 11.9,1,1, 2.392, 10580.057, 320.805, 52797.182 23/01/01,15:45:45,01,10,1, 11.9,1,1, 2.392, 10580.056, 320.757, 52797.188 23/01/01,15:45:45,02,10,1, 11.9,1,1, 2.392, 10580.063, 320.837, 52797.265 23/01/01,15:45:45,03,10,1, 11.9,1,1, 2.392, 10580.045, 320.705, 52797.194 23/01/01,15:45:45,04,10,1, 11.9,1,1, 2.392, 10580.094, 320.849, 52797.243 23/01/01,15:45:45,05,10,1, 11.9,1,1, 2.392, 10580.064, 320.705, 52797.218 23/01/01,15:45:45,06,10,1, 11.9,1,1, 2.392, 10580.107, 320.813, 52797.268 23/01/01,15:45:45,07,10,1, 11.9,1,1, 2.392, 10580.114, 320.733, 52797.204 23/01/01,15:45:45,08,10,1, 11.9,1,1, 2.392, 10580.078, 320.759, 52797.252 23/01/01,15:45:45,09,10,1, 11.9,1,1, 2.392, 10580.103, 320.722, 52797.288 23/01/01,15:45:45,10,10,1, 11.9,1,1, 2.392, 10580.103, 320.737, 52797.209 23/01/01,15:45:45,11,10,1, 11.9,1,1, 2.392, 10580.110, 320.762, 52797.253 23/01/01,15:45:45,12,10,1, 11.9,1,1, 2.392, 10580.104, 320.734, 52797.260 23/01/01,15:45:45,13,10,1, 11.9,1,1, 2.392, 10580.141, 320.758, 52797.280 23/01/01,15:45:45,14,10,1, 11.9,1,1, 2.392, 10580.120, 320.669, 52797.217 23/01/01,15:45:45,15,10,1, 11.9,1,1, 2.392, 10580.158, 320.773, 52797.285 23/01/01,15:45:45,16,10,1, 11.9,1,1, 2.392, 10580.139, 320.656, 52797.212 23/01/01,15:45:45,17,10,1, 11.9,1,1, 2.392, 10580.139, 320.746, 52797.266 23/01/01,15:45:45,18,10,1, 11.9,1,1, 2.392, 10580.147, 320.687, 52797.251 23/01/01,15:45:45,19,10,1, 11.9,1,1, 2.392, 10580.159, 320.703, 52797.259 23/01/01,15:45:46,00,09,1, 11.8,1,1, 2.392, 10580.157, 320.703, 52797.259 23/01/01,15:45:46,01,09,1, 11.8,1,1, 2.392, 10580.155, 320.681, 52797.256 23/01/01,15:45:46,02,09,1, 11.8,1,1, 2.392, 10580.188, 320.698, 52797.245 23/01/01,15:45:46,03,09,1, 11.8,1,1, 2.392, 10580.166, 320.631, 52797.170 23/01/01,15:45:46,04,09,1, 11.8,1,1, 2.392, 10580.228, 320.716, 52797.228 23/01/01,15:45:46,05,09,1, 11.8,1,1, 2.392, 10580.169, 320.623, 52797.205 23/01/01,15:45:46,06,09,1, 11.8,1,1, 2.392, 10580.228, 320.725, 52797.269 23/01/01,15:45:46,07,09,1, 11.8,1,1, 2.392, 10580.212, 320.612, 52797.179 23/01/01,15:45:46,08,09,1, 11.8,1,1, 2.392, 10580.225, 320.710, 52797.270 23/01/01,15:45:46,09,09,1, 11.8,1,1, 2.392, 10580.217, 320.633, 52797.203 23/01/01,15:45:46,10,09,1, 11.8,1,1, 2.392, 10580.258, 320.673, 52797.281 23/01/01,15:45:46,11,09,1, 11.8,1,1, 2.392, 10580.234, 320.638, 52797.255 23/01/01,15:45:46,12,09,1, 11.8,1,1, 2.392, 10580.227, 320.650, 52797.222 23/01/01,15:45:46,13,09,1, 11.8,1,1, 2.392, 10580.264, 320.670, 52797.252 23/01/01,15:45:46,14,09,1, 11.8,1,1, 2.392, 10580.236, 320.620, 52797.229 23/01/01,15:45:46,15,09,1, 11.8,1,1, 2.392, 10580.265, 320.657, 52797.275 23/01/01,15:45:46,16,09,1, 11.8,1,1, 2.392, 10580.228, 320.588, 52797.191 23/01/01,15:45:46,17,09,1, 11.8,1,1, 2.392, 10580.297, 320.685, 52797.277 23/01/01,15:45:46,18,09,1, 11.8,1,1, 2.392, 10580.268, 320.565, 52797.232 23/01/01,15:45:46,19,09,1, 11.8,1,1, 2.392, 10580.294, 320.658, 52797.260 23/01/01,15:45:47,00,09,1, 11.9,1,1, 2.393, 10580.291, 320.658, 52797.260 23/01/01,15:45:47,01,09,1, 11.9,1,1, 2.393, 10580.293, 320.631, 52797.241 23/01/01,15:45:47,02,09,1, 11.9,1,1, 2.393, 10580.306, 320.614, 52797.227 23/01/01,15:45:47,03,09,1, 11.9,1,1, 2.393, 10580.329, 320.626, 52797.240 23/01/01,15:45:47,04,09,1, 11.9,1,1, 2.393, 10580.333, 320.626, 52797.286 23/01/01,15:45:47,05,09,1, 11.9,1,1, 2.393, 10580.318, 320.589, 52797.237 23/01/01,15:45:47,06,09,1, 11.9,1,1, 2.393, 10580.353, 320.655, 52797.261 23/01/01,15:45:47,07,09,1, 11.9,1,1, 2.393, 10580.325, 320.537, 52797.226 23/01/01,15:45:47,08,09,1, 11.9,1,1, 2.393, 10580.363, 320.646, 52797.264 23/01/01,15:45:47,09,09,1, 11.9,1,1, 2.393, 10580.354, 320.554, 52797.233 23/01/01,15:45:47,10,09,1, 11.9,1,1, 2.393, 10580.384, 320.655, 52797.316 23/01/01,15:45:47,11,09,1, 11.9,1,1, 2.393, 10580.361, 320.553, 52797.218 23/01/01,15:45:47,12,09,1, 11.9,1,1, 2.393, 10580.354, 320.608, 52797.261 23/01/01,15:45:47,13,09,1, 11.9,1,1, 2.393, 10580.396, 320.551, 52797.237 23/01/01,15:45:47,14,09,1, 11.9,1,1, 2.393, 10580.390, 320.564, 52797.252 23/01/01,15:45:47,15,09,1, 11.9,1,1, 2.393, 10580.410, 320.583, 52797.288 23/01/01,15:45:47,16,09,1, 11.9,1,1, 2.393, 10580.417, 320.541, 52797.228 23/01/01,15:45:47,17,09,1, 11.9,1,1, 2.393, 10580.429, 320.616, 52797.277 23/01/01,15:45:47,18,09,1, 11.9,1,1, 2.393, 10580.412, 320.508, 52797.207 23/01/01,15:45:47,19,09,1, 11.9,1,1, 2.393, 10580.429, 320.579, 52797.255 23/01/01,15:45:48,00,09,1, 11.9,1,1, 2.395, 10580.424, 320.579, 52797.255 23/01/01,15:45:48,01,09,1, 11.9,1,1, 2.395, 10580.449, 320.609, 52797.279 23/01/01,15:45:48,02,09,1, 11.9,1,1, 2.395, 10580.450, 320.495, 52797.209 23/01/01,15:45:48,03,09,1, 11.9,1,1, 2.395, 10580.451, 320.579, 52797.269 23/01/01,15:45:48,04,09,1, 11.9,1,1, 2.395, 10580.485, 320.523, 52797.246 23/01/01,15:45:48,05,09,1, 11.9,1,1, 2.395, 10580.462, 320.514, 52797.224 23/01/01,15:45:48,06,09,1, 11.9,1,1, 2.395, 10580.496, 320.550, 52797.263 23/01/01,15:45:48,07,09,1, 11.9,1,1, 2.395, 10580.474, 320.472, 52797.200 23/01/01,15:45:48,08,09,1, 11.9,1,1, 2.395, 10580.515, 320.580, 52797.277 23/01/01,15:45:48,09,09,1, 11.9,1,1, 2.395, 10580.461, 320.460, 52797.189 23/01/01,15:45:48,10,09,1, 11.9,1,1, 2.395, 10580.534, 320.553, 52797.302 23/01/01,15:45:48,11,09,1, 11.9,1,1, 2.395, 10580.526, 320.430, 52797.231 23/01/01,15:45:48,12,09,1, 11.9,1,1, 2.395, 10580.521, 320.530, 52797.282 23/01/01,15:45:48,13,09,1, 11.9,1,1, 2.395, 10580.524, 320.461, 52797.242 23/01/01,15:45:48,14,09,1, 11.9,1,1, 2.395, 10580.544, 320.487, 52797.302 23/01/01,15:45:48,15,09,1, 11.9,1,1, 2.395, 10580.539, 320.483, 52797.279 23/01/01,15:45:48,16,09,1, 11.9,1,1, 2.395, 10580.547, 320.477, 52797.251 23/01/01,15:45:48,17,09,1, 11.9,1,1, 2.395, 10580.558, 320.514, 52797.262 23/01/01,15:45:48,18,09,1, 11.9,1,1, 2.395, 10580.555, 320.460, 52797.226 23/01/01,15:45:48,19,09,1, 11.9,1,1, 2.395, 10580.597, 320.524, 52797.258 23/01/01,15:45:49,00,09,1, 11.9,1,1, 2.395, 10580.591, 320.524, 52797.258 23/01/01,15:45:49,01,09,1, 11.9,1,1, 2.395, 10580.591, 320.511, 52797.295 23/01/01,15:45:49,02,09,1, 11.9,1,1, 2.395, 10580.593, 320.421, 52797.236 23/01/01,15:45:49,03,09,1, 11.9,1,1, 2.395, 10580.628, 320.517, 52797.293 23/01/01,15:45:49,04,09,1, 11.9,1,1, 2.395, 10580.602, 320.441, 52797.294 23/01/01,15:45:49,05,09,1, 11.9,1,1, 2.395, 10580.610, 320.481, 52797.281 23/01/01,15:45:49,06,09,1, 11.9,1,1, 2.395, 10580.614, 320.476, 52797.328 23/01/01,15:45:49,07,09,1, 11.9,1,1, 2.395, 10580.626, 320.440, 52797.265 23/01/01,15:45:49,08,09,1, 11.9,1,1, 2.395, 10580.633, 320.496, 52797.306 23/01/01,15:45:49,09,09,1, 11.9,1,1, 2.395, 10580.641, 320.416, 52797.240 23/01/01,15:45:49,10,09,1, 11.9,1,1, 2.395, 10580.682, 320.485, 52797.295 23/01/01,15:45:49,11,09,1, 11.9,1,1, 2.395, 10580.638, 320.391, 52797.245 23/01/01,15:45:49,12,09,1, 11.9,1,1, 2.395, 10580.675, 320.495, 52797.317 23/01/01,15:45:49,13,09,1, 11.9,1,1, 2.395, 10580.663, 320.413, 52797.278 23/01/01,15:45:49,14,09,1, 11.9,1,1, 2.395, 10580.700, 320.471, 52797.290 23/01/01,15:45:49,15,09,1, 11.9,1,1, 2.395, 10580.694, 320.424, 52797.326 23/01/01,15:45:49,16,09,1, 11.9,1,1, 2.395, 10580.687, 320.435, 52797.291 23/01/01,15:45:49,17,09,1, 11.9,1,1, 2.395, 10580.705, 320.443, 52797.303 23/01/01,15:45:49,18,09,1, 11.9,1,1, 2.395, 10580.681, 320.394, 52797.280 23/01/01,15:45:49,19,09,1, 11.9,1,1, 2.395, 10580.745, 320.463, 52797.325 23/01/01,15:45:50,00,10,1, 11.8,1,1, 2.393, 10580.741, 320.463, 52797.325 23/01/01,15:45:50,01,10,1, 11.8,1,1, 2.393, 10580.747, 320.475, 52797.346 23/01/01,15:45:50,02,10,1, 11.8,1,1, 2.393, 10580.745, 320.324, 52797.253 23/01/01,15:45:50,03,10,1, 11.8,1,1, 2.393, 10580.757, 320.422, 52797.328 23/01/01,15:45:50,04,10,1, 11.8,1,1, 2.393, 10580.743, 320.367, 52797.299 23/01/01,15:45:50,05,10,1, 11.8,1,1, 2.393, 10580.753, 320.432, 52797.302 23/01/01,15:45:50,06,10,1, 11.8,1,1, 2.393, 10580.762, 320.410, 52797.319 23/01/01,15:45:50,07,10,1, 11.8,1,1, 2.393, 10580.763, 320.377, 52797.321 23/01/01,15:45:50,08,10,1, 11.8,1,1, 2.393, 10580.782, 320.433, 52797.355 23/01/01,15:45:50,09,10,1, 11.8,1,1, 2.393, 10580.780, 320.375, 52797.275 23/01/01,15:45:50,10,10,1, 11.8,1,1, 2.393, 10580.816, 320.457, 52797.328 23/01/01,15:45:50,11,10,1, 11.8,1,1, 2.393, 10580.803, 320.326, 52797.276 23/01/01,15:45:50,12,10,1, 11.8,1,1, 2.393, 10580.820, 320.462, 52797.314 23/01/01,15:45:50,13,10,1, 11.8,1,1, 2.393, 10580.828, 320.319, 52797.320 23/01/01,15:45:50,14,10,1, 11.8,1,1, 2.393, 10580.830, 320.418, 52797.365 23/01/01,15:45:50,15,10,1, 11.8,1,1, 2.393, 10580.823, 320.345, 52797.277 23/01/01,15:45:50,16,10,1, 11.8,1,1, 2.393, 10580.836, 320.387, 52797.308 23/01/01,15:45:50,17,10,1, 11.8,1,1, 2.393, 10580.848, 320.383, 52797.321 23/01/01,15:45:50,18,10,1, 11.8,1,1, 2.393, 10580.838, 320.351, 52797.325 23/01/01,15:45:50,19,10,1, 11.8,1,1, 2.393, 10580.872, 320.428, 52797.313 23/01/01,15:45:51,00,09,1, 11.9,1,1, 2.399, 10580.866, 320.428, 52797.313 23/01/01,15:45:51,01,09,1, 11.9,1,1, 2.399, 10580.892, 320.436, 52797.324 23/01/01,15:45:51,02,09,1, 11.9,1,1, 2.399, 10580.874, 320.340, 52797.288 23/01/01,15:45:51,03,09,1, 11.9,1,1, 2.399, 10580.883, 320.437, 52797.332 23/01/01,15:45:51,04,09,1, 11.9,1,1, 2.399, 10580.886, 320.365, 52797.317 23/01/01,15:45:51,05,09,1, 11.9,1,1, 2.399, 10580.902, 320.401, 52797.315 23/01/01,15:45:51,06,09,1, 11.9,1,1, 2.399, 10580.910, 320.340, 52797.306 23/01/01,15:45:51,07,09,1, 11.9,1,1, 2.399, 10580.880, 320.346, 52797.437 23/01/01,15:45:51,08,09,1, 11.9,1,1, 2.399, 10580.893, 320.394, 52797.350 23/01/01,15:45:51,09,09,1, 11.9,1,1, 2.399, 10580.908, 320.349, 52797.308 23/01/01,15:45:51,10,09,1, 11.9,1,1, 2.399, 10580.905, 320.421, 52797.342 23/01/01,15:45:51,11,09,1, 11.9,1,1, 2.399, 10580.913, 320.324, 52797.266 23/01/01,15:45:51,12,09,1, 11.9,1,1, 2.399, 10580.952, 320.402, 52797.349 23/01/01,15:45:51,13,09,1, 11.9,1,1, 2.399, 10580.930, 320.302, 52797.243 23/01/01,15:45:51,14,09,1, 11.9,1,1, 2.399, 10580.939, 320.399, 52797.327 23/01/01,15:45:51,15,09,1, 11.9,1,1, 2.399, 10580.930, 320.333, 52797.336 23/01/01,15:45:51,16,09,1, 11.9,1,1, 2.399, 10580.946, 320.385, 52797.308 23/01/01,15:45:51,17,09,1, 11.9,1,1, 2.399, 10580.957, 320.361, 52797.315 23/01/01,15:45:51,18,09,1, 11.9,1,1, 2.399, 10580.943, 320.333, 52797.333 23/01/01,15:45:51,19,09,1, 11.9,1,1, 2.399, 10580.978, 320.376, 52797.327 23/01/01,15:45:52,00,09,1, 11.9,1,1, 2.394, 10580.975, 320.376, 52797.327 23/01/01,15:45:52,01,09,1, 11.9,1,1, 2.394, 10581.014, 320.391, 52797.354 23/01/01,15:45:52,02,09,1, 11.9,1,1, 2.394, 10580.968, 320.289, 52797.279 23/01/01,15:45:52,03,09,1, 11.9,1,1, 2.394, 10580.994, 320.405, 52797.399 23/01/01,15:45:52,04,09,1, 11.9,1,1, 2.394, 10581.013, 320.313, 52797.320 23/01/01,15:45:52,05,09,1, 11.9,1,1, 2.394, 10581.023, 320.352, 52797.369 23/01/01,15:45:52,06,09,1, 11.9,1,1, 2.394, 10581.005, 320.314, 52797.176 23/01/01,15:45:52,07,09,1, 11.9,1,1, 2.394, 10580.989, 320.346, 52797.359 23/01/01,15:45:52,08,09,1, 11.9,1,1, 2.394, 10581.013, 320.375, 52797.397 23/01/01,15:45:52,09,09,1, 11.9,1,1, 2.394, 10581.006, 320.330, 52797.333 23/01/01,15:45:52,10,09,1, 11.9,1,1, 2.394, 10581.046, 320.377, 52797.418 23/01/01,15:45:52,11,09,1, 11.9,1,1, 2.394, 10580.986, 320.289, 52797.307 23/01/01,15:45:52,12,09,1, 11.9,1,1, 2.394, 10581.034, 320.413, 52797.364 23/01/01,15:45:52,13,09,1, 11.9,1,1, 2.394, 10581.025, 320.296, 52797.321 23/01/01,15:45:52,14,09,1, 11.9,1,1, 2.394, 10581.043, 320.375, 52797.345 23/01/01,15:45:52,15,09,1, 11.9,1,1, 2.394, 10581.019, 320.316, 52797.369 23/01/01,15:45:52,16,09,1, 11.9,1,1, 2.394, 10581.036, 320.351, 52797.370 23/01/01,15:45:52,17,09,1, 11.9,1,1, 2.394, 10581.040, 320.354, 52797.410 23/01/01,15:45:52,18,09,1, 11.9,1,1, 2.394, 10581.048, 320.317, 52797.403 23/01/01,15:45:52,19,09,1, 11.9,1,1, 2.394, 10581.060, 320.352, 52797.409 23/01/01,15:45:53,00,10,1, 11.9,1,1, 2.395, 10581.058, 320.352, 52797.409 23/01/01,15:45:53,01,10,1, 11.9,1,1, 2.395, 10581.054, 320.393, 52797.595 23/01/01,15:45:53,02,10,1, 11.9,1,1, 2.395, 10581.046, 320.294, 52797.345 23/01/01,15:45:53,03,10,1, 11.9,1,1, 2.395, 10581.083, 320.367, 52797.385 23/01/01,15:45:53,04,10,1, 11.9,1,1, 2.395, 10581.089, 320.270, 52797.343 23/01/01,15:45:53,05,10,1, 11.9,1,1, 2.395, 10581.076, 320.356, 52797.430 23/01/01,15:45:53,06,10,1, 11.9,1,1, 2.395, 10581.057, 320.315, 52797.398 23/01/01,15:45:53,07,10,1, 11.9,1,1, 2.395, 10581.073, 320.323, 52797.410 23/01/01,15:45:53,08,10,1, 11.9,1,1, 2.395, 10581.072, 320.334, 52797.447 23/01/01,15:45:53,09,10,1, 11.9,1,1, 2.395, 10581.067, 320.280, 52797.367 23/01/01,15:45:53,10,10,1, 11.9,1,1, 2.395, 10581.087, 320.370, 52797.441 23/01/01,15:45:53,11,10,1, 11.9,1,1, 2.395, 10581.065, 320.266, 52797.376 23/01/01,15:45:53,12,10,1, 11.9,1,1, 2.395, 10581.091, 320.354, 52797.477 23/01/01,15:45:53,13,10,1, 11.9,1,1, 2.395, 10581.083, 320.281, 52797.411 23/01/01,15:45:53,14,10,1, 11.9,1,1, 2.395, 10581.098, 320.342, 52797.457 23/01/01,15:45:53,15,10,1, 11.9,1,1, 2.395, 10581.063, 320.295, 52797.453 23/01/01,15:45:53,16,10,1, 11.9,1,1, 2.395, 10581.089, 320.347, 52797.506 23/01/01,15:45:53,17,10,1, 11.9,1,1, 2.395, 10581.088, 320.324, 52797.437 23/01/01,15:45:53,18,10,1, 11.9,1,1, 2.395, 10581.080, 320.293, 52797.398 23/01/01,15:45:53,19,10,1, 11.9,1,1, 2.395, 10581.102, 320.366, 52797.477 23/01/01,15:45:54,00,10,1, 11.9,1,1, 2.395, 10581.100, 320.366, 52797.477 23/01/01,15:45:54,01,10,1, 11.9,1,1, 2.395, 10581.100, 320.363, 52797.482 23/01/01,15:45:54,02,10,1, 11.9,1,1, 2.395, 10581.068, 320.256, 52797.422 23/01/01,15:45:54,03,10,1, 11.9,1,1, 2.395, 10581.093, 320.347, 52797.200 23/01/01,15:45:54,04,10,1, 11.9,1,1, 2.395, 10581.041, 320.300, 52797.452 23/01/01,15:45:54,05,10,1, 11.9,1,1, 2.395, 10581.084, 320.349, 52797.484 23/01/01,15:45:54,06,10,1, 11.9,1,1, 2.395, 10581.084, 320.352, 52797.463 23/01/01,15:45:54,07,10,1, 11.9,1,1, 2.395, 10581.087, 320.334, 52797.423 23/01/01,15:45:54,08,10,1, 11.9,1,1, 2.395, 10581.087, 320.355, 52797.466 23/01/01,15:45:54,09,10,1, 11.9,1,1, 2.395, 10581.081, 320.317, 52797.420 23/01/01,15:45:54,10,10,1, 11.9,1,1, 2.395, 10581.124, 320.381, 52797.497 23/01/01,15:45:54,11,10,1, 11.9,1,1, 2.395, 10581.082, 320.292, 52797.478 23/01/01,15:45:54,12,10,1, 11.9,1,1, 2.395, 10581.084, 320.400, 52797.537 23/01/01,15:45:54,13,10,1, 11.9,1,1, 2.395, 10581.074, 320.298, 52797.448 23/01/01,15:45:54,14,10,1, 11.9,1,1, 2.395, 10581.090, 320.412, 52797.479 23/01/01,15:45:54,15,10,1, 11.9,1,1, 2.395, 10581.089, 320.325, 52797.428 23/01/01,15:45:54,16,10,1, 11.9,1,1, 2.395, 10581.101, 320.361, 52797.483 23/01/01,15:45:54,17,10,1, 11.9,1,1, 2.395, 10581.092, 320.367, 52797.502 23/01/01,15:45:54,18,10,1, 11.9,1,1, 2.395, 10581.083, 320.365, 52797.487 23/01/01,15:45:54,19,10,1, 11.9,1,1, 2.395, 10581.139, 320.397, 52797.512 23/01/01,15:45:55,00,10,1, 11.9,1,1, 2.392, 10581.133, 320.397, 52797.512 23/01/01,15:45:55,01,10,1, 11.9,1,1, 2.392, 10581.110, 320.423, 52797.533 23/01/01,15:45:55,02,10,1, 11.9,1,1, 2.392, 10581.080, 320.337, 52797.467 23/01/01,15:45:55,03,10,1, 11.9,1,1, 2.392, 10581.102, 320.465, 52797.558 23/01/01,15:45:55,04,10,1, 11.9,1,1, 2.392, 10581.099, 320.327, 52797.469 23/01/01,15:45:55,05,10,1, 11.9,1,1, 2.392, 10581.100, 320.420, 52797.563 23/01/01,15:45:55,06,10,1, 11.9,1,1, 2.392, 10581.076, 320.335, 52797.480 23/01/01,15:45:55,07,10,1, 11.9,1,1, 2.392, 10581.090, 320.387, 52797.524 23/01/01,15:45:55,08,10,1, 11.9,1,1, 2.392, 10581.104, 320.351, 52797.541 23/01/01,15:45:55,09,10,1, 11.9,1,1, 2.392, 10581.106, 320.347, 52797.503 23/01/01,15:45:55,10,10,1, 11.9,1,1, 2.392, 10581.125, 320.410, 52797.596 23/01/01,15:45:55,11,10,1, 11.9,1,1, 2.392, 10581.058, 320.384, 52797.540 23/01/01,15:45:55,12,10,1, 11.9,1,1, 2.392, 10581.106, 320.414, 52797.609 23/01/01,15:45:55,13,10,1, 11.9,1,1, 2.392, 10581.075, 320.340, 52797.506 23/01/01,15:45:55,14,10,1, 11.9,1,1, 2.392, 10581.083, 320.457, 52797.617 23/01/01,15:45:55,15,10,1, 11.9,1,1, 2.392, 10581.077, 320.352, 52797.535 23/01/01,15:45:55,16,10,1, 11.9,1,1, 2.392, 10581.074, 320.432, 52797.560 23/01/01,15:45:55,17,10,1, 11.9,1,1, 2.392, 10581.075, 320.373, 52797.554 23/01/01,15:45:55,18,10,1, 11.9,1,1, 2.392, 10581.087, 320.405, 52797.585 23/01/01,15:45:55,19,10,1, 11.9,1,1, 2.392, 10581.089, 320.396, 52797.595 23/01/01,15:45:56,00,11,1, 11.8,1,1, 2.393, 10581.083, 320.396, 52797.595 23/01/01,15:45:56,01,11,1, 11.8,1,1, 2.393, 10581.080, 320.422, 52797.623 23/01/01,15:45:56,02,11,1, 11.8,1,1, 2.393, 10581.059, 320.364, 52797.539 23/01/01,15:45:56,03,11,1, 11.8,1,1, 2.393, 10581.081, 320.428, 52797.607 23/01/01,15:45:56,04,11,1, 11.8,1,1, 2.393, 10581.047, 320.324, 52797.569 23/01/01,15:45:56,05,11,1, 11.8,1,1, 2.393, 10581.068, 320.443, 52797.599 23/01/01,15:45:56,06,11,1, 11.8,1,1, 2.393, 10581.058, 320.353, 52797.565 23/01/01,15:45:56,07,11,1, 11.8,1,1, 2.393, 10581.047, 320.437, 52797.624 23/01/01,15:45:56,08,11,1, 11.8,1,1, 2.393, 10581.059, 320.395, 52797.554 23/01/01,15:45:56,09,11,1, 11.8,1,1, 2.393, 10581.044, 320.385, 52797.590 23/01/01,15:45:56,10,11,1, 11.8,1,1, 2.393, 10581.068, 320.411, 52797.594 23/01/01,15:45:56,11,11,1, 11.8,1,1, 2.393, 10581.048, 320.358, 52797.563 23/01/01,15:45:56,12,11,1, 11.8,1,1, 2.393, 10581.053, 320.437, 52797.598 23/01/01,15:45:56,13,11,1, 11.8,1,1, 2.393, 10581.020, 320.355, 52797.564 23/01/01,15:45:56,14,11,1, 11.8,1,1, 2.393, 10581.049, 320.484, 52797.596 23/01/01,15:45:56,15,11,1, 11.8,1,1, 2.393, 10581.031, 320.375, 52797.570 23/01/01,15:45:56,16,11,1, 11.8,1,1, 2.393, 10581.030, 320.462, 52797.602 23/01/01,15:45:56,17,11,1, 11.8,1,1, 2.393, 10581.017, 320.392, 52797.578 23/01/01,15:45:56,18,11,1, 11.8,1,1, 2.393, 10581.038, 320.431, 52797.575 23/01/01,15:45:56,19,11,1, 11.8,1,1, 2.393, 10581.020, 320.417, 52797.584 23/01/01,15:45:57,00,11,1, 11.9,1,1, 2.395, 10581.017, 320.417, 52797.584 23/01/01,15:45:57,01,11,1, 11.9,1,1, 2.395, 10581.016, 320.459, 52797.654 23/01/01,15:45:57,02,11,1, 11.9,1,1, 2.395, 10580.999, 320.467, 52797.845 23/01/01,15:45:57,03,11,1, 11.9,1,1, 2.395, 10580.988, 320.469, 52797.922 23/01/01,15:45:57,04,11,1, 11.9,1,1, 2.395, 10581.004, 320.470, 52797.919 23/01/01,15:45:57,05,11,1, 11.9,1,1, 2.395, 10581.007, 320.484, 52797.931 23/01/01,15:45:57,06,11,1, 11.9,1,1, 2.395, 10580.990, 320.478, 52797.928 23/01/01,15:45:57,07,11,1, 11.9,1,1, 2.395, 10580.972, 320.514, 52797.899 23/01/01,15:45:57,08,11,1, 11.9,1,1, 2.395, 10580.955, 320.504, 52797.899 23/01/01,15:45:57,09,11,1, 11.9,1,1, 2.395, 10580.974, 320.491, 52797.930 23/01/01,15:45:57,10,11,1, 11.9,1,1, 2.395, 10580.974, 320.506, 52797.933 23/01/01,15:45:57,11,11,1, 11.9,1,1, 2.395, 10580.973, 320.500, 52797.929 23/01/01,15:45:57,12,11,1, 11.9,1,1, 2.395, 10580.979, 320.504, 52797.931 23/01/01,15:45:57,13,11,1, 11.9,1,1, 2.395, 10580.949, 320.496, 52797.967 23/01/01,15:45:57,14,11,1, 11.9,1,1, 2.395, 10580.941, 320.522, 52797.940 23/01/01,15:45:57,15,11,1, 11.9,1,1, 2.395, 10580.945, 320.481, 52797.742 23/01/01,15:45:57,16,11,1, 11.9,1,1, 2.395, 10580.910, 320.516, 52798.033 23/01/01,15:45:57,17,11,1, 11.9,1,1, 2.395, 10580.933, 320.499, 52797.985 23/01/01,15:45:57,18,11,1, 11.9,1,1, 2.395, 10580.915, 320.519, 52797.963 23/01/01,15:45:57,19,11,1, 11.9,1,1, 2.395, 10580.930, 320.527, 52797.968 23/01/01,15:45:58,00,10,1, 11.9,1,1, 2.392, 10580.925, 320.527, 52797.968 23/01/01,15:45:58,01,10,1, 11.9,1,1, 2.392, 10580.924, 320.533, 52797.949 23/01/01,15:45:58,02,10,1, 11.9,1,1, 2.392, 10580.913, 320.532, 52797.957 23/01/01,15:45:58,03,10,1, 11.9,1,1, 2.392, 10580.878, 320.536, 52797.970 23/01/01,15:45:58,04,10,1, 11.9,1,1, 2.392, 10580.890, 320.545, 52797.983 23/01/01,15:45:58,05,10,1, 11.9,1,1, 2.392, 10580.901, 320.546, 52797.992 23/01/01,15:45:58,06,10,1, 11.9,1,1, 2.392, 10580.880, 320.548, 52797.974 23/01/01,15:45:58,07,10,1, 11.9,1,1, 2.392, 10580.880, 320.573, 52797.977 23/01/01,15:45:58,08,10,1, 11.9,1,1, 2.392, 10580.891, 320.563, 52797.978 23/01/01,15:45:58,09,10,1, 11.9,1,1, 2.392, 10580.838, 320.558, 52798.010 23/01/01,15:45:58,10,10,1, 11.9,1,1, 2.392, 10580.867, 320.558, 52797.990 23/01/01,15:45:58,11,10,1, 11.9,1,1, 2.392, 10580.848, 320.564, 52798.013 23/01/01,15:45:58,12,10,1, 11.9,1,1, 2.392, 10580.838, 320.586, 52798.020 23/01/01,15:45:58,13,10,1, 11.9,1,1, 2.392, 10580.848, 320.581, 52797.966 23/01/01,15:45:58,14,10,1, 11.9,1,1, 2.392, 10580.840, 320.581, 52797.985 23/01/01,15:45:58,15,10,1, 11.9,1,1, 2.392, 10580.845, 320.598, 52798.006 23/01/01,15:45:58,16,10,1, 11.9,1,1, 2.392, 10580.819, 320.604, 52797.986 23/01/01,15:45:58,17,10,1, 11.9,1,1, 2.392, 10580.836, 320.589, 52798.029 23/01/01,15:45:58,18,10,1, 11.9,1,1, 2.392, 10580.829, 320.594, 52798.027 23/01/01,15:45:58,19,10,1, 11.9,1,1, 2.392, 10580.807, 320.616, 52798.085 23/01/01,15:45:59,00,11,1, 11.9,1,1, 2.389, 10580.800, 320.616, 52798.085 23/01/01,15:45:59,01,11,1, 11.9,1,1, 2.389, 10580.775, 320.614, 52798.026 23/01/01,15:45:59,02,11,1, 11.9,1,1, 2.389, 10580.782, 320.625, 52798.027 23/01/01,15:45:59,03,11,1, 11.9,1,1, 2.389, 10580.780, 320.603, 52798.047 23/01/01,15:45:59,04,11,1, 11.9,1,1, 2.389, 10580.769, 320.615, 52798.068 23/01/01,15:45:59,05,11,1, 11.9,1,1, 2.389, 10580.774, 320.632, 52798.036 23/01/01,15:45:59,06,11,1, 11.9,1,1, 2.389, 10580.767, 320.626, 52798.033 23/01/01,15:45:59,07,11,1, 11.9,1,1, 2.389, 10580.754, 320.635, 52798.046 23/01/01,15:45:59,08,11,1, 11.9,1,1, 2.389, 10580.736, 320.636, 52798.073 23/01/01,15:45:59,09,11,1, 11.9,1,1, 2.389, 10580.720, 320.636, 52798.072 23/01/01,15:45:59,10,11,1, 11.9,1,1, 2.389, 10580.725, 320.653, 52798.052 23/01/01,15:45:59,11,11,1, 11.9,1,1, 2.389, 10580.722, 320.650, 52798.082 23/01/01,15:45:59,12,11,1, 11.9,1,1, 2.389, 10580.705, 320.654, 52798.057 23/01/01,15:45:59,13,11,1, 11.9,1,1, 2.389, 10580.695, 320.651, 52798.114 23/01/01,15:45:59,14,11,1, 11.9,1,1, 2.389, 10580.699, 320.650, 52798.089 23/01/01,15:45:59,15,11,1, 11.9,1,1, 2.389, 10580.682, 320.665, 52798.124 23/01/01,15:45:59,16,11,1, 11.9,1,1, 2.389, 10580.690, 320.650, 52798.082 23/01/01,15:45:59,17,11,1, 11.9,1,1, 2.389, 10580.670, 320.650, 52798.086 23/01/01,15:45:59,18,11,1, 11.9,1,1, 2.389, 10580.677, 320.682, 52798.125 23/01/01,15:45:59,19,11,1, 11.9,1,1, 2.389, 10580.664, 320.675, 52798.065 23/01/01,15:46:00,00,10,1, 11.8,1,1, 2.392, 10580.658, 320.675, 52798.065 23/01/01,15:46:00,01,10,1, 11.8,1,1, 2.392, 10580.652, 320.693, 52798.116 23/01/01,15:46:00,02,10,1, 11.8,1,1, 2.392, 10580.675, 320.652, 52797.891 23/01/01,15:46:00,03,10,1, 11.8,1,1, 2.392, 10580.613, 320.612, 52797.847 23/01/01,15:46:00,04,10,1, 11.8,1,1, 2.392, 10580.630, 320.693, 52797.891 23/01/01,15:46:00,05,10,1, 11.8,1,1, 2.392, 10580.599, 320.606, 52797.842 23/01/01,15:46:00,06,10,1, 11.8,1,1, 2.392, 10580.625, 320.722, 52797.915 23/01/01,15:46:00,07,10,1, 11.8,1,1, 2.392, 10580.587, 320.608, 52797.862 23/01/01,15:46:00,08,10,1, 11.8,1,1, 2.392, 10580.619, 320.718, 52797.953 23/01/01,15:46:00,09,10,1, 11.8,1,1, 2.392, 10580.563, 320.616, 52797.873 23/01/01,15:46:00,10,10,1, 11.8,1,1, 2.392, 10580.587, 320.697, 52797.942 23/01/01,15:46:00,11,10,1, 11.8,1,1, 2.392, 10580.554, 320.692, 52797.908 23/01/01,15:46:00,12,10,1, 11.8,1,1, 2.392, 10580.541, 320.704, 52797.907 23/01/01,15:46:00,13,10,1, 11.8,1,1, 2.392, 10580.566, 320.699, 52797.941 23/01/01,15:46:00,14,10,1, 11.8,1,1, 2.392, 10580.544, 320.649, 52797.819 23/01/01,15:46:00,15,10,1, 11.8,1,1, 2.392, 10580.528, 320.753, 52798.018 23/01/01,15:46:00,16,10,1, 11.8,1,1, 2.392, 10580.536, 320.666, 52797.922 23/01/01,15:46:00,17,10,1, 11.8,1,1, 2.392, 10580.576, 320.774, 52797.987 23/01/01,15:46:00,18,10,1, 11.8,1,1, 2.392, 10580.510, 320.671, 52797.920 23/01/01,15:46:00,19,10,1, 11.8,1,1, 2.392, 10580.543, 320.749, 52797.976 23/01/01,15:46:01,00,09,1, 11.9,1,1, 2.390, 10580.541, 320.749, 52797.976 23/01/01,15:46:01,01,09,1, 11.9,1,1, 2.390, 10580.486, 320.700, 52797.985 23/01/01,15:46:01,02,09,1, 11.9,1,1, 2.390, 10580.480, 320.731, 52798.006 23/01/01,15:46:01,03,09,1, 11.9,1,1, 2.390, 10580.475, 320.697, 52797.957 23/01/01,15:46:01,04,09,1, 11.9,1,1, 2.390, 10580.477, 320.737, 52797.986 23/01/01,15:46:01,05,09,1, 11.9,1,1, 2.390, 10580.431, 320.673, 52797.965 23/01/01,15:46:01,06,09,1, 11.9,1,1, 2.390, 10580.482, 320.759, 52798.017 23/01/01,15:46:01,07,09,1, 11.9,1,1, 2.390, 10580.436, 320.686, 52797.933 23/01/01,15:46:01,08,09,1, 11.9,1,1, 2.390, 10580.461, 320.777, 52798.036 23/01/01,15:46:01,09,09,1, 11.9,1,1, 2.390, 10580.430, 320.713, 52798.011 23/01/01,15:46:01,10,09,1, 11.9,1,1, 2.390, 10580.441, 320.759, 52798.051 23/01/01,15:46:01,11,09,1, 11.9,1,1, 2.390, 10580.431, 320.752, 52797.993 23/01/01,15:46:01,12,09,1, 11.9,1,1, 2.390, 10580.413, 320.750, 52797.977 23/01/01,15:46:01,13,09,1, 11.9,1,1, 2.390, 10580.424, 320.762, 52798.053 23/01/01,15:46:01,14,09,1, 11.9,1,1, 2.390, 10580.395, 320.729, 52798.025 23/01/01,15:46:01,15,09,1, 11.9,1,1, 2.390, 10580.385, 320.814, 52798.049 23/01/01,15:46:01,16,09,1, 11.9,1,1, 2.390, 10580.381, 320.700, 52797.968 23/01/01,15:46:01,17,09,1, 11.9,1,1, 2.390, 10580.373, 320.839, 52798.065 23/01/01,15:46:01,18,09,1, 11.9,1,1, 2.390, 10580.345, 320.746, 52798.034 23/01/01,15:46:01,19,09,1, 11.9,1,1, 2.390, 10580.360, 320.815, 52798.063 23/01/01,15:46:02,00,09,1, 11.9,1,1, 2.396, 10580.357, 320.815, 52798.063 23/01/01,15:46:02,01,09,1, 11.9,1,1, 2.396, 10580.357, 320.801, 52798.051 23/01/01,15:46:02,02,09,1, 11.9,1,1, 2.396, 10580.350, 320.802, 52798.057 23/01/01,15:46:02,03,09,1, 11.9,1,1, 2.396, 10580.339, 320.790, 52798.075 23/01/01,15:46:02,04,09,1, 11.9,1,1, 2.396, 10580.331, 320.826, 52798.094 23/01/01,15:46:02,05,09,1, 11.9,1,1, 2.396, 10580.314, 320.791, 52798.045 23/01/01,15:46:02,06,09,1, 11.9,1,1, 2.396, 10580.330, 320.878, 52798.102 23/01/01,15:46:02,07,09,1, 11.9,1,1, 2.396, 10580.322, 320.761, 52797.941 23/01/01,15:46:02,08,09,1, 11.9,1,1, 2.396, 10580.334, 320.892, 52798.116 23/01/01,15:46:02,09,09,1, 11.9,1,1, 2.396, 10580.320, 320.782, 52798.054 23/01/01,15:46:02,10,09,1, 11.9,1,1, 2.396, 10580.277, 320.846, 52798.097 23/01/01,15:46:02,11,09,1, 11.9,1,1, 2.396, 10580.273, 320.837, 52798.118 23/01/01,15:46:02,12,09,1, 11.9,1,1, 2.396, 10580.231, 320.835, 52798.135 23/01/01,15:46:02,13,09,1, 11.9,1,1, 2.396, 10580.267, 320.857, 52798.161 23/01/01,15:46:02,14,09,1, 11.9,1,1, 2.396, 10580.227, 320.822, 52798.101 23/01/01,15:46:02,15,09,1, 11.9,1,1, 2.396, 10580.240, 320.891, 52798.167 23/01/01,15:46:02,16,09,1, 11.9,1,1, 2.396, 10580.198, 320.816, 52798.040 23/01/01,15:46:02,17,09,1, 11.9,1,1, 2.396, 10580.219, 320.908, 52798.130 23/01/01,15:46:02,18,09,1, 11.9,1,1, 2.396, 10580.198, 320.835, 52798.090 23/01/01,15:46:02,19,09,1, 11.9,1,1, 2.396, 10580.220, 320.887, 52798.132 23/01/01,15:46:03,00,09,1, 11.9,1,1, 2.390, 10580.215, 320.887, 52798.132 23/01/01,15:46:03,01,09,1, 11.9,1,1, 2.390, 10580.169, 320.876, 52798.134 23/01/01,15:46:03,02,09,1, 11.9,1,1, 2.390, 10580.179, 320.876, 52798.158 23/01/01,15:46:03,03,09,1, 11.9,1,1, 2.390, 10580.141, 320.847, 52798.125 23/01/01,15:46:03,04,09,1, 11.9,1,1, 2.390, 10580.161, 320.919, 52798.165 23/01/01,15:46:03,05,09,1, 11.9,1,1, 2.390, 10580.127, 320.837, 52798.114 23/01/01,15:46:03,06,09,1, 11.9,1,1, 2.390, 10580.155, 320.945, 52798.161 23/01/01,15:46:03,07,09,1, 11.9,1,1, 2.390, 10580.097, 320.862, 52798.110 23/01/01,15:46:03,08,09,1, 11.9,1,1, 2.390, 10580.110, 320.948, 52798.164 23/01/01,15:46:03,09,09,1, 11.9,1,1, 2.390, 10580.083, 320.869, 52798.147 23/01/01,15:46:03,10,09,1, 11.9,1,1, 2.390, 10580.086, 320.945, 52798.147 23/01/01,15:46:03,11,09,1, 11.9,1,1, 2.390, 10580.068, 320.923, 52798.147 23/01/01,15:46:03,12,09,1, 11.9,1,1, 2.390, 10580.057, 320.938, 52798.161 23/01/01,15:46:03,13,09,1, 11.9,1,1, 2.390, 10580.051, 320.951, 52798.171 23/01/01,15:46:03,14,09,1, 11.9,1,1, 2.390, 10580.026, 320.907, 52798.133 23/01/01,15:46:03,15,09,1, 11.9,1,1, 2.390, 10580.062, 320.985, 52798.145 23/01/01,15:46:03,16,09,1, 11.9,1,1, 2.390, 10580.012, 320.921, 52798.168 23/01/01,15:46:03,17,09,1, 11.9,1,1, 2.390, 10580.029, 321.019, 52798.233 23/01/01,15:46:03,18,09,1, 11.9,1,1, 2.390, 10580.021, 320.939, 52798.167 23/01/01,15:46:03,19,09,1, 11.9,1,1, 2.390, 10580.007, 321.020, 52798.214 23/01/01,15:46:04,00,10,1, 11.9,1,1, 2.391, 10579.998, 321.020, 52798.214 23/01/01,15:46:04,01,10,1, 11.9,1,1, 2.391, 10579.980, 321.017, 52798.189 23/01/01,15:46:04,02,10,1, 11.9,1,1, 2.391, 10579.981, 320.982, 52798.207 23/01/01,15:46:04,03,10,1, 11.9,1,1, 2.391, 10579.959, 320.982, 52798.226 23/01/01,15:46:04,04,10,1, 11.9,1,1, 2.391, 10579.965, 321.033, 52798.250 23/01/01,15:46:04,05,10,1, 11.9,1,1, 2.391, 10579.936, 320.960, 52798.197 23/01/01,15:46:04,06,10,1, 11.9,1,1, 2.391, 10579.947, 321.038, 52798.248 23/01/01,15:46:04,07,10,1, 11.9,1,1, 2.391, 10579.911, 320.956, 52798.202 23/01/01,15:46:04,08,10,1, 11.9,1,1, 2.391, 10579.942, 321.060, 52798.251 23/01/01,15:46:04,09,10,1, 11.9,1,1, 2.391, 10579.913, 320.998, 52798.215 23/01/01,15:46:04,10,10,1, 11.9,1,1, 2.391, 10579.908, 321.095, 52798.228 23/01/01,15:46:04,11,10,1, 11.9,1,1, 2.391, 10579.886, 321.018, 52798.238 23/01/01,15:46:04,12,10,1, 11.9,1,1, 2.391, 10579.833, 321.065, 52798.328 23/01/01,15:46:04,13,10,1, 11.9,1,1, 2.391, 10579.895, 321.064, 52798.207 23/01/01,15:46:04,14,10,1, 11.9,1,1, 2.391, 10579.871, 321.033, 52798.196 23/01/01,15:46:04,15,10,1, 11.9,1,1, 2.391, 10579.862, 321.110, 52798.285 23/01/01,15:46:04,16,10,1, 11.9,1,1, 2.391, 10579.839, 321.026, 52798.258 23/01/01,15:46:04,17,10,1, 11.9,1,1, 2.391, 10579.848, 321.141, 52798.311 23/01/01,15:46:04,18,10,1, 11.9,1,1, 2.391, 10579.812, 321.029, 52798.264 23/01/01,15:46:04,19,10,1, 11.9,1,1, 2.391, 10579.837, 321.136, 52798.286 23/01/01,15:46:05,00,10,1, 11.9,1,1, 2.389, 10579.832, 321.136, 52798.286 23/01/01,15:46:05,01,10,1, 11.9,1,1, 2.389, 10579.793, 321.163, 52798.352 23/01/01,15:46:05,02,10,1, 11.9,1,1, 2.389, 10579.790, 321.120, 52798.285 23/01/01,15:46:05,03,10,1, 11.9,1,1, 2.389, 10579.774, 321.112, 52798.286 23/01/01,15:46:05,04,10,1, 11.9,1,1, 2.389, 10579.754, 321.118, 52798.335 23/01/01,15:46:05,05,10,1, 11.9,1,1, 2.389, 10579.744, 321.109, 52798.304 23/01/01,15:46:05,06,10,1, 11.9,1,1, 2.389, 10579.773, 321.156, 52798.367 23/01/01,15:46:05,07,10,1, 11.9,1,1, 2.389, 10579.726, 321.104, 52798.269 23/01/01,15:46:05,08,10,1, 11.9,1,1, 2.389, 10579.734, 321.210, 52798.352 23/01/01,15:46:05,09,10,1, 11.9,1,1, 2.389, 10579.718, 321.120, 52798.338 23/01/01,15:46:05,10,10,1, 11.9,1,1, 2.389, 10579.702, 321.205, 52798.347 23/01/01,15:46:05,11,10,1, 11.9,1,1, 2.389, 10579.672, 321.133, 52798.274 23/01/01,15:46:05,12,10,1, 11.9,1,1, 2.389, 10579.682, 321.191, 52798.336 23/01/01,15:46:05,13,10,1, 11.9,1,1, 2.389, 10579.680, 321.172, 52798.318 23/01/01,15:46:05,14,10,1, 11.9,1,1, 2.389, 10579.654, 321.169, 52798.303 23/01/01,15:46:05,15,10,1, 11.9,1,1, 2.389, 10579.668, 321.216, 52798.360 23/01/01,15:46:05,16,10,1, 11.9,1,1, 2.389, 10579.639, 321.177, 52798.319 23/01/01,15:46:05,17,10,1, 11.9,1,1, 2.389, 10579.627, 321.243, 52798.368 23/01/01,15:46:05,18,10,1, 11.9,1,1, 2.389, 10579.590, 321.177, 52798.321 23/01/01,15:46:05,19,10,1, 11.9,1,1, 2.389, 10579.646, 321.261, 52798.423 23/01/01,15:46:06,00,10,1, 11.8,1,1, 2.391, 10579.640, 321.261, 52798.423 23/01/01,15:46:06,01,10,1, 11.8,1,1, 2.391, 10579.615, 321.275, 52798.471 23/01/01,15:46:06,02,10,1, 11.8,1,1, 2.391, 10579.609, 321.215, 52798.302 23/01/01,15:46:06,03,10,1, 11.8,1,1, 2.391, 10579.570, 321.244, 52798.316 23/01/01,15:46:06,04,10,1, 11.8,1,1, 2.391, 10579.601, 321.222, 52798.383 23/01/01,15:46:06,05,10,1, 11.8,1,1, 2.391, 10579.571, 321.228, 52798.352 23/01/01,15:46:06,06,10,1, 11.8,1,1, 2.391, 10579.568, 321.299, 52798.374 23/01/01,15:46:06,07,10,1, 11.8,1,1, 2.391, 10579.550, 321.225, 52798.364 23/01/01,15:46:06,08,10,1, 11.8,1,1, 2.391, 10579.563, 321.328, 52798.440 23/01/01,15:46:06,09,10,1, 11.8,1,1, 2.391, 10579.528, 321.229, 52798.362 23/01/01,15:46:06,10,10,1, 11.8,1,1, 2.391, 10579.519, 321.331, 52798.454 23/01/01,15:46:06,11,10,1, 11.8,1,1, 2.391, 10579.482, 321.270, 52798.372 23/01/01,15:46:06,12,10,1, 11.8,1,1, 2.391, 10579.507, 321.331, 52798.427 23/01/01,15:46:06,13,10,1, 11.8,1,1, 2.391, 10579.485, 321.296, 52798.392 23/01/01,15:46:06,14,10,1, 11.8,1,1, 2.391, 10579.495, 321.308, 52798.399 23/01/01,15:46:06,15,10,1, 11.8,1,1, 2.391, 10579.487, 321.349, 52798.423 23/01/01,15:46:06,16,10,1, 11.8,1,1, 2.391, 10579.452, 321.292, 52798.327 23/01/01,15:46:06,17,10,1, 11.8,1,1, 2.391, 10579.474, 321.410, 52798.457 23/01/01,15:46:06,18,10,1, 11.8,1,1, 2.391, 10579.439, 321.290, 52798.346 23/01/01,15:46:06,19,10,1, 11.8,1,1, 2.391, 10579.409, 321.421, 52798.521 23/01/01,15:46:07,00,10,1, 11.9,1,1, 2.392, 10579.406, 321.421, 52798.521 23/01/01,15:46:07,01,10,1, 11.9,1,1, 2.392, 10579.426, 321.390, 52798.457 23/01/01,15:46:07,02,10,1, 11.9,1,1, 2.392, 10579.411, 321.337, 52798.421 23/01/01,15:46:07,03,10,1, 11.9,1,1, 2.392, 10579.426, 321.405, 52798.472 23/01/01,15:46:07,04,10,1, 11.9,1,1, 2.392, 10579.410, 321.398, 52798.444 23/01/01,15:46:07,05,10,1, 11.9,1,1, 2.392, 10579.385, 321.395, 52798.440 23/01/01,15:46:07,06,10,1, 11.9,1,1, 2.392, 10579.381, 321.453, 52798.462 23/01/01,15:46:07,07,10,1, 11.9,1,1, 2.392, 10579.351, 321.365, 52798.402 23/01/01,15:46:07,08,10,1, 11.9,1,1, 2.392, 10579.394, 321.487, 52798.493 23/01/01,15:46:07,09,10,1, 11.9,1,1, 2.392, 10579.333, 321.383, 52798.438 23/01/01,15:46:07,10,10,1, 11.9,1,1, 2.392, 10579.356, 321.493, 52798.521 23/01/01,15:46:07,11,10,1, 11.9,1,1, 2.392, 10579.324, 321.411, 52798.425 23/01/01,15:46:07,12,10,1, 11.9,1,1, 2.392, 10579.325, 321.514, 52798.508 23/01/01,15:46:07,13,10,1, 11.9,1,1, 2.392, 10579.316, 321.455, 52798.466 23/01/01,15:46:07,14,10,1, 11.9,1,1, 2.392, 10579.306, 321.462, 52798.509 23/01/01,15:46:07,15,10,1, 11.9,1,1, 2.392, 10579.295, 321.468, 52798.500 23/01/01,15:46:07,16,10,1, 11.9,1,1, 2.392, 10579.287, 321.428, 52798.511 23/01/01,15:46:07,17,10,1, 11.9,1,1, 2.392, 10579.278, 321.526, 52798.536 23/01/01,15:46:07,18,10,1, 11.9,1,1, 2.392, 10579.273, 321.460, 52798.479 23/01/01,15:46:07,19,10,1, 11.9,1,1, 2.392, 10579.263, 321.555, 52798.574 23/01/01,15:46:08,00,09,1, 11.9,1,1, 2.390, 10579.256, 321.555, 52798.574 23/01/01,15:46:08,01,09,1, 11.9,1,1, 2.390, 10579.253, 321.562, 52798.586 23/01/01,15:46:08,02,09,1, 11.9,1,1, 2.390, 10579.240, 321.494, 52798.539 23/01/01,15:46:08,03,09,1, 11.9,1,1, 2.390, 10579.224, 321.542, 52798.537 23/01/01,15:46:08,04,09,1, 11.9,1,1, 2.390, 10579.234, 321.540, 52798.528 23/01/01,15:46:08,05,09,1, 11.9,1,1, 2.390, 10579.185, 321.561, 52798.534 23/01/01,15:46:08,06,09,1, 11.9,1,1, 2.390, 10579.213, 321.598, 52798.583 23/01/01,15:46:08,07,09,1, 11.9,1,1, 2.390, 10579.172, 321.527, 52798.535 23/01/01,15:46:08,08,09,1, 11.9,1,1, 2.390, 10579.203, 321.611, 52798.608 23/01/01,15:46:08,09,09,1, 11.9,1,1, 2.390, 10579.132, 321.540, 52798.524 23/01/01,15:46:08,10,09,1, 11.9,1,1, 2.390, 10579.150, 321.660, 52798.620 23/01/01,15:46:08,11,09,1, 11.9,1,1, 2.390, 10579.123, 321.542, 52798.566 23/01/01,15:46:08,12,09,1, 11.9,1,1, 2.390, 10579.137, 321.684, 52798.621 23/01/01,15:46:08,13,09,1, 11.9,1,1, 2.390, 10579.140, 321.581, 52798.580 23/01/01,15:46:08,14,09,1, 11.9,1,1, 2.390, 10579.119, 321.670, 52798.637 23/01/01,15:46:08,15,09,1, 11.9,1,1, 2.390, 10579.110, 321.650, 52798.596 23/01/01,15:46:08,16,09,1, 11.9,1,1, 2.390, 10579.082, 321.640, 52798.590 23/01/01,15:46:08,17,09,1, 11.9,1,1, 2.390, 10579.105, 321.674, 52798.613 23/01/01,15:46:08,18,09,1, 11.9,1,1, 2.390, 10579.051, 321.629, 52798.606 23/01/01,15:46:08,19,09,1, 11.9,1,1, 2.390, 10579.041, 321.690, 52798.679 23/01/01,15:46:09,00,08,1, 11.9,1,1, 2.393, 10579.039, 321.690, 52798.679 23/01/01,15:46:09,01,08,1, 11.9,1,1, 2.393, 10579.033, 321.757, 52798.634 23/01/01,15:46:09,02,08,1, 11.9,1,1, 2.393, 10578.987, 321.659, 52798.609 23/01/01,15:46:09,03,08,1, 11.9,1,1, 2.393, 10579.000, 321.771, 52798.680 23/01/01,15:46:09,04,08,1, 11.9,1,1, 2.393, 10578.988, 321.710, 52798.642 23/01/01,15:46:09,05,08,1, 11.9,1,1, 2.393, 10578.987, 321.762, 52798.644 23/01/01,15:46:09,06,08,1, 11.9,1,1, 2.393, 10578.975, 321.751, 52798.655 23/01/01,15:46:09,07,08,1, 11.9,1,1, 2.393, 10578.967, 321.744, 52798.632 23/01/01,15:46:09,08,08,1, 11.9,1,1, 2.393, 10578.961, 321.789, 52798.704 23/01/01,15:46:09,09,08,1, 11.9,1,1, 2.393, 10578.918, 321.714, 52798.644 23/01/01,15:46:09,10,08,1, 11.9,1,1, 2.393, 10578.913, 321.838, 52798.711 23/01/01,15:46:09,11,08,1, 11.9,1,1, 2.393, 10578.886, 321.737, 52798.638 23/01/01,15:46:09,12,08,1, 11.9,1,1, 2.393, 10578.890, 321.860, 52798.693 23/01/01,15:46:09,13,08,1, 11.9,1,1, 2.393, 10578.874, 321.771, 52798.644 23/01/01,15:46:09,14,08,1, 11.9,1,1, 2.393, 10578.881, 321.852, 52798.692 23/01/01,15:46:09,15,08,1, 11.9,1,1, 2.393, 10578.854, 321.822, 52798.675 23/01/01,15:46:09,16,08,1, 11.9,1,1, 2.393, 10578.823, 321.817, 52798.589 23/01/01,15:46:09,17,08,1, 11.9,1,1, 2.393, 10578.844, 321.854, 52798.635 23/01/01,15:46:09,18,08,1, 11.9,1,1, 2.393, 10578.798, 321.805, 52798.661 23/01/01,15:46:09,19,08,1, 11.9,1,1, 2.393, 10578.826, 321.903, 52798.733 23/01/01,15:46:10,00,08,1, 11.8,1,1, 2.391, 10578.822, 321.903, 52798.733 23/01/01,15:46:10,01,08,1, 11.8,1,1, 2.391, 10578.786, 321.949, 52798.780 23/01/01,15:46:10,02,08,1, 11.8,1,1, 2.391, 10578.754, 321.837, 52798.710 23/01/01,15:46:10,03,08,1, 11.8,1,1, 2.391, 10578.749, 321.941, 52798.756 23/01/01,15:46:10,04,08,1, 11.8,1,1, 2.391, 10578.748, 321.877, 52798.730 23/01/01,15:46:10,05,08,1, 11.8,1,1, 2.391, 10578.728, 321.912, 52798.751 23/01/01,15:46:10,06,08,1, 11.8,1,1, 2.391, 10578.721, 321.939, 52798.766 23/01/01,15:46:10,07,08,1, 11.8,1,1, 2.391, 10578.698, 321.928, 52798.785 23/01/01,15:46:10,08,08,1, 11.8,1,1, 2.391, 10578.680, 321.956, 52798.791 23/01/01,15:46:10,09,08,1, 11.8,1,1, 2.391, 10578.672, 321.927, 52798.811 23/01/01,15:46:10,10,08,1, 11.8,1,1, 2.391, 10578.662, 322.024, 52798.821 23/01/01,15:46:10,11,08,1, 11.8,1,1, 2.391, 10578.633, 321.947, 52798.728 23/01/01,15:46:10,12,08,1, 11.8,1,1, 2.391, 10578.644, 322.055, 52798.811 23/01/01,15:46:10,13,08,1, 11.8,1,1, 2.391, 10578.631, 321.947, 52798.795 23/01/01,15:46:10,14,08,1, 11.8,1,1, 2.391, 10578.614, 322.040, 52798.796 23/01/01,15:46:10,15,08,1, 11.8,1,1, 2.391, 10578.586, 322.006, 52798.756 23/01/01,15:46:10,16,08,1, 11.8,1,1, 2.391, 10578.563, 322.050, 52798.815 23/01/01,15:46:10,17,08,1, 11.8,1,1, 2.391, 10578.559, 322.067, 52798.832 23/01/01,15:46:10,18,08,1, 11.8,1,1, 2.391, 10578.546, 322.028, 52798.803 23/01/01,15:46:10,19,08,1, 11.8,1,1, 2.391, 10578.564, 322.080, 52798.839 23/01/01,15:46:11,00,09,1, 11.9,1,1, 2.393, 10578.563, 322.080, 52798.839 23/01/01,15:46:11,01,09,1, 11.9,1,1, 2.393, 10578.514, 322.129, 52798.863 23/01/01,15:46:11,02,09,1, 11.9,1,1, 2.393, 10578.475, 322.077, 52798.793 23/01/01,15:46:11,03,09,1, 11.9,1,1, 2.393, 10578.499, 322.176, 52798.872 23/01/01,15:46:11,04,09,1, 11.9,1,1, 2.393, 10578.477, 322.107, 52798.842 23/01/01,15:46:11,05,09,1, 11.9,1,1, 2.393, 10578.450, 322.135, 52798.825 23/01/01,15:46:11,06,09,1, 11.9,1,1, 2.393, 10578.438, 322.162, 52798.832 23/01/01,15:46:11,07,09,1, 11.9,1,1, 2.393, 10578.406, 322.141, 52798.798 23/01/01,15:46:11,08,09,1, 11.9,1,1, 2.393, 10578.433, 322.215, 52798.851 23/01/01,15:46:11,09,09,1, 11.9,1,1, 2.393, 10578.395, 322.139, 52798.842 23/01/01,15:46:11,10,09,1, 11.9,1,1, 2.393, 10578.389, 322.250, 52798.884 23/01/01,15:46:11,11,09,1, 11.9,1,1, 2.393, 10578.383, 322.127, 52798.813 23/01/01,15:46:11,12,09,1, 11.9,1,1, 2.393, 10578.380, 322.242, 52798.903 23/01/01,15:46:11,13,09,1, 11.9,1,1, 2.393, 10578.333, 322.186, 52798.852 23/01/01,15:46:11,14,09,1, 11.9,1,1, 2.393, 10578.350, 322.248, 52798.894 23/01/01,15:46:11,15,09,1, 11.9,1,1, 2.393, 10578.346, 322.257, 52798.897 23/01/01,15:46:11,16,09,1, 11.9,1,1, 2.393, 10578.292, 322.238, 52798.908 23/01/01,15:46:11,17,09,1, 11.9,1,1, 2.393, 10578.302, 322.284, 52798.927 23/01/01,15:46:11,18,09,1, 11.9,1,1, 2.393, 10578.271, 322.224, 52798.869 23/01/01,15:46:11,19,09,1, 11.9,1,1, 2.393, 10578.273, 322.313, 52798.952 23/01/01,15:46:12,00,09,1, 11.9,1,1, 2.394, 10578.271, 322.313, 52798.952 23/01/01,15:46:12,01,09,1, 11.9,1,1, 2.394, 10578.276, 322.351, 52798.947 23/01/01,15:46:12,02,09,1, 11.9,1,1, 2.394, 10578.227, 322.280, 52798.949 23/01/01,15:46:12,03,09,1, 11.9,1,1, 2.394, 10578.231, 322.352, 52798.955 23/01/01,15:46:12,04,09,1, 11.9,1,1, 2.394, 10578.216, 322.307, 52798.934 23/01/01,15:46:12,05,09,1, 11.9,1,1, 2.394, 10578.192, 322.333, 52798.931 23/01/01,15:46:12,06,09,1, 11.9,1,1, 2.394, 10578.196, 322.353, 52798.973 23/01/01,15:46:12,07,09,1, 11.9,1,1, 2.394, 10578.169, 322.355, 52798.904 23/01/01,15:46:12,08,09,1, 11.9,1,1, 2.394, 10578.163, 322.450, 52799.022 23/01/01,15:46:12,09,09,1, 11.9,1,1, 2.394, 10578.132, 322.355, 52798.937 23/01/01,15:46:12,10,09,1, 11.9,1,1, 2.394, 10578.158, 322.421, 52798.998 23/01/01,15:46:12,11,09,1, 11.9,1,1, 2.394, 10578.111, 322.365, 52798.924 23/01/01,15:46:12,12,09,1, 11.9,1,1, 2.394, 10578.108, 322.477, 52799.016 23/01/01,15:46:12,13,09,1, 11.9,1,1, 2.394, 10578.100, 322.401, 52798.969 23/01/01,15:46:12,14,09,1, 11.9,1,1, 2.394, 10578.072, 322.473, 52799.002 23/01/01,15:46:12,15,09,1, 11.9,1,1, 2.394, 10578.069, 322.475, 52799.016 23/01/01,15:46:12,16,09,1, 11.9,1,1, 2.394, 10578.049, 322.430, 52798.987 23/01/01,15:46:12,17,09,1, 11.9,1,1, 2.394, 10578.040, 322.505, 52799.020 23/01/01,15:46:12,18,09,1, 11.9,1,1, 2.394, 10578.008, 322.439, 52798.974 23/01/01,15:46:12,19,09,1, 11.9,1,1, 2.394, 10578.036, 322.538, 52799.061 23/01/01,15:46:13,00,09,1, 11.9,1,1, 2.392, 10578.029, 322.538, 52799.061 23/01/01,15:46:13,01,09,1, 11.9,1,1, 2.392, 10577.974, 322.547, 52799.058 23/01/01,15:46:13,02,09,1, 11.9,1,1, 2.392, 10577.968, 322.488, 52799.005 23/01/01,15:46:13,03,09,1, 11.9,1,1, 2.392, 10577.963, 322.553, 52799.046 23/01/01,15:46:13,04,09,1, 11.9,1,1, 2.392, 10577.940, 322.552, 52799.059 23/01/01,15:46:13,05,09,1, 11.9,1,1, 2.392, 10577.923, 322.546, 52799.054 23/01/01,15:46:13,06,09,1, 11.9,1,1, 2.392, 10577.952, 322.609, 52799.073 23/01/01,15:46:13,07,09,1, 11.9,1,1, 2.392, 10577.873, 322.544, 52799.030 23/01/01,15:46:13,08,09,1, 11.9,1,1, 2.392, 10577.879, 322.609, 52799.066 23/01/01,15:46:13,09,09,1, 11.9,1,1, 2.392, 10577.862, 322.546, 52799.010 23/01/01,15:46:13,10,09,1, 11.9,1,1, 2.392, 10577.857, 322.643, 52799.104 23/01/01,15:46:13,11,09,1, 11.9,1,1, 2.392, 10577.846, 322.580, 52799.031 23/01/01,15:46:13,12,09,1, 11.9,1,1, 2.392, 10577.839, 322.661, 52799.084 23/01/01,15:46:13,13,09,1, 11.9,1,1, 2.392, 10577.814, 322.630, 52799.083 23/01/01,15:46:13,14,09,1, 11.9,1,1, 2.392, 10577.808, 322.644, 52799.092 23/01/01,15:46:13,15,09,1, 11.9,1,1, 2.392, 10577.801, 322.688, 52799.112 23/01/01,15:46:13,16,09,1, 11.9,1,1, 2.392, 10577.763, 322.662, 52799.047 23/01/01,15:46:13,17,09,1, 11.9,1,1, 2.392, 10577.781, 322.739, 52799.140 23/01/01,15:46:13,18,09,1, 11.9,1,1, 2.392, 10577.726, 322.633, 52799.052 23/01/01,15:46:13,19,09,1, 11.9,1,1, 2.392, 10577.765, 322.753, 52799.154 23/01/01,15:46:14,00,09,1, 11.8,1,1, 2.392, 10577.762, 322.753, 52799.154 23/01/01,15:46:14,01,09,1, 11.8,1,1, 2.392, 10577.719, 322.758, 52799.101 23/01/01,15:46:14,02,09,1, 11.8,1,1, 2.392, 10577.686, 322.737, 52799.096 23/01/01,15:46:14,03,09,1, 11.8,1,1, 2.392, 10577.667, 322.765, 52799.137 23/01/01,15:46:14,04,09,1, 11.8,1,1, 2.392, 10577.653, 322.763, 52799.130 23/01/01,15:46:14,05,09,1, 11.8,1,1, 2.392, 10577.638, 322.754, 52799.124 23/01/01,15:46:14,06,09,1, 11.8,1,1, 2.392, 10577.651, 322.813, 52799.131 23/01/01,15:46:14,07,09,1, 11.8,1,1, 2.392, 10577.617, 322.763, 52799.061 23/01/01,15:46:14,08,09,1, 11.8,1,1, 2.392, 10577.628, 322.839, 52799.173 23/01/01,15:46:14,09,09,1, 11.8,1,1, 2.392, 10577.592, 322.763, 52799.132 23/01/01,15:46:14,10,09,1, 11.8,1,1, 2.392, 10577.619, 322.863, 52799.199 23/01/01,15:46:14,11,09,1, 11.8,1,1, 2.392, 10577.558, 322.806, 52799.160 23/01/01,15:46:14,12,09,1, 11.8,1,1, 2.392, 10577.574, 322.869, 52799.150 23/01/01,15:46:14,13,09,1, 11.8,1,1, 2.392, 10577.538, 322.830, 52799.153 23/01/01,15:46:14,14,09,1, 11.8,1,1, 2.392, 10577.507, 322.864, 52799.176 23/01/01,15:46:14,15,09,1, 11.8,1,1, 2.392, 10577.520, 322.912, 52799.174 23/01/01,15:46:14,16,09,1, 11.8,1,1, 2.392, 10577.474, 322.870, 52799.183 23/01/01,15:46:14,17,09,1, 11.8,1,1, 2.392, 10577.497, 322.934, 52799.212 23/01/01,15:46:14,18,09,1, 11.8,1,1, 2.392, 10577.463, 322.872, 52799.121 23/01/01,15:46:14,19,09,1, 11.8,1,1, 2.392, 10577.476, 322.952, 52799.231 23/01/01,15:46:15,00,09,1, 11.9,1,1, 2.391, 10577.470, 322.952, 52799.231 23/01/01,15:46:15,01,09,1, 11.9,1,1, 2.391, 10577.439, 322.975, 52799.201 23/01/01,15:46:15,02,09,1, 11.9,1,1, 2.391, 10577.427, 322.958, 52799.199 23/01/01,15:46:15,03,09,1, 11.9,1,1, 2.391, 10577.368, 322.986, 52799.233 23/01/01,15:46:15,04,09,1, 11.9,1,1, 2.391, 10577.383, 323.010, 52799.188 23/01/01,15:46:15,05,09,1, 11.9,1,1, 2.391, 10577.348, 322.959, 52799.203 23/01/01,15:46:15,06,09,1, 11.9,1,1, 2.391, 10577.348, 323.059, 52799.273 23/01/01,15:46:15,07,09,1, 11.9,1,1, 2.391, 10577.336, 322.978, 52799.214 23/01/01,15:46:15,08,09,1, 11.9,1,1, 2.391, 10577.355, 323.046, 52799.263 23/01/01,15:46:15,09,09,1, 11.9,1,1, 2.391, 10577.297, 322.988, 52799.190 23/01/01,15:46:15,10,09,1, 11.9,1,1, 2.391, 10577.309, 323.047, 52799.258 23/01/01,15:46:15,11,09,1, 11.9,1,1, 2.391, 10577.308, 323.022, 52799.211 23/01/01,15:46:15,12,09,1, 11.9,1,1, 2.391, 10577.284, 323.052, 52799.203 23/01/01,15:46:15,13,09,1, 11.9,1,1, 2.391, 10577.277, 323.084, 52799.242 23/01/01,15:46:15,14,09,1, 11.9,1,1, 2.391, 10577.234, 323.051, 52799.218 23/01/01,15:46:15,15,09,1, 11.9,1,1, 2.391, 10577.250, 323.141, 52799.252 23/01/01,15:46:15,16,09,1, 11.9,1,1, 2.391, 10577.181, 323.068, 52799.222 23/01/01,15:46:15,17,09,1, 11.9,1,1, 2.391, 10577.213, 323.187, 52799.303 23/01/01,15:46:15,18,09,1, 11.9,1,1, 2.391, 10577.201, 323.079, 52799.255 23/01/01,15:46:15,19,09,1, 11.9,1,1, 2.391, 10577.173, 323.180, 52799.290 23/01/01,15:46:16,00,09,1, 11.9,1,1, 2.393, 10577.170, 323.180, 52799.290 23/01/01,15:46:16,01,09,1, 11.9,1,1, 2.393, 10577.155, 323.183, 52799.278 23/01/01,15:46:16,02,09,1, 11.9,1,1, 2.393, 10577.110, 323.171, 52799.292 23/01/01,15:46:16,03,09,1, 11.9,1,1, 2.393, 10577.128, 323.190, 52799.279 23/01/01,15:46:16,04,09,1, 11.9,1,1, 2.393, 10577.119, 323.227, 52799.326 23/01/01,15:46:16,05,09,1, 11.9,1,1, 2.393, 10577.078, 323.162, 52799.290 23/01/01,15:46:16,06,09,1, 11.9,1,1, 2.393, 10577.082, 323.262, 52799.352 23/01/01,15:46:16,07,09,1, 11.9,1,1, 2.393, 10577.068, 323.181, 52799.273 23/01/01,15:46:16,08,09,1, 11.9,1,1, 2.393, 10577.050, 323.288, 52799.363 23/01/01,15:46:16,09,09,1, 11.9,1,1, 2.393, 10577.050, 323.212, 52799.277 23/01/01,15:46:16,10,09,1, 11.9,1,1, 2.393, 10577.020, 323.301, 52799.348 23/01/01,15:46:16,11,09,1, 11.9,1,1, 2.393, 10577.013, 323.274, 52799.315 23/01/01,15:46:16,12,09,1, 11.9,1,1, 2.393, 10576.990, 323.276, 52799.297 23/01/01,15:46:16,13,09,1, 11.9,1,1, 2.393, 10576.988, 323.336, 52799.372 23/01/01,15:46:16,14,09,1, 11.9,1,1, 2.393, 10576.974, 323.264, 52799.307 23/01/01,15:46:16,15,09,1, 11.9,1,1, 2.393, 10576.958, 323.368, 52799.368 23/01/01,15:46:16,16,09,1, 11.9,1,1, 2.393, 10576.957, 323.294, 52799.318 23/01/01,15:46:16,17,09,1, 11.9,1,1, 2.393, 10576.940, 323.398, 52799.402 23/01/01,15:46:16,18,09,1, 11.9,1,1, 2.393, 10576.899, 323.347, 52799.333 23/01/01,15:46:16,19,09,1, 11.9,1,1, 2.393, 10576.890, 323.428, 52799.376 23/01/01,15:46:17,00,10,1, 11.8,1,1, 2.394, 10576.886, 323.428, 52799.376 23/01/01,15:46:17,01,10,1, 11.8,1,1, 2.394, 10576.876, 323.398, 52799.335 23/01/01,15:46:17,02,10,1, 11.8,1,1, 2.394, 10576.864, 323.431, 52799.379 23/01/01,15:46:17,03,10,1, 11.8,1,1, 2.394, 10576.823, 323.421, 52799.371 23/01/01,15:46:17,04,10,1, 11.8,1,1, 2.394, 10576.850, 323.474, 52799.438 23/01/01,15:46:17,05,10,1, 11.8,1,1, 2.394, 10576.795, 323.388, 52799.352 23/01/01,15:46:17,06,10,1, 11.8,1,1, 2.394, 10576.797, 323.478, 52799.414 23/01/01,15:46:17,07,10,1, 11.8,1,1, 2.394, 10576.762, 323.423, 52799.391 23/01/01,15:46:17,08,10,1, 11.8,1,1, 2.394, 10576.771, 323.550, 52799.473 23/01/01,15:46:17,09,10,1, 11.8,1,1, 2.394, 10576.750, 323.487, 52799.400 23/01/01,15:46:17,10,10,1, 11.8,1,1, 2.394, 10576.740, 323.514, 52799.457 23/01/01,15:46:17,11,10,1, 11.8,1,1, 2.394, 10576.713, 323.504, 52799.425 23/01/01,15:46:17,12,10,1, 11.8,1,1, 2.394, 10576.716, 323.530, 52799.411 23/01/01,15:46:17,13,10,1, 11.8,1,1, 2.394, 10576.716, 323.562, 52799.463 23/01/01,15:46:17,14,10,1, 11.8,1,1, 2.394, 10576.676, 323.499, 52799.422 23/01/01,15:46:17,15,10,1, 11.8,1,1, 2.394, 10576.685, 323.597, 52799.470 23/01/01,15:46:17,16,10,1, 11.8,1,1, 2.394, 10576.645, 323.537, 52799.426 23/01/01,15:46:17,17,10,1, 11.8,1,1, 2.394, 10576.621, 323.657, 52799.638 23/01/01,15:46:17,18,10,1, 11.8,1,1, 2.394, 10576.604, 323.559, 52799.454 23/01/01,15:46:17,19,10,1, 11.8,1,1, 2.394, 10576.588, 323.624, 52799.499 23/01/01,15:46:18,00,10,1, 11.8,1,1, 2.395, 10576.586, 323.624, 52799.499 23/01/01,15:46:18,01,10,1, 11.8,1,1, 2.395, 10576.583, 323.645, 52799.460 23/01/01,15:46:18,02,10,1, 11.8,1,1, 2.395, 10576.585, 323.693, 52799.437 23/01/01,15:46:18,03,10,1, 11.8,1,1, 2.395, 10576.555, 323.625, 52799.390 23/01/01,15:46:18,04,10,1, 11.8,1,1, 2.395, 10576.552, 323.731, 52799.447 23/01/01,15:46:18,05,10,1, 11.8,1,1, 2.395, 10576.530, 323.631, 52799.430 23/01/01,15:46:18,06,10,1, 11.8,1,1, 2.395, 10576.522, 323.751, 52799.484 23/01/01,15:46:18,07,10,1, 11.8,1,1, 2.395, 10576.477, 323.694, 52799.430 23/01/01,15:46:18,08,10,1, 11.8,1,1, 2.395, 10576.521, 323.762, 52799.512 23/01/01,15:46:18,09,10,1, 11.8,1,1, 2.395, 10576.463, 323.728, 52799.473 23/01/01,15:46:18,10,10,1, 11.8,1,1, 2.395, 10576.450, 323.764, 52799.486 23/01/01,15:46:18,11,10,1, 11.8,1,1, 2.395, 10576.447, 323.804, 52799.484 23/01/01,15:46:18,12,10,1, 11.8,1,1, 2.395, 10576.410, 323.733, 52799.458 23/01/01,15:46:18,13,10,1, 11.8,1,1, 2.395, 10576.420, 323.836, 52799.509 23/01/01,15:46:18,14,10,1, 11.8,1,1, 2.395, 10576.375, 323.753, 52799.463 23/01/01,15:46:18,15,10,1, 11.8,1,1, 2.395, 10576.415, 323.859, 52799.551 23/01/01,15:46:18,16,10,1, 11.8,1,1, 2.395, 10576.368, 323.774, 52799.465 23/01/01,15:46:18,17,10,1, 11.8,1,1, 2.395, 10576.370, 323.844, 52799.529 23/01/01,15:46:18,18,10,1, 11.8,1,1, 2.395, 10576.354, 323.792, 52799.457 23/01/01,15:46:18,19,10,1, 11.8,1,1, 2.395, 10576.345, 323.872, 52799.522 23/01/01,15:46:19,00,09,1, 11.9,1,1, 2.390, 10576.344, 323.872, 52799.522 23/01/01,15:46:19,01,09,1, 11.9,1,1, 2.390, 10576.305, 323.868, 52799.484 23/01/01,15:46:19,02,09,1, 11.9,1,1, 2.390, 10576.300, 323.911, 52799.546 23/01/01,15:46:19,03,09,1, 11.9,1,1, 2.390, 10576.284, 323.859, 52799.477 23/01/01,15:46:19,04,09,1, 11.9,1,1, 2.390, 10576.278, 323.974, 52799.569 23/01/01,15:46:19,05,09,1, 11.9,1,1, 2.390, 10576.243, 323.898, 52799.501 23/01/01,15:46:19,06,09,1, 11.9,1,1, 2.390, 10576.249, 323.986, 52799.538 23/01/01,15:46:19,07,09,1, 11.9,1,1, 2.390, 10576.240, 323.909, 52799.515 23/01/01,15:46:19,08,09,1, 11.9,1,1, 2.390, 10576.216, 323.948, 52799.558 23/01/01,15:46:19,09,09,1, 11.9,1,1, 2.390, 10576.218, 323.962, 52799.558 23/01/01,15:46:19,10,09,1, 11.9,1,1, 2.390, 10576.189, 323.940, 52799.540 23/01/01,15:46:19,11,09,1, 11.9,1,1, 2.390, 10576.193, 324.019, 52799.542 23/01/01,15:46:19,12,09,1, 11.9,1,1, 2.390, 10576.147, 323.933, 52799.494 23/01/01,15:46:19,13,09,1, 11.9,1,1, 2.390, 10576.160, 324.065, 52799.607 23/01/01,15:46:19,14,09,1, 11.9,1,1, 2.390, 10576.137, 323.965, 52799.546 23/01/01,15:46:19,15,09,1, 11.9,1,1, 2.390, 10576.131, 324.077, 52799.613 23/01/01,15:46:19,16,09,1, 11.9,1,1, 2.390, 10576.095, 324.001, 52799.564 23/01/01,15:46:19,17,09,1, 11.9,1,1, 2.390, 10576.116, 324.093, 52799.632 23/01/01,15:46:19,18,09,1, 11.9,1,1, 2.390, 10576.108, 324.045, 52799.599 23/01/01,15:46:19,19,09,1, 11.9,1,1, 2.390, 10576.082, 324.070, 52799.577 23/01/01,15:46:20,00,09,1, 11.9,1,1, 2.394, 10576.077, 324.070, 52799.577 23/01/01,15:46:20,01,09,1, 11.9,1,1, 2.394, 10576.040, 324.067, 52799.584 23/01/01,15:46:20,02,09,1, 11.9,1,1, 2.394, 10576.029, 324.168, 52799.629 23/01/01,15:46:20,03,09,1, 11.9,1,1, 2.394, 10575.981, 324.065, 52799.579 23/01/01,15:46:20,04,09,1, 11.9,1,1, 2.394, 10576.008, 324.177, 52799.652 23/01/01,15:46:20,05,09,1, 11.9,1,1, 2.394, 10575.970, 324.118, 52799.578 23/01/01,15:46:20,06,09,1, 11.9,1,1, 2.394, 10575.960, 324.189, 52799.613 23/01/01,15:46:20,07,09,1, 11.9,1,1, 2.394, 10575.963, 324.156, 52799.626 23/01/01,15:46:20,08,09,1, 11.9,1,1, 2.394, 10575.952, 324.184, 52799.609 23/01/01,15:46:20,09,09,1, 11.9,1,1, 2.394, 10575.935, 324.235, 52799.631 23/01/01,15:46:20,10,09,1, 11.9,1,1, 2.394, 10575.896, 324.177, 52799.593 23/01/01,15:46:20,11,09,1, 11.9,1,1, 2.394, 10575.908, 324.253, 52799.612 23/01/01,15:46:20,12,09,1, 11.9,1,1, 2.394, 10575.892, 324.167, 52799.615 23/01/01,15:46:20,13,09,1, 11.9,1,1, 2.394, 10575.903, 324.302, 52799.701 23/01/01,15:46:20,14,09,1, 11.9,1,1, 2.394, 10575.872, 324.214, 52799.620 23/01/01,15:46:20,15,09,1, 11.9,1,1, 2.394, 10575.870, 324.291, 52799.668 23/01/01,15:46:20,16,09,1, 11.9,1,1, 2.394, 10575.854, 324.289, 52799.650 23/01/01,15:46:20,17,09,1, 11.9,1,1, 2.394, 10575.851, 324.327, 52799.624 23/01/01,15:46:20,18,09,1, 11.9,1,1, 2.394, 10575.838, 324.338, 52799.673 23/01/01,15:46:20,19,09,1, 11.9,1,1, 2.394, 10575.793, 324.293, 52799.628 23/01/01,15:46:21,00,09,1, 11.9,1,1, 2.393, 10575.793, 324.293, 52799.628 23/01/01,15:46:21,01,09,1, 11.9,1,1, 2.393, 10575.785, 324.310, 52799.651 23/01/01,15:46:21,02,09,1, 11.9,1,1, 2.393, 10575.785, 324.419, 52799.728 23/01/01,15:46:21,03,09,1, 11.9,1,1, 2.393, 10575.790, 324.355, 52799.661 23/01/01,15:46:21,04,09,1, 11.9,1,1, 2.393, 10575.746, 324.422, 52799.713 23/01/01,15:46:21,05,09,1, 11.9,1,1, 2.393, 10575.739, 324.422, 52799.682 23/01/01,15:46:21,06,09,1, 11.9,1,1, 2.393, 10575.737, 324.432, 52799.709 23/01/01,15:46:21,07,09,1, 11.9,1,1, 2.393, 10575.713, 324.461, 52799.718 23/01/01,15:46:21,08,09,1, 11.9,1,1, 2.393, 10575.679, 324.422, 52799.684 23/01/01,15:46:21,09,09,1, 11.9,1,1, 2.393, 10575.713, 324.514, 52799.719 23/01/01,15:46:21,10,09,1, 11.9,1,1, 2.393, 10575.663, 324.447, 52799.678 23/01/01,15:46:21,11,09,1, 11.9,1,1, 2.393, 10575.690, 324.539, 52799.740 23/01/01,15:46:21,12,09,1, 11.9,1,1, 2.393, 10575.647, 324.471, 52799.696 23/01/01,15:46:21,13,09,1, 11.9,1,1, 2.393, 10575.642, 324.558, 52799.734 23/01/01,15:46:21,14,09,1, 11.9,1,1, 2.393, 10575.634, 324.536, 52799.722 23/01/01,15:46:21,15,09,1, 11.9,1,1, 2.393, 10575.620, 324.559, 52799.762 23/01/01,15:46:21,16,09,1, 11.9,1,1, 2.393, 10575.610, 324.566, 52799.705 23/01/01,15:46:21,17,09,1, 11.9,1,1, 2.393, 10575.586, 324.545, 52799.730 23/01/01,15:46:21,18,09,1, 11.9,1,1, 2.393, 10575.619, 324.621, 52799.797 23/01/01,15:46:21,19,09,1, 11.9,1,1, 2.393, 10575.554, 324.549, 52799.729 23/01/01,15:46:22,00,09,1, 11.9,1,1, 2.392, 10575.551, 324.549, 52799.729 23/01/01,15:46:22,01,09,1, 11.9,1,1, 2.392, 10575.560, 324.547, 52799.718 23/01/01,15:46:22,02,09,1, 11.9,1,1, 2.392, 10575.554, 324.649, 52799.802 23/01/01,15:46:22,03,09,1, 11.9,1,1, 2.392, 10575.530, 324.612, 52799.746 23/01/01,15:46:22,04,09,1, 11.9,1,1, 2.392, 10575.513, 324.666, 52799.795 23/01/01,15:46:22,05,09,1, 11.9,1,1, 2.392, 10575.505, 324.672, 52799.767 23/01/01,15:46:22,06,09,1, 11.9,1,1, 2.392, 10575.483, 324.659, 52799.728 23/01/01,15:46:22,07,09,1, 11.9,1,1, 2.392, 10575.515, 324.704, 52799.773 23/01/01,15:46:22,08,09,1, 11.9,1,1, 2.392, 10575.464, 324.642, 52799.744 23/01/01,15:46:22,09,09,1, 11.9,1,1, 2.392, 10575.462, 324.749, 52799.831 23/01/01,15:46:22,10,09,1, 11.9,1,1, 2.392, 10575.438, 324.659, 52799.749 23/01/01,15:46:22,11,09,1, 11.9,1,1, 2.392, 10575.418, 324.788, 52799.840 23/01/01,15:46:22,12,09,1, 11.9,1,1, 2.392, 10575.418, 324.693, 52799.776 23/01/01,15:46:22,13,09,1, 11.9,1,1, 2.392, 10575.423, 324.780, 52799.823 23/01/01,15:46:22,14,09,1, 11.9,1,1, 2.392, 10575.402, 324.730, 52799.799 23/01/01,15:46:22,15,09,1, 11.9,1,1, 2.392, 10575.383, 324.777, 52799.793 23/01/01,15:46:22,16,09,1, 11.9,1,1, 2.392, 10575.398, 324.802, 52799.845 23/01/01,15:46:22,17,09,1, 11.9,1,1, 2.392, 10575.364, 324.774, 52799.783 23/01/01,15:46:22,18,09,1, 11.9,1,1, 2.392, 10575.368, 324.876, 52799.833 23/01/01,15:46:22,19,09,1, 11.9,1,1, 2.392, 10575.315, 324.795, 52799.783 23/01/01,15:46:23,00,09,1, 11.9,1,1, 2.392, 10575.309, 324.795, 52799.783 23/01/01,15:46:23,01,09,1, 11.9,1,1, 2.392, 10575.305, 324.807, 52799.822 23/01/01,15:46:23,02,09,1, 11.9,1,1, 2.392, 10575.310, 324.908, 52799.852 23/01/01,15:46:23,03,09,1, 11.9,1,1, 2.392, 10575.304, 324.869, 52799.821 23/01/01,15:46:23,04,09,1, 11.9,1,1, 2.392, 10575.273, 324.909, 52799.835 23/01/01,15:46:23,05,09,1, 11.9,1,1, 2.392, 10575.266, 324.883, 52799.816 23/01/01,15:46:23,06,09,1, 11.9,1,1, 2.392, 10575.251, 324.848, 52799.830 23/01/01,15:46:23,07,09,1, 11.9,1,1, 2.392, 10575.257, 324.949, 52799.880 23/01/01,15:46:23,08,09,1, 11.9,1,1, 2.392, 10575.251, 324.894, 52799.841 23/01/01,15:46:23,09,09,1, 11.9,1,1, 2.392, 10575.252, 324.991, 52799.883 23/01/01,15:46:23,10,09,1, 11.9,1,1, 2.392, 10575.179, 324.906, 52799.837 23/01/01,15:46:23,11,09,1, 11.9,1,1, 2.392, 10575.192, 324.993, 52799.909 23/01/01,15:46:23,12,09,1, 11.9,1,1, 2.392, 10575.181, 324.941, 52799.836 23/01/01,15:46:23,13,09,1, 11.9,1,1, 2.392, 10575.175, 324.999, 52799.879 23/01/01,15:46:23,14,09,1, 11.9,1,1, 2.392, 10575.153, 325.008, 52799.885 23/01/01,15:46:23,15,09,1, 11.9,1,1, 2.392, 10575.149, 324.990, 52799.831 23/01/01,15:46:23,16,09,1, 11.9,1,1, 2.392, 10575.139, 325.049, 52799.867 23/01/01,15:46:23,17,09,1, 11.9,1,1, 2.392, 10575.115, 324.997, 52799.823 23/01/01,15:46:23,18,09,1, 11.9,1,1, 2.392, 10575.139, 325.124, 52799.917 23/01/01,15:46:23,19,09,1, 11.9,1,1, 2.392, 10575.085, 325.009, 52799.844 23/01/01,15:46:24,00,09,1, 11.9,1,1, 2.395, 10575.083, 325.009, 52799.844 23/01/01,15:46:24,01,09,1, 11.9,1,1, 2.395, 10575.060, 325.067, 52799.752 23/01/01,15:46:24,02,09,1, 11.9,1,1, 2.395, 10575.076, 325.120, 52799.929 23/01/01,15:46:24,03,09,1, 11.9,1,1, 2.395, 10575.073, 325.058, 52799.873 23/01/01,15:46:24,04,09,1, 11.9,1,1, 2.395, 10575.041, 325.109, 52799.899 23/01/01,15:46:24,05,09,1, 11.9,1,1, 2.395, 10575.046, 325.135, 52799.893 23/01/01,15:46:24,06,09,1, 11.9,1,1, 2.395, 10575.001, 325.079, 52799.840 23/01/01,15:46:24,07,09,1, 11.9,1,1, 2.395, 10575.034, 325.175, 52799.913 23/01/01,15:46:24,08,09,1, 11.9,1,1, 2.395, 10574.987, 325.102, 52799.857 23/01/01,15:46:24,09,09,1, 11.9,1,1, 2.395, 10575.016, 325.197, 52799.909 23/01/01,15:46:24,10,09,1, 11.9,1,1, 2.395, 10574.983, 325.098, 52799.860 23/01/01,15:46:24,11,09,1, 11.9,1,1, 2.395, 10574.978, 325.218, 52799.914 23/01/01,15:46:24,12,09,1, 11.9,1,1, 2.395, 10574.972, 325.164, 52799.911 23/01/01,15:46:24,13,09,1, 11.9,1,1, 2.395, 10574.973, 325.215, 52799.944 23/01/01,15:46:24,14,09,1, 11.9,1,1, 2.395, 10574.949, 325.219, 52799.897 23/01/01,15:46:24,15,09,1, 11.9,1,1, 2.395, 10574.921, 325.192, 52799.923 23/01/01,15:46:24,16,09,1, 11.9,1,1, 2.395, 10574.938, 325.260, 52799.961 23/01/01,15:46:24,17,09,1, 11.9,1,1, 2.395, 10574.895, 325.194, 52799.904 23/01/01,15:46:24,18,09,1, 11.9,1,1, 2.395, 10574.903, 325.298, 52799.936 23/01/01,15:46:24,19,09,1, 11.9,1,1, 2.395, 10574.864, 325.224, 52799.905 23/01/01,15:46:25,00,10,1, 11.8,1,1, 2.394, 10574.858, 325.224, 52799.905 23/01/01,15:46:25,01,10,1, 11.8,1,1, 2.394, 10574.847, 325.251, 52799.930 23/01/01,15:46:25,02,10,1, 11.8,1,1, 2.394, 10574.858, 325.312, 52799.972 23/01/01,15:46:25,03,10,1, 11.8,1,1, 2.394, 10574.848, 325.301, 52799.942 23/01/01,15:46:25,04,10,1, 11.8,1,1, 2.394, 10574.827, 325.320, 52799.924 23/01/01,15:46:25,05,10,1, 11.8,1,1, 2.394, 10574.820, 325.353, 52799.941 23/01/01,15:46:25,06,10,1, 11.8,1,1, 2.394, 10574.809, 325.302, 52799.913 23/01/01,15:46:25,07,10,1, 11.8,1,1, 2.394, 10574.828, 325.420, 52799.965 23/01/01,15:46:25,08,10,1, 11.8,1,1, 2.394, 10574.765, 325.327, 52799.899 23/01/01,15:46:25,09,10,1, 11.8,1,1, 2.394, 10574.804, 325.467, 52799.979 23/01/01,15:46:25,10,10,1, 11.8,1,1, 2.394, 10574.763, 325.347, 52799.933 23/01/01,15:46:25,11,10,1, 11.8,1,1, 2.394, 10574.777, 325.434, 52799.964 23/01/01,15:46:25,12,10,1, 11.8,1,1, 2.394, 10574.753, 325.364, 52799.925 23/01/01,15:46:25,13,10,1, 11.8,1,1, 2.394, 10574.747, 325.410, 52799.961 23/01/01,15:46:25,14,10,1, 11.8,1,1, 2.394, 10574.741, 325.420, 52799.970 23/01/01,15:46:25,15,10,1, 11.8,1,1, 2.394, 10574.706, 325.388, 52799.920 23/01/01,15:46:25,16,10,1, 11.8,1,1, 2.394, 10574.724, 325.482, 52799.958 23/01/01,15:46:25,17,10,1, 11.8,1,1, 2.394, 10574.678, 325.410, 52799.942 23/01/01,15:46:25,18,10,1, 11.8,1,1, 2.394, 10574.690, 325.516, 52799.986 23/01/01,15:46:25,19,10,1, 11.8,1,1, 2.394, 10574.668, 325.422, 52799.920 23/01/01,15:46:26,00,10,1, 11.9,1,1, 2.391, 10574.666, 325.422, 52799.920 23/01/01,15:46:26,01,10,1, 11.9,1,1, 2.391, 10574.643, 325.455, 52799.939 23/01/01,15:46:26,02,10,1, 11.9,1,1, 2.391, 10574.620, 325.528, 52800.008 23/01/01,15:46:26,03,10,1, 11.9,1,1, 2.391, 10574.602, 325.522, 52799.973 23/01/01,15:46:26,04,10,1, 11.9,1,1, 2.391, 10574.599, 325.517, 52799.929 23/01/01,15:46:26,05,10,1, 11.9,1,1, 2.391, 10574.587, 325.557, 52800.006 23/01/01,15:46:26,06,10,1, 11.9,1,1, 2.391, 10574.544, 325.488, 52799.955 23/01/01,15:46:26,07,10,1, 11.9,1,1, 2.391, 10574.596, 325.618, 52800.013 23/01/01,15:46:26,08,10,1, 11.9,1,1, 2.391, 10574.551, 325.521, 52799.946 23/01/01,15:46:26,09,10,1, 11.9,1,1, 2.391, 10574.580, 325.618, 52800.020 23/01/01,15:46:26,10,10,1, 11.9,1,1, 2.391, 10574.544, 325.568, 52799.964 23/01/01,15:46:26,11,10,1, 11.9,1,1, 2.391, 10574.552, 325.615, 52799.992 23/01/01,15:46:26,12,10,1, 11.9,1,1, 2.391, 10574.530, 325.587, 52799.963 23/01/01,15:46:26,13,10,1, 11.9,1,1, 2.391, 10574.480, 325.634, 52800.028 23/01/01,15:46:26,14,10,1, 11.9,1,1, 2.391, 10574.494, 325.668, 52800.138 23/01/01,15:46:26,15,10,1, 11.9,1,1, 2.391, 10574.479, 325.600, 52799.988 23/01/01,15:46:26,16,10,1, 11.9,1,1, 2.391, 10574.503, 325.700, 52800.041 23/01/01,15:46:26,17,10,1, 11.9,1,1, 2.391, 10574.454, 325.612, 52799.984 23/01/01,15:46:26,18,10,1, 11.9,1,1, 2.391, 10574.468, 325.719, 52800.039 23/01/01,15:46:26,19,10,1, 11.9,1,1, 2.391, 10574.434, 325.636, 52800.017 23/01/01,15:46:27,00,11,1, 11.9,1,1, 2.390, 10574.433, 325.636, 52800.017 23/01/01,15:46:27,01,11,1, 11.9,1,1, 2.390, 10574.425, 325.692, 52799.983 23/01/01,15:46:27,02,11,1, 11.9,1,1, 2.390, 10574.400, 325.729, 52800.033 23/01/01,15:46:27,03,11,1, 11.9,1,1, 2.390, 10574.378, 325.733, 52800.049 23/01/01,15:46:27,04,11,1, 11.9,1,1, 2.390, 10574.372, 325.712, 52800.015 23/01/01,15:46:27,05,11,1, 11.9,1,1, 2.390, 10574.380, 325.774, 52800.041 23/01/01,15:46:27,06,11,1, 11.9,1,1, 2.390, 10574.358, 325.706, 52800.000 23/01/01,15:46:27,07,11,1, 11.9,1,1, 2.390, 10574.386, 325.803, 52800.085 23/01/01,15:46:27,08,11,1, 11.9,1,1, 2.390, 10574.346, 325.713, 52800.000 23/01/01,15:46:27,09,11,1, 11.9,1,1, 2.390, 10574.365, 325.802, 52800.018 23/01/01,15:46:27,10,11,1, 11.9,1,1, 2.390, 10574.299, 325.764, 52799.995 23/01/01,15:46:27,11,11,1, 11.9,1,1, 2.390, 10574.326, 325.821, 52800.045 23/01/01,15:46:27,12,11,1, 11.9,1,1, 2.390, 10574.295, 325.780, 52800.140 23/01/01,15:46:27,13,11,1, 11.9,1,1, 2.390, 10574.287, 325.802, 52799.983 23/01/01,15:46:27,14,11,1, 11.9,1,1, 2.390, 10574.290, 325.839, 52800.043 23/01/01,15:46:27,15,11,1, 11.9,1,1, 2.390, 10574.275, 325.787, 52799.958 23/01/01,15:46:27,16,11,1, 11.9,1,1, 2.390, 10574.277, 325.889, 52800.088 23/01/01,15:46:27,17,11,1, 11.9,1,1, 2.390, 10574.252, 325.795, 52799.999 23/01/01,15:46:27,18,11,1, 11.9,1,1, 2.390, 10574.254, 325.929, 52800.087 23/01/01,15:46:27,19,11,1, 11.9,1,1, 2.390, 10574.243, 325.823, 52800.014 23/01/01,15:46:28,00,10,1, 11.9,1,1, 2.391, 10574.241, 325.823, 52800.014 23/01/01,15:46:28,01,10,1, 11.9,1,1, 2.391, 10574.223, 325.866, 52800.022 23/01/01,15:46:28,02,10,1, 11.9,1,1, 2.391, 10574.176, 325.900, 52800.064 23/01/01,15:46:28,03,10,1, 11.9,1,1, 2.391, 10574.202, 325.906, 52800.090 23/01/01,15:46:28,04,10,1, 11.9,1,1, 2.391, 10574.181, 325.892, 52800.054 23/01/01,15:46:28,05,10,1, 11.9,1,1, 2.391, 10574.177, 325.942, 52800.110 23/01/01,15:46:28,06,10,1, 11.9,1,1, 2.391, 10574.143, 325.885, 52800.051 23/01/01,15:46:28,07,10,1, 11.9,1,1, 2.391, 10574.155, 325.975, 52800.141 23/01/01,15:46:28,08,10,1, 11.9,1,1, 2.391, 10574.103, 325.893, 52799.955 23/01/01,15:46:28,09,10,1, 11.9,1,1, 2.391, 10574.173, 325.996, 52800.156 23/01/01,15:46:28,10,10,1, 11.9,1,1, 2.391, 10574.133, 325.933, 52800.052 23/01/01,15:46:28,11,10,1, 11.9,1,1, 2.391, 10574.144, 325.995, 52800.060 23/01/01,15:46:28,12,10,1, 11.9,1,1, 2.391, 10574.099, 325.992, 52799.983 23/01/01,15:46:28,13,10,1, 11.9,1,1, 2.391, 10574.100, 325.935, 52800.064 23/01/01,15:46:28,14,10,1, 11.9,1,1, 2.391, 10574.064, 326.015, 52800.071 23/01/01,15:46:28,15,10,1, 11.9,1,1, 2.391, 10574.065, 325.976, 52800.024 23/01/01,15:46:28,16,10,1, 11.9,1,1, 2.391, 10574.077, 326.063, 52800.156 23/01/01,15:46:28,17,10,1, 11.9,1,1, 2.391, 10574.067, 325.981, 52800.086 23/01/01,15:46:28,18,10,1, 11.9,1,1, 2.391, 10574.049, 326.068, 52800.117 23/01/01,15:46:28,19,10,1, 11.9,1,1, 2.391, 10574.015, 326.007, 52800.081 23/01/01,15:46:29,00,10,1, 11.8,1,1, 2.391, 10574.015, 326.007, 52800.081 23/01/01,15:46:29,01,10,1, 11.8,1,1, 2.391, 10574.011, 326.048, 52800.076 23/01/01,15:46:29,02,10,1, 11.8,1,1, 2.391, 10573.965, 326.048, 52800.054 23/01/01,15:46:29,03,10,1, 11.8,1,1, 2.391, 10573.979, 326.099, 52800.110 23/01/01,15:46:29,04,10,1, 11.8,1,1, 2.391, 10573.968, 326.049, 52800.035 23/01/01,15:46:29,05,10,1, 11.8,1,1, 2.391, 10573.982, 326.129, 52800.082 23/01/01,15:46:29,06,10,1, 11.8,1,1, 2.391, 10573.919, 326.073, 52800.089 23/01/01,15:46:29,07,10,1, 11.8,1,1, 2.391, 10573.941, 326.182, 52800.162 23/01/01,15:46:29,08,10,1, 11.8,1,1, 2.391, 10573.925, 326.097, 52800.076 23/01/01,15:46:29,09,10,1, 11.8,1,1, 2.391, 10573.931, 326.178, 52800.134 23/01/01,15:46:29,10,10,1, 11.8,1,1, 2.391, 10573.898, 326.159, 52800.094 23/01/01,15:46:29,11,10,1, 11.8,1,1, 2.391, 10573.917, 326.191, 52800.090 23/01/01,15:46:29,12,10,1, 11.8,1,1, 2.391, 10573.897, 326.196, 52800.122 23/01/01,15:46:29,13,10,1, 11.8,1,1, 2.391, 10573.919, 326.157, 52800.086 23/01/01,15:46:29,14,10,1, 11.8,1,1, 2.391, 10573.902, 326.238, 52800.131 23/01/01,15:46:29,15,10,1, 11.8,1,1, 2.391, 10573.867, 326.152, 52800.082 23/01/01,15:46:29,16,10,1, 11.8,1,1, 2.391, 10573.862, 326.239, 52800.163 23/01/01,15:46:29,17,10,1, 11.8,1,1, 2.391, 10573.849, 326.167, 52800.109 23/01/01,15:46:29,18,10,1, 11.8,1,1, 2.391, 10573.843, 326.270, 52800.160 23/01/01,15:46:29,19,10,1, 11.8,1,1, 2.391, 10573.835, 326.201, 52800.134 23/01/01,15:46:30,00,10,1, 11.8,1,1, 2.394, 10573.832, 326.201, 52800.134 23/01/01,15:46:30,01,10,1, 11.8,1,1, 2.394, 10573.825, 326.269, 52800.163 23/01/01,15:46:30,02,10,1, 11.8,1,1, 2.394, 10573.813, 326.238, 52800.115 23/01/01,15:46:30,03,10,1, 11.8,1,1, 2.394, 10573.805, 326.309, 52800.159 23/01/01,15:46:30,04,10,1, 11.8,1,1, 2.394, 10573.761, 326.217, 52800.129 23/01/01,15:46:30,05,10,1, 11.8,1,1, 2.394, 10573.778, 326.330, 52800.192 23/01/01,15:46:30,06,10,1, 11.8,1,1, 2.394, 10573.763, 326.256, 52800.120 23/01/01,15:46:30,07,10,1, 11.8,1,1, 2.394, 10573.774, 326.357, 52800.182 23/01/01,15:46:30,08,10,1, 11.8,1,1, 2.394, 10573.721, 326.296, 52800.126 23/01/01,15:46:30,09,10,1, 11.8,1,1, 2.394, 10573.747, 326.333, 52800.141 23/01/01,15:46:30,10,10,1, 11.8,1,1, 2.394, 10573.714, 326.341, 52800.166 23/01/01,15:46:30,11,10,1, 11.8,1,1, 2.394, 10573.707, 326.339, 52800.161 23/01/01,15:46:30,12,10,1, 11.8,1,1, 2.394, 10573.714, 326.386, 52800.191 23/01/01,15:46:30,13,10,1, 11.8,1,1, 2.394, 10573.703, 326.341, 52800.128 23/01/01,15:46:30,14,10,1, 11.8,1,1, 2.394, 10573.686, 326.434, 52800.218 23/01/01,15:46:30,15,10,1, 11.8,1,1, 2.394, 10573.668, 326.322, 52800.148 23/01/01,15:46:30,16,10,1, 11.8,1,1, 2.394, 10573.665, 326.421, 52800.216 23/01/01,15:46:30,17,10,1, 11.8,1,1, 2.394, 10573.646, 326.364, 52800.187 23/01/01,15:46:30,18,10,1, 11.8,1,1, 2.394, 10573.646, 326.429, 52800.208 23/01/01,15:46:30,19,10,1, 11.8,1,1, 2.394, 10573.650, 326.416, 52800.172 23/01/01,15:46:31,00,10,1, 11.9,1,1, 2.393, 10573.648, 326.416, 52800.172 23/01/01,15:46:31,01,10,1, 11.9,1,1, 2.393, 10573.612, 326.447, 52800.183 23/01/01,15:46:31,02,10,1, 11.9,1,1, 2.393, 10573.594, 326.399, 52800.182 23/01/01,15:46:31,03,10,1, 11.9,1,1, 2.393, 10573.610, 326.493, 52800.231 23/01/01,15:46:31,04,10,1, 11.9,1,1, 2.393, 10573.560, 326.426, 52800.173 23/01/01,15:46:31,05,10,1, 11.9,1,1, 2.393, 10573.571, 326.521, 52800.233 23/01/01,15:46:31,06,10,1, 11.9,1,1, 2.393, 10573.547, 326.434, 52800.163 23/01/01,15:46:31,07,10,1, 11.9,1,1, 2.393, 10573.547, 326.509, 52800.211 23/01/01,15:46:31,08,10,1, 11.9,1,1, 2.393, 10573.538, 326.495, 52800.207 23/01/01,15:46:31,09,10,1, 11.9,1,1, 2.393, 10573.536, 326.537, 52800.201 23/01/01,15:46:31,10,10,1, 11.9,1,1, 2.393, 10573.534, 326.546, 52800.220 23/01/01,15:46:31,11,10,1, 11.9,1,1, 2.393, 10573.497, 326.526, 52800.151 23/01/01,15:46:31,12,10,1, 11.9,1,1, 2.393, 10573.515, 326.590, 52800.217 23/01/01,15:46:31,13,10,1, 11.9,1,1, 2.393, 10573.475, 326.505, 52800.155 23/01/01,15:46:31,14,10,1, 11.9,1,1, 2.393, 10573.506, 326.596, 52800.248 23/01/01,15:46:31,15,10,1, 11.9,1,1, 2.393, 10573.469, 326.537, 52800.172 23/01/01,15:46:31,16,10,1, 11.9,1,1, 2.393, 10573.493, 326.636, 52800.246 23/01/01,15:46:31,17,10,1, 11.9,1,1, 2.393, 10573.472, 326.561, 52800.172 23/01/01,15:46:31,18,10,1, 11.9,1,1, 2.393, 10573.447, 326.602, 52800.170 23/01/01,15:46:31,19,10,1, 11.9,1,1, 2.393, 10573.446, 326.595, 52800.207 23/01/01,15:46:32,00,11,1, 12.0,1,1, 2.392, 10573.440, 326.595, 52800.207 23/01/01,15:46:32,01,11,1, 12.0,1,1, 2.392, 10573.417, 326.685, 52800.242 23/01/01,15:46:32,02,11,1, 12.0,1,1, 2.392, 10573.407, 326.605, 52800.168 23/01/01,15:46:32,03,11,1, 12.0,1,1, 2.392, 10573.375, 326.708, 52800.404 23/01/01,15:46:32,04,11,1, 12.0,1,1, 2.392, 10573.376, 326.604, 52800.199 23/01/01,15:46:32,05,11,1, 12.0,1,1, 2.392, 10573.375, 326.715, 52800.235 23/01/01,15:46:32,06,11,1, 12.0,1,1, 2.392, 10573.370, 326.644, 52800.196 23/01/01,15:46:32,07,11,1, 12.0,1,1, 2.392, 10573.358, 326.727, 52800.243 23/01/01,15:46:32,08,11,1, 12.0,1,1, 2.392, 10573.378, 326.704, 52800.192 23/01/01,15:46:32,09,11,1, 12.0,1,1, 2.392, 10573.326, 326.693, 52800.202 23/01/01,15:46:32,10,11,1, 12.0,1,1, 2.392, 10573.340, 326.757, 52800.217 23/01/01,15:46:32,11,11,1, 12.0,1,1, 2.392, 10573.319, 326.684, 52800.168 23/01/01,15:46:32,12,11,1, 12.0,1,1, 2.392, 10573.340, 326.797, 52800.221 23/01/01,15:46:32,13,11,1, 12.0,1,1, 2.392, 10573.300, 326.697, 52800.164 23/01/01,15:46:32,14,11,1, 12.0,1,1, 2.392, 10573.305, 326.848, 52800.232 23/01/01,15:46:32,15,11,1, 12.0,1,1, 2.392, 10573.288, 326.749, 52800.158 23/01/01,15:46:32,16,11,1, 12.0,1,1, 2.392, 10573.280, 326.821, 52800.239 23/01/01,15:46:32,17,11,1, 12.0,1,1, 2.392, 10573.271, 326.760, 52800.209 23/01/01,15:46:32,18,11,1, 12.0,1,1, 2.392, 10573.247, 326.799, 52800.223 23/01/01,15:46:32,19,11,1, 12.0,1,1, 2.392, 10573.262, 326.830, 52800.248 23/01/01,15:46:33,00,10,1, 11.9,1,1, 2.392, 10573.256, 326.830, 52800.248 23/01/01,15:46:33,01,10,1, 11.9,1,1, 2.392, 10573.270, 326.851, 52800.254 23/01/01,15:46:33,02,10,1, 11.9,1,1, 2.392, 10573.182, 326.803, 52800.208 23/01/01,15:46:33,03,10,1, 11.9,1,1, 2.392, 10573.232, 326.882, 52800.235 23/01/01,15:46:33,04,10,1, 11.9,1,1, 2.392, 10573.205, 326.802, 52800.202 23/01/01,15:46:33,05,10,1, 11.9,1,1, 2.392, 10573.207, 326.908, 52800.292 23/01/01,15:46:33,06,10,1, 11.9,1,1, 2.392, 10573.197, 326.861, 52800.206 23/01/01,15:46:33,07,10,1, 11.9,1,1, 2.392, 10573.195, 326.886, 52800.238 23/01/01,15:46:33,08,10,1, 11.9,1,1, 2.392, 10573.188, 326.894, 52800.252 23/01/01,15:46:33,09,10,1, 11.9,1,1, 2.392, 10573.159, 326.889, 52800.181 23/01/01,15:46:33,10,10,1, 11.9,1,1, 2.392, 10573.202, 326.976, 52800.299 23/01/01,15:46:33,11,10,1, 11.9,1,1, 2.392, 10573.146, 326.899, 52800.226 23/01/01,15:46:33,12,10,1, 11.9,1,1, 2.392, 10573.186, 326.999, 52800.285 23/01/01,15:46:33,13,10,1, 11.9,1,1, 2.392, 10573.140, 326.909, 52800.210 23/01/01,15:46:33,14,10,1, 11.9,1,1, 2.392, 10573.144, 327.005, 52800.288 23/01/01,15:46:33,15,10,1, 11.9,1,1, 2.392, 10573.153, 326.966, 52800.242 23/01/01,15:46:33,16,10,1, 11.9,1,1, 2.392, 10573.132, 327.017, 52800.284 23/01/01,15:46:33,17,10,1, 11.9,1,1, 2.392, 10573.138, 327.036, 52800.290 23/01/01,15:46:33,18,10,1, 11.9,1,1, 2.392, 10573.115, 327.016, 52800.258 23/01/01,15:46:33,19,10,1, 11.9,1,1, 2.392, 10573.111, 327.069, 52800.311 23/01/01,15:46:34,00,10,1, 11.9,1,1, 2.393, 10573.106, 327.069, 52800.311 23/01/01,15:46:34,01,10,1, 11.9,1,1, 2.393, 10573.090, 327.098, 52800.323 23/01/01,15:46:34,02,10,1, 11.9,1,1, 2.393, 10573.079, 327.010, 52800.283 23/01/01,15:46:34,03,10,1, 11.9,1,1, 2.393, 10573.090, 327.103, 52800.330 23/01/01,15:46:34,04,10,1, 11.9,1,1, 2.393, 10573.069, 327.043, 52800.275 23/01/01,15:46:34,05,10,1, 11.9,1,1, 2.393, 10573.075, 327.115, 52800.298 23/01/01,15:46:34,06,10,1, 11.9,1,1, 2.393, 10573.059, 327.095, 52800.308 23/01/01,15:46:34,07,10,1, 11.9,1,1, 2.393, 10573.045, 327.095, 52800.305 23/01/01,15:46:34,08,10,1, 11.9,1,1, 2.393, 10573.049, 327.149, 52800.312 23/01/01,15:46:34,09,10,1, 11.9,1,1, 2.393, 10573.019, 327.085, 52800.266 23/01/01,15:46:34,10,10,1, 11.9,1,1, 2.393, 10573.038, 327.197, 52800.340 23/01/01,15:46:34,11,10,1, 11.9,1,1, 2.393, 10573.025, 327.117, 52800.248 23/01/01,15:46:34,12,10,1, 11.9,1,1, 2.393, 10573.030, 327.218, 52800.326 23/01/01,15:46:34,13,10,1, 11.9,1,1, 2.393, 10573.023, 327.116, 52800.243 23/01/01,15:46:34,14,10,1, 11.9,1,1, 2.393, 10573.009, 327.208, 52800.332 23/01/01,15:46:34,15,10,1, 11.9,1,1, 2.393, 10572.989, 327.181, 52800.309 23/01/01,15:46:34,16,10,1, 11.9,1,1, 2.393, 10572.994, 327.222, 52800.298 23/01/01,15:46:34,17,10,1, 11.9,1,1, 2.393, 10572.979, 327.227, 52800.339 23/01/01,15:46:34,18,10,1, 11.9,1,1, 2.393, 10572.982, 327.188, 52800.286 23/01/01,15:46:34,19,10,1, 11.9,1,1, 2.393, 10572.976, 327.276, 52800.350 23/01/01,15:46:35,00,10,1, 11.8,1,1, 2.392, 10572.972, 327.276, 52800.350 23/01/01,15:46:35,01,10,1, 11.8,1,1, 2.392, 10572.998, 327.323, 52800.339 23/01/01,15:46:35,02,10,1, 11.8,1,1, 2.392, 10572.975, 327.212, 52800.272 23/01/01,15:46:35,03,10,1, 11.8,1,1, 2.392, 10572.931, 327.302, 52800.353 23/01/01,15:46:35,04,10,1, 11.8,1,1, 2.392, 10572.943, 327.283, 52800.465 23/01/01,15:46:35,05,10,1, 11.8,1,1, 2.392, 10572.925, 327.284, 52800.218 23/01/01,15:46:35,06,10,1, 11.8,1,1, 2.392, 10572.926, 327.329, 52800.368 23/01/01,15:46:35,07,10,1, 11.8,1,1, 2.392, 10572.889, 327.286, 52800.291 23/01/01,15:46:35,08,10,1, 11.8,1,1, 2.392, 10572.941, 327.363, 52800.347 23/01/01,15:46:35,09,10,1, 11.8,1,1, 2.392, 10572.905, 327.298, 52800.311 23/01/01,15:46:35,10,10,1, 11.8,1,1, 2.392, 10572.910, 327.383, 52800.343 23/01/01,15:46:35,11,10,1, 11.8,1,1, 2.392, 10572.863, 327.322, 52800.294 23/01/01,15:46:35,12,10,1, 11.8,1,1, 2.392, 10572.927, 327.421, 52800.359 23/01/01,15:46:35,13,10,1, 11.8,1,1, 2.392, 10572.874, 327.356, 52800.335 23/01/01,15:46:35,14,10,1, 11.8,1,1, 2.392, 10572.904, 327.419, 52800.372 23/01/01,15:46:35,15,10,1, 11.8,1,1, 2.392, 10572.898, 327.412, 52800.339 23/01/01,15:46:35,16,10,1, 11.8,1,1, 2.392, 10572.891, 327.373, 52800.303 23/01/01,15:46:35,17,10,1, 11.8,1,1, 2.392, 10572.879, 327.443, 52800.378 23/01/01,15:46:35,18,10,1, 11.8,1,1, 2.392, 10572.852, 327.416, 52800.325 23/01/01,15:46:35,19,10,1, 11.8,1,1, 2.392, 10572.869, 327.495, 52800.407 23/01/01,15:46:36,00,10,1, 11.8,1,1, 2.394, 10572.864, 327.495, 52800.407 23/01/01,15:46:36,01,10,1, 11.8,1,1, 2.394, 10572.869, 327.481, 52800.377 23/01/01,15:46:36,02,10,1, 11.8,1,1, 2.394, 10572.832, 327.410, 52800.346 23/01/01,15:46:36,03,10,1, 11.8,1,1, 2.394, 10572.825, 327.459, 52800.389 23/01/01,15:46:36,04,10,1, 11.8,1,1, 2.394, 10572.841, 327.472, 52800.360 23/01/01,15:46:36,05,10,1, 11.8,1,1, 2.394, 10572.807, 327.450, 52800.373 23/01/01,15:46:36,06,10,1, 11.8,1,1, 2.394, 10572.826, 327.523, 52800.355 23/01/01,15:46:36,07,10,1, 11.8,1,1, 2.394, 10572.804, 327.449, 52800.287 23/01/01,15:46:36,08,10,1, 11.8,1,1, 2.394, 10572.824, 327.557, 52800.379 23/01/01,15:46:36,09,10,1, 11.8,1,1, 2.394, 10572.772, 327.478, 52800.302 23/01/01,15:46:36,10,10,1, 11.8,1,1, 2.394, 10572.821, 327.580, 52800.414 23/01/01,15:46:36,11,10,1, 11.8,1,1, 2.394, 10572.794, 327.492, 52800.361 23/01/01,15:46:36,12,10,1, 11.8,1,1, 2.394, 10572.784, 327.577, 52800.345 23/01/01,15:46:36,13,10,1, 11.8,1,1, 2.394, 10572.814, 327.540, 52800.352 23/01/01,15:46:36,14,10,1, 11.8,1,1, 2.394, 10572.787, 327.521, 52800.327 23/01/01,15:46:36,15,10,1, 11.8,1,1, 2.394, 10572.822, 327.593, 52800.364 23/01/01,15:46:36,16,10,1, 11.8,1,1, 2.394, 10572.799, 327.524, 52800.295 23/01/01,15:46:36,17,10,1, 11.8,1,1, 2.394, 10572.771, 327.629, 52800.397 23/01/01,15:46:36,18,10,1, 11.8,1,1, 2.394, 10572.774, 327.551, 52800.346 23/01/01,15:46:36,19,10,1, 11.8,1,1, 2.394, 10572.788, 327.620, 52800.391 23/01/01,15:46:37,00,10,1, 11.8,1,1, 2.392, 10572.780, 327.620, 52800.391 23/01/01,15:46:37,01,10,1, 11.8,1,1, 2.392, 10572.752, 327.657, 52800.339 23/01/01,15:46:37,02,10,1, 11.8,1,1, 2.392, 10572.747, 327.615, 52800.348 23/01/01,15:46:37,03,10,1, 11.8,1,1, 2.392, 10572.749, 327.621, 52800.368 23/01/01,15:46:37,04,10,1, 11.8,1,1, 2.392, 10572.765, 327.644, 52800.369 23/01/01,15:46:37,05,10,1, 11.8,1,1, 2.392, 10572.744, 327.606, 52800.341 23/01/01,15:46:37,06,10,1, 11.8,1,1, 2.392, 10572.764, 327.680, 52800.355 23/01/01,15:46:37,07,10,1, 11.8,1,1, 2.392, 10572.735, 327.608, 52800.301 23/01/01,15:46:37,08,10,1, 11.8,1,1, 2.392, 10572.762, 327.698, 52800.393 23/01/01,15:46:37,09,10,1, 11.8,1,1, 2.392, 10572.730, 327.619, 52800.347 23/01/01,15:46:37,10,10,1, 11.8,1,1, 2.392, 10572.719, 327.706, 52800.368 23/01/01,15:46:37,11,10,1, 11.8,1,1, 2.392, 10572.702, 327.656, 52800.372 23/01/01,15:46:37,12,10,1, 11.8,1,1, 2.392, 10572.709, 327.704, 52800.371 23/01/01,15:46:37,13,10,1, 11.8,1,1, 2.392, 10572.715, 327.707, 52800.377 23/01/01,15:46:37,14,10,1, 11.8,1,1, 2.392, 10572.697, 327.692, 52800.336 23/01/01,15:46:37,15,10,1, 11.8,1,1, 2.392, 10572.757, 327.758, 52800.405 23/01/01,15:46:37,16,10,1, 11.8,1,1, 2.392, 10572.700, 327.673, 52800.332 23/01/01,15:46:37,17,10,1, 11.8,1,1, 2.392, 10572.705, 327.789, 52800.372 23/01/01,15:46:37,18,10,1, 11.8,1,1, 2.392, 10572.695, 327.691, 52800.317 23/01/01,15:46:37,19,10,1, 11.8,1,1, 2.392, 10572.689, 327.807, 52800.401 23/01/01,15:46:38,00,10,1, 11.9,1,1, 2.392, 10572.680, 327.807, 52800.401 23/01/01,15:46:38,01,10,1, 11.9,1,1, 2.392, 10572.679, 327.769, 52800.375 23/01/01,15:46:38,02,10,1, 11.9,1,1, 2.392, 10572.694, 327.760, 52800.360 23/01/01,15:46:38,03,10,1, 11.9,1,1, 2.392, 10572.681, 327.776, 52800.330 23/01/01,15:46:38,04,10,1, 11.9,1,1, 2.392, 10572.702, 327.809, 52800.386 23/01/01,15:46:38,05,10,1, 11.9,1,1, 2.392, 10572.640, 327.799, 52800.346 23/01/01,15:46:38,06,10,1, 11.9,1,1, 2.392, 10572.689, 327.866, 52800.419 23/01/01,15:46:38,07,10,1, 11.9,1,1, 2.392, 10572.656, 327.775, 52800.373 23/01/01,15:46:38,08,10,1, 11.9,1,1, 2.392, 10572.678, 327.876, 52800.417 23/01/01,15:46:38,09,10,1, 11.9,1,1, 2.392, 10572.628, 327.790, 52800.324 23/01/01,15:46:38,10,10,1, 11.9,1,1, 2.392, 10572.654, 327.871, 52800.386 23/01/01,15:46:38,11,10,1, 11.9,1,1, 2.392, 10572.639, 327.826, 52800.346 23/01/01,15:46:38,12,10,1, 11.9,1,1, 2.392, 10572.654, 327.867, 52800.378 23/01/01,15:46:38,13,10,1, 11.9,1,1, 2.392, 10572.668, 327.888, 52800.378 23/01/01,15:46:38,14,10,1, 11.9,1,1, 2.392, 10572.646, 327.862, 52800.436 23/01/01,15:46:38,15,10,1, 11.9,1,1, 2.392, 10572.657, 327.936, 52800.501 23/01/01,15:46:38,16,10,1, 11.9,1,1, 2.392, 10572.650, 327.846, 52800.274 23/01/01,15:46:38,17,10,1, 11.9,1,1, 2.392, 10572.637, 327.941, 52800.268 23/01/01,15:46:38,18,10,1, 11.9,1,1, 2.392, 10572.632, 327.873, 52800.354 23/01/01,15:46:38,19,10,1, 11.9,1,1, 2.392, 10572.656, 327.957, 52800.406 23/01/01,15:46:39,00,10,1, 11.8,1,1, 2.395, 10572.655, 327.957, 52800.406 23/01/01,15:46:39,01,10,1, 11.8,1,1, 2.395, 10572.610, 327.948, 52800.391 23/01/01,15:46:39,02,10,1, 11.8,1,1, 2.395, 10572.629, 327.963, 52800.369 23/01/01,15:46:39,03,10,1, 11.8,1,1, 2.395, 10572.609, 327.923, 52800.385 23/01/01,15:46:39,04,10,1, 11.8,1,1, 2.395, 10572.636, 327.997, 52800.391 23/01/01,15:46:39,05,10,1, 11.8,1,1, 2.395, 10572.615, 327.935, 52800.349 23/01/01,15:46:39,06,10,1, 11.8,1,1, 2.395, 10572.639, 328.040, 52800.420 23/01/01,15:46:39,07,10,1, 11.8,1,1, 2.395, 10572.620, 327.948, 52800.342 23/01/01,15:46:39,08,10,1, 11.8,1,1, 2.395, 10572.609, 328.051, 52800.422 23/01/01,15:46:39,09,10,1, 11.8,1,1, 2.395, 10572.595, 327.992, 52800.372 23/01/01,15:46:39,10,10,1, 11.8,1,1, 2.395, 10572.616, 328.030, 52800.400 23/01/01,15:46:39,11,10,1, 11.8,1,1, 2.395, 10572.590, 328.045, 52800.410 23/01/01,15:46:39,12,10,1, 11.8,1,1, 2.395, 10572.582, 328.009, 52800.381 23/01/01,15:46:39,13,10,1, 11.8,1,1, 2.395, 10572.594, 328.042, 52800.412 23/01/01,15:46:39,14,10,1, 11.8,1,1, 2.395, 10572.580, 327.988, 52800.337 23/01/01,15:46:39,15,10,1, 11.8,1,1, 2.395, 10572.608, 328.092, 52800.402 23/01/01,15:46:39,16,10,1, 11.8,1,1, 2.395, 10572.588, 328.005, 52800.351 23/01/01,15:46:39,17,10,1, 11.8,1,1, 2.395, 10572.601, 328.113, 52800.410 23/01/01,15:46:39,18,10,1, 11.8,1,1, 2.395, 10572.578, 328.058, 52800.365 23/01/01,15:46:39,19,10,1, 11.8,1,1, 2.395, 10572.591, 328.087, 52800.393 23/01/01,15:46:40,00,10,1, 11.9,1,1, 2.391, 10572.588, 328.087, 52800.393 23/01/01,15:46:40,01,10,1, 11.9,1,1, 2.391, 10572.595, 328.078, 52800.395 23/01/01,15:46:40,02,10,1, 11.9,1,1, 2.391, 10572.589, 328.115, 52800.424 23/01/01,15:46:40,03,10,1, 11.9,1,1, 2.391, 10572.544, 328.043, 52800.353 23/01/01,15:46:40,04,10,1, 11.9,1,1, 2.391, 10572.572, 328.143, 52800.403 23/01/01,15:46:40,05,10,1, 11.9,1,1, 2.391, 10572.565, 328.058, 52800.342 23/01/01,15:46:40,06,10,1, 11.9,1,1, 2.391, 10572.564, 328.162, 52800.431 23/01/01,15:46:40,07,10,1, 11.9,1,1, 2.391, 10572.556, 328.076, 52800.365 23/01/01,15:46:40,08,10,1, 11.9,1,1, 2.391, 10572.555, 328.176, 52800.435 23/01/01,15:46:40,09,10,1, 11.9,1,1, 2.391, 10572.543, 328.148, 52800.401 23/01/01,15:46:40,10,10,1, 11.9,1,1, 2.391, 10572.543, 328.154, 52800.369 23/01/01,15:46:40,11,10,1, 11.9,1,1, 2.391, 10572.523, 328.188, 52800.390 23/01/01,15:46:40,12,10,1, 11.9,1,1, 2.391, 10572.528, 328.135, 52800.359 23/01/01,15:46:40,13,10,1, 11.9,1,1, 2.391, 10572.539, 328.225, 52800.422 23/01/01,15:46:40,14,10,1, 11.9,1,1, 2.391, 10572.532, 328.157, 52800.391 23/01/01,15:46:40,15,10,1, 11.9,1,1, 2.391, 10572.572, 328.242, 52800.443 23/01/01,15:46:40,16,10,1, 11.9,1,1, 2.391, 10572.531, 328.169, 52800.350 23/01/01,15:46:40,17,10,1, 11.9,1,1, 2.391, 10572.573, 328.238, 52800.195 23/01/01,15:46:40,18,10,1, 11.9,1,1, 2.391, 10572.540, 328.193, 52800.310 23/01/01,15:46:40,19,10,1, 11.9,1,1, 2.391, 10572.530, 328.214, 52800.392 23/01/01,15:46:41,00,09,1, 11.9,1,1, 2.392, 10572.522, 328.214, 52800.392 23/01/01,15:46:41,01,09,1, 11.9,1,1, 2.392, 10572.530, 328.228, 52800.414 23/01/01,15:46:41,02,09,1, 11.9,1,1, 2.392, 10572.546, 328.267, 52800.397 23/01/01,15:46:41,03,09,1, 11.9,1,1, 2.392, 10572.510, 328.236, 52800.371 23/01/01,15:46:41,04,09,1, 11.9,1,1, 2.392, 10572.548, 328.322, 52800.467 23/01/01,15:46:41,05,09,1, 11.9,1,1, 2.392, 10572.521, 328.235, 52800.364 23/01/01,15:46:41,06,09,1, 11.9,1,1, 2.392, 10572.514, 328.320, 52800.440 23/01/01,15:46:41,07,09,1, 11.9,1,1, 2.392, 10572.504, 328.262, 52800.423 23/01/01,15:46:41,08,09,1, 11.9,1,1, 2.392, 10572.517, 328.319, 52800.426 23/01/01,15:46:41,09,09,1, 11.9,1,1, 2.392, 10572.524, 328.310, 52800.435 23/01/01,15:46:41,10,09,1, 11.9,1,1, 2.392, 10572.513, 328.328, 52800.425 23/01/01,15:46:41,11,09,1, 11.9,1,1, 2.392, 10572.525, 328.315, 52800.430 23/01/01,15:46:41,12,09,1, 11.9,1,1, 2.392, 10572.470, 328.272, 52800.361 23/01/01,15:46:41,13,09,1, 11.9,1,1, 2.392, 10572.533, 328.394, 52800.488 23/01/01,15:46:41,14,09,1, 11.9,1,1, 2.392, 10572.487, 328.288, 52800.423 23/01/01,15:46:41,15,09,1, 11.9,1,1, 2.392, 10572.513, 328.366, 52800.451 23/01/01,15:46:41,16,09,1, 11.9,1,1, 2.392, 10572.492, 328.313, 52800.390 23/01/01,15:46:41,17,09,1, 11.9,1,1, 2.392, 10572.500, 328.371, 52800.432 23/01/01,15:46:41,18,09,1, 11.9,1,1, 2.392, 10572.484, 328.361, 52800.401 23/01/01,15:46:41,19,09,1, 11.9,1,1, 2.392, 10572.475, 328.386, 52800.422 23/01/01,15:46:42,00,09,1, 11.9,1,1, 2.390, 10572.472, 328.386, 52800.422 23/01/01,15:46:42,01,09,1, 11.9,1,1, 2.390, 10572.454, 328.368, 52800.400 23/01/01,15:46:42,02,09,1, 11.9,1,1, 2.390, 10572.494, 328.464, 52800.444 23/01/01,15:46:42,03,09,1, 11.9,1,1, 2.390, 10572.468, 328.338, 52800.356 23/01/01,15:46:42,04,09,1, 11.9,1,1, 2.390, 10572.468, 328.468, 52800.417 23/01/01,15:46:42,05,09,1, 11.9,1,1, 2.390, 10572.473, 328.395, 52800.385 23/01/01,15:46:42,06,09,1, 11.9,1,1, 2.390, 10572.508, 328.470, 52800.548 23/01/01,15:46:42,07,09,1, 11.9,1,1, 2.390, 10572.465, 328.433, 52800.356 23/01/01,15:46:42,08,09,1, 11.9,1,1, 2.390, 10572.451, 328.443, 52800.421 23/01/01,15:46:42,09,09,1, 11.9,1,1, 2.390, 10572.484, 328.469, 52800.437 23/01/01,15:46:42,10,09,1, 11.9,1,1, 2.390, 10572.481, 328.444, 52800.415 23/01/01,15:46:42,11,09,1, 11.9,1,1, 2.390, 10572.482, 328.544, 52800.480 23/01/01,15:46:42,12,09,1, 11.9,1,1, 2.390, 10572.439, 328.430, 52800.385 23/01/01,15:46:42,13,09,1, 11.9,1,1, 2.390, 10572.487, 328.499, 52800.458 23/01/01,15:46:42,14,09,1, 11.9,1,1, 2.390, 10572.437, 328.430, 52800.413 23/01/01,15:46:42,15,09,1, 11.9,1,1, 2.390, 10572.472, 328.511, 52800.476 23/01/01,15:46:42,16,09,1, 11.9,1,1, 2.390, 10572.471, 328.490, 52800.430 23/01/01,15:46:42,17,09,1, 11.9,1,1, 2.390, 10572.463, 328.528, 52800.404 23/01/01,15:46:42,18,09,1, 11.9,1,1, 2.390, 10572.481, 328.536, 52800.438 23/01/01,15:46:42,19,09,1, 11.9,1,1, 2.390, 10572.448, 328.499, 52800.396 23/01/01,15:46:43,00,09,1, 11.8,1,1, 2.393, 10572.447, 328.499, 52800.396 23/01/01,15:46:43,01,09,1, 11.8,1,1, 2.393, 10572.451, 328.502, 52800.375 23/01/01,15:46:43,02,09,1, 11.8,1,1, 2.393, 10572.476, 328.619, 52800.458 23/01/01,15:46:43,03,09,1, 11.8,1,1, 2.393, 10572.472, 328.499, 52800.377 23/01/01,15:46:43,04,09,1, 11.8,1,1, 2.393, 10572.488, 328.573, 52800.427 23/01/01,15:46:43,05,09,1, 11.8,1,1, 2.393, 10572.480, 328.526, 52800.406 23/01/01,15:46:43,06,09,1, 11.8,1,1, 2.393, 10572.474, 328.591, 52800.440 23/01/01,15:46:43,07,09,1, 11.8,1,1, 2.393, 10572.507, 328.554, 52800.428 23/01/01,15:46:43,08,09,1, 11.8,1,1, 2.393, 10572.498, 328.565, 52800.279 23/01/01,15:46:43,09,09,1, 11.8,1,1, 2.393, 10572.468, 328.627, 52800.472 23/01/01,15:46:43,10,09,1, 11.8,1,1, 2.393, 10572.452, 328.585, 52800.387 23/01/01,15:46:43,11,09,1, 11.8,1,1, 2.393, 10572.493, 328.652, 52800.462 23/01/01,15:46:43,12,09,1, 11.8,1,1, 2.393, 10572.440, 328.568, 52800.358 23/01/01,15:46:43,13,09,1, 11.8,1,1, 2.393, 10572.464, 328.658, 52800.449 23/01/01,15:46:43,14,09,1, 11.8,1,1, 2.393, 10572.463, 328.601, 52800.406 23/01/01,15:46:43,15,09,1, 11.8,1,1, 2.393, 10572.459, 328.665, 52800.426 23/01/01,15:46:43,16,09,1, 11.8,1,1, 2.393, 10572.484, 328.659, 52800.412 23/01/01,15:46:43,17,09,1, 11.8,1,1, 2.393, 10572.464, 328.637, 52800.409 23/01/01,15:46:43,18,09,1, 11.8,1,1, 2.393, 10572.492, 328.712, 52800.446 23/01/01,15:46:43,19,09,1, 11.8,1,1, 2.393, 10572.443, 328.618, 52800.391 23/01/01,15:46:44,00,09,1, 11.9,1,1, 2.394, 10572.438, 328.618, 52800.391 23/01/01,15:46:44,01,09,1, 11.9,1,1, 2.394, 10572.450, 328.655, 52800.389 23/01/01,15:46:44,02,09,1, 11.9,1,1, 2.394, 10572.462, 328.720, 52800.437 23/01/01,15:46:44,03,09,1, 11.9,1,1, 2.394, 10572.469, 328.645, 52800.401 23/01/01,15:46:44,04,09,1, 11.9,1,1, 2.394, 10572.456, 328.696, 52800.418 23/01/01,15:46:44,05,09,1, 11.9,1,1, 2.394, 10572.467, 328.681, 52800.421 23/01/01,15:46:44,06,09,1, 11.9,1,1, 2.394, 10572.476, 328.710, 52800.401 23/01/01,15:46:44,07,09,1, 11.9,1,1, 2.394, 10572.470, 328.760, 52800.640 23/01/01,15:46:44,08,09,1, 11.9,1,1, 2.394, 10572.461, 328.673, 52800.402 23/01/01,15:46:44,09,09,1, 11.9,1,1, 2.394, 10572.484, 328.734, 52800.429 23/01/01,15:46:44,10,09,1, 11.9,1,1, 2.394, 10572.461, 328.690, 52800.349 23/01/01,15:46:44,11,09,1, 11.9,1,1, 2.394, 10572.493, 328.796, 52800.425 23/01/01,15:46:44,12,09,1, 11.9,1,1, 2.394, 10572.474, 328.721, 52800.384 23/01/01,15:46:44,13,09,1, 11.9,1,1, 2.394, 10572.470, 328.761, 52800.408 23/01/01,15:46:44,14,09,1, 11.9,1,1, 2.394, 10572.510, 328.759, 52800.357 23/01/01,15:46:44,15,09,1, 11.9,1,1, 2.394, 10572.494, 328.736, 52800.372 23/01/01,15:46:44,16,09,1, 11.9,1,1, 2.394, 10572.504, 328.784, 52800.422 23/01/01,15:46:44,17,09,1, 11.9,1,1, 2.394, 10572.456, 328.726, 52800.372 23/01/01,15:46:44,18,09,1, 11.9,1,1, 2.394, 10572.493, 328.809, 52800.444 23/01/01,15:46:44,19,09,1, 11.9,1,1, 2.394, 10572.479, 328.696, 52800.355 23/01/01,15:46:45,00,09,1, 11.9,1,1, 2.394, 10572.472, 328.696, 52800.355 23/01/01,15:46:45,01,09,1, 11.9,1,1, 2.394, 10572.491, 328.736, 52800.350 23/01/01,15:46:45,02,09,1, 11.9,1,1, 2.394, 10572.492, 328.803, 52800.415 23/01/01,15:46:45,03,09,1, 11.9,1,1, 2.394, 10572.502, 328.785, 52800.409 23/01/01,15:46:45,04,09,1, 11.9,1,1, 2.394, 10572.508, 328.800, 52800.425 23/01/01,15:46:45,05,09,1, 11.9,1,1, 2.394, 10572.524, 328.837, 52800.401 23/01/01,15:46:45,06,09,1, 11.9,1,1, 2.394, 10572.497, 328.760, 52800.364 23/01/01,15:46:45,07,09,1, 11.9,1,1, 2.394, 10572.523, 328.861, 52800.430 23/01/01,15:46:45,08,09,1, 11.9,1,1, 2.394, 10572.509, 328.762, 52800.404 23/01/01,15:46:45,09,09,1, 11.9,1,1, 2.394, 10572.532, 328.876, 52800.466 23/01/01,15:46:45,10,09,1, 11.9,1,1, 2.394, 10572.495, 328.797, 52800.355 23/01/01,15:46:45,11,09,1, 11.9,1,1, 2.394, 10572.508, 328.835, 52800.413 23/01/01,15:46:45,12,09,1, 11.9,1,1, 2.394, 10572.513, 328.834, 52800.375 23/01/01,15:46:45,13,09,1, 11.9,1,1, 2.394, 10572.502, 328.834, 52800.342 23/01/01,15:46:45,14,09,1, 11.9,1,1, 2.394, 10572.538, 328.872, 52800.428 23/01/01,15:46:45,15,09,1, 11.9,1,1, 2.394, 10572.498, 328.832, 52800.331 23/01/01,15:46:45,16,09,1, 11.9,1,1, 2.394, 10572.541, 328.959, 52800.401 23/01/01,15:46:45,17,09,1, 11.9,1,1, 2.394, 10572.508, 328.831, 52800.366 23/01/01,15:46:45,18,09,1, 11.9,1,1, 2.394, 10572.536, 328.921, 52800.417 23/01/01,15:46:45,19,09,1, 11.9,1,1, 2.394, 10572.507, 328.850, 52800.405 23/01/01,15:46:46,00,09,1, 11.8,1,1, 2.390, 10572.505, 328.850, 52800.405 23/01/01,15:46:46,01,09,1, 11.8,1,1, 2.390, 10572.522, 328.906, 52800.388 23/01/01,15:46:46,02,09,1, 11.8,1,1, 2.390, 10572.513, 328.913, 52800.402 23/01/01,15:46:46,03,09,1, 11.8,1,1, 2.390, 10572.553, 328.952, 52800.420 23/01/01,15:46:46,04,09,1, 11.8,1,1, 2.390, 10572.519, 328.872, 52800.371 23/01/01,15:46:46,05,09,1, 11.8,1,1, 2.390, 10572.570, 328.990, 52800.391 23/01/01,15:46:46,06,09,1, 11.8,1,1, 2.390, 10572.536, 328.903, 52800.337 23/01/01,15:46:46,07,09,1, 11.8,1,1, 2.390, 10572.549, 328.990, 52800.407 23/01/01,15:46:46,08,09,1, 11.8,1,1, 2.390, 10572.555, 328.923, 52800.355 23/01/01,15:46:46,09,09,1, 11.8,1,1, 2.390, 10572.554, 328.978, 52800.403 23/01/01,15:46:46,10,09,1, 11.8,1,1, 2.390, 10572.562, 328.922, 52800.328 23/01/01,15:46:46,11,09,1, 11.8,1,1, 2.390, 10572.536, 328.953, 52800.355 23/01/01,15:46:46,12,09,1, 11.8,1,1, 2.390, 10572.565, 329.000, 52800.414 23/01/01,15:46:46,13,09,1, 11.8,1,1, 2.390, 10572.533, 328.920, 52800.325 23/01/01,15:46:46,14,09,1, 11.8,1,1, 2.390, 10572.595, 329.030, 52800.354 23/01/01,15:46:46,15,09,1, 11.8,1,1, 2.390, 10572.564, 328.928, 52800.338 23/01/01,15:46:46,16,09,1, 11.8,1,1, 2.390, 10572.569, 329.048, 52800.401 23/01/01,15:46:46,17,09,1, 11.8,1,1, 2.390, 10572.547, 328.976, 52800.330 23/01/01,15:46:46,18,09,1, 11.8,1,1, 2.390, 10572.563, 329.023, 52800.332 23/01/01,15:46:46,19,09,1, 11.8,1,1, 2.390, 10572.576, 329.004, 52800.355 23/01/01,15:46:47,00,09,1, 11.9,1,1, 2.392, 10572.572, 329.004, 52800.355 23/01/01,15:46:47,01,09,1, 11.9,1,1, 2.392, 10572.578, 329.039, 52800.379 23/01/01,15:46:47,02,09,1, 11.9,1,1, 2.392, 10572.537, 328.978, 52800.301 23/01/01,15:46:47,03,09,1, 11.9,1,1, 2.392, 10572.586, 329.073, 52800.411 23/01/01,15:46:47,04,09,1, 11.9,1,1, 2.392, 10572.560, 328.987, 52800.345 23/01/01,15:46:47,05,09,1, 11.9,1,1, 2.392, 10572.579, 329.098, 52800.425 23/01/01,15:46:47,06,09,1, 11.9,1,1, 2.392, 10572.545, 329.023, 52800.342 23/01/01,15:46:47,07,09,1, 11.9,1,1, 2.392, 10572.563, 329.069, 52800.361 23/01/01,15:46:47,08,09,1, 11.9,1,1, 2.392, 10572.598, 329.043, 52800.350 23/01/01,15:46:47,09,09,1, 11.9,1,1, 2.392, 10572.551, 329.028, 52800.321 23/01/01,15:46:47,10,09,1, 11.9,1,1, 2.392, 10572.601, 329.087, 52800.397 23/01/01,15:46:47,11,09,1, 11.9,1,1, 2.392, 10572.583, 329.023, 52800.341 23/01/01,15:46:47,12,09,1, 11.9,1,1, 2.392, 10572.590, 329.120, 52800.394 23/01/01,15:46:47,13,09,1, 11.9,1,1, 2.392, 10572.565, 329.016, 52800.303 23/01/01,15:46:47,14,09,1, 11.9,1,1, 2.392, 10572.599, 329.106, 52800.386 23/01/01,15:46:47,15,09,1, 11.9,1,1, 2.392, 10572.579, 329.065, 52800.357 23/01/01,15:46:47,16,09,1, 11.9,1,1, 2.392, 10572.584, 329.092, 52800.380 23/01/01,15:46:47,17,09,1, 11.9,1,1, 2.392, 10572.610, 329.115, 52800.382 23/01/01,15:46:47,18,09,1, 11.9,1,1, 2.392, 10572.598, 329.096, 52800.363 23/01/01,15:46:47,19,09,1, 11.9,1,1, 2.392, 10572.617, 329.144, 52800.406 23/01/01,15:46:48,00,09,1, 11.8,1,1, 2.392, 10572.613, 329.144, 52800.406 23/01/01,15:46:48,01,09,1, 11.8,1,1, 2.392, 10572.612, 329.174, 52800.370 23/01/01,15:46:48,02,09,1, 11.8,1,1, 2.392, 10572.601, 329.063, 52800.392 23/01/01,15:46:48,03,09,1, 11.8,1,1, 2.392, 10572.594, 329.168, 52800.443 23/01/01,15:46:48,04,09,1, 11.8,1,1, 2.392, 10572.606, 329.099, 52800.332 23/01/01,15:46:48,05,09,1, 11.8,1,1, 2.392, 10572.612, 329.158, 52800.341 23/01/01,15:46:48,06,09,1, 11.8,1,1, 2.392, 10572.632, 329.132, 52800.332 23/01/01,15:46:48,07,09,1, 11.8,1,1, 2.392, 10572.614, 329.144, 52800.325 23/01/01,15:46:48,08,09,1, 11.8,1,1, 2.392, 10572.608, 329.191, 52800.395 23/01/01,15:46:48,09,09,1, 11.8,1,1, 2.392, 10572.585, 329.113, 52800.312 23/01/01,15:46:48,10,09,1, 11.8,1,1, 2.392, 10572.625, 329.219, 52800.375 23/01/01,15:46:48,11,09,1, 11.8,1,1, 2.392, 10572.633, 329.145, 52800.283 23/01/01,15:46:48,12,09,1, 11.8,1,1, 2.392, 10572.644, 329.228, 52800.354 23/01/01,15:46:48,13,09,1, 11.8,1,1, 2.392, 10572.629, 329.167, 52800.311 23/01/01,15:46:48,14,09,1, 11.8,1,1, 2.392, 10572.638, 329.225, 52800.344 23/01/01,15:46:48,15,09,1, 11.8,1,1, 2.392, 10572.634, 329.197, 52800.342 23/01/01,15:46:48,16,09,1, 11.8,1,1, 2.392, 10572.640, 329.168, 52800.296 23/01/01,15:46:48,17,09,1, 11.8,1,1, 2.392, 10572.652, 329.226, 52800.321 23/01/01,15:46:48,18,09,1, 11.8,1,1, 2.392, 10572.608, 329.170, 52800.241 23/01/01,15:46:48,19,09,1, 11.8,1,1, 2.392, 10572.661, 329.268, 52800.347 23/01/01,15:46:49,00,09,1, 11.9,1,1, 2.392, 10572.655, 329.268, 52800.347 23/01/01,15:46:49,01,09,1, 11.9,1,1, 2.392, 10572.663, 329.277, 52800.355 23/01/01,15:46:49,02,09,1, 11.9,1,1, 2.392, 10572.644, 329.174, 52800.311 23/01/01,15:46:49,03,09,1, 11.9,1,1, 2.392, 10572.650, 329.251, 52800.358 23/01/01,15:46:49,04,09,1, 11.9,1,1, 2.392, 10572.679, 329.231, 52800.311 23/01/01,15:46:49,05,09,1, 11.9,1,1, 2.392, 10572.643, 329.246, 52800.308 23/01/01,15:46:49,06,09,1, 11.9,1,1, 2.392, 10572.674, 329.272, 52800.368 23/01/01,15:46:49,07,09,1, 11.9,1,1, 2.392, 10572.668, 329.250, 52800.318 23/01/01,15:46:49,08,09,1, 11.9,1,1, 2.392, 10572.679, 329.309, 52800.379 23/01/01,15:46:49,09,09,1, 11.9,1,1, 2.392, 10572.638, 329.232, 52800.299 23/01/01,15:46:49,10,09,1, 11.9,1,1, 2.392, 10572.669, 329.317, 52800.345 23/01/01,15:46:49,11,09,1, 11.9,1,1, 2.392, 10572.644, 329.227, 52800.305 23/01/01,15:46:49,12,09,1, 11.9,1,1, 2.392, 10572.662, 329.298, 52800.351 23/01/01,15:46:49,13,09,1, 11.9,1,1, 2.392, 10572.667, 329.277, 52800.315 23/01/01,15:46:49,14,09,1, 11.9,1,1, 2.392, 10572.660, 329.275, 52800.358 23/01/01,15:46:49,15,09,1, 11.9,1,1, 2.392, 10572.707, 329.303, 52800.342 23/01/01,15:46:49,16,09,1, 11.9,1,1, 2.392, 10572.688, 329.257, 52800.292 23/01/01,15:46:49,17,09,1, 11.9,1,1, 2.392, 10572.692, 329.340, 52800.367 23/01/01,15:46:49,18,09,1, 11.9,1,1, 2.392, 10572.694, 329.247, 52800.285 23/01/01,15:46:49,19,09,1, 11.9,1,1, 2.392, 10572.728, 329.352, 52800.351 23/01/01,15:46:50,00,09,1, 11.9,1,1, 2.392, 10572.722, 329.352, 52800.351 23/01/01,15:46:50,01,09,1, 11.9,1,1, 2.392, 10572.707, 329.340, 52800.301 23/01/01,15:46:50,02,09,1, 11.9,1,1, 2.392, 10572.708, 329.305, 52800.313 23/01/01,15:46:50,03,09,1, 11.9,1,1, 2.392, 10572.694, 329.335, 52800.344 23/01/01,15:46:50,04,09,1, 11.9,1,1, 2.392, 10572.725, 329.342, 52800.304 23/01/01,15:46:50,05,09,1, 11.9,1,1, 2.392, 10572.701, 329.325, 52800.283 23/01/01,15:46:50,06,09,1, 11.9,1,1, 2.392, 10572.736, 329.388, 52800.315 23/01/01,15:46:50,07,09,1, 11.9,1,1, 2.392, 10572.710, 329.282, 52800.210 23/01/01,15:46:50,08,09,1, 11.9,1,1, 2.392, 10572.722, 329.415, 52800.341 23/01/01,15:46:50,09,09,1, 11.9,1,1, 2.392, 10572.726, 329.316, 52800.264 23/01/01,15:46:50,10,09,1, 11.9,1,1, 2.392, 10572.746, 329.409, 52800.352 23/01/01,15:46:50,11,09,1, 11.9,1,1, 2.392, 10572.731, 329.354, 52800.286 23/01/01,15:46:50,12,09,1, 11.9,1,1, 2.392, 10572.717, 329.376, 52800.309 23/01/01,15:46:50,13,09,1, 11.9,1,1, 2.392, 10572.730, 329.383, 52800.303 23/01/01,15:46:50,14,09,1, 11.9,1,1, 2.392, 10572.735, 329.359, 52800.294 23/01/01,15:46:50,15,09,1, 11.9,1,1, 2.392, 10572.735, 329.428, 52800.376 23/01/01,15:46:50,16,09,1, 11.9,1,1, 2.392, 10572.720, 329.331, 52800.299 23/01/01,15:46:50,17,09,1, 11.9,1,1, 2.392, 10572.756, 329.430, 52800.330 23/01/01,15:46:50,18,09,1, 11.9,1,1, 2.392, 10572.718, 329.328, 52800.254 23/01/01,15:46:50,19,09,1, 11.9,1,1, 2.392, 10572.726, 329.420, 52800.324 23/01/01,15:46:51,00,09,1, 11.8,1,1, 2.392, 10572.722, 329.420, 52800.324 23/01/01,15:46:51,01,09,1, 11.8,1,1, 2.392, 10572.737, 329.436, 52800.324 23/01/01,15:46:51,02,09,1, 11.8,1,1, 2.392, 10572.741, 329.444, 52800.319 23/01/01,15:46:51,03,09,1, 11.8,1,1, 2.392, 10572.712, 329.387, 52800.300 23/01/01,15:46:51,04,09,1, 11.8,1,1, 2.392, 10572.757, 329.472, 52800.287 23/01/01,15:46:51,05,09,1, 11.8,1,1, 2.392, 10572.725, 329.397, 52800.225 23/01/01,15:46:51,06,09,1, 11.8,1,1, 2.392, 10572.761, 329.510, 52800.350 23/01/01,15:46:51,07,09,1, 11.8,1,1, 2.392, 10572.747, 329.392, 52800.297 23/01/01,15:46:51,08,09,1, 11.8,1,1, 2.392, 10572.778, 329.483, 52800.304 23/01/01,15:46:51,09,09,1, 11.8,1,1, 2.392, 10572.757, 329.435, 52800.286 23/01/01,15:46:51,10,09,1, 11.8,1,1, 2.392, 10572.730, 329.461, 52800.310 23/01/01,15:46:51,11,09,1, 11.8,1,1, 2.392, 10572.763, 329.487, 52800.290 23/01/01,15:46:51,12,09,1, 11.8,1,1, 2.392, 10572.746, 329.427, 52800.266 23/01/01,15:46:51,13,09,1, 11.8,1,1, 2.392, 10572.785, 329.540, 52800.344 23/01/01,15:46:51,14,09,1, 11.8,1,1, 2.392, 10572.740, 329.437, 52800.267 23/01/01,15:46:51,15,09,1, 11.8,1,1, 2.392, 10572.745, 329.530, 52800.322 23/01/01,15:46:51,16,09,1, 11.8,1,1, 2.392, 10572.750, 329.442, 52800.241 23/01/01,15:46:51,17,09,1, 11.8,1,1, 2.392, 10572.757, 329.513, 52800.295 23/01/01,15:46:51,18,09,1, 11.8,1,1, 2.392, 10572.734, 329.495, 52800.288 23/01/01,15:46:51,19,09,1, 11.8,1,1, 2.392, 10572.751, 329.493, 52800.280 23/01/01,15:46:52,00,10,1, 11.9,1,1, 2.396, 10572.747, 329.493, 52800.280 23/01/01,15:46:52,01,10,1, 11.9,1,1, 2.396, 10572.746, 329.460, 52800.302 23/01/01,15:46:52,02,10,1, 11.9,1,1, 2.396, 10572.797, 329.545, 52800.336 23/01/01,15:46:52,03,10,1, 11.9,1,1, 2.396, 10572.763, 329.473, 52800.276 23/01/01,15:46:52,04,10,1, 11.9,1,1, 2.396, 10572.787, 329.578, 52800.310 23/01/01,15:46:52,05,10,1, 11.9,1,1, 2.396, 10572.782, 329.483, 52800.266 23/01/01,15:46:52,06,10,1, 11.9,1,1, 2.396, 10572.781, 329.542, 52800.319 23/01/01,15:46:52,07,10,1, 11.9,1,1, 2.396, 10572.790, 329.528, 52800.257 23/01/01,15:46:52,08,10,1, 11.9,1,1, 2.396, 10572.788, 329.531, 52800.265 23/01/01,15:46:52,09,10,1, 11.9,1,1, 2.396, 10572.783, 329.579, 52800.320 23/01/01,15:46:52,10,10,1, 11.9,1,1, 2.396, 10572.757, 329.525, 52800.265 23/01/01,15:46:52,11,10,1, 11.9,1,1, 2.396, 10572.829, 329.591, 52800.339 23/01/01,15:46:52,12,10,1, 11.9,1,1, 2.396, 10572.777, 329.520, 52800.274 23/01/01,15:46:52,13,10,1, 11.9,1,1, 2.396, 10572.815, 329.619, 52800.336 23/01/01,15:46:52,14,10,1, 11.9,1,1, 2.396, 10572.787, 329.547, 52800.296 23/01/01,15:46:52,15,10,1, 11.9,1,1, 2.396, 10572.812, 329.620, 52800.316 23/01/01,15:46:52,16,10,1, 11.9,1,1, 2.396, 10572.788, 329.609, 52800.289 23/01/01,15:46:52,17,10,1, 11.9,1,1, 2.396, 10572.806, 329.612, 52800.322 23/01/01,15:46:52,18,10,1, 11.9,1,1, 2.396, 10572.817, 329.614, 52800.305 23/01/01,15:46:52,19,10,1, 11.9,1,1, 2.396, 10572.799, 329.561, 52800.273 23/01/01,15:46:53,00,09,1, 11.9,1,1, 2.392, 10572.797, 329.561, 52800.273 23/01/01,15:46:53,01,09,1, 11.9,1,1, 2.392, 10572.803, 329.569, 52800.258 23/01/01,15:46:53,02,09,1, 11.9,1,1, 2.392, 10572.831, 329.680, 52800.361 23/01/01,15:46:53,03,09,1, 11.9,1,1, 2.392, 10572.827, 329.586, 52800.284 23/01/01,15:46:53,04,09,1, 11.9,1,1, 2.392, 10572.838, 329.649, 52800.345 23/01/01,15:46:53,05,09,1, 11.9,1,1, 2.392, 10572.839, 329.576, 52800.284 23/01/01,15:46:53,06,09,1, 11.9,1,1, 2.392, 10572.836, 329.601, 52800.336 23/01/01,15:46:53,07,09,1, 11.9,1,1, 2.392, 10572.860, 329.625, 52800.274 23/01/01,15:46:53,08,09,1, 11.9,1,1, 2.392, 10572.833, 329.607, 52800.267 23/01/01,15:46:53,09,09,1, 11.9,1,1, 2.392, 10572.832, 329.681, 52800.292 23/01/01,15:46:53,10,09,1, 11.9,1,1, 2.392, 10572.822, 329.575, 52800.253 23/01/01,15:46:53,11,09,1, 11.9,1,1, 2.392, 10572.832, 329.692, 52800.300 23/01/01,15:46:53,12,09,1, 11.9,1,1, 2.392, 10572.847, 329.642, 52800.232 23/01/01,15:46:53,13,09,1, 11.9,1,1, 2.392, 10572.854, 329.690, 52800.309 23/01/01,15:46:53,14,09,1, 11.9,1,1, 2.392, 10572.856, 329.635, 52800.273 23/01/01,15:46:53,15,09,1, 11.9,1,1, 2.392, 10572.825, 329.661, 52800.238 23/01/01,15:46:53,16,09,1, 11.9,1,1, 2.392, 10572.869, 329.698, 52800.267 23/01/01,15:46:53,17,09,1, 11.9,1,1, 2.392, 10572.856, 329.635, 52800.234 23/01/01,15:46:53,18,09,1, 11.9,1,1, 2.392, 10572.878, 329.723, 52800.292 23/01/01,15:46:53,19,09,1, 11.9,1,1, 2.392, 10572.870, 329.653, 52800.255 23/01/01,15:46:54,00,09,1, 11.9,1,1, 2.391, 10572.864, 329.653, 52800.255 23/01/01,15:46:54,01,09,1, 11.9,1,1, 2.391, 10572.848, 329.618, 52800.259 23/01/01,15:46:54,02,09,1, 11.9,1,1, 2.391, 10572.864, 329.723, 52800.284 23/01/01,15:46:54,03,09,1, 11.9,1,1, 2.391, 10572.866, 329.659, 52800.252 23/01/01,15:46:54,04,09,1, 11.9,1,1, 2.391, 10572.873, 329.677, 52800.249 23/01/01,15:46:54,05,09,1, 11.9,1,1, 2.391, 10572.890, 329.715, 52800.297 23/01/01,15:46:54,06,09,1, 11.9,1,1, 2.391, 10572.869, 329.698, 52800.305 23/01/01,15:46:54,07,09,1, 11.9,1,1, 2.391, 10572.880, 329.751, 52800.300 23/01/01,15:46:54,08,09,1, 11.9,1,1, 2.391, 10572.882, 329.667, 52800.215 23/01/01,15:46:54,09,09,1, 11.9,1,1, 2.391, 10572.904, 329.760, 52800.312 23/01/01,15:46:54,10,09,1, 11.9,1,1, 2.391, 10572.875, 329.700, 52800.236 23/01/01,15:46:54,11,09,1, 11.9,1,1, 2.391, 10572.901, 329.757, 52800.293 23/01/01,15:46:54,12,09,1, 11.9,1,1, 2.391, 10572.884, 329.712, 52800.252 23/01/01,15:46:54,13,09,1, 11.9,1,1, 2.391, 10572.900, 329.743, 52800.271 23/01/01,15:46:54,14,09,1, 11.9,1,1, 2.391, 10572.907, 329.763, 52800.276 23/01/01,15:46:54,15,09,1, 11.9,1,1, 2.391, 10572.881, 329.707, 52800.263 23/01/01,15:46:54,16,09,1, 11.9,1,1, 2.391, 10572.912, 329.786, 52800.300 23/01/01,15:46:54,17,09,1, 11.9,1,1, 2.391, 10572.880, 329.696, 52800.236 23/01/01,15:46:54,18,09,1, 11.9,1,1, 2.391, 10572.928, 329.803, 52800.225 23/01/01,15:46:54,19,09,1, 11.9,1,1, 2.391, 10572.873, 329.724, 52800.313 23/01/01,15:46:55,00,09,1, 11.8,1,1, 2.390, 10572.872, 329.724, 52800.313 23/01/01,15:46:55,01,09,1, 11.8,1,1, 2.390, 10572.894, 329.752, 52800.307 23/01/01,15:46:55,02,09,1, 11.8,1,1, 2.390, 10572.909, 329.771, 52800.290 23/01/01,15:46:55,03,09,1, 11.8,1,1, 2.390, 10572.924, 329.791, 52800.299 23/01/01,15:46:55,04,09,1, 11.8,1,1, 2.390, 10572.899, 329.761, 52800.292 23/01/01,15:46:55,05,09,1, 11.8,1,1, 2.390, 10572.942, 329.836, 52800.334 23/01/01,15:46:55,06,09,1, 11.8,1,1, 2.390, 10572.924, 329.744, 52800.252 23/01/01,15:46:55,07,09,1, 11.8,1,1, 2.390, 10572.929, 329.835, 52800.304 23/01/01,15:46:55,08,09,1, 11.8,1,1, 2.390, 10572.919, 329.755, 52800.251 23/01/01,15:46:55,09,09,1, 11.8,1,1, 2.390, 10572.920, 329.832, 52800.307 23/01/01,15:46:55,10,09,1, 11.8,1,1, 2.390, 10572.938, 329.796, 52800.283 23/01/01,15:46:55,11,09,1, 11.8,1,1, 2.390, 10572.928, 329.813, 52800.286 23/01/01,15:46:55,12,09,1, 11.8,1,1, 2.390, 10572.966, 329.856, 52800.314 23/01/01,15:46:55,13,09,1, 11.8,1,1, 2.390, 10572.934, 329.773, 52800.242 23/01/01,15:46:55,14,09,1, 11.8,1,1, 2.390, 10572.985, 329.884, 52800.284 23/01/01,15:46:55,15,09,1, 11.8,1,1, 2.390, 10572.954, 329.782, 52800.233 23/01/01,15:46:55,16,09,1, 11.8,1,1, 2.390, 10572.967, 329.885, 52800.131 23/01/01,15:46:55,17,09,1, 11.8,1,1, 2.390, 10572.919, 329.807, 52800.257 23/01/01,15:46:55,18,09,1, 11.8,1,1, 2.390, 10572.934, 329.864, 52800.249 23/01/01,15:46:55,19,09,1, 11.8,1,1, 2.390, 10572.968, 329.862, 52800.298 23/01/01,15:46:56,00,09,1, 11.9,1,1, 2.392, 10572.964, 329.862, 52800.298 23/01/01,15:46:56,01,09,1, 11.9,1,1, 2.392, 10572.973, 329.876, 52800.267 23/01/01,15:46:56,02,09,1, 11.9,1,1, 2.392, 10572.943, 329.818, 52800.213 23/01/01,15:46:56,03,09,1, 11.9,1,1, 2.392, 10572.982, 329.905, 52800.274 23/01/01,15:46:56,04,09,1, 11.9,1,1, 2.392, 10572.992, 329.808, 52800.071 23/01/01,15:46:56,05,09,1, 11.9,1,1, 2.392, 10573.005, 329.897, 52800.343 23/01/01,15:46:56,06,09,1, 11.9,1,1, 2.392, 10572.996, 329.820, 52800.274 23/01/01,15:46:56,07,09,1, 11.9,1,1, 2.392, 10572.996, 329.868, 52800.266 23/01/01,15:46:56,08,09,1, 11.9,1,1, 2.392, 10573.000, 329.874, 52800.256 23/01/01,15:46:56,09,09,1, 11.9,1,1, 2.392, 10572.987, 329.841, 52800.247 23/01/01,15:46:56,10,09,1, 11.9,1,1, 2.392, 10573.021, 329.920, 52800.281 23/01/01,15:46:56,11,09,1, 11.9,1,1, 2.392, 10572.988, 329.834, 52800.176 23/01/01,15:46:56,12,09,1, 11.9,1,1, 2.392, 10573.033, 329.933, 52800.306 23/01/01,15:46:56,13,09,1, 11.9,1,1, 2.392, 10573.000, 329.859, 52800.235 23/01/01,15:46:56,14,09,1, 11.9,1,1, 2.392, 10573.036, 329.932, 52800.261 23/01/01,15:46:56,15,09,1, 11.9,1,1, 2.392, 10573.002, 329.882, 52800.241 23/01/01,15:46:56,16,09,1, 11.9,1,1, 2.392, 10573.024, 329.909, 52800.252 23/01/01,15:46:56,17,09,1, 11.9,1,1, 2.392, 10573.042, 329.923, 52800.241 23/01/01,15:46:56,18,09,1, 11.9,1,1, 2.392, 10573.032, 329.883, 52800.217 23/01/01,15:46:56,19,09,1, 11.9,1,1, 2.392, 10573.060, 329.932, 52800.276 23/01/01,15:46:57,00,09,1, 11.9,1,1, 2.398, 10573.056, 329.932, 52800.276 23/01/01,15:46:57,01,09,1, 11.9,1,1, 2.398, 10573.026, 329.931, 52800.251 23/01/01,15:46:57,02,09,1, 11.9,1,1, 2.398, 10573.029, 329.943, 52800.473 23/01/01,15:46:57,03,09,1, 11.9,1,1, 2.398, 10573.051, 329.956, 52800.501 23/01/01,15:46:57,04,09,1, 11.9,1,1, 2.398, 10573.040, 329.944, 52800.482 23/01/01,15:46:57,05,09,1, 11.9,1,1, 2.398, 10573.040, 329.942, 52800.510 23/01/01,15:46:57,06,09,1, 11.9,1,1, 2.398, 10573.037, 329.934, 52800.488 23/01/01,15:46:57,07,09,1, 11.9,1,1, 2.398, 10573.075, 329.945, 52800.445 23/01/01,15:46:57,08,09,1, 11.9,1,1, 2.398, 10573.061, 329.963, 52800.464 23/01/01,15:46:57,09,09,1, 11.9,1,1, 2.398, 10573.067, 329.971, 52800.440 23/01/01,15:46:57,10,09,1, 11.9,1,1, 2.398, 10573.062, 329.974, 52800.444 23/01/01,15:46:57,11,09,1, 11.9,1,1, 2.398, 10573.074, 329.973, 52800.421 23/01/01,15:46:57,12,09,1, 11.9,1,1, 2.398, 10573.094, 329.969, 52800.476 23/01/01,15:46:57,13,09,1, 11.9,1,1, 2.398, 10573.073, 329.940, 52800.446 23/01/01,15:46:57,14,09,1, 11.9,1,1, 2.398, 10573.076, 329.951, 52800.423 23/01/01,15:46:57,15,09,1, 11.9,1,1, 2.398, 10573.097, 329.974, 52800.447 23/01/01,15:46:57,16,09,1, 11.9,1,1, 2.398, 10573.105, 329.980, 52800.422 23/01/01,15:46:57,17,09,1, 11.9,1,1, 2.398, 10573.104, 329.979, 52800.427 23/01/01,15:46:57,18,09,1, 11.9,1,1, 2.398, 10573.095, 329.978, 52800.415 23/01/01,15:46:57,19,09,1, 11.9,1,1, 2.398, 10573.099, 329.993, 52800.414 23/01/01,15:46:58,00,09,1, 12.0,1,1, 2.393, 10573.097, 329.993, 52800.414 23/01/01,15:46:58,01,09,1, 12.0,1,1, 2.393, 10573.117, 330.004, 52800.439 23/01/01,15:46:58,02,09,1, 12.0,1,1, 2.393, 10573.119, 329.998, 52800.421 23/01/01,15:46:58,03,09,1, 12.0,1,1, 2.393, 10573.121, 329.984, 52800.431 23/01/01,15:46:58,04,09,1, 12.0,1,1, 2.393, 10573.134, 329.950, 52800.420 23/01/01,15:46:58,05,09,1, 12.0,1,1, 2.393, 10573.137, 329.978, 52800.427 23/01/01,15:46:58,06,09,1, 12.0,1,1, 2.393, 10573.127, 329.997, 52800.407 23/01/01,15:46:58,07,09,1, 12.0,1,1, 2.393, 10573.150, 329.973, 52800.408 23/01/01,15:46:58,08,09,1, 12.0,1,1, 2.393, 10573.128, 329.994, 52800.417 23/01/01,15:46:58,09,09,1, 12.0,1,1, 2.393, 10573.150, 329.964, 52800.418 23/01/01,15:46:58,10,09,1, 12.0,1,1, 2.393, 10573.124, 329.985, 52800.415 23/01/01,15:46:58,11,09,1, 12.0,1,1, 2.393, 10573.148, 329.984, 52800.400 23/01/01,15:46:58,12,09,1, 12.0,1,1, 2.393, 10573.174, 329.982, 52800.433 23/01/01,15:46:58,13,09,1, 12.0,1,1, 2.393, 10573.153, 330.004, 52800.417 23/01/01,15:46:58,14,09,1, 12.0,1,1, 2.393, 10573.176, 330.021, 52800.416 23/01/01,15:46:58,15,09,1, 12.0,1,1, 2.393, 10573.168, 330.007, 52800.405 23/01/01,15:46:58,16,09,1, 12.0,1,1, 2.393, 10573.160, 329.991, 52800.409 23/01/01,15:46:58,17,09,1, 12.0,1,1, 2.393, 10573.181, 330.020, 52800.372 23/01/01,15:46:58,18,09,1, 12.0,1,1, 2.393, 10573.182, 330.012, 52800.379 23/01/01,15:46:58,19,09,1, 12.0,1,1, 2.393, 10573.163, 330.006, 52800.379 23/01/01,15:46:59,00,09,1, 11.9,1,1, 2.393, 10573.156, 330.006, 52800.379 23/01/01,15:46:59,01,09,1, 11.9,1,1, 2.393, 10573.173, 329.992, 52800.395 23/01/01,15:46:59,02,09,1, 11.9,1,1, 2.393, 10573.179, 330.022, 52800.253 23/01/01,15:46:59,03,09,1, 11.9,1,1, 2.393, 10573.209, 329.986, 52800.448 23/01/01,15:46:59,04,09,1, 11.9,1,1, 2.393, 10573.238, 330.000, 52800.348 23/01/01,15:46:59,05,09,1, 11.9,1,1, 2.393, 10573.206, 330.003, 52800.348 23/01/01,15:46:59,06,09,1, 11.9,1,1, 2.393, 10573.206, 330.012, 52800.386 23/01/01,15:46:59,07,09,1, 11.9,1,1, 2.393, 10573.203, 330.017, 52800.380 23/01/01,15:46:59,08,09,1, 11.9,1,1, 2.393, 10573.204, 330.036, 52800.383 23/01/01,15:46:59,09,09,1, 11.9,1,1, 2.393, 10573.214, 330.029, 52800.369 23/01/01,15:46:59,10,09,1, 11.9,1,1, 2.393, 10573.211, 330.007, 52800.351 23/01/01,15:46:59,11,09,1, 11.9,1,1, 2.393, 10573.204, 329.996, 52800.380 23/01/01,15:46:59,12,09,1, 11.9,1,1, 2.393, 10573.210, 330.002, 52800.340 23/01/01,15:46:59,13,09,1, 11.9,1,1, 2.393, 10573.201, 330.015, 52800.217 23/01/01,15:46:59,14,09,1, 11.9,1,1, 2.393, 10573.251, 330.003, 52800.413 23/01/01,15:46:59,15,09,1, 11.9,1,1, 2.393, 10573.236, 330.009, 52800.320 23/01/01,15:46:59,16,09,1, 11.9,1,1, 2.393, 10573.231, 330.010, 52800.327 23/01/01,15:46:59,17,09,1, 11.9,1,1, 2.393, 10573.232, 330.009, 52800.364 23/01/01,15:46:59,18,09,1, 11.9,1,1, 2.393, 10573.209, 330.012, 52800.385 23/01/01,15:46:59,19,09,1, 11.9,1,1, 2.393, 10573.233, 330.026, 52800.397 23/01/01,15:47:00,00,09,1, 11.8,1,1, 2.392, 10573.231, 330.026, 52800.397 23/01/01,15:47:00,01,09,1, 11.8,1,1, 2.392, 10573.240, 330.015, 52800.367 23/01/01,15:47:00,02,09,1, 11.8,1,1, 2.392, 10573.210, 329.933, 52800.075 23/01/01,15:47:00,03,09,1, 11.8,1,1, 2.392, 10573.247, 330.011, 52800.122 23/01/01,15:47:00,04,09,1, 11.8,1,1, 2.392, 10573.210, 329.936, 52800.064 23/01/01,15:47:00,05,09,1, 11.8,1,1, 2.392, 10573.244, 330.028, 52800.116 23/01/01,15:47:00,06,09,1, 11.8,1,1, 2.392, 10573.254, 329.941, 52800.099 23/01/01,15:47:00,07,09,1, 11.8,1,1, 2.392, 10573.250, 329.992, 52800.106 23/01/01,15:47:00,08,09,1, 11.8,1,1, 2.392, 10573.260, 329.991, 52800.090 23/01/01,15:47:00,09,09,1, 11.8,1,1, 2.392, 10573.229, 329.970, 52800.054 23/01/01,15:47:00,10,09,1, 11.8,1,1, 2.392, 10573.270, 330.030, 52800.114 23/01/01,15:47:00,11,09,1, 11.8,1,1, 2.392, 10573.241, 329.949, 52800.057 23/01/01,15:47:00,12,09,1, 11.8,1,1, 2.392, 10573.264, 330.059, 52800.068 23/01/01,15:47:00,13,09,1, 11.8,1,1, 2.392, 10573.248, 329.950, 52800.058 23/01/01,15:47:00,14,09,1, 11.8,1,1, 2.392, 10573.271, 330.031, 52800.067 23/01/01,15:47:00,15,09,1, 11.8,1,1, 2.392, 10573.258, 329.989, 52800.032 23/01/01,15:47:00,16,09,1, 11.8,1,1, 2.392, 10573.249, 330.003, 52800.071 23/01/01,15:47:00,17,09,1, 11.8,1,1, 2.392, 10573.270, 330.021, 52800.060 23/01/01,15:47:00,18,09,1, 11.8,1,1, 2.392, 10573.256, 329.957, 52800.049 23/01/01,15:47:00,19,09,1, 11.8,1,1, 2.392, 10573.292, 330.020, 52800.123 23/01/01,15:47:01,00,09,1, 11.8,1,1, 2.392, 10573.289, 330.020, 52800.123 23/01/01,15:47:01,01,09,1, 11.8,1,1, 2.392, 10573.270, 330.054, 52800.120 23/01/01,15:47:01,02,09,1, 11.8,1,1, 2.392, 10573.276, 329.973, 52800.071 23/01/01,15:47:01,03,09,1, 11.8,1,1, 2.392, 10573.270, 330.034, 52800.111 23/01/01,15:47:01,04,09,1, 11.8,1,1, 2.392, 10573.268, 330.017, 52800.090 23/01/01,15:47:01,05,09,1, 11.8,1,1, 2.392, 10573.246, 330.011, 52800.067 23/01/01,15:47:01,06,09,1, 11.8,1,1, 2.392, 10573.273, 330.050, 52800.060 23/01/01,15:47:01,07,09,1, 11.8,1,1, 2.392, 10573.251, 329.981, 52800.014 23/01/01,15:47:01,08,09,1, 11.8,1,1, 2.392, 10573.296, 330.055, 52800.080 23/01/01,15:47:01,09,09,1, 11.8,1,1, 2.392, 10573.233, 329.981, 52799.997 23/01/01,15:47:01,10,09,1, 11.8,1,1, 2.392, 10573.275, 330.058, 52800.044 23/01/01,15:47:01,11,09,1, 11.8,1,1, 2.392, 10573.272, 329.956, 52799.973 23/01/01,15:47:01,12,09,1, 11.8,1,1, 2.392, 10573.265, 330.047, 52800.024 23/01/01,15:47:01,13,09,1, 11.8,1,1, 2.392, 10573.282, 330.009, 52800.026 23/01/01,15:47:01,14,09,1, 11.8,1,1, 2.392, 10573.275, 330.028, 52800.004 23/01/01,15:47:01,15,09,1, 11.8,1,1, 2.392, 10573.284, 330.061, 52800.056 23/01/01,15:47:01,16,09,1, 11.8,1,1, 2.392, 10573.271, 330.003, 52799.998 23/01/01,15:47:01,17,09,1, 11.8,1,1, 2.392, 10573.283, 330.058, 52800.090 23/01/01,15:47:01,18,09,1, 11.8,1,1, 2.392, 10573.249, 329.985, 52799.996 23/01/01,15:47:01,19,09,1, 11.8,1,1, 2.392, 10573.270, 330.075, 52800.046 23/01/01,15:47:02,00,10,1, 11.9,1,1, 2.391, 10573.264, 330.075, 52800.046 23/01/01,15:47:02,01,10,1, 11.9,1,1, 2.391, 10573.291, 330.020, 52800.032 23/01/01,15:47:02,02,10,1, 11.9,1,1, 2.391, 10573.275, 330.021, 52800.027 23/01/01,15:47:02,03,10,1, 11.9,1,1, 2.391, 10573.283, 330.006, 52800.029 23/01/01,15:47:02,04,10,1, 11.9,1,1, 2.391, 10573.296, 330.041, 52800.051 23/01/01,15:47:02,05,10,1, 11.9,1,1, 2.391, 10573.271, 329.957, 52799.993 23/01/01,15:47:02,06,10,1, 11.9,1,1, 2.391, 10573.289, 330.074, 52800.039 23/01/01,15:47:02,07,10,1, 11.9,1,1, 2.391, 10573.239, 329.999, 52799.966 23/01/01,15:47:02,08,10,1, 11.9,1,1, 2.391, 10573.267, 330.059, 52800.023 23/01/01,15:47:02,09,10,1, 11.9,1,1, 2.391, 10573.247, 330.006, 52800.010 23/01/01,15:47:02,10,10,1, 11.9,1,1, 2.391, 10573.272, 330.053, 52800.041 23/01/01,15:47:02,11,10,1, 11.9,1,1, 2.391, 10573.284, 330.024, 52800.011 23/01/01,15:47:02,12,10,1, 11.9,1,1, 2.391, 10573.273, 330.021, 52799.939 23/01/01,15:47:02,13,10,1, 11.9,1,1, 2.391, 10573.267, 330.085, 52800.038 23/01/01,15:47:02,14,10,1, 11.9,1,1, 2.391, 10573.259, 330.008, 52799.987 23/01/01,15:47:02,15,10,1, 11.9,1,1, 2.391, 10573.293, 330.123, 52800.022 23/01/01,15:47:02,16,10,1, 11.9,1,1, 2.391, 10573.248, 330.015, 52799.956 23/01/01,15:47:02,17,10,1, 11.9,1,1, 2.391, 10573.280, 330.098, 52800.021 23/01/01,15:47:02,18,10,1, 11.9,1,1, 2.391, 10573.276, 330.056, 52800.003 23/01/01,15:47:02,19,10,1, 11.9,1,1, 2.391, 10573.296, 330.075, 52799.993 23/01/01,15:47:03,00,10,1, 11.9,1,1, 2.391, 10573.289, 330.075, 52799.993 23/01/01,15:47:03,01,10,1, 11.9,1,1, 2.391, 10573.260, 330.067, 52799.990 23/01/01,15:47:03,02,10,1, 11.9,1,1, 2.391, 10573.293, 330.162, 52800.048 23/01/01,15:47:03,03,10,1, 11.9,1,1, 2.391, 10573.272, 330.050, 52800.004 23/01/01,15:47:03,04,10,1, 11.9,1,1, 2.391, 10573.287, 330.147, 52800.045 23/01/01,15:47:03,05,10,1, 11.9,1,1, 2.391, 10573.248, 330.039, 52799.968 23/01/01,15:47:03,06,10,1, 11.9,1,1, 2.391, 10573.281, 330.092, 52800.005 23/01/01,15:47:03,07,10,1, 11.9,1,1, 2.391, 10573.265, 330.089, 52800.003 23/01/01,15:47:03,08,10,1, 11.9,1,1, 2.391, 10573.249, 330.070, 52799.957 23/01/01,15:47:03,09,10,1, 11.9,1,1, 2.391, 10573.246, 330.120, 52799.976 23/01/01,15:47:03,10,10,1, 11.9,1,1, 2.391, 10573.235, 330.034, 52799.947 23/01/01,15:47:03,11,10,1, 11.9,1,1, 2.391, 10573.265, 330.149, 52800.011 23/01/01,15:47:03,12,10,1, 11.9,1,1, 2.391, 10573.227, 330.053, 52799.939 23/01/01,15:47:03,13,10,1, 11.9,1,1, 2.391, 10573.259, 330.156, 52800.001 23/01/01,15:47:03,14,10,1, 11.9,1,1, 2.391, 10573.248, 330.091, 52800.031 23/01/01,15:47:03,15,10,1, 11.9,1,1, 2.391, 10573.256, 330.123, 52800.006 23/01/01,15:47:03,16,10,1, 11.9,1,1, 2.391, 10573.241, 330.118, 52800.000 23/01/01,15:47:03,17,10,1, 11.9,1,1, 2.391, 10573.221, 330.086, 52799.922 23/01/01,15:47:03,18,10,1, 11.9,1,1, 2.391, 10573.248, 330.145, 52799.986 23/01/01,15:47:03,19,10,1, 11.9,1,1, 2.391, 10573.227, 330.100, 52799.955 23/01/01,15:47:04,00,10,1, 11.9,1,1, 2.388, 10573.223, 330.100, 52799.955 23/01/01,15:47:04,01,10,1, 11.9,1,1, 2.388, 10573.226, 330.090, 52799.948 23/01/01,15:47:04,02,10,1, 11.9,1,1, 2.388, 10573.210, 330.140, 52800.030 23/01/01,15:47:04,03,10,1, 11.9,1,1, 2.388, 10573.216, 330.118, 52799.982 23/01/01,15:47:04,04,10,1, 11.9,1,1, 2.388, 10573.214, 330.142, 52799.969 23/01/01,15:47:04,05,10,1, 11.9,1,1, 2.388, 10573.212, 330.156, 52800.003 23/01/01,15:47:04,06,10,1, 11.9,1,1, 2.388, 10573.206, 330.100, 52799.966 23/01/01,15:47:04,07,10,1, 11.9,1,1, 2.388, 10573.208, 330.171, 52799.967 23/01/01,15:47:04,08,10,1, 11.9,1,1, 2.388, 10573.187, 330.106, 52799.942 23/01/01,15:47:04,09,10,1, 11.9,1,1, 2.388, 10573.222, 330.181, 52800.031 23/01/01,15:47:04,10,10,1, 11.9,1,1, 2.388, 10573.191, 330.102, 52799.985 23/01/01,15:47:04,11,10,1, 11.9,1,1, 2.388, 10573.198, 330.185, 52800.002 23/01/01,15:47:04,12,10,1, 11.9,1,1, 2.388, 10573.204, 330.164, 52799.969 23/01/01,15:47:04,13,10,1, 11.9,1,1, 2.388, 10573.186, 330.160, 52800.011 23/01/01,15:47:04,14,10,1, 11.9,1,1, 2.388, 10573.216, 330.178, 52800.006 23/01/01,15:47:04,15,10,1, 11.9,1,1, 2.388, 10573.177, 330.130, 52799.952 23/01/01,15:47:04,16,10,1, 11.9,1,1, 2.388, 10573.193, 330.214, 52800.017 23/01/01,15:47:04,17,10,1, 11.9,1,1, 2.388, 10573.166, 330.121, 52799.932 23/01/01,15:47:04,18,10,1, 11.9,1,1, 2.388, 10573.213, 330.215, 52800.040 23/01/01,15:47:04,19,10,1, 11.9,1,1, 2.388, 10573.166, 330.138, 52799.968 23/01/01,15:47:05,00,10,1, 11.9,1,1, 2.392, 10573.164, 330.138, 52799.968 23/01/01,15:47:05,01,10,1, 11.9,1,1, 2.392, 10573.179, 330.161, 52799.981 23/01/01,15:47:05,02,10,1, 11.9,1,1, 2.392, 10573.179, 330.166, 52799.993 23/01/01,15:47:05,03,10,1, 11.9,1,1, 2.392, 10573.178, 330.203, 52800.017 23/01/01,15:47:05,04,10,1, 11.9,1,1, 2.392, 10573.160, 330.182, 52799.952 23/01/01,15:47:05,05,10,1, 11.9,1,1, 2.392, 10573.177, 330.240, 52800.014 23/01/01,15:47:05,06,10,1, 11.9,1,1, 2.392, 10573.135, 330.140, 52799.897 23/01/01,15:47:05,07,10,1, 11.9,1,1, 2.392, 10573.152, 330.247, 52799.870 23/01/01,15:47:05,08,10,1, 11.9,1,1, 2.392, 10573.122, 330.185, 52799.994 23/01/01,15:47:05,09,10,1, 11.9,1,1, 2.392, 10573.161, 330.249, 52799.965 23/01/01,15:47:05,10,10,1, 11.9,1,1, 2.392, 10573.151, 330.196, 52799.956 23/01/01,15:47:05,11,10,1, 11.9,1,1, 2.392, 10573.139, 330.218, 52799.980 23/01/01,15:47:05,12,10,1, 11.9,1,1, 2.392, 10573.161, 330.244, 52799.977 23/01/01,15:47:05,13,10,1, 11.9,1,1, 2.392, 10573.114, 330.195, 52799.926 23/01/01,15:47:05,14,10,1, 11.9,1,1, 2.392, 10573.154, 330.260, 52800.027 23/01/01,15:47:05,15,10,1, 11.9,1,1, 2.392, 10573.121, 330.185, 52799.900 23/01/01,15:47:05,16,10,1, 11.9,1,1, 2.392, 10573.122, 330.277, 52800.025 23/01/01,15:47:05,17,10,1, 11.9,1,1, 2.392, 10573.109, 330.188, 52799.951 23/01/01,15:47:05,18,10,1, 11.9,1,1, 2.392, 10573.091, 330.261, 52800.156 23/01/01,15:47:05,19,10,1, 11.9,1,1, 2.392, 10573.072, 330.224, 52800.000 23/01/01,15:47:06,00,09,1, 11.8,1,1, 2.390, 10573.064, 330.224, 52800.000 23/01/01,15:47:06,01,09,1, 11.8,1,1, 2.390, 10573.097, 330.279, 52800.020 23/01/01,15:47:06,02,09,1, 11.8,1,1, 2.390, 10573.078, 330.203, 52799.939 23/01/01,15:47:06,03,09,1, 11.8,1,1, 2.390, 10573.098, 330.284, 52800.009 23/01/01,15:47:06,04,09,1, 11.8,1,1, 2.390, 10573.079, 330.183, 52799.946 23/01/01,15:47:06,05,09,1, 11.8,1,1, 2.390, 10573.092, 330.295, 52799.992 23/01/01,15:47:06,06,09,1, 11.8,1,1, 2.390, 10573.083, 330.230, 52799.930 23/01/01,15:47:06,07,09,1, 11.8,1,1, 2.390, 10573.065, 330.268, 52799.958 23/01/01,15:47:06,08,09,1, 11.8,1,1, 2.390, 10573.072, 330.258, 52799.946 23/01/01,15:47:06,09,09,1, 11.8,1,1, 2.390, 10573.052, 330.221, 52799.943 23/01/01,15:47:06,10,09,1, 11.8,1,1, 2.390, 10573.044, 330.268, 52799.990 23/01/01,15:47:06,11,09,1, 11.8,1,1, 2.390, 10573.041, 330.203, 52799.946 23/01/01,15:47:06,12,09,1, 11.8,1,1, 2.390, 10573.052, 330.293, 52799.998 23/01/01,15:47:06,13,09,1, 11.8,1,1, 2.390, 10573.029, 330.195, 52799.951 23/01/01,15:47:06,14,09,1, 11.8,1,1, 2.390, 10573.041, 330.306, 52799.981 23/01/01,15:47:06,15,09,1, 11.8,1,1, 2.390, 10573.035, 330.212, 52799.947 23/01/01,15:47:06,16,09,1, 11.8,1,1, 2.390, 10573.028, 330.276, 52799.973 23/01/01,15:47:06,17,09,1, 11.8,1,1, 2.390, 10573.047, 330.252, 52799.956 23/01/01,15:47:06,18,09,1, 11.8,1,1, 2.390, 10573.020, 330.232, 52799.937 23/01/01,15:47:06,19,09,1, 11.8,1,1, 2.390, 10573.038, 330.300, 52799.969 23/01/01,15:47:07,00,11,1, 11.9,1,1, 2.393, 10573.031, 330.300, 52799.969 23/01/01,15:47:07,01,11,1, 11.9,1,1, 2.393, 10573.027, 330.337, 52799.980 23/01/01,15:47:07,02,11,1, 11.9,1,1, 2.393, 10572.996, 330.206, 52799.926 23/01/01,15:47:07,03,11,1, 11.9,1,1, 2.393, 10572.987, 330.321, 52799.974 23/01/01,15:47:07,04,11,1, 11.9,1,1, 2.393, 10572.994, 330.256, 52799.922 23/01/01,15:47:07,05,11,1, 11.9,1,1, 2.393, 10572.990, 330.281, 52799.968 23/01/01,15:47:07,06,11,1, 11.9,1,1, 2.393, 10572.995, 330.292, 52799.957 23/01/01,15:47:07,07,11,1, 11.9,1,1, 2.393, 10572.960, 330.245, 52799.943 23/01/01,15:47:07,08,11,1, 11.9,1,1, 2.393, 10572.975, 330.327, 52799.946 23/01/01,15:47:07,09,11,1, 11.9,1,1, 2.393, 10572.965, 330.245, 52799.940 23/01/01,15:47:07,10,11,1, 11.9,1,1, 2.393, 10572.982, 330.340, 52799.961 23/01/01,15:47:07,11,11,1, 11.9,1,1, 2.393, 10572.937, 330.247, 52799.924 23/01/01,15:47:07,12,11,1, 11.9,1,1, 2.393, 10572.951, 330.331, 52799.957 23/01/01,15:47:07,13,11,1, 11.9,1,1, 2.393, 10572.961, 330.269, 52799.941 23/01/01,15:47:07,14,11,1, 11.9,1,1, 2.393, 10572.954, 330.321, 52799.987 23/01/01,15:47:07,15,11,1, 11.9,1,1, 2.393, 10572.937, 330.322, 52799.979 23/01/01,15:47:07,16,11,1, 11.9,1,1, 2.393, 10572.919, 330.279, 52799.931 23/01/01,15:47:07,17,11,1, 11.9,1,1, 2.393, 10572.902, 330.361, 52799.963 23/01/01,15:47:07,18,11,1, 11.9,1,1, 2.393, 10572.897, 330.263, 52799.910 23/01/01,15:47:07,19,11,1, 11.9,1,1, 2.393, 10572.948, 330.361, 52799.958 23/01/01,15:47:08,00,11,1, 11.9,1,1, 2.388, 10572.947, 330.361, 52799.958 23/01/01,15:47:08,01,11,1, 11.9,1,1, 2.388, 10572.885, 330.344, 52799.943 23/01/01,15:47:08,02,11,1, 11.9,1,1, 2.388, 10572.878, 330.291, 52799.901 23/01/01,15:47:08,03,11,1, 11.9,1,1, 2.388, 10572.875, 330.294, 52799.926 23/01/01,15:47:08,04,11,1, 11.9,1,1, 2.388, 10572.884, 330.327, 52799.959 23/01/01,15:47:08,05,11,1, 11.9,1,1, 2.388, 10572.858, 330.276, 52799.945 23/01/01,15:47:08,06,11,1, 11.9,1,1, 2.388, 10572.874, 330.372, 52799.978 23/01/01,15:47:08,07,11,1, 11.9,1,1, 2.388, 10572.843, 330.268, 52799.890 23/01/01,15:47:08,08,11,1, 11.9,1,1, 2.388, 10572.853, 330.377, 52799.947 23/01/01,15:47:08,09,11,1, 11.9,1,1, 2.388, 10572.825, 330.296, 52799.904 23/01/01,15:47:08,10,11,1, 11.9,1,1, 2.388, 10572.850, 330.367, 52799.933 23/01/01,15:47:08,11,11,1, 11.9,1,1, 2.388, 10572.831, 330.340, 52799.930 23/01/01,15:47:08,12,11,1, 11.9,1,1, 2.388, 10572.820, 330.344, 52799.929 23/01/01,15:47:08,13,11,1, 11.9,1,1, 2.388, 10572.836, 330.385, 52799.965 23/01/01,15:47:08,14,11,1, 11.9,1,1, 2.388, 10572.789, 330.289, 52799.900 23/01/01,15:47:08,15,11,1, 11.9,1,1, 2.388, 10572.815, 330.369, 52799.947 23/01/01,15:47:08,16,11,1, 11.9,1,1, 2.388, 10572.751, 330.277, 52799.852 23/01/01,15:47:08,17,11,1, 11.9,1,1, 2.388, 10572.775, 330.367, 52799.952 23/01/01,15:47:08,18,11,1, 11.9,1,1, 2.388, 10572.783, 330.315, 52799.896 23/01/01,15:47:08,19,11,1, 11.9,1,1, 2.388, 10572.778, 330.363, 52799.928 23/01/01,15:47:09,00,11,1, 11.9,1,1, 2.394, 10572.772, 330.363, 52799.928 23/01/01,15:47:09,01,11,1, 11.9,1,1, 2.394, 10572.753, 330.336, 52799.898 23/01/01,15:47:09,02,11,1, 11.9,1,1, 2.394, 10572.757, 330.379, 52799.913 23/01/01,15:47:09,03,11,1, 11.9,1,1, 2.394, 10572.740, 330.301, 52799.875 23/01/01,15:47:09,04,11,1, 11.9,1,1, 2.394, 10572.758, 330.426, 52799.963 23/01/01,15:47:09,05,11,1, 11.9,1,1, 2.394, 10572.711, 330.299, 52799.897 23/01/01,15:47:09,06,11,1, 11.9,1,1, 2.394, 10572.739, 330.382, 52799.917 23/01/01,15:47:09,07,11,1, 11.9,1,1, 2.394, 10572.715, 330.323, 52799.905 23/01/01,15:47:09,08,11,1, 11.9,1,1, 2.394, 10572.690, 330.340, 52799.869 23/01/01,15:47:09,09,11,1, 11.9,1,1, 2.394, 10572.719, 330.366, 52799.909 23/01/01,15:47:09,10,11,1, 11.9,1,1, 2.394, 10572.675, 330.327, 52799.881 23/01/01,15:47:09,11,11,1, 11.9,1,1, 2.394, 10572.704, 330.380, 52799.934 23/01/01,15:47:09,12,11,1, 11.9,1,1, 2.394, 10572.669, 330.303, 52799.875 23/01/01,15:47:09,13,11,1, 11.9,1,1, 2.394, 10572.666, 330.391, 52799.939 23/01/01,15:47:09,14,11,1, 11.9,1,1, 2.394, 10572.649, 330.311, 52799.882 23/01/01,15:47:09,15,11,1, 11.9,1,1, 2.394, 10572.651, 330.395, 52799.883 23/01/01,15:47:09,16,11,1, 11.9,1,1, 2.394, 10572.647, 330.373, 52799.896 23/01/01,15:47:09,17,11,1, 11.9,1,1, 2.394, 10572.644, 330.385, 52799.884 23/01/01,15:47:09,18,11,1, 11.9,1,1, 2.394, 10572.648, 330.388, 52799.871 23/01/01,15:47:09,19,11,1, 11.9,1,1, 2.394, 10572.615, 330.325, 52799.848 23/01/01,15:47:10,00,11,1, 11.9,1,1, 2.390, 10572.613, 330.325, 52799.848 23/01/01,15:47:10,01,11,1, 11.9,1,1, 2.390, 10572.610, 330.334, 52799.908 23/01/01,15:47:10,02,11,1, 11.9,1,1, 2.390, 10572.623, 330.423, 52799.949 23/01/01,15:47:10,03,11,1, 11.9,1,1, 2.390, 10572.596, 330.339, 52799.860 23/01/01,15:47:10,04,11,1, 11.9,1,1, 2.390, 10572.599, 330.381, 52799.923 23/01/01,15:47:10,05,11,1, 11.9,1,1, 2.390, 10572.582, 330.371, 52799.873 23/01/01,15:47:10,06,11,1, 11.9,1,1, 2.390, 10572.565, 330.380, 52799.873 23/01/01,15:47:10,07,11,1, 11.9,1,1, 2.390, 10572.608, 330.420, 52799.915 23/01/01,15:47:10,08,11,1, 11.9,1,1, 2.390, 10572.570, 330.328, 52799.865 23/01/01,15:47:10,09,11,1, 11.9,1,1, 2.390, 10572.568, 330.424, 52799.918 23/01/01,15:47:10,10,11,1, 11.9,1,1, 2.390, 10572.538, 330.315, 52799.856 23/01/01,15:47:10,11,11,1, 11.9,1,1, 2.390, 10572.546, 330.399, 52799.914 23/01/01,15:47:10,12,11,1, 11.9,1,1, 2.390, 10572.530, 330.361, 52799.857 23/01/01,15:47:10,13,11,1, 11.9,1,1, 2.390, 10572.537, 330.397, 52799.988 23/01/01,15:47:10,14,11,1, 11.9,1,1, 2.390, 10572.528, 330.388, 52799.937 23/01/01,15:47:10,15,11,1, 11.9,1,1, 2.390, 10572.486, 330.335, 52799.926 23/01/01,15:47:10,16,11,1, 11.9,1,1, 2.390, 10572.507, 330.417, 52799.903 23/01/01,15:47:10,17,11,1, 11.9,1,1, 2.390, 10572.467, 330.328, 52799.962 23/01/01,15:47:10,18,11,1, 11.9,1,1, 2.390, 10572.492, 330.438, 52799.888 23/01/01,15:47:10,19,11,1, 11.9,1,1, 2.390, 10572.457, 330.334, 52799.841 23/01/01,15:47:11,00,10,1, 11.9,1,1, 2.392, 10572.455, 330.334, 52799.841 23/01/01,15:47:11,01,10,1, 11.9,1,1, 2.392, 10572.468, 330.355, 52799.877 23/01/01,15:47:11,02,10,1, 11.9,1,1, 2.392, 10572.474, 330.383, 52799.872 23/01/01,15:47:11,03,10,1, 11.9,1,1, 2.392, 10572.483, 330.398, 52799.911 23/01/01,15:47:11,04,10,1, 11.9,1,1, 2.392, 10572.457, 330.350, 52799.888 23/01/01,15:47:11,05,10,1, 11.9,1,1, 2.392, 10572.452, 330.435, 52799.925 23/01/01,15:47:11,06,10,1, 11.9,1,1, 2.392, 10572.415, 330.339, 52799.831 23/01/01,15:47:11,07,10,1, 11.9,1,1, 2.392, 10572.451, 330.404, 52799.981 23/01/01,15:47:11,08,10,1, 11.9,1,1, 2.392, 10572.418, 330.339, 52799.885 23/01/01,15:47:11,09,10,1, 11.9,1,1, 2.392, 10572.428, 330.414, 52799.902 23/01/01,15:47:11,10,10,1, 11.9,1,1, 2.392, 10572.441, 330.384, 52799.911 23/01/01,15:47:11,11,10,1, 11.9,1,1, 2.392, 10572.431, 330.349, 52799.797 23/01/01,15:47:11,12,10,1, 11.9,1,1, 2.392, 10572.461, 330.395, 52799.894 23/01/01,15:47:11,13,10,1, 11.9,1,1, 2.392, 10572.416, 330.352, 52799.851 23/01/01,15:47:11,14,10,1, 11.9,1,1, 2.392, 10572.409, 330.438, 52799.930 23/01/01,15:47:11,15,10,1, 11.9,1,1, 2.392, 10572.402, 330.328, 52799.826 23/01/01,15:47:11,16,10,1, 11.9,1,1, 2.392, 10572.415, 330.420, 52799.904 23/01/01,15:47:11,17,10,1, 11.9,1,1, 2.392, 10572.369, 330.325, 52799.831 23/01/01,15:47:11,18,10,1, 11.9,1,1, 2.392, 10572.362, 330.389, 52799.879 23/01/01,15:47:11,19,10,1, 11.9,1,1, 2.392, 10572.379, 330.371, 52799.881 23/01/01,15:47:12,00,11,1, 11.9,1,1, 2.392, 10572.371, 330.371, 52799.881 23/01/01,15:47:12,01,11,1, 11.9,1,1, 2.392, 10572.400, 330.389, 52799.861 23/01/01,15:47:12,02,11,1, 11.9,1,1, 2.392, 10572.334, 330.311, 52799.798 23/01/01,15:47:12,03,11,1, 11.9,1,1, 2.392, 10572.387, 330.386, 52799.888 23/01/01,15:47:12,04,11,1, 11.9,1,1, 2.392, 10572.333, 330.294, 52799.808 23/01/01,15:47:12,05,11,1, 11.9,1,1, 2.392, 10572.356, 330.378, 52799.874 23/01/01,15:47:12,06,11,1, 11.9,1,1, 2.392, 10572.349, 330.304, 52799.872 23/01/01,15:47:12,07,11,1, 11.9,1,1, 2.392, 10572.353, 330.356, 52799.826 23/01/01,15:47:12,08,11,1, 11.9,1,1, 2.392, 10572.353, 330.377, 52799.854 23/01/01,15:47:12,09,11,1, 11.9,1,1, 2.392, 10572.320, 330.311, 52799.813 23/01/01,15:47:12,10,11,1, 11.9,1,1, 2.392, 10572.346, 330.391, 52799.848 23/01/01,15:47:12,11,11,1, 11.9,1,1, 2.392, 10572.306, 330.318, 52799.805 23/01/01,15:47:12,12,11,1, 11.9,1,1, 2.392, 10572.308, 330.378, 52799.868 23/01/01,15:47:12,13,11,1, 11.9,1,1, 2.392, 10572.294, 330.313, 52799.816 23/01/01,15:47:12,14,11,1, 11.9,1,1, 2.392, 10572.308, 330.350, 52799.868 23/01/01,15:47:12,15,11,1, 11.9,1,1, 2.392, 10572.304, 330.341, 52799.850 23/01/01,15:47:12,16,11,1, 11.9,1,1, 2.392, 10572.282, 330.335, 52799.802 23/01/01,15:47:12,17,11,1, 11.9,1,1, 2.392, 10572.287, 330.357, 52799.853 23/01/01,15:47:12,18,11,1, 11.9,1,1, 2.392, 10572.264, 330.290, 52799.800 23/01/01,15:47:12,19,11,1, 11.9,1,1, 2.392, 10572.306, 330.386, 52799.881 23/01/01,15:47:13,00,11,1, 12.0,1,1, 2.391, 10572.305, 330.386, 52799.881 23/01/01,15:47:13,01,11,1, 12.0,1,1, 2.391, 10572.270, 330.358, 52799.859 23/01/01,15:47:13,02,11,1, 12.0,1,1, 2.391, 10572.270, 330.265, 52799.767 23/01/01,15:47:13,03,11,1, 12.0,1,1, 2.391, 10572.261, 330.328, 52799.818 23/01/01,15:47:13,04,11,1, 12.0,1,1, 2.391, 10572.262, 330.300, 52799.801 23/01/01,15:47:13,05,11,1, 12.0,1,1, 2.391, 10572.248, 330.313, 52799.816 23/01/01,15:47:13,06,11,1, 12.0,1,1, 2.391, 10572.251, 330.333, 52799.826 23/01/01,15:47:13,07,11,1, 12.0,1,1, 2.391, 10572.237, 330.275, 52799.784 23/01/01,15:47:13,08,11,1, 12.0,1,1, 2.391, 10572.243, 330.351, 52799.851 23/01/01,15:47:13,09,11,1, 12.0,1,1, 2.391, 10572.240, 330.281, 52799.774 23/01/01,15:47:13,10,11,1, 12.0,1,1, 2.391, 10572.222, 330.352, 52799.820 23/01/01,15:47:13,11,11,1, 12.0,1,1, 2.391, 10572.206, 330.286, 52799.802 23/01/01,15:47:13,12,11,1, 12.0,1,1, 2.391, 10572.219, 330.334, 52799.827 23/01/01,15:47:13,13,11,1, 12.0,1,1, 2.391, 10572.227, 330.319, 52799.834 23/01/01,15:47:13,14,11,1, 12.0,1,1, 2.391, 10572.198, 330.274, 52799.788 23/01/01,15:47:13,15,11,1, 12.0,1,1, 2.391, 10572.230, 330.359, 52799.802 23/01/01,15:47:13,16,11,1, 12.0,1,1, 2.391, 10572.198, 330.268, 52799.779 23/01/01,15:47:13,17,11,1, 12.0,1,1, 2.391, 10572.195, 330.363, 52799.793 23/01/01,15:47:13,18,11,1, 12.0,1,1, 2.391, 10572.211, 330.229, 52799.753 23/01/01,15:47:13,19,11,1, 12.0,1,1, 2.391, 10572.209, 330.345, 52799.782 23/01/01,15:47:14,00,11,1, 12.0,1,1, 2.391, 10572.205, 330.345, 52799.782 23/01/01,15:47:14,01,11,1, 12.0,1,1, 2.391, 10572.169, 330.307, 52799.814 23/01/01,15:47:14,02,11,1, 12.0,1,1, 2.391, 10572.183, 330.326, 52799.807 23/01/01,15:47:14,03,11,1, 12.0,1,1, 2.391, 10572.148, 330.276, 52799.746 23/01/01,15:47:14,04,11,1, 12.0,1,1, 2.391, 10572.192, 330.336, 52799.789 23/01/01,15:47:14,05,11,1, 12.0,1,1, 2.391, 10572.153, 330.251, 52799.717 23/01/01,15:47:14,06,11,1, 12.0,1,1, 2.391, 10572.192, 330.325, 52799.775 23/01/01,15:47:14,07,11,1, 12.0,1,1, 2.391, 10572.142, 330.247, 52799.771 23/01/01,15:47:14,08,11,1, 12.0,1,1, 2.391, 10572.154, 330.289, 52799.801 23/01/01,15:47:14,09,11,1, 12.0,1,1, 2.391, 10572.186, 330.286, 52799.744 23/01/01,15:47:14,10,11,1, 12.0,1,1, 2.391, 10572.122, 330.223, 52799.698 23/01/01,15:47:14,11,11,1, 12.0,1,1, 2.391, 10572.169, 330.310, 52799.766 23/01/01,15:47:14,12,11,1, 12.0,1,1, 2.391, 10572.135, 330.229, 52799.720 23/01/01,15:47:14,13,11,1, 12.0,1,1, 2.391, 10572.145, 330.310, 52799.758 23/01/01,15:47:14,14,11,1, 12.0,1,1, 2.391, 10572.131, 330.203, 52799.721 23/01/01,15:47:14,15,11,1, 12.0,1,1, 2.391, 10572.115, 330.309, 52799.742 23/01/01,15:47:14,16,11,1, 12.0,1,1, 2.391, 10572.099, 330.215, 52799.732 23/01/01,15:47:14,17,11,1, 12.0,1,1, 2.391, 10572.093, 330.266, 52799.762 23/01/01,15:47:14,18,11,1, 12.0,1,1, 2.391, 10572.104, 330.265, 52799.793 23/01/01,15:47:14,19,11,1, 12.0,1,1, 2.391, 10572.075, 330.221, 52799.723 23/01/01,15:47:15,00,11,1, 11.9,1,1, 2.395, 10572.071, 330.221, 52799.723 23/01/01,15:47:15,01,11,1, 11.9,1,1, 2.395, 10572.086, 330.178, 52799.708 23/01/01,15:47:15,02,11,1, 11.9,1,1, 2.395, 10572.097, 330.265, 52799.777 23/01/01,15:47:15,03,11,1, 11.9,1,1, 2.395, 10572.091, 330.169, 52799.709 23/01/01,15:47:15,04,11,1, 11.9,1,1, 2.395, 10572.134, 330.266, 52799.752 23/01/01,15:47:15,05,11,1, 11.9,1,1, 2.395, 10572.104, 330.229, 52799.748 23/01/01,15:47:15,06,11,1, 11.9,1,1, 2.395, 10572.085, 330.214, 52799.832 23/01/01,15:47:15,07,11,1, 11.9,1,1, 2.395, 10572.093, 330.238, 52799.653 23/01/01,15:47:15,08,11,1, 11.9,1,1, 2.395, 10572.070, 330.158, 52799.657 23/01/01,15:47:15,09,11,1, 11.9,1,1, 2.395, 10572.094, 330.258, 52799.725 23/01/01,15:47:15,10,11,1, 11.9,1,1, 2.395, 10572.063, 330.185, 52799.635 23/01/01,15:47:15,11,11,1, 11.9,1,1, 2.395, 10572.080, 330.283, 52799.723 23/01/01,15:47:15,12,11,1, 11.9,1,1, 2.395, 10572.046, 330.167, 52799.670 23/01/01,15:47:15,13,11,1, 11.9,1,1, 2.395, 10572.033, 330.231, 52799.695 23/01/01,15:47:15,14,11,1, 11.9,1,1, 2.395, 10572.043, 330.197, 52799.723 23/01/01,15:47:15,15,11,1, 11.9,1,1, 2.395, 10572.056, 330.182, 52799.672 23/01/01,15:47:15,16,11,1, 11.9,1,1, 2.395, 10572.055, 330.249, 52799.714 23/01/01,15:47:15,17,11,1, 11.9,1,1, 2.395, 10572.033, 330.149, 52799.728 23/01/01,15:47:15,18,11,1, 11.9,1,1, 2.395, 10572.029, 330.239, 52799.677 23/01/01,15:47:15,19,11,1, 11.9,1,1, 2.395, 10572.014, 330.144, 52799.656 23/01/01,15:47:16,00,11,1, 11.9,1,1, 2.393, 10572.013, 330.144, 52799.656 23/01/01,15:47:16,01,11,1, 11.9,1,1, 2.393, 10572.023, 330.161, 52799.674 23/01/01,15:47:16,02,11,1, 11.9,1,1, 2.393, 10572.010, 330.180, 52799.673 23/01/01,15:47:16,03,11,1, 11.9,1,1, 2.393, 10572.000, 330.197, 52799.719 23/01/01,15:47:16,04,11,1, 11.9,1,1, 2.393, 10572.006, 330.154, 52799.656 23/01/01,15:47:16,05,11,1, 11.9,1,1, 2.393, 10572.018, 330.230, 52799.740 23/01/01,15:47:16,06,11,1, 11.9,1,1, 2.393, 10572.005, 330.142, 52799.664 23/01/01,15:47:16,07,11,1, 11.9,1,1, 2.393, 10572.006, 330.229, 52799.734 23/01/01,15:47:16,08,11,1, 11.9,1,1, 2.393, 10571.969, 330.128, 52799.643 23/01/01,15:47:16,09,11,1, 11.9,1,1, 2.393, 10571.970, 330.173, 52799.702 23/01/01,15:47:16,10,11,1, 11.9,1,1, 2.393, 10571.983, 330.140, 52799.685 23/01/01,15:47:16,11,11,1, 11.9,1,1, 2.393, 10571.972, 330.162, 52799.656 23/01/01,15:47:16,12,11,1, 11.9,1,1, 2.393, 10571.964, 330.166, 52799.703 23/01/01,15:47:16,13,11,1, 11.9,1,1, 2.393, 10571.939, 330.102, 52799.647 23/01/01,15:47:16,14,11,1, 11.9,1,1, 2.393, 10571.976, 330.197, 52799.740 23/01/01,15:47:16,15,11,1, 11.9,1,1, 2.393, 10571.914, 330.113, 52799.623 23/01/01,15:47:16,16,11,1, 11.9,1,1, 2.393, 10571.960, 330.173, 52799.693 23/01/01,15:47:16,17,11,1, 11.9,1,1, 2.393, 10571.956, 330.108, 52799.633 23/01/01,15:47:16,18,11,1, 11.9,1,1, 2.393, 10571.958, 330.145, 52799.676 23/01/01,15:47:16,19,11,1, 11.9,1,1, 2.393, 10571.941, 330.152, 52799.658 23/01/01,15:47:17,00,09,1, 11.9,1,1, 2.392, 10571.938, 330.152, 52799.658 23/01/01,15:47:17,01,09,1, 11.9,1,1, 2.392, 10571.963, 330.154, 52799.690 23/01/01,15:47:17,02,09,1, 11.9,1,1, 2.392, 10571.906, 330.086, 52799.613 23/01/01,15:47:17,03,09,1, 11.9,1,1, 2.392, 10571.958, 330.192, 52799.684 23/01/01,15:47:17,04,09,1, 11.9,1,1, 2.392, 10571.906, 330.087, 52799.633 23/01/01,15:47:17,05,09,1, 11.9,1,1, 2.392, 10571.934, 330.184, 52799.661 23/01/01,15:47:17,06,09,1, 11.9,1,1, 2.392, 10571.931, 330.096, 52799.618 23/01/01,15:47:17,07,09,1, 11.9,1,1, 2.392, 10571.902, 330.113, 52799.651 23/01/01,15:47:17,08,09,1, 11.9,1,1, 2.392, 10571.918, 330.101, 52799.629 23/01/01,15:47:17,09,09,1, 11.9,1,1, 2.392, 10571.897, 330.064, 52799.591 23/01/01,15:47:17,10,09,1, 11.9,1,1, 2.392, 10571.929, 330.137, 52799.639 23/01/01,15:47:17,11,09,1, 11.9,1,1, 2.392, 10571.864, 330.039, 52799.600 23/01/01,15:47:17,12,09,1, 11.9,1,1, 2.392, 10571.904, 330.133, 52799.677 23/01/01,15:47:17,13,09,1, 11.9,1,1, 2.392, 10571.870, 330.020, 52799.604 23/01/01,15:47:17,14,09,1, 11.9,1,1, 2.392, 10571.906, 330.110, 52799.652 23/01/01,15:47:17,15,09,1, 11.9,1,1, 2.392, 10571.895, 330.041, 52799.586 23/01/01,15:47:17,16,09,1, 11.9,1,1, 2.392, 10571.876, 330.070, 52799.606 23/01/01,15:47:17,17,09,1, 11.9,1,1, 2.392, 10571.872, 330.067, 52799.579 23/01/01,15:47:17,18,09,1, 11.9,1,1, 2.392, 10571.856, 330.016, 52799.520 23/01/01,15:47:17,19,09,1, 11.9,1,1, 2.392, 10571.866, 330.105, 52799.640 23/01/01,15:47:18,00,10,1, 11.9,1,1, 2.390, 10571.862, 330.105, 52799.640 23/01/01,15:47:18,01,10,1, 11.9,1,1, 2.390, 10571.899, 330.114, 52799.636 23/01/01,15:47:18,02,10,1, 11.9,1,1, 2.390, 10571.854, 330.010, 52799.555 23/01/01,15:47:18,03,10,1, 11.9,1,1, 2.390, 10571.877, 330.073, 52799.570 23/01/01,15:47:18,04,10,1, 11.9,1,1, 2.390, 10571.865, 330.011, 52799.569 23/01/01,15:47:18,05,10,1, 11.9,1,1, 2.390, 10571.848, 330.020, 52799.561 23/01/01,15:47:18,06,10,1, 11.9,1,1, 2.390, 10571.860, 330.048, 52799.574 23/01/01,15:47:18,07,10,1, 11.9,1,1, 2.390, 10571.830, 330.022, 52799.523 23/01/01,15:47:18,08,10,1, 11.9,1,1, 2.390, 10571.857, 330.095, 52799.605 23/01/01,15:47:18,09,10,1, 11.9,1,1, 2.390, 10571.832, 329.989, 52799.529 23/01/01,15:47:18,10,10,1, 11.9,1,1, 2.390, 10571.845, 330.064, 52799.551 23/01/01,15:47:18,11,10,1, 11.9,1,1, 2.390, 10571.833, 329.990, 52799.538 23/01/01,15:47:18,12,10,1, 11.9,1,1, 2.390, 10571.809, 330.028, 52799.575 23/01/01,15:47:18,13,10,1, 11.9,1,1, 2.390, 10571.843, 330.028, 52799.571 23/01/01,15:47:18,14,10,1, 11.9,1,1, 2.390, 10571.838, 329.992, 52799.541 23/01/01,15:47:18,15,10,1, 11.9,1,1, 2.390, 10571.836, 330.027, 52799.573 23/01/01,15:47:18,16,10,1, 11.9,1,1, 2.390, 10571.812, 329.954, 52799.504 23/01/01,15:47:18,17,10,1, 11.9,1,1, 2.390, 10571.832, 330.023, 52799.597 23/01/01,15:47:18,18,10,1, 11.9,1,1, 2.390, 10571.839, 329.964, 52799.509 23/01/01,15:47:18,19,10,1, 11.9,1,1, 2.390, 10571.829, 330.039, 52799.547 23/01/01,15:47:19,00,10,1, 11.9,1,1, 2.392, 10571.829, 330.039, 52799.547 23/01/01,15:47:19,01,10,1, 11.9,1,1, 2.392, 10571.831, 329.963, 52799.558 23/01/01,15:47:19,02,10,1, 11.9,1,1, 2.392, 10571.851, 330.007, 52799.572 23/01/01,15:47:19,03,10,1, 11.9,1,1, 2.392, 10571.817, 329.939, 52799.511 23/01/01,15:47:19,04,10,1, 11.9,1,1, 2.392, 10571.835, 330.006, 52799.566 23/01/01,15:47:19,05,10,1, 11.9,1,1, 2.392, 10571.823, 329.913, 52799.542 23/01/01,15:47:19,06,10,1, 11.9,1,1, 2.392, 10571.840, 330.000, 52799.568 23/01/01,15:47:19,07,10,1, 11.9,1,1, 2.392, 10571.797, 329.910, 52799.451 23/01/01,15:47:19,08,10,1, 11.9,1,1, 2.392, 10571.809, 329.971, 52799.515 23/01/01,15:47:19,09,10,1, 11.9,1,1, 2.392, 10571.789, 329.935, 52799.533 23/01/01,15:47:19,10,10,1, 11.9,1,1, 2.392, 10571.788, 329.956, 52799.499 23/01/01,15:47:19,11,10,1, 11.9,1,1, 2.392, 10571.809, 329.958, 52799.553 23/01/01,15:47:19,12,10,1, 11.9,1,1, 2.392, 10571.778, 329.883, 52799.459 23/01/01,15:47:19,13,10,1, 11.9,1,1, 2.392, 10571.808, 329.998, 52799.561 23/01/01,15:47:19,14,10,1, 11.9,1,1, 2.392, 10571.806, 329.895, 52799.537 23/01/01,15:47:19,15,10,1, 11.9,1,1, 2.392, 10571.777, 329.956, 52799.592 23/01/01,15:47:19,16,10,1, 11.9,1,1, 2.392, 10571.796, 329.910, 52799.477 23/01/01,15:47:19,17,10,1, 11.9,1,1, 2.392, 10571.784, 329.941, 52799.501 23/01/01,15:47:19,18,10,1, 11.9,1,1, 2.392, 10571.810, 329.947, 52799.511 23/01/01,15:47:19,19,10,1, 11.9,1,1, 2.392, 10571.770, 329.874, 52799.465 23/01/01,15:47:20,00,09,1, 11.9,1,1, 2.391, 10571.762, 329.874, 52799.465 23/01/01,15:47:20,01,09,1, 11.9,1,1, 2.391, 10571.770, 329.835, 52799.464 23/01/01,15:47:20,02,09,1, 11.9,1,1, 2.391, 10571.792, 329.934, 52799.533 23/01/01,15:47:20,03,09,1, 11.9,1,1, 2.391, 10571.787, 329.856, 52799.456 23/01/01,15:47:20,04,09,1, 11.9,1,1, 2.391, 10571.798, 329.916, 52799.506 23/01/01,15:47:20,05,09,1, 11.9,1,1, 2.391, 10571.768, 329.879, 52799.494 23/01/01,15:47:20,06,09,1, 11.9,1,1, 2.391, 10571.764, 329.862, 52799.503 23/01/01,15:47:20,07,09,1, 11.9,1,1, 2.391, 10571.772, 329.898, 52799.502 23/01/01,15:47:20,08,09,1, 11.9,1,1, 2.391, 10571.750, 329.839, 52799.417 23/01/01,15:47:20,09,09,1, 11.9,1,1, 2.391, 10571.781, 329.922, 52799.509 23/01/01,15:47:20,10,09,1, 11.9,1,1, 2.391, 10571.737, 329.800, 52799.433 23/01/01,15:47:20,11,09,1, 11.9,1,1, 2.391, 10571.775, 329.899, 52799.482 23/01/01,15:47:20,12,09,1, 11.9,1,1, 2.391, 10571.752, 329.832, 52799.438 23/01/01,15:47:20,13,09,1, 11.9,1,1, 2.391, 10571.751, 329.858, 52799.436 23/01/01,15:47:20,14,09,1, 11.9,1,1, 2.391, 10571.754, 329.873, 52799.505 23/01/01,15:47:20,15,09,1, 11.9,1,1, 2.391, 10571.736, 329.806, 52799.432 23/01/01,15:47:20,16,09,1, 11.9,1,1, 2.391, 10571.738, 329.902, 52799.501 23/01/01,15:47:20,17,09,1, 11.9,1,1, 2.391, 10571.738, 329.798, 52799.420 23/01/01,15:47:20,18,09,1, 11.9,1,1, 2.391, 10571.754, 329.873, 52799.485 23/01/01,15:47:20,19,09,1, 11.9,1,1, 2.391, 10571.723, 329.780, 52799.424 23/01/01,15:47:21,00,09,1, 11.9,1,1, 2.392, 10571.721, 329.780, 52799.424 23/01/01,15:47:21,01,09,1, 11.9,1,1, 2.392, 10571.754, 329.800, 52799.474 23/01/01,15:47:21,02,09,1, 11.9,1,1, 2.392, 10571.740, 329.802, 52799.417 23/01/01,15:47:21,03,09,1, 11.9,1,1, 2.392, 10571.725, 329.851, 52799.462 23/01/01,15:47:21,04,09,1, 11.9,1,1, 2.392, 10571.731, 329.777, 52799.438 23/01/01,15:47:21,05,09,1, 11.9,1,1, 2.392, 10571.754, 329.872, 52799.492 23/01/01,15:47:21,06,09,1, 11.9,1,1, 2.392, 10571.687, 329.771, 52799.263 23/01/01,15:47:21,07,09,1, 11.9,1,1, 2.392, 10571.754, 329.842, 52799.522 23/01/01,15:47:21,08,09,1, 11.9,1,1, 2.392, 10571.745, 329.776, 52799.418 23/01/01,15:47:21,09,09,1, 11.9,1,1, 2.392, 10571.731, 329.809, 52799.489 23/01/01,15:47:21,10,09,1, 11.9,1,1, 2.392, 10571.726, 329.821, 52799.434 23/01/01,15:47:21,11,09,1, 11.9,1,1, 2.392, 10571.703, 329.784, 52799.415 23/01/01,15:47:21,12,09,1, 11.9,1,1, 2.392, 10571.738, 329.820, 52799.466 23/01/01,15:47:21,13,09,1, 11.9,1,1, 2.392, 10571.720, 329.739, 52799.419 23/01/01,15:47:21,14,09,1, 11.9,1,1, 2.392, 10571.712, 329.824, 52799.514 23/01/01,15:47:21,15,09,1, 11.9,1,1, 2.392, 10571.716, 329.729, 52799.381 23/01/01,15:47:21,16,09,1, 11.9,1,1, 2.392, 10571.726, 329.817, 52799.449 23/01/01,15:47:21,17,09,1, 11.9,1,1, 2.392, 10571.727, 329.734, 52799.418 23/01/01,15:47:21,18,09,1, 11.9,1,1, 2.392, 10571.703, 329.783, 52799.398 23/01/01,15:47:21,19,09,1, 11.9,1,1, 2.392, 10571.717, 329.765, 52799.427 23/01/01,15:47:22,00,10,1, 11.9,1,1, 2.394, 10571.712, 329.765, 52799.427 23/01/01,15:47:22,01,10,1, 11.9,1,1, 2.394, 10571.757, 329.795, 52799.454 23/01/01,15:47:22,02,10,1, 11.9,1,1, 2.394, 10571.701, 329.706, 52799.393 23/01/01,15:47:22,03,10,1, 11.9,1,1, 2.394, 10571.706, 329.785, 52799.435 23/01/01,15:47:22,04,10,1, 11.9,1,1, 2.394, 10571.686, 329.703, 52799.342 23/01/01,15:47:22,05,10,1, 11.9,1,1, 2.394, 10571.724, 329.748, 52799.385 23/01/01,15:47:22,06,10,1, 11.9,1,1, 2.394, 10571.723, 329.713, 52799.403 23/01/01,15:47:22,07,10,1, 11.9,1,1, 2.394, 10571.709, 329.731, 52799.405 23/01/01,15:47:22,08,10,1, 11.9,1,1, 2.394, 10571.715, 329.747, 52799.438 23/01/01,15:47:22,09,10,1, 11.9,1,1, 2.394, 10571.693, 329.683, 52799.388 23/01/01,15:47:22,10,10,1, 11.9,1,1, 2.394, 10571.711, 329.752, 52799.416 23/01/01,15:47:22,11,10,1, 11.9,1,1, 2.394, 10571.712, 329.661, 52799.353 23/01/01,15:47:22,12,10,1, 11.9,1,1, 2.394, 10571.760, 329.758, 52799.461 23/01/01,15:47:22,13,10,1, 11.9,1,1, 2.394, 10571.705, 329.674, 52799.379 23/01/01,15:47:22,14,10,1, 11.9,1,1, 2.394, 10571.719, 329.694, 52799.426 23/01/01,15:47:22,15,10,1, 11.9,1,1, 2.394, 10571.739, 329.689, 52799.395 23/01/01,15:47:22,16,10,1, 11.9,1,1, 2.394, 10571.717, 329.670, 52799.384 23/01/01,15:47:22,17,10,1, 11.9,1,1, 2.394, 10571.764, 329.726, 52799.418 23/01/01,15:47:22,18,10,1, 11.9,1,1, 2.394, 10571.717, 329.639, 52799.355 23/01/01,15:47:22,19,10,1, 11.9,1,1, 2.394, 10571.737, 329.744, 52799.428 23/01/01,15:47:23,00,10,1, 11.8,1,1, 2.393, 10571.729, 329.744, 52799.428 23/01/01,15:47:23,01,10,1, 11.8,1,1, 2.393, 10571.734, 329.681, 52799.397 23/01/01,15:47:23,02,10,1, 11.8,1,1, 2.393, 10571.707, 329.629, 52799.402 23/01/01,15:47:23,03,10,1, 11.8,1,1, 2.393, 10571.714, 329.649, 52799.355 23/01/01,15:47:23,04,10,1, 11.8,1,1, 2.393, 10571.731, 329.656, 52799.392 23/01/01,15:47:23,05,10,1, 11.8,1,1, 2.393, 10571.684, 329.580, 52799.336 23/01/01,15:47:23,06,10,1, 11.8,1,1, 2.393, 10571.743, 329.670, 52799.393 23/01/01,15:47:23,07,10,1, 11.8,1,1, 2.393, 10571.696, 329.572, 52799.334 23/01/01,15:47:23,08,10,1, 11.8,1,1, 2.393, 10571.726, 329.653, 52799.426 23/01/01,15:47:23,09,10,1, 11.8,1,1, 2.393, 10571.707, 329.600, 52799.336 23/01/01,15:47:23,10,10,1, 11.8,1,1, 2.393, 10571.722, 329.658, 52799.366 23/01/01,15:47:23,11,10,1, 11.8,1,1, 2.393, 10571.734, 329.629, 52799.360 23/01/01,15:47:23,12,10,1, 11.8,1,1, 2.393, 10571.707, 329.597, 52799.369 23/01/01,15:47:23,13,10,1, 11.8,1,1, 2.393, 10571.723, 329.641, 52799.388 23/01/01,15:47:23,14,10,1, 11.8,1,1, 2.393, 10571.689, 329.584, 52799.341 23/01/01,15:47:23,15,10,1, 11.8,1,1, 2.393, 10571.711, 329.647, 52799.382 23/01/01,15:47:23,16,10,1, 11.8,1,1, 2.393, 10571.701, 329.543, 52799.304 23/01/01,15:47:23,17,10,1, 11.8,1,1, 2.393, 10571.714, 329.667, 52799.374 23/01/01,15:47:23,18,10,1, 11.8,1,1, 2.393, 10571.719, 329.584, 52799.313 23/01/01,15:47:23,19,10,1, 11.8,1,1, 2.393, 10571.714, 329.609, 52799.364 23/01/01,15:47:24,00,10,1, 11.9,1,1, 2.394, 10571.712, 329.609, 52799.364 23/01/01,15:47:24,01,10,1, 11.9,1,1, 2.394, 10571.701, 329.569, 52799.303 23/01/01,15:47:24,02,10,1, 11.9,1,1, 2.394, 10571.741, 329.643, 52799.385 23/01/01,15:47:24,03,10,1, 11.9,1,1, 2.394, 10571.714, 329.543, 52799.300 23/01/01,15:47:24,04,10,1, 11.9,1,1, 2.394, 10571.716, 329.640, 52799.338 23/01/01,15:47:24,05,10,1, 11.9,1,1, 2.394, 10571.703, 329.551, 52799.310 23/01/01,15:47:24,06,10,1, 11.9,1,1, 2.394, 10571.722, 329.601, 52799.318 23/01/01,15:47:24,07,10,1, 11.9,1,1, 2.394, 10571.697, 329.552, 52799.319 23/01/01,15:47:24,08,10,1, 11.9,1,1, 2.394, 10571.710, 329.577, 52799.278 23/01/01,15:47:24,09,10,1, 11.9,1,1, 2.394, 10571.717, 329.580, 52799.274 23/01/01,15:47:24,10,10,1, 11.9,1,1, 2.394, 10571.706, 329.536, 52799.258 23/01/01,15:47:24,11,10,1, 11.9,1,1, 2.394, 10571.718, 329.629, 52799.295 23/01/01,15:47:24,12,10,1, 11.9,1,1, 2.394, 10571.674, 329.552, 52799.243 23/01/01,15:47:24,13,10,1, 11.9,1,1, 2.394, 10571.723, 329.590, 52799.310 23/01/01,15:47:24,14,10,1, 11.9,1,1, 2.394, 10571.685, 329.488, 52799.285 23/01/01,15:47:24,15,10,1, 11.9,1,1, 2.394, 10571.701, 329.588, 52799.304 23/01/01,15:47:24,16,10,1, 11.9,1,1, 2.394, 10571.726, 329.533, 52799.282 23/01/01,15:47:24,17,10,1, 11.9,1,1, 2.394, 10571.712, 329.543, 52799.306 23/01/01,15:47:24,18,10,1, 11.9,1,1, 2.394, 10571.716, 329.570, 52799.311 23/01/01,15:47:24,19,10,1, 11.9,1,1, 2.394, 10571.675, 329.509, 52799.264 23/01/01,15:47:25,00,10,1, 11.8,1,1, 2.389, 10571.671, 329.509, 52799.264 23/01/01,15:47:25,01,10,1, 11.8,1,1, 2.389, 10571.692, 329.491, 52799.229 23/01/01,15:47:25,02,10,1, 11.8,1,1, 2.389, 10571.721, 329.578, 52799.317 23/01/01,15:47:25,03,10,1, 11.8,1,1, 2.389, 10571.679, 329.505, 52799.268 23/01/01,15:47:25,04,10,1, 11.8,1,1, 2.389, 10571.724, 329.556, 52799.276 23/01/01,15:47:25,05,10,1, 11.8,1,1, 2.389, 10571.704, 329.551, 52799.271 23/01/01,15:47:25,06,10,1, 11.8,1,1, 2.389, 10571.681, 329.514, 52799.250 23/01/01,15:47:25,07,10,1, 11.8,1,1, 2.389, 10571.721, 329.577, 52799.302 23/01/01,15:47:25,08,10,1, 11.8,1,1, 2.389, 10571.652, 329.501, 52799.196 23/01/01,15:47:25,09,10,1, 11.8,1,1, 2.389, 10571.718, 329.556, 52799.299 23/01/01,15:47:25,10,10,1, 11.8,1,1, 2.389, 10571.694, 329.472, 52799.234 23/01/01,15:47:25,11,10,1, 11.8,1,1, 2.389, 10571.703, 329.560, 52799.274 23/01/01,15:47:25,12,10,1, 11.8,1,1, 2.389, 10571.706, 329.488, 52799.218 23/01/01,15:47:25,13,10,1, 11.8,1,1, 2.389, 10571.693, 329.515, 52799.296 23/01/01,15:47:25,14,10,1, 11.8,1,1, 2.389, 10571.691, 329.539, 52799.266 23/01/01,15:47:25,15,10,1, 11.8,1,1, 2.389, 10571.694, 329.455, 52799.198 23/01/01,15:47:25,16,10,1, 11.8,1,1, 2.389, 10571.707, 329.547, 52799.289 23/01/01,15:47:25,17,10,1, 11.8,1,1, 2.389, 10571.688, 329.451, 52799.189 23/01/01,15:47:25,18,10,1, 11.8,1,1, 2.389, 10571.694, 329.535, 52799.310 23/01/01,15:47:25,19,10,1, 11.8,1,1, 2.389, 10571.663, 329.454, 52799.229 23/01/01,15:47:26,00,10,1, 11.9,1,1, 2.392, 10571.662, 329.454, 52799.229 23/01/01,15:47:26,01,10,1, 11.9,1,1, 2.392, 10571.701, 329.505, 52799.273 23/01/01,15:47:26,02,10,1, 11.9,1,1, 2.392, 10571.652, 329.471, 52799.290 23/01/01,15:47:26,03,10,1, 11.9,1,1, 2.392, 10571.689, 329.521, 52799.283 23/01/01,15:47:26,04,10,1, 11.9,1,1, 2.392, 10571.650, 329.455, 52799.237 23/01/01,15:47:26,05,10,1, 11.9,1,1, 2.392, 10571.666, 329.551, 52799.303 23/01/01,15:47:26,06,10,1, 11.9,1,1, 2.392, 10571.641, 329.453, 52799.214 23/01/01,15:47:26,07,10,1, 11.9,1,1, 2.392, 10571.681, 329.532, 52799.297 23/01/01,15:47:26,08,10,1, 11.9,1,1, 2.392, 10571.657, 329.476, 52799.234 23/01/01,15:47:26,09,10,1, 11.9,1,1, 2.392, 10571.649, 329.489, 52799.257 23/01/01,15:47:26,10,10,1, 11.9,1,1, 2.392, 10571.665, 329.487, 52799.247 23/01/01,15:47:26,11,10,1, 11.9,1,1, 2.392, 10571.628, 329.460, 52799.201 23/01/01,15:47:26,12,10,1, 11.9,1,1, 2.392, 10571.667, 329.517, 52799.290 23/01/01,15:47:26,13,10,1, 11.9,1,1, 2.392, 10571.632, 329.425, 52799.202 23/01/01,15:47:26,14,10,1, 11.9,1,1, 2.392, 10571.640, 329.514, 52799.277 23/01/01,15:47:26,15,10,1, 11.9,1,1, 2.392, 10571.614, 329.406, 52799.169 23/01/01,15:47:26,16,10,1, 11.9,1,1, 2.392, 10571.639, 329.488, 52799.252 23/01/01,15:47:26,17,10,1, 11.9,1,1, 2.392, 10571.640, 329.478, 52799.231 23/01/01,15:47:26,18,10,1, 11.9,1,1, 2.392, 10571.642, 329.465, 52799.207 23/01/01,15:47:26,19,10,1, 11.9,1,1, 2.392, 10571.652, 329.489, 52799.256 23/01/01,15:47:27,00,10,1, 11.9,1,1, 2.392, 10571.645, 329.489, 52799.256 23/01/01,15:47:27,01,10,1, 11.9,1,1, 2.392, 10571.643, 329.543, 52799.226 23/01/01,15:47:27,02,10,1, 11.9,1,1, 2.392, 10571.628, 329.430, 52799.141 23/01/01,15:47:27,03,10,1, 11.9,1,1, 2.392, 10571.635, 329.515, 52799.242 23/01/01,15:47:27,04,10,1, 11.9,1,1, 2.392, 10571.605, 329.462, 52799.201 23/01/01,15:47:27,05,10,1, 11.9,1,1, 2.392, 10571.613, 329.487, 52799.203 23/01/01,15:47:27,06,10,1, 11.9,1,1, 2.392, 10571.618, 329.464, 52798.972 23/01/01,15:47:27,07,10,1, 11.9,1,1, 2.392, 10571.568, 329.452, 52799.269 23/01/01,15:47:27,08,10,1, 11.9,1,1, 2.392, 10571.603, 329.510, 52799.325 23/01/01,15:47:27,09,10,1, 11.9,1,1, 2.392, 10571.566, 329.420, 52799.235 23/01/01,15:47:27,10,10,1, 11.9,1,1, 2.392, 10571.606, 329.525, 52799.268 23/01/01,15:47:27,11,10,1, 11.9,1,1, 2.392, 10571.586, 329.422, 52799.043 23/01/01,15:47:27,12,10,1, 11.9,1,1, 2.392, 10571.580, 329.513, 52799.271 23/01/01,15:47:27,13,10,1, 11.9,1,1, 2.392, 10571.588, 329.428, 52799.240 23/01/01,15:47:27,14,10,1, 11.9,1,1, 2.392, 10571.579, 329.469, 52799.220 23/01/01,15:47:27,15,10,1, 11.9,1,1, 2.392, 10571.604, 329.500, 52799.233 23/01/01,15:47:27,16,10,1, 11.9,1,1, 2.392, 10571.574, 329.451, 52799.174 23/01/01,15:47:27,17,10,1, 11.9,1,1, 2.392, 10571.586, 329.491, 52799.233 23/01/01,15:47:27,18,10,1, 11.9,1,1, 2.392, 10571.547, 329.417, 52799.187 23/01/01,15:47:27,19,10,1, 11.9,1,1, 2.392, 10571.592, 329.533, 52799.260 23/01/01,15:47:28,00,10,1, 11.9,1,1, 2.392, 10571.587, 329.533, 52799.260 23/01/01,15:47:28,01,10,1, 11.9,1,1, 2.392, 10571.563, 329.478, 52799.231 23/01/01,15:47:28,02,10,1, 11.9,1,1, 2.392, 10571.573, 329.467, 52799.179 23/01/01,15:47:28,03,10,1, 11.9,1,1, 2.392, 10571.575, 329.438, 52799.171 23/01/01,15:47:28,04,10,1, 11.9,1,1, 2.392, 10571.569, 329.493, 52799.223 23/01/01,15:47:28,05,10,1, 11.9,1,1, 2.392, 10571.539, 329.429, 52799.163 23/01/01,15:47:28,06,10,1, 11.9,1,1, 2.392, 10571.552, 329.539, 52799.234 23/01/01,15:47:28,07,10,1, 11.9,1,1, 2.392, 10571.538, 329.427, 52799.194 23/01/01,15:47:28,08,10,1, 11.9,1,1, 2.392, 10571.546, 329.491, 52799.200 23/01/01,15:47:28,09,10,1, 11.9,1,1, 2.392, 10571.555, 329.442, 52799.162 23/01/01,15:47:28,10,10,1, 11.9,1,1, 2.392, 10571.531, 329.456, 52799.172 23/01/01,15:47:28,11,10,1, 11.9,1,1, 2.392, 10571.546, 329.469, 52799.223 23/01/01,15:47:28,12,10,1, 11.9,1,1, 2.392, 10571.509, 329.429, 52799.153 23/01/01,15:47:28,13,10,1, 11.9,1,1, 2.392, 10571.549, 329.515, 52799.186 23/01/01,15:47:28,14,10,1, 11.9,1,1, 2.392, 10571.515, 329.429, 52799.148 23/01/01,15:47:28,15,10,1, 11.9,1,1, 2.392, 10571.531, 329.515, 52799.177 23/01/01,15:47:28,16,10,1, 11.9,1,1, 2.392, 10571.509, 329.416, 52799.148 23/01/01,15:47:28,17,10,1, 11.9,1,1, 2.392, 10571.512, 329.505, 52799.195 23/01/01,15:47:28,18,10,1, 11.9,1,1, 2.392, 10571.508, 329.448, 52799.149 23/01/01,15:47:28,19,10,1, 11.9,1,1, 2.392, 10571.505, 329.456, 52799.166 23/01/01,15:47:29,00,10,1, 11.9,1,1, 2.393, 10571.504, 329.456, 52799.166 23/01/01,15:47:29,01,10,1, 11.9,1,1, 2.393, 10571.482, 329.443, 52799.129 23/01/01,15:47:29,02,10,1, 11.9,1,1, 2.393, 10571.508, 329.518, 52799.182 23/01/01,15:47:29,03,10,1, 11.9,1,1, 2.393, 10571.483, 329.411, 52799.142 23/01/01,15:47:29,04,10,1, 11.9,1,1, 2.393, 10571.466, 329.512, 52799.177 23/01/01,15:47:29,05,10,1, 11.9,1,1, 2.393, 10571.485, 329.420, 52799.133 23/01/01,15:47:29,06,10,1, 11.9,1,1, 2.393, 10571.481, 329.474, 52799.151 23/01/01,15:47:29,07,10,1, 11.9,1,1, 2.393, 10571.495, 329.485, 52799.143 23/01/01,15:47:29,08,10,1, 11.9,1,1, 2.393, 10571.474, 329.438, 52799.104 23/01/01,15:47:29,09,10,1, 11.9,1,1, 2.393, 10571.496, 329.514, 52799.176 23/01/01,15:47:29,10,10,1, 11.9,1,1, 2.393, 10571.454, 329.410, 52799.100 23/01/01,15:47:29,11,10,1, 11.9,1,1, 2.393, 10571.470, 329.514, 52799.163 23/01/01,15:47:29,12,10,1, 11.9,1,1, 2.393, 10571.456, 329.451, 52799.111 23/01/01,15:47:29,13,10,1, 11.9,1,1, 2.393, 10571.478, 329.515, 52799.161 23/01/01,15:47:29,14,10,1, 11.9,1,1, 2.393, 10571.456, 329.466, 52799.149 23/01/01,15:47:29,15,10,1, 11.9,1,1, 2.393, 10571.470, 329.464, 52799.097 23/01/01,15:47:29,16,10,1, 11.9,1,1, 2.393, 10571.488, 329.489, 52799.025 23/01/01,15:47:29,17,10,1, 11.9,1,1, 2.393, 10571.459, 329.445, 52799.173 23/01/01,15:47:29,18,10,1, 11.9,1,1, 2.393, 10571.469, 329.522, 52799.190 23/01/01,15:47:29,19,10,1, 11.9,1,1, 2.393, 10571.441, 329.441, 52799.125 23/01/01,15:47:30,00,09,1, 11.9,1,1, 2.392, 10571.437, 329.441, 52799.125 23/01/01,15:47:30,01,09,1, 11.9,1,1, 2.392, 10571.448, 329.457, 52799.114 23/01/01,15:47:30,02,09,1, 11.9,1,1, 2.392, 10571.438, 329.523, 52799.122 23/01/01,15:47:30,03,09,1, 11.9,1,1, 2.392, 10571.430, 329.464, 52799.091 23/01/01,15:47:30,04,09,1, 11.9,1,1, 2.392, 10571.429, 329.470, 52799.105 23/01/01,15:47:30,05,09,1, 11.9,1,1, 2.392, 10571.449, 329.494, 52799.107 23/01/01,15:47:30,06,09,1, 11.9,1,1, 2.392, 10571.432, 329.454, 52799.096 23/01/01,15:47:30,07,09,1, 11.9,1,1, 2.392, 10571.440, 329.564, 52799.129 23/01/01,15:47:30,08,09,1, 11.9,1,1, 2.392, 10571.405, 329.450, 52799.068 23/01/01,15:47:30,09,09,1, 11.9,1,1, 2.392, 10571.439, 329.546, 52799.142 23/01/01,15:47:30,10,09,1, 11.9,1,1, 2.392, 10571.405, 329.451, 52799.086 23/01/01,15:47:30,11,09,1, 11.9,1,1, 2.392, 10571.420, 329.505, 52799.140 23/01/01,15:47:30,12,09,1, 11.9,1,1, 2.392, 10571.421, 329.493, 52799.140 23/01/01,15:47:30,13,09,1, 11.9,1,1, 2.392, 10571.403, 329.470, 52799.095 23/01/01,15:47:30,14,09,1, 11.9,1,1, 2.392, 10571.441, 329.524, 52799.151 23/01/01,15:47:30,15,09,1, 11.9,1,1, 2.392, 10571.396, 329.457, 52799.100 23/01/01,15:47:30,16,09,1, 11.9,1,1, 2.392, 10571.436, 329.537, 52799.146 23/01/01,15:47:30,17,09,1, 11.9,1,1, 2.392, 10571.391, 329.443, 52799.098 23/01/01,15:47:30,18,09,1, 11.9,1,1, 2.392, 10571.415, 329.510, 52799.168 23/01/01,15:47:30,19,09,1, 11.9,1,1, 2.392, 10571.412, 329.468, 52799.143 23/01/01,15:47:31,00,10,1, 11.9,1,1, 2.394, 10571.404, 329.468, 52799.143 23/01/01,15:47:31,01,10,1, 11.9,1,1, 2.394, 10571.403, 329.503, 52799.141 23/01/01,15:47:31,02,10,1, 11.9,1,1, 2.394, 10571.402, 329.455, 52799.100 23/01/01,15:47:31,03,10,1, 11.9,1,1, 2.394, 10571.407, 329.525, 52799.126 23/01/01,15:47:31,04,10,1, 11.9,1,1, 2.394, 10571.377, 329.444, 52799.073 23/01/01,15:47:31,05,10,1, 11.9,1,1, 2.394, 10571.381, 329.538, 52799.146 23/01/01,15:47:31,06,10,1, 11.9,1,1, 2.394, 10571.370, 329.447, 52799.093 23/01/01,15:47:31,07,10,1, 11.9,1,1, 2.394, 10571.358, 329.517, 52799.137 23/01/01,15:47:31,08,10,1, 11.9,1,1, 2.394, 10571.365, 329.479, 52799.129 23/01/01,15:47:31,09,10,1, 11.9,1,1, 2.394, 10571.356, 329.511, 52799.128 23/01/01,15:47:31,10,10,1, 11.9,1,1, 2.394, 10571.366, 329.509, 52799.131 23/01/01,15:47:31,11,10,1, 11.9,1,1, 2.394, 10571.338, 329.429, 52799.098 23/01/01,15:47:31,12,10,1, 11.9,1,1, 2.394, 10571.348, 329.564, 52799.154 23/01/01,15:47:31,13,10,1, 11.9,1,1, 2.394, 10571.347, 329.453, 52799.043 23/01/01,15:47:31,14,10,1, 11.9,1,1, 2.394, 10571.349, 329.560, 52799.130 23/01/01,15:47:31,15,10,1, 11.9,1,1, 2.394, 10571.328, 329.491, 52799.061 23/01/01,15:47:31,16,10,1, 11.9,1,1, 2.394, 10571.344, 329.508, 52799.131 23/01/01,15:47:31,17,10,1, 11.9,1,1, 2.394, 10571.331, 329.489, 52799.120 23/01/01,15:47:31,18,10,1, 11.9,1,1, 2.394, 10571.318, 329.477, 52799.108 23/01/01,15:47:31,19,10,1, 11.9,1,1, 2.394, 10571.339, 329.537, 52799.127 23/01/01,15:47:32,00,09,1, 11.9,1,1, 2.392, 10571.337, 329.537, 52799.127 23/01/01,15:47:32,01,09,1, 11.9,1,1, 2.392, 10571.319, 329.565, 52799.152 23/01/01,15:47:32,02,09,1, 11.9,1,1, 2.392, 10571.297, 329.458, 52799.078 23/01/01,15:47:32,03,09,1, 11.9,1,1, 2.392, 10571.322, 329.531, 52799.117 23/01/01,15:47:32,04,09,1, 11.9,1,1, 2.392, 10571.290, 329.501, 52799.117 23/01/01,15:47:32,05,09,1, 11.9,1,1, 2.392, 10571.290, 329.508, 52799.092 23/01/01,15:47:32,06,09,1, 11.9,1,1, 2.392, 10571.278, 329.533, 52799.133 23/01/01,15:47:32,07,09,1, 11.9,1,1, 2.392, 10571.266, 329.476, 52799.065 23/01/01,15:47:32,08,09,1, 11.9,1,1, 2.392, 10571.295, 329.573, 52799.142 23/01/01,15:47:32,09,09,1, 11.9,1,1, 2.392, 10571.220, 329.467, 52799.082 23/01/01,15:47:32,10,09,1, 11.9,1,1, 2.392, 10571.278, 329.561, 52799.140 23/01/01,15:47:32,11,09,1, 11.9,1,1, 2.392, 10571.236, 329.499, 52799.072 23/01/01,15:47:32,12,09,1, 11.9,1,1, 2.392, 10571.224, 329.536, 52799.089 23/01/01,15:47:32,13,09,1, 11.9,1,1, 2.392, 10571.233, 329.509, 52799.084 23/01/01,15:47:32,14,09,1, 11.9,1,1, 2.392, 10571.204, 329.516, 52798.925 23/01/01,15:47:32,15,09,1, 11.9,1,1, 2.392, 10571.225, 329.547, 52799.117 23/01/01,15:47:32,16,09,1, 11.9,1,1, 2.392, 10571.226, 329.476, 52799.043 23/01/01,15:47:32,17,09,1, 11.9,1,1, 2.392, 10571.231, 329.567, 52799.142 23/01/01,15:47:32,18,09,1, 11.9,1,1, 2.392, 10571.221, 329.497, 52799.079 23/01/01,15:47:32,19,09,1, 11.9,1,1, 2.392, 10571.208, 329.557, 52799.109 23/01/01,15:47:33,00,09,1, 11.9,1,1, 2.394, 10571.203, 329.557, 52799.109 23/01/01,15:47:33,01,09,1, 11.9,1,1, 2.394, 10571.202, 329.524, 52799.103 23/01/01,15:47:33,02,09,1, 11.9,1,1, 2.394, 10571.199, 329.540, 52799.100 23/01/01,15:47:33,03,09,1, 11.9,1,1, 2.394, 10571.161, 329.508, 52799.095 23/01/01,15:47:33,04,09,1, 11.9,1,1, 2.394, 10571.170, 329.542, 52799.139 23/01/01,15:47:33,05,09,1, 11.9,1,1, 2.394, 10571.152, 329.475, 52799.078 23/01/01,15:47:33,06,09,1, 11.9,1,1, 2.394, 10571.169, 329.577, 52799.113 23/01/01,15:47:33,07,09,1, 11.9,1,1, 2.394, 10571.121, 329.465, 52799.084 23/01/01,15:47:33,08,09,1, 11.9,1,1, 2.394, 10571.158, 329.580, 52799.129 23/01/01,15:47:33,09,09,1, 11.9,1,1, 2.394, 10571.142, 329.536, 52799.126 23/01/01,15:47:33,10,09,1, 11.9,1,1, 2.394, 10571.135, 329.527, 52799.106 23/01/01,15:47:33,11,09,1, 11.9,1,1, 2.394, 10571.136, 329.554, 52799.116 23/01/01,15:47:33,12,09,1, 11.9,1,1, 2.394, 10571.119, 329.472, 52799.051 23/01/01,15:47:33,13,09,1, 11.9,1,1, 2.394, 10571.109, 329.600, 52799.124 23/01/01,15:47:33,14,09,1, 11.9,1,1, 2.394, 10571.096, 329.471, 52799.078 23/01/01,15:47:33,15,09,1, 11.9,1,1, 2.394, 10571.105, 329.579, 52799.108 23/01/01,15:47:33,16,09,1, 11.9,1,1, 2.394, 10571.063, 329.501, 52799.057 23/01/01,15:47:33,17,09,1, 11.9,1,1, 2.394, 10571.065, 329.557, 52799.095 23/01/01,15:47:33,18,09,1, 11.9,1,1, 2.394, 10571.081, 329.545, 52799.104 23/01/01,15:47:33,19,09,1, 11.9,1,1, 2.394, 10571.039, 329.532, 52799.088 23/01/01,15:47:34,00,09,1, 11.8,1,1, 2.387, 10571.036, 329.532, 52799.088 23/01/01,15:47:34,01,09,1, 11.8,1,1, 2.387, 10571.017, 329.501, 52799.047 23/01/01,15:47:34,02,09,1, 11.8,1,1, 2.387, 10571.050, 329.587, 52799.136 23/01/01,15:47:34,03,09,1, 11.8,1,1, 2.387, 10571.002, 329.481, 52799.055 23/01/01,15:47:34,04,09,1, 11.8,1,1, 2.387, 10571.017, 329.569, 52799.088 23/01/01,15:47:34,05,09,1, 11.8,1,1, 2.387, 10570.991, 329.519, 52799.046 23/01/01,15:47:34,06,09,1, 11.8,1,1, 2.387, 10570.986, 329.533, 52799.069 23/01/01,15:47:34,07,09,1, 11.8,1,1, 2.387, 10570.960, 329.551, 52799.095 23/01/01,15:47:34,08,09,1, 11.8,1,1, 2.387, 10570.951, 329.518, 52799.027 23/01/01,15:47:34,09,09,1, 11.8,1,1, 2.387, 10570.947, 329.580, 52799.084 23/01/01,15:47:34,10,09,1, 11.8,1,1, 2.387, 10570.945, 329.498, 52799.025 23/01/01,15:47:34,11,09,1, 11.8,1,1, 2.387, 10570.954, 329.601, 52799.088 23/01/01,15:47:34,12,09,1, 11.8,1,1, 2.387, 10570.890, 329.500, 52799.051 23/01/01,15:47:34,13,09,1, 11.8,1,1, 2.387, 10570.911, 329.564, 52799.066 23/01/01,15:47:34,14,09,1, 11.8,1,1, 2.387, 10570.903, 329.515, 52799.053 23/01/01,15:47:34,15,09,1, 11.8,1,1, 2.387, 10570.877, 329.530, 52799.038 23/01/01,15:47:34,16,09,1, 11.8,1,1, 2.387, 10570.899, 329.568, 52799.063 23/01/01,15:47:34,17,09,1, 11.8,1,1, 2.387, 10570.882, 329.500, 52799.017 23/01/01,15:47:34,18,09,1, 11.8,1,1, 2.387, 10570.879, 329.561, 52799.114 23/01/01,15:47:34,19,09,1, 11.8,1,1, 2.387, 10570.843, 329.487, 52799.109 23/01/01,15:47:35,00,09,1, 12.0,1,1, 2.392, 10570.836, 329.487, 52799.109 23/01/01,15:47:35,01,09,1, 12.0,1,1, 2.392, 10570.837, 329.491, 52799.027 23/01/01,15:47:35,02,09,1, 12.0,1,1, 2.392, 10570.836, 329.559, 52799.075 23/01/01,15:47:35,03,09,1, 12.0,1,1, 2.392, 10570.831, 329.553, 52799.063 23/01/01,15:47:35,04,09,1, 12.0,1,1, 2.392, 10570.797, 329.519, 52798.976 23/01/01,15:47:35,05,09,1, 12.0,1,1, 2.392, 10570.807, 329.564, 52799.087 23/01/01,15:47:35,06,09,1, 12.0,1,1, 2.392, 10570.779, 329.489, 52799.026 23/01/01,15:47:35,07,09,1, 12.0,1,1, 2.392, 10570.793, 329.589, 52799.082 23/01/01,15:47:35,08,09,1, 12.0,1,1, 2.392, 10570.753, 329.493, 52799.050 23/01/01,15:47:35,09,09,1, 12.0,1,1, 2.392, 10570.767, 329.561, 52799.091 23/01/01,15:47:35,10,09,1, 12.0,1,1, 2.392, 10570.724, 329.513, 52799.064 23/01/01,15:47:35,11,09,1, 12.0,1,1, 2.392, 10570.707, 329.518, 52799.067 23/01/01,15:47:35,12,09,1, 12.0,1,1, 2.392, 10570.746, 329.576, 52799.085 23/01/01,15:47:35,13,09,1, 12.0,1,1, 2.392, 10570.703, 329.521, 52798.996 23/01/01,15:47:35,14,09,1, 12.0,1,1, 2.392, 10570.690, 329.580, 52799.059 23/01/01,15:47:35,15,09,1, 12.0,1,1, 2.392, 10570.683, 329.507, 52798.988 23/01/01,15:47:35,16,09,1, 12.0,1,1, 2.392, 10570.685, 329.584, 52799.064 23/01/01,15:47:35,17,09,1, 12.0,1,1, 2.392, 10570.643, 329.489, 52799.016 23/01/01,15:47:35,18,09,1, 12.0,1,1, 2.392, 10570.633, 329.552, 52799.030 23/01/01,15:47:35,19,09,1, 12.0,1,1, 2.392, 10570.649, 329.540, 52799.014 23/01/01,15:47:36,00,09,1, 11.9,1,1, 2.392, 10570.644, 329.540, 52799.014 23/01/01,15:47:36,01,09,1, 11.9,1,1, 2.392, 10570.638, 329.543, 52799.028 23/01/01,15:47:36,02,09,1, 11.9,1,1, 2.392, 10570.591, 329.440, 52798.992 23/01/01,15:47:36,03,09,1, 11.9,1,1, 2.392, 10570.609, 329.558, 52799.106 23/01/01,15:47:36,04,09,1, 11.9,1,1, 2.392, 10570.561, 329.488, 52799.009 23/01/01,15:47:36,05,09,1, 11.9,1,1, 2.392, 10570.603, 329.570, 52799.061 23/01/01,15:47:36,06,09,1, 11.9,1,1, 2.392, 10570.570, 329.505, 52799.051 23/01/01,15:47:36,07,09,1, 11.9,1,1, 2.392, 10570.534, 329.501, 52799.002 23/01/01,15:47:36,08,09,1, 11.9,1,1, 2.392, 10570.573, 329.536, 52799.067 23/01/01,15:47:36,09,09,1, 11.9,1,1, 2.392, 10570.527, 329.477, 52799.027 23/01/01,15:47:36,10,09,1, 11.9,1,1, 2.392, 10570.545, 329.579, 52799.184 23/01/01,15:47:36,11,09,1, 11.9,1,1, 2.392, 10570.531, 329.469, 52798.971 23/01/01,15:47:36,12,09,1, 11.9,1,1, 2.392, 10570.517, 329.557, 52799.042 23/01/01,15:47:36,13,09,1, 11.9,1,1, 2.392, 10570.523, 329.485, 52798.981 23/01/01,15:47:36,14,09,1, 11.9,1,1, 2.392, 10570.494, 329.532, 52799.003 23/01/01,15:47:36,15,09,1, 11.9,1,1, 2.392, 10570.485, 329.528, 52799.060 23/01/01,15:47:36,16,09,1, 11.9,1,1, 2.392, 10570.451, 329.456, 52799.033 23/01/01,15:47:36,17,09,1, 11.9,1,1, 2.392, 10570.468, 329.567, 52799.061 23/01/01,15:47:36,18,09,1, 11.9,1,1, 2.392, 10570.422, 329.442, 52799.013 23/01/01,15:47:36,19,09,1, 11.9,1,1, 2.392, 10570.437, 329.576, 52799.093 23/01/01,15:47:37,00,09,1, 11.9,1,1, 2.388, 10570.436, 329.576, 52799.093 23/01/01,15:47:37,01,09,1, 11.9,1,1, 2.388, 10570.424, 329.541, 52799.043 23/01/01,15:47:37,02,09,1, 11.9,1,1, 2.388, 10570.408, 329.520, 52799.045 23/01/01,15:47:37,03,09,1, 11.9,1,1, 2.388, 10570.404, 329.514, 52799.041 23/01/01,15:47:37,04,09,1, 11.9,1,1, 2.388, 10570.381, 329.535, 52799.036 23/01/01,15:47:37,05,09,1, 11.9,1,1, 2.388, 10570.345, 329.464, 52799.001 23/01/01,15:47:37,06,09,1, 11.9,1,1, 2.388, 10570.386, 329.531, 52799.058 23/01/01,15:47:37,07,09,1, 11.9,1,1, 2.388, 10570.308, 329.469, 52799.185 23/01/01,15:47:37,08,09,1, 11.9,1,1, 2.388, 10570.327, 329.558, 52799.104 23/01/01,15:47:37,09,09,1, 11.9,1,1, 2.388, 10570.313, 329.483, 52799.036 23/01/01,15:47:37,10,09,1, 11.9,1,1, 2.388, 10570.304, 329.524, 52799.012 23/01/01,15:47:37,11,09,1, 11.9,1,1, 2.388, 10570.320, 329.508, 52798.995 23/01/01,15:47:37,12,09,1, 11.9,1,1, 2.388, 10570.269, 329.477, 52799.019 23/01/01,15:47:37,13,09,1, 11.9,1,1, 2.388, 10570.293, 329.514, 52799.021 23/01/01,15:47:37,14,09,1, 11.9,1,1, 2.388, 10570.260, 329.450, 52798.869 23/01/01,15:47:37,15,09,1, 11.9,1,1, 2.388, 10570.254, 329.557, 52799.071 23/01/01,15:47:37,16,09,1, 11.9,1,1, 2.388, 10570.238, 329.466, 52799.009 23/01/01,15:47:37,17,09,1, 11.9,1,1, 2.388, 10570.218, 329.541, 52799.028 23/01/01,15:47:37,18,09,1, 11.9,1,1, 2.388, 10570.215, 329.486, 52799.027 23/01/01,15:47:37,19,09,1, 11.9,1,1, 2.388, 10570.218, 329.492, 52799.030 23/01/01,15:47:38,00,09,1, 11.9,1,1, 2.389, 10570.210, 329.492, 52799.030 23/01/01,15:47:38,01,09,1, 11.9,1,1, 2.389, 10570.166, 329.437, 52798.999 23/01/01,15:47:38,02,09,1, 11.9,1,1, 2.389, 10570.202, 329.497, 52799.051 23/01/01,15:47:38,03,09,1, 11.9,1,1, 2.389, 10570.156, 329.419, 52798.972 23/01/01,15:47:38,04,09,1, 11.9,1,1, 2.389, 10570.167, 329.532, 52799.046 23/01/01,15:47:38,05,09,1, 11.9,1,1, 2.389, 10570.143, 329.423, 52798.969 23/01/01,15:47:38,06,09,1, 11.9,1,1, 2.389, 10570.156, 329.492, 52799.037 23/01/01,15:47:38,07,09,1, 11.9,1,1, 2.389, 10570.117, 329.467, 52798.992 23/01/01,15:47:38,08,09,1, 11.9,1,1, 2.389, 10570.130, 329.436, 52798.984 23/01/01,15:47:38,09,09,1, 11.9,1,1, 2.389, 10570.113, 329.487, 52799.043 23/01/01,15:47:38,10,09,1, 11.9,1,1, 2.389, 10570.083, 329.437, 52798.981 23/01/01,15:47:38,11,09,1, 11.9,1,1, 2.389, 10570.087, 329.503, 52799.029 23/01/01,15:47:38,12,09,1, 11.9,1,1, 2.389, 10570.053, 329.416, 52798.952 23/01/01,15:47:38,13,09,1, 11.9,1,1, 2.389, 10570.057, 329.513, 52799.044 23/01/01,15:47:38,14,09,1, 11.9,1,1, 2.389, 10570.054, 329.419, 52798.980 23/01/01,15:47:38,15,09,1, 11.9,1,1, 2.389, 10570.035, 329.462, 52798.975 23/01/01,15:47:38,16,09,1, 11.9,1,1, 2.389, 10570.040, 329.491, 52798.995 23/01/01,15:47:38,17,09,1, 11.9,1,1, 2.389, 10570.011, 329.426, 52798.934 23/01/01,15:47:38,18,09,1, 11.9,1,1, 2.389, 10570.020, 329.495, 52799.034 23/01/01,15:47:38,19,09,1, 11.9,1,1, 2.389, 10569.991, 329.416, 52798.945 23/01/01,15:47:39,00,10,1, 11.9,1,1, 2.394, 10569.985, 329.416, 52798.945 23/01/01,15:47:39,01,10,1, 11.9,1,1, 2.394, 10569.972, 329.430, 52798.974 23/01/01,15:47:39,02,10,1, 11.9,1,1, 2.394, 10569.968, 329.495, 52799.000 23/01/01,15:47:39,03,10,1, 11.9,1,1, 2.394, 10569.969, 329.462, 52798.995 23/01/01,15:47:39,04,10,1, 11.9,1,1, 2.394, 10569.925, 329.454, 52798.965 23/01/01,15:47:39,05,10,1, 11.9,1,1, 2.394, 10569.960, 329.484, 52799.016 23/01/01,15:47:39,06,10,1, 11.9,1,1, 2.394, 10569.913, 329.425, 52798.966 23/01/01,15:47:39,07,10,1, 11.9,1,1, 2.394, 10569.919, 329.521, 52799.001 23/01/01,15:47:39,08,10,1, 11.9,1,1, 2.394, 10569.898, 329.429, 52798.942 23/01/01,15:47:39,09,10,1, 11.9,1,1, 2.394, 10569.908, 329.500, 52799.014 23/01/01,15:47:39,10,10,1, 11.9,1,1, 2.394, 10569.882, 329.436, 52798.968 23/01/01,15:47:39,11,10,1, 11.9,1,1, 2.394, 10569.854, 329.444, 52798.962 23/01/01,15:47:39,12,10,1, 11.9,1,1, 2.394, 10569.876, 329.474, 52798.982 23/01/01,15:47:39,13,10,1, 11.9,1,1, 2.394, 10569.849, 329.430, 52798.964 23/01/01,15:47:39,14,10,1, 11.9,1,1, 2.394, 10569.848, 329.508, 52798.986 23/01/01,15:47:39,15,10,1, 11.9,1,1, 2.394, 10569.815, 329.432, 52798.940 23/01/01,15:47:39,16,10,1, 11.9,1,1, 2.394, 10569.852, 329.505, 52799.012 23/01/01,15:47:39,17,10,1, 11.9,1,1, 2.394, 10569.812, 329.395, 52798.947 23/01/01,15:47:39,18,10,1, 11.9,1,1, 2.394, 10569.813, 329.476, 52799.009 23/01/01,15:47:39,19,10,1, 11.9,1,1, 2.394, 10569.790, 329.436, 52798.980 23/01/01,15:47:40,00,08,1, 11.9,1,1, 2.391, 10569.785, 329.436, 52798.980 23/01/01,15:47:40,01,08,1, 11.9,1,1, 2.391, 10569.785, 329.460, 52798.984 23/01/01,15:47:40,02,08,1, 11.9,1,1, 2.391, 10569.744, 329.419, 52798.938 23/01/01,15:47:40,03,08,1, 11.9,1,1, 2.391, 10569.762, 329.504, 52799.009 23/01/01,15:47:40,04,08,1, 11.9,1,1, 2.391, 10569.730, 329.415, 52798.978 23/01/01,15:47:40,05,08,1, 11.9,1,1, 2.391, 10569.728, 329.509, 52799.015 23/01/01,15:47:40,06,08,1, 11.9,1,1, 2.391, 10569.718, 329.420, 52798.976 23/01/01,15:47:40,07,08,1, 11.9,1,1, 2.391, 10569.695, 329.488, 52798.973 23/01/01,15:47:40,08,08,1, 11.9,1,1, 2.391, 10569.700, 329.464, 52798.988 23/01/01,15:47:40,09,08,1, 11.9,1,1, 2.391, 10569.665, 329.443, 52798.958 23/01/01,15:47:40,10,08,1, 11.9,1,1, 2.391, 10569.685, 329.502, 52798.977 23/01/01,15:47:40,11,08,1, 11.9,1,1, 2.391, 10569.658, 329.397, 52798.901 23/01/01,15:47:40,12,08,1, 11.9,1,1, 2.391, 10569.661, 329.500, 52799.005 23/01/01,15:47:40,13,08,1, 11.9,1,1, 2.391, 10569.630, 329.409, 52798.916 23/01/01,15:47:40,14,08,1, 11.9,1,1, 2.391, 10569.649, 329.498, 52798.989 23/01/01,15:47:40,15,08,1, 11.9,1,1, 2.391, 10569.623, 329.442, 52798.939 23/01/01,15:47:40,16,08,1, 11.9,1,1, 2.391, 10569.641, 329.463, 52798.962 23/01/01,15:47:40,17,08,1, 11.9,1,1, 2.391, 10569.595, 329.494, 52798.998 23/01/01,15:47:40,18,08,1, 11.9,1,1, 2.391, 10569.571, 329.412, 52798.922 23/01/01,15:47:40,19,08,1, 11.9,1,1, 2.391, 10569.614, 329.497, 52799.007 23/01/01,15:47:41,00,08,1, 11.9,1,1, 2.392, 10569.609, 329.497, 52799.007 23/01/01,15:47:41,01,08,1, 11.9,1,1, 2.392, 10569.590, 329.501, 52798.977 23/01/01,15:47:41,02,08,1, 11.9,1,1, 2.392, 10569.543, 329.438, 52798.945 23/01/01,15:47:41,03,08,1, 11.9,1,1, 2.392, 10569.541, 329.487, 52798.937 23/01/01,15:47:41,04,08,1, 11.9,1,1, 2.392, 10569.532, 329.476, 52798.963 23/01/01,15:47:41,05,08,1, 11.9,1,1, 2.392, 10569.527, 329.441, 52798.920 23/01/01,15:47:41,06,08,1, 11.9,1,1, 2.392, 10569.529, 329.508, 52798.970 23/01/01,15:47:41,07,08,1, 11.9,1,1, 2.392, 10569.495, 329.421, 52798.911 23/01/01,15:47:41,08,08,1, 11.9,1,1, 2.392, 10569.509, 329.557, 52798.984 23/01/01,15:47:41,09,08,1, 11.9,1,1, 2.392, 10569.471, 329.435, 52798.927 23/01/01,15:47:41,10,08,1, 11.9,1,1, 2.392, 10569.483, 329.486, 52798.938 23/01/01,15:47:41,11,08,1, 11.9,1,1, 2.392, 10569.465, 329.463, 52798.922 23/01/01,15:47:41,12,08,1, 11.9,1,1, 2.392, 10569.441, 329.449, 52798.899 23/01/01,15:47:41,13,08,1, 11.9,1,1, 2.392, 10569.455, 329.511, 52798.958 23/01/01,15:47:41,14,08,1, 11.9,1,1, 2.392, 10569.427, 329.433, 52798.891 23/01/01,15:47:41,15,08,1, 11.9,1,1, 2.392, 10569.456, 329.519, 52798.938 23/01/01,15:47:41,16,08,1, 11.9,1,1, 2.392, 10569.403, 329.446, 52798.920 23/01/01,15:47:41,17,08,1, 11.9,1,1, 2.392, 10569.417, 329.516, 52799.061 23/01/01,15:47:41,18,08,1, 11.9,1,1, 2.392, 10569.402, 329.466, 52799.006 23/01/01,15:47:41,19,08,1, 11.9,1,1, 2.392, 10569.398, 329.494, 52798.931 23/01/01,15:47:42,00,09,1, 11.9,1,1, 2.390, 10569.392, 329.494, 52798.931 23/01/01,15:47:42,01,09,1, 11.9,1,1, 2.390, 10569.371, 329.444, 52798.893 23/01/01,15:47:42,02,09,1, 11.9,1,1, 2.390, 10569.388, 329.532, 52798.963 23/01/01,15:47:42,03,09,1, 11.9,1,1, 2.390, 10569.336, 329.458, 52798.909 23/01/01,15:47:42,04,09,1, 11.9,1,1, 2.390, 10569.345, 329.556, 52798.961 23/01/01,15:47:42,05,09,1, 11.9,1,1, 2.390, 10569.316, 329.443, 52798.885 23/01/01,15:47:42,06,09,1, 11.9,1,1, 2.390, 10569.303, 329.497, 52798.941 23/01/01,15:47:42,07,09,1, 11.9,1,1, 2.390, 10569.301, 329.482, 52798.912 23/01/01,15:47:42,08,09,1, 11.9,1,1, 2.390, 10569.292, 329.442, 52798.894 23/01/01,15:47:42,09,09,1, 11.9,1,1, 2.390, 10569.340, 329.514, 52798.721 23/01/01,15:47:42,10,09,1, 11.9,1,1, 2.390, 10569.257, 329.452, 52798.841 23/01/01,15:47:42,11,09,1, 11.9,1,1, 2.390, 10569.259, 329.561, 52798.943 23/01/01,15:47:42,12,09,1, 11.9,1,1, 2.390, 10569.249, 329.446, 52798.872 23/01/01,15:47:42,13,09,1, 11.9,1,1, 2.390, 10569.270, 329.526, 52798.943 23/01/01,15:47:42,14,09,1, 11.9,1,1, 2.390, 10569.243, 329.481, 52798.877 23/01/01,15:47:42,15,09,1, 11.9,1,1, 2.390, 10569.207, 329.503, 52798.900 23/01/01,15:47:42,16,09,1, 11.9,1,1, 2.390, 10569.217, 329.511, 52798.954 23/01/01,15:47:42,17,09,1, 11.9,1,1, 2.390, 10569.206, 329.454, 52798.862 23/01/01,15:47:42,18,09,1, 11.9,1,1, 2.390, 10569.175, 329.536, 52798.947 23/01/01,15:47:42,19,09,1, 11.9,1,1, 2.390, 10569.161, 329.451, 52798.878 23/01/01,15:47:43,00,10,1, 11.9,1,1, 2.392, 10569.159, 329.451, 52798.878 23/01/01,15:47:43,01,10,1, 11.9,1,1, 2.392, 10569.160, 329.477, 52798.929 23/01/01,15:47:43,02,10,1, 11.9,1,1, 2.392, 10569.138, 329.513, 52798.960 23/01/01,15:47:43,03,10,1, 11.9,1,1, 2.392, 10569.151, 329.490, 52798.939 23/01/01,15:47:43,04,10,1, 11.9,1,1, 2.392, 10569.108, 329.479, 52798.870 23/01/01,15:47:43,05,10,1, 11.9,1,1, 2.392, 10569.120, 329.543, 52798.940 23/01/01,15:47:43,06,10,1, 11.9,1,1, 2.392, 10569.111, 329.477, 52798.905 23/01/01,15:47:43,07,10,1, 11.9,1,1, 2.392, 10569.126, 329.570, 52798.975 23/01/01,15:47:43,08,10,1, 11.9,1,1, 2.392, 10569.077, 329.469, 52798.875 23/01/01,15:47:43,09,10,1, 11.9,1,1, 2.392, 10569.068, 329.560, 52798.929 23/01/01,15:47:43,10,10,1, 11.9,1,1, 2.392, 10569.052, 329.478, 52798.880 23/01/01,15:47:43,11,10,1, 11.9,1,1, 2.392, 10569.056, 329.523, 52798.908 23/01/01,15:47:43,12,10,1, 11.9,1,1, 2.392, 10569.047, 329.548, 52798.954 23/01/01,15:47:43,13,10,1, 11.9,1,1, 2.392, 10569.034, 329.476, 52798.899 23/01/01,15:47:43,14,10,1, 11.9,1,1, 2.392, 10569.016, 329.545, 52798.929 23/01/01,15:47:43,15,10,1, 11.9,1,1, 2.392, 10568.994, 329.480, 52798.893 23/01/01,15:47:43,16,10,1, 11.9,1,1, 2.392, 10569.010, 329.576, 52798.934 23/01/01,15:47:43,17,10,1, 11.9,1,1, 2.392, 10568.984, 329.519, 52798.901 23/01/01,15:47:43,18,10,1, 11.9,1,1, 2.392, 10568.991, 329.549, 52798.908 23/01/01,15:47:43,19,10,1, 11.9,1,1, 2.392, 10568.961, 329.547, 52798.924 23/01/01,15:47:44,00,09,1, 11.9,1,1, 2.391, 10568.959, 329.547, 52798.924 23/01/01,15:47:44,01,09,1, 11.9,1,1, 2.391, 10568.968, 329.550, 52798.889 23/01/01,15:47:44,02,09,1, 11.9,1,1, 2.391, 10568.926, 329.487, 52798.863 23/01/01,15:47:44,03,09,1, 11.9,1,1, 2.391, 10568.940, 329.566, 52798.913 23/01/01,15:47:44,04,09,1, 11.9,1,1, 2.391, 10568.928, 329.485, 52798.813 23/01/01,15:47:44,05,09,1, 11.9,1,1, 2.391, 10568.904, 329.553, 52798.942 23/01/01,15:47:44,06,09,1, 11.9,1,1, 2.391, 10568.924, 329.523, 52798.904 23/01/01,15:47:44,07,09,1, 11.9,1,1, 2.391, 10568.888, 329.532, 52798.867 23/01/01,15:47:44,08,09,1, 11.9,1,1, 2.391, 10568.880, 329.582, 52798.944 23/01/01,15:47:44,09,09,1, 11.9,1,1, 2.391, 10568.843, 329.496, 52798.870 23/01/01,15:47:44,10,09,1, 11.9,1,1, 2.391, 10568.862, 329.608, 52798.966 23/01/01,15:47:44,11,09,1, 11.9,1,1, 2.391, 10568.819, 329.498, 52798.869 23/01/01,15:47:44,12,09,1, 11.9,1,1, 2.391, 10568.822, 329.564, 52798.913 23/01/01,15:47:44,13,09,1, 11.9,1,1, 2.391, 10568.823, 329.551, 52798.946 23/01/01,15:47:44,14,09,1, 11.9,1,1, 2.391, 10568.818, 329.568, 52798.924 23/01/01,15:47:44,15,09,1, 11.9,1,1, 2.391, 10568.806, 329.575, 52798.960 23/01/01,15:47:44,16,09,1, 11.9,1,1, 2.391, 10568.760, 329.510, 52798.917 23/01/01,15:47:44,17,09,1, 11.9,1,1, 2.391, 10568.783, 329.606, 52798.968 23/01/01,15:47:44,18,09,1, 11.9,1,1, 2.391, 10568.741, 329.525, 52798.893 23/01/01,15:47:44,19,09,1, 11.9,1,1, 2.391, 10568.753, 329.649, 52798.965 23/01/01,15:47:45,00,10,1, 11.9,1,1, 2.390, 10568.750, 329.649, 52798.965 23/01/01,15:47:45,01,10,1, 11.9,1,1, 2.390, 10568.734, 329.617, 52798.969 23/01/01,15:47:45,02,10,1, 11.9,1,1, 2.390, 10568.698, 329.553, 52798.900 23/01/01,15:47:45,03,10,1, 11.9,1,1, 2.390, 10568.707, 329.615, 52798.914 23/01/01,15:47:45,04,10,1, 11.9,1,1, 2.390, 10568.678, 329.576, 52798.924 23/01/01,15:47:45,05,10,1, 11.9,1,1, 2.390, 10568.654, 329.604, 52798.944 23/01/01,15:47:45,06,10,1, 11.9,1,1, 2.390, 10568.666, 329.602, 52798.915 23/01/01,15:47:45,07,10,1, 11.9,1,1, 2.390, 10568.618, 329.589, 52798.921 23/01/01,15:47:45,08,10,1, 11.9,1,1, 2.390, 10568.649, 329.633, 52798.937 23/01/01,15:47:45,09,10,1, 11.9,1,1, 2.390, 10568.620, 329.609, 52798.890 23/01/01,15:47:45,10,10,1, 11.9,1,1, 2.390, 10568.621, 329.658, 52798.968 23/01/01,15:47:45,11,10,1, 11.9,1,1, 2.390, 10568.572, 329.562, 52798.888 23/01/01,15:47:45,12,10,1, 11.9,1,1, 2.390, 10568.614, 329.645, 52798.983 23/01/01,15:47:45,13,10,1, 11.9,1,1, 2.390, 10568.548, 329.562, 52798.893 23/01/01,15:47:45,14,10,1, 11.9,1,1, 2.390, 10568.575, 329.667, 52798.994 23/01/01,15:47:45,15,10,1, 11.9,1,1, 2.390, 10568.551, 329.583, 52798.884 23/01/01,15:47:45,16,10,1, 11.9,1,1, 2.390, 10568.541, 329.668, 52798.964 23/01/01,15:47:45,17,10,1, 11.9,1,1, 2.390, 10568.505, 329.556, 52798.884 23/01/01,15:47:45,18,10,1, 11.9,1,1, 2.390, 10568.510, 329.670, 52798.959 23/01/01,15:47:45,19,10,1, 11.9,1,1, 2.390, 10568.508, 329.592, 52798.908 23/01/01,15:47:46,00,09,1, 11.8,1,1, 2.386, 10568.508, 329.592, 52798.908 23/01/01,15:47:46,01,09,1, 11.8,1,1, 2.386, 10568.477, 329.606, 52798.926 23/01/01,15:47:46,02,09,1, 11.8,1,1, 2.386, 10568.460, 329.655, 52798.947 23/01/01,15:47:46,03,09,1, 11.8,1,1, 2.386, 10568.453, 329.637, 52798.965 23/01/01,15:47:46,04,09,1, 11.8,1,1, 2.386, 10568.445, 329.632, 52798.913 23/01/01,15:47:46,05,09,1, 11.8,1,1, 2.386, 10568.456, 329.669, 52798.942 23/01/01,15:47:46,06,09,1, 11.8,1,1, 2.386, 10568.384, 329.617, 52798.873 23/01/01,15:47:46,07,09,1, 11.8,1,1, 2.386, 10568.433, 329.685, 52798.971 23/01/01,15:47:46,08,09,1, 11.8,1,1, 2.386, 10568.378, 329.637, 52798.895 23/01/01,15:47:46,09,09,1, 11.8,1,1, 2.386, 10568.388, 329.711, 52798.957 23/01/01,15:47:46,10,09,1, 11.8,1,1, 2.386, 10568.340, 329.589, 52798.882 23/01/01,15:47:46,11,09,1, 11.8,1,1, 2.386, 10568.393, 329.705, 52798.957 23/01/01,15:47:46,12,09,1, 11.8,1,1, 2.386, 10568.354, 329.622, 52798.872 23/01/01,15:47:46,13,09,1, 11.8,1,1, 2.386, 10568.368, 329.736, 52798.975 23/01/01,15:47:46,14,09,1, 11.8,1,1, 2.386, 10568.330, 329.651, 52798.900 23/01/01,15:47:46,15,09,1, 11.8,1,1, 2.386, 10568.333, 329.716, 52798.943 23/01/01,15:47:46,16,09,1, 11.8,1,1, 2.386, 10568.325, 329.655, 52798.888 23/01/01,15:47:46,17,09,1, 11.8,1,1, 2.386, 10568.287, 329.719, 52798.924 23/01/01,15:47:46,18,09,1, 11.8,1,1, 2.386, 10568.264, 329.666, 52798.889 23/01/01,15:47:46,19,09,1, 11.8,1,1, 2.386, 10568.274, 329.691, 52798.935 23/01/01,15:47:47,00,09,1, 11.9,1,1, 2.395, 10568.266, 329.691, 52798.935 23/01/01,15:47:47,01,09,1, 11.9,1,1, 2.395, 10568.222, 329.685, 52798.905 23/01/01,15:47:47,02,09,1, 11.9,1,1, 2.395, 10568.232, 329.725, 52798.959 23/01/01,15:47:47,03,09,1, 11.9,1,1, 2.395, 10568.218, 329.663, 52798.912 23/01/01,15:47:47,04,09,1, 11.9,1,1, 2.395, 10568.217, 329.734, 52798.949 23/01/01,15:47:47,05,09,1, 11.9,1,1, 2.395, 10568.180, 329.674, 52798.889 23/01/01,15:47:47,06,09,1, 11.9,1,1, 2.395, 10568.211, 329.762, 52798.953 23/01/01,15:47:47,07,09,1, 11.9,1,1, 2.395, 10568.131, 329.675, 52798.909 23/01/01,15:47:47,08,09,1, 11.9,1,1, 2.395, 10568.196, 329.763, 52798.987 23/01/01,15:47:47,09,09,1, 11.9,1,1, 2.395, 10568.154, 329.655, 52798.918 23/01/01,15:47:47,10,09,1, 11.9,1,1, 2.395, 10568.151, 329.745, 52799.012 23/01/01,15:47:47,11,09,1, 11.9,1,1, 2.395, 10568.127, 329.691, 52798.881 23/01/01,15:47:47,12,09,1, 11.9,1,1, 2.395, 10568.130, 329.769, 52798.915 23/01/01,15:47:47,13,09,1, 11.9,1,1, 2.395, 10568.091, 329.686, 52798.922 23/01/01,15:47:47,14,09,1, 11.9,1,1, 2.395, 10568.104, 329.748, 52798.960 23/01/01,15:47:47,15,09,1, 11.9,1,1, 2.395, 10568.093, 329.718, 52798.826 23/01/01,15:47:47,16,09,1, 11.9,1,1, 2.395, 10568.086, 329.738, 52798.948 23/01/01,15:47:47,17,09,1, 11.9,1,1, 2.395, 10568.061, 329.736, 52798.949 23/01/01,15:47:47,18,09,1, 11.9,1,1, 2.395, 10568.037, 329.733, 52798.913 23/01/01,15:47:47,19,09,1, 11.9,1,1, 2.395, 10568.032, 329.747, 52798.931 23/01/01,15:47:48,00,09,1, 11.9,1,1, 2.388, 10568.024, 329.747, 52798.931 23/01/01,15:47:48,01,09,1, 11.9,1,1, 2.388, 10568.026, 329.804, 52798.945 23/01/01,15:47:48,02,09,1, 11.9,1,1, 2.388, 10567.986, 329.727, 52798.931 23/01/01,15:47:48,03,09,1, 11.9,1,1, 2.388, 10567.978, 329.830, 52798.964 23/01/01,15:47:48,04,09,1, 11.9,1,1, 2.388, 10567.957, 329.717, 52798.911 23/01/01,15:47:48,05,09,1, 11.9,1,1, 2.388, 10567.995, 329.787, 52799.054 23/01/01,15:47:48,06,09,1, 11.9,1,1, 2.388, 10567.917, 329.735, 52798.846 23/01/01,15:47:48,07,09,1, 11.9,1,1, 2.388, 10567.918, 329.808, 52798.980 23/01/01,15:47:48,08,09,1, 11.9,1,1, 2.388, 10567.906, 329.748, 52798.894 23/01/01,15:47:48,09,09,1, 11.9,1,1, 2.388, 10567.913, 329.786, 52798.941 23/01/01,15:47:48,10,09,1, 11.9,1,1, 2.388, 10567.911, 329.774, 52798.921 23/01/01,15:47:48,11,09,1, 11.9,1,1, 2.388, 10567.848, 329.774, 52798.867 23/01/01,15:47:48,12,09,1, 11.9,1,1, 2.388, 10567.865, 329.778, 52798.891 23/01/01,15:47:48,13,09,1, 11.9,1,1, 2.388, 10567.842, 329.760, 52798.895 23/01/01,15:47:48,14,09,1, 11.9,1,1, 2.388, 10567.850, 329.816, 52798.901 23/01/01,15:47:48,15,09,1, 11.9,1,1, 2.388, 10567.803, 329.757, 52798.879 23/01/01,15:47:48,16,09,1, 11.9,1,1, 2.388, 10567.833, 329.834, 52798.926 23/01/01,15:47:48,17,09,1, 11.9,1,1, 2.388, 10567.801, 329.715, 52798.859 23/01/01,15:47:48,18,09,1, 11.9,1,1, 2.388, 10567.783, 329.825, 52798.947 23/01/01,15:47:48,19,09,1, 11.9,1,1, 2.388, 10567.752, 329.728, 52798.896 23/01/01,15:47:49,00,08,1, 11.8,1,1, 2.389, 10567.749, 329.728, 52798.896 23/01/01,15:47:49,01,08,1, 11.8,1,1, 2.389, 10567.746, 329.757, 52798.899 23/01/01,15:47:49,02,08,1, 11.8,1,1, 2.389, 10567.746, 329.777, 52798.924 23/01/01,15:47:49,03,08,1, 11.8,1,1, 2.389, 10567.723, 329.756, 52798.903 23/01/01,15:47:49,04,08,1, 11.8,1,1, 2.389, 10567.732, 329.749, 52798.907 23/01/01,15:47:49,05,08,1, 11.8,1,1, 2.389, 10567.717, 329.785, 52798.928 23/01/01,15:47:49,06,08,1, 11.8,1,1, 2.389, 10567.680, 329.742, 52798.883 23/01/01,15:47:49,07,08,1, 11.8,1,1, 2.389, 10567.682, 329.811, 52798.931 23/01/01,15:47:49,08,08,1, 11.8,1,1, 2.389, 10567.662, 329.752, 52798.878 23/01/01,15:47:49,09,08,1, 11.8,1,1, 2.389, 10567.657, 329.809, 52798.965 23/01/01,15:47:49,10,08,1, 11.8,1,1, 2.389, 10567.616, 329.723, 52798.893 23/01/01,15:47:49,11,08,1, 11.8,1,1, 2.389, 10567.649, 329.833, 52798.972 23/01/01,15:47:49,12,08,1, 11.8,1,1, 2.389, 10567.609, 329.718, 52798.904 23/01/01,15:47:49,13,08,1, 11.8,1,1, 2.389, 10567.599, 329.814, 52798.941 23/01/01,15:47:49,14,08,1, 11.8,1,1, 2.389, 10567.583, 329.720, 52798.927 23/01/01,15:47:49,15,08,1, 11.8,1,1, 2.389, 10567.614, 329.806, 52798.875 23/01/01,15:47:49,16,08,1, 11.8,1,1, 2.389, 10567.565, 329.777, 52798.876 23/01/01,15:47:49,17,08,1, 11.8,1,1, 2.389, 10567.568, 329.789, 52798.910 23/01/01,15:47:49,18,08,1, 11.8,1,1, 2.389, 10567.567, 329.778, 52798.937 23/01/01,15:47:49,19,08,1, 11.8,1,1, 2.389, 10567.549, 329.758, 52798.920 23/01/01,15:47:50,00,08,1, 11.9,1,1, 2.392, 10567.548, 329.758, 52798.920 23/01/01,15:47:50,01,08,1, 11.9,1,1, 2.392, 10567.511, 329.747, 52798.920 23/01/01,15:47:50,02,08,1, 11.9,1,1, 2.392, 10567.512, 329.829, 52798.946 23/01/01,15:47:50,03,08,1, 11.9,1,1, 2.392, 10567.490, 329.746, 52798.904 23/01/01,15:47:50,04,08,1, 11.9,1,1, 2.392, 10567.497, 329.839, 52798.962 23/01/01,15:47:50,05,08,1, 11.9,1,1, 2.392, 10567.466, 329.736, 52798.852 23/01/01,15:47:50,06,08,1, 11.9,1,1, 2.392, 10567.486, 329.828, 52798.933 23/01/01,15:47:50,07,08,1, 11.9,1,1, 2.392, 10567.473, 329.765, 52798.901 23/01/01,15:47:50,08,08,1, 11.9,1,1, 2.392, 10567.455, 329.814, 52798.919 23/01/01,15:47:50,09,08,1, 11.9,1,1, 2.392, 10567.426, 329.781, 52798.915 23/01/01,15:47:50,10,08,1, 11.9,1,1, 2.392, 10567.416, 329.788, 52798.811 23/01/01,15:47:50,11,08,1, 11.9,1,1, 2.392, 10567.416, 329.794, 52798.931 23/01/01,15:47:50,12,08,1, 11.9,1,1, 2.392, 10567.397, 329.766, 52798.881 23/01/01,15:47:50,13,08,1, 11.9,1,1, 2.392, 10567.418, 329.808, 52798.804 23/01/01,15:47:50,14,08,1, 11.9,1,1, 2.392, 10567.355, 329.763, 52798.891 23/01/01,15:47:50,15,08,1, 11.9,1,1, 2.392, 10567.339, 329.833, 52798.944 23/01/01,15:47:50,16,08,1, 11.9,1,1, 2.392, 10567.315, 329.729, 52798.906 23/01/01,15:47:50,17,08,1, 11.9,1,1, 2.392, 10567.316, 329.823, 52798.962 23/01/01,15:47:50,18,08,1, 11.9,1,1, 2.392, 10567.286, 329.700, 52798.859 23/01/01,15:47:50,19,08,1, 11.9,1,1, 2.392, 10567.297, 329.835, 52798.920 23/01/01,15:47:51,00,08,1, 11.9,1,1, 2.388, 10567.290, 329.835, 52798.920 23/01/01,15:47:51,01,08,1, 11.9,1,1, 2.388, 10567.275, 329.806, 52798.921 23/01/01,15:47:51,02,08,1, 11.9,1,1, 2.388, 10567.248, 329.748, 52798.886 23/01/01,15:47:51,03,08,1, 11.9,1,1, 2.388, 10567.249, 329.809, 52798.884 23/01/01,15:47:51,04,08,1, 11.9,1,1, 2.388, 10567.244, 329.789, 52798.880 23/01/01,15:47:51,05,08,1, 11.9,1,1, 2.388, 10567.238, 329.769, 52798.857 23/01/01,15:47:51,06,08,1, 11.9,1,1, 2.388, 10567.215, 329.795, 52798.893 23/01/01,15:47:51,07,08,1, 11.9,1,1, 2.388, 10567.195, 329.747, 52798.864 23/01/01,15:47:51,08,08,1, 11.9,1,1, 2.388, 10567.199, 329.826, 52798.875 23/01/01,15:47:51,09,08,1, 11.9,1,1, 2.388, 10567.151, 329.745, 52798.822 23/01/01,15:47:51,10,08,1, 11.9,1,1, 2.388, 10567.160, 329.832, 52798.862 23/01/01,15:47:51,11,08,1, 11.9,1,1, 2.388, 10567.143, 329.736, 52798.794 23/01/01,15:47:51,12,08,1, 11.9,1,1, 2.388, 10567.168, 329.834, 52798.912 23/01/01,15:47:51,13,08,1, 11.9,1,1, 2.388, 10567.110, 329.740, 52798.863 23/01/01,15:47:51,14,08,1, 11.9,1,1, 2.388, 10567.125, 329.825, 52798.917 23/01/01,15:47:51,15,08,1, 11.9,1,1, 2.388, 10567.107, 329.757, 52798.817 23/01/01,15:47:51,16,08,1, 11.9,1,1, 2.388, 10567.085, 329.813, 52798.886 23/01/01,15:47:51,17,08,1, 11.9,1,1, 2.388, 10567.060, 329.766, 52798.850 23/01/01,15:47:51,18,08,1, 11.9,1,1, 2.388, 10567.076, 329.779, 52798.878 23/01/01,15:47:51,19,08,1, 11.9,1,1, 2.388, 10567.074, 329.781, 52798.861 23/01/01,15:47:52,00,09,1, 11.8,1,1, 2.392, 10567.073, 329.781, 52798.861 23/01/01,15:47:52,01,09,1, 11.8,1,1, 2.392, 10567.060, 329.786, 52798.895 23/01/01,15:47:52,02,09,1, 11.8,1,1, 2.392, 10566.986, 329.748, 52798.792 23/01/01,15:47:52,03,09,1, 11.8,1,1, 2.392, 10567.034, 329.816, 52798.856 23/01/01,15:47:52,04,09,1, 11.8,1,1, 2.392, 10566.983, 329.736, 52798.825 23/01/01,15:47:52,05,09,1, 11.8,1,1, 2.392, 10567.013, 329.836, 52798.876 23/01/01,15:47:52,06,09,1, 11.8,1,1, 2.392, 10566.951, 329.746, 52798.804 23/01/01,15:47:52,07,09,1, 11.8,1,1, 2.392, 10566.969, 329.854, 52798.884 23/01/01,15:47:52,08,09,1, 11.8,1,1, 2.392, 10566.953, 329.755, 52798.843 23/01/01,15:47:52,09,09,1, 11.8,1,1, 2.392, 10566.942, 329.797, 52798.852 23/01/01,15:47:52,10,09,1, 11.8,1,1, 2.392, 10566.925, 329.757, 52798.853 23/01/01,15:47:52,11,09,1, 11.8,1,1, 2.392, 10566.927, 329.780, 52798.854 23/01/01,15:47:52,12,09,1, 11.8,1,1, 2.392, 10566.908, 329.755, 52798.890 23/01/01,15:47:52,13,09,1, 11.8,1,1, 2.392, 10566.874, 329.755, 52798.873 23/01/01,15:47:52,14,09,1, 11.8,1,1, 2.392, 10566.904, 329.813, 52798.882 23/01/01,15:47:52,15,09,1, 11.8,1,1, 2.392, 10566.842, 329.733, 52798.820 23/01/01,15:47:52,16,09,1, 11.8,1,1, 2.392, 10566.879, 329.805, 52798.897 23/01/01,15:47:52,17,09,1, 11.8,1,1, 2.392, 10566.853, 329.715, 52798.821 23/01/01,15:47:52,18,09,1, 11.8,1,1, 2.392, 10566.856, 329.814, 52798.889 23/01/01,15:47:52,19,09,1, 11.8,1,1, 2.392, 10566.801, 329.704, 52798.791 23/01/01,15:47:53,00,09,1, 11.9,1,1, 2.391, 10566.797, 329.704, 52798.791 23/01/01,15:47:53,01,09,1, 11.9,1,1, 2.391, 10566.790, 329.714, 52798.824 23/01/01,15:47:53,02,09,1, 11.9,1,1, 2.391, 10566.819, 329.760, 52798.892 23/01/01,15:47:53,03,09,1, 11.9,1,1, 2.391, 10566.776, 329.680, 52798.832 23/01/01,15:47:53,04,09,1, 11.9,1,1, 2.391, 10566.800, 329.743, 52798.850 23/01/01,15:47:53,05,09,1, 11.9,1,1, 2.391, 10566.767, 329.724, 52798.840 23/01/01,15:47:53,06,09,1, 11.9,1,1, 2.391, 10566.757, 329.715, 52798.828 23/01/01,15:47:53,07,09,1, 11.9,1,1, 2.391, 10566.741, 329.754, 52798.832 23/01/01,15:47:53,08,09,1, 11.9,1,1, 2.391, 10566.724, 329.717, 52798.782 23/01/01,15:47:53,09,09,1, 11.9,1,1, 2.391, 10566.750, 329.790, 52798.844 23/01/01,15:47:53,10,09,1, 11.9,1,1, 2.391, 10566.710, 329.693, 52798.763 23/01/01,15:47:53,11,09,1, 11.9,1,1, 2.391, 10566.720, 329.760, 52798.826 23/01/01,15:47:53,12,09,1, 11.9,1,1, 2.391, 10566.676, 329.680, 52798.781 23/01/01,15:47:53,13,09,1, 11.9,1,1, 2.391, 10566.707, 329.778, 52798.834 23/01/01,15:47:53,14,09,1, 11.9,1,1, 2.391, 10566.635, 329.687, 52798.790 23/01/01,15:47:53,15,09,1, 11.9,1,1, 2.391, 10566.661, 329.767, 52798.842 23/01/01,15:47:53,16,09,1, 11.9,1,1, 2.391, 10566.637, 329.694, 52798.781 23/01/01,15:47:53,17,09,1, 11.9,1,1, 2.391, 10566.668, 329.736, 52798.825 23/01/01,15:47:53,18,09,1, 11.9,1,1, 2.391, 10566.628, 329.690, 52798.808 23/01/01,15:47:53,19,09,1, 11.9,1,1, 2.391, 10566.619, 329.718, 52798.834 23/01/01,15:47:54,00,08,1, 11.9,1,1, 2.391, 10566.614, 329.718, 52798.834 23/01/01,15:47:54,01,08,1, 11.9,1,1, 2.391, 10566.568, 329.714, 52798.793 23/01/01,15:47:54,02,08,1, 11.9,1,1, 2.391, 10566.606, 329.738, 52798.834 23/01/01,15:47:54,03,08,1, 11.9,1,1, 2.391, 10566.560, 329.671, 52798.806 23/01/01,15:47:54,04,08,1, 11.9,1,1, 2.391, 10566.551, 329.769, 52798.812 23/01/01,15:47:54,05,08,1, 11.9,1,1, 2.391, 10566.527, 329.682, 52798.780 23/01/01,15:47:54,06,08,1, 11.9,1,1, 2.391, 10566.559, 329.770, 52798.814 23/01/01,15:47:54,07,08,1, 11.9,1,1, 2.391, 10566.522, 329.654, 52798.772 23/01/01,15:47:54,08,08,1, 11.9,1,1, 2.391, 10566.551, 329.755, 52798.810 23/01/01,15:47:54,09,08,1, 11.9,1,1, 2.391, 10566.514, 329.675, 52798.814 23/01/01,15:47:54,10,08,1, 11.9,1,1, 2.391, 10566.480, 329.727, 52798.829 23/01/01,15:47:54,11,08,1, 11.9,1,1, 2.391, 10566.486, 329.654, 52798.812 23/01/01,15:47:54,12,08,1, 11.9,1,1, 2.391, 10566.474, 329.698, 52798.778 23/01/01,15:47:54,13,08,1, 11.9,1,1, 2.391, 10566.462, 329.676, 52798.835 23/01/01,15:47:54,14,08,1, 11.9,1,1, 2.391, 10566.451, 329.680, 52798.785 23/01/01,15:47:54,15,08,1, 11.9,1,1, 2.391, 10566.473, 329.701, 52798.814 23/01/01,15:47:54,16,08,1, 11.9,1,1, 2.391, 10566.432, 329.634, 52798.757 23/01/01,15:47:54,17,08,1, 11.9,1,1, 2.391, 10566.454, 329.730, 52798.828 23/01/01,15:47:54,18,08,1, 11.9,1,1, 2.391, 10566.384, 329.630, 52798.767 23/01/01,15:47:54,19,08,1, 11.9,1,1, 2.391, 10566.416, 329.715, 52798.831 23/01/01,15:47:55,00,09,1, 11.9,1,1, 2.389, 10566.413, 329.715, 52798.831 23/01/01,15:47:55,01,09,1, 11.9,1,1, 2.389, 10566.380, 329.721, 52798.834 23/01/01,15:47:55,02,09,1, 11.9,1,1, 2.389, 10566.359, 329.638, 52798.772 23/01/01,15:47:55,03,09,1, 11.9,1,1, 2.389, 10566.346, 329.701, 52798.800 23/01/01,15:47:55,04,09,1, 11.9,1,1, 2.389, 10566.323, 329.642, 52798.774 23/01/01,15:47:55,05,09,1, 11.9,1,1, 2.389, 10566.336, 329.675, 52798.778 23/01/01,15:47:55,06,09,1, 11.9,1,1, 2.389, 10566.310, 329.645, 52798.790 23/01/01,15:47:55,07,09,1, 11.9,1,1, 2.389, 10566.309, 329.665, 52798.789 23/01/01,15:47:55,08,09,1, 11.9,1,1, 2.389, 10566.301, 329.666, 52798.805 23/01/01,15:47:55,09,09,1, 11.9,1,1, 2.389, 10566.273, 329.629, 52798.782 23/01/01,15:47:55,10,09,1, 11.9,1,1, 2.389, 10566.297, 329.679, 52798.809 23/01/01,15:47:55,11,09,1, 11.9,1,1, 2.389, 10566.263, 329.596, 52798.756 23/01/01,15:47:55,12,09,1, 11.9,1,1, 2.389, 10566.294, 329.698, 52798.834 23/01/01,15:47:55,13,09,1, 11.9,1,1, 2.389, 10566.249, 329.611, 52798.759 23/01/01,15:47:55,14,09,1, 11.9,1,1, 2.389, 10566.250, 329.686, 52798.839 23/01/01,15:47:55,15,09,1, 11.9,1,1, 2.389, 10566.249, 329.590, 52798.711 23/01/01,15:47:55,16,09,1, 11.9,1,1, 2.389, 10566.223, 329.687, 52798.802 23/01/01,15:47:55,17,09,1, 11.9,1,1, 2.389, 10566.205, 329.580, 52798.783 23/01/01,15:47:55,18,09,1, 11.9,1,1, 2.389, 10566.193, 329.637, 52798.782 23/01/01,15:47:55,19,09,1, 11.9,1,1, 2.389, 10566.194, 329.627, 52798.805 23/01/01,15:47:56,00,08,1, 11.9,1,1, 2.393, 10566.188, 329.627, 52798.805 23/01/01,15:47:56,01,08,1, 11.9,1,1, 2.393, 10566.196, 329.659, 52798.794 23/01/01,15:47:56,02,08,1, 11.9,1,1, 2.393, 10566.151, 329.608, 52798.754 23/01/01,15:47:56,03,08,1, 11.9,1,1, 2.393, 10566.155, 329.648, 52798.772 23/01/01,15:47:56,04,08,1, 11.9,1,1, 2.393, 10566.120, 329.579, 52798.709 23/01/01,15:47:56,05,08,1, 11.9,1,1, 2.393, 10566.141, 329.666, 52798.831 23/01/01,15:47:56,06,08,1, 11.9,1,1, 2.393, 10566.070, 329.568, 52798.726 23/01/01,15:47:56,07,08,1, 11.9,1,1, 2.393, 10566.114, 329.659, 52798.783 23/01/01,15:47:56,08,08,1, 11.9,1,1, 2.393, 10566.073, 329.565, 52798.732 23/01/01,15:47:56,09,08,1, 11.9,1,1, 2.393, 10566.088, 329.642, 52798.801 23/01/01,15:47:56,10,08,1, 11.9,1,1, 2.393, 10566.074, 329.558, 52798.723 23/01/01,15:47:56,11,08,1, 11.9,1,1, 2.393, 10566.056, 329.639, 52798.775 23/01/01,15:47:56,12,08,1, 11.9,1,1, 2.393, 10566.067, 329.592, 52798.764 23/01/01,15:47:56,13,08,1, 11.9,1,1, 2.393, 10566.048, 329.603, 52798.766 23/01/01,15:47:56,14,08,1, 11.9,1,1, 2.393, 10566.046, 329.597, 52798.748 23/01/01,15:47:56,15,08,1, 11.9,1,1, 2.393, 10566.008, 329.572, 52798.735 23/01/01,15:47:56,16,08,1, 11.9,1,1, 2.393, 10566.010, 329.621, 52798.745 23/01/01,15:47:56,17,08,1, 11.9,1,1, 2.393, 10565.983, 329.561, 52798.716 23/01/01,15:47:56,18,08,1, 11.9,1,1, 2.393, 10565.999, 329.639, 52798.759 23/01/01,15:47:56,19,08,1, 11.9,1,1, 2.393, 10565.982, 329.535, 52798.716 23/01/01,15:47:57,00,09,1, 11.9,1,1, 2.392, 10565.979, 329.535, 52798.716 23/01/01,15:47:57,01,09,1, 11.9,1,1, 2.392, 10565.944, 329.521, 52798.700 23/01/01,15:47:57,02,09,1, 11.9,1,1, 2.392, 10565.945, 329.624, 52798.965 23/01/01,15:47:57,03,09,1, 11.9,1,1, 2.392, 10565.930, 329.605, 52799.012 23/01/01,15:47:57,04,09,1, 11.9,1,1, 2.392, 10565.942, 329.601, 52798.986 23/01/01,15:47:57,05,09,1, 11.9,1,1, 2.392, 10565.937, 329.602, 52798.979 23/01/01,15:47:57,06,09,1, 11.9,1,1, 2.392, 10565.920, 329.613, 52798.995 23/01/01,15:47:57,07,09,1, 11.9,1,1, 2.392, 10565.890, 329.588, 52798.938 23/01/01,15:47:57,08,09,1, 11.9,1,1, 2.392, 10565.908, 329.600, 52798.962 23/01/01,15:47:57,09,09,1, 11.9,1,1, 2.392, 10565.910, 329.599, 52798.932 23/01/01,15:47:57,10,09,1, 11.9,1,1, 2.392, 10565.878, 329.603, 52798.965 23/01/01,15:47:57,11,09,1, 11.9,1,1, 2.392, 10565.884, 329.601, 52798.944 23/01/01,15:47:57,12,09,1, 11.9,1,1, 2.392, 10565.856, 329.590, 52798.920 23/01/01,15:47:57,13,09,1, 11.9,1,1, 2.392, 10565.858, 329.611, 52798.944 23/01/01,15:47:57,14,09,1, 11.9,1,1, 2.392, 10565.834, 329.615, 52798.939 23/01/01,15:47:57,15,09,1, 11.9,1,1, 2.392, 10565.824, 329.572, 52798.945 23/01/01,15:47:57,16,09,1, 11.9,1,1, 2.392, 10565.826, 329.555, 52798.977 23/01/01,15:47:57,17,09,1, 11.9,1,1, 2.392, 10565.808, 329.570, 52798.949 23/01/01,15:47:57,18,09,1, 11.9,1,1, 2.392, 10565.779, 329.574, 52798.949 23/01/01,15:47:57,19,09,1, 11.9,1,1, 2.392, 10565.770, 329.575, 52798.951 23/01/01,15:47:58,00,09,1, 11.8,1,1, 2.392, 10565.763, 329.575, 52798.951 23/01/01,15:47:58,01,09,1, 11.8,1,1, 2.392, 10565.742, 329.554, 52798.945 23/01/01,15:47:58,02,09,1, 11.8,1,1, 2.392, 10565.757, 329.549, 52798.943 23/01/01,15:47:58,03,09,1, 11.8,1,1, 2.392, 10565.753, 329.570, 52798.927 23/01/01,15:47:58,04,09,1, 11.8,1,1, 2.392, 10565.719, 329.568, 52798.896 23/01/01,15:47:58,05,09,1, 11.8,1,1, 2.392, 10565.703, 329.563, 52798.951 23/01/01,15:47:58,06,09,1, 11.8,1,1, 2.392, 10565.723, 329.549, 52798.929 23/01/01,15:47:58,07,09,1, 11.8,1,1, 2.392, 10565.713, 329.554, 52798.945 23/01/01,15:47:58,08,09,1, 11.8,1,1, 2.392, 10565.683, 329.544, 52798.926 23/01/01,15:47:58,09,09,1, 11.8,1,1, 2.392, 10565.698, 329.559, 52798.935 23/01/01,15:47:58,10,09,1, 11.8,1,1, 2.392, 10565.652, 329.538, 52798.921 23/01/01,15:47:58,11,09,1, 11.8,1,1, 2.392, 10565.652, 329.544, 52798.930 23/01/01,15:47:58,12,09,1, 11.8,1,1, 2.392, 10565.646, 329.521, 52798.909 23/01/01,15:47:58,13,09,1, 11.8,1,1, 2.392, 10565.644, 329.539, 52798.954 23/01/01,15:47:58,14,09,1, 11.8,1,1, 2.392, 10565.620, 329.539, 52798.928 23/01/01,15:47:58,15,09,1, 11.8,1,1, 2.392, 10565.619, 329.523, 52798.940 23/01/01,15:47:58,16,09,1, 11.8,1,1, 2.392, 10565.593, 329.543, 52798.928 23/01/01,15:47:58,17,09,1, 11.8,1,1, 2.392, 10565.579, 329.546, 52798.915 23/01/01,15:47:58,18,09,1, 11.8,1,1, 2.392, 10565.570, 329.530, 52798.896 23/01/01,15:47:58,19,09,1, 11.8,1,1, 2.392, 10565.578, 329.527, 52798.884 23/01/01,15:47:59,00,08,1, 11.9,1,1, 2.391, 10565.571, 329.527, 52798.884 23/01/01,15:47:59,01,08,1, 11.9,1,1, 2.391, 10565.555, 329.492, 52798.911 23/01/01,15:47:59,02,08,1, 11.9,1,1, 2.391, 10565.544, 329.510, 52798.924 23/01/01,15:47:59,03,08,1, 11.9,1,1, 2.391, 10565.533, 329.506, 52798.934 23/01/01,15:47:59,04,08,1, 11.9,1,1, 2.391, 10565.516, 329.506, 52798.954 23/01/01,15:47:59,05,08,1, 11.9,1,1, 2.391, 10565.508, 329.517, 52798.915 23/01/01,15:47:59,06,08,1, 11.9,1,1, 2.391, 10565.508, 329.494, 52798.913 23/01/01,15:47:59,07,08,1, 11.9,1,1, 2.391, 10565.499, 329.477, 52798.915 23/01/01,15:47:59,08,08,1, 11.9,1,1, 2.391, 10565.487, 329.502, 52798.887 23/01/01,15:47:59,09,08,1, 11.9,1,1, 2.391, 10565.465, 329.477, 52798.943 23/01/01,15:47:59,10,08,1, 11.9,1,1, 2.391, 10565.462, 329.501, 52798.896 23/01/01,15:47:59,11,08,1, 11.9,1,1, 2.391, 10565.440, 329.479, 52798.910 23/01/01,15:47:59,12,08,1, 11.9,1,1, 2.391, 10565.429, 329.464, 52798.910 23/01/01,15:47:59,13,08,1, 11.9,1,1, 2.391, 10565.437, 329.452, 52798.941 23/01/01,15:47:59,14,08,1, 11.9,1,1, 2.391, 10565.433, 329.486, 52798.946 23/01/01,15:47:59,15,08,1, 11.9,1,1, 2.391, 10565.420, 329.447, 52798.909 23/01/01,15:47:59,16,08,1, 11.9,1,1, 2.391, 10565.408, 329.478, 52798.934 23/01/01,15:47:59,17,08,1, 11.9,1,1, 2.391, 10565.384, 329.467, 52798.935 23/01/01,15:47:59,18,08,1, 11.9,1,1, 2.391, 10565.386, 329.452, 52798.914 23/01/01,15:47:59,19,08,1, 11.9,1,1, 2.391, 10565.380, 329.460, 52798.923 23/01/01,15:48:00,00,09,1, 11.8,1,1, 2.390, 10565.379, 329.460, 52798.923 23/01/01,15:48:00,01,09,1, 11.8,1,1, 2.390, 10565.332, 329.458, 52798.908 23/01/01,15:48:00,02,09,1, 11.8,1,1, 2.390, 10565.324, 329.412, 52798.699 23/01/01,15:48:00,03,09,1, 11.8,1,1, 2.390, 10565.327, 329.388, 52798.605 23/01/01,15:48:00,04,09,1, 11.8,1,1, 2.390, 10565.302, 329.419, 52798.648 23/01/01,15:48:00,05,09,1, 11.8,1,1, 2.390, 10565.259, 329.366, 52798.599 23/01/01,15:48:00,06,09,1, 11.8,1,1, 2.390, 10565.282, 329.452, 52798.697 23/01/01,15:48:00,07,09,1, 11.8,1,1, 2.390, 10565.263, 329.353, 52798.633 23/01/01,15:48:00,08,09,1, 11.8,1,1, 2.390, 10565.228, 329.456, 52798.566 23/01/01,15:48:00,09,09,1, 11.8,1,1, 2.390, 10565.250, 329.331, 52798.693 23/01/01,15:48:00,10,09,1, 11.8,1,1, 2.390, 10565.244, 329.414, 52798.659 23/01/01,15:48:00,11,09,1, 11.8,1,1, 2.390, 10565.210, 329.312, 52798.594 23/01/01,15:48:00,12,09,1, 11.8,1,1, 2.390, 10565.200, 329.375, 52798.653 23/01/01,15:48:00,13,09,1, 11.8,1,1, 2.390, 10565.190, 329.319, 52798.594 23/01/01,15:48:00,14,09,1, 11.8,1,1, 2.390, 10565.176, 329.358, 52798.662 23/01/01,15:48:00,15,09,1, 11.8,1,1, 2.390, 10565.178, 329.346, 52798.639 23/01/01,15:48:00,16,09,1, 11.8,1,1, 2.390, 10565.151, 329.330, 52798.595 23/01/01,15:48:00,17,09,1, 11.8,1,1, 2.390, 10565.149, 329.354, 52798.601 23/01/01,15:48:00,18,09,1, 11.8,1,1, 2.390, 10565.133, 329.302, 52798.609 23/01/01,15:48:00,19,09,1, 11.8,1,1, 2.390, 10565.128, 329.362, 52798.644 23/01/01,15:48:01,00,08,1, 11.9,1,1, 2.390, 10565.120, 329.362, 52798.644 23/01/01,15:48:01,01,08,1, 11.9,1,1, 2.390, 10565.112, 329.386, 52798.635 23/01/01,15:48:01,02,08,1, 11.9,1,1, 2.390, 10565.082, 329.289, 52798.595 23/01/01,15:48:01,03,08,1, 11.9,1,1, 2.390, 10565.076, 329.338, 52798.673 23/01/01,15:48:01,04,08,1, 11.9,1,1, 2.390, 10565.035, 329.288, 52798.594 23/01/01,15:48:01,05,08,1, 11.9,1,1, 2.390, 10565.045, 329.338, 52798.641 23/01/01,15:48:01,06,08,1, 11.9,1,1, 2.390, 10565.019, 329.274, 52798.584 23/01/01,15:48:01,07,08,1, 11.9,1,1, 2.390, 10565.013, 329.328, 52798.626 23/01/01,15:48:01,08,08,1, 11.9,1,1, 2.390, 10565.027, 329.335, 52798.616 23/01/01,15:48:01,09,08,1, 11.9,1,1, 2.390, 10564.975, 329.273, 52798.606 23/01/01,15:48:01,10,08,1, 11.9,1,1, 2.390, 10564.991, 329.327, 52798.646 23/01/01,15:48:01,11,08,1, 11.9,1,1, 2.390, 10564.956, 329.252, 52798.592 23/01/01,15:48:01,12,08,1, 11.9,1,1, 2.390, 10564.989, 329.339, 52798.656 23/01/01,15:48:01,13,08,1, 11.9,1,1, 2.390, 10564.932, 329.251, 52798.604 23/01/01,15:48:01,14,08,1, 11.9,1,1, 2.390, 10564.918, 329.348, 52798.699 23/01/01,15:48:01,15,08,1, 11.9,1,1, 2.390, 10564.896, 329.233, 52798.560 23/01/01,15:48:01,16,08,1, 11.9,1,1, 2.390, 10564.900, 329.301, 52798.610 23/01/01,15:48:01,17,08,1, 11.9,1,1, 2.390, 10564.879, 329.237, 52798.582 23/01/01,15:48:01,18,08,1, 11.9,1,1, 2.390, 10564.860, 329.251, 52798.631 23/01/01,15:48:01,19,08,1, 11.9,1,1, 2.390, 10564.840, 329.269, 52798.614 23/01/01,15:48:02,00,10,1, 11.8,1,1, 2.389, 10564.836, 329.269, 52798.614 23/01/01,15:48:02,01,10,1, 11.8,1,1, 2.389, 10564.860, 329.253, 52798.621 23/01/01,15:48:02,02,10,1, 11.8,1,1, 2.389, 10564.806, 329.227, 52798.566 23/01/01,15:48:02,03,10,1, 11.8,1,1, 2.389, 10564.826, 329.285, 52798.610 23/01/01,15:48:02,04,10,1, 11.8,1,1, 2.389, 10564.784, 329.188, 52798.567 23/01/01,15:48:02,05,10,1, 11.8,1,1, 2.389, 10564.810, 329.278, 52798.653 23/01/01,15:48:02,06,10,1, 11.8,1,1, 2.389, 10564.758, 329.207, 52798.566 23/01/01,15:48:02,07,10,1, 11.8,1,1, 2.389, 10564.797, 329.271, 52798.639 23/01/01,15:48:02,08,10,1, 11.8,1,1, 2.389, 10564.733, 329.181, 52798.547 23/01/01,15:48:02,09,10,1, 11.8,1,1, 2.389, 10564.762, 329.234, 52798.625 23/01/01,15:48:02,10,10,1, 11.8,1,1, 2.389, 10564.717, 329.164, 52798.571 23/01/01,15:48:02,11,10,1, 11.8,1,1, 2.389, 10564.706, 329.189, 52798.574 23/01/01,15:48:02,12,10,1, 11.8,1,1, 2.389, 10564.727, 329.150, 52798.649 23/01/01,15:48:02,13,10,1, 11.8,1,1, 2.389, 10564.681, 329.180, 52798.580 23/01/01,15:48:02,14,10,1, 11.8,1,1, 2.389, 10564.692, 329.190, 52798.622 23/01/01,15:48:02,15,10,1, 11.8,1,1, 2.389, 10564.663, 329.166, 52798.578 23/01/01,15:48:02,16,10,1, 11.8,1,1, 2.389, 10564.670, 329.209, 52798.579 23/01/01,15:48:02,17,10,1, 11.8,1,1, 2.389, 10564.634, 329.113, 52798.518 23/01/01,15:48:02,18,10,1, 11.8,1,1, 2.389, 10564.646, 329.190, 52798.559 23/01/01,15:48:02,19,10,1, 11.8,1,1, 2.389, 10564.612, 329.113, 52798.530 23/01/01,15:48:03,00,10,1, 11.9,1,1, 2.387, 10564.611, 329.113, 52798.530 23/01/01,15:48:03,01,10,1, 11.9,1,1, 2.387, 10564.567, 329.113, 52798.512 23/01/01,15:48:03,02,10,1, 11.9,1,1, 2.387, 10564.599, 329.183, 52798.592 23/01/01,15:48:03,03,10,1, 11.9,1,1, 2.387, 10564.544, 329.131, 52798.540 23/01/01,15:48:03,04,10,1, 11.9,1,1, 2.387, 10564.537, 329.142, 52798.542 23/01/01,15:48:03,05,10,1, 11.9,1,1, 2.387, 10564.547, 329.125, 52798.561 23/01/01,15:48:03,06,10,1, 11.9,1,1, 2.387, 10564.527, 329.111, 52798.594 23/01/01,15:48:03,07,10,1, 11.9,1,1, 2.387, 10564.535, 329.159, 52798.611 23/01/01,15:48:03,08,10,1, 11.9,1,1, 2.387, 10564.484, 329.091, 52798.576 23/01/01,15:48:03,09,10,1, 11.9,1,1, 2.387, 10564.502, 329.145, 52798.588 23/01/01,15:48:03,10,10,1, 11.9,1,1, 2.387, 10564.449, 329.066, 52798.516 23/01/01,15:48:03,11,10,1, 11.9,1,1, 2.387, 10564.479, 329.171, 52798.600 23/01/01,15:48:03,12,10,1, 11.9,1,1, 2.387, 10564.444, 329.062, 52798.532 23/01/01,15:48:03,13,10,1, 11.9,1,1, 2.387, 10564.457, 329.160, 52798.587 23/01/01,15:48:03,14,10,1, 11.9,1,1, 2.387, 10564.431, 329.086, 52798.570 23/01/01,15:48:03,15,10,1, 11.9,1,1, 2.387, 10564.401, 329.115, 52798.549 23/01/01,15:48:03,16,10,1, 11.9,1,1, 2.387, 10564.389, 329.077, 52798.564 23/01/01,15:48:03,17,10,1, 11.9,1,1, 2.387, 10564.368, 329.065, 52798.678 23/01/01,15:48:03,18,10,1, 11.9,1,1, 2.387, 10564.375, 329.094, 52798.498 23/01/01,15:48:03,19,10,1, 11.9,1,1, 2.387, 10564.348, 329.045, 52798.543 23/01/01,15:48:04,00,10,1, 11.8,1,1, 2.389, 10564.344, 329.045, 52798.543 23/01/01,15:48:04,01,10,1, 11.8,1,1, 2.389, 10564.328, 329.003, 52798.514 23/01/01,15:48:04,02,10,1, 11.8,1,1, 2.389, 10564.348, 329.061, 52798.562 23/01/01,15:48:04,03,10,1, 11.8,1,1, 2.389, 10564.296, 328.999, 52798.494 23/01/01,15:48:04,04,10,1, 11.8,1,1, 2.389, 10564.326, 329.103, 52798.563 23/01/01,15:48:04,05,10,1, 11.8,1,1, 2.389, 10564.283, 328.976, 52798.519 23/01/01,15:48:04,06,10,1, 11.8,1,1, 2.389, 10564.287, 329.077, 52798.539 23/01/01,15:48:04,07,10,1, 11.8,1,1, 2.389, 10564.281, 328.997, 52798.467 23/01/01,15:48:04,08,10,1, 11.8,1,1, 2.389, 10564.244, 329.015, 52798.536 23/01/01,15:48:04,09,10,1, 11.8,1,1, 2.389, 10564.243, 329.013, 52798.542 23/01/01,15:48:04,10,10,1, 11.8,1,1, 2.389, 10564.237, 328.979, 52798.537 23/01/01,15:48:04,11,10,1, 11.8,1,1, 2.389, 10564.221, 329.023, 52798.547 23/01/01,15:48:04,12,10,1, 11.8,1,1, 2.389, 10564.207, 328.954, 52798.509 23/01/01,15:48:04,13,10,1, 11.8,1,1, 2.389, 10564.227, 329.013, 52798.553 23/01/01,15:48:04,14,10,1, 11.8,1,1, 2.389, 10564.171, 328.945, 52798.514 23/01/01,15:48:04,15,10,1, 11.8,1,1, 2.389, 10564.193, 329.013, 52798.597 23/01/01,15:48:04,16,10,1, 11.8,1,1, 2.389, 10564.172, 328.903, 52798.503 23/01/01,15:48:04,17,10,1, 11.8,1,1, 2.389, 10564.153, 329.001, 52798.591 23/01/01,15:48:04,18,10,1, 11.8,1,1, 2.389, 10564.125, 328.912, 52798.499 23/01/01,15:48:04,19,10,1, 11.8,1,1, 2.389, 10564.129, 328.994, 52798.541 23/01/01,15:48:05,00,09,1, 11.9,1,1, 2.391, 10564.127, 328.994, 52798.541 23/01/01,15:48:05,01,09,1, 11.9,1,1, 2.391, 10564.099, 328.955, 52798.557 23/01/01,15:48:05,02,09,1, 11.9,1,1, 2.391, 10564.093, 328.913, 52798.524 23/01/01,15:48:05,03,09,1, 11.9,1,1, 2.391, 10564.055, 328.894, 52798.511 23/01/01,15:48:05,04,09,1, 11.9,1,1, 2.391, 10564.077, 328.949, 52798.562 23/01/01,15:48:05,05,09,1, 11.9,1,1, 2.391, 10564.033, 328.890, 52798.555 23/01/01,15:48:05,06,09,1, 11.9,1,1, 2.391, 10564.037, 328.949, 52798.597 23/01/01,15:48:05,07,09,1, 11.9,1,1, 2.391, 10563.992, 328.848, 52798.457 23/01/01,15:48:05,08,09,1, 11.9,1,1, 2.391, 10564.036, 328.918, 52798.528 23/01/01,15:48:05,09,09,1, 11.9,1,1, 2.391, 10563.983, 328.850, 52798.491 23/01/01,15:48:05,10,09,1, 11.9,1,1, 2.391, 10564.024, 328.940, 52798.561 23/01/01,15:48:05,11,09,1, 11.9,1,1, 2.391, 10563.996, 328.861, 52798.496 23/01/01,15:48:05,12,09,1, 11.9,1,1, 2.391, 10563.986, 328.921, 52798.539 23/01/01,15:48:05,13,09,1, 11.9,1,1, 2.391, 10563.959, 328.858, 52798.502 23/01/01,15:48:05,14,09,1, 11.9,1,1, 2.391, 10563.949, 328.859, 52798.560 23/01/01,15:48:05,15,09,1, 11.9,1,1, 2.391, 10563.981, 328.846, 52798.342 23/01/01,15:48:05,16,09,1, 11.9,1,1, 2.391, 10563.931, 328.842, 52798.486 23/01/01,15:48:05,17,09,1, 11.9,1,1, 2.391, 10563.946, 328.873, 52798.508 23/01/01,15:48:05,18,09,1, 11.9,1,1, 2.391, 10563.912, 328.808, 52798.472 23/01/01,15:48:05,19,09,1, 11.9,1,1, 2.391, 10563.919, 328.905, 52798.603 23/01/01,15:48:06,00,09,1, 12.0,1,1, 2.391, 10563.918, 328.905, 52798.603 23/01/01,15:48:06,01,09,1, 12.0,1,1, 2.391, 10563.894, 328.890, 52798.588 23/01/01,15:48:06,02,09,1, 12.0,1,1, 2.391, 10563.832, 328.765, 52798.474 23/01/01,15:48:06,03,09,1, 12.0,1,1, 2.391, 10563.840, 328.874, 52798.556 23/01/01,15:48:06,04,09,1, 12.0,1,1, 2.391, 10563.833, 328.794, 52798.497 23/01/01,15:48:06,05,09,1, 12.0,1,1, 2.391, 10563.835, 328.841, 52798.521 23/01/01,15:48:06,06,09,1, 12.0,1,1, 2.391, 10563.824, 328.798, 52798.510 23/01/01,15:48:06,07,09,1, 12.0,1,1, 2.391, 10563.805, 328.787, 52798.508 23/01/01,15:48:06,08,09,1, 12.0,1,1, 2.391, 10563.779, 328.830, 52798.512 23/01/01,15:48:06,09,09,1, 12.0,1,1, 2.391, 10563.764, 328.767, 52798.492 23/01/01,15:48:06,10,09,1, 12.0,1,1, 2.391, 10563.785, 328.810, 52798.582 23/01/01,15:48:06,11,09,1, 12.0,1,1, 2.391, 10563.734, 328.747, 52798.481 23/01/01,15:48:06,12,09,1, 12.0,1,1, 2.391, 10563.742, 328.836, 52798.545 23/01/01,15:48:06,13,09,1, 12.0,1,1, 2.391, 10563.720, 328.719, 52798.501 23/01/01,15:48:06,14,09,1, 12.0,1,1, 2.391, 10563.737, 328.806, 52798.534 23/01/01,15:48:06,15,09,1, 12.0,1,1, 2.391, 10563.719, 328.732, 52798.539 23/01/01,15:48:06,16,09,1, 12.0,1,1, 2.391, 10563.698, 328.798, 52798.546 23/01/01,15:48:06,17,09,1, 12.0,1,1, 2.391, 10563.690, 328.752, 52798.532 23/01/01,15:48:06,18,09,1, 12.0,1,1, 2.391, 10563.672, 328.786, 52798.541 23/01/01,15:48:06,19,09,1, 12.0,1,1, 2.391, 10563.684, 328.788, 52798.531 23/01/01,15:48:07,00,09,1, 11.9,1,1, 2.390, 10563.676, 328.788, 52798.531 23/01/01,15:48:07,01,09,1, 11.9,1,1, 2.390, 10563.647, 328.773, 52798.763 23/01/01,15:48:07,02,09,1, 11.9,1,1, 2.390, 10563.659, 328.661, 52798.419 23/01/01,15:48:07,03,09,1, 11.9,1,1, 2.390, 10563.653, 328.805, 52798.517 23/01/01,15:48:07,04,09,1, 11.9,1,1, 2.390, 10563.628, 328.695, 52798.433 23/01/01,15:48:07,05,09,1, 11.9,1,1, 2.390, 10563.637, 328.748, 52798.518 23/01/01,15:48:07,06,09,1, 11.9,1,1, 2.390, 10563.613, 328.673, 52798.456 23/01/01,15:48:07,07,09,1, 11.9,1,1, 2.390, 10563.593, 328.740, 52798.669 23/01/01,15:48:07,08,09,1, 11.9,1,1, 2.390, 10563.578, 328.675, 52798.517 23/01/01,15:48:07,09,09,1, 11.9,1,1, 2.390, 10563.583, 328.729, 52798.514 23/01/01,15:48:07,10,09,1, 11.9,1,1, 2.390, 10563.558, 328.688, 52798.471 23/01/01,15:48:07,11,09,1, 11.9,1,1, 2.390, 10563.565, 328.694, 52798.492 23/01/01,15:48:07,12,09,1, 11.9,1,1, 2.390, 10563.548, 328.695, 52798.457 23/01/01,15:48:07,13,09,1, 11.9,1,1, 2.390, 10563.506, 328.641, 52798.443 23/01/01,15:48:07,14,09,1, 11.9,1,1, 2.390, 10563.525, 328.725, 52798.494 23/01/01,15:48:07,15,09,1, 11.9,1,1, 2.390, 10563.478, 328.621, 52798.422 23/01/01,15:48:07,16,09,1, 11.9,1,1, 2.390, 10563.497, 328.723, 52798.515 23/01/01,15:48:07,17,09,1, 11.9,1,1, 2.390, 10563.460, 328.634, 52798.477 23/01/01,15:48:07,18,09,1, 11.9,1,1, 2.390, 10563.515, 328.690, 52798.527 23/01/01,15:48:07,19,09,1, 11.9,1,1, 2.390, 10563.446, 328.595, 52798.459 23/01/01,15:48:08,00,10,1, 11.9,1,1, 2.389, 10563.443, 328.595, 52798.459 23/01/01,15:48:08,01,10,1, 11.9,1,1, 2.389, 10563.453, 328.618, 52798.437 23/01/01,15:48:08,02,10,1, 11.9,1,1, 2.389, 10563.429, 328.657, 52798.525 23/01/01,15:48:08,03,10,1, 11.9,1,1, 2.389, 10563.435, 328.649, 52798.479 23/01/01,15:48:08,04,10,1, 11.9,1,1, 2.389, 10563.427, 328.639, 52798.475 23/01/01,15:48:08,05,10,1, 11.9,1,1, 2.389, 10563.396, 328.616, 52798.486 23/01/01,15:48:08,06,10,1, 11.9,1,1, 2.389, 10563.369, 328.580, 52798.431 23/01/01,15:48:08,07,10,1, 11.9,1,1, 2.389, 10563.405, 328.646, 52798.499 23/01/01,15:48:08,08,10,1, 11.9,1,1, 2.389, 10563.345, 328.538, 52798.416 23/01/01,15:48:08,09,10,1, 11.9,1,1, 2.389, 10563.380, 328.659, 52798.554 23/01/01,15:48:08,10,10,1, 11.9,1,1, 2.389, 10563.338, 328.549, 52798.447 23/01/01,15:48:08,11,10,1, 11.9,1,1, 2.389, 10563.360, 328.647, 52798.500 23/01/01,15:48:08,12,10,1, 11.9,1,1, 2.389, 10563.314, 328.575, 52798.445 23/01/01,15:48:08,13,10,1, 11.9,1,1, 2.389, 10563.319, 328.633, 52798.464 23/01/01,15:48:08,14,10,1, 11.9,1,1, 2.389, 10563.291, 328.578, 52798.443 23/01/01,15:48:08,15,10,1, 11.9,1,1, 2.389, 10563.288, 328.626, 52798.442 23/01/01,15:48:08,16,10,1, 11.9,1,1, 2.389, 10563.300, 328.620, 52798.475 23/01/01,15:48:08,17,10,1, 11.9,1,1, 2.389, 10563.261, 328.569, 52798.427 23/01/01,15:48:08,18,10,1, 11.9,1,1, 2.389, 10563.299, 328.619, 52798.595 23/01/01,15:48:08,19,10,1, 11.9,1,1, 2.389, 10563.274, 328.526, 52798.406 23/01/01,15:48:09,00,10,1, 11.9,1,1, 2.392, 10563.267, 328.526, 52798.406 23/01/01,15:48:09,01,10,1, 11.9,1,1, 2.392, 10563.221, 328.518, 52798.445 23/01/01,15:48:09,02,10,1, 11.9,1,1, 2.392, 10563.236, 328.622, 52798.517 23/01/01,15:48:09,03,10,1, 11.9,1,1, 2.392, 10563.223, 328.530, 52798.446 23/01/01,15:48:09,04,10,1, 11.9,1,1, 2.392, 10563.214, 328.602, 52798.526 23/01/01,15:48:09,05,10,1, 11.9,1,1, 2.392, 10563.186, 328.519, 52798.440 23/01/01,15:48:09,06,10,1, 11.9,1,1, 2.392, 10563.187, 328.595, 52798.495 23/01/01,15:48:09,07,10,1, 11.9,1,1, 2.392, 10563.185, 328.556, 52798.457 23/01/01,15:48:09,08,10,1, 11.9,1,1, 2.392, 10563.174, 328.568, 52798.500 23/01/01,15:48:09,09,10,1, 11.9,1,1, 2.392, 10563.155, 328.560, 52798.464 23/01/01,15:48:09,10,10,1, 11.9,1,1, 2.392, 10563.149, 328.547, 52798.473 23/01/01,15:48:09,11,10,1, 11.9,1,1, 2.392, 10563.157, 328.575, 52798.483 23/01/01,15:48:09,12,10,1, 11.9,1,1, 2.392, 10563.122, 328.469, 52798.422 23/01/01,15:48:09,13,10,1, 11.9,1,1, 2.392, 10563.132, 328.574, 52798.498 23/01/01,15:48:09,14,10,1, 11.9,1,1, 2.392, 10563.097, 328.495, 52798.475 23/01/01,15:48:09,15,10,1, 11.9,1,1, 2.392, 10563.141, 328.569, 52798.531 23/01/01,15:48:09,16,10,1, 11.9,1,1, 2.392, 10563.086, 328.480, 52798.406 23/01/01,15:48:09,17,10,1, 11.9,1,1, 2.392, 10563.105, 328.575, 52798.476 23/01/01,15:48:09,18,10,1, 11.9,1,1, 2.392, 10563.063, 328.492, 52798.453 23/01/01,15:48:09,19,10,1, 11.9,1,1, 2.392, 10563.048, 328.544, 52798.478 23/01/01,15:48:10,00,09,1, 11.8,1,1, 2.388, 10563.042, 328.544, 52798.478 23/01/01,15:48:10,01,09,1, 11.8,1,1, 2.388, 10563.070, 328.495, 52798.412 23/01/01,15:48:10,02,09,1, 11.8,1,1, 2.388, 10563.077, 328.533, 52798.471 23/01/01,15:48:10,03,09,1, 11.8,1,1, 2.388, 10563.046, 328.487, 52798.454 23/01/01,15:48:10,04,09,1, 11.8,1,1, 2.388, 10563.059, 328.528, 52798.511 23/01/01,15:48:10,05,09,1, 11.8,1,1, 2.388, 10563.003, 328.431, 52798.408 23/01/01,15:48:10,06,09,1, 11.8,1,1, 2.388, 10563.032, 328.549, 52798.496 23/01/01,15:48:10,07,09,1, 11.8,1,1, 2.388, 10562.982, 328.453, 52798.424 23/01/01,15:48:10,08,09,1, 11.8,1,1, 2.388, 10563.004, 328.537, 52798.522 23/01/01,15:48:10,09,09,1, 11.8,1,1, 2.388, 10562.998, 328.420, 52798.437 23/01/01,15:48:10,10,09,1, 11.8,1,1, 2.388, 10562.982, 328.521, 52798.467 23/01/01,15:48:10,11,09,1, 11.8,1,1, 2.388, 10562.967, 328.414, 52798.454 23/01/01,15:48:10,12,09,1, 11.8,1,1, 2.388, 10562.959, 328.471, 52798.466 23/01/01,15:48:10,13,09,1, 11.8,1,1, 2.388, 10562.940, 328.434, 52798.438 23/01/01,15:48:10,14,09,1, 11.8,1,1, 2.388, 10562.945, 328.440, 52798.438 23/01/01,15:48:10,15,09,1, 11.8,1,1, 2.388, 10562.951, 328.483, 52798.483 23/01/01,15:48:10,16,09,1, 11.8,1,1, 2.388, 10562.909, 328.417, 52798.434 23/01/01,15:48:10,17,09,1, 11.8,1,1, 2.388, 10562.920, 328.485, 52798.480 23/01/01,15:48:10,18,09,1, 11.8,1,1, 2.388, 10562.909, 328.398, 52798.419 23/01/01,15:48:10,19,09,1, 11.8,1,1, 2.388, 10562.899, 328.501, 52798.512 23/01/01,15:48:11,00,09,1, 11.9,1,1, 2.392, 10562.892, 328.501, 52798.512 23/01/01,15:48:11,01,09,1, 11.9,1,1, 2.392, 10562.913, 328.500, 52798.490 23/01/01,15:48:11,02,09,1, 11.9,1,1, 2.392, 10562.867, 328.377, 52798.421 23/01/01,15:48:11,03,09,1, 11.9,1,1, 2.392, 10562.868, 328.455, 52798.490 23/01/01,15:48:11,04,09,1, 11.9,1,1, 2.392, 10562.860, 328.413, 52798.450 23/01/01,15:48:11,05,09,1, 11.9,1,1, 2.392, 10562.857, 328.446, 52798.486 23/01/01,15:48:11,06,09,1, 11.9,1,1, 2.392, 10562.844, 328.416, 52798.461 23/01/01,15:48:11,07,09,1, 11.9,1,1, 2.392, 10562.842, 328.386, 52798.446 23/01/01,15:48:11,08,09,1, 11.9,1,1, 2.392, 10562.831, 328.443, 52798.507 23/01/01,15:48:11,09,09,1, 11.9,1,1, 2.392, 10562.801, 328.357, 52798.438 23/01/01,15:48:11,10,09,1, 11.9,1,1, 2.392, 10562.823, 328.452, 52798.522 23/01/01,15:48:11,11,09,1, 11.9,1,1, 2.392, 10562.780, 328.341, 52798.439 23/01/01,15:48:11,12,09,1, 11.9,1,1, 2.392, 10562.818, 328.451, 52798.470 23/01/01,15:48:11,13,09,1, 11.9,1,1, 2.392, 10562.775, 328.344, 52798.443 23/01/01,15:48:11,14,09,1, 11.9,1,1, 2.392, 10562.780, 328.451, 52798.494 23/01/01,15:48:11,15,09,1, 11.9,1,1, 2.392, 10562.758, 328.348, 52798.398 23/01/01,15:48:11,16,09,1, 11.9,1,1, 2.392, 10562.765, 328.409, 52798.501 23/01/01,15:48:11,17,09,1, 11.9,1,1, 2.392, 10562.751, 328.375, 52798.453 23/01/01,15:48:11,18,09,1, 11.9,1,1, 2.392, 10562.749, 328.357, 52798.480 23/01/01,15:48:11,19,09,1, 11.9,1,1, 2.392, 10562.750, 328.409, 52798.450 23/01/01,15:48:12,00,09,1, 11.9,1,1, 2.389, 10562.742, 328.409, 52798.450 23/01/01,15:48:12,01,09,1, 11.9,1,1, 2.389, 10562.740, 328.417, 52798.465 23/01/01,15:48:12,02,09,1, 11.9,1,1, 2.389, 10562.715, 328.318, 52798.405 23/01/01,15:48:12,03,09,1, 11.9,1,1, 2.389, 10562.733, 328.408, 52798.468 23/01/01,15:48:12,04,09,1, 11.9,1,1, 2.389, 10562.688, 328.291, 52798.421 23/01/01,15:48:12,05,09,1, 11.9,1,1, 2.389, 10562.689, 328.416, 52798.496 23/01/01,15:48:12,06,09,1, 11.9,1,1, 2.389, 10562.668, 328.316, 52798.453 23/01/01,15:48:12,07,09,1, 11.9,1,1, 2.389, 10562.674, 328.409, 52798.507 23/01/01,15:48:12,08,09,1, 11.9,1,1, 2.389, 10562.645, 328.329, 52798.470 23/01/01,15:48:12,09,09,1, 11.9,1,1, 2.389, 10562.652, 328.386, 52798.442 23/01/01,15:48:12,10,09,1, 11.9,1,1, 2.389, 10562.648, 328.365, 52798.497 23/01/01,15:48:12,11,09,1, 11.9,1,1, 2.389, 10562.631, 328.363, 52798.458 23/01/01,15:48:12,12,09,1, 11.9,1,1, 2.389, 10562.642, 328.385, 52798.478 23/01/01,15:48:12,13,09,1, 11.9,1,1, 2.389, 10562.622, 328.329, 52798.435 23/01/01,15:48:12,14,09,1, 11.9,1,1, 2.389, 10562.627, 328.389, 52798.473 23/01/01,15:48:12,15,09,1, 11.9,1,1, 2.389, 10562.615, 328.320, 52798.375 23/01/01,15:48:12,16,09,1, 11.9,1,1, 2.389, 10562.635, 328.379, 52798.482 23/01/01,15:48:12,17,09,1, 11.9,1,1, 2.389, 10562.581, 328.292, 52798.418 23/01/01,15:48:12,18,09,1, 11.9,1,1, 2.389, 10562.626, 328.399, 52798.472 23/01/01,15:48:12,19,09,1, 11.9,1,1, 2.389, 10562.590, 328.322, 52798.418 23/01/01,15:48:13,00,09,1, 11.9,1,1, 2.386, 10562.583, 328.322, 52798.418 23/01/01,15:48:13,01,09,1, 11.9,1,1, 2.386, 10562.587, 328.321, 52798.441 23/01/01,15:48:13,02,09,1, 11.9,1,1, 2.386, 10562.558, 328.325, 52798.403 23/01/01,15:48:13,03,09,1, 11.9,1,1, 2.386, 10562.576, 328.339, 52798.408 23/01/01,15:48:13,04,09,1, 11.9,1,1, 2.386, 10562.537, 328.274, 52798.397 23/01/01,15:48:13,05,09,1, 11.9,1,1, 2.386, 10562.567, 328.346, 52798.459 23/01/01,15:48:13,06,09,1, 11.9,1,1, 2.386, 10562.531, 328.245, 52798.418 23/01/01,15:48:13,07,09,1, 11.9,1,1, 2.386, 10562.567, 328.341, 52798.483 23/01/01,15:48:13,08,09,1, 11.9,1,1, 2.386, 10562.550, 328.225, 52798.403 23/01/01,15:48:13,09,09,1, 11.9,1,1, 2.386, 10562.545, 328.334, 52798.498 23/01/01,15:48:13,10,09,1, 11.9,1,1, 2.386, 10562.505, 328.237, 52798.407 23/01/01,15:48:13,11,09,1, 11.9,1,1, 2.386, 10562.520, 328.312, 52798.481 23/01/01,15:48:13,12,09,1, 11.9,1,1, 2.386, 10562.485, 328.267, 52798.434 23/01/01,15:48:13,13,09,1, 11.9,1,1, 2.386, 10562.508, 328.303, 52798.484 23/01/01,15:48:13,14,09,1, 11.9,1,1, 2.386, 10562.492, 328.260, 52798.473 23/01/01,15:48:13,15,09,1, 11.9,1,1, 2.386, 10562.491, 328.252, 52798.266 23/01/01,15:48:13,16,09,1, 11.9,1,1, 2.386, 10562.472, 328.267, 52798.552 23/01/01,15:48:13,17,09,1, 11.9,1,1, 2.386, 10562.484, 328.232, 52798.499 23/01/01,15:48:13,18,09,1, 11.9,1,1, 2.386, 10562.497, 328.293, 52798.381 23/01/01,15:48:13,19,09,1, 11.9,1,1, 2.386, 10562.461, 328.219, 52798.435 23/01/01,15:48:14,00,09,1, 11.9,1,1, 2.390, 10562.458, 328.219, 52798.435 23/01/01,15:48:14,01,09,1, 11.9,1,1, 2.390, 10562.458, 328.189, 52798.417 23/01/01,15:48:14,02,09,1, 11.9,1,1, 2.390, 10562.475, 328.288, 52798.478 23/01/01,15:48:14,03,09,1, 11.9,1,1, 2.390, 10562.440, 328.216, 52798.441 23/01/01,15:48:14,04,09,1, 11.9,1,1, 2.390, 10562.474, 328.287, 52798.457 23/01/01,15:48:14,05,09,1, 11.9,1,1, 2.390, 10562.439, 328.216, 52798.409 23/01/01,15:48:14,06,09,1, 11.9,1,1, 2.390, 10562.432, 328.261, 52798.454 23/01/01,15:48:14,07,09,1, 11.9,1,1, 2.390, 10562.428, 328.290, 52798.414 23/01/01,15:48:14,08,09,1, 11.9,1,1, 2.390, 10562.417, 328.197, 52798.397 23/01/01,15:48:14,09,09,1, 11.9,1,1, 2.390, 10562.432, 328.244, 52798.450 23/01/01,15:48:14,10,09,1, 11.9,1,1, 2.390, 10562.430, 328.198, 52798.418 23/01/01,15:48:14,11,09,1, 11.9,1,1, 2.390, 10562.446, 328.289, 52798.464 23/01/01,15:48:14,12,09,1, 11.9,1,1, 2.390, 10562.408, 328.147, 52798.357 23/01/01,15:48:14,13,09,1, 11.9,1,1, 2.390, 10562.442, 328.296, 52798.455 23/01/01,15:48:14,14,09,1, 11.9,1,1, 2.390, 10562.403, 328.146, 52798.354 23/01/01,15:48:14,15,09,1, 11.9,1,1, 2.390, 10562.446, 328.253, 52798.449 23/01/01,15:48:14,16,09,1, 11.9,1,1, 2.390, 10562.396, 328.140, 52798.390 23/01/01,15:48:14,17,09,1, 11.9,1,1, 2.390, 10562.397, 328.205, 52798.424 23/01/01,15:48:14,18,09,1, 11.9,1,1, 2.390, 10562.410, 328.193, 52798.445 23/01/01,15:48:14,19,09,1, 11.9,1,1, 2.390, 10562.388, 328.178, 52798.464 23/01/01,15:48:15,00,09,1, 11.9,1,1, 2.391, 10562.383, 328.178, 52798.464 23/01/01,15:48:15,01,09,1, 11.9,1,1, 2.391, 10562.386, 328.138, 52798.423 23/01/01,15:48:15,02,09,1, 11.9,1,1, 2.391, 10562.434, 328.181, 52798.464 23/01/01,15:48:15,03,09,1, 11.9,1,1, 2.391, 10562.384, 328.125, 52798.382 23/01/01,15:48:15,04,09,1, 11.9,1,1, 2.391, 10562.421, 328.216, 52798.485 23/01/01,15:48:15,05,09,1, 11.9,1,1, 2.391, 10562.386, 328.094, 52798.407 23/01/01,15:48:15,06,09,1, 11.9,1,1, 2.391, 10562.398, 328.190, 52798.463 23/01/01,15:48:15,07,09,1, 11.9,1,1, 2.391, 10562.393, 328.113, 52798.391 23/01/01,15:48:15,08,09,1, 11.9,1,1, 2.391, 10562.404, 328.161, 52798.474 23/01/01,15:48:15,09,09,1, 11.9,1,1, 2.391, 10562.388, 328.145, 52798.421 23/01/01,15:48:15,10,09,1, 11.9,1,1, 2.391, 10562.388, 328.167, 52798.423 23/01/01,15:48:15,11,09,1, 11.9,1,1, 2.391, 10562.373, 328.150, 52798.453 23/01/01,15:48:15,12,09,1, 11.9,1,1, 2.391, 10562.378, 328.110, 52798.400 23/01/01,15:48:15,13,09,1, 11.9,1,1, 2.391, 10562.381, 328.152, 52798.438 23/01/01,15:48:15,14,09,1, 11.9,1,1, 2.391, 10562.355, 328.090, 52798.396 23/01/01,15:48:15,15,09,1, 11.9,1,1, 2.391, 10562.355, 328.203, 52798.411 23/01/01,15:48:15,16,09,1, 11.9,1,1, 2.391, 10562.344, 328.083, 52798.390 23/01/01,15:48:15,17,09,1, 11.9,1,1, 2.391, 10562.381, 328.180, 52798.448 23/01/01,15:48:15,18,09,1, 11.9,1,1, 2.391, 10562.352, 328.081, 52798.386 23/01/01,15:48:15,19,09,1, 11.9,1,1, 2.391, 10562.368, 328.140, 52798.452 23/01/01,15:48:16,00,08,1, 11.9,1,1, 2.389, 10562.366, 328.140, 52798.452 23/01/01,15:48:16,01,08,1, 11.9,1,1, 2.389, 10562.357, 328.152, 52798.423 23/01/01,15:48:16,02,08,1, 11.9,1,1, 2.389, 10562.374, 328.111, 52798.426 23/01/01,15:48:16,03,08,1, 11.9,1,1, 2.389, 10562.378, 328.121, 52798.411 23/01/01,15:48:16,04,08,1, 11.9,1,1, 2.389, 10562.389, 328.146, 52798.435 23/01/01,15:48:16,05,08,1, 11.9,1,1, 2.389, 10562.361, 328.091, 52798.391 23/01/01,15:48:16,06,08,1, 11.9,1,1, 2.389, 10562.372, 328.185, 52798.423 23/01/01,15:48:16,07,08,1, 11.9,1,1, 2.389, 10562.350, 328.060, 52798.405 23/01/01,15:48:16,08,08,1, 11.9,1,1, 2.389, 10562.373, 328.166, 52798.456 23/01/01,15:48:16,09,08,1, 11.9,1,1, 2.389, 10562.351, 328.091, 52798.394 23/01/01,15:48:16,10,08,1, 11.9,1,1, 2.389, 10562.362, 328.164, 52798.463 23/01/01,15:48:16,11,08,1, 11.9,1,1, 2.389, 10562.344, 328.057, 52798.363 23/01/01,15:48:16,12,08,1, 11.9,1,1, 2.389, 10562.348, 328.127, 52798.396 23/01/01,15:48:16,13,08,1, 11.9,1,1, 2.389, 10562.332, 328.067, 52798.398 23/01/01,15:48:16,14,08,1, 11.9,1,1, 2.389, 10562.317, 328.089, 52798.461 23/01/01,15:48:16,15,08,1, 11.9,1,1, 2.389, 10562.362, 328.088, 52798.398 23/01/01,15:48:16,16,08,1, 11.9,1,1, 2.389, 10562.316, 328.068, 52798.383 23/01/01,15:48:16,17,08,1, 11.9,1,1, 2.389, 10562.344, 328.112, 52798.455 23/01/01,15:48:16,18,08,1, 11.9,1,1, 2.389, 10562.304, 328.041, 52798.329 23/01/01,15:48:16,19,08,1, 11.9,1,1, 2.389, 10562.353, 328.131, 52798.478 23/01/01,15:48:17,00,08,1, 11.8,1,1, 2.394, 10562.350, 328.131, 52798.478 23/01/01,15:48:17,01,08,1, 11.8,1,1, 2.394, 10562.343, 328.137, 52798.458 23/01/01,15:48:17,02,08,1, 11.8,1,1, 2.394, 10562.318, 328.045, 52798.410 23/01/01,15:48:17,03,08,1, 11.8,1,1, 2.394, 10562.344, 328.143, 52798.456 23/01/01,15:48:17,04,08,1, 11.8,1,1, 2.394, 10562.334, 328.059, 52798.390 23/01/01,15:48:17,05,08,1, 11.8,1,1, 2.394, 10562.324, 328.096, 52798.370 23/01/01,15:48:17,06,08,1, 11.8,1,1, 2.394, 10562.341, 328.056, 52798.360 23/01/01,15:48:17,07,08,1, 11.8,1,1, 2.394, 10562.315, 328.060, 52798.389 23/01/01,15:48:17,08,08,1, 11.8,1,1, 2.394, 10562.348, 328.082, 52798.437 23/01/01,15:48:17,09,08,1, 11.8,1,1, 2.394, 10562.318, 328.049, 52798.361 23/01/01,15:48:17,10,08,1, 11.8,1,1, 2.394, 10562.366, 328.084, 52798.439 23/01/01,15:48:17,11,08,1, 11.8,1,1, 2.394, 10562.308, 328.012, 52798.342 23/01/01,15:48:17,12,08,1, 11.8,1,1, 2.394, 10562.346, 328.096, 52798.397 23/01/01,15:48:17,13,08,1, 11.8,1,1, 2.394, 10562.322, 328.019, 52798.356 23/01/01,15:48:17,14,08,1, 11.8,1,1, 2.394, 10562.333, 328.122, 52798.426 23/01/01,15:48:17,15,08,1, 11.8,1,1, 2.394, 10562.314, 328.036, 52798.366 23/01/01,15:48:17,16,08,1, 11.8,1,1, 2.394, 10562.345, 328.103, 52798.438 23/01/01,15:48:17,17,08,1, 11.8,1,1, 2.394, 10562.348, 328.046, 52798.384 23/01/01,15:48:17,18,08,1, 11.8,1,1, 2.394, 10562.310, 328.078, 52798.426 23/01/01,15:48:17,19,08,1, 11.8,1,1, 2.394, 10562.326, 328.050, 52798.397 23/01/01,15:48:18,00,10,1, 11.9,1,1, 2.391, 10562.325, 328.050, 52798.397 23/01/01,15:48:18,01,10,1, 11.9,1,1, 2.391, 10562.344, 328.073, 52798.408 23/01/01,15:48:18,02,10,1, 11.9,1,1, 2.391, 10562.301, 328.012, 52798.366 23/01/01,15:48:18,03,10,1, 11.9,1,1, 2.391, 10562.342, 328.079, 52798.418 23/01/01,15:48:18,04,10,1, 11.9,1,1, 2.391, 10562.314, 327.970, 52798.374 23/01/01,15:48:18,05,10,1, 11.9,1,1, 2.391, 10562.352, 328.091, 52798.416 23/01/01,15:48:18,06,10,1, 11.9,1,1, 2.391, 10562.314, 327.996, 52798.381 23/01/01,15:48:18,07,10,1, 11.9,1,1, 2.391, 10562.347, 328.080, 52798.448 23/01/01,15:48:18,08,10,1, 11.9,1,1, 2.391, 10562.319, 328.011, 52798.410 23/01/01,15:48:18,09,10,1, 11.9,1,1, 2.391, 10562.342, 328.083, 52798.421 23/01/01,15:48:18,10,10,1, 11.9,1,1, 2.391, 10562.333, 328.018, 52798.381 23/01/01,15:48:18,11,10,1, 11.9,1,1, 2.391, 10562.343, 328.023, 52798.384 23/01/01,15:48:18,12,10,1, 11.9,1,1, 2.391, 10562.325, 328.013, 52798.385 23/01/01,15:48:18,13,10,1, 11.9,1,1, 2.391, 10562.339, 328.023, 52798.420 23/01/01,15:48:18,14,10,1, 11.9,1,1, 2.391, 10562.354, 328.047, 52798.378 23/01/01,15:48:18,15,10,1, 11.9,1,1, 2.391, 10562.320, 327.992, 52798.346 23/01/01,15:48:18,16,10,1, 11.9,1,1, 2.391, 10562.353, 328.058, 52798.412 23/01/01,15:48:18,17,10,1, 11.9,1,1, 2.391, 10562.314, 327.958, 52798.352 23/01/01,15:48:18,18,10,1, 11.9,1,1, 2.391, 10562.334, 328.055, 52798.420 23/01/01,15:48:18,19,10,1, 11.9,1,1, 2.391, 10562.341, 327.965, 52798.354 23/01/01,15:48:19,00,10,1, 11.9,1,1, 2.392, 10562.333, 327.965, 52798.354 23/01/01,15:48:19,01,10,1, 11.9,1,1, 2.392, 10562.349, 327.968, 52798.360 23/01/01,15:48:19,02,10,1, 11.9,1,1, 2.392, 10562.348, 328.040, 52798.419 23/01/01,15:48:19,03,10,1, 11.9,1,1, 2.392, 10562.336, 327.995, 52798.382 23/01/01,15:48:19,04,10,1, 11.9,1,1, 2.392, 10562.336, 327.984, 52798.418 23/01/01,15:48:19,05,10,1, 11.9,1,1, 2.392, 10562.337, 328.005, 52798.405 23/01/01,15:48:19,06,10,1, 11.9,1,1, 2.392, 10562.322, 327.989, 52798.403 23/01/01,15:48:19,07,10,1, 11.9,1,1, 2.392, 10562.363, 328.030, 52798.421 23/01/01,15:48:19,08,10,1, 11.9,1,1, 2.392, 10562.343, 327.935, 52798.363 23/01/01,15:48:19,09,10,1, 11.9,1,1, 2.392, 10562.361, 328.052, 52798.411 23/01/01,15:48:19,10,10,1, 11.9,1,1, 2.392, 10562.336, 327.917, 52798.310 23/01/01,15:48:19,11,10,1, 11.9,1,1, 2.392, 10562.376, 328.027, 52798.403 23/01/01,15:48:19,12,10,1, 11.9,1,1, 2.392, 10562.353, 327.938, 52798.338 23/01/01,15:48:19,13,10,1, 11.9,1,1, 2.392, 10562.377, 328.043, 52798.425 23/01/01,15:48:19,14,10,1, 11.9,1,1, 2.392, 10562.358, 327.970, 52798.393 23/01/01,15:48:19,15,10,1, 11.9,1,1, 2.392, 10562.340, 327.992, 52798.373 23/01/01,15:48:19,16,10,1, 11.9,1,1, 2.392, 10562.358, 327.984, 52798.388 23/01/01,15:48:19,17,10,1, 11.9,1,1, 2.392, 10562.359, 327.969, 52798.377 23/01/01,15:48:19,18,10,1, 11.9,1,1, 2.392, 10562.388, 328.022, 52798.443 23/01/01,15:48:19,19,10,1, 11.9,1,1, 2.392, 10562.349, 327.953, 52798.332 23/01/01,15:48:20,00,10,1, 11.9,1,1, 2.390, 10562.341, 327.953, 52798.332 23/01/01,15:48:20,01,10,1, 11.9,1,1, 2.390, 10562.354, 327.938, 52798.445 23/01/01,15:48:20,02,10,1, 11.9,1,1, 2.390, 10562.392, 328.009, 52798.421 23/01/01,15:48:20,03,10,1, 11.9,1,1, 2.390, 10562.361, 327.926, 52798.356 23/01/01,15:48:20,04,10,1, 11.9,1,1, 2.390, 10562.390, 328.002, 52798.505 23/01/01,15:48:20,05,10,1, 11.9,1,1, 2.390, 10562.390, 327.942, 52798.326 23/01/01,15:48:20,06,10,1, 11.9,1,1, 2.390, 10562.388, 327.986, 52798.357 23/01/01,15:48:20,07,10,1, 11.9,1,1, 2.390, 10562.394, 327.940, 52798.356 23/01/01,15:48:20,08,10,1, 11.9,1,1, 2.390, 10562.380, 327.966, 52798.375 23/01/01,15:48:20,09,10,1, 11.9,1,1, 2.390, 10562.419, 327.971, 52798.402 23/01/01,15:48:20,10,10,1, 11.9,1,1, 2.390, 10562.376, 327.927, 52798.359 23/01/01,15:48:20,11,10,1, 11.9,1,1, 2.390, 10562.428, 327.984, 52798.391 23/01/01,15:48:20,12,10,1, 11.9,1,1, 2.390, 10562.395, 327.929, 52798.347 23/01/01,15:48:20,13,10,1, 11.9,1,1, 2.390, 10562.428, 328.003, 52798.416 23/01/01,15:48:20,14,10,1, 11.9,1,1, 2.390, 10562.382, 327.891, 52798.322 23/01/01,15:48:20,15,10,1, 11.9,1,1, 2.390, 10562.441, 327.994, 52798.400 23/01/01,15:48:20,16,10,1, 11.9,1,1, 2.390, 10562.419, 327.911, 52798.291 23/01/01,15:48:20,17,10,1, 11.9,1,1, 2.390, 10562.426, 327.994, 52798.372 23/01/01,15:48:20,18,10,1, 11.9,1,1, 2.390, 10562.400, 327.925, 52798.343 23/01/01,15:48:20,19,10,1, 11.9,1,1, 2.390, 10562.420, 327.955, 52798.353 23/01/01,15:48:21,00,09,1, 11.8,1,1, 2.391, 10562.416, 327.955, 52798.353 23/01/01,15:48:21,01,09,1, 11.8,1,1, 2.391, 10562.416, 327.921, 52798.360 23/01/01,15:48:21,02,09,1, 11.8,1,1, 2.391, 10562.447, 327.965, 52798.403 23/01/01,15:48:21,03,09,1, 11.8,1,1, 2.391, 10562.393, 327.909, 52798.343 23/01/01,15:48:21,04,09,1, 11.8,1,1, 2.391, 10562.394, 327.970, 52798.439 23/01/01,15:48:21,05,09,1, 11.8,1,1, 2.391, 10562.432, 327.896, 52798.488 23/01/01,15:48:21,06,09,1, 11.8,1,1, 2.391, 10562.426, 327.985, 52798.340 23/01/01,15:48:21,07,09,1, 11.8,1,1, 2.391, 10562.389, 327.897, 52798.339 23/01/01,15:48:21,08,09,1, 11.8,1,1, 2.391, 10562.415, 327.972, 52798.381 23/01/01,15:48:21,09,09,1, 11.8,1,1, 2.391, 10562.386, 327.883, 52798.332 23/01/01,15:48:21,10,09,1, 11.8,1,1, 2.391, 10562.440, 327.973, 52798.424 23/01/01,15:48:21,11,09,1, 11.8,1,1, 2.391, 10562.433, 327.883, 52798.360 23/01/01,15:48:21,12,09,1, 11.8,1,1, 2.391, 10562.432, 327.927, 52798.411 23/01/01,15:48:21,13,09,1, 11.8,1,1, 2.391, 10562.417, 327.930, 52798.415 23/01/01,15:48:21,14,09,1, 11.8,1,1, 2.391, 10562.403, 327.894, 52798.393 23/01/01,15:48:21,15,09,1, 11.8,1,1, 2.391, 10562.437, 327.938, 52798.328 23/01/01,15:48:21,16,09,1, 11.8,1,1, 2.391, 10562.411, 327.878, 52798.398 23/01/01,15:48:21,17,09,1, 11.8,1,1, 2.391, 10562.446, 327.953, 52798.414 23/01/01,15:48:21,18,09,1, 11.8,1,1, 2.391, 10562.418, 327.872, 52798.385 23/01/01,15:48:21,19,09,1, 11.8,1,1, 2.391, 10562.476, 327.961, 52798.409 23/01/01,15:48:22,00,10,1, 11.9,1,1, 2.388, 10562.475, 327.961, 52798.409 23/01/01,15:48:22,01,10,1, 11.9,1,1, 2.388, 10562.433, 327.956, 52798.405 23/01/01,15:48:22,02,10,1, 11.9,1,1, 2.388, 10562.430, 327.851, 52798.347 23/01/01,15:48:22,03,10,1, 11.9,1,1, 2.388, 10562.422, 327.938, 52798.369 23/01/01,15:48:22,04,10,1, 11.9,1,1, 2.388, 10562.421, 327.854, 52798.367 23/01/01,15:48:22,05,10,1, 11.9,1,1, 2.388, 10562.441, 327.915, 52798.398 23/01/01,15:48:22,06,10,1, 11.9,1,1, 2.388, 10562.458, 327.864, 52798.379 23/01/01,15:48:22,07,10,1, 11.9,1,1, 2.388, 10562.422, 327.885, 52798.397 23/01/01,15:48:22,08,10,1, 11.9,1,1, 2.388, 10562.446, 327.922, 52798.411 23/01/01,15:48:22,09,10,1, 11.9,1,1, 2.388, 10562.442, 327.861, 52798.390 23/01/01,15:48:22,10,10,1, 11.9,1,1, 2.388, 10562.450, 327.935, 52798.409 23/01/01,15:48:22,11,10,1, 11.9,1,1, 2.388, 10562.407, 327.856, 52798.342 23/01/01,15:48:22,12,10,1, 11.9,1,1, 2.388, 10562.466, 327.935, 52798.385 23/01/01,15:48:22,13,10,1, 11.9,1,1, 2.388, 10562.425, 327.837, 52798.368 23/01/01,15:48:22,14,10,1, 11.9,1,1, 2.388, 10562.445, 327.923, 52798.430 23/01/01,15:48:22,15,10,1, 11.9,1,1, 2.388, 10562.453, 327.817, 52798.354 23/01/01,15:48:22,16,10,1, 11.9,1,1, 2.388, 10562.428, 327.911, 52798.388 23/01/01,15:48:22,17,10,1, 11.9,1,1, 2.388, 10562.430, 327.852, 52798.369 23/01/01,15:48:22,18,10,1, 11.9,1,1, 2.388, 10562.420, 327.860, 52798.396 23/01/01,15:48:22,19,10,1, 11.9,1,1, 2.388, 10562.457, 327.873, 52798.397 23/01/01,15:48:23,00,09,1, 11.7,1,1, 2.389, 10562.450, 327.873, 52798.397 23/01/01,15:48:23,01,09,1, 11.7,1,1, 2.389, 10562.450, 327.864, 52798.395 23/01/01,15:48:23,02,09,1, 11.7,1,1, 2.389, 10562.411, 327.827, 52798.355 23/01/01,15:48:23,03,09,1, 11.7,1,1, 2.389, 10562.444, 327.916, 52798.411 23/01/01,15:48:23,04,09,1, 11.7,1,1, 2.389, 10562.402, 327.826, 52798.344 23/01/01,15:48:23,05,09,1, 11.7,1,1, 2.389, 10562.434, 327.928, 52798.416 23/01/01,15:48:23,06,09,1, 11.7,1,1, 2.389, 10562.411, 327.794, 52798.345 23/01/01,15:48:23,07,09,1, 11.7,1,1, 2.389, 10562.438, 327.902, 52798.441 23/01/01,15:48:23,08,09,1, 11.7,1,1, 2.389, 10562.421, 327.809, 52798.387 23/01/01,15:48:23,09,09,1, 11.7,1,1, 2.389, 10562.426, 327.859, 52798.423 23/01/01,15:48:23,10,09,1, 11.7,1,1, 2.389, 10562.447, 327.838, 52798.366 23/01/01,15:48:23,11,09,1, 11.7,1,1, 2.389, 10562.440, 327.856, 52798.382 23/01/01,15:48:23,12,09,1, 11.7,1,1, 2.389, 10562.409, 327.843, 52798.393 23/01/01,15:48:23,13,09,1, 11.7,1,1, 2.389, 10562.426, 327.833, 52798.380 23/01/01,15:48:23,14,09,1, 11.7,1,1, 2.389, 10562.439, 327.856, 52798.403 23/01/01,15:48:23,15,09,1, 11.7,1,1, 2.389, 10562.398, 327.808, 52798.361 23/01/01,15:48:23,16,09,1, 11.7,1,1, 2.389, 10562.429, 327.879, 52798.428 23/01/01,15:48:23,17,09,1, 11.7,1,1, 2.389, 10562.415, 327.798, 52798.344 23/01/01,15:48:23,18,09,1, 11.7,1,1, 2.389, 10562.432, 327.886, 52798.406 23/01/01,15:48:23,19,09,1, 11.7,1,1, 2.389, 10562.444, 327.783, 52798.379 23/01/01,15:48:24,00,09,1, 11.9,1,1, 2.389, 10562.441, 327.783, 52798.379 23/01/01,15:48:24,01,09,1, 11.9,1,1, 2.389, 10562.393, 327.762, 52798.356 23/01/01,15:48:24,02,09,1, 11.9,1,1, 2.389, 10562.429, 327.847, 52798.378 23/01/01,15:48:24,03,09,1, 11.9,1,1, 2.389, 10562.422, 327.813, 52798.380 23/01/01,15:48:24,04,09,1, 11.9,1,1, 2.389, 10562.432, 327.832, 52798.382 23/01/01,15:48:24,05,09,1, 11.9,1,1, 2.389, 10562.430, 327.857, 52798.383 23/01/01,15:48:24,06,09,1, 11.9,1,1, 2.389, 10562.423, 327.775, 52798.338 23/01/01,15:48:24,07,09,1, 11.9,1,1, 2.389, 10562.436, 327.885, 52798.417 23/01/01,15:48:24,08,09,1, 11.9,1,1, 2.389, 10562.390, 327.807, 52798.361 23/01/01,15:48:24,09,09,1, 11.9,1,1, 2.389, 10562.418, 327.871, 52798.435 23/01/01,15:48:24,10,09,1, 11.9,1,1, 2.389, 10562.404, 327.778, 52798.375 23/01/01,15:48:24,11,09,1, 11.9,1,1, 2.389, 10562.422, 327.882, 52798.425 23/01/01,15:48:24,12,09,1, 11.9,1,1, 2.389, 10562.409, 327.787, 52798.319 23/01/01,15:48:24,13,09,1, 11.9,1,1, 2.389, 10562.429, 327.860, 52798.408 23/01/01,15:48:24,14,09,1, 11.9,1,1, 2.389, 10562.414, 327.783, 52798.361 23/01/01,15:48:24,15,09,1, 11.9,1,1, 2.389, 10562.439, 327.833, 52798.382 23/01/01,15:48:24,16,09,1, 11.9,1,1, 2.389, 10562.403, 327.806, 52798.386 23/01/01,15:48:24,17,09,1, 11.9,1,1, 2.389, 10562.407, 327.821, 52798.390 23/01/01,15:48:24,18,09,1, 11.9,1,1, 2.389, 10562.417, 327.815, 52798.419 23/01/01,15:48:24,19,09,1, 11.9,1,1, 2.389, 10562.402, 327.777, 52798.374 23/01/01,15:48:25,00,09,1, 11.9,1,1, 2.390, 10562.400, 327.777, 52798.374 23/01/01,15:48:25,01,09,1, 11.9,1,1, 2.390, 10562.409, 327.747, 52798.394 23/01/01,15:48:25,02,09,1, 11.9,1,1, 2.390, 10562.435, 327.832, 52798.417 23/01/01,15:48:25,03,09,1, 11.9,1,1, 2.390, 10562.383, 327.734, 52798.386 23/01/01,15:48:25,04,09,1, 11.9,1,1, 2.390, 10562.412, 327.847, 52798.479 23/01/01,15:48:25,05,09,1, 11.9,1,1, 2.390, 10562.420, 327.745, 52798.366 23/01/01,15:48:25,06,09,1, 11.9,1,1, 2.390, 10562.402, 327.797, 52798.415 23/01/01,15:48:25,07,09,1, 11.9,1,1, 2.390, 10562.414, 327.750, 52798.403 23/01/01,15:48:25,08,09,1, 11.9,1,1, 2.390, 10562.409, 327.807, 52798.398 23/01/01,15:48:25,09,09,1, 11.9,1,1, 2.390, 10562.389, 327.785, 52798.438 23/01/01,15:48:25,10,09,1, 11.9,1,1, 2.390, 10562.392, 327.795, 52798.397 23/01/01,15:48:25,11,09,1, 11.9,1,1, 2.390, 10562.396, 327.810, 52798.413 23/01/01,15:48:25,12,09,1, 11.9,1,1, 2.390, 10562.387, 327.748, 52798.391 23/01/01,15:48:25,13,09,1, 11.9,1,1, 2.390, 10562.398, 327.809, 52798.432 23/01/01,15:48:25,14,09,1, 11.9,1,1, 2.390, 10562.365, 327.734, 52798.394 23/01/01,15:48:25,15,09,1, 11.9,1,1, 2.390, 10562.407, 327.847, 52798.454 23/01/01,15:48:25,16,09,1, 11.9,1,1, 2.390, 10562.378, 327.756, 52798.383 23/01/01,15:48:25,17,09,1, 11.9,1,1, 2.390, 10562.402, 327.804, 52798.457 23/01/01,15:48:25,18,09,1, 11.9,1,1, 2.390, 10562.374, 327.731, 52798.395 23/01/01,15:48:25,19,09,1, 11.9,1,1, 2.390, 10562.396, 327.803, 52798.436 23/01/01,15:48:26,00,09,1, 11.9,1,1, 2.391, 10562.391, 327.803, 52798.436 23/01/01,15:48:26,01,09,1, 11.9,1,1, 2.391, 10562.372, 327.748, 52798.465 23/01/01,15:48:26,02,09,1, 11.9,1,1, 2.391, 10562.378, 327.771, 52798.419 23/01/01,15:48:26,03,09,1, 11.9,1,1, 2.391, 10562.388, 327.766, 52798.425 23/01/01,15:48:26,04,09,1, 11.9,1,1, 2.391, 10562.386, 327.793, 52798.460 23/01/01,15:48:26,05,09,1, 11.9,1,1, 2.391, 10562.381, 327.718, 52798.407 23/01/01,15:48:26,06,09,1, 11.9,1,1, 2.391, 10562.384, 327.808, 52798.437 23/01/01,15:48:26,07,09,1, 11.9,1,1, 2.391, 10562.347, 327.719, 52798.386 23/01/01,15:48:26,08,09,1, 11.9,1,1, 2.391, 10562.367, 327.790, 52798.438 23/01/01,15:48:26,09,09,1, 11.9,1,1, 2.391, 10562.364, 327.726, 52798.373 23/01/01,15:48:26,10,09,1, 11.9,1,1, 2.391, 10562.354, 327.802, 52798.471 23/01/01,15:48:26,11,09,1, 11.9,1,1, 2.391, 10562.360, 327.747, 52798.417 23/01/01,15:48:26,12,09,1, 11.9,1,1, 2.391, 10562.325, 327.779, 52798.396 23/01/01,15:48:26,13,09,1, 11.9,1,1, 2.391, 10562.350, 327.732, 52798.493 23/01/01,15:48:26,14,09,1, 11.9,1,1, 2.391, 10562.338, 327.756, 52798.430 23/01/01,15:48:26,15,09,1, 11.9,1,1, 2.391, 10562.352, 327.770, 52798.456 23/01/01,15:48:26,16,09,1, 11.9,1,1, 2.391, 10562.344, 327.730, 52798.407 23/01/01,15:48:26,17,09,1, 11.9,1,1, 2.391, 10562.363, 327.774, 52798.453 23/01/01,15:48:26,18,09,1, 11.9,1,1, 2.391, 10562.313, 327.707, 52798.373 23/01/01,15:48:26,19,09,1, 11.9,1,1, 2.391, 10562.339, 327.829, 52798.475 23/01/01,15:48:27,00,09,1, 11.9,1,1, 2.392, 10562.333, 327.829, 52798.475 23/01/01,15:48:27,01,09,1, 11.9,1,1, 2.392, 10562.323, 327.821, 52798.484 23/01/01,15:48:27,02,09,1, 11.9,1,1, 2.392, 10562.323, 327.716, 52798.435 23/01/01,15:48:27,03,09,1, 11.9,1,1, 2.392, 10562.310, 327.792, 52798.468 23/01/01,15:48:27,04,09,1, 11.9,1,1, 2.392, 10562.316, 327.721, 52798.407 23/01/01,15:48:27,05,09,1, 11.9,1,1, 2.392, 10562.307, 327.760, 52798.412 23/01/01,15:48:27,06,09,1, 11.9,1,1, 2.392, 10562.306, 327.759, 52798.441 23/01/01,15:48:27,07,09,1, 11.9,1,1, 2.392, 10562.303, 327.747, 52798.418 23/01/01,15:48:27,08,09,1, 11.9,1,1, 2.392, 10562.328, 327.774, 52798.437 23/01/01,15:48:27,09,09,1, 11.9,1,1, 2.392, 10562.275, 327.691, 52798.388 23/01/01,15:48:27,10,09,1, 11.9,1,1, 2.392, 10562.324, 327.795, 52798.462 23/01/01,15:48:27,11,09,1, 11.9,1,1, 2.392, 10562.294, 327.680, 52798.393 23/01/01,15:48:27,12,09,1, 11.9,1,1, 2.392, 10562.296, 327.762, 52798.478 23/01/01,15:48:27,13,09,1, 11.9,1,1, 2.392, 10562.273, 327.692, 52798.371 23/01/01,15:48:27,14,09,1, 11.9,1,1, 2.392, 10562.298, 327.777, 52798.483 23/01/01,15:48:27,15,09,1, 11.9,1,1, 2.392, 10562.268, 327.706, 52798.401 23/01/01,15:48:27,16,09,1, 11.9,1,1, 2.392, 10562.273, 327.772, 52798.458 23/01/01,15:48:27,17,09,1, 11.9,1,1, 2.392, 10562.277, 327.721, 52798.424 23/01/01,15:48:27,18,09,1, 11.9,1,1, 2.392, 10562.261, 327.749, 52798.458 23/01/01,15:48:27,19,09,1, 11.9,1,1, 2.392, 10562.271, 327.747, 52798.405 23/01/01,15:48:28,00,10,1, 11.9,1,1, 2.390, 10562.266, 327.747, 52798.405 23/01/01,15:48:28,01,10,1, 11.9,1,1, 2.390, 10562.253, 327.756, 52798.442 23/01/01,15:48:28,02,10,1, 11.9,1,1, 2.390, 10562.268, 327.699, 52798.415 23/01/01,15:48:28,03,10,1, 11.9,1,1, 2.390, 10562.294, 327.766, 52798.459 23/01/01,15:48:28,04,10,1, 11.9,1,1, 2.390, 10562.235, 327.655, 52798.396 23/01/01,15:48:28,05,10,1, 11.9,1,1, 2.390, 10562.250, 327.773, 52798.460 23/01/01,15:48:28,06,10,1, 11.9,1,1, 2.390, 10562.238, 327.668, 52798.423 23/01/01,15:48:28,07,10,1, 11.9,1,1, 2.390, 10562.239, 327.769, 52798.463 23/01/01,15:48:28,08,10,1, 11.9,1,1, 2.390, 10562.239, 327.673, 52798.411 23/01/01,15:48:28,09,10,1, 11.9,1,1, 2.390, 10562.237, 327.770, 52798.451 23/01/01,15:48:28,10,10,1, 11.9,1,1, 2.390, 10562.245, 327.719, 52798.454 23/01/01,15:48:28,11,10,1, 11.9,1,1, 2.390, 10562.193, 327.731, 52798.447 23/01/01,15:48:28,12,10,1, 11.9,1,1, 2.390, 10562.219, 327.722, 52798.410 23/01/01,15:48:28,13,10,1, 11.9,1,1, 2.390, 10562.204, 327.713, 52798.435 23/01/01,15:48:28,14,10,1, 11.9,1,1, 2.390, 10562.223, 327.755, 52798.475 23/01/01,15:48:28,15,10,1, 11.9,1,1, 2.390, 10562.204, 327.679, 52798.409 23/01/01,15:48:28,16,10,1, 11.9,1,1, 2.390, 10562.233, 327.771, 52798.480 23/01/01,15:48:28,17,10,1, 11.9,1,1, 2.390, 10562.215, 327.660, 52798.435 23/01/01,15:48:28,18,10,1, 11.9,1,1, 2.390, 10562.240, 327.757, 52798.467 23/01/01,15:48:28,19,10,1, 11.9,1,1, 2.390, 10562.201, 327.684, 52798.420 23/01/01,15:48:29,00,10,1, 11.9,1,1, 2.390, 10562.199, 327.684, 52798.420 23/01/01,15:48:29,01,10,1, 11.9,1,1, 2.390, 10562.187, 327.674, 52798.455 23/01/01,15:48:29,02,10,1, 11.9,1,1, 2.390, 10562.197, 327.736, 52798.478 23/01/01,15:48:29,03,10,1, 11.9,1,1, 2.390, 10562.189, 327.677, 52798.437 23/01/01,15:48:29,04,10,1, 11.9,1,1, 2.390, 10562.167, 327.723, 52798.476 23/01/01,15:48:29,05,10,1, 11.9,1,1, 2.390, 10562.190, 327.713, 52798.471 23/01/01,15:48:29,06,10,1, 11.9,1,1, 2.390, 10562.161, 327.702, 52798.430 23/01/01,15:48:29,07,10,1, 11.9,1,1, 2.390, 10562.187, 327.727, 52798.488 23/01/01,15:48:29,08,10,1, 11.9,1,1, 2.390, 10562.133, 327.657, 52798.444 23/01/01,15:48:29,09,10,1, 11.9,1,1, 2.390, 10562.158, 327.746, 52798.469 23/01/01,15:48:29,10,10,1, 11.9,1,1, 2.390, 10562.172, 327.667, 52798.329 23/01/01,15:48:29,11,10,1, 11.9,1,1, 2.390, 10562.137, 327.758, 52798.587 23/01/01,15:48:29,12,10,1, 11.9,1,1, 2.390, 10562.101, 327.652, 52798.506 23/01/01,15:48:29,13,10,1, 11.9,1,1, 2.390, 10562.133, 327.769, 52798.550 23/01/01,15:48:29,14,10,1, 11.9,1,1, 2.390, 10562.135, 327.660, 52798.478 23/01/01,15:48:29,15,10,1, 11.9,1,1, 2.390, 10562.142, 327.719, 52798.451 23/01/01,15:48:29,16,10,1, 11.9,1,1, 2.390, 10562.130, 327.682, 52798.434 23/01/01,15:48:29,17,10,1, 11.9,1,1, 2.390, 10562.128, 327.688, 52798.485 23/01/01,15:48:29,18,10,1, 11.9,1,1, 2.390, 10562.104, 327.710, 52798.456 23/01/01,15:48:29,19,10,1, 11.9,1,1, 2.390, 10562.106, 327.679, 52798.484 23/01/01,15:48:30,00,10,1, 11.8,1,1, 2.392, 10562.099, 327.679, 52798.484 23/01/01,15:48:30,01,10,1, 11.8,1,1, 2.392, 10562.091, 327.661, 52798.393 23/01/01,15:48:30,02,10,1, 11.8,1,1, 2.392, 10562.122, 327.738, 52798.493 23/01/01,15:48:30,03,10,1, 11.8,1,1, 2.392, 10562.092, 327.649, 52798.439 23/01/01,15:48:30,04,10,1, 11.8,1,1, 2.392, 10562.122, 327.712, 52798.508 23/01/01,15:48:30,05,10,1, 11.8,1,1, 2.392, 10562.101, 327.644, 52798.476 23/01/01,15:48:30,06,10,1, 11.8,1,1, 2.392, 10562.081, 327.737, 52798.589 23/01/01,15:48:30,07,10,1, 11.8,1,1, 2.392, 10562.087, 327.676, 52798.461 23/01/01,15:48:30,08,10,1, 11.8,1,1, 2.392, 10562.087, 327.712, 52798.477 23/01/01,15:48:30,09,10,1, 11.8,1,1, 2.392, 10562.079, 327.697, 52798.477 23/01/01,15:48:30,10,10,1, 11.8,1,1, 2.392, 10562.055, 327.674, 52798.442 23/01/01,15:48:30,11,10,1, 11.8,1,1, 2.392, 10562.081, 327.710, 52798.452 23/01/01,15:48:30,12,10,1, 11.8,1,1, 2.392, 10562.068, 327.650, 52798.409 23/01/01,15:48:30,13,10,1, 11.8,1,1, 2.392, 10562.068, 327.737, 52798.473 23/01/01,15:48:30,14,10,1, 11.8,1,1, 2.392, 10562.034, 327.671, 52798.438 23/01/01,15:48:30,15,10,1, 11.8,1,1, 2.392, 10562.062, 327.754, 52798.507 23/01/01,15:48:30,16,10,1, 11.8,1,1, 2.392, 10562.034, 327.628, 52798.418 23/01/01,15:48:30,17,10,1, 11.8,1,1, 2.392, 10562.052, 327.738, 52798.526 23/01/01,15:48:30,18,10,1, 11.8,1,1, 2.392, 10562.023, 327.665, 52798.456 23/01/01,15:48:30,19,10,1, 11.8,1,1, 2.392, 10562.035, 327.724, 52798.508 23/01/01,15:48:31,00,09,1, 11.9,1,1, 2.391, 10562.032, 327.724, 52798.508 23/01/01,15:48:31,01,09,1, 11.9,1,1, 2.391, 10561.982, 327.676, 52798.421 23/01/01,15:48:31,02,09,1, 11.9,1,1, 2.391, 10562.080, 327.683, 52798.423 23/01/01,15:48:31,03,09,1, 11.9,1,1, 2.391, 10561.982, 327.650, 52798.481 23/01/01,15:48:31,04,09,1, 11.9,1,1, 2.391, 10562.007, 327.723, 52798.503 23/01/01,15:48:31,05,09,1, 11.9,1,1, 2.391, 10562.002, 327.643, 52798.446 23/01/01,15:48:31,06,09,1, 11.9,1,1, 2.391, 10562.029, 327.735, 52798.527 23/01/01,15:48:31,07,09,1, 11.9,1,1, 2.391, 10561.984, 327.646, 52798.487 23/01/01,15:48:31,08,09,1, 11.9,1,1, 2.391, 10562.008, 327.745, 52798.566 23/01/01,15:48:31,09,09,1, 11.9,1,1, 2.391, 10561.960, 327.617, 52798.464 23/01/01,15:48:31,10,09,1, 11.9,1,1, 2.391, 10562.005, 327.733, 52798.565 23/01/01,15:48:31,11,09,1, 11.9,1,1, 2.391, 10561.982, 327.668, 52798.496 23/01/01,15:48:31,12,09,1, 11.9,1,1, 2.391, 10561.989, 327.721, 52798.538 23/01/01,15:48:31,13,09,1, 11.9,1,1, 2.391, 10561.988, 327.715, 52798.508 23/01/01,15:48:31,14,09,1, 11.9,1,1, 2.391, 10561.963, 327.704, 52798.530 23/01/01,15:48:31,15,09,1, 11.9,1,1, 2.391, 10561.959, 327.709, 52798.486 23/01/01,15:48:31,16,09,1, 11.9,1,1, 2.391, 10561.948, 327.675, 52798.475 23/01/01,15:48:31,17,09,1, 11.9,1,1, 2.391, 10561.973, 327.745, 52798.546 23/01/01,15:48:31,18,09,1, 11.9,1,1, 2.391, 10561.937, 327.639, 52798.470 23/01/01,15:48:31,19,09,1, 11.9,1,1, 2.391, 10561.967, 327.771, 52798.550 23/01/01,15:48:32,00,08,1, 11.8,1,1, 2.387, 10561.966, 327.771, 52798.550 23/01/01,15:48:32,01,08,1, 11.8,1,1, 2.387, 10561.944, 327.713, 52798.537 23/01/01,15:48:32,02,08,1, 11.8,1,1, 2.387, 10561.932, 327.621, 52798.462 23/01/01,15:48:32,03,08,1, 11.8,1,1, 2.387, 10561.955, 327.726, 52798.526 23/01/01,15:48:32,04,08,1, 11.8,1,1, 2.387, 10561.932, 327.673, 52798.507 23/01/01,15:48:32,05,08,1, 11.8,1,1, 2.387, 10561.952, 327.706, 52798.526 23/01/01,15:48:32,06,08,1, 11.8,1,1, 2.387, 10561.926, 327.679, 52798.519 23/01/01,15:48:32,07,08,1, 11.8,1,1, 2.387, 10561.918, 327.669, 52798.499 23/01/01,15:48:32,08,08,1, 11.8,1,1, 2.387, 10561.953, 327.690, 52798.527 23/01/01,15:48:32,09,08,1, 11.8,1,1, 2.387, 10561.899, 327.627, 52798.486 23/01/01,15:48:32,10,08,1, 11.8,1,1, 2.387, 10561.932, 327.729, 52798.516 23/01/01,15:48:32,11,08,1, 11.8,1,1, 2.387, 10561.910, 327.640, 52798.499 23/01/01,15:48:32,12,08,1, 11.8,1,1, 2.387, 10561.953, 327.745, 52798.590 23/01/01,15:48:32,13,08,1, 11.8,1,1, 2.387, 10561.893, 327.632, 52798.481 23/01/01,15:48:32,14,08,1, 11.8,1,1, 2.387, 10561.922, 327.694, 52798.570 23/01/01,15:48:32,15,08,1, 11.8,1,1, 2.387, 10561.903, 327.640, 52798.479 23/01/01,15:48:32,16,08,1, 11.8,1,1, 2.387, 10561.918, 327.695, 52798.524 23/01/01,15:48:32,17,08,1, 11.8,1,1, 2.387, 10561.905, 327.636, 52798.470 23/01/01,15:48:32,18,08,1, 11.8,1,1, 2.387, 10561.904, 327.667, 52798.516 23/01/01,15:48:32,19,08,1, 11.8,1,1, 2.387, 10561.904, 327.658, 52798.517 23/01/01,15:48:33,00,08,1, 11.8,1,1, 2.391, 10561.899, 327.658, 52798.517 23/01/01,15:48:33,01,08,1, 11.8,1,1, 2.391, 10561.892, 327.678, 52798.540 23/01/01,15:48:33,02,08,1, 11.8,1,1, 2.391, 10561.869, 327.629, 52798.475 23/01/01,15:48:33,03,08,1, 11.8,1,1, 2.391, 10561.888, 327.707, 52798.544 23/01/01,15:48:33,04,08,1, 11.8,1,1, 2.391, 10561.878, 327.616, 52798.507 23/01/01,15:48:33,05,08,1, 11.8,1,1, 2.391, 10561.884, 327.709, 52798.561 23/01/01,15:48:33,06,08,1, 11.8,1,1, 2.391, 10561.861, 327.621, 52798.466 23/01/01,15:48:33,07,08,1, 11.8,1,1, 2.391, 10561.889, 327.679, 52798.496 23/01/01,15:48:33,08,08,1, 11.8,1,1, 2.391, 10561.872, 327.615, 52798.433 23/01/01,15:48:33,09,08,1, 11.8,1,1, 2.391, 10561.882, 327.667, 52798.502 23/01/01,15:48:33,10,08,1, 11.8,1,1, 2.391, 10561.885, 327.636, 52798.522 23/01/01,15:48:33,11,08,1, 11.8,1,1, 2.391, 10561.852, 327.664, 52798.475 23/01/01,15:48:33,12,08,1, 11.8,1,1, 2.391, 10561.859, 327.657, 52798.528 23/01/01,15:48:33,13,08,1, 11.8,1,1, 2.391, 10561.853, 327.637, 52798.519 23/01/01,15:48:33,14,08,1, 11.8,1,1, 2.391, 10561.896, 327.668, 52798.561 23/01/01,15:48:33,15,08,1, 11.8,1,1, 2.391, 10561.833, 327.613, 52798.519 23/01/01,15:48:33,16,08,1, 11.8,1,1, 2.391, 10561.890, 327.709, 52798.541 23/01/01,15:48:33,17,08,1, 11.8,1,1, 2.391, 10561.873, 327.614, 52798.543 23/01/01,15:48:33,18,08,1, 11.8,1,1, 2.391, 10561.874, 327.679, 52798.550 23/01/01,15:48:33,19,08,1, 11.8,1,1, 2.391, 10561.850, 327.576, 52798.490 23/01/01,15:48:34,00,09,1, 11.9,1,1, 2.391, 10561.849, 327.576, 52798.490 23/01/01,15:48:34,01,09,1, 11.9,1,1, 2.391, 10561.839, 327.592, 52798.492 23/01/01,15:48:34,02,09,1, 11.9,1,1, 2.391, 10561.859, 327.661, 52798.544 23/01/01,15:48:34,03,09,1, 11.9,1,1, 2.391, 10561.863, 327.610, 52798.503 23/01/01,15:48:34,04,09,1, 11.9,1,1, 2.391, 10561.840, 327.651, 52798.564 23/01/01,15:48:34,05,09,1, 11.9,1,1, 2.391, 10561.869, 327.651, 52798.524 23/01/01,15:48:34,06,09,1, 11.9,1,1, 2.391, 10561.845, 327.620, 52798.513 23/01/01,15:48:34,07,09,1, 11.9,1,1, 2.391, 10561.850, 327.643, 52798.528 23/01/01,15:48:34,08,09,1, 11.9,1,1, 2.391, 10561.821, 327.566, 52798.471 23/01/01,15:48:34,09,09,1, 11.9,1,1, 2.391, 10561.860, 327.675, 52798.572 23/01/01,15:48:34,10,09,1, 11.9,1,1, 2.391, 10561.828, 327.580, 52798.491 23/01/01,15:48:34,11,09,1, 11.9,1,1, 2.391, 10561.846, 327.698, 52798.596 23/01/01,15:48:34,12,09,1, 11.9,1,1, 2.391, 10561.811, 327.583, 52798.496 23/01/01,15:48:34,13,09,1, 11.9,1,1, 2.391, 10561.864, 327.687, 52798.562 23/01/01,15:48:34,14,09,1, 11.9,1,1, 2.391, 10561.812, 327.581, 52798.448 23/01/01,15:48:34,15,09,1, 11.9,1,1, 2.391, 10561.823, 327.663, 52798.492 23/01/01,15:48:34,16,09,1, 11.9,1,1, 2.391, 10561.833, 327.622, 52798.500 23/01/01,15:48:34,17,09,1, 11.9,1,1, 2.391, 10561.821, 327.661, 52798.528 23/01/01,15:48:34,18,09,1, 11.9,1,1, 2.391, 10561.827, 327.636, 52798.524 23/01/01,15:48:34,19,09,1, 11.9,1,1, 2.391, 10561.823, 327.618, 52798.522 23/01/01,15:48:35,00,08,1, 11.9,1,1, 2.388, 10561.816, 327.618, 52798.522 23/01/01,15:48:35,01,08,1, 11.9,1,1, 2.388, 10561.795, 327.591, 52798.496 23/01/01,15:48:35,02,08,1, 11.9,1,1, 2.388, 10561.834, 327.661, 52798.591 23/01/01,15:48:35,03,08,1, 11.9,1,1, 2.388, 10561.780, 327.589, 52798.483 23/01/01,15:48:35,04,08,1, 11.9,1,1, 2.388, 10561.816, 327.670, 52798.566 23/01/01,15:48:35,05,08,1, 11.9,1,1, 2.388, 10561.804, 327.564, 52798.491 23/01/01,15:48:35,06,08,1, 11.9,1,1, 2.388, 10561.810, 327.676, 52798.547 23/01/01,15:48:35,07,08,1, 11.9,1,1, 2.388, 10561.782, 327.570, 52798.466 23/01/01,15:48:35,08,08,1, 11.9,1,1, 2.388, 10561.794, 327.653, 52798.530 23/01/01,15:48:35,09,08,1, 11.9,1,1, 2.388, 10561.792, 327.595, 52798.515 23/01/01,15:48:35,10,08,1, 11.9,1,1, 2.388, 10561.789, 327.626, 52798.545 23/01/01,15:48:35,11,08,1, 11.9,1,1, 2.388, 10561.811, 327.606, 52798.534 23/01/01,15:48:35,12,08,1, 11.9,1,1, 2.388, 10561.774, 327.579, 52798.531 23/01/01,15:48:35,13,08,1, 11.9,1,1, 2.388, 10561.822, 327.612, 52798.549 23/01/01,15:48:35,14,08,1, 11.9,1,1, 2.388, 10561.778, 327.561, 52798.543 23/01/01,15:48:35,15,08,1, 11.9,1,1, 2.388, 10561.779, 327.648, 52798.571 23/01/01,15:48:35,16,08,1, 11.9,1,1, 2.388, 10561.775, 327.566, 52798.543 23/01/01,15:48:35,17,08,1, 11.9,1,1, 2.388, 10561.796, 327.648, 52798.584 23/01/01,15:48:35,18,08,1, 11.9,1,1, 2.388, 10561.762, 327.525, 52798.529 23/01/01,15:48:35,19,08,1, 11.9,1,1, 2.388, 10561.776, 327.622, 52798.616 23/01/01,15:48:36,00,08,1, 11.9,1,1, 2.391, 10561.774, 327.622, 52798.616 23/01/01,15:48:36,01,08,1, 11.9,1,1, 2.391, 10561.759, 327.589, 52798.586 23/01/01,15:48:36,02,08,1, 11.9,1,1, 2.391, 10561.753, 327.556, 52798.542 23/01/01,15:48:36,03,08,1, 11.9,1,1, 2.391, 10561.769, 327.582, 52798.600 23/01/01,15:48:36,04,08,1, 11.9,1,1, 2.391, 10561.745, 327.590, 52798.573 23/01/01,15:48:36,05,08,1, 11.9,1,1, 2.391, 10561.748, 327.557, 52798.561 23/01/01,15:48:36,06,08,1, 11.9,1,1, 2.391, 10561.766, 327.585, 52798.543 23/01/01,15:48:36,07,08,1, 11.9,1,1, 2.391, 10561.742, 327.562, 52798.575 23/01/01,15:48:36,08,08,1, 11.9,1,1, 2.391, 10561.738, 327.615, 52798.604 23/01/01,15:48:36,09,08,1, 11.9,1,1, 2.391, 10561.723, 327.535, 52798.535 23/01/01,15:48:36,10,08,1, 11.9,1,1, 2.391, 10561.743, 327.635, 52798.588 23/01/01,15:48:36,11,08,1, 11.9,1,1, 2.391, 10561.714, 327.546, 52798.540 23/01/01,15:48:36,12,08,1, 11.9,1,1, 2.391, 10561.742, 327.605, 52798.599 23/01/01,15:48:36,13,08,1, 11.9,1,1, 2.391, 10561.689, 327.513, 52798.515 23/01/01,15:48:36,14,08,1, 11.9,1,1, 2.391, 10561.725, 327.606, 52798.534 23/01/01,15:48:36,15,08,1, 11.9,1,1, 2.391, 10561.717, 327.563, 52798.539 23/01/01,15:48:36,16,08,1, 11.9,1,1, 2.391, 10561.707, 327.600, 52798.550 23/01/01,15:48:36,17,08,1, 11.9,1,1, 2.391, 10561.702, 327.574, 52798.560 23/01/01,15:48:36,18,08,1, 11.9,1,1, 2.391, 10561.716, 327.571, 52798.562 23/01/01,15:48:36,19,08,1, 11.9,1,1, 2.391, 10561.689, 327.574, 52798.537 23/01/01,15:48:37,00,08,1, 11.8,1,1, 2.389, 10561.682, 327.574, 52798.537 23/01/01,15:48:37,01,08,1, 11.8,1,1, 2.389, 10561.719, 327.605, 52798.595 23/01/01,15:48:37,02,08,1, 11.8,1,1, 2.389, 10561.663, 327.519, 52798.548 23/01/01,15:48:37,03,08,1, 11.8,1,1, 2.389, 10561.674, 327.582, 52798.638 23/01/01,15:48:37,04,08,1, 11.8,1,1, 2.389, 10561.658, 327.503, 52798.499 23/01/01,15:48:37,05,08,1, 11.8,1,1, 2.389, 10561.671, 327.605, 52798.576 23/01/01,15:48:37,06,08,1, 11.8,1,1, 2.389, 10561.659, 327.507, 52798.525 23/01/01,15:48:37,07,08,1, 11.8,1,1, 2.389, 10561.667, 327.570, 52798.579 23/01/01,15:48:37,08,08,1, 11.8,1,1, 2.389, 10561.654, 327.537, 52798.546 23/01/01,15:48:37,09,08,1, 11.8,1,1, 2.389, 10561.656, 327.558, 52798.557 23/01/01,15:48:37,10,08,1, 11.8,1,1, 2.389, 10561.649, 327.552, 52798.569 23/01/01,15:48:37,11,08,1, 11.8,1,1, 2.389, 10561.628, 327.546, 52798.562 23/01/01,15:48:37,12,08,1, 11.8,1,1, 2.389, 10561.685, 327.572, 52798.612 23/01/01,15:48:37,13,08,1, 11.8,1,1, 2.389, 10561.623, 327.513, 52798.558 23/01/01,15:48:37,14,08,1, 11.8,1,1, 2.389, 10561.660, 327.598, 52798.828 23/01/01,15:48:37,15,08,1, 11.8,1,1, 2.389, 10561.659, 327.524, 52798.580 23/01/01,15:48:37,16,08,1, 11.8,1,1, 2.389, 10561.634, 327.609, 52798.618 23/01/01,15:48:37,17,08,1, 11.8,1,1, 2.389, 10561.604, 327.496, 52798.567 23/01/01,15:48:37,18,08,1, 11.8,1,1, 2.389, 10561.644, 327.567, 52798.604 23/01/01,15:48:37,19,08,1, 11.8,1,1, 2.389, 10561.603, 327.501, 52798.547 23/01/01,15:48:38,00,08,1, 11.8,1,1, 2.387, 10561.599, 327.501, 52798.547 23/01/01,15:48:38,01,08,1, 11.8,1,1, 2.387, 10561.626, 327.512, 52798.567 23/01/01,15:48:38,02,08,1, 11.8,1,1, 2.387, 10561.622, 327.573, 52798.574 23/01/01,15:48:38,03,08,1, 11.8,1,1, 2.387, 10561.611, 327.553, 52798.555 23/01/01,15:48:38,04,08,1, 11.8,1,1, 2.387, 10561.596, 327.520, 52798.564 23/01/01,15:48:38,05,08,1, 11.8,1,1, 2.387, 10561.616, 327.556, 52798.593 23/01/01,15:48:38,06,08,1, 11.8,1,1, 2.387, 10561.590, 327.497, 52798.551 23/01/01,15:48:38,07,08,1, 11.8,1,1, 2.387, 10561.640, 327.565, 52798.601 23/01/01,15:48:38,08,08,1, 11.8,1,1, 2.387, 10561.580, 327.481, 52798.546 23/01/01,15:48:38,09,08,1, 11.8,1,1, 2.387, 10561.612, 327.581, 52798.580 23/01/01,15:48:38,10,08,1, 11.8,1,1, 2.387, 10561.590, 327.465, 52798.504 23/01/01,15:48:38,11,08,1, 11.8,1,1, 2.387, 10561.597, 327.547, 52798.583 23/01/01,15:48:38,12,08,1, 11.8,1,1, 2.387, 10561.597, 327.467, 52798.538 23/01/01,15:48:38,13,08,1, 11.8,1,1, 2.387, 10561.572, 327.551, 52798.600 23/01/01,15:48:38,14,08,1, 11.8,1,1, 2.387, 10561.580, 327.500, 52798.597 23/01/01,15:48:38,15,08,1, 11.8,1,1, 2.387, 10561.571, 327.527, 52798.568 23/01/01,15:48:38,16,08,1, 11.8,1,1, 2.387, 10561.563, 327.524, 52798.491 23/01/01,15:48:38,17,08,1, 11.8,1,1, 2.387, 10561.598, 327.463, 52798.580 23/01/01,15:48:38,18,08,1, 11.8,1,1, 2.387, 10561.583, 327.537, 52798.547 23/01/01,15:48:38,19,08,1, 11.8,1,1, 2.387, 10561.557, 327.452, 52798.540 23/01/01,15:48:39,00,08,1, 11.8,1,1, 2.389, 10561.557, 327.452, 52798.540 23/01/01,15:48:39,01,08,1, 11.8,1,1, 2.389, 10561.544, 327.469, 52798.527 23/01/01,15:48:39,02,08,1, 11.8,1,1, 2.389, 10561.589, 327.566, 52798.632 23/01/01,15:48:39,03,08,1, 11.8,1,1, 2.389, 10561.541, 327.471, 52798.555 23/01/01,15:48:39,04,08,1, 11.8,1,1, 2.389, 10561.569, 327.534, 52798.591 23/01/01,15:48:39,05,08,1, 11.8,1,1, 2.389, 10561.534, 327.467, 52798.575 23/01/01,15:48:39,06,08,1, 11.8,1,1, 2.389, 10561.559, 327.493, 52798.586 23/01/01,15:48:39,07,08,1, 11.8,1,1, 2.389, 10561.557, 327.483, 52798.612 23/01/01,15:48:39,08,08,1, 11.8,1,1, 2.389, 10561.533, 327.498, 52798.615 23/01/01,15:48:39,09,08,1, 11.8,1,1, 2.389, 10561.522, 327.502, 52798.602 23/01/01,15:48:39,10,08,1, 11.8,1,1, 2.389, 10561.536, 327.486, 52798.553 23/01/01,15:48:39,11,08,1, 11.8,1,1, 2.389, 10561.532, 327.523, 52798.575 23/01/01,15:48:39,12,08,1, 11.8,1,1, 2.389, 10561.501, 327.439, 52798.555 23/01/01,15:48:39,13,08,1, 11.8,1,1, 2.389, 10561.563, 327.542, 52798.611 23/01/01,15:48:39,14,08,1, 11.8,1,1, 2.389, 10561.526, 327.456, 52798.575 23/01/01,15:48:39,15,08,1, 11.8,1,1, 2.389, 10561.540, 327.532, 52798.617 23/01/01,15:48:39,16,08,1, 11.8,1,1, 2.389, 10561.510, 327.451, 52798.549 23/01/01,15:48:39,17,08,1, 11.8,1,1, 2.389, 10561.506, 327.521, 52798.585 23/01/01,15:48:39,18,08,1, 11.8,1,1, 2.389, 10561.498, 327.445, 52798.582 23/01/01,15:48:39,19,08,1, 11.8,1,1, 2.389, 10561.499, 327.486, 52798.629 23/01/01,15:48:40,00,08,1, 11.9,1,1, 2.390, 10561.498, 327.486, 52798.629 23/01/01,15:48:40,01,08,1, 11.9,1,1, 2.390, 10561.513, 327.466, 52798.615 23/01/01,15:48:40,02,08,1, 11.9,1,1, 2.390, 10561.496, 327.514, 52798.621 23/01/01,15:48:40,03,08,1, 11.9,1,1, 2.390, 10561.499, 327.461, 52798.590 23/01/01,15:48:40,04,08,1, 11.9,1,1, 2.390, 10561.500, 327.498, 52798.646 23/01/01,15:48:40,05,08,1, 11.9,1,1, 2.390, 10561.479, 327.429, 52798.607 23/01/01,15:48:40,06,08,1, 11.9,1,1, 2.390, 10561.501, 327.528, 52798.616 23/01/01,15:48:40,07,08,1, 11.9,1,1, 2.390, 10561.449, 327.434, 52798.604 23/01/01,15:48:40,08,08,1, 11.9,1,1, 2.390, 10561.493, 327.521, 52798.607 23/01/01,15:48:40,09,08,1, 11.9,1,1, 2.390, 10561.488, 327.421, 52798.551 23/01/01,15:48:40,10,08,1, 11.9,1,1, 2.390, 10561.520, 327.495, 52798.461 23/01/01,15:48:40,11,08,1, 11.9,1,1, 2.390, 10561.509, 327.446, 52798.584 23/01/01,15:48:40,12,08,1, 11.9,1,1, 2.390, 10561.496, 327.484, 52798.618 23/01/01,15:48:40,13,08,1, 11.9,1,1, 2.390, 10561.478, 327.485, 52798.633 23/01/01,15:48:40,14,08,1, 11.9,1,1, 2.390, 10561.453, 327.456, 52798.619 23/01/01,15:48:40,15,08,1, 11.9,1,1, 2.390, 10561.476, 327.508, 52798.629 23/01/01,15:48:40,16,08,1, 11.9,1,1, 2.390, 10561.439, 327.450, 52798.603 23/01/01,15:48:40,17,08,1, 11.9,1,1, 2.390, 10561.513, 327.494, 52798.652 23/01/01,15:48:40,18,08,1, 11.9,1,1, 2.390, 10561.478, 327.438, 52798.577 23/01/01,15:48:40,19,08,1, 11.9,1,1, 2.390, 10561.480, 327.509, 52798.665 23/01/01,15:48:41,00,08,1, 11.9,1,1, 2.391, 10561.473, 327.509, 52798.665 23/01/01,15:48:41,01,08,1, 11.9,1,1, 2.391, 10561.453, 327.540, 52798.651 23/01/01,15:48:41,02,08,1, 11.9,1,1, 2.391, 10561.442, 327.440, 52798.580 23/01/01,15:48:41,03,08,1, 11.9,1,1, 2.391, 10561.446, 327.493, 52798.617 23/01/01,15:48:41,04,08,1, 11.9,1,1, 2.391, 10561.446, 327.463, 52798.613 23/01/01,15:48:41,05,08,1, 11.9,1,1, 2.391, 10561.459, 327.483, 52798.646 23/01/01,15:48:41,06,08,1, 11.9,1,1, 2.391, 10561.465, 327.460, 52798.607 23/01/01,15:48:41,07,08,1, 11.9,1,1, 2.391, 10561.447, 327.495, 52798.630 23/01/01,15:48:41,08,08,1, 11.9,1,1, 2.391, 10561.452, 327.477, 52798.641 23/01/01,15:48:41,09,08,1, 11.9,1,1, 2.391, 10561.426, 327.450, 52798.621 23/01/01,15:48:41,10,08,1, 11.9,1,1, 2.391, 10561.444, 327.508, 52798.661 23/01/01,15:48:41,11,08,1, 11.9,1,1, 2.391, 10561.420, 327.419, 52798.620 23/01/01,15:48:41,12,08,1, 11.9,1,1, 2.391, 10561.452, 327.504, 52798.682 23/01/01,15:48:41,13,08,1, 11.9,1,1, 2.391, 10561.408, 327.417, 52798.638 23/01/01,15:48:41,14,08,1, 11.9,1,1, 2.391, 10561.445, 327.537, 52798.715 23/01/01,15:48:41,15,08,1, 11.9,1,1, 2.391, 10561.416, 327.448, 52798.581 23/01/01,15:48:41,16,08,1, 11.9,1,1, 2.391, 10561.424, 327.524, 52798.653 23/01/01,15:48:41,17,08,1, 11.9,1,1, 2.391, 10561.426, 327.440, 52798.620 23/01/01,15:48:41,18,08,1, 11.9,1,1, 2.391, 10561.423, 327.476, 52798.617 23/01/01,15:48:41,19,08,1, 11.9,1,1, 2.391, 10561.418, 327.456, 52798.622 23/01/01,15:48:42,00,08,1, 11.9,1,1, 2.391, 10561.415, 327.456, 52798.622 23/01/01,15:48:42,01,08,1, 11.9,1,1, 2.391, 10561.428, 327.497, 52798.674 23/01/01,15:48:42,02,08,1, 11.9,1,1, 2.391, 10561.399, 327.411, 52798.638 23/01/01,15:48:42,03,08,1, 11.9,1,1, 2.391, 10561.409, 327.502, 52798.695 23/01/01,15:48:42,04,08,1, 11.9,1,1, 2.391, 10561.389, 327.422, 52798.613 23/01/01,15:48:42,05,08,1, 11.9,1,1, 2.391, 10561.413, 327.496, 52798.742 23/01/01,15:48:42,06,08,1, 11.9,1,1, 2.391, 10561.398, 327.403, 52798.638 23/01/01,15:48:42,07,08,1, 11.9,1,1, 2.391, 10561.421, 327.500, 52798.563 23/01/01,15:48:42,08,08,1, 11.9,1,1, 2.391, 10561.384, 327.414, 52798.671 23/01/01,15:48:42,09,08,1, 11.9,1,1, 2.391, 10561.377, 327.521, 52798.742 23/01/01,15:48:42,10,08,1, 11.9,1,1, 2.391, 10561.382, 327.442, 52798.652 23/01/01,15:48:42,11,08,1, 11.9,1,1, 2.391, 10561.382, 327.481, 52798.671 23/01/01,15:48:42,12,08,1, 11.9,1,1, 2.391, 10561.390, 327.472, 52798.681 23/01/01,15:48:42,13,08,1, 11.9,1,1, 2.391, 10561.372, 327.467, 52798.651 23/01/01,15:48:42,14,08,1, 11.9,1,1, 2.391, 10561.406, 327.503, 52798.699 23/01/01,15:48:42,15,08,1, 11.9,1,1, 2.391, 10561.374, 327.428, 52798.647 23/01/01,15:48:42,16,08,1, 11.9,1,1, 2.391, 10561.404, 327.500, 52798.702 23/01/01,15:48:42,17,08,1, 11.9,1,1, 2.391, 10561.385, 327.397, 52798.655 23/01/01,15:48:42,18,08,1, 11.9,1,1, 2.391, 10561.393, 327.529, 52798.764 23/01/01,15:48:42,19,08,1, 11.9,1,1, 2.391, 10561.368, 327.435, 52798.563 23/01/01,15:48:43,00,09,1, 11.8,1,1, 2.391, 10561.365, 327.435, 52798.563 23/01/01,15:48:43,01,09,1, 11.8,1,1, 2.391, 10561.364, 327.430, 52798.618 23/01/01,15:48:43,02,09,1, 11.8,1,1, 2.391, 10561.372, 327.485, 52798.655 23/01/01,15:48:43,03,09,1, 11.8,1,1, 2.391, 10561.369, 327.431, 52798.638 23/01/01,15:48:43,04,09,1, 11.8,1,1, 2.391, 10561.360, 327.461, 52798.693 23/01/01,15:48:43,05,09,1, 11.8,1,1, 2.391, 10561.386, 327.473, 52798.696 23/01/01,15:48:43,06,09,1, 11.8,1,1, 2.391, 10561.345, 327.461, 52798.667 23/01/01,15:48:43,07,09,1, 11.8,1,1, 2.391, 10561.356, 327.490, 52798.679 23/01/01,15:48:43,08,09,1, 11.8,1,1, 2.391, 10561.331, 327.449, 52798.595 23/01/01,15:48:43,09,09,1, 11.8,1,1, 2.391, 10561.355, 327.524, 52798.701 23/01/01,15:48:43,10,09,1, 11.8,1,1, 2.391, 10561.313, 327.411, 52798.612 23/01/01,15:48:43,11,09,1, 11.8,1,1, 2.391, 10561.365, 327.513, 52798.703 23/01/01,15:48:43,12,09,1, 11.8,1,1, 2.391, 10561.332, 327.426, 52798.657 23/01/01,15:48:43,13,09,1, 11.8,1,1, 2.391, 10561.373, 327.519, 52798.715 23/01/01,15:48:43,14,09,1, 11.8,1,1, 2.391, 10561.336, 327.423, 52798.670 23/01/01,15:48:43,15,09,1, 11.8,1,1, 2.391, 10561.353, 327.508, 52798.688 23/01/01,15:48:43,16,09,1, 11.8,1,1, 2.391, 10561.359, 327.461, 52798.680 23/01/01,15:48:43,17,09,1, 11.8,1,1, 2.391, 10561.332, 327.465, 52798.665 23/01/01,15:48:43,18,09,1, 11.8,1,1, 2.391, 10561.343, 327.503, 52798.697 23/01/01,15:48:43,19,09,1, 11.8,1,1, 2.391, 10561.352, 327.487, 52798.706 23/01/01,15:48:44,00,08,1, 11.8,1,1, 2.389, 10561.348, 327.487, 52798.706 23/01/01,15:48:44,01,08,1, 11.8,1,1, 2.389, 10561.335, 327.467, 52798.686 23/01/01,15:48:44,02,08,1, 11.8,1,1, 2.389, 10561.352, 327.551, 52798.737 23/01/01,15:48:44,03,08,1, 11.8,1,1, 2.389, 10561.342, 327.455, 52798.667 23/01/01,15:48:44,04,08,1, 11.8,1,1, 2.389, 10561.356, 327.548, 52798.761 23/01/01,15:48:44,05,08,1, 11.8,1,1, 2.389, 10561.345, 327.461, 52798.697 23/01/01,15:48:44,06,08,1, 11.8,1,1, 2.389, 10561.360, 327.550, 52798.754 23/01/01,15:48:44,07,08,1, 11.8,1,1, 2.389, 10561.330, 327.503, 52798.686 23/01/01,15:48:44,08,08,1, 11.8,1,1, 2.389, 10561.321, 327.518, 52798.703 23/01/01,15:48:44,09,08,1, 11.8,1,1, 2.389, 10561.338, 327.518, 52798.744 23/01/01,15:48:44,10,08,1, 11.8,1,1, 2.389, 10561.314, 327.509, 52798.709 23/01/01,15:48:44,11,08,1, 11.8,1,1, 2.389, 10561.331, 327.536, 52798.722 23/01/01,15:48:44,12,08,1, 11.8,1,1, 2.389, 10561.307, 327.479, 52798.685 23/01/01,15:48:44,13,08,1, 11.8,1,1, 2.389, 10561.335, 327.562, 52798.755 23/01/01,15:48:44,14,08,1, 11.8,1,1, 2.389, 10561.307, 327.480, 52798.667 23/01/01,15:48:44,15,08,1, 11.8,1,1, 2.389, 10561.316, 327.583, 52798.734 23/01/01,15:48:44,16,08,1, 11.8,1,1, 2.389, 10561.315, 327.464, 52798.726 23/01/01,15:48:44,17,08,1, 11.8,1,1, 2.389, 10561.337, 327.582, 52798.778 23/01/01,15:48:44,18,08,1, 11.8,1,1, 2.389, 10561.303, 327.502, 52798.734 23/01/01,15:48:44,19,08,1, 11.8,1,1, 2.389, 10561.333, 327.551, 52798.770 23/01/01,15:48:45,00,09,1, 11.9,1,1, 2.390, 10561.332, 327.551, 52798.770 23/01/01,15:48:45,01,09,1, 11.9,1,1, 2.390, 10561.309, 327.514, 52798.768 23/01/01,15:48:45,02,09,1, 11.9,1,1, 2.390, 10561.298, 327.553, 52798.805 23/01/01,15:48:45,03,09,1, 11.9,1,1, 2.390, 10561.322, 327.525, 52798.736 23/01/01,15:48:45,04,09,1, 11.9,1,1, 2.390, 10561.317, 327.587, 52798.776 23/01/01,15:48:45,05,09,1, 11.9,1,1, 2.390, 10561.289, 327.524, 52798.715 23/01/01,15:48:45,06,09,1, 11.9,1,1, 2.390, 10561.331, 327.618, 52798.761 23/01/01,15:48:45,07,09,1, 11.9,1,1, 2.390, 10561.294, 327.516, 52798.694 23/01/01,15:48:45,08,09,1, 11.9,1,1, 2.390, 10561.321, 327.607, 52798.720 23/01/01,15:48:45,09,09,1, 11.9,1,1, 2.390, 10561.303, 327.530, 52798.715 23/01/01,15:48:45,10,09,1, 11.9,1,1, 2.390, 10561.314, 327.621, 52798.758 23/01/01,15:48:45,11,09,1, 11.9,1,1, 2.390, 10561.289, 327.540, 52798.730 23/01/01,15:48:45,12,09,1, 11.9,1,1, 2.390, 10561.280, 327.581, 52798.723 23/01/01,15:48:45,13,09,1, 11.9,1,1, 2.390, 10561.279, 327.589, 52798.906 23/01/01,15:48:45,14,09,1, 11.9,1,1, 2.390, 10561.302, 327.552, 52798.827 23/01/01,15:48:45,15,09,1, 11.9,1,1, 2.390, 10561.304, 327.603, 52798.744 23/01/01,15:48:45,16,09,1, 11.9,1,1, 2.390, 10561.299, 327.543, 52798.714 23/01/01,15:48:45,17,09,1, 11.9,1,1, 2.390, 10561.316, 327.625, 52798.779 23/01/01,15:48:45,18,09,1, 11.9,1,1, 2.390, 10561.306, 327.541, 52798.724 23/01/01,15:48:45,19,09,1, 11.9,1,1, 2.390, 10561.309, 327.633, 52798.776 23/01/01,15:48:46,00,09,1, 11.9,1,1, 2.390, 10561.306, 327.633, 52798.776 23/01/01,15:48:46,01,09,1, 11.9,1,1, 2.390, 10561.303, 327.640, 52798.788 23/01/01,15:48:46,02,09,1, 11.9,1,1, 2.390, 10561.291, 327.583, 52798.742 23/01/01,15:48:46,03,09,1, 11.9,1,1, 2.390, 10561.292, 327.615, 52798.749 23/01/01,15:48:46,04,09,1, 11.9,1,1, 2.390, 10561.295, 327.608, 52798.763 23/01/01,15:48:46,05,09,1, 11.9,1,1, 2.390, 10561.289, 327.594, 52798.756 23/01/01,15:48:46,06,09,1, 11.9,1,1, 2.390, 10561.305, 327.652, 52798.790 23/01/01,15:48:46,07,09,1, 11.9,1,1, 2.390, 10561.276, 327.576, 52798.746 23/01/01,15:48:46,08,09,1, 11.9,1,1, 2.390, 10561.294, 327.661, 52798.784 23/01/01,15:48:46,09,09,1, 11.9,1,1, 2.390, 10561.295, 327.582, 52798.769 23/01/01,15:48:46,10,09,1, 11.9,1,1, 2.390, 10561.320, 327.661, 52798.794 23/01/01,15:48:46,11,09,1, 11.9,1,1, 2.390, 10561.282, 327.574, 52798.736 23/01/01,15:48:46,12,09,1, 11.9,1,1, 2.390, 10561.312, 327.692, 52798.823 23/01/01,15:48:46,13,09,1, 11.9,1,1, 2.390, 10561.275, 327.596, 52798.737 23/01/01,15:48:46,14,09,1, 11.9,1,1, 2.390, 10561.313, 327.676, 52798.814 23/01/01,15:48:46,15,09,1, 11.9,1,1, 2.390, 10561.308, 327.629, 52798.772 23/01/01,15:48:46,16,09,1, 11.9,1,1, 2.390, 10561.282, 327.649, 52798.800 23/01/01,15:48:46,17,09,1, 11.9,1,1, 2.390, 10561.307, 327.669, 52798.778 23/01/01,15:48:46,18,09,1, 11.9,1,1, 2.390, 10561.281, 327.643, 52798.800 23/01/01,15:48:46,19,09,1, 11.9,1,1, 2.390, 10561.313, 327.679, 52798.802 23/01/01,15:48:47,00,09,1, 11.9,1,1, 2.390, 10561.306, 327.679, 52798.802 23/01/01,15:48:47,01,09,1, 11.9,1,1, 2.390, 10561.304, 327.689, 52798.803 23/01/01,15:48:47,02,09,1, 11.9,1,1, 2.390, 10561.287, 327.651, 52798.773 23/01/01,15:48:47,03,09,1, 11.9,1,1, 2.390, 10561.330, 327.735, 52798.824 23/01/01,15:48:47,04,09,1, 11.9,1,1, 2.390, 10561.306, 327.631, 52798.748 23/01/01,15:48:47,05,09,1, 11.9,1,1, 2.390, 10561.331, 327.695, 52798.817 23/01/01,15:48:47,06,09,1, 11.9,1,1, 2.390, 10561.332, 327.650, 52798.772 23/01/01,15:48:47,07,09,1, 11.9,1,1, 2.390, 10561.331, 327.714, 52798.784 23/01/01,15:48:47,08,09,1, 11.9,1,1, 2.390, 10561.312, 327.686, 52798.797 23/01/01,15:48:47,09,09,1, 11.9,1,1, 2.390, 10561.325, 327.690, 52798.800 23/01/01,15:48:47,10,09,1, 11.9,1,1, 2.390, 10561.350, 327.744, 52798.811 23/01/01,15:48:47,11,09,1, 11.9,1,1, 2.390, 10561.330, 327.671, 52798.777 23/01/01,15:48:47,12,09,1, 11.9,1,1, 2.390, 10561.337, 327.739, 52798.847 23/01/01,15:48:47,13,09,1, 11.9,1,1, 2.390, 10561.305, 327.655, 52798.802 23/01/01,15:48:47,14,09,1, 11.9,1,1, 2.390, 10561.343, 327.777, 52798.869 23/01/01,15:48:47,15,09,1, 11.9,1,1, 2.390, 10561.316, 327.683, 52798.794 23/01/01,15:48:47,16,09,1, 11.9,1,1, 2.390, 10561.347, 327.765, 52798.831 23/01/01,15:48:47,17,09,1, 11.9,1,1, 2.390, 10561.331, 327.683, 52798.783 23/01/01,15:48:47,18,09,1, 11.9,1,1, 2.390, 10561.342, 327.752, 52798.815 23/01/01,15:48:47,19,09,1, 11.9,1,1, 2.390, 10561.327, 327.718, 52798.779 23/01/01,15:48:48,00,09,1, 11.9,1,1, 2.388, 10561.323, 327.718, 52798.779 23/01/01,15:48:48,01,09,1, 11.9,1,1, 2.388, 10561.365, 327.763, 52798.857 23/01/01,15:48:48,02,09,1, 11.9,1,1, 2.388, 10561.349, 327.710, 52798.831 23/01/01,15:48:48,03,09,1, 11.9,1,1, 2.388, 10561.372, 327.788, 52798.849 23/01/01,15:48:48,04,09,1, 11.9,1,1, 2.388, 10561.311, 327.699, 52798.787 23/01/01,15:48:48,05,09,1, 11.9,1,1, 2.388, 10561.377, 327.822, 52798.884 23/01/01,15:48:48,06,09,1, 11.9,1,1, 2.388, 10561.348, 327.712, 52798.767 23/01/01,15:48:48,07,09,1, 11.9,1,1, 2.388, 10561.363, 327.810, 52798.887 23/01/01,15:48:48,08,09,1, 11.9,1,1, 2.388, 10561.351, 327.712, 52798.835 23/01/01,15:48:48,09,09,1, 11.9,1,1, 2.388, 10561.372, 327.790, 52798.894 23/01/01,15:48:48,10,09,1, 11.9,1,1, 2.388, 10561.382, 327.726, 52798.834 23/01/01,15:48:48,11,09,1, 11.9,1,1, 2.388, 10561.362, 327.765, 52798.854 23/01/01,15:48:48,12,09,1, 11.9,1,1, 2.388, 10561.367, 327.780, 52798.839 23/01/01,15:48:48,13,09,1, 11.9,1,1, 2.388, 10561.351, 327.756, 52798.803 23/01/01,15:48:48,14,09,1, 11.9,1,1, 2.388, 10561.382, 327.806, 52798.908 23/01/01,15:48:48,15,09,1, 11.9,1,1, 2.388, 10561.351, 327.754, 52798.840 23/01/01,15:48:48,16,09,1, 11.9,1,1, 2.388, 10561.373, 327.808, 52798.903 23/01/01,15:48:48,17,09,1, 11.9,1,1, 2.388, 10561.363, 327.744, 52798.811 23/01/01,15:48:48,18,09,1, 11.9,1,1, 2.388, 10561.381, 327.842, 52798.908 23/01/01,15:48:48,19,09,1, 11.9,1,1, 2.388, 10561.371, 327.746, 52798.855 23/01/01,15:48:49,00,09,1, 11.9,1,1, 2.390, 10561.365, 327.746, 52798.855 23/01/01,15:48:49,01,09,1, 11.9,1,1, 2.390, 10561.374, 327.791, 52798.827 23/01/01,15:48:49,02,09,1, 11.9,1,1, 2.390, 10561.399, 327.830, 52798.854 23/01/01,15:48:49,03,09,1, 11.9,1,1, 2.390, 10561.401, 327.773, 52798.822 23/01/01,15:48:49,04,09,1, 11.9,1,1, 2.390, 10561.395, 327.802, 52798.849 23/01/01,15:48:49,05,09,1, 11.9,1,1, 2.390, 10561.418, 327.825, 52798.859 23/01/01,15:48:49,06,09,1, 11.9,1,1, 2.390, 10561.403, 327.799, 52798.914 23/01/01,15:48:49,07,09,1, 11.9,1,1, 2.390, 10561.392, 327.859, 52799.058 23/01/01,15:48:49,08,09,1, 11.9,1,1, 2.390, 10561.378, 327.788, 52798.849 23/01/01,15:48:49,09,09,1, 11.9,1,1, 2.390, 10561.419, 327.860, 52798.867 23/01/01,15:48:49,10,09,1, 11.9,1,1, 2.390, 10561.374, 327.770, 52798.796 23/01/01,15:48:49,11,09,1, 11.9,1,1, 2.390, 10561.390, 327.872, 52798.822 23/01/01,15:48:49,12,09,1, 11.9,1,1, 2.390, 10561.394, 327.778, 52798.893 23/01/01,15:48:49,13,09,1, 11.9,1,1, 2.390, 10561.425, 327.879, 52798.898 23/01/01,15:48:49,14,09,1, 11.9,1,1, 2.390, 10561.380, 327.834, 52798.849 23/01/01,15:48:49,15,09,1, 11.9,1,1, 2.390, 10561.414, 327.847, 52798.883 23/01/01,15:48:49,16,09,1, 11.9,1,1, 2.390, 10561.392, 327.871, 52798.882 23/01/01,15:48:49,17,09,1, 11.9,1,1, 2.390, 10561.400, 327.847, 52798.846 23/01/01,15:48:49,18,09,1, 11.9,1,1, 2.390, 10561.422, 327.903, 52798.893 23/01/01,15:48:49,19,09,1, 11.9,1,1, 2.390, 10561.396, 327.878, 52798.815 23/01/01,15:48:50,00,09,1, 11.9,1,1, 2.393, 10561.390, 327.878, 52798.815 23/01/01,15:48:50,01,09,1, 11.9,1,1, 2.393, 10561.408, 327.849, 52798.872 23/01/01,15:48:50,02,09,1, 11.9,1,1, 2.393, 10561.422, 327.919, 52798.912 23/01/01,15:48:50,03,09,1, 11.9,1,1, 2.393, 10561.412, 327.828, 52798.798 23/01/01,15:48:50,04,09,1, 11.9,1,1, 2.393, 10561.420, 327.926, 52798.926 23/01/01,15:48:50,05,09,1, 11.9,1,1, 2.393, 10561.420, 327.845, 52798.869 23/01/01,15:48:50,06,09,1, 11.9,1,1, 2.393, 10561.437, 327.921, 52798.902 23/01/01,15:48:50,07,09,1, 11.9,1,1, 2.393, 10561.409, 327.893, 52798.863 23/01/01,15:48:50,08,09,1, 11.9,1,1, 2.393, 10561.413, 327.904, 52798.914 23/01/01,15:48:50,09,09,1, 11.9,1,1, 2.393, 10561.437, 327.916, 52798.905 23/01/01,15:48:50,10,09,1, 11.9,1,1, 2.393, 10561.388, 327.844, 52798.833 23/01/01,15:48:50,11,09,1, 11.9,1,1, 2.393, 10561.448, 327.943, 52798.915 23/01/01,15:48:50,12,09,1, 11.9,1,1, 2.393, 10561.410, 327.877, 52798.858 23/01/01,15:48:50,13,09,1, 11.9,1,1, 2.393, 10561.417, 328.011, 52798.957 23/01/01,15:48:50,14,09,1, 11.9,1,1, 2.393, 10561.426, 327.880, 52798.875 23/01/01,15:48:50,15,09,1, 11.9,1,1, 2.393, 10561.433, 327.967, 52798.897 23/01/01,15:48:50,16,09,1, 11.9,1,1, 2.393, 10561.391, 327.894, 52798.836 23/01/01,15:48:50,17,09,1, 11.9,1,1, 2.393, 10561.440, 327.953, 52798.899 23/01/01,15:48:50,18,09,1, 11.9,1,1, 2.393, 10561.433, 327.905, 52798.882 23/01/01,15:48:50,19,09,1, 11.9,1,1, 2.393, 10561.419, 327.915, 52798.931 23/01/01,15:48:51,00,09,1, 11.9,1,1, 2.385, 10561.415, 327.915, 52798.931 23/01/01,15:48:51,01,09,1, 11.9,1,1, 2.385, 10561.417, 327.872, 52798.899 23/01/01,15:48:51,02,09,1, 11.9,1,1, 2.385, 10561.472, 327.963, 52798.964 23/01/01,15:48:51,03,09,1, 11.9,1,1, 2.385, 10561.416, 327.878, 52798.890 23/01/01,15:48:51,04,09,1, 11.9,1,1, 2.385, 10561.429, 327.972, 52798.966 23/01/01,15:48:51,05,09,1, 11.9,1,1, 2.385, 10561.437, 327.868, 52798.917 23/01/01,15:48:51,06,09,1, 11.9,1,1, 2.385, 10561.468, 327.969, 52798.974 23/01/01,15:48:51,07,09,1, 11.9,1,1, 2.385, 10561.421, 327.869, 52798.894 23/01/01,15:48:51,08,09,1, 11.9,1,1, 2.385, 10561.443, 327.962, 52798.939 23/01/01,15:48:51,09,09,1, 11.9,1,1, 2.385, 10561.441, 327.915, 52798.890 23/01/01,15:48:51,10,09,1, 11.9,1,1, 2.385, 10561.445, 327.918, 52798.916 23/01/01,15:48:51,11,09,1, 11.9,1,1, 2.385, 10561.464, 327.937, 52798.956 23/01/01,15:48:51,12,09,1, 11.9,1,1, 2.385, 10561.453, 327.931, 52798.889 23/01/01,15:48:51,13,09,1, 11.9,1,1, 2.385, 10561.480, 327.984, 52798.973 23/01/01,15:48:51,14,09,1, 11.9,1,1, 2.385, 10561.441, 327.906, 52798.932 23/01/01,15:48:51,15,09,1, 11.9,1,1, 2.385, 10561.474, 328.006, 52798.964 23/01/01,15:48:51,16,09,1, 11.9,1,1, 2.385, 10561.466, 327.904, 52798.918 23/01/01,15:48:51,17,09,1, 11.9,1,1, 2.385, 10561.482, 328.003, 52798.992 23/01/01,15:48:51,18,09,1, 11.9,1,1, 2.385, 10561.454, 327.922, 52798.919 23/01/01,15:48:51,19,09,1, 11.9,1,1, 2.385, 10561.468, 327.998, 52798.984 23/01/01,15:48:52,00,09,1, 11.8,1,1, 2.393, 10561.465, 327.998, 52798.984 23/01/01,15:48:52,01,09,1, 11.8,1,1, 2.393, 10561.444, 327.975, 52798.987 23/01/01,15:48:52,02,09,1, 11.8,1,1, 2.393, 10561.455, 327.968, 52798.989 23/01/01,15:48:52,03,09,1, 11.8,1,1, 2.393, 10561.444, 327.937, 52798.910 23/01/01,15:48:52,04,09,1, 11.8,1,1, 2.393, 10561.472, 328.006, 52799.001 23/01/01,15:48:52,05,09,1, 11.8,1,1, 2.393, 10561.454, 327.896, 52798.985 23/01/01,15:48:52,06,09,1, 11.8,1,1, 2.393, 10561.489, 328.014, 52799.018 23/01/01,15:48:52,07,09,1, 11.8,1,1, 2.393, 10561.464, 327.900, 52798.928 23/01/01,15:48:52,08,09,1, 11.8,1,1, 2.393, 10561.471, 328.033, 52799.007 23/01/01,15:48:52,09,09,1, 11.8,1,1, 2.393, 10561.478, 327.922, 52798.958 23/01/01,15:48:52,10,09,1, 11.8,1,1, 2.393, 10561.475, 328.026, 52798.985 23/01/01,15:48:52,11,09,1, 11.8,1,1, 2.393, 10561.497, 327.955, 52798.925 23/01/01,15:48:52,12,09,1, 11.8,1,1, 2.393, 10561.471, 327.976, 52798.981 23/01/01,15:48:52,13,09,1, 11.8,1,1, 2.393, 10561.456, 327.935, 52798.949 23/01/01,15:48:52,14,09,1, 11.8,1,1, 2.393, 10561.471, 327.934, 52798.956 23/01/01,15:48:52,15,09,1, 11.8,1,1, 2.393, 10561.477, 327.993, 52798.989 23/01/01,15:48:52,16,09,1, 11.8,1,1, 2.393, 10561.471, 327.931, 52798.952 23/01/01,15:48:52,17,09,1, 11.8,1,1, 2.393, 10561.492, 328.013, 52799.022 23/01/01,15:48:52,18,09,1, 11.8,1,1, 2.393, 10561.461, 327.900, 52798.938 23/01/01,15:48:52,19,09,1, 11.8,1,1, 2.393, 10561.484, 328.009, 52799.010 23/01/01,15:48:53,00,09,1, 11.9,1,1, 2.388, 10561.482, 328.009, 52799.010 23/01/01,15:48:53,01,09,1, 11.9,1,1, 2.388, 10561.495, 328.008, 52799.011 23/01/01,15:48:53,02,09,1, 11.9,1,1, 2.388, 10561.440, 327.938, 52798.944 23/01/01,15:48:53,03,09,1, 11.9,1,1, 2.388, 10561.466, 328.005, 52798.965 23/01/01,15:48:53,04,09,1, 11.9,1,1, 2.388, 10561.477, 327.964, 52798.988 23/01/01,15:48:53,05,09,1, 11.9,1,1, 2.388, 10561.443, 327.973, 52798.967 23/01/01,15:48:53,06,09,1, 11.9,1,1, 2.388, 10561.478, 327.997, 52798.974 23/01/01,15:48:53,07,09,1, 11.9,1,1, 2.388, 10561.458, 327.931, 52798.932 23/01/01,15:48:53,08,09,1, 11.9,1,1, 2.388, 10561.479, 328.009, 52799.005 23/01/01,15:48:53,09,09,1, 11.9,1,1, 2.388, 10561.461, 327.957, 52798.933 23/01/01,15:48:53,10,09,1, 11.9,1,1, 2.388, 10561.483, 328.008, 52799.001 23/01/01,15:48:53,11,09,1, 11.9,1,1, 2.388, 10561.470, 327.931, 52798.933 23/01/01,15:48:53,12,09,1, 11.9,1,1, 2.388, 10561.486, 328.009, 52798.979 23/01/01,15:48:53,13,09,1, 11.9,1,1, 2.388, 10561.454, 327.929, 52798.920 23/01/01,15:48:53,14,09,1, 11.9,1,1, 2.388, 10561.470, 328.000, 52798.992 23/01/01,15:48:53,15,09,1, 11.9,1,1, 2.388, 10561.473, 327.936, 52798.943 23/01/01,15:48:53,16,09,1, 11.9,1,1, 2.388, 10561.479, 327.990, 52798.994 23/01/01,15:48:53,17,09,1, 11.9,1,1, 2.388, 10561.483, 327.973, 52799.001 23/01/01,15:48:53,18,09,1, 11.9,1,1, 2.388, 10561.478, 327.969, 52798.946 23/01/01,15:48:53,19,09,1, 11.9,1,1, 2.388, 10561.482, 328.010, 52798.991 23/01/01,15:48:54,00,09,1, 11.9,1,1, 2.390, 10561.482, 328.010, 52798.991 23/01/01,15:48:54,01,09,1, 11.9,1,1, 2.390, 10561.481, 328.033, 52799.001 23/01/01,15:48:54,02,09,1, 11.9,1,1, 2.390, 10561.470, 327.928, 52798.935 23/01/01,15:48:54,03,09,1, 11.9,1,1, 2.390, 10561.507, 328.032, 52799.015 23/01/01,15:48:54,04,09,1, 11.9,1,1, 2.390, 10561.468, 327.916, 52799.043 23/01/01,15:48:54,05,09,1, 11.9,1,1, 2.390, 10561.443, 328.041, 52798.947 23/01/01,15:48:54,06,09,1, 11.9,1,1, 2.390, 10561.446, 327.960, 52798.963 23/01/01,15:48:54,07,09,1, 11.9,1,1, 2.390, 10561.463, 327.993, 52799.015 23/01/01,15:48:54,08,09,1, 11.9,1,1, 2.390, 10561.479, 327.988, 52798.970 23/01/01,15:48:54,09,09,1, 11.9,1,1, 2.390, 10561.463, 327.970, 52798.939 23/01/01,15:48:54,10,09,1, 11.9,1,1, 2.390, 10561.487, 327.997, 52798.965 23/01/01,15:48:54,11,09,1, 11.9,1,1, 2.390, 10561.455, 327.963, 52798.930 23/01/01,15:48:54,12,09,1, 11.9,1,1, 2.390, 10561.470, 328.041, 52799.049 23/01/01,15:48:54,13,09,1, 11.9,1,1, 2.390, 10561.462, 327.943, 52798.912 23/01/01,15:48:54,14,09,1, 11.9,1,1, 2.390, 10561.482, 328.030, 52799.025 23/01/01,15:48:54,15,09,1, 11.9,1,1, 2.390, 10561.480, 327.941, 52798.942 23/01/01,15:48:54,16,09,1, 11.9,1,1, 2.390, 10561.493, 328.012, 52798.997 23/01/01,15:48:54,17,09,1, 11.9,1,1, 2.390, 10561.484, 327.954, 52798.962 23/01/01,15:48:54,18,09,1, 11.9,1,1, 2.390, 10561.465, 327.995, 52799.003 23/01/01,15:48:54,19,09,1, 11.9,1,1, 2.390, 10561.470, 327.985, 52798.953 23/01/01,15:48:55,00,09,1, 11.8,1,1, 2.390, 10561.465, 327.985, 52798.953 23/01/01,15:48:55,01,09,1, 11.8,1,1, 2.390, 10561.496, 328.006, 52799.139 23/01/01,15:48:55,02,09,1, 11.8,1,1, 2.390, 10561.456, 327.953, 52798.877 23/01/01,15:48:55,03,09,1, 11.8,1,1, 2.390, 10561.493, 328.030, 52798.991 23/01/01,15:48:55,04,09,1, 11.8,1,1, 2.390, 10561.466, 327.942, 52798.913 23/01/01,15:48:55,05,09,1, 11.8,1,1, 2.390, 10561.489, 328.060, 52799.004 23/01/01,15:48:55,06,09,1, 11.8,1,1, 2.390, 10561.490, 327.954, 52798.956 23/01/01,15:48:55,07,09,1, 11.8,1,1, 2.390, 10561.512, 328.040, 52799.010 23/01/01,15:48:55,08,09,1, 11.8,1,1, 2.390, 10561.463, 327.965, 52798.976 23/01/01,15:48:55,09,09,1, 11.8,1,1, 2.390, 10561.488, 328.037, 52798.960 23/01/01,15:48:55,10,09,1, 11.8,1,1, 2.390, 10561.492, 327.984, 52798.987 23/01/01,15:48:55,11,09,1, 11.8,1,1, 2.390, 10561.490, 327.962, 52798.983 23/01/01,15:48:55,12,09,1, 11.8,1,1, 2.390, 10561.518, 328.013, 52799.007 23/01/01,15:48:55,13,09,1, 11.8,1,1, 2.390, 10561.493, 327.952, 52798.976 23/01/01,15:48:55,14,09,1, 11.8,1,1, 2.390, 10561.493, 328.027, 52799.000 23/01/01,15:48:55,15,09,1, 11.8,1,1, 2.390, 10561.508, 327.946, 52798.936 23/01/01,15:48:55,16,09,1, 11.8,1,1, 2.390, 10561.509, 328.040, 52799.001 23/01/01,15:48:55,17,09,1, 11.8,1,1, 2.390, 10561.502, 327.941, 52798.984 23/01/01,15:48:55,18,09,1, 11.8,1,1, 2.390, 10561.516, 328.043, 52799.009 23/01/01,15:48:55,19,09,1, 11.8,1,1, 2.390, 10561.505, 327.978, 52798.982 23/01/01,15:48:56,00,08,1, 12.0,1,1, 2.389, 10561.498, 327.978, 52798.982 23/01/01,15:48:56,01,08,1, 12.0,1,1, 2.389, 10561.504, 327.994, 52799.064 23/01/01,15:48:56,02,08,1, 12.0,1,1, 2.389, 10561.493, 328.009, 52799.022 23/01/01,15:48:56,03,08,1, 12.0,1,1, 2.389, 10561.533, 328.024, 52799.006 23/01/01,15:48:56,04,08,1, 12.0,1,1, 2.389, 10561.516, 327.969, 52799.025 23/01/01,15:48:56,05,08,1, 12.0,1,1, 2.389, 10561.545, 328.067, 52799.060 23/01/01,15:48:56,06,08,1, 12.0,1,1, 2.389, 10561.507, 327.959, 52798.991 23/01/01,15:48:56,07,08,1, 12.0,1,1, 2.389, 10561.535, 328.068, 52799.043 23/01/01,15:48:56,08,08,1, 12.0,1,1, 2.389, 10561.502, 327.956, 52798.983 23/01/01,15:48:56,09,08,1, 12.0,1,1, 2.389, 10561.532, 328.052, 52799.075 23/01/01,15:48:56,10,08,1, 12.0,1,1, 2.389, 10561.506, 327.971, 52799.010 23/01/01,15:48:56,11,08,1, 12.0,1,1, 2.389, 10561.529, 328.041, 52799.071 23/01/01,15:48:56,12,08,1, 12.0,1,1, 2.389, 10561.526, 328.012, 52799.020 23/01/01,15:48:56,13,08,1, 12.0,1,1, 2.389, 10561.525, 328.012, 52799.019 23/01/01,15:48:56,14,08,1, 12.0,1,1, 2.389, 10561.547, 328.004, 52799.213 23/01/01,15:48:56,15,08,1, 12.0,1,1, 2.389, 10561.545, 327.980, 52798.910 23/01/01,15:48:56,16,08,1, 12.0,1,1, 2.389, 10561.543, 328.069, 52799.003 23/01/01,15:48:56,17,08,1, 12.0,1,1, 2.389, 10561.525, 327.969, 52798.938 23/01/01,15:48:56,18,08,1, 12.0,1,1, 2.389, 10561.570, 328.050, 52799.019 23/01/01,15:48:56,19,08,1, 12.0,1,1, 2.389, 10561.524, 327.961, 52798.989 23/01/01,15:48:57,00,08,1, 11.9,1,1, 2.392, 10561.523, 327.961, 52798.989 23/01/01,15:48:57,01,08,1, 11.9,1,1, 2.392, 10561.533, 327.964, 52798.960 23/01/01,15:48:57,02,08,1, 11.9,1,1, 2.392, 10561.555, 328.036, 52799.268 23/01/01,15:48:57,03,08,1, 11.9,1,1, 2.392, 10561.579, 328.043, 52799.224 23/01/01,15:48:57,04,08,1, 11.9,1,1, 2.392, 10561.562, 328.047, 52799.207 23/01/01,15:48:57,05,08,1, 11.9,1,1, 2.392, 10561.551, 328.048, 52799.259 23/01/01,15:48:57,06,08,1, 11.9,1,1, 2.392, 10561.576, 328.038, 52799.260 23/01/01,15:48:57,07,08,1, 11.9,1,1, 2.392, 10561.574, 328.071, 52799.244 23/01/01,15:48:57,08,08,1, 11.9,1,1, 2.392, 10561.544, 328.048, 52799.285 23/01/01,15:48:57,09,08,1, 11.9,1,1, 2.392, 10561.586, 328.047, 52799.258 23/01/01,15:48:57,10,08,1, 11.9,1,1, 2.392, 10561.589, 328.056, 52799.225 23/01/01,15:48:57,11,08,1, 11.9,1,1, 2.392, 10561.553, 328.058, 52799.230 23/01/01,15:48:57,12,08,1, 11.9,1,1, 2.392, 10561.573, 328.054, 52799.230 23/01/01,15:48:57,13,08,1, 11.9,1,1, 2.392, 10561.589, 328.050, 52799.250 23/01/01,15:48:57,14,08,1, 11.9,1,1, 2.392, 10561.574, 328.044, 52799.277 23/01/01,15:48:57,15,08,1, 11.9,1,1, 2.392, 10561.601, 328.059, 52799.238 23/01/01,15:48:57,16,08,1, 11.9,1,1, 2.392, 10561.576, 328.068, 52799.280 23/01/01,15:48:57,17,08,1, 11.9,1,1, 2.392, 10561.561, 328.053, 52799.252 23/01/01,15:48:57,18,08,1, 11.9,1,1, 2.392, 10561.583, 328.066, 52799.259 23/01/01,15:48:57,19,08,1, 11.9,1,1, 2.392, 10561.582, 328.053, 52799.241 23/01/01,15:48:58,00,08,1, 11.9,1,1, 2.392, 10561.582, 328.053, 52799.241 23/01/01,15:48:58,01,08,1, 11.9,1,1, 2.392, 10561.572, 328.063, 52799.266 23/01/01,15:48:58,02,08,1, 11.9,1,1, 2.392, 10561.596, 328.031, 52799.249 23/01/01,15:48:58,03,08,1, 11.9,1,1, 2.392, 10561.600, 328.051, 52799.239 23/01/01,15:48:58,04,08,1, 11.9,1,1, 2.392, 10561.610, 328.067, 52799.257 23/01/01,15:48:58,05,08,1, 11.9,1,1, 2.392, 10561.619, 328.059, 52799.260 23/01/01,15:48:58,06,08,1, 11.9,1,1, 2.392, 10561.597, 328.058, 52799.256 23/01/01,15:48:58,07,08,1, 11.9,1,1, 2.392, 10561.611, 328.052, 52799.244 23/01/01,15:48:58,08,08,1, 11.9,1,1, 2.392, 10561.614, 328.048, 52799.249 23/01/01,15:48:58,09,08,1, 11.9,1,1, 2.392, 10561.598, 328.025, 52799.250 23/01/01,15:48:58,10,08,1, 11.9,1,1, 2.392, 10561.608, 328.037, 52799.233 23/01/01,15:48:58,11,08,1, 11.9,1,1, 2.392, 10561.634, 328.043, 52799.251 23/01/01,15:48:58,12,08,1, 11.9,1,1, 2.392, 10561.610, 328.040, 52799.257 23/01/01,15:48:58,13,08,1, 11.9,1,1, 2.392, 10561.597, 328.015, 52799.243 23/01/01,15:48:58,14,08,1, 11.9,1,1, 2.392, 10561.630, 328.018, 52799.285 23/01/01,15:48:58,15,08,1, 11.9,1,1, 2.392, 10561.650, 328.036, 52799.273 23/01/01,15:48:58,16,08,1, 11.9,1,1, 2.392, 10561.630, 328.003, 52799.269 23/01/01,15:48:58,17,08,1, 11.9,1,1, 2.392, 10561.628, 328.032, 52799.278 23/01/01,15:48:58,18,08,1, 11.9,1,1, 2.392, 10561.646, 328.013, 52799.228 23/01/01,15:48:58,19,08,1, 11.9,1,1, 2.392, 10561.615, 328.013, 52799.260 23/01/01,15:48:59,00,08,1, 11.9,1,1, 2.388, 10561.615, 328.013, 52799.260 23/01/01,15:48:59,01,08,1, 11.9,1,1, 2.388, 10561.656, 328.023, 52799.292 23/01/01,15:48:59,02,08,1, 11.9,1,1, 2.388, 10561.645, 328.026, 52799.091 23/01/01,15:48:59,03,08,1, 11.9,1,1, 2.388, 10561.641, 328.034, 52799.300 23/01/01,15:48:59,04,08,1, 11.9,1,1, 2.388, 10561.660, 328.008, 52799.285 23/01/01,15:48:59,05,08,1, 11.9,1,1, 2.388, 10561.650, 328.028, 52799.280 23/01/01,15:48:59,06,08,1, 11.9,1,1, 2.388, 10561.636, 328.014, 52799.291 23/01/01,15:48:59,07,08,1, 11.9,1,1, 2.388, 10561.658, 328.027, 52799.293 23/01/01,15:48:59,08,08,1, 11.9,1,1, 2.388, 10561.632, 328.008, 52799.261 23/01/01,15:48:59,09,08,1, 11.9,1,1, 2.388, 10561.674, 328.004, 52799.232 23/01/01,15:48:59,10,08,1, 11.9,1,1, 2.388, 10561.665, 328.015, 52799.272 23/01/01,15:48:59,11,08,1, 11.9,1,1, 2.388, 10561.660, 328.038, 52799.284 23/01/01,15:48:59,12,08,1, 11.9,1,1, 2.388, 10561.672, 328.018, 52799.275 23/01/01,15:48:59,13,08,1, 11.9,1,1, 2.388, 10561.670, 328.015, 52799.263 23/01/01,15:48:59,14,08,1, 11.9,1,1, 2.388, 10561.671, 328.007, 52799.292 23/01/01,15:48:59,15,08,1, 11.9,1,1, 2.388, 10561.678, 328.028, 52799.242 23/01/01,15:48:59,16,08,1, 11.9,1,1, 2.388, 10561.693, 328.006, 52799.287 23/01/01,15:48:59,17,08,1, 11.9,1,1, 2.388, 10561.678, 328.020, 52799.273 23/01/01,15:48:59,18,08,1, 11.9,1,1, 2.388, 10561.686, 328.019, 52799.270 23/01/01,15:48:59,19,08,1, 11.9,1,1, 2.388, 10561.676, 328.023, 52799.259 23/01/01,15:49:00,00,08,1, 11.9,1,1, 2.391, 10561.674, 328.023, 52799.259 23/01/01,15:49:00,01,08,1, 11.9,1,1, 2.391, 10561.695, 327.999, 52799.279 23/01/01,15:49:00,02,08,1, 11.9,1,1, 2.391, 10561.712, 327.974, 52799.069 23/01/01,15:49:00,03,08,1, 11.9,1,1, 2.391, 10561.703, 327.939, 52799.042 23/01/01,15:49:00,04,08,1, 11.9,1,1, 2.391, 10561.704, 327.962, 52798.826 23/01/01,15:49:00,05,08,1, 11.9,1,1, 2.391, 10561.668, 327.994, 52799.133 23/01/01,15:49:00,06,08,1, 11.9,1,1, 2.391, 10561.685, 327.928, 52799.057 23/01/01,15:49:00,07,08,1, 11.9,1,1, 2.391, 10561.735, 327.998, 52799.093 23/01/01,15:49:00,08,08,1, 11.9,1,1, 2.391, 10561.692, 327.902, 52799.009 23/01/01,15:49:00,09,08,1, 11.9,1,1, 2.391, 10561.722, 328.009, 52799.056 23/01/01,15:49:00,10,08,1, 11.9,1,1, 2.391, 10561.692, 327.921, 52798.960 23/01/01,15:49:00,11,08,1, 11.9,1,1, 2.391, 10561.724, 328.009, 52799.034 23/01/01,15:49:00,12,08,1, 11.9,1,1, 2.391, 10561.716, 327.906, 52798.973 23/01/01,15:49:00,13,08,1, 11.9,1,1, 2.391, 10561.713, 327.973, 52799.024 23/01/01,15:49:00,14,08,1, 11.9,1,1, 2.391, 10561.713, 327.939, 52799.022 23/01/01,15:49:00,15,08,1, 11.9,1,1, 2.391, 10561.721, 327.947, 52799.016 23/01/01,15:49:00,16,08,1, 11.9,1,1, 2.391, 10561.741, 327.966, 52799.032 23/01/01,15:49:00,17,08,1, 11.9,1,1, 2.391, 10561.706, 327.908, 52798.990 23/01/01,15:49:00,18,08,1, 11.9,1,1, 2.391, 10561.747, 327.981, 52799.042 23/01/01,15:49:00,19,08,1, 11.9,1,1, 2.391, 10561.716, 327.897, 52798.958 23/01/01,15:49:01,00,08,1, 11.8,1,1, 2.391, 10561.715, 327.897, 52798.958 23/01/01,15:49:01,01,08,1, 11.8,1,1, 2.391, 10561.721, 327.896, 52798.974 23/01/01,15:49:01,02,08,1, 11.8,1,1, 2.391, 10561.740, 327.976, 52799.051 23/01/01,15:49:01,03,08,1, 11.8,1,1, 2.391, 10561.745, 327.895, 52798.999 23/01/01,15:49:01,04,08,1, 11.8,1,1, 2.391, 10561.760, 327.955, 52799.014 23/01/01,15:49:01,05,08,1, 11.8,1,1, 2.391, 10561.740, 327.932, 52799.001 23/01/01,15:49:01,06,08,1, 11.8,1,1, 2.391, 10561.760, 327.932, 52799.004 23/01/01,15:49:01,07,08,1, 11.8,1,1, 2.391, 10561.731, 327.946, 52798.982 23/01/01,15:49:01,08,08,1, 11.8,1,1, 2.391, 10561.737, 327.890, 52798.943 23/01/01,15:49:01,09,08,1, 11.8,1,1, 2.391, 10561.773, 327.975, 52799.002 23/01/01,15:49:01,10,08,1, 11.8,1,1, 2.391, 10561.743, 327.895, 52798.960 23/01/01,15:49:01,11,08,1, 11.8,1,1, 2.391, 10561.769, 327.975, 52799.032 23/01/01,15:49:01,12,08,1, 11.8,1,1, 2.391, 10561.751, 327.856, 52798.951 23/01/01,15:49:01,13,08,1, 11.8,1,1, 2.391, 10561.773, 327.937, 52798.983 23/01/01,15:49:01,14,08,1, 11.8,1,1, 2.391, 10561.779, 327.867, 52798.965 23/01/01,15:49:01,15,08,1, 11.8,1,1, 2.391, 10561.824, 327.943, 52798.769 23/01/01,15:49:01,16,08,1, 11.8,1,1, 2.391, 10561.797, 327.886, 52798.910 23/01/01,15:49:01,17,08,1, 11.8,1,1, 2.391, 10561.748, 327.884, 52798.947 23/01/01,15:49:01,18,08,1, 11.8,1,1, 2.391, 10561.794, 327.900, 52798.972 23/01/01,15:49:01,19,08,1, 11.8,1,1, 2.391, 10561.797, 327.870, 52798.943 23/01/01,15:49:02,00,08,1, 11.9,1,1, 2.388, 10561.790, 327.870, 52798.943 23/01/01,15:49:02,01,08,1, 11.9,1,1, 2.388, 10561.786, 327.833, 52798.964 23/01/01,15:49:02,02,08,1, 11.9,1,1, 2.388, 10561.815, 327.936, 52798.995 23/01/01,15:49:02,03,08,1, 11.9,1,1, 2.388, 10561.784, 327.805, 52798.932 23/01/01,15:49:02,04,08,1, 11.9,1,1, 2.388, 10561.830, 327.926, 52799.003 23/01/01,15:49:02,05,08,1, 11.9,1,1, 2.388, 10561.803, 327.844, 52798.917 23/01/01,15:49:02,06,08,1, 11.9,1,1, 2.388, 10561.822, 327.894, 52798.986 23/01/01,15:49:02,07,08,1, 11.9,1,1, 2.388, 10561.832, 327.860, 52798.921 23/01/01,15:49:02,08,08,1, 11.9,1,1, 2.388, 10561.838, 327.890, 52799.005 23/01/01,15:49:02,09,08,1, 11.9,1,1, 2.388, 10561.824, 327.885, 52798.963 23/01/01,15:49:02,10,08,1, 11.9,1,1, 2.388, 10561.826, 327.861, 52798.973 23/01/01,15:49:02,11,08,1, 11.9,1,1, 2.388, 10561.832, 327.900, 52798.969 23/01/01,15:49:02,12,08,1, 11.9,1,1, 2.388, 10561.839, 327.821, 52798.963 23/01/01,15:49:02,13,08,1, 11.9,1,1, 2.388, 10561.870, 327.901, 52798.994 23/01/01,15:49:02,14,08,1, 11.9,1,1, 2.388, 10561.838, 327.805, 52798.938 23/01/01,15:49:02,15,08,1, 11.9,1,1, 2.388, 10561.875, 327.896, 52799.011 23/01/01,15:49:02,16,08,1, 11.9,1,1, 2.388, 10561.847, 327.816, 52798.932 23/01/01,15:49:02,17,08,1, 11.9,1,1, 2.388, 10561.872, 327.896, 52798.922 23/01/01,15:49:02,18,08,1, 11.9,1,1, 2.388, 10561.863, 327.807, 52798.971 23/01/01,15:49:02,19,08,1, 11.9,1,1, 2.388, 10561.885, 327.870, 52799.000 23/01/01,15:49:03,00,07,1, 11.9,1,1, 2.391, 10561.882, 327.870, 52799.000 23/01/01,15:49:03,01,07,1, 11.9,1,1, 2.391, 10561.872, 327.857, 52798.985 23/01/01,15:49:03,02,07,1, 11.9,1,1, 2.391, 10561.878, 327.842, 52798.955 23/01/01,15:49:03,03,07,1, 11.9,1,1, 2.391, 10561.868, 327.802, 52798.935 23/01/01,15:49:03,04,07,1, 11.9,1,1, 2.391, 10561.905, 327.843, 52798.979 23/01/01,15:49:03,05,07,1, 11.9,1,1, 2.391, 10561.872, 327.769, 52798.926 23/01/01,15:49:03,06,07,1, 11.9,1,1, 2.391, 10561.912, 327.877, 52798.999 23/01/01,15:49:03,07,07,1, 11.9,1,1, 2.391, 10561.891, 327.767, 52798.937 23/01/01,15:49:03,08,07,1, 11.9,1,1, 2.391, 10561.905, 327.870, 52799.015 23/01/01,15:49:03,09,07,1, 11.9,1,1, 2.391, 10561.884, 327.748, 52798.907 23/01/01,15:49:03,10,07,1, 11.9,1,1, 2.391, 10561.934, 327.826, 52798.982 23/01/01,15:49:03,11,07,1, 11.9,1,1, 2.391, 10561.895, 327.755, 52798.949 23/01/01,15:49:03,12,07,1, 11.9,1,1, 2.391, 10561.893, 327.804, 52798.949 23/01/01,15:49:03,13,07,1, 11.9,1,1, 2.391, 10561.907, 327.791, 52798.968 23/01/01,15:49:03,14,07,1, 11.9,1,1, 2.391, 10561.886, 327.782, 52798.983 23/01/01,15:49:03,15,07,1, 11.9,1,1, 2.391, 10561.916, 327.816, 52798.994 23/01/01,15:49:03,16,07,1, 11.9,1,1, 2.391, 10561.895, 327.760, 52798.970 23/01/01,15:49:03,17,07,1, 11.9,1,1, 2.391, 10561.903, 327.819, 52798.993 23/01/01,15:49:03,18,07,1, 11.9,1,1, 2.391, 10561.906, 327.715, 52798.918 23/01/01,15:49:03,19,07,1, 11.9,1,1, 2.391, 10561.953, 327.832, 52799.031 23/01/01,15:49:04,00,09,1, 11.9,1,1, 2.391, 10561.949, 327.832, 52799.031 23/01/01,15:49:04,01,09,1, 11.9,1,1, 2.391, 10561.913, 327.824, 52799.006 23/01/01,15:49:04,02,09,1, 11.9,1,1, 2.391, 10561.937, 327.728, 52798.954 23/01/01,15:49:04,03,09,1, 11.9,1,1, 2.391, 10561.916, 327.789, 52798.976 23/01/01,15:49:04,04,09,1, 11.9,1,1, 2.391, 10561.916, 327.738, 52798.942 23/01/01,15:49:04,05,09,1, 11.9,1,1, 2.391, 10561.946, 327.736, 52798.983 23/01/01,15:49:04,06,09,1, 11.9,1,1, 2.391, 10561.928, 327.736, 52798.989 23/01/01,15:49:04,07,09,1, 11.9,1,1, 2.391, 10561.940, 327.721, 52798.950 23/01/01,15:49:04,08,09,1, 11.9,1,1, 2.391, 10561.948, 327.768, 52798.993 23/01/01,15:49:04,09,09,1, 11.9,1,1, 2.391, 10561.915, 327.694, 52798.908 23/01/01,15:49:04,10,09,1, 11.9,1,1, 2.391, 10561.943, 327.778, 52798.975 23/01/01,15:49:04,11,09,1, 11.9,1,1, 2.391, 10561.916, 327.666, 52798.923 23/01/01,15:49:04,12,09,1, 11.9,1,1, 2.391, 10561.948, 327.772, 52799.014 23/01/01,15:49:04,13,09,1, 11.9,1,1, 2.391, 10561.948, 327.684, 52798.903 23/01/01,15:49:04,14,09,1, 11.9,1,1, 2.391, 10561.948, 327.747, 52798.962 23/01/01,15:49:04,15,09,1, 11.9,1,1, 2.391, 10561.928, 327.687, 52798.930 23/01/01,15:49:04,16,09,1, 11.9,1,1, 2.391, 10561.907, 327.709, 52798.963 23/01/01,15:49:04,17,09,1, 11.9,1,1, 2.391, 10561.947, 327.709, 52798.947 23/01/01,15:49:04,18,09,1, 11.9,1,1, 2.391, 10561.926, 327.687, 52798.925 23/01/01,15:49:04,19,09,1, 11.9,1,1, 2.391, 10561.920, 327.755, 52798.981 23/01/01,15:49:05,00,08,1, 11.9,1,1, 2.392, 10561.916, 327.755, 52798.981 23/01/01,15:49:05,01,08,1, 11.9,1,1, 2.392, 10561.947, 327.725, 52798.957 23/01/01,15:49:05,02,08,1, 11.9,1,1, 2.392, 10561.921, 327.650, 52798.869 23/01/01,15:49:05,03,08,1, 11.9,1,1, 2.392, 10561.951, 327.733, 52798.932 23/01/01,15:49:05,04,08,1, 11.9,1,1, 2.392, 10561.925, 327.624, 52798.906 23/01/01,15:49:05,05,08,1, 11.9,1,1, 2.392, 10561.938, 327.716, 52798.943 23/01/01,15:49:05,06,08,1, 11.9,1,1, 2.392, 10561.949, 327.661, 52798.933 23/01/01,15:49:05,07,08,1, 11.9,1,1, 2.392, 10561.964, 327.689, 52798.949 23/01/01,15:49:05,08,08,1, 11.9,1,1, 2.392, 10561.919, 327.643, 52798.929 23/01/01,15:49:05,09,08,1, 11.9,1,1, 2.392, 10561.940, 327.624, 52798.952 23/01/01,15:49:05,10,08,1, 11.9,1,1, 2.392, 10561.927, 327.680, 52798.912 23/01/01,15:49:05,11,08,1, 11.9,1,1, 2.392, 10561.918, 327.615, 52798.870 23/01/01,15:49:05,12,08,1, 11.9,1,1, 2.392, 10561.962, 327.672, 52798.963 23/01/01,15:49:05,13,08,1, 11.9,1,1, 2.392, 10561.930, 327.590, 52798.905 23/01/01,15:49:05,14,08,1, 11.9,1,1, 2.392, 10561.931, 327.698, 52798.979 23/01/01,15:49:05,15,08,1, 11.9,1,1, 2.392, 10561.902, 327.591, 52798.884 23/01/01,15:49:05,16,08,1, 11.9,1,1, 2.392, 10561.917, 327.667, 52798.952 23/01/01,15:49:05,17,08,1, 11.9,1,1, 2.392, 10561.914, 327.589, 52798.912 23/01/01,15:49:05,18,08,1, 11.9,1,1, 2.392, 10561.926, 327.653, 52798.913 23/01/01,15:49:05,19,08,1, 11.9,1,1, 2.392, 10561.918, 327.638, 52798.916 23/01/01,15:49:06,00,10,1, 11.9,1,1, 2.384, 10561.916, 327.638, 52798.916 23/01/01,15:49:06,01,10,1, 11.9,1,1, 2.384, 10561.925, 327.627, 52798.926 23/01/01,15:49:06,02,10,1, 11.9,1,1, 2.384, 10561.917, 327.606, 52798.869 23/01/01,15:49:06,03,10,1, 11.9,1,1, 2.384, 10561.941, 327.626, 52798.942 23/01/01,15:49:06,04,10,1, 11.9,1,1, 2.384, 10561.937, 327.555, 52798.863 23/01/01,15:49:06,05,10,1, 11.9,1,1, 2.384, 10561.934, 327.647, 52798.922 23/01/01,15:49:06,06,10,1, 11.9,1,1, 2.384, 10561.896, 327.552, 52798.880 23/01/01,15:49:06,07,10,1, 11.9,1,1, 2.384, 10561.930, 327.654, 52798.943 23/01/01,15:49:06,08,10,1, 11.9,1,1, 2.384, 10561.899, 327.517, 52798.860 23/01/01,15:49:06,09,10,1, 11.9,1,1, 2.384, 10561.926, 327.619, 52798.928 23/01/01,15:49:06,10,10,1, 11.9,1,1, 2.384, 10561.917, 327.571, 52798.890 23/01/01,15:49:06,11,10,1, 11.9,1,1, 2.384, 10561.903, 327.600, 52798.903 23/01/01,15:49:06,12,10,1, 11.9,1,1, 2.384, 10561.903, 327.610, 52798.889 23/01/01,15:49:06,13,10,1, 11.9,1,1, 2.384, 10561.894, 327.567, 52798.875 23/01/01,15:49:06,14,10,1, 11.9,1,1, 2.384, 10561.927, 327.622, 52798.909 23/01/01,15:49:06,15,10,1, 11.9,1,1, 2.384, 10561.886, 327.517, 52798.862 23/01/01,15:49:06,16,10,1, 11.9,1,1, 2.384, 10561.930, 327.633, 52798.912 23/01/01,15:49:06,17,10,1, 11.9,1,1, 2.384, 10561.907, 327.534, 52798.831 23/01/01,15:49:06,18,10,1, 11.9,1,1, 2.384, 10561.917, 327.656, 52798.926 23/01/01,15:49:06,19,10,1, 11.9,1,1, 2.384, 10561.875, 327.539, 52798.875 23/01/01,15:49:07,00,09,1, 12.0,1,1, 2.393, 10561.874, 327.539, 52798.875 23/01/01,15:49:07,01,09,1, 12.0,1,1, 2.393, 10561.915, 327.524, 52798.848 23/01/01,15:49:07,02,09,1, 12.0,1,1, 2.393, 10561.915, 327.598, 52798.911 23/01/01,15:49:07,03,09,1, 12.0,1,1, 2.393, 10561.903, 327.559, 52798.873 23/01/01,15:49:07,04,09,1, 12.0,1,1, 2.393, 10561.878, 327.562, 52798.699 23/01/01,15:49:07,05,09,1, 12.0,1,1, 2.393, 10561.909, 327.584, 52798.983 23/01/01,15:49:07,06,09,1, 12.0,1,1, 2.393, 10561.913, 327.508, 52798.878 23/01/01,15:49:07,07,09,1, 12.0,1,1, 2.393, 10561.928, 327.592, 52798.929 23/01/01,15:49:07,08,09,1, 12.0,1,1, 2.393, 10561.871, 327.501, 52798.835 23/01/01,15:49:07,09,09,1, 12.0,1,1, 2.393, 10561.926, 327.599, 52798.918 23/01/01,15:49:07,10,09,1, 12.0,1,1, 2.393, 10561.911, 327.530, 52798.867 23/01/01,15:49:07,11,09,1, 12.0,1,1, 2.393, 10561.899, 327.598, 52798.891 23/01/01,15:49:07,12,09,1, 12.0,1,1, 2.393, 10561.899, 327.496, 52798.850 23/01/01,15:49:07,13,09,1, 12.0,1,1, 2.393, 10561.896, 327.574, 52798.878 23/01/01,15:49:07,14,09,1, 12.0,1,1, 2.393, 10561.911, 327.531, 52798.876 23/01/01,15:49:07,15,09,1, 12.0,1,1, 2.393, 10561.898, 327.578, 52798.852 23/01/01,15:49:07,16,09,1, 12.0,1,1, 2.393, 10561.886, 327.557, 52798.898 23/01/01,15:49:07,17,09,1, 12.0,1,1, 2.393, 10561.882, 327.550, 52798.873 23/01/01,15:49:07,18,09,1, 12.0,1,1, 2.393, 10561.903, 327.623, 52798.865 23/01/01,15:49:07,19,09,1, 12.0,1,1, 2.393, 10561.868, 327.514, 52798.781 23/01/01,15:49:08,00,09,1, 11.9,1,1, 2.385, 10561.866, 327.514, 52798.781 23/01/01,15:49:08,01,09,1, 11.9,1,1, 2.385, 10561.877, 327.492, 52798.832 23/01/01,15:49:08,02,09,1, 11.9,1,1, 2.385, 10561.905, 327.624, 52798.882 23/01/01,15:49:08,03,09,1, 11.9,1,1, 2.385, 10561.893, 327.519, 52798.853 23/01/01,15:49:08,04,09,1, 11.9,1,1, 2.385, 10561.929, 327.597, 52798.889 23/01/01,15:49:08,05,09,1, 11.9,1,1, 2.385, 10561.873, 327.528, 52798.819 23/01/01,15:49:08,06,09,1, 11.9,1,1, 2.385, 10561.885, 327.555, 52798.850 23/01/01,15:49:08,07,09,1, 11.9,1,1, 2.385, 10561.919, 327.571, 52798.885 23/01/01,15:49:08,08,09,1, 11.9,1,1, 2.385, 10561.871, 327.550, 52798.837 23/01/01,15:49:08,09,09,1, 11.9,1,1, 2.385, 10561.916, 327.594, 52798.908 23/01/01,15:49:08,10,09,1, 11.9,1,1, 2.385, 10561.872, 327.533, 52798.994 23/01/01,15:49:08,11,09,1, 11.9,1,1, 2.385, 10561.874, 327.597, 52798.915 23/01/01,15:49:08,12,09,1, 11.9,1,1, 2.385, 10561.844, 327.508, 52798.792 23/01/01,15:49:08,13,09,1, 11.9,1,1, 2.385, 10561.882, 327.604, 52798.928 23/01/01,15:49:08,14,09,1, 11.9,1,1, 2.385, 10561.881, 327.545, 52798.877 23/01/01,15:49:08,15,09,1, 11.9,1,1, 2.385, 10561.902, 327.618, 52798.907 23/01/01,15:49:08,16,09,1, 11.9,1,1, 2.385, 10561.900, 327.571, 52798.865 23/01/01,15:49:08,17,09,1, 11.9,1,1, 2.385, 10561.878, 327.543, 52798.840 23/01/01,15:49:08,18,09,1, 11.9,1,1, 2.385, 10561.894, 327.578, 52798.874 23/01/01,15:49:08,19,09,1, 11.9,1,1, 2.385, 10561.883, 327.519, 52798.817 23/01/01,15:49:09,00,09,1, 11.9,1,1, 2.389, 10561.882, 327.519, 52798.817 23/01/01,15:49:09,01,09,1, 11.9,1,1, 2.389, 10561.891, 327.531, 52798.838 23/01/01,15:49:09,02,09,1, 11.9,1,1, 2.389, 10561.900, 327.616, 52798.891 23/01/01,15:49:09,03,09,1, 11.9,1,1, 2.389, 10561.879, 327.499, 52798.796 23/01/01,15:49:09,04,09,1, 11.9,1,1, 2.389, 10561.911, 327.582, 52798.872 23/01/01,15:49:09,05,09,1, 11.9,1,1, 2.389, 10561.887, 327.550, 52798.827 23/01/01,15:49:09,06,09,1, 11.9,1,1, 2.389, 10561.892, 327.578, 52798.873 23/01/01,15:49:09,07,09,1, 11.9,1,1, 2.389, 10561.917, 327.591, 52798.870 23/01/01,15:49:09,08,09,1, 11.9,1,1, 2.389, 10561.896, 327.569, 52798.853 23/01/01,15:49:09,09,09,1, 11.9,1,1, 2.389, 10561.910, 327.605, 52798.900 23/01/01,15:49:09,10,09,1, 11.9,1,1, 2.389, 10561.912, 327.525, 52798.832 23/01/01,15:49:09,11,09,1, 11.9,1,1, 2.389, 10561.906, 327.612, 52798.880 23/01/01,15:49:09,12,09,1, 11.9,1,1, 2.389, 10561.916, 327.504, 52798.808 23/01/01,15:49:09,13,09,1, 11.9,1,1, 2.389, 10561.920, 327.629, 52798.882 23/01/01,15:49:09,14,09,1, 11.9,1,1, 2.389, 10561.901, 327.568, 52798.839 23/01/01,15:49:09,15,09,1, 11.9,1,1, 2.389, 10561.903, 327.597, 52798.860 23/01/01,15:49:09,16,09,1, 11.9,1,1, 2.389, 10561.910, 327.579, 52798.870 23/01/01,15:49:09,17,09,1, 11.9,1,1, 2.389, 10561.889, 327.576, 52798.826 23/01/01,15:49:09,18,09,1, 11.9,1,1, 2.389, 10561.896, 327.628, 52798.862 23/01/01,15:49:09,19,09,1, 11.9,1,1, 2.389, 10561.881, 327.550, 52798.833 23/01/01,15:49:10,00,09,1, 11.9,1,1, 2.391, 10561.874, 327.550, 52798.833 23/01/01,15:49:10,01,09,1, 11.9,1,1, 2.391, 10561.871, 327.556, 52798.812 23/01/01,15:49:10,02,09,1, 11.9,1,1, 2.391, 10561.905, 327.655, 52798.884 23/01/01,15:49:10,03,09,1, 11.9,1,1, 2.391, 10561.887, 327.540, 52798.796 23/01/01,15:49:10,04,09,1, 11.9,1,1, 2.391, 10561.881, 327.631, 52798.841 23/01/01,15:49:10,05,09,1, 11.9,1,1, 2.391, 10561.897, 327.590, 52798.826 23/01/01,15:49:10,06,09,1, 11.9,1,1, 2.391, 10561.902, 327.622, 52798.850 23/01/01,15:49:10,07,09,1, 11.9,1,1, 2.391, 10561.885, 327.608, 52798.843 23/01/01,15:49:10,08,09,1, 11.9,1,1, 2.391, 10561.900, 327.609, 52798.809 23/01/01,15:49:10,09,09,1, 11.9,1,1, 2.391, 10561.901, 327.667, 52798.865 23/01/01,15:49:10,10,09,1, 11.9,1,1, 2.391, 10561.886, 327.613, 52798.751 23/01/01,15:49:10,11,09,1, 11.9,1,1, 2.391, 10561.923, 327.668, 52798.848 23/01/01,15:49:10,12,09,1, 11.9,1,1, 2.391, 10561.877, 327.578, 52798.776 23/01/01,15:49:10,13,09,1, 11.9,1,1, 2.391, 10561.920, 327.683, 52798.849 23/01/01,15:49:10,14,09,1, 11.9,1,1, 2.391, 10561.891, 327.579, 52798.755 23/01/01,15:49:10,15,09,1, 11.9,1,1, 2.391, 10561.902, 327.670, 52798.830 23/01/01,15:49:10,16,09,1, 11.9,1,1, 2.391, 10561.878, 327.598, 52798.813 23/01/01,15:49:10,17,09,1, 11.9,1,1, 2.391, 10561.910, 327.660, 52798.861 23/01/01,15:49:10,18,09,1, 11.9,1,1, 2.391, 10561.920, 327.644, 52798.845 23/01/01,15:49:10,19,09,1, 11.9,1,1, 2.391, 10561.899, 327.630, 52798.812 23/01/01,15:49:11,00,09,1, 11.9,1,1, 2.390, 10561.891, 327.630, 52798.812 23/01/01,15:49:11,01,09,1, 11.9,1,1, 2.390, 10561.886, 327.612, 52798.786 23/01/01,15:49:11,02,09,1, 11.9,1,1, 2.390, 10561.906, 327.720, 52798.868 23/01/01,15:49:11,03,09,1, 11.9,1,1, 2.390, 10561.882, 327.593, 52798.817 23/01/01,15:49:11,04,09,1, 11.9,1,1, 2.390, 10561.912, 327.725, 52798.872 23/01/01,15:49:11,05,09,1, 11.9,1,1, 2.390, 10561.892, 327.638, 52798.851 23/01/01,15:49:11,06,09,1, 11.9,1,1, 2.390, 10561.903, 327.680, 52798.893 23/01/01,15:49:11,07,09,1, 11.9,1,1, 2.390, 10561.915, 327.629, 52798.872 23/01/01,15:49:11,08,09,1, 11.9,1,1, 2.390, 10561.896, 327.651, 52798.848 23/01/01,15:49:11,09,09,1, 11.9,1,1, 2.390, 10561.897, 327.666, 52798.843 23/01/01,15:49:11,10,09,1, 11.9,1,1, 2.390, 10561.922, 327.639, 52798.829 23/01/01,15:49:11,11,09,1, 11.9,1,1, 2.390, 10561.900, 327.702, 52798.906 23/01/01,15:49:11,12,09,1, 11.9,1,1, 2.390, 10561.896, 327.623, 52798.815 23/01/01,15:49:11,13,09,1, 11.9,1,1, 2.390, 10561.907, 327.705, 52798.879 23/01/01,15:49:11,14,09,1, 11.9,1,1, 2.390, 10561.867, 327.627, 52798.851 23/01/01,15:49:11,15,09,1, 11.9,1,1, 2.390, 10561.966, 327.732, 52798.735 23/01/01,15:49:11,16,09,1, 11.9,1,1, 2.390, 10561.917, 327.673, 52798.813 23/01/01,15:49:11,17,09,1, 11.9,1,1, 2.390, 10561.917, 327.703, 52798.834 23/01/01,15:49:11,18,09,1, 11.9,1,1, 2.390, 10561.914, 327.663, 52798.843 23/01/01,15:49:11,19,09,1, 11.9,1,1, 2.390, 10561.912, 327.677, 52798.843 23/01/01,15:49:12,00,09,1, 11.9,1,1, 2.389, 10561.907, 327.677, 52798.843 23/01/01,15:49:12,01,09,1, 11.9,1,1, 2.389, 10561.900, 327.665, 52798.841 23/01/01,15:49:12,02,09,1, 11.9,1,1, 2.389, 10561.927, 327.744, 52798.880 23/01/01,15:49:12,03,09,1, 11.9,1,1, 2.389, 10561.889, 327.684, 52798.843 23/01/01,15:49:12,04,09,1, 11.9,1,1, 2.389, 10561.897, 327.761, 52798.881 23/01/01,15:49:12,05,09,1, 11.9,1,1, 2.389, 10561.894, 327.664, 52798.816 23/01/01,15:49:12,06,09,1, 11.9,1,1, 2.389, 10561.902, 327.754, 52798.908 23/01/01,15:49:12,07,09,1, 11.9,1,1, 2.389, 10561.883, 327.668, 52798.819 23/01/01,15:49:12,08,09,1, 11.9,1,1, 2.389, 10561.908, 327.740, 52798.861 23/01/01,15:49:12,09,09,1, 11.9,1,1, 2.389, 10561.907, 327.708, 52798.856 23/01/01,15:49:12,10,09,1, 11.9,1,1, 2.389, 10561.895, 327.723, 52798.866 23/01/01,15:49:12,11,09,1, 11.9,1,1, 2.389, 10561.897, 327.725, 52798.855 23/01/01,15:49:12,12,09,1, 11.9,1,1, 2.389, 10561.878, 327.708, 52798.788 23/01/01,15:49:12,13,09,1, 11.9,1,1, 2.389, 10561.920, 327.780, 52798.892 23/01/01,15:49:12,14,09,1, 11.9,1,1, 2.389, 10561.888, 327.687, 52798.813 23/01/01,15:49:12,15,09,1, 11.9,1,1, 2.389, 10561.917, 327.795, 52798.885 23/01/01,15:49:12,16,09,1, 11.9,1,1, 2.389, 10561.914, 327.710, 52798.811 23/01/01,15:49:12,17,09,1, 11.9,1,1, 2.389, 10561.913, 327.799, 52798.882 23/01/01,15:49:12,18,09,1, 11.9,1,1, 2.389, 10561.917, 327.717, 52798.847 23/01/01,15:49:12,19,09,1, 11.9,1,1, 2.389, 10561.920, 327.748, 52798.855 23/01/01,15:49:13,00,09,1, 11.9,1,1, 2.384, 10561.916, 327.748, 52798.855 23/01/01,15:49:13,01,09,1, 11.9,1,1, 2.384, 10561.915, 327.740, 52798.874 23/01/01,15:49:13,02,09,1, 11.9,1,1, 2.384, 10561.922, 327.777, 52798.869 23/01/01,15:49:13,03,09,1, 11.9,1,1, 2.384, 10561.909, 327.688, 52798.839 23/01/01,15:49:13,04,09,1, 11.9,1,1, 2.384, 10561.940, 327.814, 52798.888 23/01/01,15:49:13,05,09,1, 11.9,1,1, 2.384, 10561.900, 327.710, 52798.794 23/01/01,15:49:13,06,09,1, 11.9,1,1, 2.384, 10561.939, 327.801, 52798.892 23/01/01,15:49:13,07,09,1, 11.9,1,1, 2.384, 10561.909, 327.739, 52798.839 23/01/01,15:49:13,08,09,1, 11.9,1,1, 2.384, 10561.925, 327.800, 52798.895 23/01/01,15:49:13,09,09,1, 11.9,1,1, 2.384, 10561.918, 327.715, 52798.840 23/01/01,15:49:13,10,09,1, 11.9,1,1, 2.384, 10561.920, 327.788, 52798.848 23/01/01,15:49:13,11,09,1, 11.9,1,1, 2.384, 10561.923, 327.727, 52798.843 23/01/01,15:49:13,12,09,1, 11.9,1,1, 2.384, 10561.927, 327.759, 52798.850 23/01/01,15:49:13,13,09,1, 11.9,1,1, 2.384, 10561.953, 327.799, 52798.871 23/01/01,15:49:13,14,09,1, 11.9,1,1, 2.384, 10561.907, 327.766, 52798.839 23/01/01,15:49:13,15,09,1, 11.9,1,1, 2.384, 10561.948, 327.822, 52798.876 23/01/01,15:49:13,16,09,1, 11.9,1,1, 2.384, 10561.908, 327.720, 52798.794 23/01/01,15:49:13,17,09,1, 11.9,1,1, 2.384, 10561.928, 327.811, 52798.872 23/01/01,15:49:13,18,09,1, 11.9,1,1, 2.384, 10561.896, 327.723, 52798.779 23/01/01,15:49:13,19,09,1, 11.9,1,1, 2.384, 10561.924, 327.840, 52798.884 23/01/01,15:49:14,00,09,1, 11.8,1,1, 2.390, 10561.924, 327.840, 52798.884 23/01/01,15:49:14,01,09,1, 11.8,1,1, 2.390, 10561.943, 327.831, 52798.873 23/01/01,15:49:14,02,09,1, 11.8,1,1, 2.390, 10561.945, 327.780, 52798.814 23/01/01,15:49:14,03,09,1, 11.8,1,1, 2.390, 10561.925, 327.808, 52798.829 23/01/01,15:49:14,04,09,1, 11.8,1,1, 2.390, 10561.927, 327.816, 52798.837 23/01/01,15:49:14,05,09,1, 11.8,1,1, 2.390, 10561.906, 327.796, 52798.807 23/01/01,15:49:14,06,09,1, 11.8,1,1, 2.390, 10561.927, 327.867, 52798.827 23/01/01,15:49:14,07,09,1, 11.8,1,1, 2.390, 10561.904, 327.763, 52798.758 23/01/01,15:49:14,08,09,1, 11.8,1,1, 2.390, 10561.925, 327.863, 52798.860 23/01/01,15:49:14,09,09,1, 11.8,1,1, 2.390, 10561.895, 327.752, 52798.761 23/01/01,15:49:14,10,09,1, 11.8,1,1, 2.390, 10561.921, 327.851, 52798.808 23/01/01,15:49:14,11,09,1, 11.8,1,1, 2.390, 10561.904, 327.777, 52798.768 23/01/01,15:49:14,12,09,1, 11.8,1,1, 2.390, 10561.925, 327.847, 52798.803 23/01/01,15:49:14,13,09,1, 11.8,1,1, 2.390, 10561.929, 327.822, 52798.803 23/01/01,15:49:14,14,09,1, 11.8,1,1, 2.390, 10561.925, 327.828, 52798.729 23/01/01,15:49:14,15,09,1, 11.8,1,1, 2.390, 10561.917, 327.856, 52798.835 23/01/01,15:49:14,16,09,1, 11.8,1,1, 2.390, 10561.910, 327.810, 52798.797 23/01/01,15:49:14,17,09,1, 11.8,1,1, 2.390, 10561.905, 327.898, 52798.826 23/01/01,15:49:14,18,09,1, 11.8,1,1, 2.390, 10561.895, 327.804, 52798.738 23/01/01,15:49:14,19,09,1, 11.8,1,1, 2.390, 10561.911, 327.903, 52798.795 23/01/01,15:49:15,00,10,1, 11.9,1,1, 2.391, 10561.907, 327.903, 52798.795 23/01/01,15:49:15,01,10,1, 11.9,1,1, 2.391, 10561.932, 327.896, 52798.804 23/01/01,15:49:15,02,10,1, 11.9,1,1, 2.391, 10561.910, 327.825, 52798.796 23/01/01,15:49:15,03,10,1, 11.9,1,1, 2.391, 10561.911, 327.876, 52798.778 23/01/01,15:49:15,04,10,1, 11.9,1,1, 2.391, 10561.921, 327.850, 52798.797 23/01/01,15:49:15,05,10,1, 11.9,1,1, 2.391, 10561.907, 327.869, 52798.817 23/01/01,15:49:15,06,10,1, 11.9,1,1, 2.391, 10561.929, 327.899, 52798.820 23/01/01,15:49:15,07,10,1, 11.9,1,1, 2.391, 10561.892, 327.844, 52798.811 23/01/01,15:49:15,08,10,1, 11.9,1,1, 2.391, 10561.932, 327.916, 52798.832 23/01/01,15:49:15,09,10,1, 11.9,1,1, 2.391, 10561.890, 327.827, 52798.734 23/01/01,15:49:15,10,10,1, 11.9,1,1, 2.391, 10561.940, 327.928, 52798.860 23/01/01,15:49:15,11,10,1, 11.9,1,1, 2.391, 10561.908, 327.858, 52798.760 23/01/01,15:49:15,12,10,1, 11.9,1,1, 2.391, 10561.919, 327.928, 52798.797 23/01/01,15:49:15,13,10,1, 11.9,1,1, 2.391, 10561.903, 327.860, 52798.727 23/01/01,15:49:15,14,10,1, 11.9,1,1, 2.391, 10561.927, 327.894, 52798.508 23/01/01,15:49:15,15,10,1, 11.9,1,1, 2.391, 10561.855, 327.904, 52798.756 23/01/01,15:49:15,16,10,1, 11.9,1,1, 2.391, 10561.891, 327.900, 52798.820 23/01/01,15:49:15,17,10,1, 11.9,1,1, 2.391, 10561.910, 327.925, 52798.830 23/01/01,15:49:15,18,10,1, 11.9,1,1, 2.391, 10561.904, 327.864, 52798.781 23/01/01,15:49:15,19,10,1, 11.9,1,1, 2.391, 10561.927, 327.950, 52798.802 23/01/01,15:49:16,00,10,1, 11.9,1,1, 2.387, 10561.924, 327.950, 52798.802 23/01/01,15:49:16,01,10,1, 11.9,1,1, 2.387, 10561.940, 327.954, 52798.826 23/01/01,15:49:16,02,10,1, 11.9,1,1, 2.387, 10561.909, 327.864, 52798.725 23/01/01,15:49:16,03,10,1, 11.9,1,1, 2.387, 10561.952, 327.952, 52798.825 23/01/01,15:49:16,04,10,1, 11.9,1,1, 2.387, 10561.923, 327.877, 52798.770 23/01/01,15:49:16,05,10,1, 11.9,1,1, 2.387, 10561.922, 327.935, 52798.803 23/01/01,15:49:16,06,10,1, 11.9,1,1, 2.387, 10561.901, 327.899, 52798.782 23/01/01,15:49:16,07,10,1, 11.9,1,1, 2.387, 10561.890, 327.897, 52798.798 23/01/01,15:49:16,08,10,1, 11.9,1,1, 2.387, 10561.922, 327.915, 52798.760 23/01/01,15:49:16,09,10,1, 11.9,1,1, 2.387, 10561.886, 327.883, 52798.753 23/01/01,15:49:16,10,10,1, 11.9,1,1, 2.387, 10561.926, 327.949, 52798.811 23/01/01,15:49:16,11,10,1, 11.9,1,1, 2.387, 10561.911, 327.859, 52798.724 23/01/01,15:49:16,12,10,1, 11.9,1,1, 2.387, 10561.910, 327.962, 52798.769 23/01/01,15:49:16,13,10,1, 11.9,1,1, 2.387, 10561.916, 327.867, 52798.728 23/01/01,15:49:16,14,10,1, 11.9,1,1, 2.387, 10561.903, 327.947, 52798.778 23/01/01,15:49:16,15,10,1, 11.9,1,1, 2.387, 10561.891, 327.909, 52798.757 23/01/01,15:49:16,16,10,1, 11.9,1,1, 2.387, 10561.904, 327.967, 52798.806 23/01/01,15:49:16,17,10,1, 11.9,1,1, 2.387, 10561.889, 327.921, 52798.938 23/01/01,15:49:16,18,10,1, 11.9,1,1, 2.387, 10561.909, 327.919, 52798.790 23/01/01,15:49:16,19,10,1, 11.9,1,1, 2.387, 10561.935, 327.939, 52798.749 23/01/01,15:49:17,00,10,1, 11.9,1,1, 2.389, 10561.932, 327.939, 52798.749 23/01/01,15:49:17,01,10,1, 11.9,1,1, 2.389, 10561.933, 327.982, 52798.806 23/01/01,15:49:17,02,10,1, 11.9,1,1, 2.389, 10561.905, 327.888, 52798.768 23/01/01,15:49:17,03,10,1, 11.9,1,1, 2.389, 10561.920, 327.981, 52798.820 23/01/01,15:49:17,04,10,1, 11.9,1,1, 2.389, 10561.887, 327.905, 52798.744 23/01/01,15:49:17,05,10,1, 11.9,1,1, 2.389, 10561.911, 327.964, 52798.818 23/01/01,15:49:17,06,10,1, 11.9,1,1, 2.389, 10561.913, 327.887, 52798.768 23/01/01,15:49:17,07,10,1, 11.9,1,1, 2.389, 10561.933, 327.970, 52798.810 23/01/01,15:49:17,08,10,1, 11.9,1,1, 2.389, 10561.907, 327.938, 52798.768 23/01/01,15:49:17,09,10,1, 11.9,1,1, 2.389, 10561.907, 327.950, 52798.739 23/01/01,15:49:17,10,10,1, 11.9,1,1, 2.389, 10561.906, 327.990, 52798.770 23/01/01,15:49:17,11,10,1, 11.9,1,1, 2.389, 10561.917, 327.899, 52798.729 23/01/01,15:49:17,12,10,1, 11.9,1,1, 2.389, 10561.949, 327.983, 52798.771 23/01/01,15:49:17,13,10,1, 11.9,1,1, 2.389, 10561.917, 327.885, 52798.731 23/01/01,15:49:17,14,10,1, 11.9,1,1, 2.389, 10561.945, 328.008, 52798.746 23/01/01,15:49:17,15,10,1, 11.9,1,1, 2.389, 10561.859, 327.938, 52798.738 23/01/01,15:49:17,16,10,1, 11.9,1,1, 2.389, 10561.939, 328.015, 52798.790 23/01/01,15:49:17,17,10,1, 11.9,1,1, 2.389, 10561.900, 327.944, 52798.737 23/01/01,15:49:17,18,10,1, 11.9,1,1, 2.389, 10561.924, 327.963, 52798.749 23/01/01,15:49:17,19,10,1, 11.9,1,1, 2.389, 10561.937, 327.963, 52798.770 23/01/01,15:49:18,00,10,1, 11.9,1,1, 2.388, 10561.932, 327.963, 52798.770 23/01/01,15:49:18,01,10,1, 11.9,1,1, 2.388, 10561.952, 327.992, 52798.766 23/01/01,15:49:18,02,10,1, 11.9,1,1, 2.388, 10561.915, 327.896, 52798.709 23/01/01,15:49:18,03,10,1, 11.9,1,1, 2.388, 10561.935, 327.995, 52798.783 23/01/01,15:49:18,04,10,1, 11.9,1,1, 2.388, 10561.914, 327.895, 52798.687 23/01/01,15:49:18,05,10,1, 11.9,1,1, 2.388, 10561.934, 327.999, 52798.809 23/01/01,15:49:18,06,10,1, 11.9,1,1, 2.388, 10561.922, 327.928, 52798.743 23/01/01,15:49:18,07,10,1, 11.9,1,1, 2.388, 10561.923, 327.986, 52798.741 23/01/01,15:49:18,08,10,1, 11.9,1,1, 2.388, 10561.927, 327.941, 52798.744 23/01/01,15:49:18,09,10,1, 11.9,1,1, 2.388, 10561.932, 327.934, 52798.720 23/01/01,15:49:18,10,10,1, 11.9,1,1, 2.388, 10561.946, 327.984, 52798.735 23/01/01,15:49:18,11,10,1, 11.9,1,1, 2.388, 10561.908, 327.930, 52798.696 23/01/01,15:49:18,12,10,1, 11.9,1,1, 2.388, 10561.947, 328.020, 52798.719 23/01/01,15:49:18,13,10,1, 11.9,1,1, 2.388, 10561.927, 327.919, 52798.652 23/01/01,15:49:18,14,10,1, 11.9,1,1, 2.388, 10561.935, 327.998, 52798.732 23/01/01,15:49:18,15,10,1, 11.9,1,1, 2.388, 10561.920, 327.889, 52798.677 23/01/01,15:49:18,16,10,1, 11.9,1,1, 2.388, 10561.927, 327.977, 52798.737 23/01/01,15:49:18,17,10,1, 11.9,1,1, 2.388, 10561.936, 327.929, 52798.696 23/01/01,15:49:18,18,10,1, 11.9,1,1, 2.388, 10561.928, 327.953, 52798.720 23/01/01,15:49:18,19,10,1, 11.9,1,1, 2.388, 10561.947, 327.948, 52798.720 23/01/01,15:49:19,00,10,1, 11.9,1,1, 2.388, 10561.941, 327.948, 52798.720 23/01/01,15:49:19,01,10,1, 11.9,1,1, 2.388, 10561.942, 327.973, 52798.758 23/01/01,15:49:19,02,10,1, 11.9,1,1, 2.388, 10561.927, 327.899, 52798.704 23/01/01,15:49:19,03,10,1, 11.9,1,1, 2.388, 10561.940, 327.995, 52798.778 23/01/01,15:49:19,04,10,1, 11.9,1,1, 2.388, 10561.912, 327.917, 52798.696 23/01/01,15:49:19,05,10,1, 11.9,1,1, 2.388, 10561.946, 328.000, 52798.753 23/01/01,15:49:19,06,10,1, 11.9,1,1, 2.388, 10561.933, 327.905, 52798.672 23/01/01,15:49:19,07,10,1, 11.9,1,1, 2.388, 10561.918, 327.978, 52798.697 23/01/01,15:49:19,08,10,1, 11.9,1,1, 2.388, 10561.941, 327.922, 52798.712 23/01/01,15:49:19,09,10,1, 11.9,1,1, 2.388, 10561.923, 327.931, 52798.663 23/01/01,15:49:19,10,10,1, 11.9,1,1, 2.388, 10561.932, 327.957, 52798.681 23/01/01,15:49:19,11,10,1, 11.9,1,1, 2.388, 10561.908, 327.896, 52798.680 23/01/01,15:49:19,12,10,1, 11.9,1,1, 2.388, 10561.912, 327.976, 52798.721 23/01/01,15:49:19,13,10,1, 11.9,1,1, 2.388, 10561.933, 327.854, 52798.649 23/01/01,15:49:19,14,10,1, 11.9,1,1, 2.388, 10561.940, 327.967, 52798.738 23/01/01,15:49:19,15,10,1, 11.9,1,1, 2.388, 10561.917, 327.892, 52798.633 23/01/01,15:49:19,16,10,1, 11.9,1,1, 2.388, 10561.942, 327.938, 52798.745 23/01/01,15:49:19,17,10,1, 11.9,1,1, 2.388, 10561.905, 327.893, 52798.641 23/01/01,15:49:19,18,10,1, 11.9,1,1, 2.388, 10561.924, 327.941, 52798.701 23/01/01,15:49:19,19,10,1, 11.9,1,1, 2.388, 10561.925, 327.911, 52798.715 23/01/01,15:49:20,00,10,1, 11.9,1,1, 2.387, 10561.924, 327.911, 52798.715 23/01/01,15:49:20,01,10,1, 11.9,1,1, 2.387, 10561.930, 327.918, 52798.698 23/01/01,15:49:20,02,10,1, 11.9,1,1, 2.387, 10561.922, 327.868, 52798.664 23/01/01,15:49:20,03,10,1, 11.9,1,1, 2.387, 10561.956, 327.954, 52798.710 23/01/01,15:49:20,04,10,1, 11.9,1,1, 2.387, 10561.929, 327.883, 52798.648 23/01/01,15:49:20,05,10,1, 11.9,1,1, 2.387, 10561.936, 327.943, 52798.693 23/01/01,15:49:20,06,10,1, 11.9,1,1, 2.387, 10561.933, 327.828, 52798.613 23/01/01,15:49:20,07,10,1, 11.9,1,1, 2.387, 10561.923, 327.910, 52798.660 23/01/01,15:49:20,08,10,1, 11.9,1,1, 2.387, 10561.940, 327.862, 52798.624 23/01/01,15:49:20,09,10,1, 11.9,1,1, 2.387, 10561.944, 327.908, 52798.644 23/01/01,15:49:20,10,10,1, 11.9,1,1, 2.387, 10561.960, 327.887, 52798.655 23/01/01,15:49:20,11,10,1, 11.9,1,1, 2.387, 10561.933, 327.876, 52798.627 23/01/01,15:49:20,12,10,1, 11.9,1,1, 2.387, 10561.957, 327.886, 52798.622 23/01/01,15:49:20,13,10,1, 11.9,1,1, 2.387, 10561.935, 327.820, 52798.629 23/01/01,15:49:20,14,10,1, 11.9,1,1, 2.387, 10561.964, 327.911, 52798.670 23/01/01,15:49:20,15,10,1, 11.9,1,1, 2.387, 10561.941, 327.831, 52798.615 23/01/01,15:49:20,16,10,1, 11.9,1,1, 2.387, 10561.995, 327.914, 52798.679 23/01/01,15:49:20,17,10,1, 11.9,1,1, 2.387, 10561.951, 327.816, 52798.611 23/01/01,15:49:20,18,10,1, 11.9,1,1, 2.387, 10561.943, 327.884, 52798.619 23/01/01,15:49:20,19,10,1, 11.9,1,1, 2.387, 10561.934, 327.816, 52798.641 23/01/01,15:49:21,00,10,1, 11.9,1,1, 2.392, 10561.932, 327.816, 52798.641 23/01/01,15:49:21,01,10,1, 11.9,1,1, 2.392, 10561.945, 327.855, 52798.648 23/01/01,15:49:21,02,10,1, 11.9,1,1, 2.392, 10561.931, 327.811, 52798.658 23/01/01,15:49:21,03,10,1, 11.9,1,1, 2.392, 10561.963, 327.866, 52798.693 23/01/01,15:49:21,04,10,1, 11.9,1,1, 2.392, 10561.948, 327.796, 52798.576 23/01/01,15:49:21,05,10,1, 11.9,1,1, 2.392, 10561.999, 327.875, 52798.665 23/01/01,15:49:21,06,10,1, 11.9,1,1, 2.392, 10561.940, 327.790, 52798.597 23/01/01,15:49:21,07,10,1, 11.9,1,1, 2.392, 10561.979, 327.888, 52798.675 23/01/01,15:49:21,08,10,1, 11.9,1,1, 2.392, 10561.971, 327.775, 52798.615 23/01/01,15:49:21,09,10,1, 11.9,1,1, 2.392, 10561.980, 327.850, 52798.699 23/01/01,15:49:21,10,10,1, 11.9,1,1, 2.392, 10561.950, 327.804, 52798.642 23/01/01,15:49:21,11,10,1, 11.9,1,1, 2.392, 10561.957, 327.822, 52798.627 23/01/01,15:49:21,12,10,1, 11.9,1,1, 2.392, 10561.959, 327.825, 52798.612 23/01/01,15:49:21,13,10,1, 11.9,1,1, 2.392, 10561.952, 327.817, 52798.594 23/01/01,15:49:21,14,10,1, 11.9,1,1, 2.392, 10561.987, 327.878, 52798.663 23/01/01,15:49:21,15,10,1, 11.9,1,1, 2.392, 10561.960, 327.818, 52798.572 23/01/01,15:49:21,16,10,1, 11.9,1,1, 2.392, 10561.988, 327.875, 52798.667 23/01/01,15:49:21,17,10,1, 11.9,1,1, 2.392, 10561.956, 327.774, 52798.586 23/01/01,15:49:21,18,10,1, 11.9,1,1, 2.392, 10561.980, 327.869, 52798.644 23/01/01,15:49:21,19,10,1, 11.9,1,1, 2.392, 10561.993, 327.772, 52798.637 23/01/01,15:49:22,00,10,1, 11.9,1,1, 2.391, 10561.991, 327.772, 52798.637 23/01/01,15:49:22,01,10,1, 11.9,1,1, 2.391, 10561.968, 327.835, 52798.662 23/01/01,15:49:22,02,10,1, 11.9,1,1, 2.391, 10561.956, 327.807, 52798.631 23/01/01,15:49:22,03,10,1, 11.9,1,1, 2.391, 10561.983, 327.813, 52798.520 23/01/01,15:49:22,04,10,1, 11.9,1,1, 2.391, 10561.953, 327.805, 52798.585 23/01/01,15:49:22,05,10,1, 11.9,1,1, 2.391, 10561.973, 327.856, 52798.670 23/01/01,15:49:22,06,10,1, 11.9,1,1, 2.391, 10561.945, 327.787, 52798.601 23/01/01,15:49:22,07,10,1, 11.9,1,1, 2.391, 10561.984, 327.854, 52798.619 23/01/01,15:49:22,08,10,1, 11.9,1,1, 2.391, 10561.951, 327.734, 52798.577 23/01/01,15:49:22,09,10,1, 11.9,1,1, 2.391, 10561.982, 327.830, 52798.655 23/01/01,15:49:22,10,10,1, 11.9,1,1, 2.391, 10561.965, 327.772, 52798.579 23/01/01,15:49:22,11,10,1, 11.9,1,1, 2.391, 10561.962, 327.810, 52798.624 23/01/01,15:49:22,12,10,1, 11.9,1,1, 2.391, 10561.984, 327.800, 52798.567 23/01/01,15:49:22,13,10,1, 11.9,1,1, 2.391, 10561.940, 327.796, 52798.606 23/01/01,15:49:22,14,10,1, 11.9,1,1, 2.391, 10561.961, 327.826, 52798.593 23/01/01,15:49:22,15,10,1, 11.9,1,1, 2.391, 10561.955, 327.763, 52798.577 23/01/01,15:49:22,16,10,1, 11.9,1,1, 2.391, 10561.990, 327.836, 52798.642 23/01/01,15:49:22,17,10,1, 11.9,1,1, 2.391, 10561.968, 327.736, 52798.560 23/01/01,15:49:22,18,10,1, 11.9,1,1, 2.391, 10562.015, 327.842, 52798.619 23/01/01,15:49:22,19,10,1, 11.9,1,1, 2.391, 10561.973, 327.743, 52798.590 23/01/01,15:49:23,00,08,1, 11.9,1,1, 2.389, 10561.966, 327.743, 52798.590 23/01/01,15:49:23,01,08,1, 11.9,1,1, 2.389, 10561.970, 327.763, 52798.585 23/01/01,15:49:23,02,08,1, 11.9,1,1, 2.389, 10561.982, 327.796, 52798.599 23/01/01,15:49:23,03,08,1, 11.9,1,1, 2.389, 10561.985, 327.788, 52798.611 23/01/01,15:49:23,04,08,1, 11.9,1,1, 2.389, 10561.941, 327.734, 52798.681 23/01/01,15:49:23,05,08,1, 11.9,1,1, 2.389, 10561.985, 327.808, 52798.516 23/01/01,15:49:23,06,08,1, 11.9,1,1, 2.389, 10561.956, 327.747, 52798.509 23/01/01,15:49:23,07,08,1, 11.9,1,1, 2.389, 10561.972, 327.821, 52798.589 23/01/01,15:49:23,08,08,1, 11.9,1,1, 2.389, 10561.969, 327.740, 52798.499 23/01/01,15:49:23,09,08,1, 11.9,1,1, 2.389, 10561.982, 327.815, 52798.608 23/01/01,15:49:23,10,08,1, 11.9,1,1, 2.389, 10561.985, 327.721, 52798.574 23/01/01,15:49:23,11,08,1, 11.9,1,1, 2.389, 10561.999, 327.801, 52798.558 23/01/01,15:49:23,12,08,1, 11.9,1,1, 2.389, 10561.981, 327.758, 52798.576 23/01/01,15:49:23,13,08,1, 11.9,1,1, 2.389, 10561.988, 327.732, 52798.547 23/01/01,15:49:23,14,08,1, 11.9,1,1, 2.389, 10561.989, 327.781, 52798.584 23/01/01,15:49:23,15,08,1, 11.9,1,1, 2.389, 10561.971, 327.738, 52798.514 23/01/01,15:49:23,16,08,1, 11.9,1,1, 2.389, 10562.018, 327.797, 52798.621 23/01/01,15:49:23,17,08,1, 11.9,1,1, 2.389, 10561.986, 327.703, 52798.543 23/01/01,15:49:23,18,08,1, 11.9,1,1, 2.389, 10562.017, 327.801, 52798.599 23/01/01,15:49:23,19,08,1, 11.9,1,1, 2.389, 10562.011, 327.714, 52798.517 23/01/01,15:49:24,00,09,1, 11.9,1,1, 2.385, 10562.007, 327.714, 52798.517 23/01/01,15:49:24,01,09,1, 11.9,1,1, 2.385, 10562.017, 327.718, 52798.550 23/01/01,15:49:24,02,09,1, 11.9,1,1, 2.385, 10562.027, 327.769, 52798.592 23/01/01,15:49:24,03,09,1, 11.9,1,1, 2.385, 10562.033, 327.749, 52798.577 23/01/01,15:49:24,04,09,1, 11.9,1,1, 2.385, 10562.018, 327.738, 52798.578 23/01/01,15:49:24,05,09,1, 11.9,1,1, 2.385, 10562.028, 327.764, 52798.577 23/01/01,15:49:24,06,09,1, 11.9,1,1, 2.385, 10562.017, 327.724, 52798.564 23/01/01,15:49:24,07,09,1, 11.9,1,1, 2.385, 10562.051, 327.780, 52798.619 23/01/01,15:49:24,08,09,1, 11.9,1,1, 2.385, 10562.030, 327.697, 52798.547 23/01/01,15:49:24,09,09,1, 11.9,1,1, 2.385, 10562.049, 327.790, 52798.603 23/01/01,15:49:24,10,09,1, 11.9,1,1, 2.385, 10562.030, 327.703, 52798.522 23/01/01,15:49:24,11,09,1, 11.9,1,1, 2.385, 10562.037, 327.784, 52798.602 23/01/01,15:49:24,12,09,1, 11.9,1,1, 2.385, 10562.030, 327.684, 52798.511 23/01/01,15:49:24,13,09,1, 11.9,1,1, 2.385, 10562.043, 327.760, 52798.550 23/01/01,15:49:24,14,09,1, 11.9,1,1, 2.385, 10562.048, 327.726, 52798.558 23/01/01,15:49:24,15,09,1, 11.9,1,1, 2.385, 10562.040, 327.731, 52798.577 23/01/01,15:49:24,16,09,1, 11.9,1,1, 2.385, 10562.066, 327.767, 52798.552 23/01/01,15:49:24,17,09,1, 11.9,1,1, 2.385, 10562.011, 327.680, 52798.633 23/01/01,15:49:24,18,09,1, 11.9,1,1, 2.385, 10562.063, 327.783, 52798.569 23/01/01,15:49:24,19,09,1, 11.9,1,1, 2.385, 10562.010, 327.701, 52798.593 23/01/01,15:49:25,00,09,1, 11.9,1,1, 2.388, 10562.007, 327.701, 52798.593 23/01/01,15:49:25,01,09,1, 11.9,1,1, 2.388, 10562.055, 327.680, 52798.509 23/01/01,15:49:25,02,09,1, 11.9,1,1, 2.388, 10562.053, 327.772, 52798.519 23/01/01,15:49:25,03,09,1, 11.9,1,1, 2.388, 10562.050, 327.722, 52798.499 23/01/01,15:49:25,04,09,1, 11.9,1,1, 2.388, 10562.070, 327.788, 52798.556 23/01/01,15:49:25,05,09,1, 11.9,1,1, 2.388, 10562.060, 327.733, 52798.509 23/01/01,15:49:25,06,09,1, 11.9,1,1, 2.388, 10562.069, 327.704, 52798.513 23/01/01,15:49:25,07,09,1, 11.9,1,1, 2.388, 10562.063, 327.743, 52798.542 23/01/01,15:49:25,08,09,1, 11.9,1,1, 2.388, 10562.069, 327.712, 52798.488 23/01/01,15:49:25,09,09,1, 11.9,1,1, 2.388, 10562.097, 327.775, 52798.594 23/01/01,15:49:25,10,09,1, 11.9,1,1, 2.388, 10562.055, 327.689, 52798.474 23/01/01,15:49:25,11,09,1, 11.9,1,1, 2.388, 10562.093, 327.779, 52798.544 23/01/01,15:49:25,12,09,1, 11.9,1,1, 2.388, 10562.071, 327.677, 52798.471 23/01/01,15:49:25,13,09,1, 11.9,1,1, 2.388, 10562.094, 327.785, 52798.559 23/01/01,15:49:25,14,09,1, 11.9,1,1, 2.388, 10562.098, 327.724, 52798.563 23/01/01,15:49:25,15,09,1, 11.9,1,1, 2.388, 10562.109, 327.782, 52798.560 23/01/01,15:49:25,16,09,1, 11.9,1,1, 2.388, 10562.085, 327.719, 52798.534 23/01/01,15:49:25,17,09,1, 11.9,1,1, 2.388, 10562.092, 327.723, 52798.554 23/01/01,15:49:25,18,09,1, 11.9,1,1, 2.388, 10562.112, 327.746, 52798.510 23/01/01,15:49:25,19,09,1, 11.9,1,1, 2.388, 10562.103, 327.719, 52798.492 23/01/01,15:49:26,00,09,1, 11.9,1,1, 2.388, 10562.099, 327.719, 52798.492 23/01/01,15:49:26,01,09,1, 11.9,1,1, 2.388, 10562.127, 327.693, 52798.495 23/01/01,15:49:26,02,09,1, 11.9,1,1, 2.388, 10562.133, 327.794, 52798.538 23/01/01,15:49:26,03,09,1, 11.9,1,1, 2.388, 10562.133, 327.701, 52798.486 23/01/01,15:49:26,04,09,1, 11.9,1,1, 2.388, 10562.152, 327.781, 52798.581 23/01/01,15:49:26,05,09,1, 11.9,1,1, 2.388, 10562.157, 327.701, 52798.496 23/01/01,15:49:26,06,09,1, 11.9,1,1, 2.388, 10562.155, 327.783, 52798.550 23/01/01,15:49:26,07,09,1, 11.9,1,1, 2.388, 10562.163, 327.746, 52798.509 23/01/01,15:49:26,08,09,1, 11.9,1,1, 2.388, 10562.163, 327.760, 52798.535 23/01/01,15:49:26,09,09,1, 11.9,1,1, 2.388, 10562.149, 327.773, 52798.518 23/01/01,15:49:26,10,09,1, 11.9,1,1, 2.388, 10562.153, 327.726, 52798.502 23/01/01,15:49:26,11,09,1, 11.9,1,1, 2.388, 10562.170, 327.785, 52798.547 23/01/01,15:49:26,12,09,1, 11.9,1,1, 2.388, 10562.172, 327.714, 52798.455 23/01/01,15:49:26,13,09,1, 11.9,1,1, 2.388, 10562.177, 327.804, 52798.548 23/01/01,15:49:26,14,09,1, 11.9,1,1, 2.388, 10562.178, 327.693, 52798.442 23/01/01,15:49:26,15,09,1, 11.9,1,1, 2.388, 10562.189, 327.793, 52798.509 23/01/01,15:49:26,16,09,1, 11.9,1,1, 2.388, 10562.167, 327.743, 52798.456 23/01/01,15:49:26,17,09,1, 11.9,1,1, 2.388, 10562.193, 327.798, 52798.524 23/01/01,15:49:26,18,09,1, 11.9,1,1, 2.388, 10562.194, 327.765, 52798.490 23/01/01,15:49:26,19,09,1, 11.9,1,1, 2.388, 10562.177, 327.786, 52798.478 23/01/01,15:49:27,00,09,1, 11.9,1,1, 2.386, 10562.174, 327.786, 52798.478 23/01/01,15:49:27,01,09,1, 11.9,1,1, 2.386, 10562.186, 327.733, 52798.478 23/01/01,15:49:27,02,09,1, 11.9,1,1, 2.386, 10562.218, 327.835, 52798.522 23/01/01,15:49:27,03,09,1, 11.9,1,1, 2.386, 10562.218, 327.725, 52798.489 23/01/01,15:49:27,04,09,1, 11.9,1,1, 2.386, 10562.207, 327.863, 52798.752 23/01/01,15:49:27,05,09,1, 11.9,1,1, 2.386, 10562.204, 327.784, 52798.546 23/01/01,15:49:27,06,09,1, 11.9,1,1, 2.386, 10562.232, 327.855, 52798.547 23/01/01,15:49:27,07,09,1, 11.9,1,1, 2.386, 10562.200, 327.802, 52798.468 23/01/01,15:49:27,08,09,1, 11.9,1,1, 2.386, 10562.252, 327.827, 52798.487 23/01/01,15:49:27,09,09,1, 11.9,1,1, 2.386, 10562.248, 327.808, 52798.473 23/01/01,15:49:27,10,09,1, 11.9,1,1, 2.386, 10562.235, 327.815, 52798.436 23/01/01,15:49:27,11,09,1, 11.9,1,1, 2.386, 10562.268, 327.854, 52798.487 23/01/01,15:49:27,12,09,1, 11.9,1,1, 2.386, 10562.228, 327.793, 52798.454 23/01/01,15:49:27,13,09,1, 11.9,1,1, 2.386, 10562.257, 327.867, 52798.516 23/01/01,15:49:27,14,09,1, 11.9,1,1, 2.386, 10562.238, 327.798, 52798.427 23/01/01,15:49:27,15,09,1, 11.9,1,1, 2.386, 10562.286, 327.897, 52798.475 23/01/01,15:49:27,16,09,1, 11.9,1,1, 2.386, 10562.247, 327.802, 52798.433 23/01/01,15:49:27,17,09,1, 11.9,1,1, 2.386, 10562.287, 327.899, 52798.505 23/01/01,15:49:27,18,09,1, 11.9,1,1, 2.386, 10562.268, 327.832, 52798.485 23/01/01,15:49:27,19,09,1, 11.9,1,1, 2.386, 10562.268, 327.887, 52798.497 23/01/01,15:49:28,00,10,1, 11.8,1,1, 2.393, 10562.266, 327.887, 52798.497 23/01/01,15:49:28,01,10,1, 11.8,1,1, 2.393, 10562.284, 327.864, 52798.487 23/01/01,15:49:28,02,10,1, 11.8,1,1, 2.393, 10562.297, 327.913, 52798.490 23/01/01,15:49:28,03,10,1, 11.8,1,1, 2.393, 10562.277, 327.869, 52798.469 23/01/01,15:49:28,04,10,1, 11.8,1,1, 2.393, 10562.315, 327.938, 52798.517 23/01/01,15:49:28,05,10,1, 11.8,1,1, 2.393, 10562.293, 327.834, 52798.440 23/01/01,15:49:28,06,10,1, 11.8,1,1, 2.393, 10562.316, 327.921, 52798.502 23/01/01,15:49:28,07,10,1, 11.8,1,1, 2.393, 10562.303, 327.853, 52798.429 23/01/01,15:49:28,08,10,1, 11.8,1,1, 2.393, 10562.330, 327.928, 52798.489 23/01/01,15:49:28,09,10,1, 11.8,1,1, 2.393, 10562.315, 327.878, 52798.452 23/01/01,15:49:28,10,10,1, 11.8,1,1, 2.393, 10562.337, 327.927, 52798.467 23/01/01,15:49:28,11,10,1, 11.8,1,1, 2.393, 10562.309, 327.929, 52798.467 23/01/01,15:49:28,12,10,1, 11.8,1,1, 2.393, 10562.304, 327.899, 52798.442 23/01/01,15:49:28,13,10,1, 11.8,1,1, 2.393, 10562.352, 327.948, 52798.490 23/01/01,15:49:28,14,10,1, 11.8,1,1, 2.393, 10562.317, 327.897, 52798.410 23/01/01,15:49:28,15,10,1, 11.8,1,1, 2.393, 10562.353, 328.004, 52798.487 23/01/01,15:49:28,16,10,1, 11.8,1,1, 2.393, 10562.330, 327.902, 52798.452 23/01/01,15:49:28,17,10,1, 11.8,1,1, 2.393, 10562.354, 327.986, 52798.493 23/01/01,15:49:28,18,10,1, 11.8,1,1, 2.393, 10562.341, 327.917, 52798.431 23/01/01,15:49:28,19,10,1, 11.8,1,1, 2.393, 10562.354, 327.990, 52798.442 23/01/01,15:49:29,00,10,1, 11.9,1,1, 2.389, 10562.350, 327.990, 52798.442 23/01/01,15:49:29,01,10,1, 11.9,1,1, 2.389, 10562.357, 327.988, 52798.473 23/01/01,15:49:29,02,10,1, 11.9,1,1, 2.389, 10562.363, 327.969, 52798.495 23/01/01,15:49:29,03,10,1, 11.9,1,1, 2.389, 10562.340, 327.993, 52798.475 23/01/01,15:49:29,04,10,1, 11.9,1,1, 2.389, 10562.362, 328.022, 52798.505 23/01/01,15:49:29,05,10,1, 11.9,1,1, 2.389, 10562.356, 327.981, 52798.418 23/01/01,15:49:29,06,10,1, 11.9,1,1, 2.389, 10562.385, 328.049, 52798.504 23/01/01,15:49:29,07,10,1, 11.9,1,1, 2.389, 10562.359, 327.967, 52798.415 23/01/01,15:49:29,08,10,1, 11.9,1,1, 2.389, 10562.410, 328.093, 52798.502 23/01/01,15:49:29,09,10,1, 11.9,1,1, 2.389, 10562.376, 327.977, 52798.454 23/01/01,15:49:29,10,10,1, 11.9,1,1, 2.389, 10562.400, 328.054, 52798.481 23/01/01,15:49:29,11,10,1, 11.9,1,1, 2.389, 10562.367, 327.995, 52798.442 23/01/01,15:49:29,12,10,1, 11.9,1,1, 2.389, 10562.405, 328.041, 52798.464 23/01/01,15:49:29,13,10,1, 11.9,1,1, 2.389, 10562.390, 328.032, 52798.455 23/01/01,15:49:29,14,10,1, 11.9,1,1, 2.389, 10562.377, 328.031, 52798.465 23/01/01,15:49:29,15,10,1, 11.9,1,1, 2.389, 10562.405, 328.068, 52798.450 23/01/01,15:49:29,16,10,1, 11.9,1,1, 2.389, 10562.374, 327.998, 52798.428 23/01/01,15:49:29,17,10,1, 11.9,1,1, 2.389, 10562.416, 328.098, 52798.483 23/01/01,15:49:29,18,10,1, 11.9,1,1, 2.389, 10562.366, 328.028, 52798.409 23/01/01,15:49:29,19,10,1, 11.9,1,1, 2.389, 10562.427, 328.127, 52798.474 23/01/01,15:49:30,00,10,1, 11.9,1,1, 2.391, 10562.425, 328.127, 52798.474 23/01/01,15:49:30,01,10,1, 11.9,1,1, 2.391, 10562.405, 328.114, 52798.484 23/01/01,15:49:30,02,10,1, 11.9,1,1, 2.391, 10562.397, 328.055, 52798.418 23/01/01,15:49:30,03,10,1, 11.9,1,1, 2.391, 10562.413, 328.084, 52798.422 23/01/01,15:49:30,04,10,1, 11.9,1,1, 2.391, 10562.422, 328.089, 52798.420 23/01/01,15:49:30,05,10,1, 11.9,1,1, 2.391, 10562.384, 328.076, 52798.408 23/01/01,15:49:30,06,10,1, 11.9,1,1, 2.391, 10562.432, 328.148, 52798.454 23/01/01,15:49:30,07,10,1, 11.9,1,1, 2.391, 10562.423, 328.064, 52798.405 23/01/01,15:49:30,08,10,1, 11.9,1,1, 2.391, 10562.437, 328.169, 52798.486 23/01/01,15:49:30,09,10,1, 11.9,1,1, 2.391, 10562.396, 328.074, 52798.382 23/01/01,15:49:30,10,10,1, 11.9,1,1, 2.391, 10562.399, 328.187, 52798.460 23/01/01,15:49:30,11,10,1, 11.9,1,1, 2.391, 10562.401, 328.086, 52798.396 23/01/01,15:49:30,12,10,1, 11.9,1,1, 2.391, 10562.407, 328.178, 52798.410 23/01/01,15:49:30,13,10,1, 11.9,1,1, 2.391, 10562.428, 328.111, 52798.374 23/01/01,15:49:30,14,10,1, 11.9,1,1, 2.391, 10562.424, 328.145, 52798.439 23/01/01,15:49:30,15,10,1, 11.9,1,1, 2.391, 10562.403, 328.141, 52798.399 23/01/01,15:49:30,16,10,1, 11.9,1,1, 2.391, 10562.393, 328.134, 52798.384 23/01/01,15:49:30,17,10,1, 11.9,1,1, 2.391, 10562.422, 328.200, 52798.430 23/01/01,15:49:30,18,10,1, 11.9,1,1, 2.391, 10562.411, 328.129, 52798.364 23/01/01,15:49:30,19,10,1, 11.9,1,1, 2.391, 10562.441, 328.223, 52798.435 23/01/01,15:49:31,00,10,1, 11.9,1,1, 2.387, 10562.433, 328.223, 52798.435 23/01/01,15:49:31,01,10,1, 11.9,1,1, 2.387, 10562.439, 328.217, 52798.442 23/01/01,15:49:31,02,10,1, 11.9,1,1, 2.387, 10562.413, 328.132, 52798.357 23/01/01,15:49:31,03,10,1, 11.9,1,1, 2.387, 10562.452, 328.225, 52798.418 23/01/01,15:49:31,04,10,1, 11.9,1,1, 2.387, 10562.411, 328.163, 52798.381 23/01/01,15:49:31,05,10,1, 11.9,1,1, 2.387, 10562.425, 328.203, 52798.401 23/01/01,15:49:31,06,10,1, 11.9,1,1, 2.387, 10562.432, 328.206, 52798.419 23/01/01,15:49:31,07,10,1, 11.9,1,1, 2.387, 10562.403, 328.182, 52798.397 23/01/01,15:49:31,08,10,1, 11.9,1,1, 2.387, 10562.430, 328.237, 52798.432 23/01/01,15:49:31,09,10,1, 11.9,1,1, 2.387, 10562.395, 328.163, 52798.338 23/01/01,15:49:31,10,10,1, 11.9,1,1, 2.387, 10562.436, 328.268, 52798.421 23/01/01,15:49:31,11,10,1, 11.9,1,1, 2.387, 10562.402, 328.169, 52798.334 23/01/01,15:49:31,12,10,1, 11.9,1,1, 2.387, 10562.457, 328.274, 52798.426 23/01/01,15:49:31,13,10,1, 11.9,1,1, 2.387, 10562.431, 328.172, 52798.353 23/01/01,15:49:31,14,10,1, 11.9,1,1, 2.387, 10562.427, 328.246, 52798.415 23/01/01,15:49:31,15,10,1, 11.9,1,1, 2.387, 10562.421, 328.189, 52798.353 23/01/01,15:49:31,16,10,1, 11.9,1,1, 2.387, 10562.405, 328.219, 52798.362 23/01/01,15:49:31,17,10,1, 11.9,1,1, 2.387, 10562.456, 328.255, 52798.405 23/01/01,15:49:31,18,10,1, 11.9,1,1, 2.387, 10562.445, 328.215, 52798.358 23/01/01,15:49:31,19,10,1, 11.9,1,1, 2.387, 10562.439, 328.285, 52798.391 23/01/01,15:49:32,00,10,1, 11.9,1,1, 2.389, 10562.433, 328.285, 52798.391 23/01/01,15:49:32,01,10,1, 11.9,1,1, 2.389, 10562.418, 328.290, 52798.410 23/01/01,15:49:32,02,10,1, 11.9,1,1, 2.389, 10562.418, 328.201, 52798.330 23/01/01,15:49:32,03,10,1, 11.9,1,1, 2.389, 10562.425, 328.321, 52798.389 23/01/01,15:49:32,04,10,1, 11.9,1,1, 2.389, 10562.416, 328.232, 52798.318 23/01/01,15:49:32,05,10,1, 11.9,1,1, 2.389, 10562.425, 328.317, 52798.387 23/01/01,15:49:32,06,10,1, 11.9,1,1, 2.389, 10562.444, 328.281, 52798.344 23/01/01,15:49:32,07,10,1, 11.9,1,1, 2.389, 10562.426, 328.265, 52798.290 23/01/01,15:49:32,08,10,1, 11.9,1,1, 2.389, 10562.474, 328.299, 52798.259 23/01/01,15:49:32,09,10,1, 11.9,1,1, 2.389, 10562.438, 328.258, 52798.360 23/01/01,15:49:32,10,10,1, 11.9,1,1, 2.389, 10562.440, 328.355, 52798.404 23/01/01,15:49:32,11,10,1, 11.9,1,1, 2.389, 10562.401, 328.279, 52798.389 23/01/01,15:49:32,12,10,1, 11.9,1,1, 2.389, 10562.431, 328.322, 52798.408 23/01/01,15:49:32,13,10,1, 11.9,1,1, 2.389, 10562.382, 328.256, 52798.347 23/01/01,15:49:32,14,10,1, 11.9,1,1, 2.389, 10562.408, 328.330, 52798.379 23/01/01,15:49:32,15,10,1, 11.9,1,1, 2.389, 10562.432, 328.275, 52798.320 23/01/01,15:49:32,16,10,1, 11.9,1,1, 2.389, 10562.420, 328.325, 52798.357 23/01/01,15:49:32,17,10,1, 11.9,1,1, 2.389, 10562.434, 328.326, 52798.359 23/01/01,15:49:32,18,10,1, 11.9,1,1, 2.389, 10562.428, 328.298, 52798.362 23/01/01,15:49:32,19,10,1, 11.9,1,1, 2.389, 10562.450, 328.340, 52798.382 23/01/01,15:49:33,00,11,1, 11.9,1,1, 2.388, 10562.450, 328.340, 52798.382 23/01/01,15:49:33,01,11,1, 11.9,1,1, 2.388, 10562.405, 328.368, 52798.362 23/01/01,15:49:33,02,11,1, 11.9,1,1, 2.388, 10562.404, 328.286, 52798.297 23/01/01,15:49:33,03,11,1, 11.9,1,1, 2.388, 10562.411, 328.399, 52798.376 23/01/01,15:49:33,04,11,1, 11.9,1,1, 2.388, 10562.402, 328.297, 52798.305 23/01/01,15:49:33,05,11,1, 11.9,1,1, 2.388, 10562.419, 328.373, 52798.338 23/01/01,15:49:33,06,11,1, 11.9,1,1, 2.388, 10562.407, 328.312, 52798.298 23/01/01,15:49:33,07,11,1, 11.9,1,1, 2.388, 10562.413, 328.338, 52798.318 23/01/01,15:49:33,08,11,1, 11.9,1,1, 2.388, 10562.411, 328.344, 52798.329 23/01/01,15:49:33,09,11,1, 11.9,1,1, 2.388, 10562.396, 328.341, 52798.339 23/01/01,15:49:33,10,11,1, 11.9,1,1, 2.388, 10562.411, 328.368, 52798.327 23/01/01,15:49:33,11,11,1, 11.9,1,1, 2.388, 10562.395, 328.297, 52798.276 23/01/01,15:49:33,12,11,1, 11.9,1,1, 2.388, 10562.419, 328.395, 52798.244 23/01/01,15:49:33,13,11,1, 11.9,1,1, 2.388, 10562.404, 328.302, 52798.273 23/01/01,15:49:33,14,11,1, 11.9,1,1, 2.388, 10562.431, 328.406, 52798.345 23/01/01,15:49:33,15,11,1, 11.9,1,1, 2.388, 10562.430, 328.306, 52798.292 23/01/01,15:49:33,16,11,1, 11.9,1,1, 2.388, 10562.425, 328.362, 52798.198 23/01/01,15:49:33,17,11,1, 11.9,1,1, 2.388, 10562.384, 328.312, 52798.327 23/01/01,15:49:33,18,11,1, 11.9,1,1, 2.388, 10562.390, 328.332, 52798.313 23/01/01,15:49:33,19,11,1, 11.9,1,1, 2.388, 10562.381, 328.339, 52798.305 23/01/01,15:49:34,00,09,1, 11.9,1,1, 2.393, 10562.375, 328.339, 52798.305 23/01/01,15:49:34,01,09,1, 11.9,1,1, 2.393, 10562.406, 328.382, 52798.335 23/01/01,15:49:34,02,09,1, 11.9,1,1, 2.393, 10562.356, 328.316, 52798.271 23/01/01,15:49:34,03,09,1, 11.9,1,1, 2.393, 10562.387, 328.399, 52798.312 23/01/01,15:49:34,04,09,1, 11.9,1,1, 2.393, 10562.372, 328.287, 52798.270 23/01/01,15:49:34,05,09,1, 11.9,1,1, 2.393, 10562.379, 328.391, 52798.319 23/01/01,15:49:34,06,09,1, 11.9,1,1, 2.393, 10562.364, 328.305, 52798.254 23/01/01,15:49:34,07,09,1, 11.9,1,1, 2.393, 10562.396, 328.361, 52798.317 23/01/01,15:49:34,08,09,1, 11.9,1,1, 2.393, 10562.378, 328.344, 52798.288 23/01/01,15:49:34,09,09,1, 11.9,1,1, 2.393, 10562.365, 328.351, 52798.270 23/01/01,15:49:34,10,09,1, 11.9,1,1, 2.393, 10562.370, 328.351, 52798.292 23/01/01,15:49:34,11,09,1, 11.9,1,1, 2.393, 10562.332, 328.312, 52798.245 23/01/01,15:49:34,12,09,1, 11.9,1,1, 2.393, 10562.374, 328.396, 52798.208 23/01/01,15:49:34,13,09,1, 11.9,1,1, 2.393, 10562.343, 328.314, 52798.317 23/01/01,15:49:34,14,09,1, 11.9,1,1, 2.393, 10562.354, 328.403, 52798.315 23/01/01,15:49:34,15,09,1, 11.9,1,1, 2.393, 10562.342, 328.303, 52798.225 23/01/01,15:49:34,16,09,1, 11.9,1,1, 2.393, 10562.346, 328.370, 52798.303 23/01/01,15:49:34,17,09,1, 11.9,1,1, 2.393, 10562.318, 328.328, 52798.242 23/01/01,15:49:34,18,09,1, 11.9,1,1, 2.393, 10562.331, 328.350, 52798.264 23/01/01,15:49:34,19,09,1, 11.9,1,1, 2.393, 10562.354, 328.366, 52798.252 23/01/01,15:49:35,00,10,1, 11.9,1,1, 2.388, 10562.350, 328.366, 52798.252 23/01/01,15:49:35,01,10,1, 11.9,1,1, 2.388, 10562.331, 328.393, 52798.260 23/01/01,15:49:35,02,10,1, 11.9,1,1, 2.388, 10562.313, 328.307, 52798.210 23/01/01,15:49:35,03,10,1, 11.9,1,1, 2.388, 10562.325, 328.408, 52798.280 23/01/01,15:49:35,04,10,1, 11.9,1,1, 2.388, 10562.319, 328.291, 52798.231 23/01/01,15:49:35,05,10,1, 11.9,1,1, 2.388, 10562.323, 328.380, 52798.294 23/01/01,15:49:35,06,10,1, 11.9,1,1, 2.388, 10562.332, 328.334, 52798.259 23/01/01,15:49:35,07,10,1, 11.9,1,1, 2.388, 10562.316, 328.383, 52798.278 23/01/01,15:49:35,08,10,1, 11.9,1,1, 2.388, 10562.317, 328.348, 52798.247 23/01/01,15:49:35,09,10,1, 11.9,1,1, 2.388, 10562.317, 328.353, 52798.247 23/01/01,15:49:35,10,10,1, 11.9,1,1, 2.388, 10562.296, 328.385, 52798.282 23/01/01,15:49:35,11,10,1, 11.9,1,1, 2.388, 10562.286, 328.321, 52798.236 23/01/01,15:49:35,12,10,1, 11.9,1,1, 2.388, 10562.309, 328.374, 52798.288 23/01/01,15:49:35,13,10,1, 11.9,1,1, 2.388, 10562.278, 328.265, 52798.212 23/01/01,15:49:35,14,10,1, 11.9,1,1, 2.388, 10562.313, 328.367, 52798.285 23/01/01,15:49:35,15,10,1, 11.9,1,1, 2.388, 10562.299, 328.290, 52798.214 23/01/01,15:49:35,16,10,1, 11.9,1,1, 2.388, 10562.305, 328.349, 52798.293 23/01/01,15:49:35,17,10,1, 11.9,1,1, 2.388, 10562.273, 328.303, 52798.198 23/01/01,15:49:35,18,10,1, 11.9,1,1, 2.388, 10562.260, 328.358, 52798.262 23/01/01,15:49:35,19,10,1, 11.9,1,1, 2.388, 10562.274, 328.325, 52798.252 23/01/01,15:49:36,00,10,1, 11.8,1,1, 2.390, 10562.266, 328.325, 52798.252 23/01/01,15:49:36,01,10,1, 11.8,1,1, 2.390, 10562.301, 328.345, 52798.268 23/01/01,15:49:36,02,10,1, 11.8,1,1, 2.390, 10562.241, 328.253, 52798.204 23/01/01,15:49:36,03,10,1, 11.8,1,1, 2.390, 10562.272, 328.366, 52798.273 23/01/01,15:49:36,04,10,1, 11.8,1,1, 2.390, 10562.242, 328.251, 52798.174 23/01/01,15:49:36,05,10,1, 11.8,1,1, 2.390, 10562.247, 328.339, 52798.242 23/01/01,15:49:36,06,10,1, 11.8,1,1, 2.390, 10562.246, 328.267, 52798.198 23/01/01,15:49:36,07,10,1, 11.8,1,1, 2.390, 10562.227, 328.327, 52798.238 23/01/01,15:49:36,08,10,1, 11.8,1,1, 2.390, 10562.227, 328.285, 52798.196 23/01/01,15:49:36,09,10,1, 11.8,1,1, 2.390, 10562.233, 328.310, 52798.218 23/01/01,15:49:36,10,10,1, 11.8,1,1, 2.390, 10562.253, 328.320, 52798.224 23/01/01,15:49:36,11,10,1, 11.8,1,1, 2.390, 10562.220, 328.269, 52798.191 23/01/01,15:49:36,12,10,1, 11.8,1,1, 2.390, 10562.227, 328.317, 52798.212 23/01/01,15:49:36,13,10,1, 11.8,1,1, 2.390, 10562.186, 328.236, 52798.179 23/01/01,15:49:36,14,10,1, 11.8,1,1, 2.390, 10562.218, 328.309, 52798.259 23/01/01,15:49:36,15,10,1, 11.8,1,1, 2.390, 10562.168, 328.229, 52798.357 23/01/01,15:49:36,16,10,1, 11.8,1,1, 2.390, 10562.208, 328.313, 52798.232 23/01/01,15:49:36,17,10,1, 11.8,1,1, 2.390, 10562.200, 328.240, 52798.128 23/01/01,15:49:36,18,10,1, 11.8,1,1, 2.390, 10562.188, 328.283, 52798.202 23/01/01,15:49:36,19,10,1, 11.8,1,1, 2.390, 10562.201, 328.256, 52798.189 23/01/01,15:49:37,00,10,1, 11.9,1,1, 2.390, 10562.199, 328.256, 52798.189 23/01/01,15:49:37,01,10,1, 11.9,1,1, 2.390, 10562.195, 328.275, 52798.227 23/01/01,15:49:37,02,10,1, 11.9,1,1, 2.390, 10562.180, 328.234, 52798.172 23/01/01,15:49:37,03,10,1, 11.9,1,1, 2.390, 10562.202, 328.300, 52798.213 23/01/01,15:49:37,04,10,1, 11.9,1,1, 2.390, 10562.149, 328.191, 52798.163 23/01/01,15:49:37,05,10,1, 11.9,1,1, 2.390, 10562.174, 328.256, 52798.233 23/01/01,15:49:37,06,10,1, 11.9,1,1, 2.390, 10562.165, 328.194, 52798.133 23/01/01,15:49:37,07,10,1, 11.9,1,1, 2.390, 10562.130, 328.258, 52798.145 23/01/01,15:49:37,08,10,1, 11.9,1,1, 2.390, 10562.133, 328.197, 52798.135 23/01/01,15:49:37,09,10,1, 11.9,1,1, 2.390, 10562.129, 328.231, 52798.150 23/01/01,15:49:37,10,10,1, 11.9,1,1, 2.390, 10562.128, 328.220, 52798.135 23/01/01,15:49:37,11,10,1, 11.9,1,1, 2.390, 10562.105, 328.180, 52798.111 23/01/01,15:49:37,12,10,1, 11.9,1,1, 2.390, 10562.138, 328.253, 52798.185 23/01/01,15:49:37,13,10,1, 11.9,1,1, 2.390, 10562.109, 328.158, 52798.124 23/01/01,15:49:37,14,10,1, 11.9,1,1, 2.390, 10562.138, 328.272, 52798.212 23/01/01,15:49:37,15,10,1, 11.9,1,1, 2.390, 10562.088, 328.142, 52798.113 23/01/01,15:49:37,16,10,1, 11.9,1,1, 2.390, 10562.114, 328.238, 52798.152 23/01/01,15:49:37,17,10,1, 11.9,1,1, 2.390, 10562.089, 328.150, 52798.115 23/01/01,15:49:37,18,10,1, 11.9,1,1, 2.390, 10562.092, 328.194, 52798.124 23/01/01,15:49:37,19,10,1, 11.9,1,1, 2.390, 10562.106, 328.176, 52798.168 23/01/01,15:49:38,00,10,1, 11.9,1,1, 2.387, 10562.099, 328.176, 52798.168 23/01/01,15:49:38,01,10,1, 11.9,1,1, 2.387, 10562.124, 328.201, 52798.140 23/01/01,15:49:38,02,10,1, 11.9,1,1, 2.387, 10562.075, 328.127, 52798.111 23/01/01,15:49:38,03,10,1, 11.9,1,1, 2.387, 10562.086, 328.191, 52798.135 23/01/01,15:49:38,04,10,1, 11.9,1,1, 2.387, 10562.069, 328.092, 52798.093 23/01/01,15:49:38,05,10,1, 11.9,1,1, 2.387, 10562.071, 328.186, 52798.139 23/01/01,15:49:38,06,10,1, 11.9,1,1, 2.387, 10562.044, 328.090, 52798.111 23/01/01,15:49:38,07,10,1, 11.9,1,1, 2.387, 10562.078, 328.154, 52798.165 23/01/01,15:49:38,08,10,1, 11.9,1,1, 2.387, 10562.041, 328.118, 52798.094 23/01/01,15:49:38,09,10,1, 11.9,1,1, 2.387, 10562.030, 328.132, 52798.132 23/01/01,15:49:38,10,10,1, 11.9,1,1, 2.387, 10562.014, 328.095, 52798.117 23/01/01,15:49:38,11,10,1, 11.9,1,1, 2.387, 10562.011, 328.106, 52798.070 23/01/01,15:49:38,12,10,1, 11.9,1,1, 2.387, 10562.049, 328.163, 52798.126 23/01/01,15:49:38,13,10,1, 11.9,1,1, 2.387, 10562.018, 328.057, 52798.107 23/01/01,15:49:38,14,10,1, 11.9,1,1, 2.387, 10562.020, 328.168, 52798.187 23/01/01,15:49:38,15,10,1, 11.9,1,1, 2.387, 10561.977, 328.053, 52798.069 23/01/01,15:49:38,16,10,1, 11.9,1,1, 2.387, 10562.013, 328.142, 52798.127 23/01/01,15:49:38,17,10,1, 11.9,1,1, 2.387, 10561.982, 328.072, 52798.070 23/01/01,15:49:38,18,10,1, 11.9,1,1, 2.387, 10562.006, 328.130, 52798.123 23/01/01,15:49:38,19,10,1, 11.9,1,1, 2.387, 10561.972, 328.078, 52798.064 23/01/01,15:49:39,00,10,1, 11.9,1,1, 2.389, 10561.966, 328.078, 52798.064 23/01/01,15:49:39,01,10,1, 11.9,1,1, 2.389, 10561.944, 328.088, 52798.153 23/01/01,15:49:39,02,10,1, 11.9,1,1, 2.389, 10561.981, 328.053, 52798.063 23/01/01,15:49:39,03,10,1, 11.9,1,1, 2.389, 10561.994, 328.101, 52798.097 23/01/01,15:49:39,04,10,1, 11.9,1,1, 2.389, 10561.930, 328.022, 52798.044 23/01/01,15:49:39,05,10,1, 11.9,1,1, 2.389, 10561.950, 328.101, 52798.110 23/01/01,15:49:39,06,10,1, 11.9,1,1, 2.389, 10561.884, 328.017, 52798.044 23/01/01,15:49:39,07,10,1, 11.9,1,1, 2.389, 10561.922, 328.087, 52798.098 23/01/01,15:49:39,08,10,1, 11.9,1,1, 2.389, 10561.916, 328.004, 52798.031 23/01/01,15:49:39,09,10,1, 11.9,1,1, 2.389, 10561.923, 328.091, 52798.086 23/01/01,15:49:39,10,10,1, 11.9,1,1, 2.389, 10561.917, 328.014, 52798.048 23/01/01,15:49:39,11,10,1, 11.9,1,1, 2.389, 10561.908, 328.042, 52798.067 23/01/01,15:49:39,12,10,1, 11.9,1,1, 2.389, 10561.893, 328.042, 52798.057 23/01/01,15:49:39,13,10,1, 11.9,1,1, 2.389, 10561.877, 327.975, 52798.027 23/01/01,15:49:39,14,10,1, 11.9,1,1, 2.389, 10561.882, 328.053, 52798.125 23/01/01,15:49:39,15,10,1, 11.9,1,1, 2.389, 10561.866, 327.980, 52798.019 23/01/01,15:49:39,16,10,1, 11.9,1,1, 2.389, 10561.865, 328.040, 52798.104 23/01/01,15:49:39,17,10,1, 11.9,1,1, 2.389, 10561.855, 327.944, 52798.005 23/01/01,15:49:39,18,10,1, 11.9,1,1, 2.389, 10561.867, 328.034, 52798.073 23/01/01,15:49:39,19,10,1, 11.9,1,1, 2.389, 10561.853, 327.953, 52797.997 23/01/01,15:49:40,00,10,1, 11.8,1,1, 2.387, 10561.849, 327.953, 52797.997 23/01/01,15:49:40,01,10,1, 11.8,1,1, 2.387, 10561.824, 327.998, 52798.027 23/01/01,15:49:40,02,10,1, 11.8,1,1, 2.387, 10561.830, 327.977, 52798.043 23/01/01,15:49:40,03,10,1, 11.8,1,1, 2.387, 10561.824, 327.982, 52798.071 23/01/01,15:49:40,04,10,1, 11.8,1,1, 2.387, 10561.829, 327.936, 52798.000 23/01/01,15:49:40,05,10,1, 11.8,1,1, 2.387, 10561.819, 327.958, 52798.076 23/01/01,15:49:40,06,10,1, 11.8,1,1, 2.387, 10561.780, 327.886, 52797.993 23/01/01,15:49:40,07,10,1, 11.8,1,1, 2.387, 10561.827, 327.985, 52798.089 23/01/01,15:49:40,08,10,1, 11.8,1,1, 2.387, 10561.774, 327.896, 52797.985 23/01/01,15:49:40,09,10,1, 11.8,1,1, 2.387, 10561.808, 327.980, 52798.064 23/01/01,15:49:40,10,10,1, 11.8,1,1, 2.387, 10561.759, 327.891, 52797.965 23/01/01,15:49:40,11,10,1, 11.8,1,1, 2.387, 10561.783, 327.958, 52798.039 23/01/01,15:49:40,12,10,1, 11.8,1,1, 2.387, 10561.778, 327.922, 52798.025 23/01/01,15:49:40,13,10,1, 11.8,1,1, 2.387, 10561.748, 327.914, 52797.995 23/01/01,15:49:40,14,10,1, 11.8,1,1, 2.387, 10561.758, 327.917, 52797.995 23/01/01,15:49:40,15,10,1, 11.8,1,1, 2.387, 10561.746, 327.878, 52797.975 23/01/01,15:49:40,16,10,1, 11.8,1,1, 2.387, 10561.761, 327.965, 52798.082 23/01/01,15:49:40,17,10,1, 11.8,1,1, 2.387, 10561.696, 327.880, 52797.954 23/01/01,15:49:40,18,10,1, 11.8,1,1, 2.387, 10561.759, 327.946, 52798.042 23/01/01,15:49:40,19,10,1, 11.8,1,1, 2.387, 10561.703, 327.853, 52797.978 23/01/01,15:49:41,00,10,1, 11.8,1,1, 2.390, 10561.699, 327.853, 52797.978 23/01/01,15:49:41,01,10,1, 11.8,1,1, 2.390, 10561.708, 327.881, 52797.988 23/01/01,15:49:41,02,10,1, 11.8,1,1, 2.390, 10561.717, 327.899, 52798.007 23/01/01,15:49:41,03,10,1, 11.8,1,1, 2.390, 10561.688, 327.909, 52798.022 23/01/01,15:49:41,04,10,1, 11.8,1,1, 2.390, 10561.653, 327.857, 52798.007 23/01/01,15:49:41,05,10,1, 11.8,1,1, 2.390, 10561.689, 327.892, 52798.008 23/01/01,15:49:41,06,10,1, 11.8,1,1, 2.390, 10561.630, 327.834, 52797.952 23/01/01,15:49:41,07,10,1, 11.8,1,1, 2.390, 10561.664, 327.932, 52798.009 23/01/01,15:49:41,08,10,1, 11.8,1,1, 2.390, 10561.642, 327.823, 52797.949 23/01/01,15:49:41,09,10,1, 11.8,1,1, 2.390, 10561.649, 327.897, 52798.031 23/01/01,15:49:41,10,10,1, 11.8,1,1, 2.390, 10561.640, 327.839, 52797.950 23/01/01,15:49:41,11,10,1, 11.8,1,1, 2.390, 10561.620, 327.877, 52797.978 23/01/01,15:49:41,12,10,1, 11.8,1,1, 2.390, 10561.608, 327.826, 52797.974 23/01/01,15:49:41,13,10,1, 11.8,1,1, 2.390, 10561.588, 327.840, 52797.972 23/01/01,15:49:41,14,10,1, 11.8,1,1, 2.390, 10561.604, 327.868, 52798.003 23/01/01,15:49:41,15,10,1, 11.8,1,1, 2.390, 10561.592, 327.781, 52797.976 23/01/01,15:49:41,16,10,1, 11.8,1,1, 2.390, 10561.599, 327.865, 52797.992 23/01/01,15:49:41,17,10,1, 11.8,1,1, 2.390, 10561.572, 327.796, 52797.922 23/01/01,15:49:41,18,10,1, 11.8,1,1, 2.390, 10561.592, 327.870, 52797.980 23/01/01,15:49:41,19,10,1, 11.8,1,1, 2.390, 10561.538, 327.752, 52797.911 23/01/01,15:49:42,00,09,1, 11.9,1,1, 2.390, 10561.532, 327.752, 52797.911 23/01/01,15:49:42,01,09,1, 11.9,1,1, 2.390, 10561.563, 327.780, 52797.942 23/01/01,15:49:42,02,09,1, 11.9,1,1, 2.390, 10561.532, 327.808, 52797.972 23/01/01,15:49:42,03,09,1, 11.9,1,1, 2.390, 10561.545, 327.794, 52797.934 23/01/01,15:49:42,04,09,1, 11.9,1,1, 2.390, 10561.527, 327.765, 52797.933 23/01/01,15:49:42,05,09,1, 11.9,1,1, 2.390, 10561.524, 327.821, 52797.959 23/01/01,15:49:42,06,09,1, 11.9,1,1, 2.390, 10561.510, 327.733, 52797.925 23/01/01,15:49:42,07,09,1, 11.9,1,1, 2.390, 10561.524, 327.813, 52797.961 23/01/01,15:49:42,08,09,1, 11.9,1,1, 2.390, 10561.481, 327.723, 52797.887 23/01/01,15:49:42,09,09,1, 11.9,1,1, 2.390, 10561.522, 327.806, 52797.999 23/01/01,15:49:42,10,09,1, 11.9,1,1, 2.390, 10561.486, 327.716, 52797.887 23/01/01,15:49:42,11,09,1, 11.9,1,1, 2.390, 10561.484, 327.778, 52797.979 23/01/01,15:49:42,12,09,1, 11.9,1,1, 2.390, 10561.473, 327.716, 52797.889 23/01/01,15:49:42,13,09,1, 11.9,1,1, 2.390, 10561.461, 327.748, 52797.965 23/01/01,15:49:42,14,09,1, 11.9,1,1, 2.390, 10561.451, 327.741, 52797.963 23/01/01,15:49:42,15,09,1, 11.9,1,1, 2.390, 10561.452, 327.684, 52797.995 23/01/01,15:49:42,16,09,1, 11.9,1,1, 2.390, 10561.435, 327.741, 52797.914 23/01/01,15:49:42,17,09,1, 11.9,1,1, 2.390, 10561.400, 327.644, 52797.848 23/01/01,15:49:42,18,09,1, 11.9,1,1, 2.390, 10561.456, 327.735, 52797.956 23/01/01,15:49:42,19,09,1, 11.9,1,1, 2.390, 10561.414, 327.626, 52797.840 23/01/01,15:49:43,00,10,1, 11.9,1,1, 2.391, 10561.407, 327.626, 52797.840 23/01/01,15:49:43,01,10,1, 11.9,1,1, 2.391, 10561.386, 327.629, 52797.872 23/01/01,15:49:43,02,10,1, 11.9,1,1, 2.391, 10561.423, 327.695, 52797.915 23/01/01,15:49:43,03,10,1, 11.9,1,1, 2.391, 10561.394, 327.658, 52797.864 23/01/01,15:49:43,04,10,1, 11.9,1,1, 2.391, 10561.397, 327.653, 52797.892 23/01/01,15:49:43,05,10,1, 11.9,1,1, 2.391, 10561.390, 327.694, 52797.923 23/01/01,15:49:43,06,10,1, 11.9,1,1, 2.391, 10561.371, 327.642, 52797.855 23/01/01,15:49:43,07,10,1, 11.9,1,1, 2.391, 10561.382, 327.692, 52797.918 23/01/01,15:49:43,08,10,1, 11.9,1,1, 2.391, 10561.344, 327.577, 52797.835 23/01/01,15:49:43,09,10,1, 11.9,1,1, 2.391, 10561.361, 327.706, 52797.917 23/01/01,15:49:43,10,10,1, 11.9,1,1, 2.391, 10561.323, 327.596, 52797.873 23/01/01,15:49:43,11,10,1, 11.9,1,1, 2.391, 10561.350, 327.683, 52797.908 23/01/01,15:49:43,12,10,1, 11.9,1,1, 2.391, 10561.306, 327.595, 52797.882 23/01/01,15:49:43,13,10,1, 11.9,1,1, 2.391, 10561.304, 327.621, 52797.867 23/01/01,15:49:43,14,10,1, 11.9,1,1, 2.391, 10561.305, 327.620, 52797.883 23/01/01,15:49:43,15,10,1, 11.9,1,1, 2.391, 10561.289, 327.613, 52797.861 23/01/01,15:49:43,16,10,1, 11.9,1,1, 2.391, 10561.314, 327.643, 52797.896 23/01/01,15:49:43,17,10,1, 11.9,1,1, 2.391, 10561.280, 327.567, 52797.862 23/01/01,15:49:43,18,10,1, 11.9,1,1, 2.391, 10561.279, 327.643, 52797.925 23/01/01,15:49:43,19,10,1, 11.9,1,1, 2.391, 10561.258, 327.529, 52797.833 23/01/01,15:49:44,00,10,1, 11.9,1,1, 2.395, 10561.256, 327.529, 52797.833 23/01/01,15:49:44,01,10,1, 11.9,1,1, 2.395, 10561.245, 327.540, 52797.833 23/01/01,15:49:44,02,10,1, 11.9,1,1, 2.395, 10561.247, 327.607, 52797.925 23/01/01,15:49:44,03,10,1, 11.9,1,1, 2.395, 10561.224, 327.582, 52797.881 23/01/01,15:49:44,04,10,1, 11.9,1,1, 2.395, 10561.247, 327.610, 52797.883 23/01/01,15:49:44,05,10,1, 11.9,1,1, 2.395, 10561.235, 327.589, 52797.851 23/01/01,15:49:44,06,10,1, 11.9,1,1, 2.395, 10561.199, 327.542, 52797.855 23/01/01,15:49:44,07,10,1, 11.9,1,1, 2.395, 10561.214, 327.610, 52797.913 23/01/01,15:49:44,08,10,1, 11.9,1,1, 2.395, 10561.185, 327.535, 52797.813 23/01/01,15:49:44,09,10,1, 11.9,1,1, 2.395, 10561.199, 327.628, 52797.883 23/01/01,15:49:44,10,10,1, 11.9,1,1, 2.395, 10561.185, 327.523, 52797.828 23/01/01,15:49:44,11,10,1, 11.9,1,1, 2.395, 10561.191, 327.584, 52797.850 23/01/01,15:49:44,12,10,1, 11.9,1,1, 2.395, 10561.175, 327.498, 52797.791 23/01/01,15:49:44,13,10,1, 11.9,1,1, 2.395, 10561.175, 327.550, 52797.862 23/01/01,15:49:44,14,10,1, 11.9,1,1, 2.395, 10561.179, 327.547, 52797.835 23/01/01,15:49:44,15,10,1, 11.9,1,1, 2.395, 10561.159, 327.527, 52797.824 23/01/01,15:49:44,16,10,1, 11.9,1,1, 2.395, 10561.148, 327.567, 52797.706 23/01/01,15:49:44,17,10,1, 11.9,1,1, 2.395, 10561.119, 327.500, 52797.910 23/01/01,15:49:44,18,10,1, 11.9,1,1, 2.395, 10561.152, 327.559, 52797.858 23/01/01,15:49:44,19,10,1, 11.9,1,1, 2.395, 10561.104, 327.463, 52797.799 23/01/01,15:49:45,00,10,1, 11.8,1,1, 2.387, 10561.098, 327.463, 52797.799 23/01/01,15:49:45,01,10,1, 11.8,1,1, 2.387, 10561.111, 327.469, 52797.804 23/01/01,15:49:45,02,10,1, 11.8,1,1, 2.387, 10561.095, 327.522, 52797.836 23/01/01,15:49:45,03,10,1, 11.8,1,1, 2.387, 10561.071, 327.473, 52797.808 23/01/01,15:49:45,04,10,1, 11.8,1,1, 2.387, 10561.084, 327.493, 52797.836 23/01/01,15:49:45,05,10,1, 11.8,1,1, 2.387, 10561.087, 327.502, 52797.866 23/01/01,15:49:45,06,10,1, 11.8,1,1, 2.387, 10561.055, 327.432, 52797.816 23/01/01,15:49:45,07,10,1, 11.8,1,1, 2.387, 10561.060, 327.489, 52797.858 23/01/01,15:49:45,08,10,1, 11.8,1,1, 2.387, 10561.035, 327.413, 52797.775 23/01/01,15:49:45,09,10,1, 11.8,1,1, 2.387, 10561.051, 327.504, 52797.835 23/01/01,15:49:45,10,10,1, 11.8,1,1, 2.387, 10561.010, 327.392, 52797.767 23/01/01,15:49:45,11,10,1, 11.8,1,1, 2.387, 10561.036, 327.480, 52797.826 23/01/01,15:49:45,12,10,1, 11.8,1,1, 2.387, 10561.014, 327.429, 52797.812 23/01/01,15:49:45,13,10,1, 11.8,1,1, 2.387, 10561.005, 327.477, 52797.830 23/01/01,15:49:45,14,10,1, 11.8,1,1, 2.387, 10560.991, 327.444, 52797.823 23/01/01,15:49:45,15,10,1, 11.8,1,1, 2.387, 10560.987, 327.425, 52797.800 23/01/01,15:49:45,16,10,1, 11.8,1,1, 2.387, 10560.993, 327.445, 52797.832 23/01/01,15:49:45,17,10,1, 11.8,1,1, 2.387, 10560.961, 327.398, 52797.781 23/01/01,15:49:45,18,10,1, 11.8,1,1, 2.387, 10560.982, 327.446, 52797.860 23/01/01,15:49:45,19,10,1, 11.8,1,1, 2.387, 10560.950, 327.378, 52797.813 23/01/01,15:49:46,00,10,1, 11.9,1,1, 2.390, 10560.948, 327.378, 52797.813 23/01/01,15:49:46,01,10,1, 11.9,1,1, 2.390, 10560.928, 327.364, 52797.828 23/01/01,15:49:46,02,10,1, 11.9,1,1, 2.390, 10560.948, 327.409, 52797.870 23/01/01,15:49:46,03,10,1, 11.9,1,1, 2.390, 10560.934, 327.348, 52797.778 23/01/01,15:49:46,04,10,1, 11.9,1,1, 2.390, 10560.921, 327.379, 52797.818 23/01/01,15:49:46,05,10,1, 11.9,1,1, 2.390, 10560.929, 327.405, 52797.826 23/01/01,15:49:46,06,10,1, 11.9,1,1, 2.390, 10560.906, 327.354, 52797.822 23/01/01,15:49:46,07,10,1, 11.9,1,1, 2.390, 10560.901, 327.400, 52797.843 23/01/01,15:49:46,08,10,1, 11.9,1,1, 2.390, 10560.887, 327.334, 52797.762 23/01/01,15:49:46,09,10,1, 11.9,1,1, 2.390, 10560.893, 327.418, 52797.826 23/01/01,15:49:46,10,10,1, 11.9,1,1, 2.390, 10560.869, 327.328, 52797.732 23/01/01,15:49:46,11,10,1, 11.9,1,1, 2.390, 10560.870, 327.425, 52797.829 23/01/01,15:49:46,12,10,1, 11.9,1,1, 2.390, 10560.851, 327.326, 52797.745 23/01/01,15:49:46,13,10,1, 11.9,1,1, 2.390, 10560.856, 327.363, 52797.808 23/01/01,15:49:46,14,10,1, 11.9,1,1, 2.390, 10560.838, 327.333, 52797.780 23/01/01,15:49:46,15,10,1, 11.9,1,1, 2.390, 10560.823, 327.346, 52797.772 23/01/01,15:49:46,16,10,1, 11.9,1,1, 2.390, 10560.820, 327.352, 52797.799 23/01/01,15:49:46,17,10,1, 11.9,1,1, 2.390, 10560.812, 327.289, 52797.756 23/01/01,15:49:46,18,10,1, 11.9,1,1, 2.390, 10560.830, 327.384, 52797.790 23/01/01,15:49:46,19,10,1, 11.9,1,1, 2.390, 10560.813, 327.269, 52797.725 23/01/01,15:49:47,00,10,1, 11.9,1,1, 2.391, 10560.806, 327.269, 52797.725 23/01/01,15:49:47,01,10,1, 11.9,1,1, 2.391, 10560.766, 327.276, 52797.785 23/01/01,15:49:47,02,10,1, 11.9,1,1, 2.391, 10560.781, 327.352, 52797.834 23/01/01,15:49:47,03,10,1, 11.9,1,1, 2.391, 10560.764, 327.286, 52797.576 23/01/01,15:49:47,04,10,1, 11.9,1,1, 2.391, 10560.755, 327.303, 52797.849 23/01/01,15:49:47,05,10,1, 11.9,1,1, 2.391, 10560.776, 327.299, 52797.822 23/01/01,15:49:47,06,10,1, 11.9,1,1, 2.391, 10560.736, 327.242, 52797.761 23/01/01,15:49:47,07,10,1, 11.9,1,1, 2.391, 10560.744, 327.284, 52797.798 23/01/01,15:49:47,08,10,1, 11.9,1,1, 2.391, 10560.705, 327.220, 52797.720 23/01/01,15:49:47,09,10,1, 11.9,1,1, 2.391, 10560.719, 327.308, 52797.820 23/01/01,15:49:47,10,10,1, 11.9,1,1, 2.391, 10560.707, 327.204, 52797.726 23/01/01,15:49:47,11,10,1, 11.9,1,1, 2.391, 10560.705, 327.301, 52797.786 23/01/01,15:49:47,12,10,1, 11.9,1,1, 2.391, 10560.664, 327.216, 52797.739 23/01/01,15:49:47,13,10,1, 11.9,1,1, 2.391, 10560.710, 327.288, 52797.737 23/01/01,15:49:47,14,10,1, 11.9,1,1, 2.391, 10560.689, 327.246, 52797.772 23/01/01,15:49:47,15,10,1, 11.9,1,1, 2.391, 10560.674, 327.246, 52797.691 23/01/01,15:49:47,16,10,1, 11.9,1,1, 2.391, 10560.671, 327.260, 52797.740 23/01/01,15:49:47,17,10,1, 11.9,1,1, 2.391, 10560.636, 327.214, 52797.681 23/01/01,15:49:47,18,10,1, 11.9,1,1, 2.391, 10560.662, 327.247, 52797.747 23/01/01,15:49:47,19,10,1, 11.9,1,1, 2.391, 10560.604, 327.182, 52797.682 23/01/01,15:49:48,00,09,1, 11.9,1,1, 2.388, 10560.597, 327.182, 52797.682 23/01/01,15:49:48,01,09,1, 11.9,1,1, 2.388, 10560.602, 327.158, 52797.695 23/01/01,15:49:48,02,09,1, 11.9,1,1, 2.388, 10560.611, 327.253, 52797.743 23/01/01,15:49:48,03,09,1, 11.9,1,1, 2.388, 10560.615, 327.179, 52797.694 23/01/01,15:49:48,04,09,1, 11.9,1,1, 2.388, 10560.611, 327.212, 52797.713 23/01/01,15:49:48,05,09,1, 11.9,1,1, 2.388, 10560.578, 327.178, 52797.748 23/01/01,15:49:48,06,09,1, 11.9,1,1, 2.388, 10560.552, 327.165, 52797.699 23/01/01,15:49:48,07,09,1, 11.9,1,1, 2.388, 10560.584, 327.217, 52797.711 23/01/01,15:49:48,08,09,1, 11.9,1,1, 2.388, 10560.562, 327.129, 52797.664 23/01/01,15:49:48,09,09,1, 11.9,1,1, 2.388, 10560.571, 327.203, 52797.729 23/01/01,15:49:48,10,09,1, 11.9,1,1, 2.388, 10560.541, 327.104, 52797.650 23/01/01,15:49:48,11,09,1, 11.9,1,1, 2.388, 10560.543, 327.196, 52797.716 23/01/01,15:49:48,12,09,1, 11.9,1,1, 2.388, 10560.527, 327.068, 52797.658 23/01/01,15:49:48,13,09,1, 11.9,1,1, 2.388, 10560.545, 327.193, 52797.749 23/01/01,15:49:48,14,09,1, 11.9,1,1, 2.388, 10560.511, 327.132, 52797.691 23/01/01,15:49:48,15,09,1, 11.9,1,1, 2.388, 10560.514, 327.134, 52797.709 23/01/01,15:49:48,16,09,1, 11.9,1,1, 2.388, 10560.522, 327.118, 52797.842 23/01/01,15:49:48,17,09,1, 11.9,1,1, 2.388, 10560.485, 327.096, 52797.703 23/01/01,15:49:48,18,09,1, 11.9,1,1, 2.388, 10560.478, 327.130, 52797.716 23/01/01,15:49:48,19,09,1, 11.9,1,1, 2.388, 10560.459, 327.082, 52797.670 23/01/01,15:49:49,00,09,1, 11.8,1,1, 2.391, 10560.455, 327.082, 52797.670 23/01/01,15:49:49,01,09,1, 11.8,1,1, 2.391, 10560.438, 327.049, 52797.651 23/01/01,15:49:49,02,09,1, 11.8,1,1, 2.391, 10560.457, 327.137, 52797.753 23/01/01,15:49:49,03,09,1, 11.8,1,1, 2.391, 10560.421, 327.034, 52797.667 23/01/01,15:49:49,04,09,1, 11.8,1,1, 2.391, 10560.431, 327.107, 52797.713 23/01/01,15:49:49,05,09,1, 11.8,1,1, 2.391, 10560.387, 327.031, 52797.681 23/01/01,15:49:49,06,09,1, 11.8,1,1, 2.391, 10560.411, 327.081, 52797.714 23/01/01,15:49:49,07,09,1, 11.8,1,1, 2.391, 10560.400, 327.092, 52797.682 23/01/01,15:49:49,08,09,1, 11.8,1,1, 2.391, 10560.371, 327.042, 52797.716 23/01/01,15:49:49,09,09,1, 11.8,1,1, 2.391, 10560.395, 327.074, 52797.698 23/01/01,15:49:49,10,09,1, 11.8,1,1, 2.391, 10560.354, 327.002, 52797.691 23/01/01,15:49:49,11,09,1, 11.8,1,1, 2.391, 10560.374, 327.092, 52797.738 23/01/01,15:49:49,12,09,1, 11.8,1,1, 2.391, 10560.355, 326.974, 52797.668 23/01/01,15:49:49,13,09,1, 11.8,1,1, 2.391, 10560.367, 327.073, 52797.873 23/01/01,15:49:49,14,09,1, 11.8,1,1, 2.391, 10560.326, 326.969, 52797.570 23/01/01,15:49:49,15,09,1, 11.8,1,1, 2.391, 10560.333, 327.052, 52797.651 23/01/01,15:49:49,16,09,1, 11.8,1,1, 2.391, 10560.292, 326.987, 52797.629 23/01/01,15:49:49,17,09,1, 11.8,1,1, 2.391, 10560.321, 327.011, 52797.625 23/01/01,15:49:49,18,09,1, 11.8,1,1, 2.391, 10560.313, 327.009, 52797.663 23/01/01,15:49:49,19,09,1, 11.8,1,1, 2.391, 10560.277, 326.966, 52797.614 23/01/01,15:49:50,00,08,1, 11.8,1,1, 2.389, 10560.272, 326.966, 52797.614 23/01/01,15:49:50,01,08,1, 11.8,1,1, 2.389, 10560.260, 326.944, 52797.609 23/01/01,15:49:50,02,08,1, 11.8,1,1, 2.389, 10560.290, 327.007, 52797.657 23/01/01,15:49:50,03,08,1, 11.8,1,1, 2.389, 10560.230, 326.910, 52797.578 23/01/01,15:49:50,04,08,1, 11.8,1,1, 2.389, 10560.248, 327.008, 52797.660 23/01/01,15:49:50,05,08,1, 11.8,1,1, 2.389, 10560.238, 326.930, 52797.577 23/01/01,15:49:50,06,08,1, 11.8,1,1, 2.389, 10560.242, 326.985, 52797.626 23/01/01,15:49:50,07,08,1, 11.8,1,1, 2.389, 10560.208, 326.932, 52797.614 23/01/01,15:49:50,08,08,1, 11.8,1,1, 2.389, 10560.200, 326.907, 52797.626 23/01/01,15:49:50,09,08,1, 11.8,1,1, 2.389, 10560.218, 326.942, 52797.633 23/01/01,15:49:50,10,08,1, 11.8,1,1, 2.389, 10560.188, 326.889, 52797.614 23/01/01,15:49:50,11,08,1, 11.8,1,1, 2.389, 10560.188, 326.941, 52797.650 23/01/01,15:49:50,12,08,1, 11.8,1,1, 2.389, 10560.151, 326.847, 52797.583 23/01/01,15:49:50,13,08,1, 11.8,1,1, 2.389, 10560.176, 326.950, 52797.665 23/01/01,15:49:50,14,08,1, 11.8,1,1, 2.389, 10560.134, 326.844, 52797.546 23/01/01,15:49:50,15,08,1, 11.8,1,1, 2.389, 10560.175, 326.924, 52797.631 23/01/01,15:49:50,16,08,1, 11.8,1,1, 2.389, 10560.096, 326.853, 52797.734 23/01/01,15:49:50,17,08,1, 11.8,1,1, 2.389, 10560.129, 326.881, 52797.664 23/01/01,15:49:50,18,08,1, 11.8,1,1, 2.389, 10560.115, 326.851, 52797.650 23/01/01,15:49:50,19,08,1, 11.8,1,1, 2.389, 10560.076, 326.845, 52797.614 23/01/01,15:49:51,00,09,1, 11.9,1,1, 2.386, 10560.071, 326.845, 52797.614 23/01/01,15:49:51,01,09,1, 11.9,1,1, 2.386, 10560.045, 326.815, 52797.553 23/01/01,15:49:51,02,09,1, 11.9,1,1, 2.386, 10560.097, 326.883, 52797.613 23/01/01,15:49:51,03,09,1, 11.9,1,1, 2.386, 10560.058, 326.785, 52797.601 23/01/01,15:49:51,04,09,1, 11.9,1,1, 2.386, 10560.071, 326.896, 52797.636 23/01/01,15:49:51,05,09,1, 11.9,1,1, 2.386, 10560.036, 326.762, 52797.555 23/01/01,15:49:51,06,09,1, 11.9,1,1, 2.386, 10560.036, 326.842, 52797.613 23/01/01,15:49:51,07,09,1, 11.9,1,1, 2.386, 10560.032, 326.771, 52797.562 23/01/01,15:49:51,08,09,1, 11.9,1,1, 2.386, 10559.994, 326.790, 52797.621 23/01/01,15:49:51,09,09,1, 11.9,1,1, 2.386, 10560.009, 326.789, 52797.609 23/01/01,15:49:51,10,09,1, 11.9,1,1, 2.386, 10559.983, 326.768, 52797.602 23/01/01,15:49:51,11,09,1, 11.9,1,1, 2.386, 10560.026, 326.822, 52797.606 23/01/01,15:49:51,12,09,1, 11.9,1,1, 2.386, 10559.978, 326.731, 52797.545 23/01/01,15:49:51,13,09,1, 11.9,1,1, 2.386, 10559.997, 326.804, 52797.593 23/01/01,15:49:51,14,09,1, 11.9,1,1, 2.386, 10559.950, 326.723, 52797.547 23/01/01,15:49:51,15,09,1, 11.9,1,1, 2.386, 10559.998, 326.809, 52797.609 23/01/01,15:49:51,16,09,1, 11.9,1,1, 2.386, 10559.951, 326.721, 52797.590 23/01/01,15:49:51,17,09,1, 11.9,1,1, 2.386, 10559.954, 326.786, 52797.606 23/01/01,15:49:51,18,09,1, 11.9,1,1, 2.386, 10559.951, 326.742, 52797.591 23/01/01,15:49:51,19,09,1, 11.9,1,1, 2.386, 10559.924, 326.701, 52797.585 23/01/01,15:49:52,00,09,1, 11.9,1,1, 2.392, 10559.921, 326.701, 52797.585 23/01/01,15:49:52,01,09,1, 11.9,1,1, 2.392, 10559.920, 326.688, 52797.571 23/01/01,15:49:52,02,09,1, 11.9,1,1, 2.392, 10559.933, 326.743, 52797.593 23/01/01,15:49:52,03,09,1, 11.9,1,1, 2.392, 10559.882, 326.650, 52797.512 23/01/01,15:49:52,04,09,1, 11.9,1,1, 2.392, 10559.902, 326.765, 52797.579 23/01/01,15:49:52,05,09,1, 11.9,1,1, 2.392, 10559.871, 326.655, 52797.521 23/01/01,15:49:52,06,09,1, 11.9,1,1, 2.392, 10559.887, 326.718, 52797.582 23/01/01,15:49:52,07,09,1, 11.9,1,1, 2.392, 10559.870, 326.642, 52797.558 23/01/01,15:49:52,08,09,1, 11.9,1,1, 2.392, 10559.862, 326.680, 52797.527 23/01/01,15:49:52,09,09,1, 11.9,1,1, 2.392, 10559.842, 326.645, 52797.536 23/01/01,15:49:52,10,09,1, 11.9,1,1, 2.392, 10559.846, 326.646, 52797.476 23/01/01,15:49:52,11,09,1, 11.9,1,1, 2.392, 10559.841, 326.670, 52797.508 23/01/01,15:49:52,12,09,1, 11.9,1,1, 2.392, 10559.844, 326.602, 52797.472 23/01/01,15:49:52,13,09,1, 11.9,1,1, 2.392, 10559.833, 326.680, 52797.542 23/01/01,15:49:52,14,09,1, 11.9,1,1, 2.392, 10559.799, 326.574, 52797.460 23/01/01,15:49:52,15,09,1, 11.9,1,1, 2.392, 10559.819, 326.688, 52797.540 23/01/01,15:49:52,16,09,1, 11.9,1,1, 2.392, 10559.815, 326.555, 52797.482 23/01/01,15:49:52,17,09,1, 11.9,1,1, 2.392, 10559.816, 326.613, 52797.528 23/01/01,15:49:52,18,09,1, 11.9,1,1, 2.392, 10559.786, 326.564, 52797.478 23/01/01,15:49:52,19,09,1, 11.9,1,1, 2.392, 10559.808, 326.599, 52797.516 23/01/01,15:49:53,00,09,1, 11.9,1,1, 2.386, 10559.804, 326.599, 52797.516 23/01/01,15:49:53,01,09,1, 11.9,1,1, 2.386, 10559.795, 326.577, 52797.561 23/01/01,15:49:53,02,09,1, 11.9,1,1, 2.386, 10559.800, 326.583, 52797.528 23/01/01,15:49:53,03,09,1, 11.9,1,1, 2.386, 10559.726, 326.504, 52797.485 23/01/01,15:49:53,04,09,1, 11.9,1,1, 2.386, 10559.783, 326.587, 52797.562 23/01/01,15:49:53,05,09,1, 11.9,1,1, 2.386, 10559.746, 326.516, 52797.470 23/01/01,15:49:53,06,09,1, 11.9,1,1, 2.386, 10559.767, 326.574, 52797.549 23/01/01,15:49:53,07,09,1, 11.9,1,1, 2.386, 10559.735, 326.458, 52797.454 23/01/01,15:49:53,08,09,1, 11.9,1,1, 2.386, 10559.752, 326.535, 52797.530 23/01/01,15:49:53,09,09,1, 11.9,1,1, 2.386, 10559.718, 326.474, 52797.512 23/01/01,15:49:53,10,09,1, 11.9,1,1, 2.386, 10559.737, 326.495, 52797.486 23/01/01,15:49:53,11,09,1, 11.9,1,1, 2.386, 10559.741, 326.494, 52797.480 23/01/01,15:49:53,12,09,1, 11.9,1,1, 2.386, 10559.709, 326.496, 52797.476 23/01/01,15:49:53,13,09,1, 11.9,1,1, 2.386, 10559.727, 326.525, 52797.513 23/01/01,15:49:53,14,09,1, 11.9,1,1, 2.386, 10559.683, 326.456, 52797.453 23/01/01,15:49:53,15,09,1, 11.9,1,1, 2.386, 10559.705, 326.522, 52797.539 23/01/01,15:49:53,16,09,1, 11.9,1,1, 2.386, 10559.686, 326.409, 52797.488 23/01/01,15:49:53,17,09,1, 11.9,1,1, 2.386, 10559.691, 326.527, 52797.558 23/01/01,15:49:53,18,09,1, 11.9,1,1, 2.386, 10559.684, 326.424, 52797.504 23/01/01,15:49:53,19,09,1, 11.9,1,1, 2.386, 10559.685, 326.481, 52797.539 23/01/01,15:49:54,00,08,1, 11.9,1,1, 2.387, 10559.679, 326.481, 52797.539 23/01/01,15:49:54,01,08,1, 11.9,1,1, 2.387, 10559.646, 326.423, 52797.498 23/01/01,15:49:54,02,08,1, 11.9,1,1, 2.387, 10559.662, 326.438, 52797.482 23/01/01,15:49:54,03,08,1, 11.9,1,1, 2.387, 10559.642, 326.373, 52797.424 23/01/01,15:49:54,04,08,1, 11.9,1,1, 2.387, 10559.660, 326.454, 52797.508 23/01/01,15:49:54,05,08,1, 11.9,1,1, 2.387, 10559.621, 326.357, 52797.468 23/01/01,15:49:54,06,08,1, 11.9,1,1, 2.387, 10559.644, 326.445, 52797.516 23/01/01,15:49:54,07,08,1, 11.9,1,1, 2.387, 10559.614, 326.316, 52797.445 23/01/01,15:49:54,08,08,1, 11.9,1,1, 2.387, 10559.644, 326.403, 52797.484 23/01/01,15:49:54,09,08,1, 11.9,1,1, 2.387, 10559.615, 326.308, 52797.458 23/01/01,15:49:54,10,08,1, 11.9,1,1, 2.387, 10559.626, 326.377, 52797.488 23/01/01,15:49:54,11,08,1, 11.9,1,1, 2.387, 10559.614, 326.368, 52797.494 23/01/01,15:49:54,12,08,1, 11.9,1,1, 2.387, 10559.619, 326.330, 52797.442 23/01/01,15:49:54,13,08,1, 11.9,1,1, 2.387, 10559.596, 326.364, 52797.584 23/01/01,15:49:54,14,08,1, 11.9,1,1, 2.387, 10559.575, 326.269, 52797.440 23/01/01,15:49:54,15,08,1, 11.9,1,1, 2.387, 10559.603, 326.359, 52797.504 23/01/01,15:49:54,16,08,1, 11.9,1,1, 2.387, 10559.590, 326.254, 52797.270 23/01/01,15:49:54,17,08,1, 11.9,1,1, 2.387, 10559.593, 326.339, 52797.537 23/01/01,15:49:54,18,08,1, 11.9,1,1, 2.387, 10559.567, 326.265, 52797.471 23/01/01,15:49:54,19,08,1, 11.9,1,1, 2.387, 10559.574, 326.325, 52797.478 23/01/01,15:49:55,00,09,1, 11.8,1,1, 2.385, 10559.571, 326.325, 52797.478 23/01/01,15:49:55,01,09,1, 11.8,1,1, 2.385, 10559.564, 326.286, 52797.435 23/01/01,15:49:55,02,09,1, 11.8,1,1, 2.385, 10559.546, 326.252, 52797.432 23/01/01,15:49:55,03,09,1, 11.8,1,1, 2.385, 10559.539, 326.212, 52797.457 23/01/01,15:49:55,04,09,1, 11.8,1,1, 2.385, 10559.581, 326.279, 52797.468 23/01/01,15:49:55,05,09,1, 11.8,1,1, 2.385, 10559.551, 326.196, 52797.381 23/01/01,15:49:55,06,09,1, 11.8,1,1, 2.385, 10559.575, 326.282, 52797.464 23/01/01,15:49:55,07,09,1, 11.8,1,1, 2.385, 10559.514, 326.188, 52797.382 23/01/01,15:49:55,08,09,1, 11.8,1,1, 2.385, 10559.557, 326.289, 52797.474 23/01/01,15:49:55,09,09,1, 11.8,1,1, 2.385, 10559.499, 326.174, 52797.404 23/01/01,15:49:55,10,09,1, 11.8,1,1, 2.385, 10559.545, 326.209, 52797.453 23/01/01,15:49:55,11,09,1, 11.8,1,1, 2.385, 10559.520, 326.178, 52797.440 23/01/01,15:49:55,12,09,1, 11.8,1,1, 2.385, 10559.510, 326.198, 52797.391 23/01/01,15:49:55,13,09,1, 11.8,1,1, 2.385, 10559.536, 326.185, 52797.442 23/01/01,15:49:55,14,09,1, 11.8,1,1, 2.385, 10559.491, 326.143, 52797.432 23/01/01,15:49:55,15,09,1, 11.8,1,1, 2.385, 10559.500, 326.205, 52797.468 23/01/01,15:49:55,16,09,1, 11.8,1,1, 2.385, 10559.493, 326.116, 52797.405 23/01/01,15:49:55,17,09,1, 11.8,1,1, 2.385, 10559.505, 326.175, 52797.445 23/01/01,15:49:55,18,09,1, 11.8,1,1, 2.385, 10559.483, 326.088, 52797.381 23/01/01,15:49:55,19,09,1, 11.8,1,1, 2.385, 10559.497, 326.168, 52797.455 23/01/01,15:49:56,00,09,1, 11.9,1,1, 2.391, 10559.496, 326.168, 52797.455 23/01/01,15:49:56,01,09,1, 11.9,1,1, 2.391, 10559.483, 326.132, 52797.439 23/01/01,15:49:56,02,09,1, 11.9,1,1, 2.391, 10559.470, 326.107, 52797.416 23/01/01,15:49:56,03,09,1, 11.9,1,1, 2.391, 10559.461, 326.067, 52797.382 23/01/01,15:49:56,04,09,1, 11.9,1,1, 2.391, 10559.467, 326.095, 52797.414 23/01/01,15:49:56,05,09,1, 11.9,1,1, 2.391, 10559.476, 326.051, 52797.388 23/01/01,15:49:56,06,09,1, 11.9,1,1, 2.391, 10559.490, 326.107, 52797.417 23/01/01,15:49:56,07,09,1, 11.9,1,1, 2.391, 10559.440, 326.012, 52797.352 23/01/01,15:49:56,08,09,1, 11.9,1,1, 2.391, 10559.464, 326.104, 52797.451 23/01/01,15:49:56,09,09,1, 11.9,1,1, 2.391, 10559.430, 325.995, 52797.394 23/01/01,15:49:56,10,09,1, 11.9,1,1, 2.391, 10559.474, 326.063, 52797.435 23/01/01,15:49:56,11,09,1, 11.9,1,1, 2.391, 10559.438, 325.983, 52797.325 23/01/01,15:49:56,12,09,1, 11.9,1,1, 2.391, 10559.456, 326.052, 52797.399 23/01/01,15:49:56,13,09,1, 11.9,1,1, 2.391, 10559.435, 326.014, 52797.389 23/01/01,15:49:56,14,09,1, 11.9,1,1, 2.391, 10559.431, 325.999, 52797.350 23/01/01,15:49:56,15,09,1, 11.9,1,1, 2.391, 10559.447, 326.020, 52797.385 23/01/01,15:49:56,16,09,1, 11.9,1,1, 2.391, 10559.408, 325.944, 52797.372 23/01/01,15:49:56,17,09,1, 11.9,1,1, 2.391, 10559.438, 326.000, 52797.437 23/01/01,15:49:56,18,09,1, 11.9,1,1, 2.391, 10559.380, 325.918, 52797.342 23/01/01,15:49:56,19,09,1, 11.9,1,1, 2.391, 10559.420, 326.020, 52797.417 23/01/01,15:49:57,00,09,1, 11.9,1,1, 2.389, 10559.412, 326.020, 52797.417 23/01/01,15:49:57,01,09,1, 11.9,1,1, 2.389, 10559.431, 325.996, 52797.396 23/01/01,15:49:57,02,09,1, 11.9,1,1, 2.389, 10559.420, 325.968, 52797.597 23/01/01,15:49:57,03,09,1, 11.9,1,1, 2.389, 10559.411, 325.941, 52797.647 23/01/01,15:49:57,04,09,1, 11.9,1,1, 2.389, 10559.440, 325.945, 52797.641 23/01/01,15:49:57,05,09,1, 11.9,1,1, 2.389, 10559.411, 325.963, 52797.605 23/01/01,15:49:57,06,09,1, 11.9,1,1, 2.389, 10559.412, 325.926, 52797.593 23/01/01,15:49:57,07,09,1, 11.9,1,1, 2.389, 10559.413, 325.920, 52797.628 23/01/01,15:49:57,08,09,1, 11.9,1,1, 2.389, 10559.398, 325.907, 52797.603 23/01/01,15:49:57,09,09,1, 11.9,1,1, 2.389, 10559.382, 325.906, 52797.610 23/01/01,15:49:57,10,09,1, 11.9,1,1, 2.389, 10559.412, 325.899, 52797.608 23/01/01,15:49:57,11,09,1, 11.9,1,1, 2.389, 10559.372, 325.902, 52797.604 23/01/01,15:49:57,12,09,1, 11.9,1,1, 2.389, 10559.389, 325.899, 52797.605 23/01/01,15:49:57,13,09,1, 11.9,1,1, 2.389, 10559.400, 325.878, 52797.593 23/01/01,15:49:57,14,09,1, 11.9,1,1, 2.389, 10559.397, 325.867, 52797.615 23/01/01,15:49:57,15,09,1, 11.9,1,1, 2.389, 10559.382, 325.862, 52797.635 23/01/01,15:49:57,16,09,1, 11.9,1,1, 2.389, 10559.375, 325.838, 52797.615 23/01/01,15:49:57,17,09,1, 11.9,1,1, 2.389, 10559.380, 325.836, 52797.618 23/01/01,15:49:57,18,09,1, 11.9,1,1, 2.389, 10559.343, 325.832, 52797.589 23/01/01,15:49:57,19,09,1, 11.9,1,1, 2.389, 10559.373, 325.830, 52797.579 23/01/01,15:49:58,00,09,1, 11.8,1,1, 2.391, 10559.371, 325.830, 52797.579 23/01/01,15:49:58,01,09,1, 11.8,1,1, 2.391, 10559.375, 325.826, 52797.576 23/01/01,15:49:58,02,09,1, 11.8,1,1, 2.391, 10559.395, 325.796, 52797.597 23/01/01,15:49:58,03,09,1, 11.8,1,1, 2.391, 10559.370, 325.792, 52797.594 23/01/01,15:49:58,04,09,1, 11.8,1,1, 2.391, 10559.368, 325.767, 52797.593 23/01/01,15:49:58,05,09,1, 11.8,1,1, 2.391, 10559.384, 325.756, 52797.560 23/01/01,15:49:58,06,09,1, 11.8,1,1, 2.391, 10559.370, 325.763, 52797.570 23/01/01,15:49:58,07,09,1, 11.8,1,1, 2.391, 10559.368, 325.742, 52797.557 23/01/01,15:49:58,08,09,1, 11.8,1,1, 2.391, 10559.395, 325.758, 52797.593 23/01/01,15:49:58,09,09,1, 11.8,1,1, 2.391, 10559.367, 325.737, 52797.543 23/01/01,15:49:58,10,09,1, 11.8,1,1, 2.391, 10559.388, 325.740, 52797.578 23/01/01,15:49:58,11,09,1, 11.8,1,1, 2.391, 10559.376, 325.729, 52797.551 23/01/01,15:49:58,12,09,1, 11.8,1,1, 2.391, 10559.375, 325.728, 52797.581 23/01/01,15:49:58,13,09,1, 11.8,1,1, 2.391, 10559.374, 325.710, 52797.592 23/01/01,15:49:58,14,09,1, 11.8,1,1, 2.391, 10559.378, 325.696, 52797.550 23/01/01,15:49:58,15,09,1, 11.8,1,1, 2.391, 10559.379, 325.702, 52797.548 23/01/01,15:49:58,16,09,1, 11.8,1,1, 2.391, 10559.355, 325.706, 52797.552 23/01/01,15:49:58,17,09,1, 11.8,1,1, 2.391, 10559.362, 325.685, 52797.565 23/01/01,15:49:58,18,09,1, 11.8,1,1, 2.391, 10559.369, 325.694, 52797.546 23/01/01,15:49:58,19,09,1, 11.8,1,1, 2.391, 10559.372, 325.676, 52797.526 23/01/01,15:49:59,00,09,1, 11.8,1,1, 2.390, 10559.371, 325.676, 52797.526 23/01/01,15:49:59,01,09,1, 11.8,1,1, 2.390, 10559.365, 325.636, 52797.538 23/01/01,15:49:59,02,09,1, 11.8,1,1, 2.390, 10559.354, 325.639, 52797.547 23/01/01,15:49:59,03,09,1, 11.8,1,1, 2.390, 10559.375, 325.652, 52797.562 23/01/01,15:49:59,04,09,1, 11.8,1,1, 2.390, 10559.362, 325.644, 52797.554 23/01/01,15:49:59,05,09,1, 11.8,1,1, 2.390, 10559.385, 325.620, 52797.533 23/01/01,15:49:59,06,09,1, 11.8,1,1, 2.390, 10559.370, 325.582, 52797.559 23/01/01,15:49:59,07,09,1, 11.8,1,1, 2.390, 10559.358, 325.594, 52797.549 23/01/01,15:49:59,08,09,1, 11.8,1,1, 2.390, 10559.379, 325.589, 52797.558 23/01/01,15:49:59,09,09,1, 11.8,1,1, 2.390, 10559.382, 325.593, 52797.541 23/01/01,15:49:59,10,09,1, 11.8,1,1, 2.390, 10559.388, 325.562, 52797.543 23/01/01,15:49:59,11,09,1, 11.8,1,1, 2.390, 10559.371, 325.567, 52797.529 23/01/01,15:49:59,12,09,1, 11.8,1,1, 2.390, 10559.367, 325.554, 52797.549 23/01/01,15:49:59,13,09,1, 11.8,1,1, 2.390, 10559.386, 325.555, 52797.550 23/01/01,15:49:59,14,09,1, 11.8,1,1, 2.390, 10559.358, 325.550, 52797.568 23/01/01,15:49:59,15,09,1, 11.8,1,1, 2.390, 10559.371, 325.543, 52797.559 23/01/01,15:49:59,16,09,1, 11.8,1,1, 2.390, 10559.366, 325.535, 52797.519 23/01/01,15:49:59,17,09,1, 11.8,1,1, 2.390, 10559.388, 325.502, 52797.431 23/01/01,15:49:59,18,09,1, 11.8,1,1, 2.390, 10559.380, 325.521, 52797.600 23/01/01,15:49:59,19,09,1, 11.8,1,1, 2.390, 10559.374, 325.511, 52797.541 23/01/01,15:50:00,00,09,1, 11.9,1,1, 2.388, 10559.371, 325.511, 52797.541 23/01/01,15:50:00,01,09,1, 11.9,1,1, 2.388, 10559.392, 325.494, 52797.536 23/01/01,15:50:00,02,09,1, 11.9,1,1, 2.388, 10559.383, 325.471, 52797.300 23/01/01,15:50:00,03,09,1, 11.9,1,1, 2.388, 10559.373, 325.380, 52797.235 23/01/01,15:50:00,04,09,1, 11.9,1,1, 2.388, 10559.369, 325.492, 52797.524 23/01/01,15:50:00,05,09,1, 11.9,1,1, 2.388, 10559.369, 325.386, 52797.288 23/01/01,15:50:00,06,09,1, 11.9,1,1, 2.388, 10559.407, 325.436, 52797.281 23/01/01,15:50:00,07,09,1, 11.9,1,1, 2.388, 10559.394, 325.395, 52797.269 23/01/01,15:50:00,08,09,1, 11.9,1,1, 2.388, 10559.391, 325.376, 52797.256 23/01/01,15:50:00,09,09,1, 11.9,1,1, 2.388, 10559.405, 325.392, 52797.312 23/01/01,15:50:00,10,09,1, 11.9,1,1, 2.388, 10559.375, 325.363, 52797.222 23/01/01,15:50:00,11,09,1, 11.9,1,1, 2.388, 10559.411, 325.387, 52797.292 23/01/01,15:50:00,12,09,1, 11.9,1,1, 2.388, 10559.411, 325.318, 52797.244 23/01/01,15:50:00,13,09,1, 11.9,1,1, 2.388, 10559.410, 325.406, 52797.270 23/01/01,15:50:00,14,09,1, 11.9,1,1, 2.388, 10559.393, 325.300, 52797.250 23/01/01,15:50:00,15,09,1, 11.9,1,1, 2.388, 10559.424, 325.388, 52797.276 23/01/01,15:50:00,16,09,1, 11.9,1,1, 2.388, 10559.411, 325.285, 52797.227 23/01/01,15:50:00,17,09,1, 11.9,1,1, 2.388, 10559.401, 325.352, 52797.283 23/01/01,15:50:00,18,09,1, 11.9,1,1, 2.388, 10559.425, 325.284, 52797.242 23/01/01,15:50:00,19,09,1, 11.9,1,1, 2.388, 10559.395, 325.304, 52797.255 23/01/01,15:50:01,00,08,1, 11.9,1,1, 2.388, 10559.387, 325.304, 52797.255 23/01/01,15:50:01,01,08,1, 11.9,1,1, 2.388, 10559.397, 325.264, 52797.246 23/01/01,15:50:01,02,08,1, 11.9,1,1, 2.388, 10559.418, 325.284, 52797.282 23/01/01,15:50:01,03,08,1, 11.9,1,1, 2.388, 10559.402, 325.240, 52797.221 23/01/01,15:50:01,04,08,1, 11.9,1,1, 2.388, 10559.437, 325.296, 52797.245 23/01/01,15:50:01,05,08,1, 11.9,1,1, 2.388, 10559.417, 325.187, 52797.202 23/01/01,15:50:01,06,08,1, 11.9,1,1, 2.388, 10559.436, 325.278, 52797.234 23/01/01,15:50:01,07,08,1, 11.9,1,1, 2.388, 10559.413, 325.182, 52797.182 23/01/01,15:50:01,08,08,1, 11.9,1,1, 2.388, 10559.432, 325.245, 52797.206 23/01/01,15:50:01,09,08,1, 11.9,1,1, 2.388, 10559.431, 325.204, 52797.209 23/01/01,15:50:01,10,08,1, 11.9,1,1, 2.388, 10559.439, 325.204, 52797.234 23/01/01,15:50:01,11,08,1, 11.9,1,1, 2.388, 10559.472, 325.215, 52797.225 23/01/01,15:50:01,12,08,1, 11.9,1,1, 2.388, 10559.438, 325.155, 52797.215 23/01/01,15:50:01,13,08,1, 11.9,1,1, 2.388, 10559.452, 325.244, 52797.262 23/01/01,15:50:01,14,08,1, 11.9,1,1, 2.388, 10559.429, 325.121, 52797.207 23/01/01,15:50:01,15,08,1, 11.9,1,1, 2.388, 10559.457, 325.237, 52797.276 23/01/01,15:50:01,16,08,1, 11.9,1,1, 2.388, 10559.447, 325.157, 52797.222 23/01/01,15:50:01,17,08,1, 11.9,1,1, 2.388, 10559.457, 325.207, 52797.287 23/01/01,15:50:01,18,08,1, 11.9,1,1, 2.388, 10559.455, 325.135, 52797.208 23/01/01,15:50:01,19,08,1, 11.9,1,1, 2.388, 10559.482, 325.137, 52797.058 23/01/01,15:50:02,00,07,1, 11.9,1,1, 2.390, 10559.479, 325.137, 52797.058 23/01/01,15:50:02,01,07,1, 11.9,1,1, 2.390, 10559.475, 325.093, 52797.187 23/01/01,15:50:02,02,07,1, 11.9,1,1, 2.390, 10559.477, 325.146, 52797.251 23/01/01,15:50:02,03,07,1, 11.9,1,1, 2.390, 10559.444, 325.074, 52797.210 23/01/01,15:50:02,04,07,1, 11.9,1,1, 2.390, 10559.462, 325.159, 52797.246 23/01/01,15:50:02,05,07,1, 11.9,1,1, 2.390, 10559.470, 325.037, 52797.194 23/01/01,15:50:02,06,07,1, 11.9,1,1, 2.390, 10559.475, 325.112, 52797.206 23/01/01,15:50:02,07,07,1, 11.9,1,1, 2.390, 10559.454, 325.028, 52797.164 23/01/01,15:50:02,08,07,1, 11.9,1,1, 2.390, 10559.484, 325.083, 52797.215 23/01/01,15:50:02,09,07,1, 11.9,1,1, 2.390, 10559.504, 325.031, 52797.242 23/01/01,15:50:02,10,07,1, 11.9,1,1, 2.390, 10559.490, 325.023, 52797.206 23/01/01,15:50:02,11,07,1, 11.9,1,1, 2.390, 10559.493, 325.075, 52797.205 23/01/01,15:50:02,12,07,1, 11.9,1,1, 2.390, 10559.480, 324.969, 52797.160 23/01/01,15:50:02,13,07,1, 11.9,1,1, 2.390, 10559.520, 325.076, 52797.199 23/01/01,15:50:02,14,07,1, 11.9,1,1, 2.390, 10559.486, 324.978, 52797.129 23/01/01,15:50:02,15,07,1, 11.9,1,1, 2.390, 10559.505, 325.077, 52797.215 23/01/01,15:50:02,16,07,1, 11.9,1,1, 2.390, 10559.516, 324.983, 52797.177 23/01/01,15:50:02,17,07,1, 11.9,1,1, 2.390, 10559.535, 325.034, 52797.185 23/01/01,15:50:02,18,07,1, 11.9,1,1, 2.390, 10559.531, 324.948, 52797.138 23/01/01,15:50:02,19,07,1, 11.9,1,1, 2.390, 10559.517, 324.961, 52797.176 23/01/01,15:50:03,00,08,1, 11.9,1,1, 2.389, 10559.512, 324.961, 52797.176 23/01/01,15:50:03,01,08,1, 11.9,1,1, 2.389, 10559.542, 324.932, 52796.943 23/01/01,15:50:03,02,08,1, 11.9,1,1, 2.389, 10559.550, 324.980, 52797.185 23/01/01,15:50:03,03,08,1, 11.9,1,1, 2.389, 10559.513, 324.927, 52797.166 23/01/01,15:50:03,04,08,1, 11.9,1,1, 2.389, 10559.569, 325.004, 52797.218 23/01/01,15:50:03,05,08,1, 11.9,1,1, 2.389, 10559.547, 324.908, 52797.130 23/01/01,15:50:03,06,08,1, 11.9,1,1, 2.389, 10559.555, 324.954, 52797.174 23/01/01,15:50:03,07,08,1, 11.9,1,1, 2.389, 10559.539, 324.900, 52797.134 23/01/01,15:50:03,08,08,1, 11.9,1,1, 2.389, 10559.560, 324.956, 52797.162 23/01/01,15:50:03,09,08,1, 11.9,1,1, 2.389, 10559.525, 324.911, 52797.150 23/01/01,15:50:03,10,08,1, 11.9,1,1, 2.389, 10559.571, 324.894, 52797.142 23/01/01,15:50:03,11,08,1, 11.9,1,1, 2.389, 10559.571, 324.925, 52797.191 23/01/01,15:50:03,12,08,1, 11.9,1,1, 2.389, 10559.554, 324.861, 52797.092 23/01/01,15:50:03,13,08,1, 11.9,1,1, 2.389, 10559.598, 324.909, 52797.147 23/01/01,15:50:03,14,08,1, 11.9,1,1, 2.389, 10559.569, 324.821, 52797.088 23/01/01,15:50:03,15,08,1, 11.9,1,1, 2.389, 10559.574, 324.890, 52797.176 23/01/01,15:50:03,16,08,1, 11.9,1,1, 2.389, 10559.581, 324.819, 52797.120 23/01/01,15:50:03,17,08,1, 11.9,1,1, 2.389, 10559.621, 324.896, 52797.187 23/01/01,15:50:03,18,08,1, 11.9,1,1, 2.389, 10559.599, 324.794, 52797.167 23/01/01,15:50:03,19,08,1, 11.9,1,1, 2.389, 10559.603, 324.818, 52797.161 23/01/01,15:50:04,00,08,1, 11.9,1,1, 2.386, 10559.596, 324.818, 52797.161 23/01/01,15:50:04,01,08,1, 11.9,1,1, 2.386, 10559.620, 324.801, 52797.131 23/01/01,15:50:04,02,08,1, 11.9,1,1, 2.386, 10559.622, 324.848, 52797.147 23/01/01,15:50:04,03,08,1, 11.9,1,1, 2.386, 10559.599, 324.758, 52797.094 23/01/01,15:50:04,04,08,1, 11.9,1,1, 2.386, 10559.652, 324.842, 52797.163 23/01/01,15:50:04,05,08,1, 11.9,1,1, 2.386, 10559.603, 324.717, 52797.070 23/01/01,15:50:04,06,08,1, 11.9,1,1, 2.386, 10559.646, 324.803, 52797.130 23/01/01,15:50:04,07,08,1, 11.9,1,1, 2.386, 10559.639, 324.733, 52797.105 23/01/01,15:50:04,08,08,1, 11.9,1,1, 2.386, 10559.646, 324.762, 52797.109 23/01/01,15:50:04,09,08,1, 11.9,1,1, 2.386, 10559.640, 324.720, 52797.081 23/01/01,15:50:04,10,08,1, 11.9,1,1, 2.386, 10559.649, 324.725, 52797.111 23/01/01,15:50:04,11,08,1, 11.9,1,1, 2.386, 10559.687, 324.742, 52797.103 23/01/01,15:50:04,12,08,1, 11.9,1,1, 2.386, 10559.663, 324.682, 52797.086 23/01/01,15:50:04,13,08,1, 11.9,1,1, 2.386, 10559.704, 324.765, 52797.107 23/01/01,15:50:04,14,08,1, 11.9,1,1, 2.386, 10559.662, 324.664, 52797.047 23/01/01,15:50:04,15,08,1, 11.9,1,1, 2.386, 10559.699, 324.759, 52797.106 23/01/01,15:50:04,16,08,1, 11.9,1,1, 2.386, 10559.658, 324.662, 52797.072 23/01/01,15:50:04,17,08,1, 11.9,1,1, 2.386, 10559.695, 324.716, 52797.116 23/01/01,15:50:04,18,08,1, 11.9,1,1, 2.386, 10559.702, 324.633, 52797.096 23/01/01,15:50:04,19,08,1, 11.9,1,1, 2.386, 10559.705, 324.651, 52797.107 23/01/01,15:50:05,00,08,1, 11.8,1,1, 2.388, 10559.704, 324.651, 52797.107 23/01/01,15:50:05,01,08,1, 11.8,1,1, 2.388, 10559.704, 324.634, 52797.087 23/01/01,15:50:05,02,08,1, 11.8,1,1, 2.388, 10559.744, 324.710, 52797.126 23/01/01,15:50:05,03,08,1, 11.8,1,1, 2.388, 10559.693, 324.586, 52797.015 23/01/01,15:50:05,04,08,1, 11.8,1,1, 2.388, 10559.742, 324.686, 52797.126 23/01/01,15:50:05,05,08,1, 11.8,1,1, 2.388, 10559.762, 324.558, 52797.070 23/01/01,15:50:05,06,08,1, 11.8,1,1, 2.388, 10559.759, 324.638, 52797.141 23/01/01,15:50:05,07,08,1, 11.8,1,1, 2.388, 10559.783, 324.556, 52797.055 23/01/01,15:50:05,08,08,1, 11.8,1,1, 2.388, 10559.755, 324.620, 52797.049 23/01/01,15:50:05,09,08,1, 11.8,1,1, 2.388, 10559.764, 324.590, 52797.138 23/01/01,15:50:05,10,08,1, 11.8,1,1, 2.388, 10559.774, 324.568, 52797.063 23/01/01,15:50:05,11,08,1, 11.8,1,1, 2.388, 10559.778, 324.579, 52797.083 23/01/01,15:50:05,12,08,1, 11.8,1,1, 2.388, 10559.768, 324.539, 52797.024 23/01/01,15:50:05,13,08,1, 11.8,1,1, 2.388, 10559.814, 324.591, 52797.118 23/01/01,15:50:05,14,08,1, 11.8,1,1, 2.388, 10559.781, 324.527, 52797.063 23/01/01,15:50:05,15,08,1, 11.8,1,1, 2.388, 10559.797, 324.599, 52797.104 23/01/01,15:50:05,16,08,1, 11.8,1,1, 2.388, 10559.787, 324.493, 52797.055 23/01/01,15:50:05,17,08,1, 11.8,1,1, 2.388, 10559.829, 324.552, 52797.038 23/01/01,15:50:05,18,08,1, 11.8,1,1, 2.388, 10559.818, 324.519, 52797.040 23/01/01,15:50:05,19,08,1, 11.8,1,1, 2.388, 10559.828, 324.497, 52797.044 23/01/01,15:50:06,00,08,1, 11.9,1,1, 2.391, 10559.821, 324.497, 52797.044 23/01/01,15:50:06,01,08,1, 11.9,1,1, 2.391, 10559.811, 324.482, 52797.005 23/01/01,15:50:06,02,08,1, 11.9,1,1, 2.391, 10559.838, 324.541, 52797.068 23/01/01,15:50:06,03,08,1, 11.9,1,1, 2.391, 10559.824, 324.426, 52796.960 23/01/01,15:50:06,04,08,1, 11.9,1,1, 2.391, 10559.875, 324.549, 52797.042 23/01/01,15:50:06,05,08,1, 11.9,1,1, 2.391, 10559.855, 324.454, 52796.962 23/01/01,15:50:06,06,08,1, 11.9,1,1, 2.391, 10559.882, 324.529, 52797.046 23/01/01,15:50:06,07,08,1, 11.9,1,1, 2.391, 10559.878, 324.434, 52797.034 23/01/01,15:50:06,08,08,1, 11.9,1,1, 2.391, 10559.896, 324.473, 52796.873 23/01/01,15:50:06,09,08,1, 11.9,1,1, 2.391, 10559.895, 324.457, 52796.996 23/01/01,15:50:06,10,08,1, 11.9,1,1, 2.391, 10559.881, 324.426, 52797.019 23/01/01,15:50:06,11,08,1, 11.9,1,1, 2.391, 10559.888, 324.447, 52797.036 23/01/01,15:50:06,12,08,1, 11.9,1,1, 2.391, 10559.917, 324.389, 52796.998 23/01/01,15:50:06,13,08,1, 11.9,1,1, 2.391, 10559.936, 324.479, 52797.023 23/01/01,15:50:06,14,08,1, 11.9,1,1, 2.391, 10559.895, 324.372, 52796.970 23/01/01,15:50:06,15,08,1, 11.9,1,1, 2.391, 10559.925, 324.468, 52797.032 23/01/01,15:50:06,16,08,1, 11.9,1,1, 2.391, 10559.943, 324.364, 52796.971 23/01/01,15:50:06,17,08,1, 11.9,1,1, 2.391, 10559.950, 324.423, 52797.038 23/01/01,15:50:06,18,08,1, 11.9,1,1, 2.391, 10559.934, 324.352, 52796.990 23/01/01,15:50:06,19,08,1, 11.9,1,1, 2.391, 10559.963, 324.390, 52797.019 23/01/01,15:50:07,00,08,1, 11.9,1,1, 2.387, 10559.963, 324.390, 52797.019 23/01/01,15:50:07,01,08,1, 11.9,1,1, 2.387, 10559.950, 324.363, 52797.002 23/01/01,15:50:07,02,08,1, 11.9,1,1, 2.387, 10559.991, 324.392, 52796.996 23/01/01,15:50:07,03,08,1, 11.9,1,1, 2.387, 10559.975, 324.316, 52796.986 23/01/01,15:50:07,04,08,1, 11.9,1,1, 2.387, 10559.994, 324.392, 52796.997 23/01/01,15:50:07,05,08,1, 11.9,1,1, 2.387, 10559.953, 324.275, 52796.967 23/01/01,15:50:07,06,08,1, 11.9,1,1, 2.387, 10560.014, 324.369, 52797.135 23/01/01,15:50:07,07,08,1, 11.9,1,1, 2.387, 10560.001, 324.264, 52796.961 23/01/01,15:50:07,08,08,1, 11.9,1,1, 2.387, 10560.024, 324.349, 52797.034 23/01/01,15:50:07,09,08,1, 11.9,1,1, 2.387, 10560.022, 324.279, 52797.009 23/01/01,15:50:07,10,08,1, 11.9,1,1, 2.387, 10560.023, 324.302, 52797.008 23/01/01,15:50:07,11,08,1, 11.9,1,1, 2.387, 10560.026, 324.276, 52797.018 23/01/01,15:50:07,12,08,1, 11.9,1,1, 2.387, 10560.024, 324.271, 52796.983 23/01/01,15:50:07,13,08,1, 11.9,1,1, 2.387, 10560.056, 324.303, 52797.013 23/01/01,15:50:07,14,08,1, 11.9,1,1, 2.387, 10560.054, 324.230, 52796.980 23/01/01,15:50:07,15,08,1, 11.9,1,1, 2.387, 10560.097, 324.310, 52797.027 23/01/01,15:50:07,16,08,1, 11.9,1,1, 2.387, 10560.060, 324.222, 52796.996 23/01/01,15:50:07,17,08,1, 11.9,1,1, 2.387, 10560.087, 324.311, 52797.058 23/01/01,15:50:07,18,08,1, 11.9,1,1, 2.387, 10560.074, 324.200, 52796.976 23/01/01,15:50:07,19,08,1, 11.9,1,1, 2.387, 10560.102, 324.261, 52796.997 23/01/01,15:50:08,00,09,1, 11.8,1,1, 2.391, 10560.097, 324.261, 52796.997 23/01/01,15:50:08,01,09,1, 11.8,1,1, 2.391, 10560.083, 324.206, 52796.972 23/01/01,15:50:08,02,09,1, 11.8,1,1, 2.391, 10560.127, 324.250, 52797.014 23/01/01,15:50:08,03,09,1, 11.8,1,1, 2.391, 10560.117, 324.190, 52796.945 23/01/01,15:50:08,04,09,1, 11.8,1,1, 2.391, 10560.134, 324.228, 52797.031 23/01/01,15:50:08,05,09,1, 11.8,1,1, 2.391, 10560.114, 324.153, 52796.995 23/01/01,15:50:08,06,09,1, 11.8,1,1, 2.391, 10560.144, 324.232, 52797.072 23/01/01,15:50:08,07,09,1, 11.8,1,1, 2.391, 10560.133, 324.108, 52796.969 23/01/01,15:50:08,08,09,1, 11.8,1,1, 2.391, 10560.162, 324.222, 52797.014 23/01/01,15:50:08,09,09,1, 11.8,1,1, 2.391, 10560.148, 324.140, 52796.949 23/01/01,15:50:08,10,09,1, 11.8,1,1, 2.391, 10560.171, 324.206, 52797.011 23/01/01,15:50:08,11,09,1, 11.8,1,1, 2.391, 10560.161, 324.161, 52796.997 23/01/01,15:50:08,12,09,1, 11.8,1,1, 2.391, 10560.158, 324.148, 52797.001 23/01/01,15:50:08,13,09,1, 11.8,1,1, 2.391, 10560.184, 324.141, 52796.996 23/01/01,15:50:08,14,09,1, 11.8,1,1, 2.391, 10560.192, 324.087, 52796.913 23/01/01,15:50:08,15,09,1, 11.8,1,1, 2.391, 10560.192, 324.175, 52797.025 23/01/01,15:50:08,16,09,1, 11.8,1,1, 2.391, 10560.187, 324.070, 52796.943 23/01/01,15:50:08,17,09,1, 11.8,1,1, 2.391, 10560.215, 324.167, 52796.996 23/01/01,15:50:08,18,09,1, 11.8,1,1, 2.391, 10560.185, 324.057, 52796.898 23/01/01,15:50:08,19,09,1, 11.8,1,1, 2.391, 10560.235, 324.136, 52797.025 23/01/01,15:50:09,00,09,1, 11.9,1,1, 2.388, 10560.230, 324.136, 52797.025 23/01/01,15:50:09,01,09,1, 11.9,1,1, 2.388, 10560.243, 324.133, 52796.964 23/01/01,15:50:09,02,09,1, 11.9,1,1, 2.388, 10560.227, 324.110, 52796.956 23/01/01,15:50:09,03,09,1, 11.9,1,1, 2.388, 10560.237, 324.080, 52796.952 23/01/01,15:50:09,04,09,1, 11.9,1,1, 2.388, 10560.235, 324.109, 52796.988 23/01/01,15:50:09,05,09,1, 11.9,1,1, 2.388, 10560.228, 324.022, 52796.948 23/01/01,15:50:09,06,09,1, 11.9,1,1, 2.388, 10560.263, 324.096, 52796.944 23/01/01,15:50:09,07,09,1, 11.9,1,1, 2.388, 10560.234, 324.016, 52796.908 23/01/01,15:50:09,08,09,1, 11.9,1,1, 2.388, 10560.270, 324.100, 52796.973 23/01/01,15:50:09,09,09,1, 11.9,1,1, 2.388, 10560.256, 323.993, 52796.900 23/01/01,15:50:09,10,09,1, 11.9,1,1, 2.388, 10560.261, 324.088, 52796.972 23/01/01,15:50:09,11,09,1, 11.9,1,1, 2.388, 10560.268, 324.001, 52796.929 23/01/01,15:50:09,12,09,1, 11.9,1,1, 2.388, 10560.301, 324.035, 52796.955 23/01/01,15:50:09,13,09,1, 11.9,1,1, 2.388, 10560.310, 324.032, 52796.979 23/01/01,15:50:09,14,09,1, 11.9,1,1, 2.388, 10560.271, 324.025, 52797.120 23/01/01,15:50:09,15,09,1, 11.9,1,1, 2.388, 10560.294, 324.031, 52796.975 23/01/01,15:50:09,16,09,1, 11.9,1,1, 2.388, 10560.288, 323.959, 52796.919 23/01/01,15:50:09,17,09,1, 11.9,1,1, 2.388, 10560.334, 324.041, 52796.962 23/01/01,15:50:09,18,09,1, 11.9,1,1, 2.388, 10560.292, 323.916, 52796.868 23/01/01,15:50:09,19,09,1, 11.9,1,1, 2.388, 10560.361, 324.063, 52796.990 23/01/01,15:50:10,00,09,1, 11.8,1,1, 2.387, 10560.355, 324.063, 52796.990 23/01/01,15:50:10,01,09,1, 11.8,1,1, 2.387, 10560.348, 323.972, 52796.958 23/01/01,15:50:10,02,09,1, 11.8,1,1, 2.387, 10560.347, 323.929, 52796.917 23/01/01,15:50:10,03,09,1, 11.8,1,1, 2.387, 10560.351, 323.913, 52796.958 23/01/01,15:50:10,04,09,1, 11.8,1,1, 2.387, 10560.366, 323.967, 52796.930 23/01/01,15:50:10,05,09,1, 11.8,1,1, 2.387, 10560.353, 323.905, 52796.899 23/01/01,15:50:10,06,09,1, 11.8,1,1, 2.387, 10560.381, 323.983, 52796.963 23/01/01,15:50:10,07,09,1, 11.8,1,1, 2.387, 10560.366, 323.870, 52796.894 23/01/01,15:50:10,08,09,1, 11.8,1,1, 2.387, 10560.384, 323.976, 52796.956 23/01/01,15:50:10,09,09,1, 11.8,1,1, 2.387, 10560.395, 323.866, 52796.870 23/01/01,15:50:10,10,09,1, 11.8,1,1, 2.387, 10560.391, 323.925, 52796.886 23/01/01,15:50:10,11,09,1, 11.8,1,1, 2.387, 10560.379, 323.866, 52796.882 23/01/01,15:50:10,12,09,1, 11.8,1,1, 2.387, 10560.411, 323.913, 52796.916 23/01/01,15:50:10,13,09,1, 11.8,1,1, 2.387, 10560.405, 323.916, 52796.904 23/01/01,15:50:10,14,09,1, 11.8,1,1, 2.387, 10560.409, 323.838, 52796.900 23/01/01,15:50:10,15,09,1, 11.8,1,1, 2.387, 10560.434, 323.873, 52796.937 23/01/01,15:50:10,16,09,1, 11.8,1,1, 2.387, 10560.408, 323.806, 52796.835 23/01/01,15:50:10,17,09,1, 11.8,1,1, 2.387, 10560.442, 323.871, 52796.918 23/01/01,15:50:10,18,09,1, 11.8,1,1, 2.387, 10560.426, 323.799, 52796.898 23/01/01,15:50:10,19,09,1, 11.8,1,1, 2.387, 10560.454, 323.880, 52796.949 23/01/01,15:50:11,00,09,1, 11.9,1,1, 2.390, 10560.447, 323.880, 52796.949 23/01/01,15:50:11,01,09,1, 11.9,1,1, 2.390, 10560.437, 323.819, 52796.912 23/01/01,15:50:11,02,09,1, 11.9,1,1, 2.390, 10560.442, 323.780, 52796.873 23/01/01,15:50:11,03,09,1, 11.9,1,1, 2.390, 10560.446, 323.815, 52796.919 23/01/01,15:50:11,04,09,1, 11.9,1,1, 2.390, 10560.467, 323.818, 52796.958 23/01/01,15:50:11,05,09,1, 11.9,1,1, 2.390, 10560.443, 323.738, 52796.897 23/01/01,15:50:11,06,09,1, 11.9,1,1, 2.390, 10560.468, 323.806, 52796.969 23/01/01,15:50:11,07,09,1, 11.9,1,1, 2.390, 10560.460, 323.717, 52796.876 23/01/01,15:50:11,08,09,1, 11.9,1,1, 2.390, 10560.486, 323.824, 52796.950 23/01/01,15:50:11,09,09,1, 11.9,1,1, 2.390, 10560.475, 323.712, 52796.876 23/01/01,15:50:11,10,09,1, 11.9,1,1, 2.390, 10560.513, 323.806, 52796.926 23/01/01,15:50:11,11,09,1, 11.9,1,1, 2.390, 10560.482, 323.715, 52796.894 23/01/01,15:50:11,12,09,1, 11.9,1,1, 2.390, 10560.493, 323.726, 52796.893 23/01/01,15:50:11,13,09,1, 11.9,1,1, 2.390, 10560.505, 323.730, 52796.867 23/01/01,15:50:11,14,09,1, 11.9,1,1, 2.390, 10560.487, 323.699, 52796.882 23/01/01,15:50:11,15,09,1, 11.9,1,1, 2.390, 10560.517, 323.733, 52796.878 23/01/01,15:50:11,16,09,1, 11.9,1,1, 2.390, 10560.505, 323.671, 52796.864 23/01/01,15:50:11,17,09,1, 11.9,1,1, 2.390, 10560.520, 323.767, 52796.951 23/01/01,15:50:11,18,09,1, 11.9,1,1, 2.390, 10560.525, 323.623, 52796.897 23/01/01,15:50:11,19,09,1, 11.9,1,1, 2.390, 10560.526, 323.726, 52796.917 23/01/01,15:50:12,00,08,1, 11.9,1,1, 2.391, 10560.522, 323.726, 52796.917 23/01/01,15:50:12,01,08,1, 11.9,1,1, 2.391, 10560.535, 323.701, 52796.874 23/01/01,15:50:12,02,08,1, 11.9,1,1, 2.391, 10560.552, 323.648, 52796.884 23/01/01,15:50:12,03,08,1, 11.9,1,1, 2.391, 10560.540, 323.668, 52796.882 23/01/01,15:50:12,04,08,1, 11.9,1,1, 2.391, 10560.556, 323.689, 52796.879 23/01/01,15:50:12,05,08,1, 11.9,1,1, 2.391, 10560.532, 323.607, 52796.841 23/01/01,15:50:12,06,08,1, 11.9,1,1, 2.391, 10560.595, 323.655, 52796.880 23/01/01,15:50:12,07,08,1, 11.9,1,1, 2.391, 10560.543, 323.582, 52796.825 23/01/01,15:50:12,08,08,1, 11.9,1,1, 2.391, 10560.589, 323.684, 52796.939 23/01/01,15:50:12,09,08,1, 11.9,1,1, 2.391, 10560.553, 323.583, 52796.875 23/01/01,15:50:12,10,08,1, 11.9,1,1, 2.391, 10560.573, 323.632, 52796.877 23/01/01,15:50:12,11,08,1, 11.9,1,1, 2.391, 10560.549, 323.586, 52796.816 23/01/01,15:50:12,12,08,1, 11.9,1,1, 2.391, 10560.573, 323.588, 52796.856 23/01/01,15:50:12,13,08,1, 11.9,1,1, 2.391, 10560.568, 323.601, 52796.843 23/01/01,15:50:12,14,08,1, 11.9,1,1, 2.391, 10560.578, 323.558, 52796.852 23/01/01,15:50:12,15,08,1, 11.9,1,1, 2.391, 10560.598, 323.618, 52796.880 23/01/01,15:50:12,16,08,1, 11.9,1,1, 2.391, 10560.549, 323.498, 52796.801 23/01/01,15:50:12,17,08,1, 11.9,1,1, 2.391, 10560.609, 323.582, 52796.895 23/01/01,15:50:12,18,08,1, 11.9,1,1, 2.391, 10560.592, 323.466, 52796.814 23/01/01,15:50:12,19,08,1, 11.9,1,1, 2.391, 10560.602, 323.567, 52796.889 23/01/01,15:50:13,00,09,1, 11.9,1,1, 2.392, 10560.597, 323.567, 52796.889 23/01/01,15:50:13,01,09,1, 11.9,1,1, 2.392, 10560.601, 323.532, 52796.856 23/01/01,15:50:13,02,09,1, 11.9,1,1, 2.392, 10560.591, 323.508, 52796.825 23/01/01,15:50:13,03,09,1, 11.9,1,1, 2.392, 10560.585, 323.488, 52796.829 23/01/01,15:50:13,04,09,1, 11.9,1,1, 2.392, 10560.634, 323.515, 52796.856 23/01/01,15:50:13,05,09,1, 11.9,1,1, 2.392, 10560.605, 323.447, 52796.811 23/01/01,15:50:13,06,09,1, 11.9,1,1, 2.392, 10560.610, 323.530, 52796.899 23/01/01,15:50:13,07,09,1, 11.9,1,1, 2.392, 10560.605, 323.433, 52796.842 23/01/01,15:50:13,08,09,1, 11.9,1,1, 2.392, 10560.620, 323.523, 52796.894 23/01/01,15:50:13,09,09,1, 11.9,1,1, 2.392, 10560.604, 323.420, 52796.789 23/01/01,15:50:13,10,09,1, 11.9,1,1, 2.392, 10560.635, 323.451, 52796.873 23/01/01,15:50:13,11,09,1, 11.9,1,1, 2.392, 10560.592, 323.414, 52796.813 23/01/01,15:50:13,12,09,1, 11.9,1,1, 2.392, 10560.617, 323.449, 52796.890 23/01/01,15:50:13,13,09,1, 11.9,1,1, 2.392, 10560.636, 323.415, 52796.833 23/01/01,15:50:13,14,09,1, 11.9,1,1, 2.392, 10560.621, 323.401, 52796.797 23/01/01,15:50:13,15,09,1, 11.9,1,1, 2.392, 10560.630, 323.450, 52796.871 23/01/01,15:50:13,16,09,1, 11.9,1,1, 2.392, 10560.615, 323.374, 52796.774 23/01/01,15:50:13,17,09,1, 11.9,1,1, 2.392, 10560.629, 323.445, 52796.873 23/01/01,15:50:13,18,09,1, 11.9,1,1, 2.392, 10560.604, 323.355, 52796.804 23/01/01,15:50:13,19,09,1, 11.9,1,1, 2.392, 10560.656, 323.426, 52796.898 23/01/01,15:50:14,00,09,1, 11.9,1,1, 2.387, 10560.656, 323.426, 52796.898 23/01/01,15:50:14,01,09,1, 11.9,1,1, 2.387, 10560.632, 323.406, 52796.827 23/01/01,15:50:14,02,09,1, 11.9,1,1, 2.387, 10560.624, 323.332, 52796.859 23/01/01,15:50:14,03,09,1, 11.9,1,1, 2.387, 10560.613, 323.340, 52796.795 23/01/01,15:50:14,04,09,1, 11.9,1,1, 2.387, 10560.635, 323.366, 52796.830 23/01/01,15:50:14,05,09,1, 11.9,1,1, 2.387, 10560.617, 323.319, 52796.796 23/01/01,15:50:14,06,09,1, 11.9,1,1, 2.387, 10560.631, 323.358, 52796.836 23/01/01,15:50:14,07,09,1, 11.9,1,1, 2.387, 10560.590, 323.262, 52796.811 23/01/01,15:50:14,08,09,1, 11.9,1,1, 2.387, 10560.624, 323.360, 52796.848 23/01/01,15:50:14,09,09,1, 11.9,1,1, 2.387, 10560.601, 323.274, 52796.788 23/01/01,15:50:14,10,09,1, 11.9,1,1, 2.387, 10560.623, 323.325, 52796.871 23/01/01,15:50:14,11,09,1, 11.9,1,1, 2.387, 10560.640, 323.288, 52796.835 23/01/01,15:50:14,12,09,1, 11.9,1,1, 2.387, 10560.611, 323.268, 52796.849 23/01/01,15:50:14,13,09,1, 11.9,1,1, 2.387, 10560.634, 323.279, 52796.843 23/01/01,15:50:14,14,09,1, 11.9,1,1, 2.387, 10560.627, 323.237, 52796.811 23/01/01,15:50:14,15,09,1, 11.9,1,1, 2.387, 10560.661, 323.292, 52796.824 23/01/01,15:50:14,16,09,1, 11.9,1,1, 2.387, 10560.632, 323.219, 52796.772 23/01/01,15:50:14,17,09,1, 11.9,1,1, 2.387, 10560.648, 323.310, 52796.863 23/01/01,15:50:14,18,09,1, 11.9,1,1, 2.387, 10560.630, 323.214, 52796.779 23/01/01,15:50:14,19,09,1, 11.9,1,1, 2.387, 10560.643, 323.282, 52796.863 23/01/01,15:50:15,00,09,1, 11.9,1,1, 2.384, 10560.639, 323.282, 52796.863 23/01/01,15:50:15,01,09,1, 11.9,1,1, 2.384, 10560.632, 323.231, 52796.830 23/01/01,15:50:15,02,09,1, 11.9,1,1, 2.384, 10560.637, 323.236, 52796.846 23/01/01,15:50:15,03,09,1, 11.9,1,1, 2.384, 10560.618, 323.221, 52796.841 23/01/01,15:50:15,04,09,1, 11.9,1,1, 2.384, 10560.651, 323.226, 52796.850 23/01/01,15:50:15,05,09,1, 11.9,1,1, 2.384, 10560.625, 323.122, 52796.802 23/01/01,15:50:15,06,09,1, 11.9,1,1, 2.384, 10560.652, 323.241, 52796.835 23/01/01,15:50:15,07,09,1, 11.9,1,1, 2.384, 10560.616, 323.130, 52796.771 23/01/01,15:50:15,08,09,1, 11.9,1,1, 2.384, 10560.658, 323.221, 52796.891 23/01/01,15:50:15,09,09,1, 11.9,1,1, 2.384, 10560.643, 323.147, 52796.809 23/01/01,15:50:15,10,09,1, 11.9,1,1, 2.384, 10560.654, 323.183, 52796.852 23/01/01,15:50:15,11,09,1, 11.9,1,1, 2.384, 10560.627, 323.150, 52796.857 23/01/01,15:50:15,12,09,1, 11.9,1,1, 2.384, 10560.641, 323.107, 52796.797 23/01/01,15:50:15,13,09,1, 11.9,1,1, 2.384, 10560.624, 323.173, 52796.895 23/01/01,15:50:15,14,09,1, 11.9,1,1, 2.384, 10560.590, 323.082, 52796.807 23/01/01,15:50:15,15,09,1, 11.9,1,1, 2.384, 10560.645, 323.159, 52796.879 23/01/01,15:50:15,16,09,1, 11.9,1,1, 2.384, 10560.616, 323.051, 52796.799 23/01/01,15:50:15,17,09,1, 11.9,1,1, 2.384, 10560.632, 323.154, 52796.857 23/01/01,15:50:15,18,09,1, 11.9,1,1, 2.384, 10560.621, 323.036, 52796.796 23/01/01,15:50:15,19,09,1, 11.9,1,1, 2.384, 10560.633, 323.116, 52796.852 23/01/01,15:50:16,00,08,1, 12.0,1,1, 2.388, 10560.631, 323.116, 52796.852 23/01/01,15:50:16,01,08,1, 12.0,1,1, 2.388, 10560.606, 323.070, 52796.807 23/01/01,15:50:16,02,08,1, 12.0,1,1, 2.388, 10560.651, 323.086, 52796.972 23/01/01,15:50:16,03,08,1, 12.0,1,1, 2.388, 10560.610, 323.031, 52796.734 23/01/01,15:50:16,04,08,1, 12.0,1,1, 2.388, 10560.609, 323.065, 52796.867 23/01/01,15:50:16,05,08,1, 12.0,1,1, 2.388, 10560.606, 322.993, 52796.776 23/01/01,15:50:16,06,08,1, 12.0,1,1, 2.388, 10560.630, 323.066, 52796.816 23/01/01,15:50:16,07,08,1, 12.0,1,1, 2.388, 10560.584, 322.989, 52796.735 23/01/01,15:50:16,08,08,1, 12.0,1,1, 2.388, 10560.644, 323.069, 52796.832 23/01/01,15:50:16,09,08,1, 12.0,1,1, 2.388, 10560.626, 322.995, 52796.726 23/01/01,15:50:16,10,08,1, 12.0,1,1, 2.388, 10560.608, 323.012, 52796.769 23/01/01,15:50:16,11,08,1, 12.0,1,1, 2.388, 10560.599, 323.002, 52796.819 23/01/01,15:50:16,12,08,1, 12.0,1,1, 2.388, 10560.623, 322.965, 52796.749 23/01/01,15:50:16,13,08,1, 12.0,1,1, 2.388, 10560.648, 323.027, 52796.851 23/01/01,15:50:16,14,08,1, 12.0,1,1, 2.388, 10560.606, 322.947, 52796.753 23/01/01,15:50:16,15,08,1, 12.0,1,1, 2.388, 10560.619, 323.039, 52796.829 23/01/01,15:50:16,16,08,1, 12.0,1,1, 2.388, 10560.595, 322.905, 52796.720 23/01/01,15:50:16,17,08,1, 12.0,1,1, 2.388, 10560.626, 322.985, 52796.834 23/01/01,15:50:16,18,08,1, 12.0,1,1, 2.388, 10560.616, 322.924, 52796.775 23/01/01,15:50:16,19,08,1, 12.0,1,1, 2.388, 10560.605, 322.969, 52796.810 23/01/01,15:50:17,00,09,1, 11.8,1,1, 2.389, 10560.597, 322.969, 52796.810 23/01/01,15:50:17,01,09,1, 11.8,1,1, 2.389, 10560.635, 322.939, 52796.759 23/01/01,15:50:17,02,09,1, 11.8,1,1, 2.389, 10560.624, 322.924, 52796.820 23/01/01,15:50:17,03,09,1, 11.8,1,1, 2.389, 10560.596, 322.882, 52796.731 23/01/01,15:50:17,04,09,1, 11.8,1,1, 2.389, 10560.637, 322.947, 52796.830 23/01/01,15:50:17,05,09,1, 11.8,1,1, 2.389, 10560.599, 322.848, 52796.804 23/01/01,15:50:17,06,09,1, 11.8,1,1, 2.389, 10560.628, 322.964, 52796.809 23/01/01,15:50:17,07,09,1, 11.8,1,1, 2.389, 10560.582, 322.826, 52796.740 23/01/01,15:50:17,08,09,1, 11.8,1,1, 2.389, 10560.617, 322.904, 52796.821 23/01/01,15:50:17,09,09,1, 11.8,1,1, 2.389, 10560.605, 322.840, 52796.785 23/01/01,15:50:17,10,09,1, 11.8,1,1, 2.389, 10560.604, 322.849, 52796.787 23/01/01,15:50:17,11,09,1, 11.8,1,1, 2.389, 10560.599, 322.882, 52796.801 23/01/01,15:50:17,12,09,1, 11.8,1,1, 2.389, 10560.585, 322.830, 52796.723 23/01/01,15:50:17,13,09,1, 11.8,1,1, 2.389, 10560.638, 322.885, 52796.799 23/01/01,15:50:17,14,09,1, 11.8,1,1, 2.389, 10560.573, 322.790, 52796.833 23/01/01,15:50:17,15,09,1, 11.8,1,1, 2.389, 10560.677, 322.860, 52796.808 23/01/01,15:50:17,16,09,1, 11.8,1,1, 2.389, 10560.595, 322.768, 52796.778 23/01/01,15:50:17,17,09,1, 11.8,1,1, 2.389, 10560.639, 322.862, 52796.841 23/01/01,15:50:17,18,09,1, 11.8,1,1, 2.389, 10560.584, 322.782, 52796.798 23/01/01,15:50:17,19,09,1, 11.8,1,1, 2.389, 10560.612, 322.817, 52796.841 23/01/01,15:50:18,00,07,1, 11.9,1,1, 2.388, 10560.606, 322.817, 52796.841 23/01/01,15:50:18,01,07,1, 11.9,1,1, 2.388, 10560.591, 322.767, 52796.786 23/01/01,15:50:18,02,07,1, 11.9,1,1, 2.388, 10560.597, 322.806, 52796.838 23/01/01,15:50:18,03,07,1, 11.9,1,1, 2.388, 10560.572, 322.729, 52796.739 23/01/01,15:50:18,04,07,1, 11.9,1,1, 2.388, 10560.593, 322.820, 52796.834 23/01/01,15:50:18,05,07,1, 11.9,1,1, 2.388, 10560.584, 322.681, 52796.775 23/01/01,15:50:18,06,07,1, 11.9,1,1, 2.388, 10560.607, 322.785, 52796.831 23/01/01,15:50:18,07,07,1, 11.9,1,1, 2.388, 10560.579, 322.718, 52796.788 23/01/01,15:50:18,08,07,1, 11.9,1,1, 2.388, 10560.619, 322.766, 52796.836 23/01/01,15:50:18,09,07,1, 11.9,1,1, 2.388, 10560.606, 322.716, 52796.774 23/01/01,15:50:18,10,07,1, 11.9,1,1, 2.388, 10560.596, 322.706, 52796.820 23/01/01,15:50:18,11,07,1, 11.9,1,1, 2.388, 10560.582, 322.731, 52796.846 23/01/01,15:50:18,12,07,1, 11.9,1,1, 2.388, 10560.567, 322.657, 52796.798 23/01/01,15:50:18,13,07,1, 11.9,1,1, 2.388, 10560.586, 322.784, 52796.866 23/01/01,15:50:18,14,07,1, 11.9,1,1, 2.388, 10560.590, 322.668, 52796.770 23/01/01,15:50:18,15,07,1, 11.9,1,1, 2.388, 10560.605, 322.755, 52796.839 23/01/01,15:50:18,16,07,1, 11.9,1,1, 2.388, 10560.563, 322.660, 52796.750 23/01/01,15:50:18,17,07,1, 11.9,1,1, 2.388, 10560.591, 322.693, 52796.806 23/01/01,15:50:18,18,07,1, 11.9,1,1, 2.388, 10560.579, 322.644, 52796.780 23/01/01,15:50:18,19,07,1, 11.9,1,1, 2.388, 10560.578, 322.678, 52796.783 23/01/01,15:50:19,00,08,1, 11.9,1,1, 2.387, 10560.572, 322.678, 52796.783 23/01/01,15:50:19,01,08,1, 11.9,1,1, 2.387, 10560.573, 322.620, 52796.744 23/01/01,15:50:19,02,08,1, 11.9,1,1, 2.387, 10560.589, 322.712, 52796.830 23/01/01,15:50:19,03,08,1, 11.9,1,1, 2.387, 10560.559, 322.601, 52796.712 23/01/01,15:50:19,04,08,1, 11.9,1,1, 2.387, 10560.586, 322.700, 52796.829 23/01/01,15:50:19,05,08,1, 11.9,1,1, 2.387, 10560.568, 322.610, 52796.733 23/01/01,15:50:19,06,08,1, 11.9,1,1, 2.387, 10560.591, 322.689, 52796.780 23/01/01,15:50:19,07,08,1, 11.9,1,1, 2.387, 10560.595, 322.606, 52796.737 23/01/01,15:50:19,08,08,1, 11.9,1,1, 2.387, 10560.564, 322.652, 52796.762 23/01/01,15:50:19,09,08,1, 11.9,1,1, 2.387, 10560.575, 322.625, 52796.725 23/01/01,15:50:19,10,08,1, 11.9,1,1, 2.387, 10560.581, 322.609, 52796.765 23/01/01,15:50:19,11,08,1, 11.9,1,1, 2.387, 10560.569, 322.654, 52796.795 23/01/01,15:50:19,12,08,1, 11.9,1,1, 2.387, 10560.558, 322.585, 52796.734 23/01/01,15:50:19,13,08,1, 11.9,1,1, 2.387, 10560.564, 322.660, 52796.805 23/01/01,15:50:19,14,08,1, 11.9,1,1, 2.387, 10560.551, 322.555, 52796.787 23/01/01,15:50:19,15,08,1, 11.9,1,1, 2.387, 10560.552, 322.628, 52796.787 23/01/01,15:50:19,16,08,1, 11.9,1,1, 2.387, 10560.549, 322.547, 52796.733 23/01/01,15:50:19,17,08,1, 11.9,1,1, 2.387, 10560.531, 322.609, 52796.798 23/01/01,15:50:19,18,08,1, 11.9,1,1, 2.387, 10560.550, 322.561, 52796.749 23/01/01,15:50:19,19,08,1, 11.9,1,1, 2.387, 10560.537, 322.568, 52796.739 23/01/01,15:50:20,00,08,1, 11.9,1,1, 2.392, 10560.530, 322.568, 52796.739 23/01/01,15:50:20,01,08,1, 11.9,1,1, 2.392, 10560.540, 322.509, 52796.721 23/01/01,15:50:20,02,08,1, 11.9,1,1, 2.392, 10560.568, 322.599, 52796.787 23/01/01,15:50:20,03,08,1, 11.9,1,1, 2.392, 10560.534, 322.518, 52796.735 23/01/01,15:50:20,04,08,1, 11.9,1,1, 2.392, 10560.546, 322.579, 52796.855 23/01/01,15:50:20,05,08,1, 11.9,1,1, 2.392, 10560.535, 322.485, 52796.756 23/01/01,15:50:20,06,08,1, 11.9,1,1, 2.392, 10560.509, 322.564, 52796.793 23/01/01,15:50:20,07,08,1, 11.9,1,1, 2.392, 10560.491, 322.510, 52796.738 23/01/01,15:50:20,08,08,1, 11.9,1,1, 2.392, 10560.530, 322.524, 52796.761 23/01/01,15:50:20,09,08,1, 11.9,1,1, 2.392, 10560.514, 322.507, 52796.768 23/01/01,15:50:20,10,08,1, 11.9,1,1, 2.392, 10560.491, 322.462, 52796.734 23/01/01,15:50:20,11,08,1, 11.9,1,1, 2.392, 10560.525, 322.536, 52796.777 23/01/01,15:50:20,12,08,1, 11.9,1,1, 2.392, 10560.505, 322.447, 52796.751 23/01/01,15:50:20,13,08,1, 11.9,1,1, 2.392, 10560.528, 322.555, 52796.825 23/01/01,15:50:20,14,08,1, 11.9,1,1, 2.392, 10560.493, 322.425, 52796.753 23/01/01,15:50:20,15,08,1, 11.9,1,1, 2.392, 10560.525, 322.522, 52796.801 23/01/01,15:50:20,16,08,1, 11.9,1,1, 2.392, 10560.488, 322.461, 52796.781 23/01/01,15:50:20,17,08,1, 11.9,1,1, 2.392, 10560.489, 322.511, 52796.801 23/01/01,15:50:20,18,08,1, 11.9,1,1, 2.392, 10560.502, 322.443, 52796.778 23/01/01,15:50:20,19,08,1, 11.9,1,1, 2.392, 10560.490, 322.438, 52796.772 23/01/01,15:50:21,00,08,1, 11.9,1,1, 2.388, 10560.489, 322.438, 52796.772 23/01/01,15:50:21,01,08,1, 11.9,1,1, 2.388, 10560.481, 322.408, 52796.751 23/01/01,15:50:21,02,08,1, 11.9,1,1, 2.388, 10560.514, 322.508, 52796.815 23/01/01,15:50:21,03,08,1, 11.9,1,1, 2.388, 10560.478, 322.410, 52796.753 23/01/01,15:50:21,04,08,1, 11.9,1,1, 2.388, 10560.481, 322.487, 52796.830 23/01/01,15:50:21,05,08,1, 11.9,1,1, 2.388, 10560.459, 322.395, 52796.721 23/01/01,15:50:21,06,08,1, 11.9,1,1, 2.388, 10560.489, 322.478, 52796.796 23/01/01,15:50:21,07,08,1, 11.9,1,1, 2.388, 10560.431, 322.407, 52796.764 23/01/01,15:50:21,08,08,1, 11.9,1,1, 2.388, 10560.453, 322.463, 52796.917 23/01/01,15:50:21,09,08,1, 11.9,1,1, 2.388, 10560.499, 322.414, 52796.755 23/01/01,15:50:21,10,08,1, 11.9,1,1, 2.388, 10560.462, 322.412, 52796.792 23/01/01,15:50:21,11,08,1, 11.9,1,1, 2.388, 10560.465, 322.414, 52796.753 23/01/01,15:50:21,12,08,1, 11.9,1,1, 2.388, 10560.461, 322.354, 52796.723 23/01/01,15:50:21,13,08,1, 11.9,1,1, 2.388, 10560.484, 322.447, 52796.821 23/01/01,15:50:21,14,08,1, 11.9,1,1, 2.388, 10560.447, 322.355, 52796.742 23/01/01,15:50:21,15,08,1, 11.9,1,1, 2.388, 10560.480, 322.441, 52796.847 23/01/01,15:50:21,16,08,1, 11.9,1,1, 2.388, 10560.455, 322.343, 52796.785 23/01/01,15:50:21,17,08,1, 11.9,1,1, 2.388, 10560.469, 322.429, 52796.819 23/01/01,15:50:21,18,08,1, 11.9,1,1, 2.388, 10560.446, 322.366, 52796.764 23/01/01,15:50:21,19,08,1, 11.9,1,1, 2.388, 10560.453, 322.387, 52796.818 23/01/01,15:50:22,00,08,1, 11.8,1,1, 2.389, 10560.447, 322.387, 52796.818 23/01/01,15:50:22,01,08,1, 11.8,1,1, 2.389, 10560.443, 322.339, 52796.786 23/01/01,15:50:22,02,08,1, 11.8,1,1, 2.389, 10560.464, 322.403, 52796.823 23/01/01,15:50:22,03,08,1, 11.8,1,1, 2.389, 10560.403, 322.320, 52796.736 23/01/01,15:50:22,04,08,1, 11.8,1,1, 2.389, 10560.445, 322.394, 52796.810 23/01/01,15:50:22,05,08,1, 11.8,1,1, 2.389, 10560.424, 322.306, 52796.798 23/01/01,15:50:22,06,08,1, 11.8,1,1, 2.389, 10560.439, 322.410, 52796.847 23/01/01,15:50:22,07,08,1, 11.8,1,1, 2.389, 10560.416, 322.316, 52796.790 23/01/01,15:50:22,08,08,1, 11.8,1,1, 2.389, 10560.421, 322.367, 52796.817 23/01/01,15:50:22,09,08,1, 11.8,1,1, 2.389, 10560.409, 322.335, 52796.784 23/01/01,15:50:22,10,08,1, 11.8,1,1, 2.389, 10560.387, 322.336, 52796.771 23/01/01,15:50:22,11,08,1, 11.8,1,1, 2.389, 10560.408, 322.373, 52796.815 23/01/01,15:50:22,12,08,1, 11.8,1,1, 2.389, 10560.391, 322.314, 52796.746 23/01/01,15:50:22,13,08,1, 11.8,1,1, 2.389, 10560.403, 322.378, 52796.825 23/01/01,15:50:22,14,08,1, 11.8,1,1, 2.389, 10560.391, 322.295, 52796.742 23/01/01,15:50:22,15,08,1, 11.8,1,1, 2.389, 10560.413, 322.359, 52796.821 23/01/01,15:50:22,16,08,1, 11.8,1,1, 2.389, 10560.366, 322.265, 52796.774 23/01/01,15:50:22,17,08,1, 11.8,1,1, 2.389, 10560.390, 322.372, 52796.810 23/01/01,15:50:22,18,08,1, 11.8,1,1, 2.389, 10560.363, 322.284, 52796.772 23/01/01,15:50:22,19,08,1, 11.8,1,1, 2.389, 10560.349, 322.288, 52796.798 23/01/01,15:50:23,00,08,1, 11.8,1,1, 2.387, 10560.347, 322.288, 52796.798 23/01/01,15:50:23,01,08,1, 11.8,1,1, 2.387, 10560.354, 322.268, 52796.768 23/01/01,15:50:23,02,08,1, 11.8,1,1, 2.387, 10560.373, 322.298, 52796.823 23/01/01,15:50:23,03,08,1, 11.8,1,1, 2.387, 10560.348, 322.209, 52796.725 23/01/01,15:50:23,04,08,1, 11.8,1,1, 2.387, 10560.367, 322.353, 52796.865 23/01/01,15:50:23,05,08,1, 11.8,1,1, 2.387, 10560.342, 322.271, 52796.775 23/01/01,15:50:23,06,08,1, 11.8,1,1, 2.387, 10560.346, 322.317, 52796.826 23/01/01,15:50:23,07,08,1, 11.8,1,1, 2.387, 10560.326, 322.260, 52796.797 23/01/01,15:50:23,08,08,1, 11.8,1,1, 2.387, 10560.323, 322.265, 52796.772 23/01/01,15:50:23,09,08,1, 11.8,1,1, 2.387, 10560.331, 322.258, 52796.814 23/01/01,15:50:23,10,08,1, 11.8,1,1, 2.387, 10560.305, 322.261, 52796.800 23/01/01,15:50:23,11,08,1, 11.8,1,1, 2.387, 10560.322, 322.300, 52796.828 23/01/01,15:50:23,12,08,1, 11.8,1,1, 2.387, 10560.330, 322.199, 52796.754 23/01/01,15:50:23,13,08,1, 11.8,1,1, 2.387, 10560.299, 322.341, 52796.869 23/01/01,15:50:23,14,08,1, 11.8,1,1, 2.387, 10560.278, 322.197, 52796.751 23/01/01,15:50:23,15,08,1, 11.8,1,1, 2.387, 10560.307, 322.292, 52796.847 23/01/01,15:50:23,16,08,1, 11.8,1,1, 2.387, 10560.303, 322.210, 52796.779 23/01/01,15:50:23,17,08,1, 11.8,1,1, 2.387, 10560.292, 322.259, 52796.845 23/01/01,15:50:23,18,08,1, 11.8,1,1, 2.387, 10560.262, 322.258, 52796.790 23/01/01,15:50:23,19,08,1, 11.8,1,1, 2.387, 10560.289, 322.237, 52796.836 23/01/01,15:50:24,00,08,1, 11.9,1,1, 2.382, 10560.288, 322.237, 52796.836 23/01/01,15:50:24,01,08,1, 11.9,1,1, 2.382, 10560.247, 322.199, 52796.805 23/01/01,15:50:24,02,08,1, 11.9,1,1, 2.382, 10560.280, 322.297, 52796.828 23/01/01,15:50:24,03,08,1, 11.9,1,1, 2.382, 10560.259, 322.219, 52796.792 23/01/01,15:50:24,04,08,1, 11.9,1,1, 2.382, 10560.257, 322.318, 52797.011 23/01/01,15:50:24,05,08,1, 11.9,1,1, 2.382, 10560.244, 322.199, 52796.750 23/01/01,15:50:24,06,08,1, 11.9,1,1, 2.382, 10560.246, 322.235, 52796.795 23/01/01,15:50:24,07,08,1, 11.9,1,1, 2.382, 10560.231, 322.229, 52796.753 23/01/01,15:50:24,08,08,1, 11.9,1,1, 2.382, 10560.238, 322.213, 52796.810 23/01/01,15:50:24,09,08,1, 11.9,1,1, 2.382, 10560.249, 322.239, 52796.832 23/01/01,15:50:24,10,08,1, 11.9,1,1, 2.382, 10560.232, 322.182, 52796.790 23/01/01,15:50:24,11,08,1, 11.9,1,1, 2.382, 10560.236, 322.240, 52796.845 23/01/01,15:50:24,12,08,1, 11.9,1,1, 2.382, 10560.206, 322.178, 52796.762 23/01/01,15:50:24,13,08,1, 11.9,1,1, 2.382, 10560.224, 322.262, 52796.892 23/01/01,15:50:24,14,08,1, 11.9,1,1, 2.382, 10560.200, 322.193, 52796.814 23/01/01,15:50:24,15,08,1, 11.9,1,1, 2.382, 10560.194, 322.262, 52797.007 23/01/01,15:50:24,16,08,1, 11.9,1,1, 2.382, 10560.211, 322.173, 52796.792 23/01/01,15:50:24,17,08,1, 11.9,1,1, 2.382, 10560.195, 322.230, 52796.795 23/01/01,15:50:24,18,08,1, 11.9,1,1, 2.382, 10560.194, 322.211, 52796.804 23/01/01,15:50:24,19,08,1, 11.9,1,1, 2.382, 10560.172, 322.135, 52796.758 23/01/01,15:50:25,00,08,1, 11.8,1,1, 2.388, 10560.172, 322.135, 52796.758 23/01/01,15:50:25,01,08,1, 11.8,1,1, 2.388, 10560.164, 322.168, 52796.833 23/01/01,15:50:25,02,08,1, 11.8,1,1, 2.388, 10560.171, 322.240, 52796.829 23/01/01,15:50:25,03,08,1, 11.8,1,1, 2.388, 10560.160, 322.132, 52796.784 23/01/01,15:50:25,04,08,1, 11.8,1,1, 2.388, 10560.149, 322.221, 52796.838 23/01/01,15:50:25,05,08,1, 11.8,1,1, 2.388, 10560.125, 322.154, 52796.785 23/01/01,15:50:25,06,08,1, 11.8,1,1, 2.388, 10560.154, 322.224, 52796.870 23/01/01,15:50:25,07,08,1, 11.8,1,1, 2.388, 10560.146, 322.202, 52796.857 23/01/01,15:50:25,08,08,1, 11.8,1,1, 2.388, 10560.100, 322.186, 52796.809 23/01/01,15:50:25,09,08,1, 11.8,1,1, 2.388, 10560.136, 322.215, 52796.886 23/01/01,15:50:25,10,08,1, 11.8,1,1, 2.388, 10560.112, 322.153, 52796.835 23/01/01,15:50:25,11,08,1, 11.8,1,1, 2.388, 10560.118, 322.235, 52796.853 23/01/01,15:50:25,12,08,1, 11.8,1,1, 2.388, 10560.106, 322.157, 52796.856 23/01/01,15:50:25,13,08,1, 11.8,1,1, 2.388, 10560.123, 322.229, 52796.896 23/01/01,15:50:25,14,08,1, 11.8,1,1, 2.388, 10560.099, 322.150, 52796.857 23/01/01,15:50:25,15,08,1, 11.8,1,1, 2.388, 10560.111, 322.199, 52796.880 23/01/01,15:50:25,16,08,1, 11.8,1,1, 2.388, 10560.081, 322.146, 52796.796 23/01/01,15:50:25,17,08,1, 11.8,1,1, 2.388, 10560.077, 322.149, 52796.842 23/01/01,15:50:25,18,08,1, 11.8,1,1, 2.388, 10560.079, 322.198, 52796.882 23/01/01,15:50:25,19,08,1, 11.8,1,1, 2.388, 10560.054, 322.125, 52796.694 23/01/01,15:50:26,00,08,1, 11.9,1,1, 2.388, 10560.046, 322.125, 52796.694 23/01/01,15:50:26,01,08,1, 11.9,1,1, 2.388, 10560.068, 322.117, 52796.845 23/01/01,15:50:26,02,08,1, 11.9,1,1, 2.388, 10560.075, 322.206, 52796.873 23/01/01,15:50:26,03,08,1, 11.9,1,1, 2.388, 10560.051, 322.116, 52796.858 23/01/01,15:50:26,04,08,1, 11.9,1,1, 2.388, 10560.025, 322.207, 52796.924 23/01/01,15:50:26,05,08,1, 11.9,1,1, 2.388, 10560.028, 322.152, 52796.895 23/01/01,15:50:26,06,08,1, 11.9,1,1, 2.388, 10560.020, 322.165, 52796.886 23/01/01,15:50:26,07,08,1, 11.9,1,1, 2.388, 10560.028, 322.169, 52796.906 23/01/01,15:50:26,08,08,1, 11.9,1,1, 2.388, 10559.990, 322.133, 52796.857 23/01/01,15:50:26,09,08,1, 11.9,1,1, 2.388, 10560.020, 322.183, 52796.915 23/01/01,15:50:26,10,08,1, 11.9,1,1, 2.388, 10559.978, 322.100, 52796.862 23/01/01,15:50:26,11,08,1, 11.9,1,1, 2.388, 10560.021, 322.203, 52796.918 23/01/01,15:50:26,12,08,1, 11.9,1,1, 2.388, 10559.967, 322.092, 52796.843 23/01/01,15:50:26,13,08,1, 11.9,1,1, 2.388, 10559.998, 322.182, 52796.951 23/01/01,15:50:26,14,08,1, 11.9,1,1, 2.388, 10559.978, 322.097, 52796.855 23/01/01,15:50:26,15,08,1, 11.9,1,1, 2.388, 10559.972, 322.134, 52796.921 23/01/01,15:50:26,16,08,1, 11.9,1,1, 2.388, 10559.984, 322.154, 52796.894 23/01/01,15:50:26,17,08,1, 11.9,1,1, 2.388, 10559.950, 322.118, 52796.872 23/01/01,15:50:26,18,08,1, 11.9,1,1, 2.388, 10559.954, 322.131, 52796.903 23/01/01,15:50:26,19,08,1, 11.9,1,1, 2.388, 10559.943, 322.055, 52796.864 23/01/01,15:50:27,00,08,1, 11.9,1,1, 2.388, 10559.938, 322.055, 52796.864 23/01/01,15:50:27,01,08,1, 11.9,1,1, 2.388, 10559.928, 322.076, 52796.820 23/01/01,15:50:27,02,08,1, 11.9,1,1, 2.388, 10559.945, 322.144, 52796.942 23/01/01,15:50:27,03,08,1, 11.9,1,1, 2.388, 10559.919, 322.075, 52796.880 23/01/01,15:50:27,04,08,1, 11.9,1,1, 2.388, 10559.917, 322.130, 52796.954 23/01/01,15:50:27,05,08,1, 11.9,1,1, 2.388, 10559.913, 322.088, 52796.907 23/01/01,15:50:27,06,08,1, 11.9,1,1, 2.388, 10559.893, 322.100, 52796.994 23/01/01,15:50:27,07,08,1, 11.9,1,1, 2.388, 10559.894, 322.121, 52796.967 23/01/01,15:50:27,08,08,1, 11.9,1,1, 2.388, 10559.853, 322.060, 52796.899 23/01/01,15:50:27,09,08,1, 11.9,1,1, 2.388, 10559.916, 322.155, 52796.824 23/01/01,15:50:27,10,08,1, 11.9,1,1, 2.388, 10559.829, 322.056, 52796.886 23/01/01,15:50:27,11,08,1, 11.9,1,1, 2.388, 10559.864, 322.155, 52796.979 23/01/01,15:50:27,12,08,1, 11.9,1,1, 2.388, 10559.848, 322.060, 52796.905 23/01/01,15:50:27,13,08,1, 11.9,1,1, 2.388, 10559.865, 322.117, 52796.956 23/01/01,15:50:27,14,08,1, 11.9,1,1, 2.388, 10559.835, 322.058, 52796.866 23/01/01,15:50:27,15,08,1, 11.9,1,1, 2.388, 10559.849, 322.110, 52796.909 23/01/01,15:50:27,16,08,1, 11.9,1,1, 2.388, 10559.821, 322.090, 52796.954 23/01/01,15:50:27,17,08,1, 11.9,1,1, 2.388, 10559.823, 322.067, 52796.886 23/01/01,15:50:27,18,08,1, 11.9,1,1, 2.388, 10559.822, 322.141, 52796.954 23/01/01,15:50:27,19,08,1, 11.9,1,1, 2.388, 10559.812, 322.060, 52796.933 23/01/01,15:50:28,00,09,1, 11.9,1,1, 2.389, 10559.804, 322.060, 52796.933 23/01/01,15:50:28,01,09,1, 11.9,1,1, 2.389, 10559.801, 322.027, 52796.884 23/01/01,15:50:28,02,09,1, 11.9,1,1, 2.389, 10559.839, 322.127, 52796.993 23/01/01,15:50:28,03,09,1, 11.9,1,1, 2.389, 10559.792, 322.038, 52796.917 23/01/01,15:50:28,04,09,1, 11.9,1,1, 2.389, 10559.809, 322.103, 52796.959 23/01/01,15:50:28,05,09,1, 11.9,1,1, 2.389, 10559.782, 322.076, 52796.970 23/01/01,15:50:28,06,09,1, 11.9,1,1, 2.389, 10559.766, 322.060, 52796.932 23/01/01,15:50:28,07,09,1, 11.9,1,1, 2.389, 10559.771, 322.118, 52796.959 23/01/01,15:50:28,08,09,1, 11.9,1,1, 2.389, 10559.747, 322.038, 52796.968 23/01/01,15:50:28,09,09,1, 11.9,1,1, 2.389, 10559.774, 322.099, 52797.022 23/01/01,15:50:28,10,09,1, 11.9,1,1, 2.389, 10559.765, 322.016, 52796.951 23/01/01,15:50:28,11,09,1, 11.9,1,1, 2.389, 10559.777, 322.106, 52797.001 23/01/01,15:50:28,12,09,1, 11.9,1,1, 2.389, 10559.766, 322.026, 52796.949 23/01/01,15:50:28,13,09,1, 11.9,1,1, 2.389, 10559.762, 322.093, 52796.999 23/01/01,15:50:28,14,09,1, 11.9,1,1, 2.389, 10559.740, 322.043, 52796.952 23/01/01,15:50:28,15,09,1, 11.9,1,1, 2.389, 10559.738, 322.051, 52796.969 23/01/01,15:50:28,16,09,1, 11.9,1,1, 2.389, 10559.733, 322.091, 52796.996 23/01/01,15:50:28,17,09,1, 11.9,1,1, 2.389, 10559.730, 322.017, 52796.991 23/01/01,15:50:28,18,09,1, 11.9,1,1, 2.389, 10559.735, 322.126, 52796.995 23/01/01,15:50:28,19,09,1, 11.9,1,1, 2.389, 10559.699, 322.006, 52796.933 23/01/01,15:50:29,00,08,1, 11.9,1,1, 2.388, 10559.696, 322.006, 52796.933 23/01/01,15:50:29,01,08,1, 11.9,1,1, 2.388, 10559.706, 322.020, 52796.939 23/01/01,15:50:29,02,08,1, 11.9,1,1, 2.388, 10559.719, 322.082, 52797.006 23/01/01,15:50:29,03,08,1, 11.9,1,1, 2.388, 10559.688, 322.019, 52796.967 23/01/01,15:50:29,04,08,1, 11.9,1,1, 2.388, 10559.685, 322.045, 52796.998 23/01/01,15:50:29,05,08,1, 11.9,1,1, 2.388, 10559.682, 322.048, 52797.002 23/01/01,15:50:29,06,08,1, 11.9,1,1, 2.388, 10559.654, 322.027, 52796.969 23/01/01,15:50:29,07,08,1, 11.9,1,1, 2.388, 10559.668, 322.089, 52797.032 23/01/01,15:50:29,08,08,1, 11.9,1,1, 2.388, 10559.639, 321.990, 52796.963 23/01/01,15:50:29,09,08,1, 11.9,1,1, 2.388, 10559.675, 322.092, 52797.066 23/01/01,15:50:29,10,08,1, 11.9,1,1, 2.388, 10559.646, 321.973, 52796.995 23/01/01,15:50:29,11,08,1, 11.9,1,1, 2.388, 10559.658, 322.057, 52797.077 23/01/01,15:50:29,12,08,1, 11.9,1,1, 2.388, 10559.615, 321.975, 52797.006 23/01/01,15:50:29,13,08,1, 11.9,1,1, 2.388, 10559.648, 322.003, 52797.076 23/01/01,15:50:29,14,08,1, 11.9,1,1, 2.388, 10559.624, 321.991, 52797.037 23/01/01,15:50:29,15,08,1, 11.9,1,1, 2.388, 10559.620, 321.994, 52797.044 23/01/01,15:50:29,16,08,1, 11.9,1,1, 2.388, 10559.625, 322.033, 52797.105 23/01/01,15:50:29,17,08,1, 11.9,1,1, 2.388, 10559.607, 321.969, 52797.030 23/01/01,15:50:29,18,08,1, 11.9,1,1, 2.388, 10559.640, 322.065, 52797.074 23/01/01,15:50:29,19,08,1, 11.9,1,1, 2.388, 10559.600, 321.950, 52797.023 23/01/01,15:50:30,00,08,1, 11.9,1,1, 2.391, 10559.596, 321.950, 52797.023 23/01/01,15:50:30,01,08,1, 11.9,1,1, 2.391, 10559.574, 321.952, 52797.039 23/01/01,15:50:30,02,08,1, 11.9,1,1, 2.391, 10559.619, 322.035, 52797.105 23/01/01,15:50:30,03,08,1, 11.9,1,1, 2.391, 10559.572, 321.999, 52797.036 23/01/01,15:50:30,04,08,1, 11.9,1,1, 2.391, 10559.564, 322.017, 52797.215 23/01/01,15:50:30,05,08,1, 11.9,1,1, 2.391, 10559.582, 322.001, 52797.123 23/01/01,15:50:30,06,08,1, 11.9,1,1, 2.391, 10559.562, 321.975, 52797.057 23/01/01,15:50:30,07,08,1, 11.9,1,1, 2.391, 10559.573, 322.014, 52797.103 23/01/01,15:50:30,08,08,1, 11.9,1,1, 2.391, 10559.521, 321.928, 52797.073 23/01/01,15:50:30,09,08,1, 11.9,1,1, 2.391, 10559.572, 322.049, 52797.155 23/01/01,15:50:30,10,08,1, 11.9,1,1, 2.391, 10559.523, 321.945, 52797.063 23/01/01,15:50:30,11,08,1, 11.9,1,1, 2.391, 10559.558, 322.031, 52797.114 23/01/01,15:50:30,12,08,1, 11.9,1,1, 2.391, 10559.531, 321.946, 52797.066 23/01/01,15:50:30,13,08,1, 11.9,1,1, 2.391, 10559.529, 321.997, 52797.113 23/01/01,15:50:30,14,08,1, 11.9,1,1, 2.391, 10559.527, 321.958, 52797.128 23/01/01,15:50:30,15,08,1, 11.9,1,1, 2.391, 10559.500, 322.004, 52797.121 23/01/01,15:50:30,16,08,1, 11.9,1,1, 2.391, 10559.514, 322.003, 52797.113 23/01/01,15:50:30,17,08,1, 11.9,1,1, 2.391, 10559.492, 321.956, 52797.085 23/01/01,15:50:30,18,08,1, 11.9,1,1, 2.391, 10559.519, 322.051, 52797.132 23/01/01,15:50:30,19,08,1, 11.9,1,1, 2.391, 10559.493, 321.922, 52797.026 23/01/01,15:50:31,00,08,1, 11.9,1,1, 2.389, 10559.487, 321.922, 52797.026 23/01/01,15:50:31,01,08,1, 11.9,1,1, 2.389, 10559.470, 321.918, 52797.078 23/01/01,15:50:31,02,08,1, 11.9,1,1, 2.389, 10559.477, 322.000, 52797.121 23/01/01,15:50:31,03,08,1, 11.9,1,1, 2.389, 10559.465, 321.940, 52797.070 23/01/01,15:50:31,04,08,1, 11.9,1,1, 2.389, 10559.466, 321.940, 52797.095 23/01/01,15:50:31,05,08,1, 11.9,1,1, 2.389, 10559.465, 321.981, 52797.142 23/01/01,15:50:31,06,08,1, 11.9,1,1, 2.389, 10559.451, 321.915, 52797.102 23/01/01,15:50:31,07,08,1, 11.9,1,1, 2.389, 10559.467, 321.997, 52797.154 23/01/01,15:50:31,08,08,1, 11.9,1,1, 2.389, 10559.439, 321.914, 52797.075 23/01/01,15:50:31,09,08,1, 11.9,1,1, 2.389, 10559.451, 322.001, 52797.138 23/01/01,15:50:31,10,08,1, 11.9,1,1, 2.389, 10559.441, 321.899, 52797.062 23/01/01,15:50:31,11,08,1, 11.9,1,1, 2.389, 10559.433, 321.994, 52797.151 23/01/01,15:50:31,12,08,1, 11.9,1,1, 2.389, 10559.432, 321.914, 52797.098 23/01/01,15:50:31,13,08,1, 11.9,1,1, 2.389, 10559.437, 321.961, 52797.135 23/01/01,15:50:31,14,08,1, 11.9,1,1, 2.389, 10559.428, 321.961, 52797.144 23/01/01,15:50:31,15,08,1, 11.9,1,1, 2.389, 10559.393, 321.913, 52797.108 23/01/01,15:50:31,16,08,1, 11.9,1,1, 2.389, 10559.439, 321.964, 52797.119 23/01/01,15:50:31,17,08,1, 11.9,1,1, 2.389, 10559.385, 321.895, 52797.096 23/01/01,15:50:31,18,08,1, 11.9,1,1, 2.389, 10559.435, 321.999, 52797.159 23/01/01,15:50:31,19,08,1, 11.9,1,1, 2.389, 10559.394, 321.904, 52797.115 23/01/01,15:50:32,00,08,1, 11.8,1,1, 2.388, 10559.387, 321.904, 52797.115 23/01/01,15:50:32,01,08,1, 11.8,1,1, 2.388, 10559.382, 321.890, 52797.108 23/01/01,15:50:32,02,08,1, 11.8,1,1, 2.388, 10559.381, 321.949, 52797.111 23/01/01,15:50:32,03,08,1, 11.8,1,1, 2.388, 10559.393, 321.909, 52797.114 23/01/01,15:50:32,04,08,1, 11.8,1,1, 2.388, 10559.367, 321.920, 52797.112 23/01/01,15:50:32,05,08,1, 11.8,1,1, 2.388, 10559.362, 321.930, 52797.134 23/01/01,15:50:32,06,08,1, 11.8,1,1, 2.388, 10559.361, 321.881, 52797.080 23/01/01,15:50:32,07,08,1, 11.8,1,1, 2.388, 10559.372, 321.934, 52797.148 23/01/01,15:50:32,08,08,1, 11.8,1,1, 2.388, 10559.355, 321.863, 52797.101 23/01/01,15:50:32,09,08,1, 11.8,1,1, 2.388, 10559.376, 321.963, 52797.179 23/01/01,15:50:32,10,08,1, 11.8,1,1, 2.388, 10559.338, 321.868, 52797.125 23/01/01,15:50:32,11,08,1, 11.8,1,1, 2.388, 10559.330, 321.933, 52797.146 23/01/01,15:50:32,12,08,1, 11.8,1,1, 2.388, 10559.341, 321.885, 52797.145 23/01/01,15:50:32,13,08,1, 11.8,1,1, 2.388, 10559.336, 321.901, 52797.134 23/01/01,15:50:32,14,08,1, 11.8,1,1, 2.388, 10559.347, 321.923, 52797.156 23/01/01,15:50:32,15,08,1, 11.8,1,1, 2.388, 10559.305, 321.854, 52797.109 23/01/01,15:50:32,16,08,1, 11.8,1,1, 2.388, 10559.340, 321.938, 52797.160 23/01/01,15:50:32,17,08,1, 11.8,1,1, 2.388, 10559.291, 321.867, 52797.117 23/01/01,15:50:32,18,08,1, 11.8,1,1, 2.388, 10559.321, 321.970, 52797.213 23/01/01,15:50:32,19,08,1, 11.8,1,1, 2.388, 10559.291, 321.839, 52797.100 23/01/01,15:50:33,00,08,1, 11.9,1,1, 2.386, 10559.287, 321.839, 52797.100 23/01/01,15:50:33,01,08,1, 11.9,1,1, 2.386, 10559.301, 321.873, 52797.116 23/01/01,15:50:33,02,08,1, 11.9,1,1, 2.386, 10559.271, 321.936, 52797.136 23/01/01,15:50:33,03,08,1, 11.9,1,1, 2.386, 10559.332, 321.926, 52797.175 23/01/01,15:50:33,04,08,1, 11.9,1,1, 2.386, 10559.226, 321.858, 52797.253 23/01/01,15:50:33,05,08,1, 11.9,1,1, 2.386, 10559.307, 321.918, 52797.142 23/01/01,15:50:33,06,08,1, 11.9,1,1, 2.386, 10559.281, 321.845, 52797.139 23/01/01,15:50:33,07,08,1, 11.9,1,1, 2.386, 10559.296, 321.953, 52797.232 23/01/01,15:50:33,08,08,1, 11.9,1,1, 2.386, 10559.260, 321.861, 52797.149 23/01/01,15:50:33,09,08,1, 11.9,1,1, 2.386, 10559.286, 321.968, 52797.178 23/01/01,15:50:33,10,08,1, 11.9,1,1, 2.386, 10559.253, 321.883, 52797.131 23/01/01,15:50:33,11,08,1, 11.9,1,1, 2.386, 10559.228, 321.910, 52797.208 23/01/01,15:50:33,12,08,1, 11.9,1,1, 2.386, 10559.257, 321.890, 52797.139 23/01/01,15:50:33,13,08,1, 11.9,1,1, 2.386, 10559.263, 321.866, 52797.145 23/01/01,15:50:33,14,08,1, 11.9,1,1, 2.386, 10559.258, 321.906, 52796.971 23/01/01,15:50:33,15,08,1, 11.9,1,1, 2.386, 10559.209, 321.871, 52797.197 23/01/01,15:50:33,16,08,1, 11.9,1,1, 2.386, 10559.236, 321.931, 52797.257 23/01/01,15:50:33,17,08,1, 11.9,1,1, 2.386, 10559.173, 321.837, 52797.172 23/01/01,15:50:33,18,08,1, 11.9,1,1, 2.386, 10559.214, 321.934, 52797.260 23/01/01,15:50:33,19,08,1, 11.9,1,1, 2.386, 10559.206, 321.884, 52797.173 23/01/01,15:50:34,00,08,1, 11.9,1,1, 2.388, 10559.204, 321.884, 52797.173 23/01/01,15:50:34,01,08,1, 11.9,1,1, 2.388, 10559.210, 321.890, 52797.219 23/01/01,15:50:34,02,08,1, 11.9,1,1, 2.388, 10559.192, 321.881, 52796.945 23/01/01,15:50:34,03,08,1, 11.9,1,1, 2.388, 10559.151, 321.912, 52797.285 23/01/01,15:50:34,04,08,1, 11.9,1,1, 2.388, 10559.150, 321.852, 52797.255 23/01/01,15:50:34,05,08,1, 11.9,1,1, 2.388, 10559.206, 321.946, 52797.291 23/01/01,15:50:34,06,08,1, 11.9,1,1, 2.388, 10559.160, 321.866, 52797.212 23/01/01,15:50:34,07,08,1, 11.9,1,1, 2.388, 10559.190, 321.967, 52797.237 23/01/01,15:50:34,08,08,1, 11.9,1,1, 2.388, 10559.162, 321.881, 52797.203 23/01/01,15:50:34,09,08,1, 11.9,1,1, 2.388, 10559.159, 321.918, 52797.227 23/01/01,15:50:34,10,08,1, 11.9,1,1, 2.388, 10559.153, 321.877, 52797.220 23/01/01,15:50:34,11,08,1, 11.9,1,1, 2.388, 10559.133, 321.909, 52797.232 23/01/01,15:50:34,12,08,1, 11.9,1,1, 2.388, 10559.164, 321.929, 52797.261 23/01/01,15:50:34,13,08,1, 11.9,1,1, 2.388, 10559.128, 321.899, 52797.257 23/01/01,15:50:34,14,08,1, 11.9,1,1, 2.388, 10559.166, 321.962, 52797.270 23/01/01,15:50:34,15,08,1, 11.9,1,1, 2.388, 10559.121, 321.845, 52797.203 23/01/01,15:50:34,16,08,1, 11.9,1,1, 2.388, 10559.124, 321.952, 52797.283 23/01/01,15:50:34,17,08,1, 11.9,1,1, 2.388, 10559.105, 321.851, 52797.233 23/01/01,15:50:34,18,08,1, 11.9,1,1, 2.388, 10559.134, 321.959, 52797.248 23/01/01,15:50:34,19,08,1, 11.9,1,1, 2.388, 10559.104, 321.889, 52797.291 23/01/01,15:50:35,00,08,1, 11.9,1,1, 2.388, 10559.103, 321.889, 52797.291 23/01/01,15:50:35,01,08,1, 11.9,1,1, 2.388, 10559.107, 321.899, 52797.291 23/01/01,15:50:35,02,08,1, 11.9,1,1, 2.388, 10559.088, 321.868, 52797.239 23/01/01,15:50:35,03,08,1, 11.9,1,1, 2.388, 10559.102, 321.936, 52797.319 23/01/01,15:50:35,04,08,1, 11.9,1,1, 2.388, 10559.076, 321.879, 52797.257 23/01/01,15:50:35,05,08,1, 11.9,1,1, 2.388, 10559.081, 321.971, 52797.321 23/01/01,15:50:35,06,08,1, 11.9,1,1, 2.388, 10559.060, 321.871, 52797.250 23/01/01,15:50:35,07,08,1, 11.9,1,1, 2.388, 10559.076, 321.932, 52797.323 23/01/01,15:50:35,08,08,1, 11.9,1,1, 2.388, 10559.066, 321.867, 52797.305 23/01/01,15:50:35,09,08,1, 11.9,1,1, 2.388, 10559.054, 321.914, 52797.303 23/01/01,15:50:35,10,08,1, 11.9,1,1, 2.388, 10559.053, 321.917, 52797.308 23/01/01,15:50:35,11,08,1, 11.9,1,1, 2.388, 10559.036, 321.876, 52797.314 23/01/01,15:50:35,12,08,1, 11.9,1,1, 2.388, 10559.066, 321.960, 52797.361 23/01/01,15:50:35,13,08,1, 11.9,1,1, 2.388, 10559.029, 321.857, 52797.252 23/01/01,15:50:35,14,08,1, 11.9,1,1, 2.388, 10559.043, 321.913, 52797.355 23/01/01,15:50:35,15,08,1, 11.9,1,1, 2.388, 10559.011, 321.847, 52797.275 23/01/01,15:50:35,16,08,1, 11.9,1,1, 2.388, 10559.043, 321.930, 52797.352 23/01/01,15:50:35,17,08,1, 11.9,1,1, 2.388, 10559.024, 321.872, 52797.317 23/01/01,15:50:35,18,08,1, 11.9,1,1, 2.388, 10559.025, 321.909, 52797.378 23/01/01,15:50:35,19,08,1, 11.9,1,1, 2.388, 10559.015, 321.926, 52797.329 23/01/01,15:50:36,00,08,1, 11.8,1,1, 2.385, 10559.012, 321.926, 52797.329 23/01/01,15:50:36,01,08,1, 11.8,1,1, 2.385, 10559.027, 321.920, 52797.401 23/01/01,15:50:36,02,08,1, 11.8,1,1, 2.385, 10559.015, 321.871, 52797.342 23/01/01,15:50:36,03,08,1, 11.8,1,1, 2.385, 10559.012, 321.965, 52797.404 23/01/01,15:50:36,04,08,1, 11.8,1,1, 2.385, 10558.968, 321.855, 52797.309 23/01/01,15:50:36,05,08,1, 11.8,1,1, 2.385, 10559.010, 321.957, 52797.403 23/01/01,15:50:36,06,08,1, 11.8,1,1, 2.385, 10558.982, 321.871, 52797.307 23/01/01,15:50:36,07,08,1, 11.8,1,1, 2.385, 10558.949, 321.951, 52797.374 23/01/01,15:50:36,08,08,1, 11.8,1,1, 2.385, 10558.987, 321.909, 52797.350 23/01/01,15:50:36,09,08,1, 11.8,1,1, 2.385, 10558.970, 321.911, 52797.347 23/01/01,15:50:36,10,08,1, 11.8,1,1, 2.385, 10558.982, 321.951, 52797.397 23/01/01,15:50:36,11,08,1, 11.8,1,1, 2.385, 10558.946, 321.882, 52797.282 23/01/01,15:50:36,12,08,1, 11.8,1,1, 2.385, 10558.954, 321.966, 52797.409 23/01/01,15:50:36,13,08,1, 11.8,1,1, 2.385, 10558.931, 321.885, 52797.332 23/01/01,15:50:36,14,08,1, 11.8,1,1, 2.385, 10558.958, 321.978, 52797.398 23/01/01,15:50:36,15,08,1, 11.8,1,1, 2.385, 10558.929, 321.894, 52797.356 23/01/01,15:50:36,16,08,1, 11.8,1,1, 2.385, 10558.922, 321.945, 52797.396 23/01/01,15:50:36,17,08,1, 11.8,1,1, 2.385, 10558.941, 321.890, 52797.354 23/01/01,15:50:36,18,08,1, 11.8,1,1, 2.385, 10558.948, 321.937, 52797.344 23/01/01,15:50:36,19,08,1, 11.8,1,1, 2.385, 10558.934, 321.938, 52797.392 23/01/01,15:50:37,00,08,1, 11.9,1,1, 2.390, 10558.928, 321.938, 52797.392 23/01/01,15:50:37,01,08,1, 11.9,1,1, 2.390, 10558.927, 321.979, 52797.421 23/01/01,15:50:37,02,08,1, 11.9,1,1, 2.390, 10558.897, 321.886, 52797.341 23/01/01,15:50:37,03,08,1, 11.9,1,1, 2.390, 10558.911, 321.967, 52797.423 23/01/01,15:50:37,04,08,1, 11.9,1,1, 2.390, 10558.875, 321.908, 52797.372 23/01/01,15:50:37,05,08,1, 11.9,1,1, 2.390, 10558.891, 321.956, 52797.436 23/01/01,15:50:37,06,08,1, 11.9,1,1, 2.390, 10558.895, 321.889, 52797.408 23/01/01,15:50:37,07,08,1, 11.9,1,1, 2.390, 10558.893, 321.939, 52797.421 23/01/01,15:50:37,08,08,1, 11.9,1,1, 2.390, 10558.873, 321.918, 52797.426 23/01/01,15:50:37,09,08,1, 11.9,1,1, 2.390, 10558.860, 321.891, 52797.390 23/01/01,15:50:37,10,08,1, 11.9,1,1, 2.390, 10558.872, 321.946, 52797.416 23/01/01,15:50:37,11,08,1, 11.9,1,1, 2.390, 10558.836, 321.872, 52797.377 23/01/01,15:50:37,12,08,1, 11.9,1,1, 2.390, 10558.868, 321.965, 52797.438 23/01/01,15:50:37,13,08,1, 11.9,1,1, 2.390, 10558.850, 321.881, 52797.386 23/01/01,15:50:37,14,08,1, 11.9,1,1, 2.390, 10558.848, 321.955, 52797.459 23/01/01,15:50:37,15,08,1, 11.9,1,1, 2.390, 10558.818, 321.884, 52797.399 23/01/01,15:50:37,16,08,1, 11.9,1,1, 2.390, 10558.844, 321.947, 52797.450 23/01/01,15:50:37,17,08,1, 11.9,1,1, 2.390, 10558.830, 321.925, 52797.454 23/01/01,15:50:37,18,08,1, 11.9,1,1, 2.390, 10558.803, 321.917, 52797.420 23/01/01,15:50:37,19,08,1, 11.9,1,1, 2.390, 10558.823, 321.945, 52797.461 23/01/01,15:50:38,00,08,1, 11.9,1,1, 2.387, 10558.820, 321.945, 52797.461 23/01/01,15:50:38,01,08,1, 11.9,1,1, 2.387, 10558.809, 321.983, 52797.479 23/01/01,15:50:38,02,08,1, 11.9,1,1, 2.387, 10558.796, 321.888, 52797.415 23/01/01,15:50:38,03,08,1, 11.9,1,1, 2.387, 10558.805, 321.976, 52797.333 23/01/01,15:50:38,04,08,1, 11.9,1,1, 2.387, 10558.783, 321.928, 52797.478 23/01/01,15:50:38,05,08,1, 11.9,1,1, 2.387, 10558.795, 321.967, 52797.520 23/01/01,15:50:38,06,08,1, 11.9,1,1, 2.387, 10558.758, 321.934, 52797.492 23/01/01,15:50:38,07,08,1, 11.9,1,1, 2.387, 10558.758, 321.937, 52797.470 23/01/01,15:50:38,08,08,1, 11.9,1,1, 2.387, 10558.768, 321.966, 52797.501 23/01/01,15:50:38,09,08,1, 11.9,1,1, 2.387, 10558.752, 321.898, 52797.445 23/01/01,15:50:38,10,08,1, 11.9,1,1, 2.387, 10558.763, 321.999, 52797.525 23/01/01,15:50:38,11,08,1, 11.9,1,1, 2.387, 10558.723, 321.919, 52797.446 23/01/01,15:50:38,12,08,1, 11.9,1,1, 2.387, 10558.752, 321.996, 52797.528 23/01/01,15:50:38,13,08,1, 11.9,1,1, 2.387, 10558.713, 321.922, 52797.494 23/01/01,15:50:38,14,08,1, 11.9,1,1, 2.387, 10558.706, 321.960, 52797.508 23/01/01,15:50:38,15,08,1, 11.9,1,1, 2.387, 10558.708, 321.952, 52797.479 23/01/01,15:50:38,16,08,1, 11.9,1,1, 2.387, 10558.689, 321.963, 52797.500 23/01/01,15:50:38,17,08,1, 11.9,1,1, 2.387, 10558.697, 321.962, 52797.540 23/01/01,15:50:38,18,08,1, 11.9,1,1, 2.387, 10558.707, 321.932, 52797.475 23/01/01,15:50:38,19,08,1, 11.9,1,1, 2.387, 10558.675, 322.009, 52797.548 23/01/01,15:50:39,00,08,1, 12.0,1,1, 2.387, 10558.670, 322.009, 52797.548 23/01/01,15:50:39,01,08,1, 12.0,1,1, 2.387, 10558.678, 322.008, 52797.529 23/01/01,15:50:39,02,08,1, 12.0,1,1, 2.387, 10558.646, 321.908, 52797.486 23/01/01,15:50:39,03,08,1, 12.0,1,1, 2.387, 10558.680, 321.989, 52797.530 23/01/01,15:50:39,04,08,1, 12.0,1,1, 2.387, 10558.653, 321.939, 52797.524 23/01/01,15:50:39,05,08,1, 12.0,1,1, 2.387, 10558.657, 321.942, 52797.532 23/01/01,15:50:39,06,08,1, 12.0,1,1, 2.387, 10558.642, 321.965, 52797.523 23/01/01,15:50:39,07,08,1, 12.0,1,1, 2.387, 10558.641, 321.914, 52797.536 23/01/01,15:50:39,08,08,1, 12.0,1,1, 2.387, 10558.634, 322.011, 52797.600 23/01/01,15:50:39,09,08,1, 12.0,1,1, 2.387, 10558.624, 321.909, 52797.521 23/01/01,15:50:39,10,08,1, 12.0,1,1, 2.387, 10558.624, 321.995, 52797.635 23/01/01,15:50:39,11,08,1, 12.0,1,1, 2.387, 10558.614, 321.962, 52797.520 23/01/01,15:50:39,12,08,1, 12.0,1,1, 2.387, 10558.630, 322.013, 52797.573 23/01/01,15:50:39,13,08,1, 12.0,1,1, 2.387, 10558.598, 321.957, 52797.565 23/01/01,15:50:39,14,08,1, 12.0,1,1, 2.387, 10558.591, 321.979, 52797.534 23/01/01,15:50:39,15,08,1, 12.0,1,1, 2.387, 10558.599, 321.970, 52797.627 23/01/01,15:50:39,16,08,1, 12.0,1,1, 2.387, 10558.565, 321.906, 52797.570 23/01/01,15:50:39,17,08,1, 12.0,1,1, 2.387, 10558.601, 322.026, 52797.605 23/01/01,15:50:39,18,08,1, 12.0,1,1, 2.387, 10558.566, 321.945, 52797.537 23/01/01,15:50:39,19,08,1, 12.0,1,1, 2.387, 10558.591, 322.034, 52797.631 23/01/01,15:50:40,00,08,1, 11.9,1,1, 2.392, 10558.586, 322.034, 52797.631 23/01/01,15:50:40,01,08,1, 11.9,1,1, 2.392, 10558.557, 322.013, 52797.601 23/01/01,15:50:40,02,08,1, 11.9,1,1, 2.392, 10558.532, 321.957, 52797.561 23/01/01,15:50:40,03,08,1, 11.9,1,1, 2.392, 10558.549, 321.995, 52797.638 23/01/01,15:50:40,04,08,1, 11.9,1,1, 2.392, 10558.576, 321.972, 52797.586 23/01/01,15:50:40,05,08,1, 11.9,1,1, 2.392, 10558.541, 321.932, 52797.616 23/01/01,15:50:40,06,08,1, 11.9,1,1, 2.392, 10558.545, 322.018, 52797.641 23/01/01,15:50:40,07,08,1, 11.9,1,1, 2.392, 10558.502, 321.923, 52797.579 23/01/01,15:50:40,08,08,1, 11.9,1,1, 2.392, 10558.515, 322.017, 52797.632 23/01/01,15:50:40,09,08,1, 11.9,1,1, 2.392, 10558.459, 321.922, 52797.766 23/01/01,15:50:40,10,08,1, 11.9,1,1, 2.392, 10558.498, 322.020, 52797.724 23/01/01,15:50:40,11,08,1, 11.9,1,1, 2.392, 10558.492, 321.950, 52797.641 23/01/01,15:50:40,12,08,1, 11.9,1,1, 2.392, 10558.497, 321.959, 52797.652 23/01/01,15:50:40,13,08,1, 11.9,1,1, 2.392, 10558.484, 321.965, 52797.661 23/01/01,15:50:40,14,08,1, 11.9,1,1, 2.392, 10558.454, 321.954, 52797.616 23/01/01,15:50:40,15,08,1, 11.9,1,1, 2.392, 10558.477, 322.002, 52797.664 23/01/01,15:50:40,16,08,1, 11.9,1,1, 2.392, 10558.437, 321.923, 52797.633 23/01/01,15:50:40,17,08,1, 11.9,1,1, 2.392, 10558.475, 322.033, 52797.676 23/01/01,15:50:40,18,08,1, 11.9,1,1, 2.392, 10558.441, 321.925, 52797.454 23/01/01,15:50:40,19,08,1, 11.9,1,1, 2.392, 10558.432, 322.028, 52797.612 23/01/01,15:50:41,00,08,1, 11.9,1,1, 2.390, 10558.428, 322.028, 52797.612 23/01/01,15:50:41,01,08,1, 11.9,1,1, 2.390, 10558.412, 321.977, 52797.734 23/01/01,15:50:41,02,08,1, 11.9,1,1, 2.390, 10558.408, 321.967, 52797.671 23/01/01,15:50:41,03,08,1, 11.9,1,1, 2.390, 10558.414, 321.972, 52797.662 23/01/01,15:50:41,04,08,1, 11.9,1,1, 2.390, 10558.419, 322.007, 52797.708 23/01/01,15:50:41,05,08,1, 11.9,1,1, 2.390, 10558.380, 321.932, 52797.639 23/01/01,15:50:41,06,08,1, 11.9,1,1, 2.390, 10558.388, 322.020, 52797.685 23/01/01,15:50:41,07,08,1, 11.9,1,1, 2.390, 10558.404, 321.926, 52797.653 23/01/01,15:50:41,08,08,1, 11.9,1,1, 2.390, 10558.390, 322.032, 52797.738 23/01/01,15:50:41,09,08,1, 11.9,1,1, 2.390, 10558.400, 321.965, 52797.696 23/01/01,15:50:41,10,08,1, 11.9,1,1, 2.390, 10558.385, 322.008, 52797.763 23/01/01,15:50:41,11,08,1, 11.9,1,1, 2.390, 10558.367, 321.987, 52797.693 23/01/01,15:50:41,12,08,1, 11.9,1,1, 2.390, 10558.365, 321.962, 52797.739 23/01/01,15:50:41,13,08,1, 11.9,1,1, 2.390, 10558.408, 322.006, 52797.746 23/01/01,15:50:41,14,08,1, 11.9,1,1, 2.390, 10558.340, 321.949, 52797.658 23/01/01,15:50:41,15,08,1, 11.9,1,1, 2.390, 10558.367, 322.046, 52797.747 23/01/01,15:50:41,16,08,1, 11.9,1,1, 2.390, 10558.345, 321.956, 52797.706 23/01/01,15:50:41,17,08,1, 11.9,1,1, 2.390, 10558.356, 322.042, 52797.738 23/01/01,15:50:41,18,08,1, 11.9,1,1, 2.390, 10558.343, 321.952, 52797.690 23/01/01,15:50:41,19,08,1, 11.9,1,1, 2.390, 10558.350, 321.998, 52797.783 23/01/01,15:50:42,00,08,1, 11.9,1,1, 2.387, 10558.344, 321.998, 52797.783 23/01/01,15:50:42,01,08,1, 11.9,1,1, 2.387, 10558.295, 321.976, 52797.744 23/01/01,15:50:42,02,08,1, 11.9,1,1, 2.387, 10558.312, 322.015, 52797.763 23/01/01,15:50:42,03,08,1, 11.9,1,1, 2.387, 10558.284, 321.929, 52797.674 23/01/01,15:50:42,04,08,1, 11.9,1,1, 2.387, 10558.326, 322.043, 52797.787 23/01/01,15:50:42,05,08,1, 11.9,1,1, 2.387, 10558.292, 321.944, 52797.698 23/01/01,15:50:42,06,08,1, 11.9,1,1, 2.387, 10558.318, 322.045, 52797.802 23/01/01,15:50:42,07,08,1, 11.9,1,1, 2.387, 10558.273, 321.978, 52797.735 23/01/01,15:50:42,08,08,1, 11.9,1,1, 2.387, 10558.307, 322.021, 52797.734 23/01/01,15:50:42,09,08,1, 11.9,1,1, 2.387, 10558.276, 322.003, 52797.776 23/01/01,15:50:42,10,08,1, 11.9,1,1, 2.387, 10558.274, 321.976, 52797.743 23/01/01,15:50:42,11,08,1, 11.9,1,1, 2.387, 10558.256, 322.037, 52797.861 23/01/01,15:50:42,12,08,1, 11.9,1,1, 2.387, 10558.276, 321.950, 52797.698 23/01/01,15:50:42,13,08,1, 11.9,1,1, 2.387, 10558.286, 322.030, 52797.774 23/01/01,15:50:42,14,08,1, 11.9,1,1, 2.387, 10558.260, 321.952, 52797.709 23/01/01,15:50:42,15,08,1, 11.9,1,1, 2.387, 10558.286, 322.008, 52797.786 23/01/01,15:50:42,16,08,1, 11.9,1,1, 2.387, 10558.243, 321.949, 52797.739 23/01/01,15:50:42,17,08,1, 11.9,1,1, 2.387, 10558.240, 321.994, 52797.769 23/01/01,15:50:42,18,08,1, 11.9,1,1, 2.387, 10558.245, 321.975, 52797.773 23/01/01,15:50:42,19,08,1, 11.9,1,1, 2.387, 10558.224, 321.980, 52797.790 23/01/01,15:50:43,00,08,1, 11.9,1,1, 2.391, 10558.219, 321.980, 52797.790 23/01/01,15:50:43,01,08,1, 11.9,1,1, 2.391, 10558.224, 321.932, 52797.729 23/01/01,15:50:43,02,08,1, 11.9,1,1, 2.391, 10558.246, 322.012, 52797.784 23/01/01,15:50:43,03,08,1, 11.9,1,1, 2.391, 10558.214, 321.942, 52797.759 23/01/01,15:50:43,04,08,1, 11.9,1,1, 2.391, 10558.222, 322.053, 52797.834 23/01/01,15:50:43,05,08,1, 11.9,1,1, 2.391, 10558.206, 321.971, 52797.785 23/01/01,15:50:43,06,08,1, 11.9,1,1, 2.391, 10558.218, 322.029, 52797.853 23/01/01,15:50:43,07,08,1, 11.9,1,1, 2.391, 10558.191, 321.996, 52797.787 23/01/01,15:50:43,08,08,1, 11.9,1,1, 2.391, 10558.171, 322.006, 52797.754 23/01/01,15:50:43,09,08,1, 11.9,1,1, 2.391, 10558.200, 322.044, 52797.863 23/01/01,15:50:43,10,08,1, 11.9,1,1, 2.391, 10558.160, 321.987, 52797.780 23/01/01,15:50:43,11,08,1, 11.9,1,1, 2.391, 10558.192, 322.063, 52797.881 23/01/01,15:50:43,12,08,1, 11.9,1,1, 2.391, 10558.158, 321.965, 52797.842 23/01/01,15:50:43,13,08,1, 11.9,1,1, 2.391, 10558.176, 322.031, 52797.883 23/01/01,15:50:43,14,08,1, 11.9,1,1, 2.391, 10558.150, 321.973, 52797.797 23/01/01,15:50:43,15,08,1, 11.9,1,1, 2.391, 10558.151, 322.042, 52797.842 23/01/01,15:50:43,16,08,1, 11.9,1,1, 2.391, 10558.144, 322.023, 52797.860 23/01/01,15:50:43,17,08,1, 11.9,1,1, 2.391, 10558.122, 321.999, 52797.871 23/01/01,15:50:43,18,08,1, 11.9,1,1, 2.391, 10558.143, 322.033, 52797.885 23/01/01,15:50:43,19,08,1, 11.9,1,1, 2.391, 10558.094, 321.974, 52797.836 23/01/01,15:50:44,00,09,1, 11.9,1,1, 2.388, 10558.094, 321.974, 52797.836 23/01/01,15:50:44,01,09,1, 11.9,1,1, 2.388, 10558.119, 321.991, 52797.846 23/01/01,15:50:44,02,09,1, 11.9,1,1, 2.388, 10558.140, 322.089, 52797.939 23/01/01,15:50:44,03,09,1, 11.9,1,1, 2.388, 10558.109, 321.996, 52797.873 23/01/01,15:50:44,04,09,1, 11.9,1,1, 2.388, 10558.119, 322.053, 52797.903 23/01/01,15:50:44,05,09,1, 11.9,1,1, 2.388, 10558.122, 322.031, 52797.882 23/01/01,15:50:44,06,09,1, 11.9,1,1, 2.388, 10558.086, 322.029, 52797.878 23/01/01,15:50:44,07,09,1, 11.9,1,1, 2.388, 10558.113, 322.077, 52797.925 23/01/01,15:50:44,08,09,1, 11.9,1,1, 2.388, 10558.070, 322.014, 52797.858 23/01/01,15:50:44,09,09,1, 11.9,1,1, 2.388, 10558.086, 322.069, 52797.947 23/01/01,15:50:44,10,09,1, 11.9,1,1, 2.388, 10558.054, 321.972, 52797.884 23/01/01,15:50:44,11,09,1, 11.9,1,1, 2.388, 10558.061, 322.070, 52797.940 23/01/01,15:50:44,12,09,1, 11.9,1,1, 2.388, 10558.052, 321.962, 52797.879 23/01/01,15:50:44,13,09,1, 11.9,1,1, 2.388, 10558.058, 322.043, 52797.955 23/01/01,15:50:44,14,09,1, 11.9,1,1, 2.388, 10558.059, 322.039, 52797.898 23/01/01,15:50:44,15,09,1, 11.9,1,1, 2.388, 10558.054, 322.047, 52797.945 23/01/01,15:50:44,16,09,1, 11.9,1,1, 2.388, 10558.038, 322.049, 52797.945 23/01/01,15:50:44,17,09,1, 11.9,1,1, 2.388, 10558.026, 321.997, 52797.926 23/01/01,15:50:44,18,09,1, 11.9,1,1, 2.388, 10558.054, 322.093, 52797.979 23/01/01,15:50:44,19,09,1, 11.9,1,1, 2.388, 10558.022, 321.987, 52797.903 23/01/01,15:50:45,00,08,1, 11.9,1,1, 2.388, 10558.019, 321.987, 52797.903 23/01/01,15:50:45,01,08,1, 11.9,1,1, 2.388, 10558.012, 322.040, 52797.916 23/01/01,15:50:45,02,08,1, 11.9,1,1, 2.388, 10558.032, 322.103, 52797.965 23/01/01,15:50:45,03,08,1, 11.9,1,1, 2.388, 10558.014, 322.038, 52797.908 23/01/01,15:50:45,04,08,1, 11.9,1,1, 2.388, 10558.042, 322.106, 52797.973 23/01/01,15:50:45,05,08,1, 11.9,1,1, 2.388, 10557.993, 322.077, 52797.948 23/01/01,15:50:45,06,08,1, 11.9,1,1, 2.388, 10557.960, 322.053, 52797.939 23/01/01,15:50:45,07,08,1, 11.9,1,1, 2.388, 10558.024, 322.125, 52797.977 23/01/01,15:50:45,08,08,1, 11.9,1,1, 2.388, 10557.984, 322.022, 52797.939 23/01/01,15:50:45,09,08,1, 11.9,1,1, 2.388, 10558.012, 322.115, 52798.006 23/01/01,15:50:45,10,08,1, 11.9,1,1, 2.388, 10557.996, 322.008, 52797.932 23/01/01,15:50:45,11,08,1, 11.9,1,1, 2.388, 10558.005, 322.131, 52798.021 23/01/01,15:50:45,12,08,1, 11.9,1,1, 2.388, 10558.001, 322.057, 52797.985 23/01/01,15:50:45,13,08,1, 11.9,1,1, 2.388, 10557.977, 322.107, 52798.021 23/01/01,15:50:45,14,08,1, 11.9,1,1, 2.388, 10557.977, 322.093, 52797.980 23/01/01,15:50:45,15,08,1, 11.9,1,1, 2.388, 10557.961, 322.083, 52797.949 23/01/01,15:50:45,16,08,1, 11.9,1,1, 2.388, 10557.976, 322.104, 52798.060 23/01/01,15:50:45,17,08,1, 11.9,1,1, 2.388, 10557.958, 322.072, 52798.010 23/01/01,15:50:45,18,08,1, 11.9,1,1, 2.388, 10557.990, 322.153, 52798.038 23/01/01,15:50:45,19,08,1, 11.9,1,1, 2.388, 10557.958, 322.021, 52797.983 23/01/01,15:50:46,00,08,1, 11.9,1,1, 2.386, 10557.952, 322.021, 52797.983 23/01/01,15:50:46,01,08,1, 11.9,1,1, 2.386, 10557.948, 322.028, 52797.975 23/01/01,15:50:46,02,08,1, 11.9,1,1, 2.386, 10557.956, 322.112, 52798.063 23/01/01,15:50:46,03,08,1, 11.9,1,1, 2.386, 10557.944, 322.085, 52798.021 23/01/01,15:50:46,04,08,1, 11.9,1,1, 2.386, 10557.919, 322.103, 52798.016 23/01/01,15:50:46,05,08,1, 11.9,1,1, 2.386, 10557.955, 322.115, 52798.041 23/01/01,15:50:46,06,08,1, 11.9,1,1, 2.386, 10557.904, 322.030, 52798.015 23/01/01,15:50:46,07,08,1, 11.9,1,1, 2.386, 10557.969, 322.130, 52798.068 23/01/01,15:50:46,08,08,1, 11.9,1,1, 2.386, 10557.929, 322.037, 52798.016 23/01/01,15:50:46,09,08,1, 11.9,1,1, 2.386, 10557.942, 322.122, 52798.094 23/01/01,15:50:46,10,08,1, 11.9,1,1, 2.386, 10557.928, 322.061, 52798.020 23/01/01,15:50:46,11,08,1, 11.9,1,1, 2.386, 10557.946, 322.133, 52798.078 23/01/01,15:50:46,12,08,1, 11.9,1,1, 2.386, 10557.941, 322.054, 52798.023 23/01/01,15:50:46,13,08,1, 11.9,1,1, 2.386, 10557.910, 322.087, 52798.044 23/01/01,15:50:46,14,08,1, 11.9,1,1, 2.386, 10557.954, 322.108, 52798.055 23/01/01,15:50:46,15,08,1, 11.9,1,1, 2.386, 10557.917, 322.049, 52798.024 23/01/01,15:50:46,16,08,1, 11.9,1,1, 2.386, 10557.947, 322.116, 52798.073 23/01/01,15:50:46,17,08,1, 11.9,1,1, 2.386, 10557.927, 322.046, 52798.037 23/01/01,15:50:46,18,08,1, 11.9,1,1, 2.386, 10557.914, 322.122, 52798.136 23/01/01,15:50:46,19,08,1, 11.9,1,1, 2.386, 10557.908, 322.043, 52798.047 23/01/01,15:50:47,00,08,1, 11.9,1,1, 2.391, 10557.902, 322.043, 52798.047 23/01/01,15:50:47,01,08,1, 11.9,1,1, 2.391, 10557.915, 322.093, 52798.066 23/01/01,15:50:47,02,08,1, 11.9,1,1, 2.391, 10557.896, 322.111, 52798.123 23/01/01,15:50:47,03,08,1, 11.9,1,1, 2.391, 10557.902, 322.123, 52798.097 23/01/01,15:50:47,04,08,1, 11.9,1,1, 2.391, 10557.903, 322.086, 52798.078 23/01/01,15:50:47,05,08,1, 11.9,1,1, 2.391, 10557.912, 322.137, 52798.134 23/01/01,15:50:47,06,08,1, 11.9,1,1, 2.391, 10557.897, 322.045, 52798.059 23/01/01,15:50:47,07,08,1, 11.9,1,1, 2.391, 10557.905, 322.163, 52798.127 23/01/01,15:50:47,08,08,1, 11.9,1,1, 2.391, 10557.902, 322.076, 52798.081 23/01/01,15:50:47,09,08,1, 11.9,1,1, 2.391, 10557.906, 322.134, 52798.132 23/01/01,15:50:47,10,08,1, 11.9,1,1, 2.391, 10557.916, 322.102, 52798.127 23/01/01,15:50:47,11,08,1, 11.9,1,1, 2.391, 10557.888, 322.116, 52798.112 23/01/01,15:50:47,12,08,1, 11.9,1,1, 2.391, 10557.921, 322.155, 52798.145 23/01/01,15:50:47,13,08,1, 11.9,1,1, 2.391, 10557.908, 322.115, 52798.100 23/01/01,15:50:47,14,08,1, 11.9,1,1, 2.391, 10557.899, 322.172, 52798.140 23/01/01,15:50:47,15,08,1, 11.9,1,1, 2.391, 10557.885, 322.092, 52798.077 23/01/01,15:50:47,16,08,1, 11.9,1,1, 2.391, 10557.901, 322.179, 52798.203 23/01/01,15:50:47,17,08,1, 11.9,1,1, 2.391, 10557.874, 322.098, 52798.146 23/01/01,15:50:47,18,08,1, 11.9,1,1, 2.391, 10557.893, 322.163, 52798.170 23/01/01,15:50:47,19,08,1, 11.9,1,1, 2.391, 10557.900, 322.138, 52798.165 23/01/01,15:50:48,00,08,1, 11.9,1,1, 2.387, 10557.894, 322.138, 52798.165 23/01/01,15:50:48,01,08,1, 11.9,1,1, 2.387, 10557.895, 322.170, 52798.132 23/01/01,15:50:48,02,08,1, 11.9,1,1, 2.387, 10557.858, 322.112, 52798.161 23/01/01,15:50:48,03,08,1, 11.9,1,1, 2.387, 10557.887, 322.194, 52798.210 23/01/01,15:50:48,04,08,1, 11.9,1,1, 2.387, 10557.878, 322.079, 52798.139 23/01/01,15:50:48,05,08,1, 11.9,1,1, 2.387, 10557.861, 322.190, 52798.175 23/01/01,15:50:48,06,08,1, 11.9,1,1, 2.387, 10557.890, 322.089, 52798.043 23/01/01,15:50:48,07,08,1, 11.9,1,1, 2.387, 10557.847, 322.196, 52798.238 23/01/01,15:50:48,08,08,1, 11.9,1,1, 2.387, 10557.853, 322.146, 52798.203 23/01/01,15:50:48,09,08,1, 11.9,1,1, 2.387, 10557.840, 322.144, 52798.198 23/01/01,15:50:48,10,08,1, 11.9,1,1, 2.387, 10557.876, 322.171, 52798.206 23/01/01,15:50:48,11,08,1, 11.9,1,1, 2.387, 10557.862, 322.145, 52798.155 23/01/01,15:50:48,12,08,1, 11.9,1,1, 2.387, 10557.858, 322.206, 52798.230 23/01/01,15:50:48,13,08,1, 11.9,1,1, 2.387, 10557.845, 322.118, 52798.166 23/01/01,15:50:48,14,08,1, 11.9,1,1, 2.387, 10557.872, 322.211, 52798.251 23/01/01,15:50:48,15,08,1, 11.9,1,1, 2.387, 10557.827, 322.142, 52798.178 23/01/01,15:50:48,16,08,1, 11.9,1,1, 2.387, 10557.859, 322.215, 52798.223 23/01/01,15:50:48,17,08,1, 11.9,1,1, 2.387, 10557.851, 322.166, 52798.206 23/01/01,15:50:48,18,08,1, 11.9,1,1, 2.387, 10557.831, 322.183, 52798.203 23/01/01,15:50:48,19,08,1, 11.9,1,1, 2.387, 10557.838, 322.198, 52798.241 23/01/01,15:50:49,00,09,1, 11.9,1,1, 2.390, 10557.835, 322.198, 52798.241 23/01/01,15:50:49,01,09,1, 11.9,1,1, 2.390, 10557.821, 322.237, 52798.247 23/01/01,15:50:49,02,09,1, 11.9,1,1, 2.390, 10557.808, 322.134, 52798.214 23/01/01,15:50:49,03,09,1, 11.9,1,1, 2.390, 10557.838, 322.234, 52798.259 23/01/01,15:50:49,04,09,1, 11.9,1,1, 2.390, 10557.812, 322.174, 52798.224 23/01/01,15:50:49,05,09,1, 11.9,1,1, 2.390, 10557.820, 322.232, 52798.235 23/01/01,15:50:49,06,09,1, 11.9,1,1, 2.390, 10557.825, 322.177, 52798.239 23/01/01,15:50:49,07,09,1, 11.9,1,1, 2.390, 10557.793, 322.180, 52798.218 23/01/01,15:50:49,08,09,1, 11.9,1,1, 2.390, 10557.826, 322.232, 52798.270 23/01/01,15:50:49,09,09,1, 11.9,1,1, 2.390, 10557.788, 322.155, 52798.220 23/01/01,15:50:49,10,09,1, 11.9,1,1, 2.390, 10557.838, 322.247, 52798.288 23/01/01,15:50:49,11,09,1, 11.9,1,1, 2.390, 10557.756, 322.147, 52798.250 23/01/01,15:50:49,12,09,1, 11.9,1,1, 2.390, 10557.808, 322.251, 52798.312 23/01/01,15:50:49,13,09,1, 11.9,1,1, 2.390, 10557.814, 322.149, 52798.226 23/01/01,15:50:49,14,09,1, 11.9,1,1, 2.390, 10557.807, 322.234, 52798.270 23/01/01,15:50:49,15,09,1, 11.9,1,1, 2.390, 10557.774, 322.232, 52798.291 23/01/01,15:50:49,16,09,1, 11.9,1,1, 2.390, 10557.775, 322.223, 52798.273 23/01/01,15:50:49,17,09,1, 11.9,1,1, 2.390, 10557.796, 322.259, 52798.331 23/01/01,15:50:49,18,09,1, 11.9,1,1, 2.390, 10557.765, 322.190, 52798.242 23/01/01,15:50:49,19,09,1, 11.9,1,1, 2.390, 10557.782, 322.283, 52798.346 23/01/01,15:50:50,00,09,1, 11.9,1,1, 2.386, 10557.777, 322.283, 52798.346 23/01/01,15:50:50,01,09,1, 11.9,1,1, 2.386, 10557.774, 322.291, 52798.349 23/01/01,15:50:50,02,09,1, 11.9,1,1, 2.386, 10557.738, 322.223, 52798.261 23/01/01,15:50:50,03,09,1, 11.9,1,1, 2.386, 10557.732, 322.262, 52798.289 23/01/01,15:50:50,04,09,1, 11.9,1,1, 2.386, 10557.735, 322.250, 52798.318 23/01/01,15:50:50,05,09,1, 11.9,1,1, 2.386, 10557.729, 322.246, 52798.285 23/01/01,15:50:50,06,09,1, 11.9,1,1, 2.386, 10557.730, 322.298, 52798.354 23/01/01,15:50:50,07,09,1, 11.9,1,1, 2.386, 10557.722, 322.234, 52798.308 23/01/01,15:50:50,08,09,1, 11.9,1,1, 2.386, 10557.738, 322.325, 52798.329 23/01/01,15:50:50,09,09,1, 11.9,1,1, 2.386, 10557.700, 322.227, 52798.283 23/01/01,15:50:50,10,09,1, 11.9,1,1, 2.386, 10557.719, 322.350, 52798.366 23/01/01,15:50:50,11,09,1, 11.9,1,1, 2.386, 10557.692, 322.259, 52798.284 23/01/01,15:50:50,12,09,1, 11.9,1,1, 2.386, 10557.721, 322.312, 52798.350 23/01/01,15:50:50,13,09,1, 11.9,1,1, 2.386, 10557.692, 322.266, 52798.321 23/01/01,15:50:50,14,09,1, 11.9,1,1, 2.386, 10557.673, 322.279, 52798.209 23/01/01,15:50:50,15,09,1, 11.9,1,1, 2.386, 10557.697, 322.296, 52798.308 23/01/01,15:50:50,16,09,1, 11.9,1,1, 2.386, 10557.641, 322.245, 52798.323 23/01/01,15:50:50,17,09,1, 11.9,1,1, 2.386, 10557.698, 322.355, 52798.401 23/01/01,15:50:50,18,09,1, 11.9,1,1, 2.386, 10557.665, 322.253, 52798.303 23/01/01,15:50:50,19,09,1, 11.9,1,1, 2.386, 10557.706, 322.350, 52798.398 23/01/01,15:50:51,00,09,1, 11.8,1,1, 2.386, 10557.702, 322.350, 52798.398 23/01/01,15:50:51,01,09,1, 11.8,1,1, 2.386, 10557.639, 322.322, 52798.358 23/01/01,15:50:51,02,09,1, 11.8,1,1, 2.386, 10557.653, 322.305, 52798.347 23/01/01,15:50:51,03,09,1, 11.8,1,1, 2.386, 10557.638, 322.324, 52798.391 23/01/01,15:50:51,04,09,1, 11.8,1,1, 2.386, 10557.643, 322.354, 52798.384 23/01/01,15:50:51,05,09,1, 11.8,1,1, 2.386, 10557.622, 322.293, 52798.349 23/01/01,15:50:51,06,09,1, 11.8,1,1, 2.386, 10557.624, 322.360, 52798.387 23/01/01,15:50:51,07,09,1, 11.8,1,1, 2.386, 10557.600, 322.267, 52798.320 23/01/01,15:50:51,08,09,1, 11.8,1,1, 2.386, 10557.615, 322.385, 52798.428 23/01/01,15:50:51,09,09,1, 11.8,1,1, 2.386, 10557.618, 322.280, 52798.357 23/01/01,15:50:51,10,09,1, 11.8,1,1, 2.386, 10557.601, 322.352, 52798.412 23/01/01,15:50:51,11,09,1, 11.8,1,1, 2.386, 10557.596, 322.319, 52798.399 23/01/01,15:50:51,12,09,1, 11.8,1,1, 2.386, 10557.587, 322.344, 52798.383 23/01/01,15:50:51,13,09,1, 11.8,1,1, 2.386, 10557.627, 322.359, 52798.372 23/01/01,15:50:51,14,09,1, 11.8,1,1, 2.386, 10557.576, 322.316, 52798.431 23/01/01,15:50:51,15,09,1, 11.8,1,1, 2.386, 10557.590, 322.394, 52798.447 23/01/01,15:50:51,16,09,1, 11.8,1,1, 2.386, 10557.551, 322.322, 52798.434 23/01/01,15:50:51,17,09,1, 11.8,1,1, 2.386, 10557.559, 322.411, 52798.449 23/01/01,15:50:51,18,09,1, 11.8,1,1, 2.386, 10557.552, 322.332, 52798.395 23/01/01,15:50:51,19,09,1, 11.8,1,1, 2.386, 10557.548, 322.379, 52798.442 23/01/01,15:50:52,00,09,1, 11.9,1,1, 2.388, 10557.543, 322.379, 52798.442 23/01/01,15:50:52,01,09,1, 11.9,1,1, 2.388, 10557.532, 322.368, 52798.440 23/01/01,15:50:52,02,09,1, 11.9,1,1, 2.388, 10557.535, 322.399, 52798.433 23/01/01,15:50:52,03,09,1, 11.9,1,1, 2.388, 10557.513, 322.357, 52798.433 23/01/01,15:50:52,04,09,1, 11.9,1,1, 2.388, 10557.527, 322.433, 52798.466 23/01/01,15:50:52,05,09,1, 11.9,1,1, 2.388, 10557.495, 322.337, 52798.419 23/01/01,15:50:52,06,09,1, 11.9,1,1, 2.388, 10557.513, 322.419, 52798.486 23/01/01,15:50:52,07,09,1, 11.9,1,1, 2.388, 10557.477, 322.358, 52798.414 23/01/01,15:50:52,08,09,1, 11.9,1,1, 2.388, 10557.474, 322.432, 52798.309 23/01/01,15:50:52,09,09,1, 11.9,1,1, 2.388, 10557.476, 322.386, 52798.536 23/01/01,15:50:52,10,09,1, 11.9,1,1, 2.388, 10557.489, 322.392, 52798.524 23/01/01,15:50:52,11,09,1, 11.9,1,1, 2.388, 10557.482, 322.405, 52798.529 23/01/01,15:50:52,12,09,1, 11.9,1,1, 2.388, 10557.436, 322.370, 52798.446 23/01/01,15:50:52,13,09,1, 11.9,1,1, 2.388, 10557.464, 322.458, 52798.534 23/01/01,15:50:52,14,09,1, 11.9,1,1, 2.388, 10557.470, 322.357, 52798.444 23/01/01,15:50:52,15,09,1, 11.9,1,1, 2.388, 10557.455, 322.455, 52798.522 23/01/01,15:50:52,16,09,1, 11.9,1,1, 2.388, 10557.441, 322.367, 52798.447 23/01/01,15:50:52,17,09,1, 11.9,1,1, 2.388, 10557.452, 322.469, 52798.532 23/01/01,15:50:52,18,09,1, 11.9,1,1, 2.388, 10557.408, 322.415, 52798.498 23/01/01,15:50:52,19,09,1, 11.9,1,1, 2.388, 10557.403, 322.440, 52798.509 23/01/01,15:50:53,00,09,1, 11.9,1,1, 2.385, 10557.401, 322.440, 52798.509 23/01/01,15:50:53,01,09,1, 11.9,1,1, 2.385, 10557.356, 322.402, 52798.495 23/01/01,15:50:53,02,09,1, 11.9,1,1, 2.385, 10557.394, 322.482, 52798.557 23/01/01,15:50:53,03,09,1, 11.9,1,1, 2.385, 10557.339, 322.402, 52798.500 23/01/01,15:50:53,04,09,1, 11.9,1,1, 2.385, 10557.357, 322.523, 52798.670 23/01/01,15:50:53,05,09,1, 11.9,1,1, 2.385, 10557.340, 322.437, 52798.537 23/01/01,15:50:53,06,09,1, 11.9,1,1, 2.385, 10557.345, 322.484, 52798.528 23/01/01,15:50:53,07,09,1, 11.9,1,1, 2.385, 10557.330, 322.430, 52798.564 23/01/01,15:50:53,08,09,1, 11.9,1,1, 2.385, 10557.343, 322.451, 52798.523 23/01/01,15:50:53,09,09,1, 11.9,1,1, 2.385, 10557.347, 322.500, 52798.557 23/01/01,15:50:53,10,09,1, 11.9,1,1, 2.385, 10557.304, 322.456, 52798.546 23/01/01,15:50:53,11,09,1, 11.9,1,1, 2.385, 10557.338, 322.547, 52798.614 23/01/01,15:50:53,12,09,1, 11.9,1,1, 2.385, 10557.268, 322.429, 52798.518 23/01/01,15:50:53,13,09,1, 11.9,1,1, 2.385, 10557.303, 322.511, 52798.632 23/01/01,15:50:53,14,09,1, 11.9,1,1, 2.385, 10557.272, 322.450, 52798.525 23/01/01,15:50:53,15,09,1, 11.9,1,1, 2.385, 10557.262, 322.503, 52798.605 23/01/01,15:50:53,16,09,1, 11.9,1,1, 2.385, 10557.259, 322.472, 52798.620 23/01/01,15:50:53,17,09,1, 11.9,1,1, 2.385, 10557.227, 322.491, 52798.580 23/01/01,15:50:53,18,09,1, 11.9,1,1, 2.385, 10557.248, 322.518, 52798.619 23/01/01,15:50:53,19,09,1, 11.9,1,1, 2.385, 10557.221, 322.466, 52798.577 23/01/01,15:50:54,00,09,1, 11.9,1,1, 2.387, 10557.218, 322.466, 52798.577 23/01/01,15:50:54,01,09,1, 11.9,1,1, 2.387, 10557.241, 322.469, 52798.553 23/01/01,15:50:54,02,09,1, 11.9,1,1, 2.387, 10557.240, 322.545, 52798.620 23/01/01,15:50:54,03,09,1, 11.9,1,1, 2.387, 10557.184, 322.468, 52798.587 23/01/01,15:50:54,04,09,1, 11.9,1,1, 2.387, 10557.191, 322.522, 52798.617 23/01/01,15:50:54,05,09,1, 11.9,1,1, 2.387, 10557.188, 322.519, 52798.589 23/01/01,15:50:54,06,09,1, 11.9,1,1, 2.387, 10557.162, 322.503, 52798.582 23/01/01,15:50:54,07,09,1, 11.9,1,1, 2.387, 10557.165, 322.577, 52798.611 23/01/01,15:50:54,08,09,1, 11.9,1,1, 2.387, 10557.134, 322.489, 52798.544 23/01/01,15:50:54,09,09,1, 11.9,1,1, 2.387, 10557.143, 322.556, 52798.605 23/01/01,15:50:54,10,09,1, 11.9,1,1, 2.387, 10557.109, 322.479, 52798.546 23/01/01,15:50:54,11,09,1, 11.9,1,1, 2.387, 10557.112, 322.572, 52798.647 23/01/01,15:50:54,12,09,1, 11.9,1,1, 2.387, 10557.082, 322.524, 52798.608 23/01/01,15:50:54,13,09,1, 11.9,1,1, 2.387, 10557.088, 322.551, 52798.647 23/01/01,15:50:54,14,09,1, 11.9,1,1, 2.387, 10557.090, 322.544, 52798.606 23/01/01,15:50:54,15,09,1, 11.9,1,1, 2.387, 10557.052, 322.528, 52798.630 23/01/01,15:50:54,16,09,1, 11.9,1,1, 2.387, 10557.070, 322.590, 52798.640 23/01/01,15:50:54,17,09,1, 11.9,1,1, 2.387, 10557.046, 322.490, 52798.603 23/01/01,15:50:54,18,09,1, 11.9,1,1, 2.387, 10557.060, 322.609, 52798.693 23/01/01,15:50:54,19,09,1, 11.9,1,1, 2.387, 10557.023, 322.517, 52798.611 23/01/01,15:50:55,00,09,1, 11.9,1,1, 2.386, 10557.017, 322.517, 52798.611 23/01/01,15:50:55,01,09,1, 11.9,1,1, 2.386, 10557.012, 322.529, 52798.648 23/01/01,15:50:55,02,09,1, 11.9,1,1, 2.386, 10557.013, 322.564, 52798.657 23/01/01,15:50:55,03,09,1, 11.9,1,1, 2.386, 10557.019, 322.555, 52798.666 23/01/01,15:50:55,04,09,1, 11.9,1,1, 2.386, 10556.991, 322.529, 52798.663 23/01/01,15:50:55,05,09,1, 11.9,1,1, 2.386, 10557.019, 322.596, 52798.704 23/01/01,15:50:55,06,09,1, 11.9,1,1, 2.386, 10556.989, 322.530, 52798.631 23/01/01,15:50:55,07,09,1, 11.9,1,1, 2.386, 10557.003, 322.612, 52798.719 23/01/01,15:50:55,08,09,1, 11.9,1,1, 2.386, 10556.972, 322.493, 52798.656 23/01/01,15:50:55,09,09,1, 11.9,1,1, 2.386, 10556.973, 322.599, 52798.730 23/01/01,15:50:55,10,09,1, 11.9,1,1, 2.386, 10556.971, 322.563, 52798.665 23/01/01,15:50:55,11,09,1, 11.9,1,1, 2.386, 10556.951, 322.585, 52798.699 23/01/01,15:50:55,12,09,1, 11.9,1,1, 2.386, 10556.995, 322.599, 52798.709 23/01/01,15:50:55,13,09,1, 11.9,1,1, 2.386, 10556.899, 322.564, 52798.675 23/01/01,15:50:55,14,09,1, 11.9,1,1, 2.386, 10556.945, 322.627, 52798.701 23/01/01,15:50:55,15,09,1, 11.9,1,1, 2.386, 10556.902, 322.544, 52798.685 23/01/01,15:50:55,16,09,1, 11.9,1,1, 2.386, 10556.932, 322.632, 52798.786 23/01/01,15:50:55,17,09,1, 11.9,1,1, 2.386, 10556.895, 322.544, 52798.677 23/01/01,15:50:55,18,09,1, 11.9,1,1, 2.386, 10556.896, 322.612, 52798.760 23/01/01,15:50:55,19,09,1, 11.9,1,1, 2.386, 10556.890, 322.557, 52798.753 23/01/01,15:50:56,00,09,1, 11.9,1,1, 2.389, 10556.884, 322.557, 52798.753 23/01/01,15:50:56,01,09,1, 11.9,1,1, 2.389, 10556.883, 322.619, 52798.728 23/01/01,15:50:56,02,09,1, 11.9,1,1, 2.389, 10556.837, 322.570, 52798.658 23/01/01,15:50:56,03,09,1, 11.9,1,1, 2.389, 10556.861, 322.642, 52798.793 23/01/01,15:50:56,04,09,1, 11.9,1,1, 2.389, 10556.842, 322.545, 52798.680 23/01/01,15:50:56,05,09,1, 11.9,1,1, 2.389, 10556.855, 322.618, 52798.770 23/01/01,15:50:56,06,09,1, 11.9,1,1, 2.389, 10556.832, 322.544, 52798.677 23/01/01,15:50:56,07,09,1, 11.9,1,1, 2.389, 10556.836, 322.628, 52798.786 23/01/01,15:50:56,08,09,1, 11.9,1,1, 2.389, 10556.838, 322.589, 52798.722 23/01/01,15:50:56,09,09,1, 11.9,1,1, 2.389, 10556.842, 322.608, 52798.749 23/01/01,15:50:56,10,09,1, 11.9,1,1, 2.389, 10556.843, 322.629, 52798.788 23/01/01,15:50:56,11,09,1, 11.9,1,1, 2.389, 10556.786, 322.581, 52798.710 23/01/01,15:50:56,12,09,1, 11.9,1,1, 2.389, 10556.807, 322.662, 52798.783 23/01/01,15:50:56,13,09,1, 11.9,1,1, 2.389, 10556.776, 322.587, 52798.707 23/01/01,15:50:56,14,09,1, 11.9,1,1, 2.389, 10556.785, 322.696, 52798.790 23/01/01,15:50:56,15,09,1, 11.9,1,1, 2.389, 10556.782, 322.593, 52798.733 23/01/01,15:50:56,16,09,1, 11.9,1,1, 2.389, 10556.786, 322.675, 52798.796 23/01/01,15:50:56,17,09,1, 11.9,1,1, 2.389, 10556.757, 322.614, 52798.776 23/01/01,15:50:56,18,09,1, 11.9,1,1, 2.389, 10556.737, 322.622, 52798.779 23/01/01,15:50:56,19,09,1, 11.9,1,1, 2.389, 10556.764, 322.640, 52798.809 23/01/01,15:50:57,00,10,1, 11.9,1,1, 2.388, 10556.759, 322.640, 52798.809 23/01/01,15:50:57,01,10,1, 11.9,1,1, 2.388, 10556.731, 322.680, 52798.814 23/01/01,15:50:57,02,10,1, 11.9,1,1, 2.388, 10556.730, 322.663, 52799.070 23/01/01,15:50:57,03,10,1, 11.9,1,1, 2.388, 10556.732, 322.704, 52799.045 23/01/01,15:50:57,04,10,1, 11.9,1,1, 2.388, 10556.708, 322.685, 52799.059 23/01/01,15:50:57,05,10,1, 11.9,1,1, 2.388, 10556.722, 322.708, 52799.052 23/01/01,15:50:57,06,10,1, 11.9,1,1, 2.388, 10556.709, 322.700, 52799.057 23/01/01,15:50:57,07,10,1, 11.9,1,1, 2.388, 10556.710, 322.698, 52799.035 23/01/01,15:50:57,08,10,1, 11.9,1,1, 2.388, 10556.685, 322.694, 52799.049 23/01/01,15:50:57,09,10,1, 11.9,1,1, 2.388, 10556.693, 322.707, 52799.062 23/01/01,15:50:57,10,10,1, 11.9,1,1, 2.388, 10556.680, 322.734, 52799.076 23/01/01,15:50:57,11,10,1, 11.9,1,1, 2.388, 10556.673, 322.722, 52799.047 23/01/01,15:50:57,12,10,1, 11.9,1,1, 2.388, 10556.661, 322.713, 52799.070 23/01/01,15:50:57,13,10,1, 11.9,1,1, 2.388, 10556.660, 322.709, 52799.057 23/01/01,15:50:57,14,10,1, 11.9,1,1, 2.388, 10556.671, 322.718, 52799.064 23/01/01,15:50:57,15,10,1, 11.9,1,1, 2.388, 10556.640, 322.710, 52799.087 23/01/01,15:50:57,16,10,1, 11.9,1,1, 2.388, 10556.650, 322.729, 52799.065 23/01/01,15:50:57,17,10,1, 11.9,1,1, 2.388, 10556.636, 322.730, 52799.122 23/01/01,15:50:57,18,10,1, 11.9,1,1, 2.388, 10556.633, 322.755, 52799.102 23/01/01,15:50:57,19,10,1, 11.9,1,1, 2.388, 10556.622, 322.754, 52799.097 23/01/01,15:50:58,00,10,1, 11.9,1,1, 2.387, 10556.617, 322.754, 52799.097 23/01/01,15:50:58,01,10,1, 11.9,1,1, 2.387, 10556.620, 322.771, 52799.093 23/01/01,15:50:58,02,10,1, 11.9,1,1, 2.387, 10556.619, 322.766, 52799.090 23/01/01,15:50:58,03,10,1, 11.9,1,1, 2.387, 10556.609, 322.740, 52799.103 23/01/01,15:50:58,04,10,1, 11.9,1,1, 2.387, 10556.606, 322.751, 52799.137 23/01/01,15:50:58,05,10,1, 11.9,1,1, 2.387, 10556.614, 322.766, 52799.124 23/01/01,15:50:58,06,10,1, 11.9,1,1, 2.387, 10556.590, 322.754, 52799.112 23/01/01,15:50:58,07,10,1, 11.9,1,1, 2.387, 10556.572, 322.755, 52799.111 23/01/01,15:50:58,08,10,1, 11.9,1,1, 2.387, 10556.559, 322.776, 52799.112 23/01/01,15:50:58,09,10,1, 11.9,1,1, 2.387, 10556.557, 322.776, 52799.117 23/01/01,15:50:58,10,10,1, 11.9,1,1, 2.387, 10556.546, 322.773, 52799.123 23/01/01,15:50:58,11,10,1, 11.9,1,1, 2.387, 10556.542, 322.783, 52799.120 23/01/01,15:50:58,12,10,1, 11.9,1,1, 2.387, 10556.531, 322.789, 52799.126 23/01/01,15:50:58,13,10,1, 11.9,1,1, 2.387, 10556.522, 322.768, 52799.113 23/01/01,15:50:58,14,10,1, 11.9,1,1, 2.387, 10556.536, 322.808, 52799.145 23/01/01,15:50:58,15,10,1, 11.9,1,1, 2.387, 10556.471, 322.802, 52799.194 23/01/01,15:50:58,16,10,1, 11.9,1,1, 2.387, 10556.514, 322.789, 52799.100 23/01/01,15:50:58,17,10,1, 11.9,1,1, 2.387, 10556.529, 322.791, 52799.143 23/01/01,15:50:58,18,10,1, 11.9,1,1, 2.387, 10556.490, 322.800, 52799.141 23/01/01,15:50:58,19,10,1, 11.9,1,1, 2.387, 10556.516, 322.781, 52799.163 23/01/01,15:50:59,00,10,1, 11.8,1,1, 2.390, 10556.508, 322.781, 52799.163 23/01/01,15:50:59,01,10,1, 11.8,1,1, 2.390, 10556.467, 322.788, 52799.134 23/01/01,15:50:59,02,10,1, 11.8,1,1, 2.390, 10556.488, 322.807, 52799.131 23/01/01,15:50:59,03,10,1, 11.8,1,1, 2.390, 10556.478, 322.809, 52799.153 23/01/01,15:50:59,04,10,1, 11.8,1,1, 2.390, 10556.466, 322.810, 52799.167 23/01/01,15:50:59,05,10,1, 11.8,1,1, 2.390, 10556.446, 322.799, 52799.172 23/01/01,15:50:59,06,10,1, 11.8,1,1, 2.390, 10556.463, 322.803, 52799.179 23/01/01,15:50:59,07,10,1, 11.8,1,1, 2.390, 10556.452, 322.810, 52799.188 23/01/01,15:50:59,08,10,1, 11.8,1,1, 2.390, 10556.433, 322.815, 52799.190 23/01/01,15:50:59,09,10,1, 11.8,1,1, 2.390, 10556.436, 322.810, 52799.176 23/01/01,15:50:59,10,10,1, 11.8,1,1, 2.390, 10556.448, 322.810, 52799.145 23/01/01,15:50:59,11,10,1, 11.8,1,1, 2.390, 10556.414, 322.824, 52799.159 23/01/01,15:50:59,12,10,1, 11.8,1,1, 2.390, 10556.392, 322.822, 52799.165 23/01/01,15:50:59,13,10,1, 11.8,1,1, 2.390, 10556.404, 322.815, 52799.193 23/01/01,15:50:59,14,10,1, 11.8,1,1, 2.390, 10556.385, 322.827, 52799.176 23/01/01,15:50:59,15,10,1, 11.8,1,1, 2.390, 10556.381, 322.844, 52799.196 23/01/01,15:50:59,16,10,1, 11.8,1,1, 2.390, 10556.368, 322.818, 52799.221 23/01/01,15:50:59,17,10,1, 11.8,1,1, 2.390, 10556.374, 322.812, 52799.183 23/01/01,15:50:59,18,10,1, 11.8,1,1, 2.390, 10556.362, 322.798, 52799.225 23/01/01,15:50:59,19,10,1, 11.8,1,1, 2.390, 10556.372, 322.844, 52799.295 23/01/01,15:51:00,00,10,1, 11.9,1,1, 2.386, 10556.366, 322.844, 52799.295 23/01/01,15:51:00,01,10,1, 11.9,1,1, 2.386, 10556.367, 322.820, 52799.218 23/01/01,15:51:00,02,10,1, 11.9,1,1, 2.386, 10556.363, 322.801, 52798.990 23/01/01,15:51:00,03,10,1, 11.9,1,1, 2.386, 10556.361, 322.767, 52798.856 23/01/01,15:51:00,04,10,1, 11.9,1,1, 2.386, 10556.355, 322.762, 52798.917 23/01/01,15:51:00,05,10,1, 11.9,1,1, 2.386, 10556.378, 322.818, 52798.965 23/01/01,15:51:00,06,10,1, 11.9,1,1, 2.386, 10556.350, 322.776, 52798.970 23/01/01,15:51:00,07,10,1, 11.9,1,1, 2.386, 10556.373, 322.862, 52799.031 23/01/01,15:51:00,08,10,1, 11.9,1,1, 2.386, 10556.325, 322.771, 52798.965 23/01/01,15:51:00,09,10,1, 11.9,1,1, 2.386, 10556.327, 322.839, 52799.013 23/01/01,15:51:00,10,10,1, 11.9,1,1, 2.386, 10556.304, 322.778, 52798.966 23/01/01,15:51:00,11,10,1, 11.9,1,1, 2.386, 10556.317, 322.817, 52799.016 23/01/01,15:51:00,12,10,1, 11.9,1,1, 2.386, 10556.292, 322.818, 52799.051 23/01/01,15:51:00,13,10,1, 11.9,1,1, 2.386, 10556.294, 322.803, 52799.000 23/01/01,15:51:00,14,10,1, 11.9,1,1, 2.386, 10556.291, 322.839, 52799.044 23/01/01,15:51:00,15,10,1, 11.9,1,1, 2.386, 10556.270, 322.762, 52798.978 23/01/01,15:51:00,16,10,1, 11.9,1,1, 2.386, 10556.281, 322.880, 52799.038 23/01/01,15:51:00,17,10,1, 11.9,1,1, 2.386, 10556.254, 322.766, 52798.980 23/01/01,15:51:00,18,10,1, 11.9,1,1, 2.386, 10556.277, 322.859, 52799.042 23/01/01,15:51:00,19,10,1, 11.9,1,1, 2.386, 10556.272, 322.794, 52798.984 23/01/01,15:51:01,00,09,1, 12.0,1,1, 2.387, 10556.266, 322.794, 52798.984 23/01/01,15:51:01,01,09,1, 12.0,1,1, 2.387, 10556.259, 322.833, 52799.027 23/01/01,15:51:01,02,09,1, 12.0,1,1, 2.387, 10556.234, 322.809, 52799.002 23/01/01,15:51:01,03,09,1, 12.0,1,1, 2.387, 10556.281, 322.876, 52799.065 23/01/01,15:51:01,04,09,1, 12.0,1,1, 2.387, 10556.232, 322.786, 52798.962 23/01/01,15:51:01,05,09,1, 12.0,1,1, 2.387, 10556.259, 322.893, 52799.038 23/01/01,15:51:01,06,09,1, 12.0,1,1, 2.387, 10556.231, 322.824, 52799.018 23/01/01,15:51:01,07,09,1, 12.0,1,1, 2.387, 10556.232, 322.893, 52799.091 23/01/01,15:51:01,08,09,1, 12.0,1,1, 2.387, 10556.202, 322.810, 52799.022 23/01/01,15:51:01,09,09,1, 12.0,1,1, 2.387, 10556.190, 322.857, 52799.038 23/01/01,15:51:01,10,09,1, 12.0,1,1, 2.387, 10556.203, 322.862, 52799.071 23/01/01,15:51:01,11,09,1, 12.0,1,1, 2.387, 10556.210, 322.844, 52799.019 23/01/01,15:51:01,12,09,1, 12.0,1,1, 2.387, 10556.219, 322.890, 52799.070 23/01/01,15:51:01,13,09,1, 12.0,1,1, 2.387, 10556.191, 322.825, 52798.992 23/01/01,15:51:01,14,09,1, 12.0,1,1, 2.387, 10556.211, 322.918, 52799.094 23/01/01,15:51:01,15,09,1, 12.0,1,1, 2.387, 10556.193, 322.806, 52799.036 23/01/01,15:51:01,16,09,1, 12.0,1,1, 2.387, 10556.188, 322.907, 52799.101 23/01/01,15:51:01,17,09,1, 12.0,1,1, 2.387, 10556.185, 322.850, 52799.167 23/01/01,15:51:01,18,09,1, 12.0,1,1, 2.387, 10556.168, 322.870, 52799.073 23/01/01,15:51:01,19,09,1, 12.0,1,1, 2.387, 10556.162, 322.873, 52799.094 23/01/01,15:51:02,00,10,1, 11.9,1,1, 2.386, 10556.158, 322.873, 52799.094 23/01/01,15:51:02,01,10,1, 11.9,1,1, 2.386, 10556.188, 322.918, 52799.107 23/01/01,15:51:02,02,10,1, 11.9,1,1, 2.386, 10556.124, 322.831, 52799.043 23/01/01,15:51:02,03,10,1, 11.9,1,1, 2.386, 10556.150, 322.939, 52799.111 23/01/01,15:51:02,04,10,1, 11.9,1,1, 2.386, 10556.116, 322.840, 52799.087 23/01/01,15:51:02,05,10,1, 11.9,1,1, 2.386, 10556.105, 322.917, 52799.104 23/01/01,15:51:02,06,10,1, 11.9,1,1, 2.386, 10556.114, 322.882, 52799.104 23/01/01,15:51:02,07,10,1, 11.9,1,1, 2.386, 10556.070, 322.875, 52799.061 23/01/01,15:51:02,08,10,1, 11.9,1,1, 2.386, 10556.110, 322.932, 52799.145 23/01/01,15:51:02,09,10,1, 11.9,1,1, 2.386, 10556.063, 322.852, 52799.053 23/01/01,15:51:02,10,10,1, 11.9,1,1, 2.386, 10556.099, 322.958, 52799.130 23/01/01,15:51:02,11,10,1, 11.9,1,1, 2.386, 10556.034, 322.838, 52799.099 23/01/01,15:51:02,12,10,1, 11.9,1,1, 2.386, 10556.052, 322.940, 52799.130 23/01/01,15:51:02,13,10,1, 11.9,1,1, 2.386, 10556.026, 322.876, 52799.097 23/01/01,15:51:02,14,10,1, 11.9,1,1, 2.386, 10556.042, 322.926, 52799.147 23/01/01,15:51:02,15,10,1, 11.9,1,1, 2.386, 10556.034, 322.913, 52799.161 23/01/01,15:51:02,16,10,1, 11.9,1,1, 2.386, 10556.030, 322.870, 52799.069 23/01/01,15:51:02,17,10,1, 11.9,1,1, 2.386, 10556.011, 322.919, 52799.128 23/01/01,15:51:02,18,10,1, 11.9,1,1, 2.386, 10555.999, 322.860, 52799.074 23/01/01,15:51:02,19,10,1, 11.9,1,1, 2.386, 10556.009, 322.962, 52799.169 23/01/01,15:51:03,00,10,1, 11.9,1,1, 2.383, 10556.008, 322.962, 52799.169 23/01/01,15:51:03,01,10,1, 11.9,1,1, 2.383, 10556.005, 322.957, 52799.173 23/01/01,15:51:03,02,10,1, 11.9,1,1, 2.383, 10555.964, 322.891, 52799.116 23/01/01,15:51:03,03,10,1, 11.9,1,1, 2.383, 10555.959, 322.912, 52799.176 23/01/01,15:51:03,04,10,1, 11.9,1,1, 2.383, 10555.950, 322.914, 52799.163 23/01/01,15:51:03,05,10,1, 11.9,1,1, 2.383, 10555.948, 322.901, 52799.108 23/01/01,15:51:03,06,10,1, 11.9,1,1, 2.383, 10555.971, 322.976, 52799.203 23/01/01,15:51:03,07,10,1, 11.9,1,1, 2.383, 10555.891, 322.865, 52799.119 23/01/01,15:51:03,08,10,1, 11.9,1,1, 2.383, 10555.935, 322.975, 52799.201 23/01/01,15:51:03,09,10,1, 11.9,1,1, 2.383, 10555.886, 322.888, 52799.100 23/01/01,15:51:03,10,10,1, 11.9,1,1, 2.383, 10555.919, 322.968, 52799.169 23/01/01,15:51:03,11,10,1, 11.9,1,1, 2.383, 10555.873, 322.934, 52799.119 23/01/01,15:51:03,12,10,1, 11.9,1,1, 2.383, 10555.878, 322.966, 52799.215 23/01/01,15:51:03,13,10,1, 11.9,1,1, 2.383, 10555.899, 322.957, 52799.215 23/01/01,15:51:03,14,10,1, 11.9,1,1, 2.383, 10555.852, 322.943, 52799.114 23/01/01,15:51:03,15,10,1, 11.9,1,1, 2.383, 10555.889, 322.970, 52799.213 23/01/01,15:51:03,16,10,1, 11.9,1,1, 2.383, 10555.850, 322.897, 52799.158 23/01/01,15:51:03,17,10,1, 11.9,1,1, 2.383, 10555.854, 323.018, 52799.249 23/01/01,15:51:03,18,10,1, 11.9,1,1, 2.383, 10555.827, 322.912, 52799.166 23/01/01,15:51:03,19,10,1, 11.9,1,1, 2.383, 10555.823, 322.993, 52799.237 23/01/01,15:51:04,00,10,1, 11.9,1,1, 2.388, 10555.816, 322.993, 52799.237 23/01/01,15:51:04,01,10,1, 11.9,1,1, 2.388, 10555.804, 322.962, 52799.184 23/01/01,15:51:04,02,10,1, 11.9,1,1, 2.388, 10555.820, 322.970, 52799.214 23/01/01,15:51:04,03,10,1, 11.9,1,1, 2.388, 10555.775, 322.913, 52799.168 23/01/01,15:51:04,04,10,1, 11.9,1,1, 2.388, 10555.803, 323.035, 52799.239 23/01/01,15:51:04,05,10,1, 11.9,1,1, 2.388, 10555.724, 322.914, 52799.188 23/01/01,15:51:04,06,10,1, 11.9,1,1, 2.388, 10555.751, 323.007, 52799.220 23/01/01,15:51:04,07,10,1, 11.9,1,1, 2.388, 10555.785, 322.950, 52798.951 23/01/01,15:51:04,08,10,1, 11.9,1,1, 2.388, 10555.720, 323.017, 52799.267 23/01/01,15:51:04,09,10,1, 11.9,1,1, 2.388, 10555.699, 322.980, 52799.281 23/01/01,15:51:04,10,10,1, 11.9,1,1, 2.388, 10555.709, 322.997, 52799.236 23/01/01,15:51:04,11,10,1, 11.9,1,1, 2.388, 10555.715, 323.033, 52799.273 23/01/01,15:51:04,12,10,1, 11.9,1,1, 2.388, 10555.698, 322.941, 52799.209 23/01/01,15:51:04,13,10,1, 11.9,1,1, 2.388, 10555.717, 323.052, 52799.246 23/01/01,15:51:04,14,10,1, 11.9,1,1, 2.388, 10555.719, 322.959, 52799.208 23/01/01,15:51:04,15,10,1, 11.9,1,1, 2.388, 10555.707, 323.047, 52799.262 23/01/01,15:51:04,16,10,1, 11.9,1,1, 2.388, 10555.683, 322.980, 52799.180 23/01/01,15:51:04,17,10,1, 11.9,1,1, 2.388, 10555.678, 323.022, 52799.230 23/01/01,15:51:04,18,10,1, 11.9,1,1, 2.388, 10555.670, 322.995, 52799.235 23/01/01,15:51:04,19,10,1, 11.9,1,1, 2.388, 10555.673, 323.010, 52799.237 23/01/01,15:51:05,00,10,1, 11.9,1,1, 2.385, 10555.665, 323.010, 52799.237 23/01/01,15:51:05,01,10,1, 11.9,1,1, 2.385, 10555.633, 322.970, 52799.230 23/01/01,15:51:05,02,10,1, 11.9,1,1, 2.385, 10555.641, 323.041, 52799.314 23/01/01,15:51:05,03,10,1, 11.9,1,1, 2.385, 10555.610, 322.961, 52799.232 23/01/01,15:51:05,04,10,1, 11.9,1,1, 2.385, 10555.635, 323.034, 52799.309 23/01/01,15:51:05,05,10,1, 11.9,1,1, 2.385, 10555.594, 322.978, 52799.238 23/01/01,15:51:05,06,10,1, 11.9,1,1, 2.385, 10555.595, 323.042, 52799.316 23/01/01,15:51:05,07,10,1, 11.9,1,1, 2.385, 10555.582, 323.040, 52799.321 23/01/01,15:51:05,08,10,1, 11.9,1,1, 2.385, 10555.578, 323.018, 52799.286 23/01/01,15:51:05,09,10,1, 11.9,1,1, 2.385, 10555.578, 323.065, 52799.308 23/01/01,15:51:05,10,10,1, 11.9,1,1, 2.385, 10555.539, 322.984, 52799.263 23/01/01,15:51:05,11,10,1, 11.9,1,1, 2.385, 10555.552, 323.067, 52799.333 23/01/01,15:51:05,12,10,1, 11.9,1,1, 2.385, 10555.524, 322.984, 52799.275 23/01/01,15:51:05,13,10,1, 11.9,1,1, 2.385, 10555.520, 323.095, 52799.344 23/01/01,15:51:05,14,10,1, 11.9,1,1, 2.385, 10555.496, 323.031, 52799.316 23/01/01,15:51:05,15,10,1, 11.9,1,1, 2.385, 10555.517, 323.030, 52799.291 23/01/01,15:51:05,16,10,1, 11.9,1,1, 2.385, 10555.509, 323.041, 52799.294 23/01/01,15:51:05,17,10,1, 11.9,1,1, 2.385, 10555.470, 323.016, 52799.304 23/01/01,15:51:05,18,10,1, 11.9,1,1, 2.385, 10555.506, 323.100, 52799.362 23/01/01,15:51:05,19,10,1, 11.9,1,1, 2.385, 10555.494, 323.018, 52799.276 23/01/01,15:51:06,00,10,1, 11.8,1,1, 2.388, 10555.490, 323.018, 52799.276 23/01/01,15:51:06,01,10,1, 11.8,1,1, 2.388, 10555.459, 323.009, 52799.326 23/01/01,15:51:06,02,10,1, 11.8,1,1, 2.388, 10555.455, 323.078, 52799.336 23/01/01,15:51:06,03,10,1, 11.8,1,1, 2.388, 10555.462, 323.014, 52799.317 23/01/01,15:51:06,04,10,1, 11.8,1,1, 2.388, 10555.443, 323.057, 52799.469 23/01/01,15:51:06,05,10,1, 11.8,1,1, 2.388, 10555.424, 323.072, 52799.344 23/01/01,15:51:06,06,10,1, 11.8,1,1, 2.388, 10555.381, 323.006, 52799.305 23/01/01,15:51:06,07,10,1, 11.8,1,1, 2.388, 10555.411, 323.089, 52799.354 23/01/01,15:51:06,08,10,1, 11.8,1,1, 2.388, 10555.378, 323.001, 52799.295 23/01/01,15:51:06,09,10,1, 11.8,1,1, 2.388, 10555.412, 323.113, 52799.371 23/01/01,15:51:06,10,10,1, 11.8,1,1, 2.388, 10555.391, 323.013, 52799.311 23/01/01,15:51:06,11,10,1, 11.8,1,1, 2.388, 10555.392, 323.094, 52799.398 23/01/01,15:51:06,12,10,1, 11.8,1,1, 2.388, 10555.370, 323.036, 52799.348 23/01/01,15:51:06,13,10,1, 11.8,1,1, 2.388, 10555.347, 323.019, 52799.349 23/01/01,15:51:06,14,10,1, 11.8,1,1, 2.388, 10555.369, 323.070, 52799.422 23/01/01,15:51:06,15,10,1, 11.8,1,1, 2.388, 10555.320, 323.025, 52799.358 23/01/01,15:51:06,16,10,1, 11.8,1,1, 2.388, 10555.361, 323.133, 52799.444 23/01/01,15:51:06,17,10,1, 11.8,1,1, 2.388, 10555.301, 323.016, 52799.366 23/01/01,15:51:06,18,10,1, 11.8,1,1, 2.388, 10555.329, 323.110, 52799.421 23/01/01,15:51:06,19,10,1, 11.8,1,1, 2.388, 10555.293, 323.022, 52799.375 23/01/01,15:51:07,00,10,1, 12.0,1,1, 2.389, 10555.290, 323.022, 52799.375 23/01/01,15:51:07,01,10,1, 12.0,1,1, 2.389, 10555.291, 323.094, 52799.430 23/01/01,15:51:07,02,10,1, 12.0,1,1, 2.389, 10555.292, 323.087, 52799.420 23/01/01,15:51:07,03,10,1, 12.0,1,1, 2.389, 10555.296, 323.096, 52799.445 23/01/01,15:51:07,04,10,1, 12.0,1,1, 2.389, 10555.244, 323.045, 52799.386 23/01/01,15:51:07,05,10,1, 12.0,1,1, 2.389, 10555.265, 323.142, 52799.441 23/01/01,15:51:07,06,10,1, 12.0,1,1, 2.389, 10555.216, 323.032, 52799.390 23/01/01,15:51:07,07,10,1, 12.0,1,1, 2.389, 10555.233, 323.133, 52799.440 23/01/01,15:51:07,08,10,1, 12.0,1,1, 2.389, 10555.228, 323.060, 52799.431 23/01/01,15:51:07,09,10,1, 12.0,1,1, 2.389, 10555.234, 323.106, 52799.414 23/01/01,15:51:07,10,10,1, 12.0,1,1, 2.389, 10555.224, 323.097, 52799.426 23/01/01,15:51:07,11,10,1, 12.0,1,1, 2.389, 10555.190, 323.075, 52799.387 23/01/01,15:51:07,12,10,1, 12.0,1,1, 2.389, 10555.180, 323.134, 52799.445 23/01/01,15:51:07,13,10,1, 12.0,1,1, 2.389, 10555.144, 323.069, 52799.413 23/01/01,15:51:07,14,10,1, 12.0,1,1, 2.389, 10555.168, 323.162, 52799.469 23/01/01,15:51:07,15,10,1, 12.0,1,1, 2.389, 10555.169, 323.060, 52799.413 23/01/01,15:51:07,16,10,1, 12.0,1,1, 2.389, 10555.150, 323.125, 52799.471 23/01/01,15:51:07,17,10,1, 12.0,1,1, 2.389, 10555.128, 323.097, 52799.466 23/01/01,15:51:07,18,10,1, 12.0,1,1, 2.389, 10555.119, 323.146, 52799.479 23/01/01,15:51:07,19,10,1, 12.0,1,1, 2.389, 10555.133, 323.143, 52799.472 23/01/01,15:51:08,00,09,1, 11.8,1,1, 2.390, 10555.131, 323.143, 52799.472 23/01/01,15:51:08,01,09,1, 11.8,1,1, 2.390, 10555.122, 323.169, 52799.511 23/01/01,15:51:08,02,09,1, 11.8,1,1, 2.390, 10555.079, 323.091, 52799.459 23/01/01,15:51:08,03,09,1, 11.8,1,1, 2.390, 10555.103, 323.181, 52799.517 23/01/01,15:51:08,04,09,1, 11.8,1,1, 2.390, 10555.069, 323.092, 52799.435 23/01/01,15:51:08,05,09,1, 11.8,1,1, 2.390, 10555.063, 323.171, 52799.547 23/01/01,15:51:08,06,09,1, 11.8,1,1, 2.390, 10555.067, 323.115, 52799.488 23/01/01,15:51:08,07,09,1, 11.8,1,1, 2.390, 10555.050, 323.146, 52799.531 23/01/01,15:51:08,08,09,1, 11.8,1,1, 2.390, 10555.041, 323.167, 52799.525 23/01/01,15:51:08,09,09,1, 11.8,1,1, 2.390, 10555.027, 323.106, 52799.488 23/01/01,15:51:08,10,09,1, 11.8,1,1, 2.390, 10555.020, 323.214, 52799.551 23/01/01,15:51:08,11,09,1, 11.8,1,1, 2.390, 10554.968, 323.093, 52799.459 23/01/01,15:51:08,12,09,1, 11.8,1,1, 2.390, 10554.992, 323.202, 52799.564 23/01/01,15:51:08,13,09,1, 11.8,1,1, 2.390, 10554.986, 323.125, 52799.484 23/01/01,15:51:08,14,09,1, 11.8,1,1, 2.390, 10554.988, 323.184, 52799.558 23/01/01,15:51:08,15,09,1, 11.8,1,1, 2.390, 10554.969, 323.177, 52799.516 23/01/01,15:51:08,16,09,1, 11.8,1,1, 2.390, 10554.959, 323.140, 52799.550 23/01/01,15:51:08,17,09,1, 11.8,1,1, 2.390, 10554.962, 323.184, 52799.572 23/01/01,15:51:08,18,09,1, 11.8,1,1, 2.390, 10554.904, 323.114, 52799.493 23/01/01,15:51:08,19,09,1, 11.8,1,1, 2.390, 10554.956, 323.229, 52799.701 23/01/01,15:51:09,00,10,1, 11.8,1,1, 2.389, 10554.948, 323.229, 52799.701 23/01/01,15:51:09,01,10,1, 11.8,1,1, 2.389, 10554.910, 323.213, 52799.587 23/01/01,15:51:09,02,10,1, 11.8,1,1, 2.389, 10554.874, 323.186, 52799.508 23/01/01,15:51:09,03,10,1, 11.8,1,1, 2.389, 10554.884, 323.206, 52799.543 23/01/01,15:51:09,04,10,1, 11.8,1,1, 2.389, 10554.883, 323.170, 52799.523 23/01/01,15:51:09,05,10,1, 11.8,1,1, 2.389, 10554.863, 323.170, 52799.528 23/01/01,15:51:09,06,10,1, 11.8,1,1, 2.389, 10554.870, 323.214, 52799.600 23/01/01,15:51:09,07,10,1, 11.8,1,1, 2.389, 10554.842, 323.180, 52799.547 23/01/01,15:51:09,08,10,1, 11.8,1,1, 2.389, 10554.867, 323.257, 52799.603 23/01/01,15:51:09,09,10,1, 11.8,1,1, 2.389, 10554.812, 323.163, 52799.545 23/01/01,15:51:09,10,10,1, 11.8,1,1, 2.389, 10554.831, 323.242, 52799.579 23/01/01,15:51:09,11,10,1, 11.8,1,1, 2.389, 10554.815, 323.186, 52799.583 23/01/01,15:51:09,12,10,1, 11.8,1,1, 2.389, 10554.787, 323.229, 52799.600 23/01/01,15:51:09,13,10,1, 11.8,1,1, 2.389, 10554.813, 323.230, 52799.627 23/01/01,15:51:09,14,10,1, 11.8,1,1, 2.389, 10554.763, 323.176, 52799.563 23/01/01,15:51:09,15,10,1, 11.8,1,1, 2.389, 10554.804, 323.251, 52799.623 23/01/01,15:51:09,16,10,1, 11.8,1,1, 2.389, 10554.772, 323.203, 52799.572 23/01/01,15:51:09,17,10,1, 11.8,1,1, 2.389, 10554.767, 323.296, 52799.634 23/01/01,15:51:09,18,10,1, 11.8,1,1, 2.389, 10554.733, 323.208, 52799.442 23/01/01,15:51:09,19,10,1, 11.8,1,1, 2.389, 10554.699, 323.294, 52799.698 23/01/01,15:51:10,00,08,1, 11.9,1,1, 2.390, 10554.698, 323.294, 52799.698 23/01/01,15:51:10,01,08,1, 11.9,1,1, 2.390, 10554.703, 323.253, 52799.627 23/01/01,15:51:10,02,08,1, 11.9,1,1, 2.390, 10554.694, 323.278, 52799.629 23/01/01,15:51:10,03,08,1, 11.9,1,1, 2.390, 10554.689, 323.234, 52799.627 23/01/01,15:51:10,04,08,1, 11.9,1,1, 2.390, 10554.710, 323.309, 52799.697 23/01/01,15:51:10,05,08,1, 11.9,1,1, 2.390, 10554.647, 323.249, 52799.618 23/01/01,15:51:10,06,08,1, 11.9,1,1, 2.390, 10554.661, 323.331, 52799.657 23/01/01,15:51:10,07,08,1, 11.9,1,1, 2.390, 10554.624, 323.258, 52799.644 23/01/01,15:51:10,08,08,1, 11.9,1,1, 2.390, 10554.620, 323.324, 52799.624 23/01/01,15:51:10,09,08,1, 11.9,1,1, 2.390, 10554.617, 323.301, 52799.665 23/01/01,15:51:10,10,08,1, 11.9,1,1, 2.390, 10554.590, 323.288, 52799.630 23/01/01,15:51:10,11,08,1, 11.9,1,1, 2.390, 10554.591, 323.350, 52799.699 23/01/01,15:51:10,12,08,1, 11.9,1,1, 2.390, 10554.579, 323.276, 52799.634 23/01/01,15:51:10,13,08,1, 11.9,1,1, 2.390, 10554.568, 323.350, 52799.702 23/01/01,15:51:10,14,08,1, 11.9,1,1, 2.390, 10554.562, 323.250, 52799.610 23/01/01,15:51:10,15,08,1, 11.9,1,1, 2.390, 10554.561, 323.358, 52799.679 23/01/01,15:51:10,16,08,1, 11.9,1,1, 2.390, 10554.547, 323.301, 52799.640 23/01/01,15:51:10,17,08,1, 11.9,1,1, 2.390, 10554.543, 323.329, 52799.692 23/01/01,15:51:10,18,08,1, 11.9,1,1, 2.390, 10554.533, 323.301, 52799.691 23/01/01,15:51:10,19,08,1, 11.9,1,1, 2.390, 10554.501, 323.297, 52799.674 23/01/01,15:51:11,00,09,1, 11.9,1,1, 2.387, 10554.497, 323.297, 52799.674 23/01/01,15:51:11,01,09,1, 11.9,1,1, 2.387, 10554.469, 323.293, 52799.630 23/01/01,15:51:11,02,09,1, 11.9,1,1, 2.387, 10554.503, 323.395, 52799.731 23/01/01,15:51:11,03,09,1, 11.9,1,1, 2.387, 10554.439, 323.329, 52799.827 23/01/01,15:51:11,04,09,1, 11.9,1,1, 2.387, 10554.414, 323.394, 52799.753 23/01/01,15:51:11,05,09,1, 11.9,1,1, 2.387, 10554.463, 323.333, 52799.722 23/01/01,15:51:11,06,09,1, 11.9,1,1, 2.387, 10554.447, 323.362, 52799.752 23/01/01,15:51:11,07,09,1, 11.9,1,1, 2.387, 10554.423, 323.363, 52799.749 23/01/01,15:51:11,08,09,1, 11.9,1,1, 2.387, 10554.382, 323.337, 52799.742 23/01/01,15:51:11,09,09,1, 11.9,1,1, 2.387, 10554.412, 323.404, 52799.713 23/01/01,15:51:11,10,09,1, 11.9,1,1, 2.387, 10554.369, 323.331, 52799.612 23/01/01,15:51:11,11,09,1, 11.9,1,1, 2.387, 10554.389, 323.430, 52799.700 23/01/01,15:51:11,12,09,1, 11.9,1,1, 2.387, 10554.384, 323.317, 52799.661 23/01/01,15:51:11,13,09,1, 11.9,1,1, 2.387, 10554.383, 323.453, 52799.791 23/01/01,15:51:11,14,09,1, 11.9,1,1, 2.387, 10554.381, 323.356, 52799.698 23/01/01,15:51:11,15,09,1, 11.9,1,1, 2.387, 10554.343, 323.410, 52799.716 23/01/01,15:51:11,16,09,1, 11.9,1,1, 2.387, 10554.342, 323.387, 52799.756 23/01/01,15:51:11,17,09,1, 11.9,1,1, 2.387, 10554.326, 323.371, 52799.755 23/01/01,15:51:11,18,09,1, 11.9,1,1, 2.387, 10554.347, 323.443, 52799.798 23/01/01,15:51:11,19,09,1, 11.9,1,1, 2.387, 10554.303, 323.342, 52799.717 23/01/01,15:51:12,00,09,1, 11.9,1,1, 2.387, 10554.297, 323.342, 52799.717 23/01/01,15:51:12,01,09,1, 11.9,1,1, 2.387, 10554.290, 323.343, 52799.701 23/01/01,15:51:12,02,09,1, 11.9,1,1, 2.387, 10554.296, 323.417, 52799.793 23/01/01,15:51:12,03,09,1, 11.9,1,1, 2.387, 10554.292, 323.384, 52799.743 23/01/01,15:51:12,04,09,1, 11.9,1,1, 2.387, 10554.278, 323.415, 52799.798 23/01/01,15:51:12,05,09,1, 11.9,1,1, 2.387, 10554.264, 323.434, 52799.783 23/01/01,15:51:12,06,09,1, 11.9,1,1, 2.387, 10554.227, 323.406, 52799.787 23/01/01,15:51:12,07,09,1, 11.9,1,1, 2.387, 10554.231, 323.460, 52799.778 23/01/01,15:51:12,08,09,1, 11.9,1,1, 2.387, 10554.221, 323.385, 52799.757 23/01/01,15:51:12,09,09,1, 11.9,1,1, 2.387, 10554.242, 323.486, 52799.840 23/01/01,15:51:12,10,09,1, 11.9,1,1, 2.387, 10554.224, 323.397, 52799.786 23/01/01,15:51:12,11,09,1, 11.9,1,1, 2.387, 10554.218, 323.475, 52799.859 23/01/01,15:51:12,12,09,1, 11.9,1,1, 2.387, 10554.202, 323.442, 52799.824 23/01/01,15:51:12,13,09,1, 11.9,1,1, 2.387, 10554.182, 323.445, 52799.783 23/01/01,15:51:12,14,09,1, 11.9,1,1, 2.387, 10554.179, 323.445, 52799.841 23/01/01,15:51:12,15,09,1, 11.9,1,1, 2.387, 10554.166, 323.426, 52799.787 23/01/01,15:51:12,16,09,1, 11.9,1,1, 2.387, 10554.176, 323.490, 52799.887 23/01/01,15:51:12,17,09,1, 11.9,1,1, 2.387, 10554.128, 323.408, 52799.794 23/01/01,15:51:12,18,09,1, 11.9,1,1, 2.387, 10554.152, 323.488, 52799.880 23/01/01,15:51:12,19,09,1, 11.9,1,1, 2.387, 10554.125, 323.426, 52799.819 23/01/01,15:51:13,00,09,1, 11.9,1,1, 2.389, 10554.122, 323.426, 52799.819 23/01/01,15:51:13,01,09,1, 11.9,1,1, 2.389, 10554.111, 323.452, 52799.856 23/01/01,15:51:13,02,09,1, 11.9,1,1, 2.389, 10554.088, 323.423, 52799.824 23/01/01,15:51:13,03,09,1, 11.9,1,1, 2.389, 10554.097, 323.507, 52799.868 23/01/01,15:51:13,04,09,1, 11.9,1,1, 2.389, 10554.065, 323.417, 52799.816 23/01/01,15:51:13,05,09,1, 11.9,1,1, 2.389, 10554.081, 323.534, 52799.914 23/01/01,15:51:13,06,09,1, 11.9,1,1, 2.389, 10554.040, 323.444, 52799.830 23/01/01,15:51:13,07,09,1, 11.9,1,1, 2.389, 10554.029, 323.506, 52799.879 23/01/01,15:51:13,08,09,1, 11.9,1,1, 2.389, 10554.012, 323.468, 52799.850 23/01/01,15:51:13,09,09,1, 11.9,1,1, 2.389, 10554.035, 323.487, 52799.860 23/01/01,15:51:13,10,09,1, 11.9,1,1, 2.389, 10553.986, 323.490, 52799.852 23/01/01,15:51:13,11,09,1, 11.9,1,1, 2.389, 10553.995, 323.454, 52799.875 23/01/01,15:51:13,12,09,1, 11.9,1,1, 2.389, 10554.004, 323.540, 52799.887 23/01/01,15:51:13,13,09,1, 11.9,1,1, 2.389, 10553.974, 323.460, 52799.879 23/01/01,15:51:13,14,09,1, 11.9,1,1, 2.389, 10553.965, 323.546, 52799.901 23/01/01,15:51:13,15,09,1, 11.9,1,1, 2.389, 10553.939, 323.473, 52799.845 23/01/01,15:51:13,16,09,1, 11.9,1,1, 2.389, 10553.956, 323.525, 52799.897 23/01/01,15:51:13,17,09,1, 11.9,1,1, 2.389, 10553.920, 323.495, 52799.846 23/01/01,15:51:13,18,09,1, 11.9,1,1, 2.389, 10553.928, 323.495, 52799.829 23/01/01,15:51:13,19,09,1, 11.9,1,1, 2.389, 10553.893, 323.534, 52799.878 23/01/01,15:51:14,00,09,1, 11.9,1,1, 2.387, 10553.888, 323.534, 52799.878 23/01/01,15:51:14,01,09,1, 11.9,1,1, 2.387, 10553.895, 323.537, 52799.881 23/01/01,15:51:14,02,09,1, 11.9,1,1, 2.387, 10553.850, 323.468, 52799.817 23/01/01,15:51:14,03,09,1, 11.9,1,1, 2.387, 10553.868, 323.555, 52799.934 23/01/01,15:51:14,04,09,1, 11.9,1,1, 2.387, 10553.839, 323.476, 52799.846 23/01/01,15:51:14,05,09,1, 11.9,1,1, 2.387, 10553.863, 323.519, 52799.916 23/01/01,15:51:14,06,09,1, 11.9,1,1, 2.387, 10553.844, 323.506, 52799.927 23/01/01,15:51:14,07,09,1, 11.9,1,1, 2.387, 10553.833, 323.517, 52799.908 23/01/01,15:51:14,08,09,1, 11.9,1,1, 2.387, 10553.834, 323.579, 52799.965 23/01/01,15:51:14,09,09,1, 11.9,1,1, 2.387, 10553.804, 323.501, 52799.920 23/01/01,15:51:14,10,09,1, 11.9,1,1, 2.387, 10553.838, 323.582, 52800.009 23/01/01,15:51:14,11,09,1, 11.9,1,1, 2.387, 10553.788, 323.474, 52799.937 23/01/01,15:51:14,12,09,1, 11.9,1,1, 2.387, 10553.788, 323.580, 52799.942 23/01/01,15:51:14,13,09,1, 11.9,1,1, 2.387, 10553.751, 323.503, 52799.891 23/01/01,15:51:14,14,09,1, 11.9,1,1, 2.387, 10553.770, 323.562, 52799.944 23/01/01,15:51:14,15,09,1, 11.9,1,1, 2.387, 10553.743, 323.528, 52799.957 23/01/01,15:51:14,16,09,1, 11.9,1,1, 2.387, 10553.737, 323.543, 52799.918 23/01/01,15:51:14,17,09,1, 11.9,1,1, 2.387, 10553.740, 323.588, 52799.971 23/01/01,15:51:14,18,09,1, 11.9,1,1, 2.387, 10553.721, 323.504, 52799.905 23/01/01,15:51:14,19,09,1, 11.9,1,1, 2.387, 10553.744, 323.595, 52799.982 23/01/01,15:51:15,00,09,1, 11.9,1,1, 2.388, 10553.738, 323.595, 52799.982 23/01/01,15:51:15,01,09,1, 11.9,1,1, 2.388, 10553.730, 323.622, 52800.011 23/01/01,15:51:15,02,09,1, 11.9,1,1, 2.388, 10553.680, 323.566, 52799.995 23/01/01,15:51:15,03,09,1, 11.9,1,1, 2.388, 10553.696, 323.583, 52799.987 23/01/01,15:51:15,04,09,1, 11.9,1,1, 2.388, 10553.686, 323.572, 52800.008 23/01/01,15:51:15,05,09,1, 11.9,1,1, 2.388, 10553.673, 323.530, 52799.947 23/01/01,15:51:15,06,09,1, 11.9,1,1, 2.388, 10553.685, 323.620, 52800.044 23/01/01,15:51:15,07,09,1, 11.9,1,1, 2.388, 10553.642, 323.503, 52799.950 23/01/01,15:51:15,08,09,1, 11.9,1,1, 2.388, 10553.669, 323.637, 52800.068 23/01/01,15:51:15,09,09,1, 11.9,1,1, 2.388, 10553.651, 323.557, 52799.983 23/01/01,15:51:15,10,09,1, 11.9,1,1, 2.388, 10553.647, 323.593, 52800.022 23/01/01,15:51:15,11,09,1, 11.9,1,1, 2.388, 10553.631, 323.564, 52800.004 23/01/01,15:51:15,12,09,1, 11.9,1,1, 2.388, 10553.605, 323.577, 52800.032 23/01/01,15:51:15,13,09,1, 11.9,1,1, 2.388, 10553.623, 323.611, 52800.064 23/01/01,15:51:15,14,09,1, 11.9,1,1, 2.388, 10553.599, 323.565, 52800.002 23/01/01,15:51:15,15,09,1, 11.9,1,1, 2.388, 10553.590, 323.644, 52799.982 23/01/01,15:51:15,16,09,1, 11.9,1,1, 2.388, 10553.558, 323.540, 52799.957 23/01/01,15:51:15,17,09,1, 11.9,1,1, 2.388, 10553.593, 323.621, 52800.064 23/01/01,15:51:15,18,09,1, 11.9,1,1, 2.388, 10553.561, 323.550, 52799.986 23/01/01,15:51:15,19,09,1, 11.9,1,1, 2.388, 10553.564, 323.609, 52800.056 23/01/01,15:51:16,00,10,1, 11.8,1,1, 2.388, 10553.563, 323.609, 52800.056 23/01/01,15:51:16,01,10,1, 11.8,1,1, 2.388, 10553.553, 323.583, 52800.025 23/01/01,15:51:16,02,10,1, 11.8,1,1, 2.388, 10553.566, 323.609, 52800.077 23/01/01,15:51:16,03,10,1, 11.8,1,1, 2.388, 10553.540, 323.541, 52800.051 23/01/01,15:51:16,04,10,1, 11.8,1,1, 2.388, 10553.555, 323.638, 52800.098 23/01/01,15:51:16,05,10,1, 11.8,1,1, 2.388, 10553.519, 323.510, 52800.001 23/01/01,15:51:16,06,10,1, 11.8,1,1, 2.388, 10553.550, 323.615, 52800.105 23/01/01,15:51:16,07,10,1, 11.8,1,1, 2.388, 10553.504, 323.537, 52800.043 23/01/01,15:51:16,08,10,1, 11.8,1,1, 2.388, 10553.504, 323.596, 52800.081 23/01/01,15:51:16,09,10,1, 11.8,1,1, 2.388, 10553.495, 323.563, 52800.060 23/01/01,15:51:16,10,10,1, 11.8,1,1, 2.388, 10553.491, 323.571, 52800.095 23/01/01,15:51:16,11,10,1, 11.8,1,1, 2.388, 10553.505, 323.616, 52800.106 23/01/01,15:51:16,12,10,1, 11.8,1,1, 2.388, 10553.462, 323.570, 52800.043 23/01/01,15:51:16,13,10,1, 11.8,1,1, 2.388, 10553.497, 323.654, 52800.112 23/01/01,15:51:16,14,10,1, 11.8,1,1, 2.388, 10553.469, 323.560, 52800.052 23/01/01,15:51:16,15,10,1, 11.8,1,1, 2.388, 10553.444, 323.659, 52800.088 23/01/01,15:51:16,16,10,1, 11.8,1,1, 2.388, 10553.459, 323.557, 52800.081 23/01/01,15:51:16,17,10,1, 11.8,1,1, 2.388, 10553.441, 323.634, 52800.122 23/01/01,15:51:16,18,10,1, 11.8,1,1, 2.388, 10553.439, 323.597, 52800.076 23/01/01,15:51:16,19,10,1, 11.8,1,1, 2.388, 10553.434, 323.580, 52800.037 23/01/01,15:51:17,00,09,1, 11.9,1,1, 2.390, 10553.429, 323.580, 52800.037 23/01/01,15:51:17,01,09,1, 11.9,1,1, 2.390, 10553.407, 323.543, 52800.066 23/01/01,15:51:17,02,09,1, 11.9,1,1, 2.390, 10553.427, 323.647, 52800.134 23/01/01,15:51:17,03,09,1, 11.9,1,1, 2.390, 10553.399, 323.584, 52800.081 23/01/01,15:51:17,04,09,1, 11.9,1,1, 2.390, 10553.404, 323.642, 52800.133 23/01/01,15:51:17,05,09,1, 11.9,1,1, 2.390, 10553.367, 323.572, 52800.043 23/01/01,15:51:17,06,09,1, 11.9,1,1, 2.390, 10553.384, 323.625, 52800.107 23/01/01,15:51:17,07,09,1, 11.9,1,1, 2.390, 10553.361, 323.625, 52800.069 23/01/01,15:51:17,08,09,1, 11.9,1,1, 2.390, 10553.384, 323.607, 52800.084 23/01/01,15:51:17,09,09,1, 11.9,1,1, 2.390, 10553.379, 323.667, 52800.138 23/01/01,15:51:17,10,09,1, 11.9,1,1, 2.390, 10553.347, 323.554, 52800.057 23/01/01,15:51:17,11,09,1, 11.9,1,1, 2.390, 10553.369, 323.647, 52800.120 23/01/01,15:51:17,12,09,1, 11.9,1,1, 2.390, 10553.351, 323.573, 52800.097 23/01/01,15:51:17,13,09,1, 11.9,1,1, 2.390, 10553.368, 323.662, 52800.162 23/01/01,15:51:17,14,09,1, 11.9,1,1, 2.390, 10553.320, 323.596, 52800.135 23/01/01,15:51:17,15,09,1, 11.9,1,1, 2.390, 10553.325, 323.648, 52800.174 23/01/01,15:51:17,16,09,1, 11.9,1,1, 2.390, 10553.311, 323.627, 52800.160 23/01/01,15:51:17,17,09,1, 11.9,1,1, 2.390, 10553.292, 323.646, 52800.108 23/01/01,15:51:17,18,09,1, 11.9,1,1, 2.390, 10553.327, 323.686, 52800.189 23/01/01,15:51:17,19,09,1, 11.9,1,1, 2.390, 10553.298, 323.619, 52800.105 23/01/01,15:51:18,00,09,1, 12.0,1,1, 2.385, 10553.296, 323.619, 52800.105 23/01/01,15:51:18,01,09,1, 12.0,1,1, 2.385, 10553.276, 323.623, 52800.113 23/01/01,15:51:18,02,09,1, 12.0,1,1, 2.385, 10553.262, 323.682, 52800.208 23/01/01,15:51:18,03,09,1, 12.0,1,1, 2.385, 10553.275, 323.622, 52800.140 23/01/01,15:51:18,04,09,1, 12.0,1,1, 2.385, 10553.249, 323.687, 52800.330 23/01/01,15:51:18,05,09,1, 12.0,1,1, 2.385, 10553.282, 323.656, 52800.176 23/01/01,15:51:18,06,09,1, 12.0,1,1, 2.385, 10553.261, 323.664, 52800.131 23/01/01,15:51:18,07,09,1, 12.0,1,1, 2.385, 10553.276, 323.711, 52800.166 23/01/01,15:51:18,08,09,1, 12.0,1,1, 2.385, 10553.223, 323.633, 52800.135 23/01/01,15:51:18,09,09,1, 12.0,1,1, 2.385, 10553.251, 323.729, 52800.213 23/01/01,15:51:18,10,09,1, 12.0,1,1, 2.385, 10553.208, 323.646, 52800.137 23/01/01,15:51:18,11,09,1, 12.0,1,1, 2.385, 10553.210, 323.734, 52800.208 23/01/01,15:51:18,12,09,1, 12.0,1,1, 2.385, 10553.195, 323.654, 52800.149 23/01/01,15:51:18,13,09,1, 12.0,1,1, 2.385, 10553.222, 323.715, 52799.965 23/01/01,15:51:18,14,09,1, 12.0,1,1, 2.385, 10553.163, 323.713, 52800.228 23/01/01,15:51:18,15,09,1, 12.0,1,1, 2.385, 10553.181, 323.663, 52800.211 23/01/01,15:51:18,16,09,1, 12.0,1,1, 2.385, 10553.172, 323.725, 52800.227 23/01/01,15:51:18,17,09,1, 12.0,1,1, 2.385, 10553.160, 323.656, 52800.170 23/01/01,15:51:18,18,09,1, 12.0,1,1, 2.385, 10553.194, 323.760, 52800.252 23/01/01,15:51:18,19,09,1, 12.0,1,1, 2.385, 10553.146, 323.670, 52800.205 23/01/01,15:51:19,00,09,1, 11.9,1,1, 2.388, 10553.145, 323.670, 52800.205 23/01/01,15:51:19,01,09,1, 11.9,1,1, 2.388, 10553.155, 323.677, 52800.200 23/01/01,15:51:19,02,09,1, 11.9,1,1, 2.388, 10553.147, 323.747, 52800.228 23/01/01,15:51:19,03,09,1, 11.9,1,1, 2.388, 10553.164, 323.720, 52800.220 23/01/01,15:51:19,04,09,1, 11.9,1,1, 2.388, 10553.131, 323.735, 52800.201 23/01/01,15:51:19,05,09,1, 11.9,1,1, 2.388, 10553.136, 323.763, 52800.236 23/01/01,15:51:19,06,09,1, 11.9,1,1, 2.388, 10553.128, 323.685, 52800.192 23/01/01,15:51:19,07,09,1, 11.9,1,1, 2.388, 10553.138, 323.758, 52800.281 23/01/01,15:51:19,08,09,1, 11.9,1,1, 2.388, 10553.107, 323.697, 52800.209 23/01/01,15:51:19,09,09,1, 11.9,1,1, 2.388, 10553.132, 323.822, 52800.268 23/01/01,15:51:19,10,09,1, 11.9,1,1, 2.388, 10553.111, 323.712, 52800.195 23/01/01,15:51:19,11,09,1, 11.9,1,1, 2.388, 10553.125, 323.757, 52800.260 23/01/01,15:51:19,12,09,1, 11.9,1,1, 2.388, 10553.100, 323.768, 52800.230 23/01/01,15:51:19,13,09,1, 11.9,1,1, 2.388, 10553.063, 323.746, 52800.235 23/01/01,15:51:19,14,09,1, 11.9,1,1, 2.388, 10553.104, 323.801, 52800.286 23/01/01,15:51:19,15,09,1, 11.9,1,1, 2.388, 10553.040, 323.736, 52800.222 23/01/01,15:51:19,16,09,1, 11.9,1,1, 2.388, 10553.065, 323.816, 52800.270 23/01/01,15:51:19,17,09,1, 11.9,1,1, 2.388, 10553.051, 323.726, 52800.229 23/01/01,15:51:19,18,09,1, 11.9,1,1, 2.388, 10553.063, 323.809, 52800.276 23/01/01,15:51:19,19,09,1, 11.9,1,1, 2.388, 10553.026, 323.744, 52800.224 23/01/01,15:51:20,00,08,1, 11.9,1,1, 2.386, 10553.020, 323.744, 52800.224 23/01/01,15:51:20,01,08,1, 11.9,1,1, 2.386, 10553.022, 323.801, 52800.280 23/01/01,15:51:20,02,08,1, 11.9,1,1, 2.386, 10553.010, 323.798, 52800.255 23/01/01,15:51:20,03,08,1, 11.9,1,1, 2.386, 10553.033, 323.838, 52800.286 23/01/01,15:51:20,04,08,1, 11.9,1,1, 2.386, 10553.002, 323.760, 52800.228 23/01/01,15:51:20,05,08,1, 11.9,1,1, 2.386, 10553.017, 323.876, 52800.309 23/01/01,15:51:20,06,08,1, 11.9,1,1, 2.386, 10552.987, 323.771, 52800.247 23/01/01,15:51:20,07,08,1, 11.9,1,1, 2.386, 10552.994, 323.873, 52800.281 23/01/01,15:51:20,08,08,1, 11.9,1,1, 2.386, 10552.986, 323.778, 52800.227 23/01/01,15:51:20,09,08,1, 11.9,1,1, 2.386, 10552.983, 323.841, 52800.264 23/01/01,15:51:20,10,08,1, 11.9,1,1, 2.386, 10552.977, 323.816, 52800.229 23/01/01,15:51:20,11,08,1, 11.9,1,1, 2.386, 10552.951, 323.828, 52800.294 23/01/01,15:51:20,12,08,1, 11.9,1,1, 2.386, 10552.950, 323.879, 52800.109 23/01/01,15:51:20,13,08,1, 11.9,1,1, 2.386, 10552.913, 323.841, 52800.350 23/01/01,15:51:20,14,08,1, 11.9,1,1, 2.386, 10552.944, 323.911, 52800.365 23/01/01,15:51:20,15,08,1, 11.9,1,1, 2.386, 10552.927, 323.802, 52800.297 23/01/01,15:51:20,16,08,1, 11.9,1,1, 2.386, 10552.913, 323.900, 52800.388 23/01/01,15:51:20,17,08,1, 11.9,1,1, 2.386, 10552.902, 323.853, 52800.343 23/01/01,15:51:20,18,08,1, 11.9,1,1, 2.386, 10552.902, 323.915, 52800.332 23/01/01,15:51:20,19,08,1, 11.9,1,1, 2.386, 10552.897, 323.911, 52800.358 23/01/01,15:51:21,00,08,1, 11.8,1,1, 2.386, 10552.895, 323.911, 52800.358 23/01/01,15:51:21,01,08,1, 11.8,1,1, 2.386, 10552.888, 323.933, 52800.381 23/01/01,15:51:21,02,08,1, 11.8,1,1, 2.386, 10552.847, 323.874, 52800.280 23/01/01,15:51:21,03,08,1, 11.8,1,1, 2.386, 10552.865, 323.965, 52800.364 23/01/01,15:51:21,04,08,1, 11.8,1,1, 2.386, 10552.845, 323.880, 52800.314 23/01/01,15:51:21,05,08,1, 11.8,1,1, 2.386, 10552.841, 323.991, 52800.404 23/01/01,15:51:21,06,08,1, 11.8,1,1, 2.386, 10552.831, 323.905, 52800.336 23/01/01,15:51:21,07,08,1, 11.8,1,1, 2.386, 10552.799, 323.955, 52800.368 23/01/01,15:51:21,08,08,1, 11.8,1,1, 2.386, 10552.825, 323.959, 52800.376 23/01/01,15:51:21,09,08,1, 11.8,1,1, 2.386, 10552.799, 323.935, 52800.371 23/01/01,15:51:21,10,08,1, 11.8,1,1, 2.386, 10552.803, 324.009, 52800.403 23/01/01,15:51:21,11,08,1, 11.8,1,1, 2.386, 10552.779, 323.914, 52800.326 23/01/01,15:51:21,12,08,1, 11.8,1,1, 2.386, 10552.817, 324.017, 52800.398 23/01/01,15:51:21,13,08,1, 11.8,1,1, 2.386, 10552.761, 323.947, 52800.359 23/01/01,15:51:21,14,08,1, 11.8,1,1, 2.386, 10552.769, 324.023, 52800.399 23/01/01,15:51:21,15,08,1, 11.8,1,1, 2.386, 10552.778, 323.977, 52800.394 23/01/01,15:51:21,16,08,1, 11.8,1,1, 2.386, 10552.735, 324.018, 52800.394 23/01/01,15:51:21,17,08,1, 11.8,1,1, 2.386, 10552.733, 324.022, 52800.436 23/01/01,15:51:21,18,08,1, 11.8,1,1, 2.386, 10552.717, 324.006, 52800.378 23/01/01,15:51:21,19,08,1, 11.8,1,1, 2.386, 10552.752, 324.081, 52800.411 23/01/01,15:51:22,00,10,1, 11.9,1,1, 2.386, 10552.745, 324.081, 52800.411 23/01/01,15:51:22,01,10,1, 11.9,1,1, 2.386, 10552.740, 324.114, 52800.429 23/01/01,15:51:22,02,10,1, 11.9,1,1, 2.386, 10552.668, 324.023, 52800.383 23/01/01,15:51:22,03,10,1, 11.9,1,1, 2.386, 10552.696, 324.105, 52800.454 23/01/01,15:51:22,04,10,1, 11.9,1,1, 2.386, 10552.676, 324.076, 52800.421 23/01/01,15:51:22,05,10,1, 11.9,1,1, 2.386, 10552.673, 324.100, 52800.417 23/01/01,15:51:22,06,10,1, 11.9,1,1, 2.386, 10552.688, 324.080, 52800.445 23/01/01,15:51:22,07,10,1, 11.9,1,1, 2.386, 10552.652, 324.068, 52800.413 23/01/01,15:51:22,08,10,1, 11.9,1,1, 2.386, 10552.687, 324.126, 52800.500 23/01/01,15:51:22,09,10,1, 11.9,1,1, 2.386, 10552.643, 324.083, 52800.411 23/01/01,15:51:22,10,10,1, 11.9,1,1, 2.386, 10552.645, 324.144, 52800.507 23/01/01,15:51:22,11,10,1, 11.9,1,1, 2.386, 10552.589, 324.070, 52800.395 23/01/01,15:51:22,12,10,1, 11.9,1,1, 2.386, 10552.603, 324.171, 52800.458 23/01/01,15:51:22,13,10,1, 11.9,1,1, 2.386, 10552.612, 324.143, 52800.473 23/01/01,15:51:22,14,10,1, 11.9,1,1, 2.386, 10552.595, 324.141, 52800.476 23/01/01,15:51:22,15,10,1, 11.9,1,1, 2.386, 10552.597, 324.176, 52800.505 23/01/01,15:51:22,16,10,1, 11.9,1,1, 2.386, 10552.573, 324.128, 52800.447 23/01/01,15:51:22,17,10,1, 11.9,1,1, 2.386, 10552.581, 324.229, 52800.494 23/01/01,15:51:22,18,10,1, 11.9,1,1, 2.386, 10552.547, 324.107, 52800.402 23/01/01,15:51:22,19,10,1, 11.9,1,1, 2.386, 10552.555, 324.239, 52800.483 23/01/01,15:51:23,00,10,1, 11.9,1,1, 2.387, 10552.553, 324.239, 52800.483 23/01/01,15:51:23,01,10,1, 11.9,1,1, 2.387, 10552.565, 324.230, 52800.512 23/01/01,15:51:23,02,10,1, 11.9,1,1, 2.387, 10552.530, 324.196, 52800.508 23/01/01,15:51:23,03,10,1, 11.9,1,1, 2.387, 10552.502, 324.190, 52800.523 23/01/01,15:51:23,04,10,1, 11.9,1,1, 2.387, 10552.541, 324.236, 52800.539 23/01/01,15:51:23,05,10,1, 11.9,1,1, 2.387, 10552.496, 324.163, 52800.497 23/01/01,15:51:23,06,10,1, 11.9,1,1, 2.387, 10552.526, 324.272, 52800.553 23/01/01,15:51:23,07,10,1, 11.9,1,1, 2.387, 10552.465, 324.183, 52800.488 23/01/01,15:51:23,08,10,1, 11.9,1,1, 2.387, 10552.491, 324.277, 52800.565 23/01/01,15:51:23,09,10,1, 11.9,1,1, 2.387, 10552.463, 324.225, 52800.512 23/01/01,15:51:23,10,10,1, 11.9,1,1, 2.387, 10552.469, 324.311, 52800.562 23/01/01,15:51:23,11,10,1, 11.9,1,1, 2.387, 10552.464, 324.281, 52800.557 23/01/01,15:51:23,12,10,1, 11.9,1,1, 2.387, 10552.439, 324.298, 52800.532 23/01/01,15:51:23,13,10,1, 11.9,1,1, 2.387, 10552.459, 324.330, 52800.564 23/01/01,15:51:23,14,10,1, 11.9,1,1, 2.387, 10552.433, 324.246, 52800.448 23/01/01,15:51:23,15,10,1, 11.9,1,1, 2.387, 10552.442, 324.353, 52800.653 23/01/01,15:51:23,16,10,1, 11.9,1,1, 2.387, 10552.401, 324.272, 52800.591 23/01/01,15:51:23,17,10,1, 11.9,1,1, 2.387, 10552.411, 324.358, 52800.631 23/01/01,15:51:23,18,10,1, 11.9,1,1, 2.387, 10552.405, 324.334, 52800.564 23/01/01,15:51:23,19,10,1, 11.9,1,1, 2.387, 10552.388, 324.359, 52800.469 23/01/01,15:51:24,00,09,1, 11.9,1,1, 2.389, 10552.386, 324.359, 52800.469 23/01/01,15:51:24,01,09,1, 11.9,1,1, 2.389, 10552.360, 324.352, 52800.591 23/01/01,15:51:24,02,09,1, 11.9,1,1, 2.389, 10552.366, 324.421, 52800.656 23/01/01,15:51:24,03,09,1, 11.9,1,1, 2.389, 10552.346, 324.357, 52800.586 23/01/01,15:51:24,04,09,1, 11.9,1,1, 2.389, 10552.350, 324.483, 52800.615 23/01/01,15:51:24,05,09,1, 11.9,1,1, 2.389, 10552.322, 324.379, 52800.556 23/01/01,15:51:24,06,09,1, 11.9,1,1, 2.389, 10552.329, 324.469, 52800.636 23/01/01,15:51:24,07,09,1, 11.9,1,1, 2.389, 10552.320, 324.424, 52800.578 23/01/01,15:51:24,08,09,1, 11.9,1,1, 2.389, 10552.319, 324.452, 52800.617 23/01/01,15:51:24,09,09,1, 11.9,1,1, 2.389, 10552.316, 324.481, 52800.659 23/01/01,15:51:24,10,09,1, 11.9,1,1, 2.389, 10552.295, 324.448, 52800.631 23/01/01,15:51:24,11,09,1, 11.9,1,1, 2.389, 10552.290, 324.535, 52800.670 23/01/01,15:51:24,12,09,1, 11.9,1,1, 2.389, 10552.286, 324.435, 52800.590 23/01/01,15:51:24,13,09,1, 11.9,1,1, 2.389, 10552.287, 324.570, 52800.705 23/01/01,15:51:24,14,09,1, 11.9,1,1, 2.389, 10552.249, 324.495, 52800.620 23/01/01,15:51:24,15,09,1, 11.9,1,1, 2.389, 10552.242, 324.560, 52800.783 23/01/01,15:51:24,16,09,1, 11.9,1,1, 2.389, 10552.247, 324.506, 52800.700 23/01/01,15:51:24,17,09,1, 11.9,1,1, 2.389, 10552.215, 324.499, 52800.669 23/01/01,15:51:24,18,09,1, 11.9,1,1, 2.389, 10552.206, 324.540, 52800.697 23/01/01,15:51:24,19,09,1, 11.9,1,1, 2.389, 10552.186, 324.501, 52800.624 23/01/01,15:51:25,00,08,1, 12.0,1,1, 2.388, 10552.186, 324.501, 52800.624 23/01/01,15:51:25,01,08,1, 12.0,1,1, 2.388, 10552.167, 324.496, 52800.629 23/01/01,15:51:25,02,08,1, 12.0,1,1, 2.388, 10552.191, 324.593, 52800.690 23/01/01,15:51:25,03,08,1, 12.0,1,1, 2.388, 10552.169, 324.515, 52800.648 23/01/01,15:51:25,04,08,1, 12.0,1,1, 2.388, 10552.161, 324.607, 52800.683 23/01/01,15:51:25,05,08,1, 12.0,1,1, 2.388, 10552.149, 324.609, 52800.659 23/01/01,15:51:25,06,08,1, 12.0,1,1, 2.388, 10552.134, 324.615, 52800.652 23/01/01,15:51:25,07,08,1, 12.0,1,1, 2.388, 10552.139, 324.633, 52800.714 23/01/01,15:51:25,08,08,1, 12.0,1,1, 2.388, 10552.093, 324.591, 52800.658 23/01/01,15:51:25,09,08,1, 12.0,1,1, 2.388, 10552.127, 324.684, 52800.739 23/01/01,15:51:25,10,08,1, 12.0,1,1, 2.388, 10552.084, 324.608, 52800.664 23/01/01,15:51:25,11,08,1, 12.0,1,1, 2.388, 10552.098, 324.709, 52800.732 23/01/01,15:51:25,12,08,1, 12.0,1,1, 2.388, 10552.070, 324.664, 52800.695 23/01/01,15:51:25,13,08,1, 12.0,1,1, 2.388, 10552.046, 324.683, 52800.732 23/01/01,15:51:25,14,08,1, 12.0,1,1, 2.388, 10552.056, 324.656, 52800.725 23/01/01,15:51:25,15,08,1, 12.0,1,1, 2.388, 10552.039, 324.690, 52800.711 23/01/01,15:51:25,16,08,1, 12.0,1,1, 2.388, 10552.040, 324.764, 52800.746 23/01/01,15:51:25,17,08,1, 12.0,1,1, 2.388, 10552.017, 324.675, 52800.678 23/01/01,15:51:25,18,08,1, 12.0,1,1, 2.388, 10552.021, 324.768, 52800.798 23/01/01,15:51:25,19,08,1, 12.0,1,1, 2.388, 10551.967, 324.731, 52800.738 23/01/01,15:51:26,00,08,1, 11.9,1,1, 2.390, 10551.960, 324.731, 52800.738 23/01/01,15:51:26,01,08,1, 11.9,1,1, 2.390, 10551.989, 324.750, 52800.768 23/01/01,15:51:26,02,08,1, 11.9,1,1, 2.390, 10551.962, 324.786, 52800.747 23/01/01,15:51:26,03,08,1, 11.9,1,1, 2.390, 10551.984, 324.839, 52800.769 23/01/01,15:51:26,04,08,1, 11.9,1,1, 2.390, 10551.941, 324.775, 52800.720 23/01/01,15:51:26,05,08,1, 11.9,1,1, 2.390, 10551.946, 324.852, 52800.813 23/01/01,15:51:26,06,08,1, 11.9,1,1, 2.390, 10551.936, 324.773, 52800.712 23/01/01,15:51:26,07,08,1, 11.9,1,1, 2.390, 10551.917, 324.888, 52800.797 23/01/01,15:51:26,08,08,1, 11.9,1,1, 2.390, 10551.896, 324.791, 52800.773 23/01/01,15:51:26,09,08,1, 11.9,1,1, 2.390, 10551.891, 324.867, 52800.801 23/01/01,15:51:26,10,08,1, 11.9,1,1, 2.390, 10551.876, 324.839, 52800.783 23/01/01,15:51:26,11,08,1, 11.9,1,1, 2.390, 10551.874, 324.851, 52800.784 23/01/01,15:51:26,12,08,1, 11.9,1,1, 2.390, 10551.872, 324.894, 52800.807 23/01/01,15:51:26,13,08,1, 11.9,1,1, 2.390, 10551.846, 324.844, 52800.761 23/01/01,15:51:26,14,08,1, 11.9,1,1, 2.390, 10551.860, 324.932, 52800.875 23/01/01,15:51:26,15,08,1, 11.9,1,1, 2.390, 10551.815, 324.839, 52800.766 23/01/01,15:51:26,16,08,1, 11.9,1,1, 2.390, 10551.830, 324.934, 52800.836 23/01/01,15:51:26,17,08,1, 11.9,1,1, 2.390, 10551.786, 324.851, 52800.813 23/01/01,15:51:26,18,08,1, 11.9,1,1, 2.390, 10551.813, 324.916, 52800.828 23/01/01,15:51:26,19,08,1, 11.9,1,1, 2.390, 10551.809, 324.898, 52800.844 23/01/01,15:51:27,00,08,1, 11.9,1,1, 2.386, 10551.802, 324.898, 52800.844 23/01/01,15:51:27,01,08,1, 11.9,1,1, 2.386, 10551.782, 324.951, 52800.837 23/01/01,15:51:27,02,08,1, 11.9,1,1, 2.386, 10551.753, 324.908, 52800.781 23/01/01,15:51:27,03,08,1, 11.9,1,1, 2.386, 10551.766, 324.997, 52800.837 23/01/01,15:51:27,04,08,1, 11.9,1,1, 2.386, 10551.750, 324.911, 52800.860 23/01/01,15:51:27,05,08,1, 11.9,1,1, 2.386, 10551.751, 325.002, 52800.889 23/01/01,15:51:27,06,08,1, 11.9,1,1, 2.386, 10551.744, 324.940, 52800.818 23/01/01,15:51:27,07,08,1, 11.9,1,1, 2.386, 10551.737, 325.004, 52800.879 23/01/01,15:51:27,08,08,1, 11.9,1,1, 2.386, 10551.720, 324.973, 52800.851 23/01/01,15:51:27,09,08,1, 11.9,1,1, 2.386, 10551.717, 324.966, 52800.839 23/01/01,15:51:27,10,08,1, 11.9,1,1, 2.386, 10551.739, 325.026, 52800.873 23/01/01,15:51:27,11,08,1, 11.9,1,1, 2.386, 10551.682, 324.954, 52800.815 23/01/01,15:51:27,12,08,1, 11.9,1,1, 2.386, 10551.701, 325.076, 52800.876 23/01/01,15:51:27,13,08,1, 11.9,1,1, 2.386, 10551.678, 324.962, 52800.833 23/01/01,15:51:27,14,08,1, 11.9,1,1, 2.386, 10551.672, 325.044, 52800.869 23/01/01,15:51:27,15,08,1, 11.9,1,1, 2.386, 10551.634, 324.998, 52800.840 23/01/01,15:51:27,16,08,1, 11.9,1,1, 2.386, 10551.656, 325.035, 52800.918 23/01/01,15:51:27,17,08,1, 11.9,1,1, 2.386, 10551.642, 325.034, 52800.883 23/01/01,15:51:27,18,08,1, 11.9,1,1, 2.386, 10551.626, 324.989, 52800.843 23/01/01,15:51:27,19,08,1, 11.9,1,1, 2.386, 10551.628, 325.077, 52800.892 23/01/01,15:51:28,00,08,1, 11.9,1,1, 2.387, 10551.627, 325.077, 52800.892 23/01/01,15:51:28,01,08,1, 11.9,1,1, 2.387, 10551.642, 325.088, 52800.891 23/01/01,15:51:28,02,08,1, 11.9,1,1, 2.387, 10551.588, 324.993, 52800.834 23/01/01,15:51:28,03,08,1, 11.9,1,1, 2.387, 10551.584, 325.106, 52800.926 23/01/01,15:51:28,04,08,1, 11.9,1,1, 2.387, 10551.599, 325.042, 52800.906 23/01/01,15:51:28,05,08,1, 11.9,1,1, 2.387, 10551.615, 325.081, 52800.907 23/01/01,15:51:28,06,08,1, 11.9,1,1, 2.387, 10551.598, 325.111, 52800.874 23/01/01,15:51:28,07,08,1, 11.9,1,1, 2.387, 10551.552, 325.045, 52800.825 23/01/01,15:51:28,08,08,1, 11.9,1,1, 2.387, 10551.550, 325.128, 52800.920 23/01/01,15:51:28,09,08,1, 11.9,1,1, 2.387, 10551.533, 325.067, 52800.886 23/01/01,15:51:28,10,08,1, 11.9,1,1, 2.387, 10551.519, 325.129, 52800.909 23/01/01,15:51:28,11,08,1, 11.9,1,1, 2.387, 10551.491, 325.077, 52800.875 23/01/01,15:51:28,12,08,1, 11.9,1,1, 2.387, 10551.508, 325.129, 52800.887 23/01/01,15:51:28,13,08,1, 11.9,1,1, 2.387, 10551.499, 325.120, 52800.888 23/01/01,15:51:28,14,08,1, 11.9,1,1, 2.387, 10551.481, 325.114, 52800.890 23/01/01,15:51:28,15,08,1, 11.9,1,1, 2.387, 10551.494, 325.160, 52800.943 23/01/01,15:51:28,16,08,1, 11.9,1,1, 2.387, 10551.469, 325.091, 52800.888 23/01/01,15:51:28,17,08,1, 11.9,1,1, 2.387, 10551.473, 325.176, 52800.931 23/01/01,15:51:28,18,08,1, 11.9,1,1, 2.387, 10551.436, 325.072, 52800.900 23/01/01,15:51:28,19,08,1, 11.9,1,1, 2.387, 10551.462, 325.160, 52800.977 23/01/01,15:51:29,00,10,1, 11.9,1,1, 2.384, 10551.460, 325.160, 52800.977 23/01/01,15:51:29,01,10,1, 11.9,1,1, 2.384, 10551.418, 325.177, 52800.919 23/01/01,15:51:29,02,10,1, 11.9,1,1, 2.384, 10551.426, 325.179, 52800.958 23/01/01,15:51:29,03,10,1, 11.9,1,1, 2.384, 10551.388, 325.125, 52800.920 23/01/01,15:51:29,04,10,1, 11.9,1,1, 2.384, 10551.424, 325.214, 52800.971 23/01/01,15:51:29,05,10,1, 11.9,1,1, 2.384, 10551.380, 325.109, 52800.911 23/01/01,15:51:29,06,10,1, 11.9,1,1, 2.384, 10551.403, 325.234, 52801.006 23/01/01,15:51:29,07,10,1, 11.9,1,1, 2.384, 10551.368, 325.176, 52800.910 23/01/01,15:51:29,08,10,1, 11.9,1,1, 2.384, 10551.353, 325.206, 52800.944 23/01/01,15:51:29,09,10,1, 11.9,1,1, 2.384, 10551.347, 325.199, 52800.977 23/01/01,15:51:29,10,10,1, 11.9,1,1, 2.384, 10551.329, 325.202, 52800.928 23/01/01,15:51:29,11,10,1, 11.9,1,1, 2.384, 10551.352, 325.229, 52800.975 23/01/01,15:51:29,12,10,1, 11.9,1,1, 2.384, 10551.288, 325.182, 52800.946 23/01/01,15:51:29,13,10,1, 11.9,1,1, 2.384, 10551.367, 325.270, 52801.006 23/01/01,15:51:29,14,10,1, 11.9,1,1, 2.384, 10551.301, 325.178, 52800.913 23/01/01,15:51:29,15,10,1, 11.9,1,1, 2.384, 10551.300, 325.275, 52800.996 23/01/01,15:51:29,16,10,1, 11.9,1,1, 2.384, 10551.288, 325.217, 52800.976 23/01/01,15:51:29,17,10,1, 11.9,1,1, 2.384, 10551.270, 325.279, 52800.995 23/01/01,15:51:29,18,10,1, 11.9,1,1, 2.384, 10551.285, 325.259, 52800.925 23/01/01,15:51:29,19,10,1, 11.9,1,1, 2.384, 10551.245, 325.213, 52800.950 23/01/01,15:51:30,00,07,1, 11.9,1,1, 2.385, 10551.243, 325.213, 52800.950 23/01/01,15:51:30,01,07,1, 11.9,1,1, 2.385, 10551.231, 325.199, 52800.931 23/01/01,15:51:30,02,07,1, 11.9,1,1, 2.385, 10551.258, 325.290, 52801.006 23/01/01,15:51:30,03,07,1, 11.9,1,1, 2.385, 10551.211, 325.200, 52800.946 23/01/01,15:51:30,04,07,1, 11.9,1,1, 2.385, 10551.219, 325.296, 52801.005 23/01/01,15:51:30,05,07,1, 11.9,1,1, 2.385, 10551.215, 325.220, 52800.931 23/01/01,15:51:30,06,07,1, 11.9,1,1, 2.385, 10551.204, 325.261, 52800.977 23/01/01,15:51:30,07,07,1, 11.9,1,1, 2.385, 10551.210, 325.283, 52800.981 23/01/01,15:51:30,08,07,1, 11.9,1,1, 2.385, 10551.180, 325.236, 52800.988 23/01/01,15:51:30,09,07,1, 11.9,1,1, 2.385, 10551.172, 325.331, 52801.029 23/01/01,15:51:30,10,07,1, 11.9,1,1, 2.385, 10551.161, 325.254, 52800.922 23/01/01,15:51:30,11,07,1, 11.9,1,1, 2.385, 10551.173, 325.335, 52801.026 23/01/01,15:51:30,12,07,1, 11.9,1,1, 2.385, 10551.150, 325.277, 52800.956 23/01/01,15:51:30,13,07,1, 11.9,1,1, 2.385, 10551.166, 325.348, 52801.039 23/01/01,15:51:30,14,07,1, 11.9,1,1, 2.385, 10551.158, 325.310, 52801.046 23/01/01,15:51:30,15,07,1, 11.9,1,1, 2.385, 10551.122, 325.309, 52800.990 23/01/01,15:51:30,16,07,1, 11.9,1,1, 2.385, 10551.128, 325.338, 52801.022 23/01/01,15:51:30,17,07,1, 11.9,1,1, 2.385, 10551.076, 325.293, 52800.964 23/01/01,15:51:30,18,07,1, 11.9,1,1, 2.385, 10551.130, 325.353, 52801.039 23/01/01,15:51:30,19,07,1, 11.9,1,1, 2.385, 10551.096, 325.281, 52800.964 23/01/01,15:51:31,00,07,1, 11.9,1,1, 2.386, 10551.093, 325.281, 52800.964 23/01/01,15:51:31,01,07,1, 11.9,1,1, 2.386, 10551.088, 325.304, 52801.010 23/01/01,15:51:31,02,07,1, 11.9,1,1, 2.386, 10551.086, 325.346, 52801.032 23/01/01,15:51:31,03,07,1, 11.9,1,1, 2.386, 10551.080, 325.330, 52801.055 23/01/01,15:51:31,04,07,1, 11.9,1,1, 2.386, 10551.071, 325.319, 52800.989 23/01/01,15:51:31,05,07,1, 11.9,1,1, 2.386, 10551.039, 325.380, 52801.055 23/01/01,15:51:31,06,07,1, 11.9,1,1, 2.386, 10551.024, 325.310, 52800.996 23/01/01,15:51:31,07,07,1, 11.9,1,1, 2.386, 10551.055, 325.371, 52801.063 23/01/01,15:51:31,08,07,1, 11.9,1,1, 2.386, 10551.045, 325.315, 52801.001 23/01/01,15:51:31,09,07,1, 11.9,1,1, 2.386, 10551.020, 325.399, 52801.086 23/01/01,15:51:31,10,07,1, 11.9,1,1, 2.386, 10551.032, 325.327, 52801.046 23/01/01,15:51:31,11,07,1, 11.9,1,1, 2.386, 10551.009, 325.362, 52801.054 23/01/01,15:51:31,12,07,1, 11.9,1,1, 2.386, 10551.039, 325.377, 52801.060 23/01/01,15:51:31,13,07,1, 11.9,1,1, 2.386, 10551.014, 325.325, 52801.034 23/01/01,15:51:31,14,07,1, 11.9,1,1, 2.386, 10551.030, 325.387, 52801.081 23/01/01,15:51:31,15,07,1, 11.9,1,1, 2.386, 10550.964, 325.336, 52801.026 23/01/01,15:51:31,16,07,1, 11.9,1,1, 2.386, 10551.031, 325.413, 52801.120 23/01/01,15:51:31,17,07,1, 11.9,1,1, 2.386, 10550.959, 325.331, 52801.041 23/01/01,15:51:31,18,07,1, 11.9,1,1, 2.386, 10550.963, 325.401, 52801.072 23/01/01,15:51:31,19,07,1, 11.9,1,1, 2.386, 10550.978, 325.377, 52801.024 23/01/01,15:51:32,00,08,1, 11.9,1,1, 2.386, 10550.976, 325.377, 52801.024 23/01/01,15:51:32,01,08,1, 11.9,1,1, 2.386, 10550.989, 325.401, 52801.066 23/01/01,15:51:32,02,08,1, 11.9,1,1, 2.386, 10550.968, 325.349, 52801.038 23/01/01,15:51:32,03,08,1, 11.9,1,1, 2.386, 10550.975, 325.454, 52801.126 23/01/01,15:51:32,04,08,1, 11.9,1,1, 2.386, 10550.930, 325.360, 52801.051 23/01/01,15:51:32,05,08,1, 11.9,1,1, 2.386, 10550.959, 325.408, 52801.051 23/01/01,15:51:32,06,08,1, 11.9,1,1, 2.386, 10550.935, 325.380, 52801.035 23/01/01,15:51:32,07,08,1, 11.9,1,1, 2.386, 10550.928, 325.390, 52801.071 23/01/01,15:51:32,08,08,1, 11.9,1,1, 2.386, 10550.918, 325.416, 52801.111 23/01/01,15:51:32,09,08,1, 11.9,1,1, 2.386, 10550.917, 325.368, 52801.080 23/01/01,15:51:32,10,08,1, 11.9,1,1, 2.386, 10550.925, 325.433, 52801.097 23/01/01,15:51:32,11,08,1, 11.9,1,1, 2.386, 10550.908, 325.386, 52801.066 23/01/01,15:51:32,12,08,1, 11.9,1,1, 2.386, 10550.926, 325.451, 52801.094 23/01/01,15:51:32,13,08,1, 11.9,1,1, 2.386, 10550.890, 325.368, 52801.143 23/01/01,15:51:32,14,08,1, 11.9,1,1, 2.386, 10550.904, 325.464, 52801.151 23/01/01,15:51:32,15,08,1, 11.9,1,1, 2.386, 10550.888, 325.385, 52801.032 23/01/01,15:51:32,16,08,1, 11.9,1,1, 2.386, 10550.921, 325.386, 52801.108 23/01/01,15:51:32,17,08,1, 11.9,1,1, 2.386, 10550.896, 325.414, 52801.080 23/01/01,15:51:32,18,08,1, 11.9,1,1, 2.386, 10550.870, 325.365, 52801.047 23/01/01,15:51:32,19,08,1, 11.9,1,1, 2.386, 10550.900, 325.444, 52801.117 23/01/01,15:51:33,00,09,1, 11.8,1,1, 2.389, 10550.892, 325.444, 52801.117 23/01/01,15:51:33,01,09,1, 11.8,1,1, 2.389, 10550.894, 325.445, 52801.135 23/01/01,15:51:33,02,09,1, 11.8,1,1, 2.389, 10550.856, 325.367, 52801.057 23/01/01,15:51:33,03,09,1, 11.8,1,1, 2.389, 10550.866, 325.415, 52801.091 23/01/01,15:51:33,04,09,1, 11.8,1,1, 2.389, 10550.852, 325.410, 52801.104 23/01/01,15:51:33,05,09,1, 11.8,1,1, 2.389, 10550.834, 325.400, 52801.106 23/01/01,15:51:33,06,09,1, 11.8,1,1, 2.389, 10550.858, 325.466, 52801.113 23/01/01,15:51:33,07,09,1, 11.8,1,1, 2.389, 10550.818, 325.386, 52801.099 23/01/01,15:51:33,08,09,1, 11.8,1,1, 2.389, 10550.853, 325.463, 52801.128 23/01/01,15:51:33,09,09,1, 11.8,1,1, 2.389, 10550.812, 325.367, 52801.082 23/01/01,15:51:33,10,09,1, 11.8,1,1, 2.389, 10550.846, 325.452, 52801.127 23/01/01,15:51:33,11,09,1, 11.8,1,1, 2.389, 10550.801, 325.391, 52801.105 23/01/01,15:51:33,12,09,1, 11.8,1,1, 2.389, 10550.786, 325.441, 52801.091 23/01/01,15:51:33,13,09,1, 11.8,1,1, 2.389, 10550.833, 325.440, 52801.114 23/01/01,15:51:33,14,09,1, 11.8,1,1, 2.389, 10550.811, 325.401, 52801.107 23/01/01,15:51:33,15,09,1, 11.8,1,1, 2.389, 10550.832, 325.480, 52801.153 23/01/01,15:51:33,16,09,1, 11.8,1,1, 2.389, 10550.804, 325.379, 52801.103 23/01/01,15:51:33,17,09,1, 11.8,1,1, 2.389, 10550.805, 325.470, 52801.179 23/01/01,15:51:33,18,09,1, 11.8,1,1, 2.389, 10550.797, 325.396, 52801.094 23/01/01,15:51:33,19,09,1, 11.8,1,1, 2.389, 10550.795, 325.455, 52801.123 23/01/01,15:51:34,00,08,1, 11.8,1,1, 2.383, 10550.792, 325.455, 52801.123 23/01/01,15:51:34,01,08,1, 11.8,1,1, 2.383, 10550.772, 325.409, 52801.138 23/01/01,15:51:34,02,08,1, 11.8,1,1, 2.383, 10550.775, 325.475, 52801.174 23/01/01,15:51:34,03,08,1, 11.8,1,1, 2.383, 10550.753, 325.375, 52801.094 23/01/01,15:51:34,04,08,1, 11.8,1,1, 2.383, 10550.787, 325.485, 52801.179 23/01/01,15:51:34,05,08,1, 11.8,1,1, 2.383, 10550.727, 325.394, 52801.108 23/01/01,15:51:34,06,08,1, 11.8,1,1, 2.383, 10550.760, 325.489, 52801.191 23/01/01,15:51:34,07,08,1, 11.8,1,1, 2.383, 10550.754, 325.414, 52801.153 23/01/01,15:51:34,08,08,1, 11.8,1,1, 2.383, 10550.742, 325.437, 52801.063 23/01/01,15:51:34,09,08,1, 11.8,1,1, 2.383, 10550.737, 325.453, 52801.141 23/01/01,15:51:34,10,08,1, 11.8,1,1, 2.383, 10550.713, 325.389, 52801.023 23/01/01,15:51:34,11,08,1, 11.8,1,1, 2.383, 10550.748, 325.462, 52801.142 23/01/01,15:51:34,12,08,1, 11.8,1,1, 2.383, 10550.690, 325.380, 52801.115 23/01/01,15:51:34,13,08,1, 11.8,1,1, 2.383, 10550.701, 325.468, 52801.137 23/01/01,15:51:34,14,08,1, 11.8,1,1, 2.383, 10550.700, 325.400, 52801.125 23/01/01,15:51:34,15,08,1, 11.8,1,1, 2.383, 10550.720, 325.433, 52801.156 23/01/01,15:51:34,16,08,1, 11.8,1,1, 2.383, 10550.707, 325.447, 52801.174 23/01/01,15:51:34,17,08,1, 11.8,1,1, 2.383, 10550.646, 325.407, 52801.020 23/01/01,15:51:34,18,08,1, 11.8,1,1, 2.383, 10550.733, 325.477, 52801.229 23/01/01,15:51:34,19,08,1, 11.8,1,1, 2.383, 10550.708, 325.372, 52801.092 23/01/01,15:51:35,00,09,1, 11.9,1,1, 2.387, 10550.700, 325.372, 52801.092 23/01/01,15:51:35,01,09,1, 11.9,1,1, 2.387, 10550.690, 325.369, 52801.170 23/01/01,15:51:35,02,09,1, 11.9,1,1, 2.387, 10550.677, 325.446, 52801.163 23/01/01,15:51:35,03,09,1, 11.9,1,1, 2.387, 10550.679, 325.416, 52801.166 23/01/01,15:51:35,04,09,1, 11.9,1,1, 2.387, 10550.650, 325.421, 52801.190 23/01/01,15:51:35,05,09,1, 11.9,1,1, 2.387, 10550.662, 325.462, 52801.243 23/01/01,15:51:35,06,09,1, 11.9,1,1, 2.387, 10550.644, 325.373, 52801.167 23/01/01,15:51:35,07,09,1, 11.9,1,1, 2.387, 10550.663, 325.465, 52801.238 23/01/01,15:51:35,08,09,1, 11.9,1,1, 2.387, 10550.597, 325.390, 52801.214 23/01/01,15:51:35,09,09,1, 11.9,1,1, 2.387, 10550.650, 325.479, 52801.144 23/01/01,15:51:35,10,09,1, 11.9,1,1, 2.387, 10550.656, 325.398, 52801.116 23/01/01,15:51:35,11,09,1, 11.9,1,1, 2.387, 10550.619, 325.451, 52801.179 23/01/01,15:51:35,12,09,1, 11.9,1,1, 2.387, 10550.632, 325.419, 52801.147 23/01/01,15:51:35,13,09,1, 11.9,1,1, 2.387, 10550.596, 325.413, 52801.194 23/01/01,15:51:35,14,09,1, 11.9,1,1, 2.387, 10550.616, 325.457, 52801.157 23/01/01,15:51:35,15,09,1, 11.9,1,1, 2.387, 10550.601, 325.381, 52801.106 23/01/01,15:51:35,16,09,1, 11.9,1,1, 2.387, 10550.634, 325.444, 52801.218 23/01/01,15:51:35,17,09,1, 11.9,1,1, 2.387, 10550.586, 325.390, 52801.128 23/01/01,15:51:35,18,09,1, 11.9,1,1, 2.387, 10550.581, 325.447, 52801.195 23/01/01,15:51:35,19,09,1, 11.9,1,1, 2.387, 10550.599, 325.410, 52801.171 23/01/01,15:51:36,00,09,1, 11.9,1,1, 2.388, 10550.592, 325.410, 52801.171 23/01/01,15:51:36,01,09,1, 11.9,1,1, 2.388, 10550.578, 325.437, 52801.216 23/01/01,15:51:36,02,09,1, 11.9,1,1, 2.388, 10550.543, 325.378, 52801.163 23/01/01,15:51:36,03,09,1, 11.9,1,1, 2.388, 10550.582, 325.467, 52801.230 23/01/01,15:51:36,04,09,1, 11.9,1,1, 2.388, 10550.524, 325.344, 52801.168 23/01/01,15:51:36,05,09,1, 11.9,1,1, 2.388, 10550.555, 325.438, 52801.209 23/01/01,15:51:36,06,09,1, 11.9,1,1, 2.388, 10550.536, 325.373, 52801.189 23/01/01,15:51:36,07,09,1, 11.9,1,1, 2.388, 10550.506, 325.425, 52801.207 23/01/01,15:51:36,08,09,1, 11.9,1,1, 2.388, 10550.523, 325.392, 52801.181 23/01/01,15:51:36,09,09,1, 11.9,1,1, 2.388, 10550.509, 325.344, 52801.153 23/01/01,15:51:36,10,09,1, 11.9,1,1, 2.388, 10550.530, 325.415, 52801.213 23/01/01,15:51:36,11,09,1, 11.9,1,1, 2.388, 10550.496, 325.343, 52801.180 23/01/01,15:51:36,12,09,1, 11.9,1,1, 2.388, 10550.510, 325.446, 52801.264 23/01/01,15:51:36,13,09,1, 11.9,1,1, 2.388, 10550.513, 325.355, 52801.226 23/01/01,15:51:36,14,09,1, 11.9,1,1, 2.388, 10550.519, 325.425, 52801.218 23/01/01,15:51:36,15,09,1, 11.9,1,1, 2.388, 10550.483, 325.373, 52801.194 23/01/01,15:51:36,16,09,1, 11.9,1,1, 2.388, 10550.506, 325.362, 52801.163 23/01/01,15:51:36,17,09,1, 11.9,1,1, 2.388, 10550.490, 325.398, 52801.216 23/01/01,15:51:36,18,09,1, 11.9,1,1, 2.388, 10550.464, 325.343, 52801.211 23/01/01,15:51:36,19,09,1, 11.9,1,1, 2.388, 10550.484, 325.424, 52801.262 23/01/01,15:51:37,00,10,1, 11.8,1,1, 2.385, 10550.483, 325.424, 52801.262 23/01/01,15:51:37,01,10,1, 11.8,1,1, 2.385, 10550.477, 325.442, 52801.267 23/01/01,15:51:37,02,10,1, 11.8,1,1, 2.385, 10550.453, 325.356, 52801.213 23/01/01,15:51:37,03,10,1, 11.8,1,1, 2.385, 10550.454, 325.408, 52801.284 23/01/01,15:51:37,04,10,1, 11.8,1,1, 2.385, 10550.444, 325.393, 52801.232 23/01/01,15:51:37,05,10,1, 11.8,1,1, 2.385, 10550.425, 325.346, 52801.207 23/01/01,15:51:37,06,10,1, 11.8,1,1, 2.385, 10550.453, 325.409, 52801.248 23/01/01,15:51:37,07,10,1, 11.8,1,1, 2.385, 10550.444, 325.331, 52801.200 23/01/01,15:51:37,08,10,1, 11.8,1,1, 2.385, 10550.458, 325.414, 52801.246 23/01/01,15:51:37,09,10,1, 11.8,1,1, 2.385, 10550.420, 325.325, 52801.218 23/01/01,15:51:37,10,10,1, 11.8,1,1, 2.385, 10550.451, 325.387, 52801.280 23/01/01,15:51:37,11,10,1, 11.8,1,1, 2.385, 10550.417, 325.372, 52801.231 23/01/01,15:51:37,12,10,1, 11.8,1,1, 2.385, 10550.395, 325.350, 52801.252 23/01/01,15:51:37,13,10,1, 11.8,1,1, 2.385, 10550.422, 325.395, 52801.306 23/01/01,15:51:37,14,10,1, 11.8,1,1, 2.385, 10550.401, 325.334, 52801.214 23/01/01,15:51:37,15,10,1, 11.8,1,1, 2.385, 10550.394, 325.422, 52801.269 23/01/01,15:51:37,16,10,1, 11.8,1,1, 2.385, 10550.371, 325.335, 52801.221 23/01/01,15:51:37,17,10,1, 11.8,1,1, 2.385, 10550.377, 325.410, 52801.310 23/01/01,15:51:37,18,10,1, 11.8,1,1, 2.385, 10550.370, 325.333, 52801.235 23/01/01,15:51:37,19,10,1, 11.8,1,1, 2.385, 10550.364, 325.350, 52801.245 23/01/01,15:51:38,00,08,1, 11.9,1,1, 2.386, 10550.358, 325.350, 52801.245 23/01/01,15:51:38,01,08,1, 11.9,1,1, 2.386, 10550.368, 325.319, 52801.230 23/01/01,15:51:38,02,08,1, 11.9,1,1, 2.386, 10550.369, 325.411, 52801.281 23/01/01,15:51:38,03,08,1, 11.9,1,1, 2.386, 10550.341, 325.295, 52801.200 23/01/01,15:51:38,04,08,1, 11.9,1,1, 2.386, 10550.352, 325.377, 52801.254 23/01/01,15:51:38,05,08,1, 11.9,1,1, 2.386, 10550.361, 325.334, 52801.218 23/01/01,15:51:38,06,08,1, 11.9,1,1, 2.386, 10550.319, 325.383, 52801.293 23/01/01,15:51:38,07,08,1, 11.9,1,1, 2.386, 10550.316, 325.351, 52801.267 23/01/01,15:51:38,08,08,1, 11.9,1,1, 2.386, 10550.309, 325.327, 52801.265 23/01/01,15:51:38,09,08,1, 11.9,1,1, 2.386, 10550.338, 325.373, 52801.286 23/01/01,15:51:38,10,08,1, 11.9,1,1, 2.386, 10550.305, 325.297, 52801.224 23/01/01,15:51:38,11,08,1, 11.9,1,1, 2.386, 10550.319, 325.392, 52801.312 23/01/01,15:51:38,12,08,1, 11.9,1,1, 2.386, 10550.283, 325.291, 52801.286 23/01/01,15:51:38,13,08,1, 11.9,1,1, 2.386, 10550.302, 325.388, 52801.354 23/01/01,15:51:38,14,08,1, 11.9,1,1, 2.386, 10550.310, 325.313, 52801.312 23/01/01,15:51:38,15,08,1, 11.9,1,1, 2.386, 10550.296, 325.315, 52801.291 23/01/01,15:51:38,16,08,1, 11.9,1,1, 2.386, 10550.283, 325.324, 52801.309 23/01/01,15:51:38,17,08,1, 11.9,1,1, 2.386, 10550.252, 325.297, 52801.277 23/01/01,15:51:38,18,08,1, 11.9,1,1, 2.386, 10550.266, 325.349, 52801.341 23/01/01,15:51:38,19,08,1, 11.9,1,1, 2.386, 10550.246, 325.277, 52801.263 23/01/01,15:51:39,00,08,1, 11.8,1,1, 2.384, 10550.241, 325.277, 52801.263 23/01/01,15:51:39,01,08,1, 11.8,1,1, 2.384, 10550.237, 325.275, 52801.333 23/01/01,15:51:39,02,08,1, 11.8,1,1, 2.384, 10550.245, 325.344, 52801.348 23/01/01,15:51:39,03,08,1, 11.8,1,1, 2.384, 10550.283, 325.315, 52801.392 23/01/01,15:51:39,04,08,1, 11.8,1,1, 2.384, 10550.209, 325.312, 52801.269 23/01/01,15:51:39,05,08,1, 11.8,1,1, 2.384, 10550.219, 325.358, 52801.407 23/01/01,15:51:39,06,08,1, 11.8,1,1, 2.384, 10550.171, 325.273, 52801.330 23/01/01,15:51:39,07,08,1, 11.8,1,1, 2.384, 10550.190, 325.375, 52801.370 23/01/01,15:51:39,08,08,1, 11.8,1,1, 2.384, 10550.193, 325.282, 52801.294 23/01/01,15:51:39,09,08,1, 11.8,1,1, 2.384, 10550.184, 325.349, 52801.401 23/01/01,15:51:39,10,08,1, 11.8,1,1, 2.384, 10550.171, 325.289, 52801.330 23/01/01,15:51:39,11,08,1, 11.8,1,1, 2.384, 10550.195, 325.308, 52801.357 23/01/01,15:51:39,12,08,1, 11.8,1,1, 2.384, 10550.160, 325.318, 52801.313 23/01/01,15:51:39,13,08,1, 11.8,1,1, 2.384, 10550.166, 325.286, 52801.372 23/01/01,15:51:39,14,08,1, 11.8,1,1, 2.384, 10550.180, 325.369, 52801.381 23/01/01,15:51:39,15,08,1, 11.8,1,1, 2.384, 10550.145, 325.272, 52801.282 23/01/01,15:51:39,16,08,1, 11.8,1,1, 2.384, 10550.169, 325.331, 52801.341 23/01/01,15:51:39,17,08,1, 11.8,1,1, 2.384, 10550.130, 325.249, 52801.355 23/01/01,15:51:39,18,08,1, 11.8,1,1, 2.384, 10550.129, 325.344, 52801.357 23/01/01,15:51:39,19,08,1, 11.8,1,1, 2.384, 10550.130, 325.323, 52801.352 23/01/01,15:51:40,00,08,1, 11.8,1,1, 2.387, 10550.125, 325.323, 52801.352 23/01/01,15:51:40,01,08,1, 11.8,1,1, 2.387, 10550.129, 325.349, 52801.374 23/01/01,15:51:40,02,08,1, 11.8,1,1, 2.387, 10550.066, 325.268, 52801.306 23/01/01,15:51:40,03,08,1, 11.8,1,1, 2.387, 10550.128, 325.347, 52801.376 23/01/01,15:51:40,04,08,1, 11.8,1,1, 2.387, 10550.084, 325.250, 52801.288 23/01/01,15:51:40,05,08,1, 11.8,1,1, 2.387, 10550.103, 325.325, 52801.379 23/01/01,15:51:40,06,08,1, 11.8,1,1, 2.387, 10550.092, 325.318, 52801.337 23/01/01,15:51:40,07,08,1, 11.8,1,1, 2.387, 10550.086, 325.295, 52801.358 23/01/01,15:51:40,08,08,1, 11.8,1,1, 2.387, 10550.100, 325.312, 52801.378 23/01/01,15:51:40,09,08,1, 11.8,1,1, 2.387, 10550.051, 325.257, 52801.299 23/01/01,15:51:40,10,08,1, 11.8,1,1, 2.387, 10550.083, 325.359, 52801.390 23/01/01,15:51:40,11,08,1, 11.8,1,1, 2.387, 10550.061, 325.258, 52801.317 23/01/01,15:51:40,12,08,1, 11.8,1,1, 2.387, 10550.063, 325.341, 52801.408 23/01/01,15:51:40,13,08,1, 11.8,1,1, 2.387, 10550.081, 325.240, 52801.367 23/01/01,15:51:40,14,08,1, 11.8,1,1, 2.387, 10550.065, 325.318, 52801.383 23/01/01,15:51:40,15,08,1, 11.8,1,1, 2.387, 10550.087, 325.295, 52801.397 23/01/01,15:51:40,16,08,1, 11.8,1,1, 2.387, 10550.055, 325.262, 52801.383 23/01/01,15:51:40,17,08,1, 11.8,1,1, 2.387, 10550.040, 325.337, 52801.429 23/01/01,15:51:40,18,08,1, 11.8,1,1, 2.387, 10550.023, 325.248, 52801.340 23/01/01,15:51:40,19,08,1, 11.8,1,1, 2.387, 10550.033, 325.318, 52801.414 23/01/01,15:51:41,00,08,1, 11.8,1,1, 2.387, 10550.033, 325.318, 52801.414 23/01/01,15:51:41,01,08,1, 11.8,1,1, 2.387, 10550.027, 325.304, 52801.394 23/01/01,15:51:41,02,08,1, 11.8,1,1, 2.387, 10550.017, 325.277, 52801.437 23/01/01,15:51:41,03,08,1, 11.8,1,1, 2.387, 10549.981, 325.276, 52801.359 23/01/01,15:51:41,04,08,1, 11.8,1,1, 2.387, 10550.010, 325.290, 52801.385 23/01/01,15:51:41,05,08,1, 11.8,1,1, 2.387, 10549.989, 325.245, 52801.365 23/01/01,15:51:41,06,08,1, 11.8,1,1, 2.387, 10550.005, 325.327, 52801.444 23/01/01,15:51:41,07,08,1, 11.8,1,1, 2.387, 10549.953, 325.228, 52801.356 23/01/01,15:51:41,08,08,1, 11.8,1,1, 2.387, 10549.984, 325.286, 52801.413 23/01/01,15:51:41,09,08,1, 11.8,1,1, 2.387, 10549.974, 325.248, 52801.423 23/01/01,15:51:41,10,08,1, 11.8,1,1, 2.387, 10549.987, 325.270, 52801.414 23/01/01,15:51:41,11,08,1, 11.8,1,1, 2.387, 10549.983, 325.275, 52801.406 23/01/01,15:51:41,12,08,1, 11.8,1,1, 2.387, 10549.947, 325.223, 52801.409 23/01/01,15:51:41,13,08,1, 11.8,1,1, 2.387, 10550.002, 325.305, 52801.376 23/01/01,15:51:41,14,08,1, 11.8,1,1, 2.387, 10549.995, 325.215, 52801.333 23/01/01,15:51:41,15,08,1, 11.8,1,1, 2.387, 10549.985, 325.304, 52801.447 23/01/01,15:51:41,16,08,1, 11.8,1,1, 2.387, 10549.925, 325.207, 52801.491 23/01/01,15:51:41,17,08,1, 11.8,1,1, 2.387, 10549.998, 325.268, 52801.436 23/01/01,15:51:41,18,08,1, 11.8,1,1, 2.387, 10549.970, 325.256, 52801.396 23/01/01,15:51:41,19,08,1, 11.8,1,1, 2.387, 10549.943, 325.242, 52801.396 23/01/01,15:51:42,00,08,1, 11.8,1,1, 2.391, 10549.941, 325.242, 52801.396 23/01/01,15:51:42,01,08,1, 11.8,1,1, 2.391, 10549.903, 325.212, 52801.381 23/01/01,15:51:42,02,08,1, 11.8,1,1, 2.391, 10549.950, 325.298, 52801.456 23/01/01,15:51:42,03,08,1, 11.8,1,1, 2.391, 10549.898, 325.227, 52801.397 23/01/01,15:51:42,04,08,1, 11.8,1,1, 2.391, 10549.940, 325.304, 52801.411 23/01/01,15:51:42,05,08,1, 11.8,1,1, 2.391, 10549.917, 325.244, 52801.402 23/01/01,15:51:42,06,08,1, 11.8,1,1, 2.391, 10549.923, 325.232, 52801.433 23/01/01,15:51:42,07,08,1, 11.8,1,1, 2.391, 10549.947, 325.263, 52801.421 23/01/01,15:51:42,08,08,1, 11.8,1,1, 2.391, 10549.920, 325.203, 52801.421 23/01/01,15:51:42,09,08,1, 11.8,1,1, 2.391, 10549.928, 325.268, 52801.471 23/01/01,15:51:42,10,08,1, 11.8,1,1, 2.391, 10549.908, 325.209, 52801.423 23/01/01,15:51:42,11,08,1, 11.8,1,1, 2.391, 10549.912, 325.269, 52801.437 23/01/01,15:51:42,12,08,1, 11.8,1,1, 2.391, 10549.904, 325.205, 52801.429 23/01/01,15:51:42,13,08,1, 11.8,1,1, 2.391, 10549.919, 325.215, 52801.463 23/01/01,15:51:42,14,08,1, 11.8,1,1, 2.391, 10549.906, 325.269, 52801.488 23/01/01,15:51:42,15,08,1, 11.8,1,1, 2.391, 10549.888, 325.191, 52801.457 23/01/01,15:51:42,16,08,1, 11.8,1,1, 2.391, 10549.946, 325.284, 52801.522 23/01/01,15:51:42,17,08,1, 11.8,1,1, 2.391, 10549.874, 325.186, 52801.427 23/01/01,15:51:42,18,08,1, 11.8,1,1, 2.391, 10549.933, 325.263, 52801.490 23/01/01,15:51:42,19,08,1, 11.8,1,1, 2.391, 10549.879, 325.182, 52801.421 23/01/01,15:51:43,00,08,1, 11.9,1,1, 2.389, 10549.874, 325.182, 52801.421 23/01/01,15:51:43,01,08,1, 11.9,1,1, 2.389, 10549.882, 325.267, 52801.498 23/01/01,15:51:43,02,08,1, 11.9,1,1, 2.389, 10549.860, 325.215, 52801.486 23/01/01,15:51:43,03,08,1, 11.9,1,1, 2.389, 10549.881, 325.264, 52801.517 23/01/01,15:51:43,04,08,1, 11.9,1,1, 2.389, 10549.861, 325.176, 52801.407 23/01/01,15:51:43,05,08,1, 11.9,1,1, 2.389, 10549.886, 325.280, 52801.523 23/01/01,15:51:43,06,08,1, 11.9,1,1, 2.389, 10549.861, 325.214, 52801.431 23/01/01,15:51:43,07,08,1, 11.9,1,1, 2.389, 10549.871, 325.240, 52801.515 23/01/01,15:51:43,08,08,1, 11.9,1,1, 2.389, 10549.868, 325.235, 52801.468 23/01/01,15:51:43,09,08,1, 11.9,1,1, 2.389, 10549.844, 325.202, 52801.459 23/01/01,15:51:43,10,08,1, 11.9,1,1, 2.389, 10549.856, 325.264, 52801.473 23/01/01,15:51:43,11,08,1, 11.9,1,1, 2.389, 10549.861, 325.189, 52801.428 23/01/01,15:51:43,12,08,1, 11.9,1,1, 2.389, 10549.854, 325.282, 52801.533 23/01/01,15:51:43,13,08,1, 11.9,1,1, 2.389, 10549.853, 325.210, 52801.480 23/01/01,15:51:43,14,08,1, 11.9,1,1, 2.389, 10549.844, 325.230, 52801.416 23/01/01,15:51:43,15,08,1, 11.9,1,1, 2.389, 10549.870, 325.233, 52801.490 23/01/01,15:51:43,16,08,1, 11.9,1,1, 2.389, 10549.851, 325.222, 52801.490 23/01/01,15:51:43,17,08,1, 11.9,1,1, 2.389, 10549.845, 325.254, 52801.511 23/01/01,15:51:43,18,08,1, 11.9,1,1, 2.389, 10549.804, 325.199, 52801.435 23/01/01,15:51:43,19,08,1, 11.9,1,1, 2.389, 10549.832, 325.268, 52801.505 23/01/01,15:51:44,00,09,1, 11.9,1,1, 2.382, 10549.824, 325.268, 52801.505 23/01/01,15:51:44,01,09,1, 11.9,1,1, 2.382, 10549.823, 325.259, 52801.503 23/01/01,15:51:44,02,09,1, 11.9,1,1, 2.382, 10549.815, 325.225, 52801.477 23/01/01,15:51:44,03,09,1, 11.9,1,1, 2.382, 10549.816, 325.234, 52801.515 23/01/01,15:51:44,04,09,1, 11.9,1,1, 2.382, 10549.845, 325.272, 52801.517 23/01/01,15:51:44,05,09,1, 11.9,1,1, 2.382, 10549.792, 325.196, 52801.481 23/01/01,15:51:44,06,09,1, 11.9,1,1, 2.382, 10549.812, 325.297, 52801.588 23/01/01,15:51:44,07,09,1, 11.9,1,1, 2.382, 10549.798, 325.194, 52801.471 23/01/01,15:51:44,08,09,1, 11.9,1,1, 2.382, 10549.832, 325.271, 52801.521 23/01/01,15:51:44,09,09,1, 11.9,1,1, 2.382, 10549.813, 325.221, 52801.529 23/01/01,15:51:44,10,09,1, 11.9,1,1, 2.382, 10549.797, 325.227, 52801.483 23/01/01,15:51:44,11,09,1, 11.9,1,1, 2.382, 10549.820, 325.216, 52801.492 23/01/01,15:51:44,12,09,1, 11.9,1,1, 2.382, 10549.796, 325.175, 52801.490 23/01/01,15:51:44,13,09,1, 11.9,1,1, 2.382, 10549.795, 325.267, 52801.548 23/01/01,15:51:44,14,09,1, 11.9,1,1, 2.382, 10549.780, 325.170, 52801.491 23/01/01,15:51:44,15,09,1, 11.9,1,1, 2.382, 10549.806, 325.266, 52801.526 23/01/01,15:51:44,16,09,1, 11.9,1,1, 2.382, 10549.773, 325.196, 52801.495 23/01/01,15:51:44,17,09,1, 11.9,1,1, 2.382, 10549.760, 325.234, 52801.481 23/01/01,15:51:44,18,09,1, 11.9,1,1, 2.382, 10549.789, 325.236, 52801.511 23/01/01,15:51:44,19,09,1, 11.9,1,1, 2.382, 10549.780, 325.219, 52801.479 23/01/01,15:51:45,00,08,1, 11.9,1,1, 2.384, 10549.774, 325.219, 52801.479 23/01/01,15:51:45,01,08,1, 11.9,1,1, 2.384, 10549.752, 325.170, 52801.550 23/01/01,15:51:45,02,08,1, 11.9,1,1, 2.384, 10549.781, 325.272, 52801.565 23/01/01,15:51:45,03,08,1, 11.9,1,1, 2.384, 10549.771, 325.181, 52801.475 23/01/01,15:51:45,04,08,1, 11.9,1,1, 2.384, 10549.783, 325.234, 52801.552 23/01/01,15:51:45,05,08,1, 11.9,1,1, 2.384, 10549.800, 325.214, 52801.560 23/01/01,15:51:45,06,08,1, 11.9,1,1, 2.384, 10549.776, 325.207, 52801.512 23/01/01,15:51:45,07,08,1, 11.9,1,1, 2.384, 10549.814, 325.249, 52801.496 23/01/01,15:51:45,08,08,1, 11.9,1,1, 2.384, 10549.773, 325.188, 52801.538 23/01/01,15:51:45,09,08,1, 11.9,1,1, 2.384, 10549.808, 325.278, 52801.552 23/01/01,15:51:45,10,08,1, 11.9,1,1, 2.384, 10549.767, 325.195, 52801.510 23/01/01,15:51:45,11,08,1, 11.9,1,1, 2.384, 10549.791, 325.259, 52801.587 23/01/01,15:51:45,12,08,1, 11.9,1,1, 2.384, 10549.782, 325.223, 52801.532 23/01/01,15:51:45,13,08,1, 11.9,1,1, 2.384, 10549.759, 325.207, 52801.544 23/01/01,15:51:45,14,08,1, 11.9,1,1, 2.384, 10549.782, 325.231, 52801.564 23/01/01,15:51:45,15,08,1, 11.9,1,1, 2.384, 10549.741, 325.192, 52801.491 23/01/01,15:51:45,16,08,1, 11.9,1,1, 2.384, 10549.799, 325.280, 52801.597 23/01/01,15:51:45,17,08,1, 11.9,1,1, 2.384, 10549.759, 325.185, 52801.541 23/01/01,15:51:45,18,08,1, 11.9,1,1, 2.384, 10549.763, 325.256, 52801.576 23/01/01,15:51:45,19,08,1, 11.9,1,1, 2.384, 10549.738, 325.188, 52801.509 23/01/01,15:51:46,00,08,1, 11.9,1,1, 2.388, 10549.732, 325.188, 52801.509 23/01/01,15:51:46,01,08,1, 11.9,1,1, 2.388, 10549.746, 325.254, 52801.575 23/01/01,15:51:46,02,08,1, 11.9,1,1, 2.388, 10549.733, 325.198, 52801.525 23/01/01,15:51:46,03,08,1, 11.9,1,1, 2.388, 10549.767, 325.260, 52801.577 23/01/01,15:51:46,04,08,1, 11.9,1,1, 2.388, 10549.710, 325.176, 52801.508 23/01/01,15:51:46,05,08,1, 11.9,1,1, 2.388, 10549.772, 325.267, 52801.572 23/01/01,15:51:46,06,08,1, 11.9,1,1, 2.388, 10549.721, 325.172, 52801.533 23/01/01,15:51:46,07,08,1, 11.9,1,1, 2.388, 10549.732, 325.235, 52801.563 23/01/01,15:51:46,08,08,1, 11.9,1,1, 2.388, 10549.732, 325.218, 52801.548 23/01/01,15:51:46,09,08,1, 11.9,1,1, 2.388, 10549.714, 325.178, 52801.576 23/01/01,15:51:46,10,08,1, 11.9,1,1, 2.388, 10549.737, 325.247, 52801.615 23/01/01,15:51:46,11,08,1, 11.9,1,1, 2.388, 10549.715, 325.171, 52801.552 23/01/01,15:51:46,12,08,1, 11.9,1,1, 2.388, 10549.755, 325.260, 52801.599 23/01/01,15:51:46,13,08,1, 11.9,1,1, 2.388, 10549.723, 325.191, 52801.572 23/01/01,15:51:46,14,08,1, 11.9,1,1, 2.388, 10549.725, 325.232, 52801.617 23/01/01,15:51:46,15,08,1, 11.9,1,1, 2.388, 10549.727, 325.204, 52801.596 23/01/01,15:51:46,16,08,1, 11.9,1,1, 2.388, 10549.677, 325.180, 52801.548 23/01/01,15:51:46,17,08,1, 11.9,1,1, 2.388, 10549.711, 325.232, 52801.629 23/01/01,15:51:46,18,08,1, 11.9,1,1, 2.388, 10549.669, 325.166, 52801.548 23/01/01,15:51:46,19,08,1, 11.9,1,1, 2.388, 10549.690, 325.261, 52801.626 23/01/01,15:51:47,00,08,1, 11.9,1,1, 2.387, 10549.682, 325.261, 52801.626 23/01/01,15:51:47,01,08,1, 11.9,1,1, 2.387, 10549.688, 325.231, 52801.596 23/01/01,15:51:47,02,08,1, 11.9,1,1, 2.387, 10549.688, 325.209, 52801.597 23/01/01,15:51:47,03,08,1, 11.9,1,1, 2.387, 10549.662, 325.203, 52801.600 23/01/01,15:51:47,04,08,1, 11.9,1,1, 2.387, 10549.666, 325.259, 52801.622 23/01/01,15:51:47,05,08,1, 11.9,1,1, 2.387, 10549.654, 325.156, 52801.572 23/01/01,15:51:47,06,08,1, 11.9,1,1, 2.387, 10549.651, 325.230, 52801.620 23/01/01,15:51:47,07,08,1, 11.9,1,1, 2.387, 10549.677, 325.151, 52801.583 23/01/01,15:51:47,08,08,1, 11.9,1,1, 2.387, 10549.661, 325.269, 52801.643 23/01/01,15:51:47,09,08,1, 11.9,1,1, 2.387, 10549.646, 325.182, 52801.629 23/01/01,15:51:47,10,08,1, 11.9,1,1, 2.387, 10549.651, 325.225, 52801.675 23/01/01,15:51:47,11,08,1, 11.9,1,1, 2.387, 10549.654, 325.247, 52801.694 23/01/01,15:51:47,12,08,1, 11.9,1,1, 2.387, 10549.629, 325.161, 52801.580 23/01/01,15:51:47,13,08,1, 11.9,1,1, 2.387, 10549.647, 325.267, 52801.695 23/01/01,15:51:47,14,08,1, 11.9,1,1, 2.387, 10549.630, 325.166, 52801.576 23/01/01,15:51:47,15,08,1, 11.9,1,1, 2.387, 10549.635, 325.253, 52801.666 23/01/01,15:51:47,16,08,1, 11.9,1,1, 2.387, 10549.622, 325.191, 52801.590 23/01/01,15:51:47,17,08,1, 11.9,1,1, 2.387, 10549.611, 325.240, 52801.614 23/01/01,15:51:47,18,08,1, 11.9,1,1, 2.387, 10549.627, 325.203, 52801.636 23/01/01,15:51:47,19,08,1, 11.9,1,1, 2.387, 10549.599, 325.180, 52801.619 23/01/01,15:51:48,00,08,1, 11.9,1,1, 2.386, 10549.599, 325.180, 52801.619 23/01/01,15:51:48,01,08,1, 11.9,1,1, 2.386, 10549.577, 325.154, 52801.584 23/01/01,15:51:48,02,08,1, 11.9,1,1, 2.386, 10549.591, 325.265, 52801.646 23/01/01,15:51:48,03,08,1, 11.9,1,1, 2.386, 10549.592, 325.182, 52801.617 23/01/01,15:51:48,04,08,1, 11.9,1,1, 2.386, 10549.574, 325.224, 52801.637 23/01/01,15:51:48,05,08,1, 11.9,1,1, 2.386, 10549.589, 325.225, 52801.644 23/01/01,15:51:48,06,08,1, 11.9,1,1, 2.386, 10549.557, 325.177, 52801.623 23/01/01,15:51:48,07,08,1, 11.9,1,1, 2.386, 10549.572, 325.253, 52801.632 23/01/01,15:51:48,08,08,1, 11.9,1,1, 2.386, 10549.546, 325.163, 52801.605 23/01/01,15:51:48,09,08,1, 11.9,1,1, 2.386, 10549.584, 325.245, 52801.648 23/01/01,15:51:48,10,08,1, 11.9,1,1, 2.386, 10549.557, 325.187, 52801.624 23/01/01,15:51:48,11,08,1, 11.9,1,1, 2.386, 10549.564, 325.246, 52801.694 23/01/01,15:51:48,12,08,1, 11.9,1,1, 2.386, 10549.548, 325.236, 52801.646 23/01/01,15:51:48,13,08,1, 11.9,1,1, 2.386, 10549.522, 325.180, 52801.629 23/01/01,15:51:48,14,08,1, 11.9,1,1, 2.386, 10549.554, 325.241, 52801.701 23/01/01,15:51:48,15,08,1, 11.9,1,1, 2.386, 10549.527, 325.135, 52801.616 23/01/01,15:51:48,16,08,1, 11.9,1,1, 2.386, 10549.564, 325.241, 52801.682 23/01/01,15:51:48,17,08,1, 11.9,1,1, 2.386, 10549.514, 325.171, 52801.612 23/01/01,15:51:48,18,08,1, 11.9,1,1, 2.386, 10549.515, 325.235, 52801.635 23/01/01,15:51:48,19,08,1, 11.9,1,1, 2.386, 10549.524, 325.187, 52801.661 23/01/01,15:51:49,00,10,1, 11.9,1,1, 2.385, 10549.524, 325.187, 52801.661 23/01/01,15:51:49,01,10,1, 11.9,1,1, 2.385, 10549.543, 325.255, 52801.673 23/01/01,15:51:49,02,10,1, 11.9,1,1, 2.385, 10549.510, 325.192, 52801.638 23/01/01,15:51:49,03,10,1, 11.9,1,1, 2.385, 10549.515, 325.265, 52801.697 23/01/01,15:51:49,04,10,1, 11.9,1,1, 2.385, 10549.490, 325.139, 52801.606 23/01/01,15:51:49,05,10,1, 11.9,1,1, 2.385, 10549.488, 325.235, 52801.685 23/01/01,15:51:49,06,10,1, 11.9,1,1, 2.385, 10549.474, 325.204, 52801.647 23/01/01,15:51:49,07,10,1, 11.9,1,1, 2.385, 10549.493, 325.204, 52801.665 23/01/01,15:51:49,08,10,1, 11.9,1,1, 2.385, 10549.492, 325.238, 52801.700 23/01/01,15:51:49,09,10,1, 11.9,1,1, 2.385, 10549.468, 325.167, 52801.637 23/01/01,15:51:49,10,10,1, 11.9,1,1, 2.385, 10549.481, 325.230, 52801.704 23/01/01,15:51:49,11,10,1, 11.9,1,1, 2.385, 10549.477, 325.172, 52801.645 23/01/01,15:51:49,12,10,1, 11.9,1,1, 2.385, 10549.483, 325.242, 52801.729 23/01/01,15:51:49,13,10,1, 11.9,1,1, 2.385, 10549.497, 325.188, 52801.714 23/01/01,15:51:49,14,10,1, 11.9,1,1, 2.385, 10549.478, 325.218, 52801.660 23/01/01,15:51:49,15,10,1, 11.9,1,1, 2.385, 10549.458, 325.242, 52801.687 23/01/01,15:51:49,16,10,1, 11.9,1,1, 2.385, 10549.441, 325.169, 52801.643 23/01/01,15:51:49,17,10,1, 11.9,1,1, 2.385, 10549.456, 325.244, 52801.726 23/01/01,15:51:49,18,10,1, 11.9,1,1, 2.385, 10549.399, 325.154, 52801.649 23/01/01,15:51:49,19,10,1, 11.9,1,1, 2.385, 10549.447, 325.235, 52801.686 23/01/01,15:51:50,00,10,1, 11.9,1,1, 2.385, 10549.440, 325.235, 52801.686 23/01/01,15:51:50,01,10,1, 11.9,1,1, 2.385, 10549.405, 325.207, 52801.706 23/01/01,15:51:50,02,10,1, 11.9,1,1, 2.385, 10549.429, 325.199, 52801.689 23/01/01,15:51:50,03,10,1, 11.9,1,1, 2.385, 10549.417, 325.188, 52801.656 23/01/01,15:51:50,04,10,1, 11.9,1,1, 2.385, 10549.418, 325.256, 52801.716 23/01/01,15:51:50,05,10,1, 11.9,1,1, 2.385, 10549.397, 325.166, 52801.667 23/01/01,15:51:50,06,10,1, 11.9,1,1, 2.385, 10549.432, 325.242, 52801.735 23/01/01,15:51:50,07,10,1, 11.9,1,1, 2.385, 10549.375, 325.157, 52801.674 23/01/01,15:51:50,08,10,1, 11.9,1,1, 2.385, 10549.382, 325.224, 52801.697 23/01/01,15:51:50,09,10,1, 11.9,1,1, 2.385, 10549.385, 325.216, 52801.744 23/01/01,15:51:50,10,10,1, 11.9,1,1, 2.385, 10549.340, 325.198, 52801.685 23/01/01,15:51:50,11,10,1, 11.9,1,1, 2.385, 10549.388, 325.227, 52801.694 23/01/01,15:51:50,12,10,1, 11.9,1,1, 2.385, 10549.337, 325.145, 52801.573 23/01/01,15:51:50,13,10,1, 11.9,1,1, 2.385, 10549.362, 325.239, 52801.706 23/01/01,15:51:50,14,10,1, 11.9,1,1, 2.385, 10549.346, 325.177, 52801.709 23/01/01,15:51:50,15,10,1, 11.9,1,1, 2.385, 10549.352, 325.235, 52801.772 23/01/01,15:51:50,16,10,1, 11.9,1,1, 2.385, 10549.317, 325.209, 52801.720 23/01/01,15:51:50,17,10,1, 11.9,1,1, 2.385, 10549.325, 325.170, 52801.751 23/01/01,15:51:50,18,10,1, 11.9,1,1, 2.385, 10549.349, 325.235, 52801.737 23/01/01,15:51:50,19,10,1, 11.9,1,1, 2.385, 10549.284, 325.173, 52801.734 23/01/01,15:51:51,00,10,1, 11.9,1,1, 2.388, 10549.282, 325.173, 52801.734 23/01/01,15:51:51,01,10,1, 11.9,1,1, 2.388, 10549.314, 325.168, 52801.687 23/01/01,15:51:51,02,10,1, 11.9,1,1, 2.388, 10549.303, 325.231, 52801.781 23/01/01,15:51:51,03,10,1, 11.9,1,1, 2.388, 10549.278, 325.214, 52801.724 23/01/01,15:51:51,04,10,1, 11.9,1,1, 2.388, 10549.290, 325.166, 52801.764 23/01/01,15:51:51,05,10,1, 11.9,1,1, 2.388, 10549.322, 325.238, 52801.829 23/01/01,15:51:51,06,10,1, 11.9,1,1, 2.388, 10549.276, 325.162, 52801.713 23/01/01,15:51:51,07,10,1, 11.9,1,1, 2.388, 10549.287, 325.239, 52801.809 23/01/01,15:51:51,08,10,1, 11.9,1,1, 2.388, 10549.247, 325.168, 52801.695 23/01/01,15:51:51,09,10,1, 11.9,1,1, 2.388, 10549.245, 325.230, 52801.780 23/01/01,15:51:51,10,10,1, 11.9,1,1, 2.388, 10549.239, 325.191, 52801.737 23/01/01,15:51:51,11,10,1, 11.9,1,1, 2.388, 10549.227, 325.180, 52801.753 23/01/01,15:51:51,12,10,1, 11.9,1,1, 2.388, 10549.248, 325.217, 52801.768 23/01/01,15:51:51,13,10,1, 11.9,1,1, 2.388, 10549.211, 325.176, 52801.776 23/01/01,15:51:51,14,10,1, 11.9,1,1, 2.388, 10549.245, 325.265, 52801.757 23/01/01,15:51:51,15,10,1, 11.9,1,1, 2.388, 10549.208, 325.157, 52801.727 23/01/01,15:51:51,16,10,1, 11.9,1,1, 2.388, 10549.230, 325.263, 52801.799 23/01/01,15:51:51,17,10,1, 11.9,1,1, 2.388, 10549.207, 325.191, 52801.792 23/01/01,15:51:51,18,10,1, 11.9,1,1, 2.388, 10549.209, 325.207, 52801.757 23/01/01,15:51:51,19,10,1, 11.9,1,1, 2.388, 10549.209, 325.230, 52801.813 23/01/01,15:51:52,00,09,1, 11.9,1,1, 2.383, 10549.207, 325.230, 52801.813 23/01/01,15:51:52,01,09,1, 11.9,1,1, 2.383, 10549.194, 325.269, 52801.821 23/01/01,15:51:52,02,09,1, 11.9,1,1, 2.383, 10549.165, 325.161, 52801.735 23/01/01,15:51:52,03,09,1, 11.9,1,1, 2.383, 10549.179, 325.227, 52801.814 23/01/01,15:51:52,04,09,1, 11.9,1,1, 2.383, 10549.135, 325.163, 52801.773 23/01/01,15:51:52,05,09,1, 11.9,1,1, 2.383, 10549.154, 325.210, 52801.783 23/01/01,15:51:52,06,09,1, 11.9,1,1, 2.383, 10549.127, 325.215, 52801.803 23/01/01,15:51:52,07,09,1, 11.9,1,1, 2.383, 10549.112, 325.180, 52801.774 23/01/01,15:51:52,08,09,1, 11.9,1,1, 2.383, 10549.154, 325.262, 52801.809 23/01/01,15:51:52,09,09,1, 11.9,1,1, 2.383, 10549.082, 325.146, 52801.729 23/01/01,15:51:52,10,09,1, 11.9,1,1, 2.383, 10549.128, 325.247, 52801.801 23/01/01,15:51:52,11,09,1, 11.9,1,1, 2.383, 10549.089, 325.180, 52801.766 23/01/01,15:51:52,12,09,1, 11.9,1,1, 2.383, 10549.101, 325.253, 52801.811 23/01/01,15:51:52,13,09,1, 11.9,1,1, 2.383, 10549.077, 325.224, 52801.771 23/01/01,15:51:52,14,09,1, 11.9,1,1, 2.383, 10549.051, 325.219, 52801.771 23/01/01,15:51:52,15,09,1, 11.9,1,1, 2.383, 10549.081, 325.260, 52801.815 23/01/01,15:51:52,16,09,1, 11.9,1,1, 2.383, 10549.030, 325.165, 52801.728 23/01/01,15:51:52,17,09,1, 11.9,1,1, 2.383, 10549.049, 325.279, 52801.842 23/01/01,15:51:52,18,09,1, 11.9,1,1, 2.383, 10549.031, 325.191, 52801.780 23/01/01,15:51:52,19,09,1, 11.9,1,1, 2.383, 10549.043, 325.252, 52801.853 23/01/01,15:51:53,00,11,1, 11.9,1,1, 2.388, 10549.040, 325.252, 52801.853 23/01/01,15:51:53,01,11,1, 11.9,1,1, 2.388, 10549.012, 325.215, 52801.816 23/01/01,15:51:53,02,11,1, 11.9,1,1, 2.388, 10549.022, 325.238, 52801.808 23/01/01,15:51:53,03,11,1, 11.9,1,1, 2.388, 10548.979, 325.165, 52801.818 23/01/01,15:51:53,04,11,1, 11.9,1,1, 2.388, 10549.002, 325.260, 52801.832 23/01/01,15:51:53,05,11,1, 11.9,1,1, 2.388, 10548.979, 325.138, 52801.739 23/01/01,15:51:53,06,11,1, 11.9,1,1, 2.388, 10548.948, 325.237, 52801.813 23/01/01,15:51:53,07,11,1, 11.9,1,1, 2.388, 10548.947, 325.165, 52801.765 23/01/01,15:51:53,08,11,1, 11.9,1,1, 2.388, 10548.922, 325.223, 52801.785 23/01/01,15:51:53,09,11,1, 11.9,1,1, 2.388, 10548.925, 325.217, 52801.819 23/01/01,15:51:53,10,11,1, 11.9,1,1, 2.388, 10548.930, 325.163, 52801.784 23/01/01,15:51:53,11,11,1, 11.9,1,1, 2.388, 10548.933, 325.229, 52801.793 23/01/01,15:51:53,12,11,1, 11.9,1,1, 2.388, 10548.890, 325.155, 52801.759 23/01/01,15:51:53,13,11,1, 11.9,1,1, 2.388, 10548.925, 325.232, 52801.869 23/01/01,15:51:53,14,11,1, 11.9,1,1, 2.388, 10548.896, 325.179, 52801.771 23/01/01,15:51:53,15,11,1, 11.9,1,1, 2.388, 10548.881, 325.210, 52801.809 23/01/01,15:51:53,16,11,1, 11.9,1,1, 2.388, 10548.876, 325.189, 52801.814 23/01/01,15:51:53,17,11,1, 11.9,1,1, 2.388, 10548.845, 325.182, 52801.794 23/01/01,15:51:53,18,11,1, 11.9,1,1, 2.388, 10548.846, 325.221, 52801.840 23/01/01,15:51:53,19,11,1, 11.9,1,1, 2.388, 10548.816, 325.145, 52801.771 23/01/01,15:51:54,00,11,1, 11.9,1,1, 2.385, 10548.815, 325.145, 52801.771 23/01/01,15:51:54,01,11,1, 11.9,1,1, 2.385, 10548.822, 325.152, 52801.809 23/01/01,15:51:54,02,11,1, 11.9,1,1, 2.385, 10548.862, 325.207, 52801.859 23/01/01,15:51:54,03,11,1, 11.9,1,1, 2.385, 10548.813, 325.133, 52801.808 23/01/01,15:51:54,04,11,1, 11.9,1,1, 2.385, 10548.801, 325.171, 52801.808 23/01/01,15:51:54,05,11,1, 11.9,1,1, 2.385, 10548.795, 325.154, 52801.877 23/01/01,15:51:54,06,11,1, 11.9,1,1, 2.385, 10548.755, 325.130, 52801.789 23/01/01,15:51:54,07,11,1, 11.9,1,1, 2.385, 10548.753, 325.223, 52801.866 23/01/01,15:51:54,08,11,1, 11.9,1,1, 2.385, 10548.733, 325.123, 52801.828 23/01/01,15:51:54,09,11,1, 11.9,1,1, 2.385, 10548.753, 325.207, 52801.869 23/01/01,15:51:54,10,11,1, 11.9,1,1, 2.385, 10548.730, 325.149, 52801.777 23/01/01,15:51:54,11,11,1, 11.9,1,1, 2.385, 10548.716, 325.169, 52801.850 23/01/01,15:51:54,12,11,1, 11.9,1,1, 2.385, 10548.727, 325.183, 52801.891 23/01/01,15:51:54,13,11,1, 11.9,1,1, 2.385, 10548.683, 325.139, 52801.821 23/01/01,15:51:54,14,11,1, 11.9,1,1, 2.385, 10548.718, 325.207, 52801.892 23/01/01,15:51:54,15,11,1, 11.9,1,1, 2.385, 10548.676, 325.128, 52801.817 23/01/01,15:51:54,16,11,1, 11.9,1,1, 2.385, 10548.689, 325.203, 52801.916 23/01/01,15:51:54,17,11,1, 11.9,1,1, 2.385, 10548.669, 325.163, 52801.838 23/01/01,15:51:54,18,11,1, 11.9,1,1, 2.385, 10548.659, 325.191, 52801.869 23/01/01,15:51:54,19,11,1, 11.9,1,1, 2.385, 10548.638, 325.164, 52801.869 23/01/01,15:51:55,00,11,1, 11.8,1,1, 2.394, 10548.631, 325.164, 52801.869 23/01/01,15:51:55,01,11,1, 11.8,1,1, 2.394, 10548.641, 325.190, 52801.881 23/01/01,15:51:55,02,11,1, 11.8,1,1, 2.394, 10548.607, 325.097, 52801.817 23/01/01,15:51:55,03,11,1, 11.8,1,1, 2.394, 10548.636, 325.183, 52801.928 23/01/01,15:51:55,04,11,1, 11.8,1,1, 2.394, 10548.565, 325.079, 52801.791 23/01/01,15:51:55,05,11,1, 11.8,1,1, 2.394, 10548.584, 325.183, 52801.837 23/01/01,15:51:55,06,11,1, 11.8,1,1, 2.394, 10548.592, 325.119, 52801.856 23/01/01,15:51:55,07,11,1, 11.8,1,1, 2.394, 10548.559, 325.128, 52801.853 23/01/01,15:51:55,08,11,1, 11.8,1,1, 2.394, 10548.568, 325.158, 52801.867 23/01/01,15:51:55,09,11,1, 11.8,1,1, 2.394, 10548.511, 325.088, 52801.846 23/01/01,15:51:55,10,11,1, 11.8,1,1, 2.394, 10548.556, 325.154, 52801.893 23/01/01,15:51:55,11,11,1, 11.8,1,1, 2.394, 10548.507, 325.074, 52801.827 23/01/01,15:51:55,12,11,1, 11.8,1,1, 2.394, 10548.493, 325.156, 52801.919 23/01/01,15:51:55,13,11,1, 11.8,1,1, 2.394, 10548.501, 325.114, 52801.925 23/01/01,15:51:55,14,11,1, 11.8,1,1, 2.394, 10548.481, 325.124, 52801.886 23/01/01,15:51:55,15,11,1, 11.8,1,1, 2.394, 10548.478, 325.127, 52801.907 23/01/01,15:51:55,16,11,1, 11.8,1,1, 2.394, 10548.451, 325.065, 52801.826 23/01/01,15:51:55,17,11,1, 11.8,1,1, 2.394, 10548.466, 325.149, 52801.888 23/01/01,15:51:55,18,11,1, 11.8,1,1, 2.394, 10548.423, 325.062, 52801.864 23/01/01,15:51:55,19,11,1, 11.8,1,1, 2.394, 10548.417, 325.134, 52801.912 23/01/01,15:51:56,00,11,1, 12.0,1,1, 2.388, 10548.414, 325.134, 52801.912 23/01/01,15:51:56,01,11,1, 12.0,1,1, 2.388, 10548.398, 325.094, 52801.888 23/01/01,15:51:56,02,11,1, 12.0,1,1, 2.388, 10548.406, 325.093, 52801.898 23/01/01,15:51:56,03,11,1, 12.0,1,1, 2.388, 10548.365, 325.052, 52801.850 23/01/01,15:51:56,04,11,1, 12.0,1,1, 2.388, 10548.363, 325.131, 52801.907 23/01/01,15:51:56,05,11,1, 12.0,1,1, 2.388, 10548.344, 325.031, 52801.836 23/01/01,15:51:56,06,11,1, 12.0,1,1, 2.388, 10548.387, 325.120, 52801.856 23/01/01,15:51:56,07,11,1, 12.0,1,1, 2.388, 10548.305, 325.024, 52801.852 23/01/01,15:51:56,08,11,1, 12.0,1,1, 2.388, 10548.350, 325.098, 52801.950 23/01/01,15:51:56,09,11,1, 12.0,1,1, 2.388, 10548.297, 325.076, 52801.995 23/01/01,15:51:56,10,11,1, 12.0,1,1, 2.388, 10548.303, 325.043, 52801.905 23/01/01,15:51:56,11,11,1, 12.0,1,1, 2.388, 10548.293, 325.104, 52801.944 23/01/01,15:51:56,12,11,1, 12.0,1,1, 2.388, 10548.271, 324.991, 52801.876 23/01/01,15:51:56,13,11,1, 12.0,1,1, 2.388, 10548.265, 325.092, 52801.921 23/01/01,15:51:56,14,11,1, 12.0,1,1, 2.388, 10548.229, 324.995, 52801.715 23/01/01,15:51:56,15,11,1, 12.0,1,1, 2.388, 10548.241, 325.042, 52801.872 23/01/01,15:51:56,16,11,1, 12.0,1,1, 2.388, 10548.252, 325.026, 52801.867 23/01/01,15:51:56,17,11,1, 12.0,1,1, 2.388, 10548.232, 325.028, 52801.910 23/01/01,15:51:56,18,11,1, 12.0,1,1, 2.388, 10548.214, 325.061, 52801.939 23/01/01,15:51:56,19,11,1, 12.0,1,1, 2.388, 10548.177, 324.975, 52801.891 23/01/01,15:51:57,00,10,1, 11.9,1,1, 2.389, 10548.172, 324.975, 52801.891 23/01/01,15:51:57,01,10,1, 11.9,1,1, 2.389, 10548.153, 324.973, 52801.884 23/01/01,15:51:57,02,10,1, 11.9,1,1, 2.389, 10548.169, 325.050, 52802.158 23/01/01,15:51:57,03,10,1, 11.9,1,1, 2.389, 10548.166, 325.060, 52802.223 23/01/01,15:51:57,04,10,1, 11.9,1,1, 2.389, 10548.139, 325.054, 52802.201 23/01/01,15:51:57,05,10,1, 11.9,1,1, 2.389, 10548.129, 325.051, 52802.216 23/01/01,15:51:57,06,10,1, 11.9,1,1, 2.389, 10548.120, 325.049, 52802.202 23/01/01,15:51:57,07,10,1, 11.9,1,1, 2.389, 10548.118, 325.051, 52802.244 23/01/01,15:51:57,08,10,1, 11.9,1,1, 2.389, 10548.099, 325.049, 52802.213 23/01/01,15:51:57,09,10,1, 11.9,1,1, 2.389, 10548.081, 325.042, 52802.244 23/01/01,15:51:57,10,10,1, 11.9,1,1, 2.389, 10548.073, 325.031, 52802.204 23/01/01,15:51:57,11,10,1, 11.9,1,1, 2.389, 10548.036, 325.045, 52802.218 23/01/01,15:51:57,12,10,1, 11.9,1,1, 2.389, 10548.044, 325.040, 52802.221 23/01/01,15:51:57,13,10,1, 11.9,1,1, 2.389, 10548.042, 325.003, 52802.291 23/01/01,15:51:57,14,10,1, 11.9,1,1, 2.389, 10548.038, 325.018, 52802.218 23/01/01,15:51:57,15,10,1, 11.9,1,1, 2.389, 10548.005, 325.005, 52802.201 23/01/01,15:51:57,16,10,1, 11.9,1,1, 2.389, 10548.008, 325.003, 52802.229 23/01/01,15:51:57,17,10,1, 11.9,1,1, 2.389, 10547.995, 324.997, 52802.260 23/01/01,15:51:57,18,10,1, 11.9,1,1, 2.389, 10547.976, 324.980, 52802.266 23/01/01,15:51:57,19,10,1, 11.9,1,1, 2.389, 10547.973, 324.986, 52802.235 23/01/01,15:51:58,00,11,1, 11.9,1,1, 2.388, 10547.972, 324.986, 52802.235 23/01/01,15:51:58,01,11,1, 11.9,1,1, 2.388, 10547.941, 324.981, 52802.261 23/01/01,15:51:58,02,11,1, 11.9,1,1, 2.388, 10547.932, 324.966, 52802.270 23/01/01,15:51:58,03,11,1, 11.9,1,1, 2.388, 10547.921, 324.978, 52802.246 23/01/01,15:51:58,04,11,1, 11.9,1,1, 2.388, 10547.920, 324.968, 52802.234 23/01/01,15:51:58,05,11,1, 11.9,1,1, 2.388, 10547.895, 324.992, 52802.250 23/01/01,15:51:58,06,11,1, 11.9,1,1, 2.388, 10547.884, 325.002, 52802.227 23/01/01,15:51:58,07,11,1, 11.9,1,1, 2.388, 10547.875, 324.963, 52802.264 23/01/01,15:51:58,08,11,1, 11.9,1,1, 2.388, 10547.840, 324.974, 52802.275 23/01/01,15:51:58,09,11,1, 11.9,1,1, 2.388, 10547.850, 324.950, 52802.248 23/01/01,15:51:58,10,11,1, 11.9,1,1, 2.388, 10547.825, 324.945, 52802.264 23/01/01,15:51:58,11,11,1, 11.9,1,1, 2.388, 10547.828, 324.954, 52802.286 23/01/01,15:51:58,12,11,1, 11.9,1,1, 2.388, 10547.818, 324.963, 52802.249 23/01/01,15:51:58,13,11,1, 11.9,1,1, 2.388, 10547.785, 324.930, 52802.266 23/01/01,15:51:58,14,11,1, 11.9,1,1, 2.388, 10547.780, 324.933, 52802.259 23/01/01,15:51:58,15,11,1, 11.9,1,1, 2.388, 10547.793, 324.939, 52802.263 23/01/01,15:51:58,16,11,1, 11.9,1,1, 2.388, 10547.763, 324.935, 52802.272 23/01/01,15:51:58,17,11,1, 11.9,1,1, 2.388, 10547.752, 324.933, 52802.278 23/01/01,15:51:58,18,11,1, 11.9,1,1, 2.388, 10547.735, 324.934, 52802.261 23/01/01,15:51:58,19,11,1, 11.9,1,1, 2.388, 10547.719, 324.934, 52802.284 23/01/01,15:51:59,00,10,1, 11.9,1,1, 2.387, 10547.713, 324.934, 52802.284 23/01/01,15:51:59,01,10,1, 11.9,1,1, 2.387, 10547.727, 324.934, 52802.280 23/01/01,15:51:59,02,10,1, 11.9,1,1, 2.387, 10547.677, 324.925, 52802.245 23/01/01,15:51:59,03,10,1, 11.9,1,1, 2.387, 10547.665, 324.921, 52802.297 23/01/01,15:51:59,04,10,1, 11.9,1,1, 2.387, 10547.665, 324.917, 52802.299 23/01/01,15:51:59,05,10,1, 11.9,1,1, 2.387, 10547.674, 324.937, 52802.306 23/01/01,15:51:59,06,10,1, 11.9,1,1, 2.387, 10547.657, 324.906, 52802.487 23/01/01,15:51:59,07,10,1, 11.9,1,1, 2.387, 10547.660, 324.899, 52802.305 23/01/01,15:51:59,08,10,1, 11.9,1,1, 2.387, 10547.647, 324.904, 52802.251 23/01/01,15:51:59,09,10,1, 11.9,1,1, 2.387, 10547.627, 324.932, 52802.313 23/01/01,15:51:59,10,10,1, 11.9,1,1, 2.387, 10547.601, 324.902, 52802.266 23/01/01,15:51:59,11,10,1, 11.9,1,1, 2.387, 10547.580, 324.878, 52802.272 23/01/01,15:51:59,12,10,1, 11.9,1,1, 2.387, 10547.590, 324.890, 52802.262 23/01/01,15:51:59,13,10,1, 11.9,1,1, 2.387, 10547.570, 324.899, 52802.304 23/01/01,15:51:59,14,10,1, 11.9,1,1, 2.387, 10547.564, 324.872, 52802.262 23/01/01,15:51:59,15,10,1, 11.9,1,1, 2.387, 10547.546, 324.891, 52802.285 23/01/01,15:51:59,16,10,1, 11.9,1,1, 2.387, 10547.526, 324.907, 52802.274 23/01/01,15:51:59,17,10,1, 11.9,1,1, 2.387, 10547.507, 324.892, 52802.296 23/01/01,15:51:59,18,10,1, 11.9,1,1, 2.387, 10547.508, 324.886, 52802.318 23/01/01,15:51:59,19,10,1, 11.9,1,1, 2.387, 10547.505, 324.894, 52802.309 23/01/01,15:52:00,00,10,1, 11.9,1,1, 2.384, 10547.504, 324.894, 52802.309 23/01/01,15:52:00,01,10,1, 11.9,1,1, 2.384, 10547.471, 324.860, 52802.285 23/01/01,15:52:00,02,10,1, 11.9,1,1, 2.384, 10547.446, 324.787, 52802.033 23/01/01,15:52:00,03,10,1, 11.9,1,1, 2.384, 10547.435, 324.833, 52802.075 23/01/01,15:52:00,04,10,1, 11.9,1,1, 2.384, 10547.421, 324.828, 52802.048 23/01/01,15:52:00,05,10,1, 11.9,1,1, 2.384, 10547.392, 324.801, 52802.039 23/01/01,15:52:00,06,10,1, 11.9,1,1, 2.384, 10547.419, 324.851, 52802.127 23/01/01,15:52:00,07,10,1, 11.9,1,1, 2.384, 10547.382, 324.744, 52802.014 23/01/01,15:52:00,08,10,1, 11.9,1,1, 2.384, 10547.415, 324.871, 52802.088 23/01/01,15:52:00,09,10,1, 11.9,1,1, 2.384, 10547.346, 324.757, 52802.025 23/01/01,15:52:00,10,10,1, 11.9,1,1, 2.384, 10547.378, 324.820, 52802.127 23/01/01,15:52:00,11,10,1, 11.9,1,1, 2.384, 10547.376, 324.799, 52802.053 23/01/01,15:52:00,12,10,1, 11.9,1,1, 2.384, 10547.333, 324.784, 52802.057 23/01/01,15:52:00,13,10,1, 11.9,1,1, 2.384, 10547.353, 324.826, 52802.068 23/01/01,15:52:00,14,10,1, 11.9,1,1, 2.384, 10547.309, 324.777, 52802.066 23/01/01,15:52:00,15,10,1, 11.9,1,1, 2.384, 10547.330, 324.849, 52802.108 23/01/01,15:52:00,16,10,1, 11.9,1,1, 2.384, 10547.271, 324.714, 52802.067 23/01/01,15:52:00,17,10,1, 11.9,1,1, 2.384, 10547.304, 324.834, 52802.116 23/01/01,15:52:00,18,10,1, 11.9,1,1, 2.384, 10547.247, 324.746, 52802.014 23/01/01,15:52:00,19,10,1, 11.9,1,1, 2.384, 10547.283, 324.801, 52802.072 23/01/01,15:52:01,00,11,1, 11.9,1,1, 2.385, 10547.279, 324.801, 52802.072 23/01/01,15:52:01,01,11,1, 11.9,1,1, 2.385, 10547.241, 324.760, 52802.073 23/01/01,15:52:01,02,11,1, 11.9,1,1, 2.385, 10547.249, 324.797, 52802.086 23/01/01,15:52:01,03,11,1, 11.9,1,1, 2.385, 10547.209, 324.724, 52802.075 23/01/01,15:52:01,04,11,1, 11.9,1,1, 2.385, 10547.220, 324.797, 52802.150 23/01/01,15:52:01,05,11,1, 11.9,1,1, 2.385, 10547.177, 324.733, 52802.082 23/01/01,15:52:01,06,11,1, 11.9,1,1, 2.385, 10547.220, 324.781, 52802.119 23/01/01,15:52:01,07,11,1, 11.9,1,1, 2.385, 10547.202, 324.754, 52802.141 23/01/01,15:52:01,08,11,1, 11.9,1,1, 2.385, 10547.166, 324.724, 52802.078 23/01/01,15:52:01,09,11,1, 11.9,1,1, 2.385, 10547.178, 324.769, 52802.111 23/01/01,15:52:01,10,11,1, 11.9,1,1, 2.385, 10547.152, 324.707, 52802.061 23/01/01,15:52:01,11,11,1, 11.9,1,1, 2.385, 10547.157, 324.795, 52802.140 23/01/01,15:52:01,12,11,1, 11.9,1,1, 2.385, 10547.126, 324.719, 52802.071 23/01/01,15:52:01,13,11,1, 11.9,1,1, 2.385, 10547.145, 324.791, 52802.180 23/01/01,15:52:01,14,11,1, 11.9,1,1, 2.385, 10547.116, 324.736, 52802.112 23/01/01,15:52:01,15,11,1, 11.9,1,1, 2.385, 10547.111, 324.717, 52802.129 23/01/01,15:52:01,16,11,1, 11.9,1,1, 2.385, 10547.131, 324.754, 52802.348 23/01/01,15:52:01,17,11,1, 11.9,1,1, 2.385, 10547.127, 324.691, 52802.077 23/01/01,15:52:01,18,11,1, 11.9,1,1, 2.385, 10547.114, 324.769, 52802.117 23/01/01,15:52:01,19,11,1, 11.9,1,1, 2.385, 10547.083, 324.675, 52802.071 23/01/01,15:52:02,00,11,1, 11.9,1,1, 2.385, 10547.079, 324.675, 52802.071 23/01/01,15:52:02,01,11,1, 11.9,1,1, 2.385, 10547.039, 324.685, 52802.125 23/01/01,15:52:02,02,11,1, 11.9,1,1, 2.385, 10547.057, 324.744, 52802.135 23/01/01,15:52:02,03,11,1, 11.9,1,1, 2.385, 10547.054, 324.755, 52802.148 23/01/01,15:52:02,04,11,1, 11.9,1,1, 2.385, 10546.993, 324.695, 52802.106 23/01/01,15:52:02,05,11,1, 11.9,1,1, 2.385, 10547.028, 324.775, 52802.166 23/01/01,15:52:02,06,11,1, 11.9,1,1, 2.385, 10547.004, 324.691, 52802.091 23/01/01,15:52:02,07,11,1, 11.9,1,1, 2.385, 10547.017, 324.814, 52802.199 23/01/01,15:52:02,08,11,1, 11.9,1,1, 2.385, 10546.980, 324.702, 52802.124 23/01/01,15:52:02,09,11,1, 11.9,1,1, 2.385, 10546.981, 324.778, 52802.151 23/01/01,15:52:02,10,11,1, 11.9,1,1, 2.385, 10546.991, 324.723, 52802.120 23/01/01,15:52:02,11,11,1, 11.9,1,1, 2.385, 10546.966, 324.742, 52802.132 23/01/01,15:52:02,12,11,1, 11.9,1,1, 2.385, 10546.960, 324.771, 52802.119 23/01/01,15:52:02,13,11,1, 11.9,1,1, 2.385, 10546.922, 324.690, 52802.126 23/01/01,15:52:02,14,11,1, 11.9,1,1, 2.385, 10546.961, 324.804, 52802.189 23/01/01,15:52:02,15,11,1, 11.9,1,1, 2.385, 10546.919, 324.690, 52802.123 23/01/01,15:52:02,16,11,1, 11.9,1,1, 2.385, 10546.925, 324.774, 52802.185 23/01/01,15:52:02,17,11,1, 11.9,1,1, 2.385, 10546.912, 324.726, 52802.149 23/01/01,15:52:02,18,11,1, 11.9,1,1, 2.385, 10546.887, 324.733, 52802.149 23/01/01,15:52:02,19,11,1, 11.9,1,1, 2.385, 10546.905, 324.742, 52802.206 23/01/01,15:52:03,00,10,1, 11.9,1,1, 2.389, 10546.904, 324.742, 52802.206 23/01/01,15:52:03,01,10,1, 11.9,1,1, 2.389, 10546.916, 324.794, 52802.187 23/01/01,15:52:03,02,10,1, 11.9,1,1, 2.389, 10546.842, 324.676, 52802.143 23/01/01,15:52:03,03,10,1, 11.9,1,1, 2.389, 10546.839, 324.775, 52802.159 23/01/01,15:52:03,04,10,1, 11.9,1,1, 2.389, 10546.835, 324.718, 52802.130 23/01/01,15:52:03,05,10,1, 11.9,1,1, 2.389, 10546.812, 324.748, 52802.151 23/01/01,15:52:03,06,10,1, 11.9,1,1, 2.389, 10546.828, 324.771, 52802.170 23/01/01,15:52:03,07,10,1, 11.9,1,1, 2.389, 10546.806, 324.697, 52802.123 23/01/01,15:52:03,08,10,1, 11.9,1,1, 2.389, 10546.786, 324.763, 52802.190 23/01/01,15:52:03,09,10,1, 11.9,1,1, 2.389, 10546.800, 324.682, 52802.129 23/01/01,15:52:03,10,10,1, 11.9,1,1, 2.389, 10546.786, 324.792, 52802.219 23/01/01,15:52:03,11,10,1, 11.9,1,1, 2.389, 10546.766, 324.713, 52802.173 23/01/01,15:52:03,12,10,1, 11.9,1,1, 2.389, 10546.771, 324.734, 52802.211 23/01/01,15:52:03,13,10,1, 11.9,1,1, 2.389, 10546.746, 324.738, 52802.195 23/01/01,15:52:03,14,10,1, 11.9,1,1, 2.389, 10546.730, 324.716, 52802.123 23/01/01,15:52:03,15,10,1, 11.9,1,1, 2.389, 10546.740, 324.781, 52802.242 23/01/01,15:52:03,16,10,1, 11.9,1,1, 2.389, 10546.723, 324.674, 52802.128 23/01/01,15:52:03,17,10,1, 11.9,1,1, 2.389, 10546.736, 324.774, 52802.230 23/01/01,15:52:03,18,10,1, 11.9,1,1, 2.389, 10546.721, 324.713, 52802.185 23/01/01,15:52:03,19,10,1, 11.9,1,1, 2.389, 10546.704, 324.746, 52802.197 23/01/01,15:52:04,00,10,1, 11.9,1,1, 2.385, 10546.703, 324.746, 52802.197 23/01/01,15:52:04,01,10,1, 11.9,1,1, 2.385, 10546.672, 324.710, 52802.216 23/01/01,15:52:04,02,10,1, 11.9,1,1, 2.385, 10546.673, 324.795, 52802.283 23/01/01,15:52:04,03,10,1, 11.9,1,1, 2.385, 10546.646, 324.695, 52802.210 23/01/01,15:52:04,04,10,1, 11.9,1,1, 2.385, 10546.662, 324.765, 52802.255 23/01/01,15:52:04,05,10,1, 11.9,1,1, 2.385, 10546.638, 324.697, 52802.175 23/01/01,15:52:04,06,10,1, 11.9,1,1, 2.385, 10546.662, 324.756, 52802.236 23/01/01,15:52:04,07,10,1, 11.9,1,1, 2.385, 10546.627, 324.734, 52802.214 23/01/01,15:52:04,08,10,1, 11.9,1,1, 2.385, 10546.608, 324.720, 52802.209 23/01/01,15:52:04,09,10,1, 11.9,1,1, 2.385, 10546.599, 324.764, 52802.224 23/01/01,15:52:04,10,10,1, 11.9,1,1, 2.385, 10546.569, 324.668, 52802.150 23/01/01,15:52:04,11,10,1, 11.9,1,1, 2.385, 10546.585, 324.787, 52802.284 23/01/01,15:52:04,12,10,1, 11.9,1,1, 2.385, 10546.571, 324.707, 52802.180 23/01/01,15:52:04,13,10,1, 11.9,1,1, 2.385, 10546.550, 324.776, 52802.233 23/01/01,15:52:04,14,10,1, 11.9,1,1, 2.385, 10546.576, 324.737, 52802.208 23/01/01,15:52:04,15,10,1, 11.9,1,1, 2.385, 10546.551, 324.696, 52802.255 23/01/01,15:52:04,16,10,1, 11.9,1,1, 2.385, 10546.560, 324.782, 52802.276 23/01/01,15:52:04,17,10,1, 11.9,1,1, 2.385, 10546.525, 324.702, 52802.217 23/01/01,15:52:04,18,10,1, 11.9,1,1, 2.385, 10546.527, 324.797, 52802.323 23/01/01,15:52:04,19,10,1, 11.9,1,1, 2.385, 10546.506, 324.670, 52802.209 23/01/01,15:52:05,00,10,1, 11.9,1,1, 2.386, 10546.503, 324.670, 52802.209 23/01/01,15:52:05,01,10,1, 11.9,1,1, 2.386, 10546.491, 324.717, 52802.242 23/01/01,15:52:05,02,10,1, 11.9,1,1, 2.386, 10546.478, 324.725, 52802.242 23/01/01,15:52:05,03,10,1, 11.9,1,1, 2.386, 10546.477, 324.781, 52802.271 23/01/01,15:52:05,04,10,1, 11.9,1,1, 2.386, 10546.460, 324.703, 52802.235 23/01/01,15:52:05,05,10,1, 11.9,1,1, 2.386, 10546.465, 324.773, 52802.329 23/01/01,15:52:05,06,10,1, 11.9,1,1, 2.386, 10546.421, 324.684, 52802.261 23/01/01,15:52:05,07,10,1, 11.9,1,1, 2.386, 10546.436, 324.739, 52802.308 23/01/01,15:52:05,08,10,1, 11.9,1,1, 2.386, 10546.451, 324.712, 52802.189 23/01/01,15:52:05,09,10,1, 11.9,1,1, 2.386, 10546.429, 324.734, 52802.454 23/01/01,15:52:05,10,10,1, 11.9,1,1, 2.386, 10546.446, 324.759, 52802.225 23/01/01,15:52:05,11,10,1, 11.9,1,1, 2.386, 10546.381, 324.695, 52802.222 23/01/01,15:52:05,12,10,1, 11.9,1,1, 2.386, 10546.444, 324.786, 52802.255 23/01/01,15:52:05,13,10,1, 11.9,1,1, 2.386, 10546.371, 324.708, 52802.109 23/01/01,15:52:05,14,10,1, 11.9,1,1, 2.386, 10546.375, 324.798, 52802.369 23/01/01,15:52:05,15,10,1, 11.9,1,1, 2.386, 10546.396, 324.742, 52802.267 23/01/01,15:52:05,16,10,1, 11.9,1,1, 2.386, 10546.366, 324.738, 52802.282 23/01/01,15:52:05,17,10,1, 11.9,1,1, 2.386, 10546.350, 324.754, 52802.292 23/01/01,15:52:05,18,10,1, 11.9,1,1, 2.386, 10546.337, 324.718, 52802.263 23/01/01,15:52:05,19,10,1, 11.9,1,1, 2.386, 10546.352, 324.790, 52802.300 23/01/01,15:52:06,00,09,1, 11.9,1,1, 2.386, 10546.345, 324.790, 52802.300 23/01/01,15:52:06,01,09,1, 11.9,1,1, 2.386, 10546.329, 324.802, 52802.364 23/01/01,15:52:06,02,09,1, 11.9,1,1, 2.386, 10546.307, 324.741, 52802.278 23/01/01,15:52:06,03,09,1, 11.9,1,1, 2.386, 10546.311, 324.757, 52802.283 23/01/01,15:52:06,04,09,1, 11.9,1,1, 2.386, 10546.301, 324.803, 52802.315 23/01/01,15:52:06,05,09,1, 11.9,1,1, 2.386, 10546.294, 324.708, 52802.283 23/01/01,15:52:06,06,09,1, 11.9,1,1, 2.386, 10546.297, 324.808, 52802.451 23/01/01,15:52:06,07,09,1, 11.9,1,1, 2.386, 10546.265, 324.728, 52802.266 23/01/01,15:52:06,08,09,1, 11.9,1,1, 2.386, 10546.291, 324.805, 52802.431 23/01/01,15:52:06,09,09,1, 11.9,1,1, 2.386, 10546.237, 324.745, 52802.277 23/01/01,15:52:06,10,09,1, 11.9,1,1, 2.386, 10546.255, 324.793, 52802.311 23/01/01,15:52:06,11,09,1, 11.9,1,1, 2.386, 10546.257, 324.794, 52802.374 23/01/01,15:52:06,12,09,1, 11.9,1,1, 2.386, 10546.205, 324.746, 52802.435 23/01/01,15:52:06,13,09,1, 11.9,1,1, 2.386, 10546.239, 324.811, 52802.385 23/01/01,15:52:06,14,09,1, 11.9,1,1, 2.386, 10546.224, 324.724, 52802.300 23/01/01,15:52:06,15,09,1, 11.9,1,1, 2.386, 10546.235, 324.817, 52802.347 23/01/01,15:52:06,16,09,1, 11.9,1,1, 2.386, 10546.210, 324.750, 52802.331 23/01/01,15:52:06,17,09,1, 11.9,1,1, 2.386, 10546.176, 324.785, 52802.343 23/01/01,15:52:06,18,09,1, 11.9,1,1, 2.386, 10546.196, 324.786, 52802.338 23/01/01,15:52:06,19,09,1, 11.9,1,1, 2.386, 10546.154, 324.747, 52802.317 23/01/01,15:52:07,00,08,1, 11.9,1,1, 2.387, 10546.153, 324.747, 52802.317 23/01/01,15:52:07,01,08,1, 11.9,1,1, 2.387, 10546.173, 324.747, 52802.300 23/01/01,15:52:07,02,08,1, 11.9,1,1, 2.387, 10546.167, 324.844, 52802.333 23/01/01,15:52:07,03,08,1, 11.9,1,1, 2.387, 10546.158, 324.742, 52802.285 23/01/01,15:52:07,04,08,1, 11.9,1,1, 2.387, 10546.153, 324.797, 52802.326 23/01/01,15:52:07,05,08,1, 11.9,1,1, 2.387, 10546.120, 324.756, 52802.334 23/01/01,15:52:07,06,08,1, 11.9,1,1, 2.387, 10546.109, 324.750, 52802.345 23/01/01,15:52:07,07,08,1, 11.9,1,1, 2.387, 10546.139, 324.812, 52802.333 23/01/01,15:52:07,08,08,1, 11.9,1,1, 2.387, 10546.112, 324.712, 52802.287 23/01/01,15:52:07,09,08,1, 11.9,1,1, 2.387, 10546.120, 324.825, 52802.352 23/01/01,15:52:07,10,08,1, 11.9,1,1, 2.387, 10546.094, 324.762, 52802.304 23/01/01,15:52:07,11,08,1, 11.9,1,1, 2.387, 10546.110, 324.817, 52802.349 23/01/01,15:52:07,12,08,1, 11.9,1,1, 2.387, 10546.100, 324.794, 52802.097 23/01/01,15:52:07,13,08,1, 11.9,1,1, 2.387, 10546.034, 324.812, 52802.429 23/01/01,15:52:07,14,08,1, 11.9,1,1, 2.387, 10546.056, 324.843, 52802.463 23/01/01,15:52:07,15,08,1, 11.9,1,1, 2.387, 10546.028, 324.770, 52802.366 23/01/01,15:52:07,16,08,1, 11.9,1,1, 2.387, 10546.046, 324.862, 52802.431 23/01/01,15:52:07,17,08,1, 11.9,1,1, 2.387, 10546.029, 324.783, 52802.317 23/01/01,15:52:07,18,08,1, 11.9,1,1, 2.387, 10546.028, 324.830, 52802.440 23/01/01,15:52:07,19,08,1, 11.9,1,1, 2.387, 10546.032, 324.773, 52802.395 23/01/01,15:52:08,00,09,1, 11.9,1,1, 2.384, 10546.027, 324.773, 52802.395 23/01/01,15:52:08,01,09,1, 11.9,1,1, 2.384, 10546.021, 324.832, 52802.422 23/01/01,15:52:08,02,09,1, 11.9,1,1, 2.384, 10546.002, 324.785, 52802.377 23/01/01,15:52:08,03,09,1, 11.9,1,1, 2.384, 10546.018, 324.866, 52802.451 23/01/01,15:52:08,04,09,1, 11.9,1,1, 2.384, 10545.977, 324.747, 52802.405 23/01/01,15:52:08,05,09,1, 11.9,1,1, 2.384, 10545.970, 324.849, 52802.426 23/01/01,15:52:08,06,09,1, 11.9,1,1, 2.384, 10545.984, 324.798, 52802.386 23/01/01,15:52:08,07,09,1, 11.9,1,1, 2.384, 10545.962, 324.815, 52802.368 23/01/01,15:52:08,08,09,1, 11.9,1,1, 2.384, 10545.991, 324.870, 52802.466 23/01/01,15:52:08,09,09,1, 11.9,1,1, 2.384, 10545.961, 324.786, 52802.349 23/01/01,15:52:08,10,09,1, 11.9,1,1, 2.384, 10545.956, 324.872, 52802.455 23/01/01,15:52:08,11,09,1, 11.9,1,1, 2.384, 10545.907, 324.781, 52802.351 23/01/01,15:52:08,12,09,1, 11.9,1,1, 2.384, 10545.943, 324.857, 52802.433 23/01/01,15:52:08,13,09,1, 11.9,1,1, 2.384, 10545.934, 324.812, 52802.402 23/01/01,15:52:08,14,09,1, 11.9,1,1, 2.384, 10545.935, 324.831, 52802.430 23/01/01,15:52:08,15,09,1, 11.9,1,1, 2.384, 10545.934, 324.839, 52802.421 23/01/01,15:52:08,16,09,1, 11.9,1,1, 2.384, 10545.883, 324.778, 52802.366 23/01/01,15:52:08,17,09,1, 11.9,1,1, 2.384, 10545.898, 324.877, 52802.448 23/01/01,15:52:08,18,09,1, 11.9,1,1, 2.384, 10545.869, 324.804, 52802.406 23/01/01,15:52:08,19,09,1, 11.9,1,1, 2.384, 10545.888, 324.869, 52802.458 23/01/01,15:52:09,00,10,1, 11.8,1,1, 2.384, 10545.886, 324.869, 52802.458 23/01/01,15:52:09,01,10,1, 11.8,1,1, 2.384, 10545.880, 324.848, 52802.410 23/01/01,15:52:09,02,10,1, 11.8,1,1, 2.384, 10545.870, 324.831, 52802.428 23/01/01,15:52:09,03,10,1, 11.8,1,1, 2.384, 10545.840, 324.786, 52802.362 23/01/01,15:52:09,04,10,1, 11.8,1,1, 2.384, 10545.880, 324.889, 52802.432 23/01/01,15:52:09,05,10,1, 11.8,1,1, 2.384, 10545.836, 324.806, 52802.372 23/01/01,15:52:09,06,10,1, 11.8,1,1, 2.384, 10545.828, 324.877, 52802.442 23/01/01,15:52:09,07,10,1, 11.8,1,1, 2.384, 10545.823, 324.837, 52802.425 23/01/01,15:52:09,08,10,1, 11.8,1,1, 2.384, 10545.806, 324.850, 52802.434 23/01/01,15:52:09,09,10,1, 11.8,1,1, 2.384, 10545.812, 324.871, 52802.467 23/01/01,15:52:09,10,10,1, 11.8,1,1, 2.384, 10545.803, 324.813, 52802.428 23/01/01,15:52:09,11,10,1, 11.8,1,1, 2.384, 10545.796, 324.889, 52802.503 23/01/01,15:52:09,12,10,1, 11.8,1,1, 2.384, 10545.786, 324.796, 52802.424 23/01/01,15:52:09,13,10,1, 11.8,1,1, 2.384, 10545.788, 324.893, 52802.496 23/01/01,15:52:09,14,10,1, 11.8,1,1, 2.384, 10545.764, 324.810, 52802.443 23/01/01,15:52:09,15,10,1, 11.8,1,1, 2.384, 10545.759, 324.859, 52802.468 23/01/01,15:52:09,16,10,1, 11.8,1,1, 2.384, 10545.765, 324.858, 52802.481 23/01/01,15:52:09,17,10,1, 11.8,1,1, 2.384, 10545.733, 324.809, 52802.461 23/01/01,15:52:09,18,10,1, 11.8,1,1, 2.384, 10545.744, 324.917, 52802.506 23/01/01,15:52:09,19,10,1, 11.8,1,1, 2.384, 10545.726, 324.809, 52802.440 23/01/01,15:52:10,00,09,1, 11.9,1,1, 2.385, 10545.719, 324.809, 52802.440 23/01/01,15:52:10,01,09,1, 11.9,1,1, 2.385, 10545.722, 324.832, 52802.459 23/01/01,15:52:10,02,09,1, 11.9,1,1, 2.385, 10545.710, 324.871, 52802.488 23/01/01,15:52:10,03,09,1, 11.9,1,1, 2.385, 10545.723, 324.850, 52802.486 23/01/01,15:52:10,04,09,1, 11.9,1,1, 2.385, 10545.685, 324.808, 52802.432 23/01/01,15:52:10,05,09,1, 11.9,1,1, 2.385, 10545.706, 324.918, 52802.526 23/01/01,15:52:10,06,09,1, 11.9,1,1, 2.385, 10545.659, 324.828, 52802.465 23/01/01,15:52:10,07,09,1, 11.9,1,1, 2.385, 10545.679, 324.921, 52802.489 23/01/01,15:52:10,08,09,1, 11.9,1,1, 2.385, 10545.682, 324.826, 52802.485 23/01/01,15:52:10,09,09,1, 11.9,1,1, 2.385, 10545.680, 324.874, 52802.503 23/01/01,15:52:10,10,09,1, 11.9,1,1, 2.385, 10545.664, 324.879, 52802.497 23/01/01,15:52:10,11,09,1, 11.9,1,1, 2.385, 10545.641, 324.854, 52802.494 23/01/01,15:52:10,12,09,1, 11.9,1,1, 2.385, 10545.647, 324.908, 52802.504 23/01/01,15:52:10,13,09,1, 11.9,1,1, 2.385, 10545.603, 324.820, 52802.473 23/01/01,15:52:10,14,09,1, 11.9,1,1, 2.385, 10545.629, 324.918, 52802.536 23/01/01,15:52:10,15,09,1, 11.9,1,1, 2.385, 10545.614, 324.822, 52802.503 23/01/01,15:52:10,16,09,1, 11.9,1,1, 2.385, 10545.597, 324.894, 52802.538 23/01/01,15:52:10,17,09,1, 11.9,1,1, 2.385, 10545.623, 324.863, 52802.509 23/01/01,15:52:10,18,09,1, 11.9,1,1, 2.385, 10545.588, 324.855, 52802.488 23/01/01,15:52:10,19,09,1, 11.9,1,1, 2.385, 10545.578, 324.894, 52802.563 23/01/01,15:52:11,00,09,1, 11.8,1,1, 2.386, 10545.577, 324.894, 52802.563 23/01/01,15:52:11,01,09,1, 11.8,1,1, 2.386, 10545.594, 324.910, 52802.498 23/01/01,15:52:11,02,09,1, 11.8,1,1, 2.386, 10545.585, 324.806, 52802.465 23/01/01,15:52:11,03,09,1, 11.8,1,1, 2.386, 10545.565, 324.872, 52802.529 23/01/01,15:52:11,04,09,1, 11.8,1,1, 2.386, 10545.557, 324.843, 52802.515 23/01/01,15:52:11,05,09,1, 11.8,1,1, 2.386, 10545.544, 324.837, 52802.499 23/01/01,15:52:11,06,09,1, 11.8,1,1, 2.386, 10545.556, 324.870, 52802.539 23/01/01,15:52:11,07,09,1, 11.8,1,1, 2.386, 10545.564, 324.818, 52802.401 23/01/01,15:52:11,08,09,1, 11.8,1,1, 2.386, 10545.540, 324.925, 52802.632 23/01/01,15:52:11,09,09,1, 11.8,1,1, 2.386, 10545.529, 324.813, 52802.536 23/01/01,15:52:11,10,09,1, 11.8,1,1, 2.386, 10545.526, 324.914, 52802.550 23/01/01,15:52:11,11,09,1, 11.8,1,1, 2.386, 10545.495, 324.846, 52802.501 23/01/01,15:52:11,12,09,1, 11.8,1,1, 2.386, 10545.507, 324.883, 52802.553 23/01/01,15:52:11,13,09,1, 11.8,1,1, 2.386, 10545.507, 324.913, 52802.583 23/01/01,15:52:11,14,09,1, 11.8,1,1, 2.386, 10545.496, 324.847, 52802.559 23/01/01,15:52:11,15,09,1, 11.8,1,1, 2.386, 10545.520, 324.914, 52802.562 23/01/01,15:52:11,16,09,1, 11.8,1,1, 2.386, 10545.461, 324.807, 52802.498 23/01/01,15:52:11,17,09,1, 11.8,1,1, 2.386, 10545.468, 324.896, 52802.548 23/01/01,15:52:11,18,09,1, 11.8,1,1, 2.386, 10545.475, 324.851, 52802.507 23/01/01,15:52:11,19,09,1, 11.8,1,1, 2.386, 10545.460, 324.896, 52802.556 23/01/01,15:52:12,00,10,1, 11.8,1,1, 2.390, 10545.460, 324.896, 52802.556 23/01/01,15:52:12,01,10,1, 11.8,1,1, 2.390, 10545.450, 324.851, 52802.484 23/01/01,15:52:12,02,10,1, 11.8,1,1, 2.390, 10545.473, 324.919, 52802.585 23/01/01,15:52:12,03,10,1, 11.8,1,1, 2.390, 10545.417, 324.805, 52802.651 23/01/01,15:52:12,04,10,1, 11.8,1,1, 2.390, 10545.475, 324.896, 52802.483 23/01/01,15:52:12,05,10,1, 11.8,1,1, 2.390, 10545.430, 324.824, 52802.483 23/01/01,15:52:12,06,10,1, 11.8,1,1, 2.390, 10545.432, 324.897, 52802.503 23/01/01,15:52:12,07,10,1, 11.8,1,1, 2.390, 10545.425, 324.843, 52802.478 23/01/01,15:52:12,08,10,1, 11.8,1,1, 2.390, 10545.434, 324.845, 52802.529 23/01/01,15:52:12,09,10,1, 11.8,1,1, 2.390, 10545.426, 324.913, 52802.647 23/01/01,15:52:12,10,10,1, 11.8,1,1, 2.390, 10545.433, 324.803, 52802.444 23/01/01,15:52:12,11,10,1, 11.8,1,1, 2.390, 10545.412, 324.898, 52802.543 23/01/01,15:52:12,12,10,1, 11.8,1,1, 2.390, 10545.386, 324.812, 52802.493 23/01/01,15:52:12,13,10,1, 11.8,1,1, 2.390, 10545.388, 324.885, 52802.579 23/01/01,15:52:12,14,10,1, 11.8,1,1, 2.390, 10545.348, 324.848, 52802.511 23/01/01,15:52:12,15,10,1, 11.8,1,1, 2.390, 10545.365, 324.880, 52802.545 23/01/01,15:52:12,16,10,1, 11.8,1,1, 2.390, 10545.380, 324.885, 52802.571 23/01/01,15:52:12,17,10,1, 11.8,1,1, 2.390, 10545.338, 324.823, 52802.524 23/01/01,15:52:12,18,10,1, 11.8,1,1, 2.390, 10545.378, 324.899, 52802.550 23/01/01,15:52:12,19,10,1, 11.8,1,1, 2.390, 10545.341, 324.829, 52802.543 23/01/01,15:52:13,00,10,1, 11.9,1,1, 2.387, 10545.335, 324.829, 52802.543 23/01/01,15:52:13,01,10,1, 11.9,1,1, 2.387, 10545.325, 324.864, 52802.522 23/01/01,15:52:13,02,10,1, 11.9,1,1, 2.387, 10545.325, 324.904, 52802.556 23/01/01,15:52:13,03,10,1, 11.9,1,1, 2.387, 10545.353, 324.879, 52802.573 23/01/01,15:52:13,04,10,1, 11.9,1,1, 2.387, 10545.290, 324.833, 52802.496 23/01/01,15:52:13,05,10,1, 11.9,1,1, 2.387, 10545.327, 324.889, 52802.621 23/01/01,15:52:13,06,10,1, 11.9,1,1, 2.387, 10545.301, 324.823, 52802.530 23/01/01,15:52:13,07,10,1, 11.9,1,1, 2.387, 10545.336, 324.893, 52802.614 23/01/01,15:52:13,08,10,1, 11.9,1,1, 2.387, 10545.299, 324.838, 52802.381 23/01/01,15:52:13,09,10,1, 11.9,1,1, 2.387, 10545.320, 324.871, 52802.537 23/01/01,15:52:13,10,10,1, 11.9,1,1, 2.387, 10545.296, 324.885, 52802.547 23/01/01,15:52:13,11,10,1, 11.9,1,1, 2.387, 10545.279, 324.833, 52802.528 23/01/01,15:52:13,12,10,1, 11.9,1,1, 2.387, 10545.311, 324.929, 52802.606 23/01/01,15:52:13,13,10,1, 11.9,1,1, 2.387, 10545.270, 324.816, 52802.547 23/01/01,15:52:13,14,10,1, 11.9,1,1, 2.387, 10545.286, 324.896, 52802.589 23/01/01,15:52:13,15,10,1, 11.9,1,1, 2.387, 10545.276, 324.817, 52802.570 23/01/01,15:52:13,16,10,1, 11.9,1,1, 2.387, 10545.272, 324.855, 52802.569 23/01/01,15:52:13,17,10,1, 11.9,1,1, 2.387, 10545.260, 324.860, 52802.597 23/01/01,15:52:13,18,10,1, 11.9,1,1, 2.387, 10545.250, 324.847, 52802.553 23/01/01,15:52:13,19,10,1, 11.9,1,1, 2.387, 10545.264, 324.891, 52802.571 23/01/01,15:52:14,00,09,1, 11.9,1,1, 2.388, 10545.260, 324.891, 52802.571 23/01/01,15:52:14,01,09,1, 11.9,1,1, 2.388, 10545.242, 324.886, 52802.570 23/01/01,15:52:14,02,09,1, 11.9,1,1, 2.388, 10545.207, 324.838, 52802.546 23/01/01,15:52:14,03,09,1, 11.9,1,1, 2.388, 10545.216, 324.898, 52802.550 23/01/01,15:52:14,04,09,1, 11.9,1,1, 2.388, 10545.221, 324.862, 52802.574 23/01/01,15:52:14,05,09,1, 11.9,1,1, 2.388, 10545.207, 324.820, 52802.518 23/01/01,15:52:14,06,09,1, 11.9,1,1, 2.388, 10545.227, 324.884, 52802.634 23/01/01,15:52:14,07,09,1, 11.9,1,1, 2.388, 10545.186, 324.793, 52802.515 23/01/01,15:52:14,08,09,1, 11.9,1,1, 2.388, 10545.224, 324.905, 52802.654 23/01/01,15:52:14,09,09,1, 11.9,1,1, 2.388, 10545.197, 324.847, 52802.580 23/01/01,15:52:14,10,09,1, 11.9,1,1, 2.388, 10545.167, 324.883, 52802.588 23/01/01,15:52:14,11,09,1, 11.9,1,1, 2.388, 10545.195, 324.841, 52802.550 23/01/01,15:52:14,12,09,1, 11.9,1,1, 2.388, 10545.188, 324.835, 52802.564 23/01/01,15:52:14,13,09,1, 11.9,1,1, 2.388, 10545.172, 324.885, 52802.622 23/01/01,15:52:14,14,09,1, 11.9,1,1, 2.388, 10545.152, 324.817, 52802.554 23/01/01,15:52:14,15,09,1, 11.9,1,1, 2.388, 10545.186, 324.911, 52802.593 23/01/01,15:52:14,16,09,1, 11.9,1,1, 2.388, 10545.139, 324.798, 52802.552 23/01/01,15:52:14,17,09,1, 11.9,1,1, 2.388, 10545.176, 324.893, 52802.603 23/01/01,15:52:14,18,09,1, 11.9,1,1, 2.388, 10545.171, 324.837, 52802.592 23/01/01,15:52:14,19,09,1, 11.9,1,1, 2.388, 10545.148, 324.840, 52802.597 23/01/01,15:52:15,00,09,1, 11.9,1,1, 2.384, 10545.143, 324.840, 52802.597 23/01/01,15:52:15,01,09,1, 11.9,1,1, 2.384, 10545.135, 324.796, 52802.572 23/01/01,15:52:15,02,09,1, 11.9,1,1, 2.384, 10545.163, 324.877, 52802.636 23/01/01,15:52:15,03,09,1, 11.9,1,1, 2.384, 10545.137, 324.788, 52802.592 23/01/01,15:52:15,04,09,1, 11.9,1,1, 2.384, 10545.147, 324.887, 52802.601 23/01/01,15:52:15,05,09,1, 11.9,1,1, 2.384, 10545.116, 324.833, 52802.604 23/01/01,15:52:15,06,09,1, 11.9,1,1, 2.384, 10545.141, 324.873, 52802.597 23/01/01,15:52:15,07,09,1, 11.9,1,1, 2.384, 10545.127, 324.855, 52802.621 23/01/01,15:52:15,08,09,1, 11.9,1,1, 2.384, 10545.112, 324.802, 52802.558 23/01/01,15:52:15,09,09,1, 11.9,1,1, 2.384, 10545.127, 324.895, 52802.653 23/01/01,15:52:15,10,09,1, 11.9,1,1, 2.384, 10545.105, 324.810, 52802.574 23/01/01,15:52:15,11,09,1, 11.9,1,1, 2.384, 10545.116, 324.884, 52802.629 23/01/01,15:52:15,12,09,1, 11.9,1,1, 2.384, 10545.107, 324.828, 52802.570 23/01/01,15:52:15,13,09,1, 11.9,1,1, 2.384, 10545.097, 324.864, 52802.632 23/01/01,15:52:15,14,09,1, 11.9,1,1, 2.384, 10545.111, 324.887, 52802.633 23/01/01,15:52:15,15,09,1, 11.9,1,1, 2.384, 10545.088, 324.844, 52802.605 23/01/01,15:52:15,16,09,1, 11.9,1,1, 2.384, 10545.097, 324.908, 52802.652 23/01/01,15:52:15,17,09,1, 11.9,1,1, 2.384, 10545.065, 324.815, 52802.594 23/01/01,15:52:15,18,09,1, 11.9,1,1, 2.384, 10545.108, 324.889, 52802.652 23/01/01,15:52:15,19,09,1, 11.9,1,1, 2.384, 10545.067, 324.809, 52802.607 23/01/01,15:52:16,00,10,1, 11.8,1,1, 2.387, 10545.059, 324.809, 52802.607 23/01/01,15:52:16,01,10,1, 11.8,1,1, 2.387, 10545.067, 324.873, 52802.674 23/01/01,15:52:16,02,10,1, 11.8,1,1, 2.387, 10545.046, 324.811, 52802.606 23/01/01,15:52:16,03,10,1, 11.8,1,1, 2.387, 10545.058, 324.877, 52802.655 23/01/01,15:52:16,04,10,1, 11.8,1,1, 2.387, 10545.070, 324.774, 52802.615 23/01/01,15:52:16,05,10,1, 11.8,1,1, 2.387, 10545.084, 324.894, 52802.674 23/01/01,15:52:16,06,10,1, 11.8,1,1, 2.387, 10545.054, 324.841, 52802.640 23/01/01,15:52:16,07,10,1, 11.8,1,1, 2.387, 10545.090, 324.878, 52802.679 23/01/01,15:52:16,08,10,1, 11.8,1,1, 2.387, 10545.049, 324.866, 52802.662 23/01/01,15:52:16,09,10,1, 11.8,1,1, 2.387, 10545.051, 324.832, 52802.635 23/01/01,15:52:16,10,10,1, 11.8,1,1, 2.387, 10545.074, 324.887, 52802.676 23/01/01,15:52:16,11,10,1, 11.8,1,1, 2.387, 10545.019, 324.795, 52802.625 23/01/01,15:52:16,12,10,1, 11.8,1,1, 2.387, 10545.050, 324.907, 52802.706 23/01/01,15:52:16,13,10,1, 11.8,1,1, 2.387, 10545.036, 324.830, 52802.680 23/01/01,15:52:16,14,10,1, 11.8,1,1, 2.387, 10545.050, 324.879, 52802.675 23/01/01,15:52:16,15,10,1, 11.8,1,1, 2.387, 10545.030, 324.838, 52802.672 23/01/01,15:52:16,16,10,1, 11.8,1,1, 2.387, 10545.024, 324.843, 52802.655 23/01/01,15:52:16,17,10,1, 11.8,1,1, 2.387, 10545.045, 324.883, 52802.698 23/01/01,15:52:16,18,10,1, 11.8,1,1, 2.387, 10545.024, 324.819, 52802.645 23/01/01,15:52:16,19,10,1, 11.8,1,1, 2.387, 10545.032, 324.929, 52802.697 23/01/01,15:52:17,00,10,1, 11.8,1,1, 2.389, 10545.026, 324.929, 52802.697 23/01/01,15:52:17,01,10,1, 11.8,1,1, 2.389, 10545.019, 324.896, 52802.677 23/01/01,15:52:17,02,10,1, 11.8,1,1, 2.389, 10545.017, 324.840, 52802.658 23/01/01,15:52:17,03,10,1, 11.8,1,1, 2.389, 10545.040, 324.873, 52802.662 23/01/01,15:52:17,04,10,1, 11.8,1,1, 2.389, 10545.021, 324.896, 52802.690 23/01/01,15:52:17,05,10,1, 11.8,1,1, 2.389, 10544.977, 324.831, 52802.650 23/01/01,15:52:17,06,10,1, 11.8,1,1, 2.389, 10545.006, 324.920, 52802.677 23/01/01,15:52:17,07,10,1, 11.8,1,1, 2.389, 10545.012, 324.828, 52802.651 23/01/01,15:52:17,08,10,1, 11.8,1,1, 2.389, 10545.011, 324.902, 52802.712 23/01/01,15:52:17,09,10,1, 11.8,1,1, 2.389, 10544.998, 324.853, 52802.697 23/01/01,15:52:17,10,10,1, 11.8,1,1, 2.389, 10545.009, 324.883, 52802.705 23/01/01,15:52:17,11,10,1, 11.8,1,1, 2.389, 10545.005, 324.890, 52802.682 23/01/01,15:52:17,12,10,1, 11.8,1,1, 2.389, 10544.953, 324.821, 52802.626 23/01/01,15:52:17,13,10,1, 11.8,1,1, 2.389, 10545.002, 324.910, 52802.754 23/01/01,15:52:17,14,10,1, 11.8,1,1, 2.389, 10544.978, 324.815, 52802.663 23/01/01,15:52:17,15,10,1, 11.8,1,1, 2.389, 10544.986, 324.933, 52802.709 23/01/01,15:52:17,16,10,1, 11.8,1,1, 2.389, 10545.021, 324.846, 52802.664 23/01/01,15:52:17,17,10,1, 11.8,1,1, 2.389, 10544.962, 324.852, 52802.685 23/01/01,15:52:17,18,10,1, 11.8,1,1, 2.389, 10544.995, 324.891, 52802.677 23/01/01,15:52:17,19,10,1, 11.8,1,1, 2.389, 10544.958, 324.863, 52802.675 23/01/01,15:52:18,00,10,1, 11.9,1,1, 2.389, 10544.951, 324.863, 52802.675 23/01/01,15:52:18,01,10,1, 11.9,1,1, 2.389, 10544.951, 324.828, 52802.644 23/01/01,15:52:18,02,10,1, 11.9,1,1, 2.389, 10544.972, 324.903, 52802.712 23/01/01,15:52:18,03,10,1, 11.9,1,1, 2.389, 10544.944, 324.811, 52802.639 23/01/01,15:52:18,04,10,1, 11.9,1,1, 2.389, 10544.970, 324.898, 52802.659 23/01/01,15:52:18,05,10,1, 11.9,1,1, 2.389, 10544.985, 324.868, 52802.695 23/01/01,15:52:18,06,10,1, 11.9,1,1, 2.389, 10544.925, 324.827, 52802.640 23/01/01,15:52:18,07,10,1, 11.9,1,1, 2.389, 10544.956, 324.938, 52802.722 23/01/01,15:52:18,08,10,1, 11.9,1,1, 2.389, 10544.923, 324.843, 52802.643 23/01/01,15:52:18,09,10,1, 11.9,1,1, 2.389, 10544.941, 324.924, 52802.709 23/01/01,15:52:18,10,10,1, 11.9,1,1, 2.389, 10544.944, 324.841, 52802.643 23/01/01,15:52:18,11,10,1, 11.9,1,1, 2.389, 10544.947, 324.876, 52802.683 23/01/01,15:52:18,12,10,1, 11.9,1,1, 2.389, 10544.952, 324.880, 52802.660 23/01/01,15:52:18,13,10,1, 11.9,1,1, 2.389, 10544.943, 324.856, 52802.648 23/01/01,15:52:18,14,10,1, 11.9,1,1, 2.389, 10544.975, 324.897, 52802.683 23/01/01,15:52:18,15,10,1, 11.9,1,1, 2.389, 10544.912, 324.839, 52802.652 23/01/01,15:52:18,16,10,1, 11.9,1,1, 2.389, 10544.950, 324.935, 52802.719 23/01/01,15:52:18,17,10,1, 11.9,1,1, 2.389, 10544.914, 324.827, 52802.656 23/01/01,15:52:18,18,10,1, 11.9,1,1, 2.389, 10544.917, 324.918, 52802.683 23/01/01,15:52:18,19,10,1, 11.9,1,1, 2.389, 10544.905, 324.841, 52802.701 23/01/01,15:52:19,00,09,1, 11.9,1,1, 2.388, 10544.901, 324.841, 52802.701 23/01/01,15:52:19,01,09,1, 11.9,1,1, 2.388, 10544.938, 324.925, 52802.697 23/01/01,15:52:19,02,09,1, 11.9,1,1, 2.388, 10544.871, 324.823, 52802.658 23/01/01,15:52:19,03,09,1, 11.9,1,1, 2.388, 10544.934, 324.930, 52802.721 23/01/01,15:52:19,04,09,1, 11.9,1,1, 2.388, 10544.902, 324.853, 52802.641 23/01/01,15:52:19,05,09,1, 11.9,1,1, 2.388, 10544.915, 324.937, 52802.691 23/01/01,15:52:19,06,09,1, 11.9,1,1, 2.388, 10544.889, 324.853, 52802.667 23/01/01,15:52:19,07,09,1, 11.9,1,1, 2.388, 10544.898, 324.874, 52802.685 23/01/01,15:52:19,08,09,1, 11.9,1,1, 2.388, 10544.910, 324.914, 52802.691 23/01/01,15:52:19,09,09,1, 11.9,1,1, 2.388, 10544.876, 324.874, 52802.649 23/01/01,15:52:19,10,09,1, 11.9,1,1, 2.388, 10544.898, 324.936, 52802.680 23/01/01,15:52:19,11,09,1, 11.9,1,1, 2.388, 10544.864, 324.864, 52802.685 23/01/01,15:52:19,12,09,1, 11.9,1,1, 2.388, 10544.892, 324.942, 52802.700 23/01/01,15:52:19,13,09,1, 11.9,1,1, 2.388, 10544.873, 324.862, 52802.690 23/01/01,15:52:19,14,09,1, 11.9,1,1, 2.388, 10544.874, 324.875, 52802.684 23/01/01,15:52:19,15,09,1, 11.9,1,1, 2.388, 10544.890, 324.873, 52802.687 23/01/01,15:52:19,16,09,1, 11.9,1,1, 2.388, 10544.860, 324.849, 52802.647 23/01/01,15:52:19,17,09,1, 11.9,1,1, 2.388, 10544.896, 324.949, 52802.722 23/01/01,15:52:19,18,09,1, 11.9,1,1, 2.388, 10544.880, 324.842, 52802.679 23/01/01,15:52:19,19,09,1, 11.9,1,1, 2.388, 10544.879, 324.939, 52802.698 23/01/01,15:52:20,00,08,1, 11.8,1,1, 2.385, 10544.876, 324.939, 52802.698 23/01/01,15:52:20,01,08,1, 11.8,1,1, 2.385, 10544.862, 324.894, 52802.682 23/01/01,15:52:20,02,08,1, 11.8,1,1, 2.385, 10544.886, 324.932, 52802.756 23/01/01,15:52:20,03,08,1, 11.8,1,1, 2.385, 10544.863, 324.858, 52802.667 23/01/01,15:52:20,04,08,1, 11.8,1,1, 2.385, 10544.883, 324.937, 52802.707 23/01/01,15:52:20,05,08,1, 11.8,1,1, 2.385, 10544.837, 324.834, 52802.669 23/01/01,15:52:20,06,08,1, 11.8,1,1, 2.385, 10544.865, 324.917, 52802.694 23/01/01,15:52:20,07,08,1, 11.8,1,1, 2.385, 10544.831, 324.858, 52802.696 23/01/01,15:52:20,08,08,1, 11.8,1,1, 2.385, 10544.829, 324.897, 52802.689 23/01/01,15:52:20,09,08,1, 11.8,1,1, 2.385, 10544.843, 324.896, 52802.733 23/01/01,15:52:20,10,08,1, 11.8,1,1, 2.385, 10544.830, 324.857, 52802.674 23/01/01,15:52:20,11,08,1, 11.8,1,1, 2.385, 10544.859, 324.904, 52802.706 23/01/01,15:52:20,12,08,1, 11.8,1,1, 2.385, 10544.836, 324.821, 52802.665 23/01/01,15:52:20,13,08,1, 11.8,1,1, 2.385, 10544.846, 324.937, 52802.723 23/01/01,15:52:20,14,08,1, 11.8,1,1, 2.385, 10544.846, 324.852, 52802.653 23/01/01,15:52:20,15,08,1, 11.8,1,1, 2.385, 10544.839, 324.901, 52802.698 23/01/01,15:52:20,16,08,1, 11.8,1,1, 2.385, 10544.836, 324.887, 52802.681 23/01/01,15:52:20,17,08,1, 11.8,1,1, 2.385, 10544.830, 324.853, 52802.665 23/01/01,15:52:20,18,08,1, 11.8,1,1, 2.385, 10544.836, 324.937, 52802.725 23/01/01,15:52:20,19,08,1, 11.8,1,1, 2.385, 10544.802, 324.844, 52802.664 23/01/01,15:52:21,00,08,1, 12.0,1,1, 2.384, 10544.801, 324.844, 52802.664 23/01/01,15:52:21,01,08,1, 12.0,1,1, 2.384, 10544.805, 324.844, 52802.688 23/01/01,15:52:21,02,08,1, 12.0,1,1, 2.384, 10544.814, 324.901, 52802.661 23/01/01,15:52:21,03,08,1, 12.0,1,1, 2.384, 10544.854, 324.897, 52802.623 23/01/01,15:52:21,04,08,1, 12.0,1,1, 2.384, 10544.763, 324.883, 52802.720 23/01/01,15:52:21,05,08,1, 12.0,1,1, 2.384, 10544.821, 324.931, 52802.768 23/01/01,15:52:21,06,08,1, 12.0,1,1, 2.384, 10544.809, 324.859, 52802.681 23/01/01,15:52:21,07,08,1, 12.0,1,1, 2.384, 10544.827, 324.936, 52802.692 23/01/01,15:52:21,08,08,1, 12.0,1,1, 2.384, 10544.815, 324.844, 52802.672 23/01/01,15:52:21,09,08,1, 12.0,1,1, 2.384, 10544.818, 324.921, 52802.713 23/01/01,15:52:21,10,08,1, 12.0,1,1, 2.384, 10544.818, 324.871, 52802.686 23/01/01,15:52:21,11,08,1, 12.0,1,1, 2.384, 10544.788, 324.853, 52802.689 23/01/01,15:52:21,12,08,1, 12.0,1,1, 2.384, 10544.830, 324.931, 52802.726 23/01/01,15:52:21,13,08,1, 12.0,1,1, 2.384, 10544.779, 324.825, 52802.647 23/01/01,15:52:21,14,08,1, 12.0,1,1, 2.384, 10544.814, 324.922, 52802.745 23/01/01,15:52:21,15,08,1, 12.0,1,1, 2.384, 10544.796, 324.830, 52802.690 23/01/01,15:52:21,16,08,1, 12.0,1,1, 2.384, 10544.803, 324.912, 52802.744 23/01/01,15:52:21,17,08,1, 12.0,1,1, 2.384, 10544.805, 324.869, 52802.704 23/01/01,15:52:21,18,08,1, 12.0,1,1, 2.384, 10544.780, 324.864, 52802.700 23/01/01,15:52:21,19,08,1, 12.0,1,1, 2.384, 10544.790, 324.905, 52802.696 23/01/01,15:52:22,00,09,1, 11.9,1,1, 2.389, 10544.784, 324.905, 52802.696 23/01/01,15:52:22,01,09,1, 11.9,1,1, 2.389, 10544.798, 324.936, 52802.761 23/01/01,15:52:22,02,09,1, 11.9,1,1, 2.389, 10544.767, 324.847, 52802.690 23/01/01,15:52:22,03,09,1, 11.9,1,1, 2.389, 10544.765, 324.915, 52802.718 23/01/01,15:52:22,04,09,1, 11.9,1,1, 2.389, 10544.768, 324.842, 52802.712 23/01/01,15:52:22,05,09,1, 11.9,1,1, 2.389, 10544.775, 324.872, 52802.716 23/01/01,15:52:22,06,09,1, 11.9,1,1, 2.389, 10544.779, 324.888, 52802.748 23/01/01,15:52:22,07,09,1, 11.9,1,1, 2.389, 10544.749, 324.839, 52802.675 23/01/01,15:52:22,08,09,1, 11.9,1,1, 2.389, 10544.792, 324.933, 52802.739 23/01/01,15:52:22,09,09,1, 11.9,1,1, 2.389, 10544.741, 324.821, 52802.687 23/01/01,15:52:22,10,09,1, 11.9,1,1, 2.389, 10544.780, 324.895, 52802.725 23/01/01,15:52:22,11,09,1, 11.9,1,1, 2.389, 10544.781, 324.852, 52802.679 23/01/01,15:52:22,12,09,1, 11.9,1,1, 2.389, 10544.765, 324.885, 52802.700 23/01/01,15:52:22,13,09,1, 11.9,1,1, 2.389, 10544.752, 324.879, 52802.687 23/01/01,15:52:22,14,09,1, 11.9,1,1, 2.389, 10544.766, 324.821, 52802.645 23/01/01,15:52:22,15,09,1, 11.9,1,1, 2.389, 10544.768, 324.898, 52802.747 23/01/01,15:52:22,16,09,1, 11.9,1,1, 2.389, 10544.741, 324.812, 52802.683 23/01/01,15:52:22,17,09,1, 11.9,1,1, 2.389, 10544.759, 324.912, 52802.730 23/01/01,15:52:22,18,09,1, 11.9,1,1, 2.389, 10544.756, 324.821, 52802.691 23/01/01,15:52:22,19,09,1, 11.9,1,1, 2.389, 10544.719, 324.877, 52802.719 23/01/01,15:52:23,00,09,1, 11.9,1,1, 2.384, 10544.717, 324.877, 52802.719 23/01/01,15:52:23,01,09,1, 11.9,1,1, 2.384, 10544.746, 324.828, 52802.709 23/01/01,15:52:23,02,09,1, 11.9,1,1, 2.384, 10544.734, 324.933, 52802.757 23/01/01,15:52:23,03,09,1, 11.9,1,1, 2.384, 10544.725, 324.815, 52802.706 23/01/01,15:52:23,04,09,1, 11.9,1,1, 2.384, 10544.740, 324.898, 52802.750 23/01/01,15:52:23,05,09,1, 11.9,1,1, 2.384, 10544.732, 324.829, 52802.648 23/01/01,15:52:23,06,09,1, 11.9,1,1, 2.384, 10544.729, 324.872, 52802.708 23/01/01,15:52:23,07,09,1, 11.9,1,1, 2.384, 10544.727, 324.854, 52802.741 23/01/01,15:52:23,08,09,1, 11.9,1,1, 2.384, 10544.700, 324.809, 52802.697 23/01/01,15:52:23,09,09,1, 11.9,1,1, 2.384, 10544.716, 324.889, 52802.733 23/01/01,15:52:23,10,09,1, 11.9,1,1, 2.384, 10544.721, 324.779, 52802.664 23/01/01,15:52:23,11,09,1, 11.9,1,1, 2.384, 10544.707, 324.884, 52802.744 23/01/01,15:52:23,12,09,1, 11.9,1,1, 2.384, 10544.702, 324.797, 52802.708 23/01/01,15:52:23,13,09,1, 11.9,1,1, 2.384, 10544.717, 324.856, 52802.742 23/01/01,15:52:23,14,09,1, 11.9,1,1, 2.384, 10544.756, 324.853, 52802.617 23/01/01,15:52:23,15,09,1, 11.9,1,1, 2.384, 10544.691, 324.806, 52802.533 23/01/01,15:52:23,16,09,1, 11.9,1,1, 2.384, 10544.678, 324.867, 52802.694 23/01/01,15:52:23,17,09,1, 11.9,1,1, 2.384, 10544.694, 324.759, 52802.624 23/01/01,15:52:23,18,09,1, 11.9,1,1, 2.384, 10544.701, 324.849, 52802.742 23/01/01,15:52:23,19,09,1, 11.9,1,1, 2.384, 10544.690, 324.797, 52802.685 23/01/01,15:52:24,00,11,1, 11.9,1,1, 2.387, 10544.684, 324.797, 52802.685 23/01/01,15:52:24,01,11,1, 11.9,1,1, 2.387, 10544.690, 324.802, 52802.726 23/01/01,15:52:24,02,11,1, 11.9,1,1, 2.387, 10544.680, 324.818, 52802.738 23/01/01,15:52:24,03,11,1, 11.9,1,1, 2.387, 10544.682, 324.821, 52802.705 23/01/01,15:52:24,04,11,1, 11.9,1,1, 2.387, 10544.649, 324.769, 52802.680 23/01/01,15:52:24,05,11,1, 11.9,1,1, 2.387, 10544.656, 324.854, 52802.767 23/01/01,15:52:24,06,11,1, 11.9,1,1, 2.387, 10544.662, 324.761, 52802.703 23/01/01,15:52:24,07,11,1, 11.9,1,1, 2.387, 10544.665, 324.813, 52802.731 23/01/01,15:52:24,08,11,1, 11.9,1,1, 2.387, 10544.666, 324.774, 52802.686 23/01/01,15:52:24,09,11,1, 11.9,1,1, 2.387, 10544.642, 324.779, 52802.695 23/01/01,15:52:24,10,11,1, 11.9,1,1, 2.387, 10544.663, 324.831, 52802.740 23/01/01,15:52:24,11,11,1, 11.9,1,1, 2.387, 10544.641, 324.735, 52802.708 23/01/01,15:52:24,12,11,1, 11.9,1,1, 2.387, 10544.658, 324.857, 52802.753 23/01/01,15:52:24,13,11,1, 11.9,1,1, 2.387, 10544.640, 324.751, 52802.670 23/01/01,15:52:24,14,11,1, 11.9,1,1, 2.387, 10544.626, 324.802, 52802.745 23/01/01,15:52:24,15,11,1, 11.9,1,1, 2.387, 10544.626, 324.770, 52802.690 23/01/01,15:52:24,16,11,1, 11.9,1,1, 2.387, 10544.640, 324.764, 52802.713 23/01/01,15:52:24,17,11,1, 11.9,1,1, 2.387, 10544.635, 324.788, 52802.716 23/01/01,15:52:24,18,11,1, 11.9,1,1, 2.387, 10544.597, 324.704, 52802.642 23/01/01,15:52:24,19,11,1, 11.9,1,1, 2.387, 10544.666, 324.814, 52802.720 23/01/01,15:52:25,00,10,1, 11.8,1,1, 2.383, 10544.659, 324.814, 52802.720 23/01/01,15:52:25,01,10,1, 11.8,1,1, 2.383, 10544.598, 324.774, 52802.759 23/01/01,15:52:25,02,10,1, 11.8,1,1, 2.383, 10544.616, 324.747, 52802.709 23/01/01,15:52:25,03,10,1, 11.8,1,1, 2.383, 10544.610, 324.721, 52802.680 23/01/01,15:52:25,04,10,1, 11.8,1,1, 2.383, 10544.614, 324.765, 52802.755 23/01/01,15:52:25,05,10,1, 11.8,1,1, 2.383, 10544.579, 324.705, 52802.683 23/01/01,15:52:25,06,10,1, 11.8,1,1, 2.383, 10544.637, 324.787, 52802.737 23/01/01,15:52:25,07,10,1, 11.8,1,1, 2.383, 10544.591, 324.704, 52802.666 23/01/01,15:52:25,08,10,1, 11.8,1,1, 2.383, 10544.603, 324.766, 52802.749 23/01/01,15:52:25,09,10,1, 11.8,1,1, 2.383, 10544.588, 324.692, 52802.702 23/01/01,15:52:25,10,10,1, 11.8,1,1, 2.383, 10544.589, 324.742, 52802.708 23/01/01,15:52:25,11,10,1, 11.8,1,1, 2.383, 10544.594, 324.759, 52802.733 23/01/01,15:52:25,12,10,1, 11.8,1,1, 2.383, 10544.564, 324.709, 52802.686 23/01/01,15:52:25,13,10,1, 11.8,1,1, 2.383, 10544.616, 324.768, 52802.746 23/01/01,15:52:25,14,10,1, 11.8,1,1, 2.383, 10544.550, 324.680, 52802.659 23/01/01,15:52:25,15,10,1, 11.8,1,1, 2.383, 10544.587, 324.753, 52802.762 23/01/01,15:52:25,16,10,1, 11.8,1,1, 2.383, 10544.583, 324.710, 52802.715 23/01/01,15:52:25,17,10,1, 11.8,1,1, 2.383, 10544.584, 324.738, 52802.728 23/01/01,15:52:25,18,10,1, 11.8,1,1, 2.383, 10544.587, 324.717, 52802.716 23/01/01,15:52:25,19,10,1, 11.8,1,1, 2.383, 10544.574, 324.676, 52802.709 23/01/01,15:52:26,00,10,1, 11.9,1,1, 2.388, 10544.567, 324.676, 52802.709 23/01/01,15:52:26,01,10,1, 11.9,1,1, 2.388, 10544.560, 324.640, 52802.709 23/01/01,15:52:26,02,10,1, 11.9,1,1, 2.388, 10544.571, 324.742, 52802.748 23/01/01,15:52:26,03,10,1, 11.9,1,1, 2.388, 10544.563, 324.667, 52802.692 23/01/01,15:52:26,04,10,1, 11.9,1,1, 2.388, 10544.562, 324.701, 52802.700 23/01/01,15:52:26,05,10,1, 11.9,1,1, 2.388, 10544.581, 324.705, 52802.754 23/01/01,15:52:26,06,10,1, 11.9,1,1, 2.388, 10544.533, 324.660, 52802.668 23/01/01,15:52:26,07,10,1, 11.9,1,1, 2.388, 10544.583, 324.731, 52802.719 23/01/01,15:52:26,08,10,1, 11.9,1,1, 2.388, 10544.549, 324.649, 52802.703 23/01/01,15:52:26,09,10,1, 11.9,1,1, 2.388, 10544.569, 324.735, 52802.741 23/01/01,15:52:26,10,10,1, 11.9,1,1, 2.388, 10544.557, 324.636, 52802.680 23/01/01,15:52:26,11,10,1, 11.9,1,1, 2.388, 10544.557, 324.665, 52802.720 23/01/01,15:52:26,12,10,1, 11.9,1,1, 2.388, 10544.545, 324.690, 52802.681 23/01/01,15:52:26,13,10,1, 11.9,1,1, 2.388, 10544.508, 324.681, 52802.659 23/01/01,15:52:26,14,10,1, 11.9,1,1, 2.388, 10544.588, 324.736, 52802.710 23/01/01,15:52:26,15,10,1, 11.9,1,1, 2.388, 10544.529, 324.611, 52802.684 23/01/01,15:52:26,16,10,1, 11.9,1,1, 2.388, 10544.554, 324.723, 52802.728 23/01/01,15:52:26,17,10,1, 11.9,1,1, 2.388, 10544.543, 324.632, 52802.679 23/01/01,15:52:26,18,10,1, 11.9,1,1, 2.388, 10544.547, 324.706, 52802.703 23/01/01,15:52:26,19,10,1, 11.9,1,1, 2.388, 10544.560, 324.669, 52802.700 23/01/01,15:52:27,00,10,1, 11.9,1,1, 2.385, 10544.559, 324.669, 52802.700 23/01/01,15:52:27,01,10,1, 11.9,1,1, 2.385, 10544.586, 324.678, 52802.722 23/01/01,15:52:27,02,10,1, 11.9,1,1, 2.385, 10544.565, 324.605, 52802.636 23/01/01,15:52:27,03,10,1, 11.9,1,1, 2.385, 10544.581, 324.693, 52802.743 23/01/01,15:52:27,04,10,1, 11.9,1,1, 2.385, 10544.524, 324.606, 52802.692 23/01/01,15:52:27,05,10,1, 11.9,1,1, 2.385, 10544.553, 324.684, 52802.713 23/01/01,15:52:27,06,10,1, 11.9,1,1, 2.385, 10544.559, 324.642, 52802.697 23/01/01,15:52:27,07,10,1, 11.9,1,1, 2.385, 10544.556, 324.632, 52802.669 23/01/01,15:52:27,08,10,1, 11.9,1,1, 2.385, 10544.560, 324.679, 52802.719 23/01/01,15:52:27,09,10,1, 11.9,1,1, 2.385, 10544.540, 324.601, 52802.663 23/01/01,15:52:27,10,10,1, 11.9,1,1, 2.385, 10544.574, 324.672, 52802.773 23/01/01,15:52:27,11,10,1, 11.9,1,1, 2.385, 10544.542, 324.583, 52802.693 23/01/01,15:52:27,12,10,1, 11.9,1,1, 2.385, 10544.549, 324.623, 52802.713 23/01/01,15:52:27,13,10,1, 11.9,1,1, 2.385, 10544.574, 324.610, 52802.717 23/01/01,15:52:27,14,10,1, 11.9,1,1, 2.385, 10544.543, 324.644, 52802.730 23/01/01,15:52:27,15,10,1, 11.9,1,1, 2.385, 10544.580, 324.662, 52802.686 23/01/01,15:52:27,16,10,1, 11.9,1,1, 2.385, 10544.516, 324.571, 52802.640 23/01/01,15:52:27,17,10,1, 11.9,1,1, 2.385, 10544.555, 324.650, 52802.716 23/01/01,15:52:27,18,10,1, 11.9,1,1, 2.385, 10544.544, 324.566, 52802.692 23/01/01,15:52:27,19,10,1, 11.9,1,1, 2.385, 10544.553, 324.655, 52802.720 23/01/01,15:52:28,00,09,1, 11.9,1,1, 2.388, 10544.550, 324.655, 52802.720 23/01/01,15:52:28,01,09,1, 11.9,1,1, 2.388, 10544.547, 324.626, 52802.713 23/01/01,15:52:28,02,09,1, 11.9,1,1, 2.388, 10544.581, 324.625, 52802.729 23/01/01,15:52:28,03,09,1, 11.9,1,1, 2.388, 10544.535, 324.596, 52802.703 23/01/01,15:52:28,04,09,1, 11.9,1,1, 2.388, 10544.587, 324.674, 52802.946 23/01/01,15:52:28,05,09,1, 11.9,1,1, 2.388, 10544.585, 324.551, 52802.610 23/01/01,15:52:28,06,09,1, 11.9,1,1, 2.388, 10544.574, 324.640, 52802.673 23/01/01,15:52:28,07,09,1, 11.9,1,1, 2.388, 10544.565, 324.570, 52802.663 23/01/01,15:52:28,08,09,1, 11.9,1,1, 2.388, 10544.566, 324.600, 52802.672 23/01/01,15:52:28,09,09,1, 11.9,1,1, 2.388, 10544.573, 324.606, 52802.716 23/01/01,15:52:28,10,09,1, 11.9,1,1, 2.388, 10544.574, 324.561, 52802.652 23/01/01,15:52:28,11,09,1, 11.9,1,1, 2.388, 10544.583, 324.666, 52802.756 23/01/01,15:52:28,12,09,1, 11.9,1,1, 2.388, 10544.581, 324.557, 52802.606 23/01/01,15:52:28,13,09,1, 11.9,1,1, 2.388, 10544.600, 324.639, 52802.754 23/01/01,15:52:28,14,09,1, 11.9,1,1, 2.388, 10544.577, 324.577, 52802.696 23/01/01,15:52:28,15,09,1, 11.9,1,1, 2.388, 10544.584, 324.616, 52802.718 23/01/01,15:52:28,16,09,1, 11.9,1,1, 2.388, 10544.588, 324.596, 52802.717 23/01/01,15:52:28,17,09,1, 11.9,1,1, 2.388, 10544.588, 324.592, 52802.709 23/01/01,15:52:28,18,09,1, 11.9,1,1, 2.388, 10544.578, 324.625, 52802.766 23/01/01,15:52:28,19,09,1, 11.9,1,1, 2.388, 10544.560, 324.554, 52802.647 23/01/01,15:52:29,00,09,1, 11.9,1,1, 2.386, 10544.559, 324.554, 52802.647 23/01/01,15:52:29,01,09,1, 11.9,1,1, 2.386, 10544.553, 324.549, 52802.682 23/01/01,15:52:29,02,09,1, 11.9,1,1, 2.386, 10544.587, 324.622, 52802.743 23/01/01,15:52:29,03,09,1, 11.9,1,1, 2.386, 10544.581, 324.600, 52802.725 23/01/01,15:52:29,04,09,1, 11.9,1,1, 2.386, 10544.571, 324.598, 52802.683 23/01/01,15:52:29,05,09,1, 11.9,1,1, 2.386, 10544.577, 324.625, 52802.757 23/01/01,15:52:29,06,09,1, 11.9,1,1, 2.386, 10544.536, 324.577, 52802.689 23/01/01,15:52:29,07,09,1, 11.9,1,1, 2.386, 10544.582, 324.620, 52802.762 23/01/01,15:52:29,08,09,1, 11.9,1,1, 2.386, 10544.558, 324.570, 52802.679 23/01/01,15:52:29,09,09,1, 11.9,1,1, 2.386, 10544.578, 324.595, 52802.756 23/01/01,15:52:29,10,09,1, 11.9,1,1, 2.386, 10544.562, 324.576, 52802.697 23/01/01,15:52:29,11,09,1, 11.9,1,1, 2.386, 10544.558, 324.563, 52802.715 23/01/01,15:52:29,12,09,1, 11.9,1,1, 2.386, 10544.561, 324.624, 52802.610 23/01/01,15:52:29,13,09,1, 11.9,1,1, 2.386, 10544.574, 324.548, 52802.680 23/01/01,15:52:29,14,09,1, 11.9,1,1, 2.386, 10544.557, 324.684, 52802.593 23/01/01,15:52:29,15,09,1, 11.9,1,1, 2.386, 10544.571, 324.551, 52802.698 23/01/01,15:52:29,16,09,1, 11.9,1,1, 2.386, 10544.589, 324.613, 52802.705 23/01/01,15:52:29,17,09,1, 11.9,1,1, 2.386, 10544.587, 324.594, 52802.739 23/01/01,15:52:29,18,09,1, 11.9,1,1, 2.386, 10544.561, 324.594, 52802.735 23/01/01,15:52:29,19,09,1, 11.9,1,1, 2.386, 10544.556, 324.623, 52802.790 23/01/01,15:52:30,00,09,1, 11.8,1,1, 2.385, 10544.550, 324.623, 52802.790 23/01/01,15:52:30,01,09,1, 11.8,1,1, 2.385, 10544.560, 324.642, 52802.781 23/01/01,15:52:30,02,09,1, 11.8,1,1, 2.385, 10544.526, 324.564, 52802.709 23/01/01,15:52:30,03,09,1, 11.8,1,1, 2.385, 10544.567, 324.626, 52802.773 23/01/01,15:52:30,04,09,1, 11.8,1,1, 2.385, 10544.554, 324.597, 52802.716 23/01/01,15:52:30,05,09,1, 11.8,1,1, 2.385, 10544.543, 324.603, 52802.699 23/01/01,15:52:30,06,09,1, 11.8,1,1, 2.385, 10544.570, 324.629, 52802.725 23/01/01,15:52:30,07,09,1, 11.8,1,1, 2.385, 10544.542, 324.566, 52802.682 23/01/01,15:52:30,08,09,1, 11.8,1,1, 2.385, 10544.556, 324.691, 52802.770 23/01/01,15:52:30,09,09,1, 11.8,1,1, 2.385, 10544.531, 324.569, 52802.732 23/01/01,15:52:30,10,09,1, 11.8,1,1, 2.385, 10544.548, 324.659, 52802.804 23/01/01,15:52:30,11,09,1, 11.8,1,1, 2.385, 10544.549, 324.613, 52802.724 23/01/01,15:52:30,12,09,1, 11.8,1,1, 2.385, 10544.507, 324.612, 52802.700 23/01/01,15:52:30,13,09,1, 11.8,1,1, 2.385, 10544.547, 324.657, 52802.733 23/01/01,15:52:30,14,09,1, 11.8,1,1, 2.385, 10544.510, 324.604, 52802.671 23/01/01,15:52:30,15,09,1, 11.8,1,1, 2.385, 10544.542, 324.701, 52802.802 23/01/01,15:52:30,16,09,1, 11.8,1,1, 2.385, 10544.522, 324.600, 52802.720 23/01/01,15:52:30,17,09,1, 11.8,1,1, 2.385, 10544.558, 324.666, 52802.755 23/01/01,15:52:30,18,09,1, 11.8,1,1, 2.385, 10544.535, 324.592, 52802.734 23/01/01,15:52:30,19,09,1, 11.8,1,1, 2.385, 10544.534, 324.637, 52802.737 23/01/01,15:52:31,00,09,1, 12.0,1,1, 2.385, 10544.534, 324.637, 52802.737 23/01/01,15:52:31,01,09,1, 12.0,1,1, 2.385, 10544.541, 324.619, 52802.669 23/01/01,15:52:31,02,09,1, 12.0,1,1, 2.385, 10544.538, 324.674, 52802.730 23/01/01,15:52:31,03,09,1, 12.0,1,1, 2.385, 10544.520, 324.575, 52802.700 23/01/01,15:52:31,04,09,1, 12.0,1,1, 2.385, 10544.535, 324.697, 52802.738 23/01/01,15:52:31,05,09,1, 12.0,1,1, 2.385, 10544.509, 324.607, 52802.730 23/01/01,15:52:31,06,09,1, 12.0,1,1, 2.385, 10544.527, 324.653, 52802.762 23/01/01,15:52:31,07,09,1, 12.0,1,1, 2.385, 10544.514, 324.652, 52802.732 23/01/01,15:52:31,08,09,1, 12.0,1,1, 2.385, 10544.508, 324.578, 52802.701 23/01/01,15:52:31,09,09,1, 12.0,1,1, 2.385, 10544.512, 324.687, 52802.779 23/01/01,15:52:31,10,09,1, 12.0,1,1, 2.385, 10544.487, 324.609, 52802.704 23/01/01,15:52:31,11,09,1, 12.0,1,1, 2.385, 10544.527, 324.668, 52802.765 23/01/01,15:52:31,12,09,1, 12.0,1,1, 2.385, 10544.496, 324.598, 52802.704 23/01/01,15:52:31,13,09,1, 12.0,1,1, 2.385, 10544.510, 324.672, 52802.769 23/01/01,15:52:31,14,09,1, 12.0,1,1, 2.385, 10544.510, 324.633, 52802.783 23/01/01,15:52:31,15,09,1, 12.0,1,1, 2.385, 10544.496, 324.634, 52802.715 23/01/01,15:52:31,16,09,1, 12.0,1,1, 2.385, 10544.511, 324.670, 52802.781 23/01/01,15:52:31,17,09,1, 12.0,1,1, 2.385, 10544.478, 324.604, 52802.695 23/01/01,15:52:31,18,09,1, 12.0,1,1, 2.385, 10544.490, 324.697, 52802.812 23/01/01,15:52:31,19,09,1, 12.0,1,1, 2.385, 10544.486, 324.603, 52802.712 23/01/01,15:52:32,00,10,1, 11.9,1,1, 2.383, 10544.484, 324.603, 52802.712 23/01/01,15:52:32,01,10,1, 11.9,1,1, 2.383, 10544.499, 324.634, 52802.739 23/01/01,15:52:32,02,10,1, 11.9,1,1, 2.383, 10544.495, 324.642, 52802.734 23/01/01,15:52:32,03,10,1, 11.9,1,1, 2.383, 10544.511, 324.680, 52802.775 23/01/01,15:52:32,04,10,1, 11.9,1,1, 2.383, 10544.472, 324.609, 52802.713 23/01/01,15:52:32,05,10,1, 11.9,1,1, 2.383, 10544.527, 324.693, 52802.788 23/01/01,15:52:32,06,10,1, 11.9,1,1, 2.383, 10544.490, 324.623, 52802.727 23/01/01,15:52:32,07,10,1, 11.9,1,1, 2.383, 10544.480, 324.695, 52802.782 23/01/01,15:52:32,08,10,1, 11.9,1,1, 2.383, 10544.500, 324.676, 52802.787 23/01/01,15:52:32,09,10,1, 11.9,1,1, 2.383, 10544.474, 324.628, 52802.786 23/01/01,15:52:32,10,10,1, 11.9,1,1, 2.383, 10544.507, 324.713, 52802.800 23/01/01,15:52:32,11,10,1, 11.9,1,1, 2.383, 10544.474, 324.599, 52802.719 23/01/01,15:52:32,12,10,1, 11.9,1,1, 2.383, 10544.492, 324.706, 52802.778 23/01/01,15:52:32,13,10,1, 11.9,1,1, 2.383, 10544.468, 324.601, 52802.730 23/01/01,15:52:32,14,10,1, 11.9,1,1, 2.383, 10544.480, 324.711, 52802.763 23/01/01,15:52:32,15,10,1, 11.9,1,1, 2.383, 10544.475, 324.656, 52802.784 23/01/01,15:52:32,16,10,1, 11.9,1,1, 2.383, 10544.474, 324.646, 52802.786 23/01/01,15:52:32,17,10,1, 11.9,1,1, 2.383, 10544.496, 324.692, 52802.783 23/01/01,15:52:32,18,10,1, 11.9,1,1, 2.383, 10544.469, 324.605, 52802.720 23/01/01,15:52:32,19,10,1, 11.9,1,1, 2.383, 10544.502, 324.721, 52802.819 23/01/01,15:52:33,00,10,1, 11.9,1,1, 2.382, 10544.500, 324.721, 52802.819 23/01/01,15:52:33,01,10,1, 11.9,1,1, 2.382, 10544.465, 324.689, 52802.784 23/01/01,15:52:33,02,10,1, 11.9,1,1, 2.382, 10544.465, 324.666, 52802.771 23/01/01,15:52:33,03,10,1, 11.9,1,1, 2.382, 10544.463, 324.653, 52802.772 23/01/01,15:52:33,04,10,1, 11.9,1,1, 2.382, 10544.497, 324.696, 52802.809 23/01/01,15:52:33,05,10,1, 11.9,1,1, 2.382, 10544.477, 324.631, 52802.765 23/01/01,15:52:33,06,10,1, 11.9,1,1, 2.382, 10544.486, 324.715, 52802.803 23/01/01,15:52:33,07,10,1, 11.9,1,1, 2.382, 10544.438, 324.629, 52802.730 23/01/01,15:52:33,08,10,1, 11.9,1,1, 2.382, 10544.484, 324.699, 52802.777 23/01/01,15:52:33,09,10,1, 11.9,1,1, 2.382, 10544.457, 324.673, 52802.802 23/01/01,15:52:33,10,10,1, 11.9,1,1, 2.382, 10544.472, 324.691, 52802.764 23/01/01,15:52:33,11,10,1, 11.9,1,1, 2.382, 10544.487, 324.693, 52802.776 23/01/01,15:52:33,12,10,1, 11.9,1,1, 2.382, 10544.463, 324.637, 52802.702 23/01/01,15:52:33,13,10,1, 11.9,1,1, 2.382, 10544.478, 324.704, 52802.796 23/01/01,15:52:33,14,10,1, 11.9,1,1, 2.382, 10544.442, 324.635, 52802.732 23/01/01,15:52:33,15,10,1, 11.9,1,1, 2.382, 10544.481, 324.718, 52802.767 23/01/01,15:52:33,16,10,1, 11.9,1,1, 2.382, 10544.470, 324.660, 52802.721 23/01/01,15:52:33,17,10,1, 11.9,1,1, 2.382, 10544.454, 324.686, 52802.729 23/01/01,15:52:33,18,10,1, 11.9,1,1, 2.382, 10544.463, 324.680, 52802.746 23/01/01,15:52:33,19,10,1, 11.9,1,1, 2.382, 10544.435, 324.678, 52802.719 23/01/01,15:52:34,00,10,1, 11.9,1,1, 2.384, 10544.434, 324.678, 52802.719 23/01/01,15:52:34,01,10,1, 11.9,1,1, 2.384, 10544.447, 324.646, 52802.713 23/01/01,15:52:34,02,10,1, 11.9,1,1, 2.384, 10544.485, 324.712, 52802.793 23/01/01,15:52:34,03,10,1, 11.9,1,1, 2.384, 10544.446, 324.648, 52802.733 23/01/01,15:52:34,04,10,1, 11.9,1,1, 2.384, 10544.451, 324.710, 52802.795 23/01/01,15:52:34,05,10,1, 11.9,1,1, 2.384, 10544.472, 324.698, 52802.777 23/01/01,15:52:34,06,10,1, 11.9,1,1, 2.384, 10544.453, 324.666, 52802.729 23/01/01,15:52:34,07,10,1, 11.9,1,1, 2.384, 10544.468, 324.730, 52802.820 23/01/01,15:52:34,08,10,1, 11.9,1,1, 2.384, 10544.427, 324.617, 52802.753 23/01/01,15:52:34,09,10,1, 11.9,1,1, 2.384, 10544.439, 324.706, 52802.792 23/01/01,15:52:34,10,10,1, 11.9,1,1, 2.384, 10544.455, 324.630, 52802.736 23/01/01,15:52:34,11,10,1, 11.9,1,1, 2.384, 10544.448, 324.706, 52802.791 23/01/01,15:52:34,12,10,1, 11.9,1,1, 2.384, 10544.439, 324.679, 52802.784 23/01/01,15:52:34,13,10,1, 11.9,1,1, 2.384, 10544.450, 324.647, 52802.778 23/01/01,15:52:34,14,10,1, 11.9,1,1, 2.384, 10544.470, 324.721, 52802.804 23/01/01,15:52:34,15,10,1, 11.9,1,1, 2.384, 10544.414, 324.637, 52802.731 23/01/01,15:52:34,16,10,1, 11.9,1,1, 2.384, 10544.464, 324.735, 52802.826 23/01/01,15:52:34,17,10,1, 11.9,1,1, 2.384, 10544.430, 324.650, 52802.771 23/01/01,15:52:34,18,10,1, 11.9,1,1, 2.384, 10544.429, 324.692, 52802.781 23/01/01,15:52:34,19,10,1, 11.9,1,1, 2.384, 10544.444, 324.684, 52802.777 23/01/01,15:52:35,00,09,1, 11.9,1,1, 2.385, 10544.442, 324.684, 52802.777 23/01/01,15:52:35,01,09,1, 11.9,1,1, 2.385, 10544.441, 324.717, 52802.813 23/01/01,15:52:35,02,09,1, 11.9,1,1, 2.385, 10544.414, 324.631, 52802.744 23/01/01,15:52:35,03,09,1, 11.9,1,1, 2.385, 10544.420, 324.744, 52802.810 23/01/01,15:52:35,04,09,1, 11.9,1,1, 2.385, 10544.399, 324.617, 52802.770 23/01/01,15:52:35,05,09,1, 11.9,1,1, 2.385, 10544.436, 324.711, 52802.778 23/01/01,15:52:35,06,09,1, 11.9,1,1, 2.385, 10544.406, 324.679, 52802.762 23/01/01,15:52:35,07,09,1, 11.9,1,1, 2.385, 10544.387, 324.673, 52802.743 23/01/01,15:52:35,08,09,1, 11.9,1,1, 2.385, 10544.420, 324.722, 52802.811 23/01/01,15:52:35,09,09,1, 11.9,1,1, 2.385, 10544.402, 324.614, 52802.745 23/01/01,15:52:35,10,09,1, 11.9,1,1, 2.385, 10544.407, 324.713, 52802.790 23/01/01,15:52:35,11,09,1, 11.9,1,1, 2.385, 10544.424, 324.626, 52802.752 23/01/01,15:52:35,12,09,1, 11.9,1,1, 2.385, 10544.437, 324.698, 52802.794 23/01/01,15:52:35,13,09,1, 11.9,1,1, 2.385, 10544.389, 324.671, 52802.817 23/01/01,15:52:35,14,09,1, 11.9,1,1, 2.385, 10544.385, 324.660, 52802.805 23/01/01,15:52:35,15,09,1, 11.9,1,1, 2.385, 10544.402, 324.697, 52802.797 23/01/01,15:52:35,16,09,1, 11.9,1,1, 2.385, 10544.388, 324.629, 52802.756 23/01/01,15:52:35,17,09,1, 11.9,1,1, 2.385, 10544.414, 324.705, 52802.829 23/01/01,15:52:35,18,09,1, 11.9,1,1, 2.385, 10544.403, 324.632, 52802.782 23/01/01,15:52:35,19,09,1, 11.9,1,1, 2.385, 10544.390, 324.688, 52802.781 23/01/01,15:52:36,00,09,1, 11.9,1,1, 2.385, 10544.384, 324.688, 52802.781 23/01/01,15:52:36,01,09,1, 11.9,1,1, 2.385, 10544.399, 324.664, 52802.786 23/01/01,15:52:36,02,09,1, 11.9,1,1, 2.385, 10544.397, 324.695, 52802.827 23/01/01,15:52:36,03,09,1, 11.9,1,1, 2.385, 10544.357, 324.627, 52802.753 23/01/01,15:52:36,04,09,1, 11.9,1,1, 2.385, 10544.389, 324.720, 52802.825 23/01/01,15:52:36,05,09,1, 11.9,1,1, 2.385, 10544.342, 324.616, 52802.747 23/01/01,15:52:36,06,09,1, 11.9,1,1, 2.385, 10544.371, 324.692, 52802.759 23/01/01,15:52:36,07,09,1, 11.9,1,1, 2.385, 10544.398, 324.650, 52802.705 23/01/01,15:52:36,08,09,1, 11.9,1,1, 2.385, 10544.358, 324.676, 52802.808 23/01/01,15:52:36,09,09,1, 11.9,1,1, 2.385, 10544.362, 324.683, 52802.834 23/01/01,15:52:36,10,09,1, 11.9,1,1, 2.385, 10544.373, 324.628, 52802.753 23/01/01,15:52:36,11,09,1, 11.9,1,1, 2.385, 10544.381, 324.710, 52802.796 23/01/01,15:52:36,12,09,1, 11.9,1,1, 2.385, 10544.364, 324.605, 52802.724 23/01/01,15:52:36,13,09,1, 11.9,1,1, 2.385, 10544.376, 324.711, 52802.850 23/01/01,15:52:36,14,09,1, 11.9,1,1, 2.385, 10544.360, 324.645, 52802.767 23/01/01,15:52:36,15,09,1, 11.9,1,1, 2.385, 10544.363, 324.666, 52802.767 23/01/01,15:52:36,16,09,1, 11.9,1,1, 2.385, 10544.367, 324.684, 52802.839 23/01/01,15:52:36,17,09,1, 11.9,1,1, 2.385, 10544.324, 324.625, 52802.780 23/01/01,15:52:36,18,09,1, 11.9,1,1, 2.385, 10544.362, 324.676, 52802.826 23/01/01,15:52:36,19,09,1, 11.9,1,1, 2.385, 10544.348, 324.603, 52802.744 23/01/01,15:52:37,00,09,1, 11.9,1,1, 2.390, 10544.342, 324.603, 52802.744 23/01/01,15:52:37,01,09,1, 11.9,1,1, 2.390, 10544.304, 324.611, 52802.773 23/01/01,15:52:37,02,09,1, 11.9,1,1, 2.390, 10544.349, 324.664, 52802.790 23/01/01,15:52:37,03,09,1, 11.9,1,1, 2.390, 10544.358, 324.689, 52802.805 23/01/01,15:52:37,04,09,1, 11.9,1,1, 2.390, 10544.353, 324.661, 52802.795 23/01/01,15:52:37,05,09,1, 11.9,1,1, 2.390, 10544.346, 324.708, 52802.805 23/01/01,15:52:37,06,09,1, 11.9,1,1, 2.390, 10544.339, 324.630, 52802.770 23/01/01,15:52:37,07,09,1, 11.9,1,1, 2.390, 10544.329, 324.697, 52802.818 23/01/01,15:52:37,08,09,1, 11.9,1,1, 2.390, 10544.308, 324.605, 52802.738 23/01/01,15:52:37,09,09,1, 11.9,1,1, 2.390, 10544.330, 324.686, 52802.797 23/01/01,15:52:37,10,09,1, 11.9,1,1, 2.390, 10544.346, 324.659, 52802.768 23/01/01,15:52:37,11,09,1, 11.9,1,1, 2.390, 10544.302, 324.620, 52802.719 23/01/01,15:52:37,12,09,1, 11.9,1,1, 2.390, 10544.349, 324.683, 52802.797 23/01/01,15:52:37,13,09,1, 11.9,1,1, 2.390, 10544.303, 324.600, 52802.778 23/01/01,15:52:37,14,09,1, 11.9,1,1, 2.390, 10544.338, 324.682, 52802.824 23/01/01,15:52:37,15,09,1, 11.9,1,1, 2.390, 10544.337, 324.587, 52802.777 23/01/01,15:52:37,16,09,1, 11.9,1,1, 2.390, 10544.308, 324.652, 52802.790 23/01/01,15:52:37,17,09,1, 11.9,1,1, 2.390, 10544.308, 324.626, 52802.833 23/01/01,15:52:37,18,09,1, 11.9,1,1, 2.390, 10544.312, 324.595, 52802.774 23/01/01,15:52:37,19,09,1, 11.9,1,1, 2.390, 10544.333, 324.654, 52802.921 23/01/01,15:52:38,00,09,1, 11.8,1,1, 2.384, 10544.325, 324.654, 52802.921 23/01/01,15:52:38,01,09,1, 11.8,1,1, 2.384, 10544.327, 324.701, 52802.780 23/01/01,15:52:38,02,09,1, 11.8,1,1, 2.384, 10544.325, 324.586, 52802.632 23/01/01,15:52:38,03,09,1, 11.8,1,1, 2.384, 10544.321, 324.663, 52802.549 23/01/01,15:52:38,04,09,1, 11.8,1,1, 2.384, 10544.289, 324.635, 52802.758 23/01/01,15:52:38,05,09,1, 11.8,1,1, 2.384, 10544.268, 324.644, 52802.769 23/01/01,15:52:38,06,09,1, 11.8,1,1, 2.384, 10544.304, 324.655, 52802.790 23/01/01,15:52:38,07,09,1, 11.8,1,1, 2.384, 10544.300, 324.581, 52802.794 23/01/01,15:52:38,08,09,1, 11.8,1,1, 2.384, 10544.309, 324.686, 52802.828 23/01/01,15:52:38,09,09,1, 11.8,1,1, 2.384, 10544.263, 324.575, 52802.772 23/01/01,15:52:38,10,09,1, 11.8,1,1, 2.384, 10544.304, 324.636, 52802.906 23/01/01,15:52:38,11,09,1, 11.8,1,1, 2.384, 10544.273, 324.616, 52802.810 23/01/01,15:52:38,12,09,1, 11.8,1,1, 2.384, 10544.290, 324.580, 52802.759 23/01/01,15:52:38,13,09,1, 11.8,1,1, 2.384, 10544.313, 324.652, 52802.808 23/01/01,15:52:38,14,09,1, 11.8,1,1, 2.384, 10544.259, 324.587, 52802.744 23/01/01,15:52:38,15,09,1, 11.8,1,1, 2.384, 10544.309, 324.659, 52802.814 23/01/01,15:52:38,16,09,1, 11.8,1,1, 2.384, 10544.279, 324.579, 52802.767 23/01/01,15:52:38,17,09,1, 11.8,1,1, 2.384, 10544.297, 324.656, 52802.823 23/01/01,15:52:38,18,09,1, 11.8,1,1, 2.384, 10544.299, 324.587, 52802.784 23/01/01,15:52:38,19,09,1, 11.8,1,1, 2.384, 10544.277, 324.596, 52802.757 23/01/01,15:52:39,00,09,1, 11.9,1,1, 2.385, 10544.275, 324.596, 52802.757 23/01/01,15:52:39,01,09,1, 11.9,1,1, 2.385, 10544.286, 324.568, 52802.760 23/01/01,15:52:39,02,09,1, 11.9,1,1, 2.385, 10544.328, 324.663, 52802.861 23/01/01,15:52:39,03,09,1, 11.9,1,1, 2.385, 10544.309, 324.562, 52802.763 23/01/01,15:52:39,04,09,1, 11.9,1,1, 2.385, 10544.308, 324.673, 52802.819 23/01/01,15:52:39,05,09,1, 11.9,1,1, 2.385, 10544.307, 324.586, 52802.782 23/01/01,15:52:39,06,09,1, 11.9,1,1, 2.385, 10544.299, 324.583, 52802.799 23/01/01,15:52:39,07,09,1, 11.9,1,1, 2.385, 10544.309, 324.608, 52802.805 23/01/01,15:52:39,08,09,1, 11.9,1,1, 2.385, 10544.296, 324.590, 52802.799 23/01/01,15:52:39,09,09,1, 11.9,1,1, 2.385, 10544.317, 324.667, 52802.865 23/01/01,15:52:39,10,09,1, 11.9,1,1, 2.385, 10544.289, 324.557, 52802.800 23/01/01,15:52:39,11,09,1, 11.9,1,1, 2.385, 10544.301, 324.652, 52802.796 23/01/01,15:52:39,12,09,1, 11.9,1,1, 2.385, 10544.268, 324.581, 52802.764 23/01/01,15:52:39,13,09,1, 11.9,1,1, 2.385, 10544.279, 324.606, 52802.786 23/01/01,15:52:39,14,09,1, 11.9,1,1, 2.385, 10544.319, 324.598, 52802.808 23/01/01,15:52:39,15,09,1, 11.9,1,1, 2.385, 10544.246, 324.556, 52802.775 23/01/01,15:52:39,16,09,1, 11.9,1,1, 2.385, 10544.296, 324.634, 52802.810 23/01/01,15:52:39,17,09,1, 11.9,1,1, 2.385, 10544.266, 324.535, 52802.732 23/01/01,15:52:39,18,09,1, 11.9,1,1, 2.385, 10544.295, 324.634, 52802.807 23/01/01,15:52:39,19,09,1, 11.9,1,1, 2.385, 10544.289, 324.602, 52802.811 23/01/01,15:52:40,00,09,1, 11.9,1,1, 2.386, 10544.283, 324.602, 52802.811 23/01/01,15:52:40,01,09,1, 11.9,1,1, 2.386, 10544.295, 324.627, 52802.821 23/01/01,15:52:40,02,09,1, 11.9,1,1, 2.386, 10544.270, 324.557, 52802.734 23/01/01,15:52:40,03,09,1, 11.9,1,1, 2.386, 10544.313, 324.616, 52802.811 23/01/01,15:52:40,04,09,1, 11.9,1,1, 2.386, 10544.272, 324.569, 52802.758 23/01/01,15:52:40,05,09,1, 11.9,1,1, 2.386, 10544.303, 324.603, 52802.829 23/01/01,15:52:40,06,09,1, 11.9,1,1, 2.386, 10544.288, 324.564, 52802.786 23/01/01,15:52:40,07,09,1, 11.9,1,1, 2.386, 10544.296, 324.592, 52802.782 23/01/01,15:52:40,08,09,1, 11.9,1,1, 2.386, 10544.297, 324.584, 52802.861 23/01/01,15:52:40,09,09,1, 11.9,1,1, 2.386, 10544.249, 324.534, 52802.798 23/01/01,15:52:40,10,09,1, 11.9,1,1, 2.386, 10544.317, 324.628, 52802.872 23/01/01,15:52:40,11,09,1, 11.9,1,1, 2.386, 10544.264, 324.558, 52802.907 23/01/01,15:52:40,12,09,1, 11.9,1,1, 2.386, 10544.255, 324.624, 52802.835 23/01/01,15:52:40,13,09,1, 11.9,1,1, 2.386, 10544.260, 324.549, 52802.835 23/01/01,15:52:40,14,09,1, 11.9,1,1, 2.386, 10544.272, 324.577, 52802.818 23/01/01,15:52:40,15,09,1, 11.9,1,1, 2.386, 10544.288, 324.607, 52802.819 23/01/01,15:52:40,16,09,1, 11.9,1,1, 2.386, 10544.291, 324.551, 52802.761 23/01/01,15:52:40,17,09,1, 11.9,1,1, 2.386, 10544.306, 324.608, 52802.841 23/01/01,15:52:40,18,09,1, 11.9,1,1, 2.386, 10544.264, 324.528, 52802.764 23/01/01,15:52:40,19,09,1, 11.9,1,1, 2.386, 10544.303, 324.606, 52802.843 23/01/01,15:52:41,00,09,1, 11.9,1,1, 2.385, 10544.300, 324.606, 52802.843 23/01/01,15:52:41,01,09,1, 11.9,1,1, 2.385, 10544.279, 324.588, 52802.816 23/01/01,15:52:41,02,09,1, 11.9,1,1, 2.385, 10544.296, 324.596, 52802.839 23/01/01,15:52:41,03,09,1, 11.9,1,1, 2.385, 10544.260, 324.525, 52802.799 23/01/01,15:52:41,04,09,1, 11.9,1,1, 2.385, 10544.272, 324.626, 52802.844 23/01/01,15:52:41,05,09,1, 11.9,1,1, 2.385, 10544.246, 324.533, 52802.764 23/01/01,15:52:41,06,09,1, 11.9,1,1, 2.385, 10544.268, 324.610, 52802.832 23/01/01,15:52:41,07,09,1, 11.9,1,1, 2.385, 10544.264, 324.531, 52802.794 23/01/01,15:52:41,08,09,1, 11.9,1,1, 2.385, 10544.260, 324.557, 52802.835 23/01/01,15:52:41,09,09,1, 11.9,1,1, 2.385, 10544.271, 324.577, 52802.820 23/01/01,15:52:41,10,09,1, 11.9,1,1, 2.385, 10544.265, 324.566, 52802.772 23/01/01,15:52:41,11,09,1, 11.9,1,1, 2.385, 10544.283, 324.617, 52802.884 23/01/01,15:52:41,12,09,1, 11.9,1,1, 2.385, 10544.244, 324.499, 52802.787 23/01/01,15:52:41,13,09,1, 11.9,1,1, 2.385, 10544.270, 324.598, 52802.846 23/01/01,15:52:41,14,09,1, 11.9,1,1, 2.385, 10544.263, 324.501, 52802.777 23/01/01,15:52:41,15,09,1, 11.9,1,1, 2.385, 10544.280, 324.565, 52802.844 23/01/01,15:52:41,16,09,1, 11.9,1,1, 2.385, 10544.275, 324.555, 52802.810 23/01/01,15:52:41,17,09,1, 11.9,1,1, 2.385, 10544.256, 324.526, 52802.743 23/01/01,15:52:41,18,09,1, 11.9,1,1, 2.385, 10544.258, 324.606, 52802.842 23/01/01,15:52:41,19,09,1, 11.9,1,1, 2.385, 10544.246, 324.490, 52802.776 23/01/01,15:52:42,00,09,1, 11.8,1,1, 2.384, 10544.242, 324.490, 52802.776 23/01/01,15:52:42,01,09,1, 11.8,1,1, 2.384, 10544.283, 324.506, 52802.793 23/01/01,15:52:42,02,09,1, 11.8,1,1, 2.384, 10544.281, 324.557, 52802.802 23/01/01,15:52:42,03,09,1, 11.8,1,1, 2.384, 10544.289, 324.534, 52802.803 23/01/01,15:52:42,04,09,1, 11.8,1,1, 2.384, 10544.265, 324.519, 52802.795 23/01/01,15:52:42,05,09,1, 11.8,1,1, 2.384, 10544.278, 324.572, 52802.832 23/01/01,15:52:42,06,09,1, 11.8,1,1, 2.384, 10544.268, 324.476, 52802.792 23/01/01,15:52:42,07,09,1, 11.8,1,1, 2.384, 10544.267, 324.597, 52802.851 23/01/01,15:52:42,08,09,1, 11.8,1,1, 2.384, 10544.280, 324.528, 52802.796 23/01/01,15:52:42,09,09,1, 11.8,1,1, 2.384, 10544.251, 324.554, 52802.804 23/01/01,15:52:42,10,09,1, 11.8,1,1, 2.384, 10544.265, 324.523, 52802.807 23/01/01,15:52:42,11,09,1, 11.8,1,1, 2.384, 10544.251, 324.493, 52802.750 23/01/01,15:52:42,12,09,1, 11.8,1,1, 2.384, 10544.308, 324.558, 52802.873 23/01/01,15:52:42,13,09,1, 11.8,1,1, 2.384, 10544.254, 324.497, 52802.785 23/01/01,15:52:42,14,09,1, 11.8,1,1, 2.384, 10544.299, 324.572, 52802.844 23/01/01,15:52:42,15,09,1, 11.8,1,1, 2.384, 10544.250, 324.514, 52802.755 23/01/01,15:52:42,16,09,1, 11.8,1,1, 2.384, 10544.248, 324.540, 52802.781 23/01/01,15:52:42,17,09,1, 11.8,1,1, 2.384, 10544.262, 324.533, 52802.805 23/01/01,15:52:42,18,09,1, 11.8,1,1, 2.384, 10544.251, 324.514, 52802.796 23/01/01,15:52:42,19,09,1, 11.8,1,1, 2.384, 10544.283, 324.565, 52802.850 23/01/01,15:52:43,00,09,1, 11.9,1,1, 2.385, 10544.275, 324.565, 52802.850 23/01/01,15:52:43,01,09,1, 11.9,1,1, 2.385, 10544.305, 324.570, 52802.940 23/01/01,15:52:43,02,09,1, 11.9,1,1, 2.385, 10544.230, 324.507, 52802.756 23/01/01,15:52:43,03,09,1, 11.9,1,1, 2.385, 10544.238, 324.554, 52802.894 23/01/01,15:52:43,04,09,1, 11.9,1,1, 2.385, 10544.248, 324.515, 52802.846 23/01/01,15:52:43,05,09,1, 11.9,1,1, 2.385, 10544.251, 324.503, 52802.778 23/01/01,15:52:43,06,09,1, 11.9,1,1, 2.385, 10544.295, 324.561, 52802.821 23/01/01,15:52:43,07,09,1, 11.9,1,1, 2.385, 10544.249, 324.489, 52802.775 23/01/01,15:52:43,08,09,1, 11.9,1,1, 2.385, 10544.292, 324.567, 52802.840 23/01/01,15:52:43,09,09,1, 11.9,1,1, 2.385, 10544.251, 324.497, 52802.804 23/01/01,15:52:43,10,09,1, 11.9,1,1, 2.385, 10544.254, 324.535, 52802.854 23/01/01,15:52:43,11,09,1, 11.9,1,1, 2.385, 10544.275, 324.524, 52802.863 23/01/01,15:52:43,12,09,1, 11.9,1,1, 2.385, 10544.264, 324.496, 52802.805 23/01/01,15:52:43,13,09,1, 11.9,1,1, 2.385, 10544.292, 324.579, 52802.875 23/01/01,15:52:43,14,09,1, 11.9,1,1, 2.385, 10544.262, 324.464, 52802.787 23/01/01,15:52:43,15,09,1, 11.9,1,1, 2.385, 10544.291, 324.570, 52802.869 23/01/01,15:52:43,16,09,1, 11.9,1,1, 2.385, 10544.274, 324.495, 52802.815 23/01/01,15:52:43,17,09,1, 11.9,1,1, 2.385, 10544.270, 324.560, 52802.838 23/01/01,15:52:43,18,09,1, 11.9,1,1, 2.385, 10544.267, 324.533, 52802.797 23/01/01,15:52:43,19,09,1, 11.9,1,1, 2.385, 10544.255, 324.493, 52802.797 23/01/01,15:52:44,00,09,1, 11.9,1,1, 2.385, 10544.250, 324.493, 52802.797 23/01/01,15:52:44,01,09,1, 11.9,1,1, 2.385, 10544.248, 324.469, 52802.803 23/01/01,15:52:44,02,09,1, 11.9,1,1, 2.385, 10544.288, 324.531, 52802.872 23/01/01,15:52:44,03,09,1, 11.9,1,1, 2.385, 10544.241, 324.478, 52802.823 23/01/01,15:52:44,04,09,1, 11.9,1,1, 2.385, 10544.243, 324.509, 52802.809 23/01/01,15:52:44,05,09,1, 11.9,1,1, 2.385, 10544.278, 324.535, 52802.806 23/01/01,15:52:44,06,09,1, 11.9,1,1, 2.385, 10544.239, 324.455, 52802.809 23/01/01,15:52:44,07,09,1, 11.9,1,1, 2.385, 10544.292, 324.528, 52802.851 23/01/01,15:52:44,08,09,1, 11.9,1,1, 2.385, 10544.232, 324.453, 52802.766 23/01/01,15:52:44,09,09,1, 11.9,1,1, 2.385, 10544.256, 324.530, 52802.852 23/01/01,15:52:44,10,09,1, 11.9,1,1, 2.385, 10544.248, 324.454, 52802.804 23/01/01,15:52:44,11,09,1, 11.9,1,1, 2.385, 10544.260, 324.505, 52802.839 23/01/01,15:52:44,12,09,1, 11.9,1,1, 2.385, 10544.265, 324.518, 52802.847 23/01/01,15:52:44,13,09,1, 11.9,1,1, 2.385, 10544.250, 324.450, 52802.805 23/01/01,15:52:44,14,09,1, 11.9,1,1, 2.385, 10544.291, 324.559, 52802.900 23/01/01,15:52:44,15,09,1, 11.9,1,1, 2.385, 10544.250, 324.424, 52802.801 23/01/01,15:52:44,16,09,1, 11.9,1,1, 2.385, 10544.277, 324.549, 52802.894 23/01/01,15:52:44,17,09,1, 11.9,1,1, 2.385, 10544.265, 324.452, 52802.848 23/01/01,15:52:44,18,09,1, 11.9,1,1, 2.385, 10544.259, 324.518, 52802.870 23/01/01,15:52:44,19,09,1, 11.9,1,1, 2.385, 10544.264, 324.523, 52802.863 23/01/01,15:52:45,00,09,1, 11.8,1,1, 2.386, 10544.258, 324.523, 52802.863 23/01/01,15:52:45,01,09,1, 11.8,1,1, 2.386, 10544.295, 324.580, 52802.913 23/01/01,15:52:45,02,09,1, 11.8,1,1, 2.386, 10544.249, 324.474, 52803.014 23/01/01,15:52:45,03,09,1, 11.8,1,1, 2.386, 10544.262, 324.535, 52802.775 23/01/01,15:52:45,04,09,1, 11.8,1,1, 2.386, 10544.247, 324.426, 52802.872 23/01/01,15:52:45,05,09,1, 11.8,1,1, 2.386, 10544.258, 324.502, 52802.908 23/01/01,15:52:45,06,09,1, 11.8,1,1, 2.386, 10544.249, 324.512, 52802.916 23/01/01,15:52:45,07,09,1, 11.8,1,1, 2.386, 10544.215, 324.435, 52802.829 23/01/01,15:52:45,08,09,1, 11.8,1,1, 2.386, 10544.270, 324.538, 52802.880 23/01/01,15:52:45,09,09,1, 11.8,1,1, 2.386, 10544.220, 324.407, 52802.789 23/01/01,15:52:45,10,09,1, 11.8,1,1, 2.386, 10544.270, 324.526, 52802.861 23/01/01,15:52:45,11,09,1, 11.8,1,1, 2.386, 10544.234, 324.467, 52802.847 23/01/01,15:52:45,12,09,1, 11.8,1,1, 2.386, 10544.233, 324.444, 52802.830 23/01/01,15:52:45,13,09,1, 11.8,1,1, 2.386, 10544.239, 324.476, 52802.906 23/01/01,15:52:45,14,09,1, 11.8,1,1, 2.386, 10544.236, 324.449, 52802.843 23/01/01,15:52:45,15,09,1, 11.8,1,1, 2.386, 10544.262, 324.490, 52802.862 23/01/01,15:52:45,16,09,1, 11.8,1,1, 2.386, 10544.220, 324.420, 52802.810 23/01/01,15:52:45,17,09,1, 11.8,1,1, 2.386, 10544.242, 324.517, 52802.883 23/01/01,15:52:45,18,09,1, 11.8,1,1, 2.386, 10544.251, 324.443, 52802.808 23/01/01,15:52:45,19,09,1, 11.8,1,1, 2.386, 10544.233, 324.471, 52802.828 23/01/01,15:52:46,00,09,1, 11.8,1,1, 2.388, 10544.233, 324.471, 52802.828 23/01/01,15:52:46,01,09,1, 11.8,1,1, 2.388, 10544.266, 324.438, 52802.817 23/01/01,15:52:46,02,09,1, 11.8,1,1, 2.388, 10544.282, 324.493, 52802.878 23/01/01,15:52:46,03,09,1, 11.8,1,1, 2.388, 10544.235, 324.412, 52802.811 23/01/01,15:52:46,04,09,1, 11.8,1,1, 2.388, 10544.280, 324.502, 52802.900 23/01/01,15:52:46,05,09,1, 11.8,1,1, 2.388, 10544.246, 324.438, 52802.817 23/01/01,15:52:46,06,09,1, 11.8,1,1, 2.388, 10544.259, 324.476, 52802.844 23/01/01,15:52:46,07,09,1, 11.8,1,1, 2.388, 10544.302, 324.485, 52802.857 23/01/01,15:52:46,08,09,1, 11.8,1,1, 2.388, 10544.258, 324.428, 52802.836 23/01/01,15:52:46,09,09,1, 11.8,1,1, 2.388, 10544.272, 324.520, 52802.857 23/01/01,15:52:46,10,09,1, 11.8,1,1, 2.388, 10544.227, 324.416, 52802.775 23/01/01,15:52:46,11,09,1, 11.8,1,1, 2.388, 10544.248, 324.493, 52802.862 23/01/01,15:52:46,12,09,1, 11.8,1,1, 2.388, 10544.240, 324.424, 52802.808 23/01/01,15:52:46,13,09,1, 11.8,1,1, 2.388, 10544.261, 324.469, 52802.857 23/01/01,15:52:46,14,09,1, 11.8,1,1, 2.388, 10544.234, 324.472, 52802.831 23/01/01,15:52:46,15,09,1, 11.8,1,1, 2.388, 10544.251, 324.445, 52802.835 23/01/01,15:52:46,16,09,1, 11.8,1,1, 2.388, 10544.261, 324.503, 52802.873 23/01/01,15:52:46,17,09,1, 11.8,1,1, 2.388, 10544.257, 324.401, 52802.777 23/01/01,15:52:46,18,09,1, 11.8,1,1, 2.388, 10544.270, 324.491, 52802.868 23/01/01,15:52:46,19,09,1, 11.8,1,1, 2.388, 10544.263, 324.435, 52802.833 23/01/01,15:52:47,00,09,1, 12.0,1,1, 2.388, 10544.258, 324.435, 52802.833 23/01/01,15:52:47,01,09,1, 12.0,1,1, 2.388, 10544.279, 324.452, 52802.813 23/01/01,15:52:47,02,09,1, 12.0,1,1, 2.388, 10544.263, 324.418, 52802.814 23/01/01,15:52:47,03,09,1, 12.0,1,1, 2.388, 10544.274, 324.486, 52802.886 23/01/01,15:52:47,04,09,1, 12.0,1,1, 2.388, 10544.253, 324.389, 52802.798 23/01/01,15:52:47,05,09,1, 12.0,1,1, 2.388, 10544.266, 324.477, 52802.899 23/01/01,15:52:47,06,09,1, 12.0,1,1, 2.388, 10544.249, 324.395, 52802.806 23/01/01,15:52:47,07,09,1, 12.0,1,1, 2.388, 10544.248, 324.447, 52802.905 23/01/01,15:52:47,08,09,1, 12.0,1,1, 2.388, 10544.280, 324.454, 52802.789 23/01/01,15:52:47,09,09,1, 12.0,1,1, 2.388, 10544.254, 324.407, 52802.814 23/01/01,15:52:47,10,09,1, 12.0,1,1, 2.388, 10544.287, 324.483, 52802.876 23/01/01,15:52:47,11,09,1, 12.0,1,1, 2.388, 10544.237, 324.354, 52802.796 23/01/01,15:52:47,12,09,1, 12.0,1,1, 2.388, 10544.262, 324.467, 52802.825 23/01/01,15:52:47,13,09,1, 12.0,1,1, 2.388, 10544.232, 324.386, 52802.809 23/01/01,15:52:47,14,09,1, 12.0,1,1, 2.388, 10544.251, 324.439, 52802.829 23/01/01,15:52:47,15,09,1, 12.0,1,1, 2.388, 10544.286, 324.441, 52802.869 23/01/01,15:52:47,16,09,1, 12.0,1,1, 2.388, 10544.248, 324.394, 52802.804 23/01/01,15:52:47,17,09,1, 12.0,1,1, 2.388, 10544.263, 324.472, 52802.864 23/01/01,15:52:47,18,09,1, 12.0,1,1, 2.388, 10544.259, 324.368, 52802.796 23/01/01,15:52:47,19,09,1, 12.0,1,1, 2.388, 10544.272, 324.468, 52802.840 23/01/01,15:52:48,00,09,1, 12.0,1,1, 2.386, 10544.267, 324.468, 52802.840 23/01/01,15:52:48,01,09,1, 12.0,1,1, 2.386, 10544.253, 324.397, 52802.824 23/01/01,15:52:48,02,09,1, 12.0,1,1, 2.386, 10544.286, 324.412, 52802.850 23/01/01,15:52:48,03,09,1, 12.0,1,1, 2.386, 10544.250, 324.348, 52802.783 23/01/01,15:52:48,04,09,1, 12.0,1,1, 2.386, 10544.292, 324.444, 52802.848 23/01/01,15:52:48,05,09,1, 12.0,1,1, 2.386, 10544.250, 324.370, 52802.809 23/01/01,15:52:48,06,09,1, 12.0,1,1, 2.386, 10544.268, 324.431, 52802.845 23/01/01,15:52:48,07,09,1, 12.0,1,1, 2.386, 10544.254, 324.389, 52802.804 23/01/01,15:52:48,08,09,1, 12.0,1,1, 2.386, 10544.255, 324.396, 52802.819 23/01/01,15:52:48,09,09,1, 12.0,1,1, 2.386, 10544.290, 324.422, 52802.837 23/01/01,15:52:48,10,09,1, 12.0,1,1, 2.386, 10544.297, 324.376, 52802.830 23/01/01,15:52:48,11,09,1, 12.0,1,1, 2.386, 10544.298, 324.446, 52802.905 23/01/01,15:52:48,12,09,1, 12.0,1,1, 2.386, 10544.277, 324.337, 52802.813 23/01/01,15:52:48,13,09,1, 12.0,1,1, 2.386, 10544.269, 324.428, 52802.871 23/01/01,15:52:48,14,09,1, 12.0,1,1, 2.386, 10544.314, 324.376, 52802.827 23/01/01,15:52:48,15,09,1, 12.0,1,1, 2.386, 10544.262, 324.372, 52802.835 23/01/01,15:52:48,16,09,1, 12.0,1,1, 2.386, 10544.295, 324.424, 52802.855 23/01/01,15:52:48,17,09,1, 12.0,1,1, 2.386, 10544.264, 324.347, 52802.799 23/01/01,15:52:48,18,09,1, 12.0,1,1, 2.386, 10544.305, 324.429, 52802.840 23/01/01,15:52:48,19,09,1, 12.0,1,1, 2.386, 10544.296, 324.321, 52802.810 23/01/01,15:52:49,00,09,1, 11.9,1,1, 2.379, 10544.292, 324.321, 52802.810 23/01/01,15:52:49,01,09,1, 11.9,1,1, 2.379, 10544.302, 324.365, 52802.847 23/01/01,15:52:49,02,09,1, 11.9,1,1, 2.379, 10544.269, 324.370, 52802.814 23/01/01,15:52:49,03,09,1, 11.9,1,1, 2.379, 10544.291, 324.410, 52802.855 23/01/01,15:52:49,04,09,1, 11.9,1,1, 2.379, 10544.278, 324.324, 52802.777 23/01/01,15:52:49,05,09,1, 11.9,1,1, 2.379, 10544.282, 324.408, 52802.812 23/01/01,15:52:49,06,09,1, 11.9,1,1, 2.379, 10544.280, 324.322, 52802.791 23/01/01,15:52:49,07,09,1, 11.9,1,1, 2.379, 10544.296, 324.398, 52802.837 23/01/01,15:52:49,08,09,1, 11.9,1,1, 2.379, 10544.310, 324.366, 52802.823 23/01/01,15:52:49,09,09,1, 11.9,1,1, 2.379, 10544.314, 324.352, 52802.800 23/01/01,15:52:49,10,09,1, 11.9,1,1, 2.379, 10544.327, 324.381, 52802.859 23/01/01,15:52:49,11,09,1, 11.9,1,1, 2.379, 10544.317, 324.320, 52802.795 23/01/01,15:52:49,12,09,1, 11.9,1,1, 2.379, 10544.318, 324.415, 52802.848 23/01/01,15:52:49,13,09,1, 11.9,1,1, 2.379, 10544.280, 324.302, 52802.824 23/01/01,15:52:49,14,09,1, 11.9,1,1, 2.379, 10544.306, 324.363, 52802.839 23/01/01,15:52:49,15,09,1, 11.9,1,1, 2.379, 10544.308, 324.342, 52802.834 23/01/01,15:52:49,16,09,1, 11.9,1,1, 2.379, 10544.308, 324.314, 52802.797 23/01/01,15:52:49,17,09,1, 11.9,1,1, 2.379, 10544.334, 324.363, 52802.873 23/01/01,15:52:49,18,09,1, 11.9,1,1, 2.379, 10544.319, 324.289, 52802.813 23/01/01,15:52:49,19,09,1, 11.9,1,1, 2.379, 10544.329, 324.331, 52802.836 23/01/01,15:52:50,00,10,1, 11.8,1,1, 2.384, 10544.325, 324.331, 52802.836 23/01/01,15:52:50,01,10,1, 11.8,1,1, 2.384, 10544.341, 324.328, 52802.814 23/01/01,15:52:50,02,10,1, 11.8,1,1, 2.384, 10544.335, 324.325, 52802.806 23/01/01,15:52:50,03,10,1, 11.8,1,1, 2.384, 10544.334, 324.319, 52802.785 23/01/01,15:52:50,04,10,1, 11.8,1,1, 2.384, 10544.363, 324.378, 52802.867 23/01/01,15:52:50,05,10,1, 11.8,1,1, 2.384, 10544.338, 324.281, 52802.764 23/01/01,15:52:50,06,10,1, 11.8,1,1, 2.384, 10544.365, 324.352, 52802.856 23/01/01,15:52:50,07,10,1, 11.8,1,1, 2.384, 10544.347, 324.259, 52802.807 23/01/01,15:52:50,08,10,1, 11.8,1,1, 2.384, 10544.333, 324.293, 52802.819 23/01/01,15:52:50,09,10,1, 11.8,1,1, 2.384, 10544.399, 324.340, 52802.884 23/01/01,15:52:50,10,10,1, 11.8,1,1, 2.384, 10544.330, 324.270, 52802.813 23/01/01,15:52:50,11,10,1, 11.8,1,1, 2.384, 10544.369, 324.353, 52802.848 23/01/01,15:52:50,12,10,1, 11.8,1,1, 2.384, 10544.353, 324.264, 52802.792 23/01/01,15:52:50,13,10,1, 11.8,1,1, 2.384, 10544.364, 324.363, 52802.880 23/01/01,15:52:50,14,10,1, 11.8,1,1, 2.384, 10544.386, 324.271, 52802.768 23/01/01,15:52:50,15,10,1, 11.8,1,1, 2.384, 10544.380, 324.299, 52802.774 23/01/01,15:52:50,16,10,1, 11.8,1,1, 2.384, 10544.390, 324.311, 52802.843 23/01/01,15:52:50,17,10,1, 11.8,1,1, 2.384, 10544.376, 324.245, 52802.784 23/01/01,15:52:50,18,10,1, 11.8,1,1, 2.384, 10544.424, 324.373, 52802.868 23/01/01,15:52:50,19,10,1, 11.8,1,1, 2.384, 10544.372, 324.250, 52802.764 23/01/01,15:52:51,00,11,1, 11.9,1,1, 2.387, 10544.367, 324.250, 52802.764 23/01/01,15:52:51,01,11,1, 11.9,1,1, 2.387, 10544.385, 324.261, 52802.776 23/01/01,15:52:51,02,11,1, 11.9,1,1, 2.387, 10544.379, 324.290, 52802.803 23/01/01,15:52:51,03,11,1, 11.9,1,1, 2.387, 10544.404, 324.330, 52802.817 23/01/01,15:52:51,04,11,1, 11.9,1,1, 2.387, 10544.384, 324.265, 52802.765 23/01/01,15:52:51,05,11,1, 11.9,1,1, 2.387, 10544.409, 324.307, 52802.821 23/01/01,15:52:51,06,11,1, 11.9,1,1, 2.387, 10544.394, 324.249, 52802.744 23/01/01,15:52:51,07,11,1, 11.9,1,1, 2.387, 10544.414, 324.302, 52802.823 23/01/01,15:52:51,08,11,1, 11.9,1,1, 2.387, 10544.431, 324.250, 52802.799 23/01/01,15:52:51,09,11,1, 11.9,1,1, 2.387, 10544.430, 324.269, 52802.761 23/01/01,15:52:51,10,11,1, 11.9,1,1, 2.387, 10544.434, 324.315, 52802.792 23/01/01,15:52:51,11,11,1, 11.9,1,1, 2.387, 10544.417, 324.251, 52802.729 23/01/01,15:52:51,12,11,1, 11.9,1,1, 2.387, 10544.456, 324.314, 52802.846 23/01/01,15:52:51,13,11,1, 11.9,1,1, 2.387, 10544.422, 324.260, 52802.811 23/01/01,15:52:51,14,11,1, 11.9,1,1, 2.387, 10544.419, 324.304, 52802.861 23/01/01,15:52:51,15,11,1, 11.9,1,1, 2.387, 10544.434, 324.290, 52802.796 23/01/01,15:52:51,16,11,1, 11.9,1,1, 2.387, 10544.427, 324.274, 52802.800 23/01/01,15:52:51,17,11,1, 11.9,1,1, 2.387, 10544.486, 324.297, 52802.819 23/01/01,15:52:51,18,11,1, 11.9,1,1, 2.387, 10544.458, 324.240, 52802.778 23/01/01,15:52:51,19,11,1, 11.9,1,1, 2.387, 10544.477, 324.311, 52802.856 23/01/01,15:52:52,00,09,1, 11.9,1,1, 2.385, 10544.475, 324.311, 52802.856 23/01/01,15:52:52,01,09,1, 11.9,1,1, 2.385, 10544.477, 324.264, 52802.781 23/01/01,15:52:52,02,09,1, 11.9,1,1, 2.385, 10544.474, 324.270, 52802.788 23/01/01,15:52:52,03,09,1, 11.9,1,1, 2.385, 10544.475, 324.239, 52802.788 23/01/01,15:52:52,04,09,1, 11.9,1,1, 2.385, 10544.493, 324.272, 52802.802 23/01/01,15:52:52,05,09,1, 11.9,1,1, 2.385, 10544.466, 324.215, 52802.757 23/01/01,15:52:52,06,09,1, 11.9,1,1, 2.385, 10544.507, 324.301, 52802.831 23/01/01,15:52:52,07,09,1, 11.9,1,1, 2.385, 10544.514, 324.197, 52802.769 23/01/01,15:52:52,08,09,1, 11.9,1,1, 2.385, 10544.491, 324.277, 52802.776 23/01/01,15:52:52,09,09,1, 11.9,1,1, 2.385, 10544.524, 324.240, 52802.770 23/01/01,15:52:52,10,09,1, 11.9,1,1, 2.385, 10544.489, 324.235, 52802.917 23/01/01,15:52:52,11,09,1, 11.9,1,1, 2.385, 10544.515, 324.292, 52802.829 23/01/01,15:52:52,12,09,1, 11.9,1,1, 2.385, 10544.500, 324.214, 52802.754 23/01/01,15:52:52,13,09,1, 11.9,1,1, 2.385, 10544.513, 324.296, 52802.818 23/01/01,15:52:52,14,09,1, 11.9,1,1, 2.385, 10544.501, 324.214, 52802.762 23/01/01,15:52:52,15,09,1, 11.9,1,1, 2.385, 10544.513, 324.237, 52802.747 23/01/01,15:52:52,16,09,1, 11.9,1,1, 2.385, 10544.534, 324.240, 52802.796 23/01/01,15:52:52,17,09,1, 11.9,1,1, 2.385, 10544.518, 324.206, 52802.746 23/01/01,15:52:52,18,09,1, 11.9,1,1, 2.385, 10544.554, 324.297, 52802.833 23/01/01,15:52:52,19,09,1, 11.9,1,1, 2.385, 10544.552, 324.199, 52802.766 23/01/01,15:52:53,00,10,1, 11.9,1,1, 2.382, 10544.550, 324.199, 52802.766 23/01/01,15:52:53,01,10,1, 11.9,1,1, 2.382, 10544.540, 324.227, 52802.780 23/01/01,15:52:53,02,10,1, 11.9,1,1, 2.382, 10544.559, 324.271, 52802.790 23/01/01,15:52:53,03,10,1, 11.9,1,1, 2.382, 10544.590, 324.266, 52802.805 23/01/01,15:52:53,04,10,1, 11.9,1,1, 2.382, 10544.560, 324.222, 52802.786 23/01/01,15:52:53,05,10,1, 11.9,1,1, 2.382, 10544.596, 324.313, 52802.818 23/01/01,15:52:53,06,10,1, 11.9,1,1, 2.382, 10544.574, 324.198, 52802.781 23/01/01,15:52:53,07,10,1, 11.9,1,1, 2.382, 10544.593, 324.279, 52802.814 23/01/01,15:52:53,08,10,1, 11.9,1,1, 2.382, 10544.602, 324.220, 52802.770 23/01/01,15:52:53,09,10,1, 11.9,1,1, 2.382, 10544.608, 324.284, 52802.785 23/01/01,15:52:53,10,10,1, 11.9,1,1, 2.382, 10544.619, 324.266, 52802.812 23/01/01,15:52:53,11,10,1, 11.9,1,1, 2.382, 10544.628, 324.214, 52802.775 23/01/01,15:52:53,12,10,1, 11.9,1,1, 2.382, 10544.663, 324.293, 52802.822 23/01/01,15:52:53,13,10,1, 11.9,1,1, 2.382, 10544.596, 324.203, 52802.788 23/01/01,15:52:53,14,10,1, 11.9,1,1, 2.382, 10544.646, 324.276, 52802.834 23/01/01,15:52:53,15,10,1, 11.9,1,1, 2.382, 10544.637, 324.228, 52802.799 23/01/01,15:52:53,16,10,1, 11.9,1,1, 2.382, 10544.652, 324.236, 52802.817 23/01/01,15:52:53,17,10,1, 11.9,1,1, 2.382, 10544.663, 324.271, 52802.799 23/01/01,15:52:53,18,10,1, 11.9,1,1, 2.382, 10544.660, 324.199, 52802.760 23/01/01,15:52:53,19,10,1, 11.9,1,1, 2.382, 10544.661, 324.281, 52802.789 23/01/01,15:52:54,00,10,1, 11.9,1,1, 2.385, 10544.659, 324.281, 52802.789 23/01/01,15:52:54,01,10,1, 11.9,1,1, 2.385, 10544.699, 324.281, 52802.833 23/01/01,15:52:54,02,10,1, 11.9,1,1, 2.385, 10544.661, 324.240, 52802.794 23/01/01,15:52:54,03,10,1, 11.9,1,1, 2.385, 10544.671, 324.231, 52802.762 23/01/01,15:52:54,04,10,1, 11.9,1,1, 2.385, 10544.734, 324.274, 52802.718 23/01/01,15:52:54,05,10,1, 11.9,1,1, 2.385, 10544.685, 324.198, 52802.820 23/01/01,15:52:54,06,10,1, 11.9,1,1, 2.385, 10544.713, 324.290, 52802.887 23/01/01,15:52:54,07,10,1, 11.9,1,1, 2.385, 10544.698, 324.218, 52802.783 23/01/01,15:52:54,08,10,1, 11.9,1,1, 2.385, 10544.689, 324.289, 52802.815 23/01/01,15:52:54,09,10,1, 11.9,1,1, 2.385, 10544.708, 324.232, 52802.809 23/01/01,15:52:54,10,10,1, 11.9,1,1, 2.385, 10544.719, 324.235, 52802.785 23/01/01,15:52:54,11,10,1, 11.9,1,1, 2.385, 10544.721, 324.294, 52802.800 23/01/01,15:52:54,12,10,1, 11.9,1,1, 2.385, 10544.727, 324.225, 52802.811 23/01/01,15:52:54,13,10,1, 11.9,1,1, 2.385, 10544.726, 324.305, 52802.924 23/01/01,15:52:54,14,10,1, 11.9,1,1, 2.385, 10544.743, 324.228, 52802.748 23/01/01,15:52:54,15,10,1, 11.9,1,1, 2.385, 10544.760, 324.253, 52802.728 23/01/01,15:52:54,16,10,1, 11.9,1,1, 2.385, 10544.782, 324.281, 52802.796 23/01/01,15:52:54,17,10,1, 11.9,1,1, 2.385, 10544.740, 324.249, 52802.778 23/01/01,15:52:54,18,10,1, 11.9,1,1, 2.385, 10544.795, 324.299, 52802.827 23/01/01,15:52:54,19,10,1, 11.9,1,1, 2.385, 10544.759, 324.218, 52802.750 23/01/01,15:52:55,00,09,1, 11.7,1,1, 2.384, 10544.751, 324.218, 52802.750 23/01/01,15:52:55,01,09,1, 11.7,1,1, 2.384, 10544.790, 324.253, 52802.758 23/01/01,15:52:55,02,09,1, 11.7,1,1, 2.384, 10544.777, 324.297, 52802.789 23/01/01,15:52:55,03,09,1, 11.7,1,1, 2.384, 10544.801, 324.309, 52802.798 23/01/01,15:52:55,04,09,1, 11.7,1,1, 2.384, 10544.798, 324.258, 52802.774 23/01/01,15:52:55,05,09,1, 11.7,1,1, 2.384, 10544.816, 324.329, 52802.811 23/01/01,15:52:55,06,09,1, 11.7,1,1, 2.384, 10544.791, 324.223, 52802.731 23/01/01,15:52:55,07,09,1, 11.7,1,1, 2.384, 10544.795, 324.333, 52802.809 23/01/01,15:52:55,08,09,1, 11.7,1,1, 2.384, 10544.816, 324.290, 52802.777 23/01/01,15:52:55,09,09,1, 11.7,1,1, 2.384, 10544.836, 324.276, 52802.788 23/01/01,15:52:55,10,09,1, 11.7,1,1, 2.384, 10544.837, 324.318, 52802.824 23/01/01,15:52:55,11,09,1, 11.7,1,1, 2.384, 10544.814, 324.240, 52802.788 23/01/01,15:52:55,12,09,1, 11.7,1,1, 2.384, 10544.869, 324.347, 52802.879 23/01/01,15:52:55,13,09,1, 11.7,1,1, 2.384, 10544.837, 324.245, 52802.765 23/01/01,15:52:55,14,09,1, 11.7,1,1, 2.384, 10544.858, 324.315, 52802.836 23/01/01,15:52:55,15,09,1, 11.7,1,1, 2.384, 10544.862, 324.299, 52802.797 23/01/01,15:52:55,16,09,1, 11.7,1,1, 2.384, 10544.821, 324.279, 52802.768 23/01/01,15:52:55,17,09,1, 11.7,1,1, 2.384, 10544.867, 324.324, 52802.813 23/01/01,15:52:55,18,09,1, 11.7,1,1, 2.384, 10544.845, 324.255, 52802.775 23/01/01,15:52:55,19,09,1, 11.7,1,1, 2.384, 10544.877, 324.345, 52802.849 23/01/01,15:52:56,00,08,1, 11.9,1,1, 2.385, 10544.876, 324.345, 52802.849 23/01/01,15:52:56,01,08,1, 11.9,1,1, 2.385, 10544.889, 324.298, 52802.828 23/01/01,15:52:56,02,08,1, 11.9,1,1, 2.385, 10544.855, 324.302, 52802.802 23/01/01,15:52:56,03,08,1, 11.9,1,1, 2.385, 10544.886, 324.295, 52802.781 23/01/01,15:52:56,04,08,1, 11.9,1,1, 2.385, 10544.905, 324.362, 52802.824 23/01/01,15:52:56,05,08,1, 11.9,1,1, 2.385, 10544.872, 324.256, 52802.726 23/01/01,15:52:56,06,08,1, 11.9,1,1, 2.385, 10544.912, 324.352, 52802.824 23/01/01,15:52:56,07,08,1, 11.9,1,1, 2.385, 10544.902, 324.248, 52802.768 23/01/01,15:52:56,08,08,1, 11.9,1,1, 2.385, 10544.896, 324.319, 52802.822 23/01/01,15:52:56,09,08,1, 11.9,1,1, 2.385, 10544.916, 324.317, 52802.774 23/01/01,15:52:56,10,08,1, 11.9,1,1, 2.385, 10544.912, 324.287, 52802.775 23/01/01,15:52:56,11,08,1, 11.9,1,1, 2.385, 10544.906, 324.339, 52802.772 23/01/01,15:52:56,12,08,1, 11.9,1,1, 2.385, 10544.920, 324.257, 52802.751 23/01/01,15:52:56,13,08,1, 11.9,1,1, 2.385, 10544.934, 324.368, 52802.800 23/01/01,15:52:56,14,08,1, 11.9,1,1, 2.385, 10544.938, 324.296, 52802.798 23/01/01,15:52:56,15,08,1, 11.9,1,1, 2.385, 10544.935, 324.317, 52802.799 23/01/01,15:52:56,16,08,1, 11.9,1,1, 2.385, 10544.964, 324.324, 52802.836 23/01/01,15:52:56,17,08,1, 11.9,1,1, 2.385, 10544.932, 324.266, 52802.766 23/01/01,15:52:56,18,08,1, 11.9,1,1, 2.385, 10544.946, 324.336, 52802.834 23/01/01,15:52:56,19,08,1, 11.9,1,1, 2.385, 10544.945, 324.256, 52802.778 23/01/01,15:52:57,00,10,1, 11.8,1,1, 2.388, 10544.943, 324.256, 52802.778 23/01/01,15:52:57,01,10,1, 11.8,1,1, 2.388, 10544.932, 324.289, 52802.753 23/01/01,15:52:57,02,10,1, 11.8,1,1, 2.388, 10544.971, 324.358, 52802.991 23/01/01,15:52:57,03,10,1, 11.8,1,1, 2.388, 10544.981, 324.352, 52803.015 23/01/01,15:52:57,04,10,1, 11.8,1,1, 2.388, 10544.991, 324.350, 52803.055 23/01/01,15:52:57,05,10,1, 11.8,1,1, 2.388, 10544.968, 324.370, 52803.012 23/01/01,15:52:57,06,10,1, 11.8,1,1, 2.388, 10544.954, 324.325, 52802.984 23/01/01,15:52:57,07,10,1, 11.8,1,1, 2.388, 10544.948, 324.358, 52803.051 23/01/01,15:52:57,08,10,1, 11.8,1,1, 2.388, 10544.981, 324.365, 52803.061 23/01/01,15:52:57,09,10,1, 11.8,1,1, 2.388, 10544.946, 324.340, 52803.018 23/01/01,15:52:57,10,10,1, 11.8,1,1, 2.388, 10544.969, 324.372, 52803.074 23/01/01,15:52:57,11,10,1, 11.8,1,1, 2.388, 10544.977, 324.373, 52803.024 23/01/01,15:52:57,12,10,1, 11.8,1,1, 2.388, 10544.999, 324.375, 52803.034 23/01/01,15:52:57,13,10,1, 11.8,1,1, 2.388, 10544.988, 324.392, 52803.054 23/01/01,15:52:57,14,10,1, 11.8,1,1, 2.388, 10544.979, 324.386, 52803.042 23/01/01,15:52:57,15,10,1, 11.8,1,1, 2.388, 10544.991, 324.382, 52803.059 23/01/01,15:52:57,16,10,1, 11.8,1,1, 2.388, 10544.987, 324.367, 52803.022 23/01/01,15:52:57,17,10,1, 11.8,1,1, 2.388, 10544.975, 324.374, 52802.999 23/01/01,15:52:57,18,10,1, 11.8,1,1, 2.388, 10544.994, 324.395, 52802.966 23/01/01,15:52:57,19,10,1, 11.8,1,1, 2.388, 10544.980, 324.365, 52803.008 23/01/01,15:52:58,00,10,1, 11.9,1,1, 2.386, 10544.976, 324.365, 52803.008 23/01/01,15:52:58,01,10,1, 11.9,1,1, 2.386, 10545.012, 324.414, 52803.051 23/01/01,15:52:58,02,10,1, 11.9,1,1, 2.386, 10545.018, 324.404, 52803.065 23/01/01,15:52:58,03,10,1, 11.9,1,1, 2.386, 10545.006, 324.418, 52803.030 23/01/01,15:52:58,04,10,1, 11.9,1,1, 2.386, 10545.009, 324.390, 52803.033 23/01/01,15:52:58,05,10,1, 11.9,1,1, 2.386, 10544.987, 324.380, 52803.022 23/01/01,15:52:58,06,10,1, 11.9,1,1, 2.386, 10544.980, 324.366, 52802.994 23/01/01,15:52:58,07,10,1, 11.9,1,1, 2.386, 10544.992, 324.388, 52803.012 23/01/01,15:52:58,08,10,1, 11.9,1,1, 2.386, 10544.969, 324.384, 52803.019 23/01/01,15:52:58,09,10,1, 11.9,1,1, 2.386, 10545.006, 324.399, 52803.031 23/01/01,15:52:58,10,10,1, 11.9,1,1, 2.386, 10545.015, 324.404, 52803.023 23/01/01,15:52:58,11,10,1, 11.9,1,1, 2.386, 10545.008, 324.406, 52803.044 23/01/01,15:52:58,12,10,1, 11.9,1,1, 2.386, 10545.024, 324.367, 52803.002 23/01/01,15:52:58,13,10,1, 11.9,1,1, 2.386, 10545.003, 324.370, 52803.036 23/01/01,15:52:58,14,10,1, 11.9,1,1, 2.386, 10544.985, 324.379, 52802.991 23/01/01,15:52:58,15,10,1, 11.9,1,1, 2.386, 10545.019, 324.377, 52802.982 23/01/01,15:52:58,16,10,1, 11.9,1,1, 2.386, 10545.000, 324.396, 52803.046 23/01/01,15:52:58,17,10,1, 11.9,1,1, 2.386, 10544.982, 324.388, 52803.030 23/01/01,15:52:58,18,10,1, 11.9,1,1, 2.386, 10544.969, 324.374, 52803.032 23/01/01,15:52:58,19,10,1, 11.9,1,1, 2.386, 10544.996, 324.396, 52803.047 23/01/01,15:52:59,00,09,1, 11.9,1,1, 2.386, 10544.993, 324.396, 52803.047 23/01/01,15:52:59,01,09,1, 11.9,1,1, 2.386, 10545.016, 324.381, 52803.047 23/01/01,15:52:59,02,09,1, 11.9,1,1, 2.386, 10545.017, 324.357, 52803.010 23/01/01,15:52:59,03,09,1, 11.9,1,1, 2.386, 10544.999, 324.343, 52803.012 23/01/01,15:52:59,04,09,1, 11.9,1,1, 2.386, 10545.008, 324.369, 52803.006 23/01/01,15:52:59,05,09,1, 11.9,1,1, 2.386, 10545.007, 324.367, 52803.012 23/01/01,15:52:59,06,09,1, 11.9,1,1, 2.386, 10545.032, 324.364, 52803.028 23/01/01,15:52:59,07,09,1, 11.9,1,1, 2.386, 10545.015, 324.357, 52803.006 23/01/01,15:52:59,08,09,1, 11.9,1,1, 2.386, 10545.004, 324.339, 52803.034 23/01/01,15:52:59,09,09,1, 11.9,1,1, 2.386, 10545.004, 324.350, 52803.031 23/01/01,15:52:59,10,09,1, 11.9,1,1, 2.386, 10545.005, 324.361, 52803.019 23/01/01,15:52:59,11,09,1, 11.9,1,1, 2.386, 10545.014, 324.374, 52803.139 23/01/01,15:52:59,12,09,1, 11.9,1,1, 2.386, 10545.029, 324.366, 52803.058 23/01/01,15:52:59,13,09,1, 11.9,1,1, 2.386, 10545.005, 324.332, 52803.061 23/01/01,15:52:59,14,09,1, 11.9,1,1, 2.386, 10544.993, 324.347, 52803.012 23/01/01,15:52:59,15,09,1, 11.9,1,1, 2.386, 10545.030, 324.364, 52803.031 23/01/01,15:52:59,16,09,1, 11.9,1,1, 2.386, 10545.002, 324.357, 52803.051 23/01/01,15:52:59,17,09,1, 11.9,1,1, 2.386, 10545.013, 324.344, 52803.035 23/01/01,15:52:59,18,09,1, 11.9,1,1, 2.386, 10545.016, 324.339, 52803.016 23/01/01,15:52:59,19,09,1, 11.9,1,1, 2.386, 10545.009, 324.334, 52803.031 23/01/01,15:53:00,00,10,1, 11.9,1,1, 2.388, 10545.001, 324.334, 52803.031 23/01/01,15:53:00,01,10,1, 11.9,1,1, 2.388, 10545.019, 324.347, 52803.048 23/01/01,15:53:00,02,10,1, 11.9,1,1, 2.388, 10544.985, 324.278, 52802.773 23/01/01,15:53:00,03,10,1, 11.9,1,1, 2.388, 10544.971, 324.292, 52802.773 23/01/01,15:53:00,04,10,1, 11.9,1,1, 2.388, 10544.967, 324.221, 52802.752 23/01/01,15:53:00,05,10,1, 11.9,1,1, 2.388, 10544.983, 324.334, 52802.802 23/01/01,15:53:00,06,10,1, 11.9,1,1, 2.388, 10544.983, 324.250, 52802.736 23/01/01,15:53:00,07,10,1, 11.9,1,1, 2.388, 10545.002, 324.309, 52802.754 23/01/01,15:53:00,08,10,1, 11.9,1,1, 2.388, 10544.989, 324.265, 52802.766 23/01/01,15:53:00,09,10,1, 11.9,1,1, 2.388, 10544.986, 324.261, 52802.755 23/01/01,15:53:00,10,10,1, 11.9,1,1, 2.388, 10545.000, 324.304, 52802.787 23/01/01,15:53:00,11,10,1, 11.9,1,1, 2.388, 10544.955, 324.218, 52802.641 23/01/01,15:53:00,12,10,1, 11.9,1,1, 2.388, 10545.034, 324.286, 52802.816 23/01/01,15:53:00,13,10,1, 11.9,1,1, 2.388, 10544.992, 324.221, 52802.691 23/01/01,15:53:00,14,10,1, 11.9,1,1, 2.388, 10544.998, 324.314, 52802.787 23/01/01,15:53:00,15,10,1, 11.9,1,1, 2.388, 10544.999, 324.274, 52802.798 23/01/01,15:53:00,16,10,1, 11.9,1,1, 2.388, 10544.990, 324.224, 52802.763 23/01/01,15:53:00,17,10,1, 11.9,1,1, 2.388, 10545.009, 324.281, 52802.824 23/01/01,15:53:00,18,10,1, 11.9,1,1, 2.388, 10544.947, 324.174, 52802.742 23/01/01,15:53:00,19,10,1, 11.9,1,1, 2.388, 10544.984, 324.256, 52802.800 23/01/01,15:53:01,00,10,1, 11.8,1,1, 2.384, 10544.976, 324.256, 52802.800 23/01/01,15:53:01,01,10,1, 11.8,1,1, 2.384, 10544.983, 324.255, 52802.763 23/01/01,15:53:01,02,10,1, 11.8,1,1, 2.384, 10544.984, 324.226, 52802.771 23/01/01,15:53:01,03,10,1, 11.8,1,1, 2.384, 10544.956, 324.177, 52802.765 23/01/01,15:53:01,04,10,1, 11.8,1,1, 2.384, 10544.960, 324.255, 52802.817 23/01/01,15:53:01,05,10,1, 11.8,1,1, 2.384, 10544.942, 324.136, 52802.762 23/01/01,15:53:01,06,10,1, 11.8,1,1, 2.384, 10544.979, 324.261, 52802.809 23/01/01,15:53:01,07,10,1, 11.8,1,1, 2.384, 10544.964, 324.155, 52802.740 23/01/01,15:53:01,08,10,1, 11.8,1,1, 2.384, 10544.937, 324.184, 52802.765 23/01/01,15:53:01,09,10,1, 11.8,1,1, 2.384, 10544.974, 324.218, 52802.786 23/01/01,15:53:01,10,10,1, 11.8,1,1, 2.384, 10544.958, 324.166, 52802.754 23/01/01,15:53:01,11,10,1, 11.8,1,1, 2.384, 10544.986, 324.246, 52802.797 23/01/01,15:53:01,12,10,1, 11.8,1,1, 2.384, 10544.949, 324.124, 52802.731 23/01/01,15:53:01,13,10,1, 11.8,1,1, 2.384, 10544.939, 324.195, 52802.788 23/01/01,15:53:01,14,10,1, 11.8,1,1, 2.384, 10544.936, 324.157, 52802.725 23/01/01,15:53:01,15,10,1, 11.8,1,1, 2.384, 10544.954, 324.160, 52802.759 23/01/01,15:53:01,16,10,1, 11.8,1,1, 2.384, 10544.962, 324.186, 52802.823 23/01/01,15:53:01,17,10,1, 11.8,1,1, 2.384, 10544.918, 324.150, 52802.720 23/01/01,15:53:01,18,10,1, 11.8,1,1, 2.384, 10544.959, 324.204, 52802.776 23/01/01,15:53:01,19,10,1, 11.8,1,1, 2.384, 10544.922, 324.113, 52802.700 23/01/01,15:53:02,00,10,1, 11.8,1,1, 2.385, 10544.918, 324.113, 52802.700 23/01/01,15:53:02,01,10,1, 11.8,1,1, 2.385, 10544.923, 324.119, 52802.732 23/01/01,15:53:02,02,10,1, 11.8,1,1, 2.385, 10544.924, 324.134, 52802.740 23/01/01,15:53:02,03,10,1, 11.8,1,1, 2.385, 10544.942, 324.162, 52802.788 23/01/01,15:53:02,04,10,1, 11.8,1,1, 2.385, 10544.916, 324.054, 52802.745 23/01/01,15:53:02,05,10,1, 11.8,1,1, 2.385, 10544.946, 324.163, 52802.790 23/01/01,15:53:02,06,10,1, 11.8,1,1, 2.385, 10544.916, 324.067, 52802.718 23/01/01,15:53:02,07,10,1, 11.8,1,1, 2.385, 10544.939, 324.126, 52802.769 23/01/01,15:53:02,08,10,1, 11.8,1,1, 2.385, 10544.915, 324.099, 52802.752 23/01/01,15:53:02,09,10,1, 11.8,1,1, 2.385, 10544.914, 324.074, 52802.708 23/01/01,15:53:02,10,10,1, 11.8,1,1, 2.385, 10544.938, 324.132, 52802.773 23/01/01,15:53:02,11,10,1, 11.8,1,1, 2.385, 10544.871, 324.067, 52802.615 23/01/01,15:53:02,12,10,1, 11.8,1,1, 2.385, 10544.946, 324.138, 52802.721 23/01/01,15:53:02,13,10,1, 11.8,1,1, 2.385, 10544.884, 324.062, 52802.758 23/01/01,15:53:02,14,10,1, 11.8,1,1, 2.385, 10544.895, 324.083, 52802.750 23/01/01,15:53:02,15,10,1, 11.8,1,1, 2.385, 10544.921, 324.057, 52802.746 23/01/01,15:53:02,16,10,1, 11.8,1,1, 2.385, 10544.915, 324.074, 52802.720 23/01/01,15:53:02,17,10,1, 11.8,1,1, 2.385, 10544.890, 324.106, 52802.738 23/01/01,15:53:02,18,10,1, 11.8,1,1, 2.385, 10544.890, 323.992, 52802.706 23/01/01,15:53:02,19,10,1, 11.8,1,1, 2.385, 10544.925, 324.109, 52802.789 23/01/01,15:53:03,00,09,1, 11.8,1,1, 2.383, 10544.918, 324.109, 52802.789 23/01/01,15:53:03,01,09,1, 11.8,1,1, 2.383, 10544.883, 324.071, 52802.695 23/01/01,15:53:03,02,09,1, 11.8,1,1, 2.383, 10544.914, 324.044, 52802.741 23/01/01,15:53:03,03,09,1, 11.8,1,1, 2.383, 10544.901, 324.030, 52802.729 23/01/01,15:53:03,04,09,1, 11.8,1,1, 2.383, 10544.920, 324.086, 52802.746 23/01/01,15:53:03,05,09,1, 11.8,1,1, 2.383, 10544.884, 323.956, 52802.685 23/01/01,15:53:03,06,09,1, 11.8,1,1, 2.383, 10544.881, 324.067, 52802.743 23/01/01,15:53:03,07,09,1, 11.8,1,1, 2.383, 10544.878, 324.005, 52802.711 23/01/01,15:53:03,08,09,1, 11.8,1,1, 2.383, 10544.896, 324.016, 52802.746 23/01/01,15:53:03,09,09,1, 11.8,1,1, 2.383, 10544.905, 324.009, 52802.755 23/01/01,15:53:03,10,09,1, 11.8,1,1, 2.383, 10544.882, 323.950, 52802.699 23/01/01,15:53:03,11,09,1, 11.8,1,1, 2.383, 10544.902, 324.021, 52802.734 23/01/01,15:53:03,12,09,1, 11.8,1,1, 2.383, 10544.885, 323.905, 52802.701 23/01/01,15:53:03,13,09,1, 11.8,1,1, 2.383, 10544.917, 324.014, 52802.771 23/01/01,15:53:03,14,09,1, 11.8,1,1, 2.383, 10544.889, 323.942, 52802.738 23/01/01,15:53:03,15,09,1, 11.8,1,1, 2.383, 10544.874, 323.942, 52802.740 23/01/01,15:53:03,16,09,1, 11.8,1,1, 2.383, 10544.895, 323.949, 52802.692 23/01/01,15:53:03,17,09,1, 11.8,1,1, 2.383, 10544.851, 323.882, 52802.693 23/01/01,15:53:03,18,09,1, 11.8,1,1, 2.383, 10544.903, 323.991, 52802.743 23/01/01,15:53:03,19,09,1, 11.8,1,1, 2.383, 10544.877, 323.881, 52802.711 23/01/01,15:53:04,00,10,1, 11.9,1,1, 2.386, 10544.876, 323.881, 52802.711 23/01/01,15:53:04,01,10,1, 11.9,1,1, 2.386, 10544.890, 323.881, 52802.690 23/01/01,15:53:04,02,10,1, 11.9,1,1, 2.386, 10544.875, 323.890, 52802.701 23/01/01,15:53:04,03,10,1, 11.9,1,1, 2.386, 10544.929, 323.927, 52802.762 23/01/01,15:53:04,04,10,1, 11.9,1,1, 2.386, 10544.894, 323.841, 52802.654 23/01/01,15:53:04,05,10,1, 11.9,1,1, 2.386, 10544.894, 323.906, 52802.730 23/01/01,15:53:04,06,10,1, 11.9,1,1, 2.386, 10544.903, 323.820, 52802.664 23/01/01,15:53:04,07,10,1, 11.9,1,1, 2.386, 10544.908, 323.884, 52802.694 23/01/01,15:53:04,08,10,1, 11.9,1,1, 2.386, 10544.891, 323.874, 52802.702 23/01/01,15:53:04,09,10,1, 11.9,1,1, 2.386, 10544.899, 323.838, 52802.685 23/01/01,15:53:04,10,10,1, 11.9,1,1, 2.386, 10544.908, 323.886, 52802.732 23/01/01,15:53:04,11,10,1, 11.9,1,1, 2.386, 10544.900, 323.803, 52802.657 23/01/01,15:53:04,12,10,1, 11.9,1,1, 2.386, 10544.922, 323.875, 52802.753 23/01/01,15:53:04,13,10,1, 11.9,1,1, 2.386, 10544.907, 323.805, 52802.701 23/01/01,15:53:04,14,10,1, 11.9,1,1, 2.386, 10544.892, 323.833, 52802.709 23/01/01,15:53:04,15,10,1, 11.9,1,1, 2.386, 10544.875, 323.853, 52802.728 23/01/01,15:53:04,16,10,1, 11.9,1,1, 2.386, 10544.869, 323.802, 52802.652 23/01/01,15:53:04,17,10,1, 11.9,1,1, 2.386, 10544.900, 323.875, 52802.753 23/01/01,15:53:04,18,10,1, 11.9,1,1, 2.386, 10544.886, 323.731, 52802.494 23/01/01,15:53:04,19,10,1, 11.9,1,1, 2.386, 10544.905, 323.865, 52802.767 23/01/01,15:53:05,00,10,1, 11.8,1,1, 2.385, 10544.901, 323.865, 52802.767 23/01/01,15:53:05,01,10,1, 11.8,1,1, 2.385, 10544.884, 323.790, 52802.769 23/01/01,15:53:05,02,10,1, 11.8,1,1, 2.385, 10544.902, 323.820, 52802.689 23/01/01,15:53:05,03,10,1, 11.8,1,1, 2.385, 10544.875, 323.737, 52802.674 23/01/01,15:53:05,04,10,1, 11.8,1,1, 2.385, 10544.916, 323.824, 52802.756 23/01/01,15:53:05,05,10,1, 11.8,1,1, 2.385, 10544.908, 323.731, 52802.702 23/01/01,15:53:05,06,10,1, 11.8,1,1, 2.385, 10544.897, 323.765, 52802.740 23/01/01,15:53:05,07,10,1, 11.8,1,1, 2.385, 10544.893, 323.733, 52802.709 23/01/01,15:53:05,08,10,1, 11.8,1,1, 2.385, 10544.889, 323.732, 52802.709 23/01/01,15:53:05,09,10,1, 11.8,1,1, 2.385, 10544.898, 323.776, 52802.740 23/01/01,15:53:05,10,10,1, 11.8,1,1, 2.385, 10544.860, 323.709, 52802.666 23/01/01,15:53:05,11,10,1, 11.8,1,1, 2.385, 10544.917, 323.792, 52802.737 23/01/01,15:53:05,12,10,1, 11.8,1,1, 2.385, 10544.886, 323.675, 52802.673 23/01/01,15:53:05,13,10,1, 11.8,1,1, 2.385, 10544.886, 323.722, 52802.709 23/01/01,15:53:05,14,10,1, 11.8,1,1, 2.385, 10544.885, 323.681, 52802.673 23/01/01,15:53:05,15,10,1, 11.8,1,1, 2.385, 10544.869, 323.681, 52802.682 23/01/01,15:53:05,16,10,1, 11.8,1,1, 2.385, 10544.901, 323.753, 52802.710 23/01/01,15:53:05,17,10,1, 11.8,1,1, 2.385, 10544.896, 323.643, 52802.638 23/01/01,15:53:05,18,10,1, 11.8,1,1, 2.385, 10544.928, 323.751, 52802.735 23/01/01,15:53:05,19,10,1, 11.8,1,1, 2.385, 10544.894, 323.633, 52802.670 23/01/01,15:53:06,00,10,1, 11.9,1,1, 2.384, 10544.893, 323.633, 52802.670 23/01/01,15:53:06,01,10,1, 11.9,1,1, 2.384, 10544.917, 323.675, 52802.711 23/01/01,15:53:06,02,10,1, 11.9,1,1, 2.384, 10544.896, 323.597, 52802.670 23/01/01,15:53:06,03,10,1, 11.9,1,1, 2.384, 10544.909, 323.663, 52802.747 23/01/01,15:53:06,04,10,1, 11.9,1,1, 2.384, 10544.889, 323.598, 52802.652 23/01/01,15:53:06,05,10,1, 11.9,1,1, 2.384, 10544.913, 323.685, 52802.731 23/01/01,15:53:06,06,10,1, 11.9,1,1, 2.384, 10544.892, 323.594, 52802.683 23/01/01,15:53:06,07,10,1, 11.9,1,1, 2.384, 10544.890, 323.625, 52802.679 23/01/01,15:53:06,08,10,1, 11.9,1,1, 2.384, 10544.904, 323.594, 52802.677 23/01/01,15:53:06,09,10,1, 11.9,1,1, 2.384, 10544.881, 323.560, 52802.656 23/01/01,15:53:06,10,10,1, 11.9,1,1, 2.384, 10544.928, 323.634, 52802.713 23/01/01,15:53:06,11,10,1, 11.9,1,1, 2.384, 10544.892, 323.516, 52802.651 23/01/01,15:53:06,12,10,1, 11.9,1,1, 2.384, 10544.925, 323.600, 52802.680 23/01/01,15:53:06,13,10,1, 11.9,1,1, 2.384, 10544.880, 323.537, 52802.668 23/01/01,15:53:06,14,10,1, 11.9,1,1, 2.384, 10544.859, 323.557, 52802.682 23/01/01,15:53:06,15,10,1, 11.9,1,1, 2.384, 10544.892, 323.578, 52802.726 23/01/01,15:53:06,16,10,1, 11.9,1,1, 2.384, 10544.849, 323.492, 52802.633 23/01/01,15:53:06,17,10,1, 11.9,1,1, 2.384, 10544.913, 323.594, 52802.700 23/01/01,15:53:06,18,10,1, 11.9,1,1, 2.384, 10544.883, 323.483, 52802.640 23/01/01,15:53:06,19,10,1, 11.9,1,1, 2.384, 10544.916, 323.553, 52802.700 23/01/01,15:53:07,00,10,1, 11.9,1,1, 2.384, 10544.909, 323.553, 52802.700 23/01/01,15:53:07,01,10,1, 11.9,1,1, 2.384, 10544.857, 323.505, 52802.635 23/01/01,15:53:07,02,10,1, 11.9,1,1, 2.384, 10544.879, 323.563, 52802.736 23/01/01,15:53:07,03,10,1, 11.9,1,1, 2.384, 10544.878, 323.475, 52802.654 23/01/01,15:53:07,04,10,1, 11.9,1,1, 2.384, 10544.889, 323.536, 52802.699 23/01/01,15:53:07,05,10,1, 11.9,1,1, 2.384, 10544.865, 323.436, 52802.658 23/01/01,15:53:07,06,10,1, 11.9,1,1, 2.384, 10544.892, 323.511, 52802.739 23/01/01,15:53:07,07,10,1, 11.9,1,1, 2.384, 10544.892, 323.495, 52802.705 23/01/01,15:53:07,08,10,1, 11.9,1,1, 2.384, 10544.858, 323.440, 52802.688 23/01/01,15:53:07,09,10,1, 11.9,1,1, 2.384, 10544.897, 323.497, 52802.695 23/01/01,15:53:07,10,10,1, 11.9,1,1, 2.384, 10544.870, 323.421, 52802.638 23/01/01,15:53:07,11,10,1, 11.9,1,1, 2.384, 10544.895, 323.522, 52802.698 23/01/01,15:53:07,12,10,1, 11.9,1,1, 2.384, 10544.851, 323.434, 52802.656 23/01/01,15:53:07,13,10,1, 11.9,1,1, 2.384, 10544.873, 323.441, 52802.697 23/01/01,15:53:07,14,10,1, 11.9,1,1, 2.384, 10544.868, 323.447, 52802.669 23/01/01,15:53:07,15,10,1, 11.9,1,1, 2.384, 10544.874, 323.418, 52802.653 23/01/01,15:53:07,16,10,1, 11.9,1,1, 2.384, 10544.888, 323.483, 52802.707 23/01/01,15:53:07,17,10,1, 11.9,1,1, 2.384, 10544.864, 323.367, 52802.640 23/01/01,15:53:07,18,10,1, 11.9,1,1, 2.384, 10544.899, 323.436, 52802.556 23/01/01,15:53:07,19,10,1, 11.9,1,1, 2.384, 10544.904, 323.337, 52802.649 23/01/01,15:53:08,00,10,1, 11.9,1,1, 2.384, 10544.901, 323.337, 52802.649 23/01/01,15:53:08,01,10,1, 11.9,1,1, 2.384, 10544.918, 323.410, 52802.697 23/01/01,15:53:08,02,10,1, 11.9,1,1, 2.384, 10544.860, 323.372, 52802.665 23/01/01,15:53:08,03,10,1, 11.9,1,1, 2.384, 10544.917, 323.437, 52802.729 23/01/01,15:53:08,04,10,1, 11.9,1,1, 2.384, 10544.868, 323.329, 52802.619 23/01/01,15:53:08,05,10,1, 11.9,1,1, 2.384, 10544.872, 323.401, 52802.664 23/01/01,15:53:08,06,10,1, 11.9,1,1, 2.384, 10544.863, 323.316, 52802.656 23/01/01,15:53:08,07,10,1, 11.9,1,1, 2.384, 10544.882, 323.352, 52802.660 23/01/01,15:53:08,08,10,1, 11.9,1,1, 2.384, 10544.890, 323.370, 52802.708 23/01/01,15:53:08,09,10,1, 11.9,1,1, 2.384, 10544.841, 323.298, 52802.641 23/01/01,15:53:08,10,10,1, 11.9,1,1, 2.384, 10544.893, 323.409, 52802.707 23/01/01,15:53:08,11,10,1, 11.9,1,1, 2.384, 10544.850, 323.276, 52802.650 23/01/01,15:53:08,12,10,1, 11.9,1,1, 2.384, 10544.895, 323.378, 52802.730 23/01/01,15:53:08,13,10,1, 11.9,1,1, 2.384, 10544.868, 323.337, 52802.676 23/01/01,15:53:08,14,10,1, 11.9,1,1, 2.384, 10544.873, 323.309, 52802.633 23/01/01,15:53:08,15,10,1, 11.9,1,1, 2.384, 10544.881, 323.376, 52802.702 23/01/01,15:53:08,16,10,1, 11.9,1,1, 2.384, 10544.884, 323.265, 52802.631 23/01/01,15:53:08,17,10,1, 11.9,1,1, 2.384, 10544.856, 323.334, 52802.676 23/01/01,15:53:08,18,10,1, 11.9,1,1, 2.384, 10544.867, 323.270, 52802.632 23/01/01,15:53:08,19,10,1, 11.9,1,1, 2.384, 10544.871, 323.321, 52802.673 23/01/01,15:53:09,00,09,1, 11.8,1,1, 2.388, 10544.868, 323.321, 52802.673 23/01/01,15:53:09,01,09,1, 11.8,1,1, 2.388, 10544.874, 323.260, 52802.629 23/01/01,15:53:09,02,09,1, 11.8,1,1, 2.388, 10544.899, 323.300, 52802.706 23/01/01,15:53:09,03,09,1, 11.8,1,1, 2.388, 10544.838, 323.212, 52802.633 23/01/01,15:53:09,04,09,1, 11.8,1,1, 2.388, 10544.858, 323.298, 52802.683 23/01/01,15:53:09,05,09,1, 11.8,1,1, 2.388, 10544.867, 323.212, 52802.596 23/01/01,15:53:09,06,09,1, 11.8,1,1, 2.388, 10544.867, 323.246, 52802.602 23/01/01,15:53:09,07,09,1, 11.8,1,1, 2.388, 10544.865, 323.261, 52802.668 23/01/01,15:53:09,08,09,1, 11.8,1,1, 2.388, 10544.837, 323.212, 52802.612 23/01/01,15:53:09,09,09,1, 11.8,1,1, 2.388, 10544.888, 323.276, 52802.683 23/01/01,15:53:09,10,09,1, 11.8,1,1, 2.388, 10544.840, 323.167, 52802.623 23/01/01,15:53:09,11,09,1, 11.8,1,1, 2.388, 10544.872, 323.265, 52802.668 23/01/01,15:53:09,12,09,1, 11.8,1,1, 2.388, 10544.847, 323.197, 52802.647 23/01/01,15:53:09,13,09,1, 11.8,1,1, 2.388, 10544.846, 323.234, 52802.641 23/01/01,15:53:09,14,09,1, 11.8,1,1, 2.388, 10544.878, 323.261, 52802.638 23/01/01,15:53:09,15,09,1, 11.8,1,1, 2.388, 10544.845, 323.160, 52802.576 23/01/01,15:53:09,16,09,1, 11.8,1,1, 2.388, 10544.865, 323.244, 52802.667 23/01/01,15:53:09,17,09,1, 11.8,1,1, 2.388, 10544.855, 323.146, 52802.583 23/01/01,15:53:09,18,09,1, 11.8,1,1, 2.388, 10544.877, 323.194, 52802.632 23/01/01,15:53:09,19,09,1, 11.8,1,1, 2.388, 10544.864, 323.183, 52802.613 23/01/01,15:53:10,00,09,1, 11.9,1,1, 2.386, 10544.859, 323.183, 52802.613 23/01/01,15:53:10,01,09,1, 11.9,1,1, 2.386, 10544.863, 323.223, 52802.645 23/01/01,15:53:10,02,09,1, 11.9,1,1, 2.386, 10544.861, 323.128, 52802.569 23/01/01,15:53:10,03,09,1, 11.9,1,1, 2.386, 10544.869, 323.212, 52802.656 23/01/01,15:53:10,04,09,1, 11.9,1,1, 2.386, 10544.881, 323.109, 52802.633 23/01/01,15:53:10,05,09,1, 11.9,1,1, 2.386, 10544.877, 323.177, 52802.626 23/01/01,15:53:10,06,09,1, 11.9,1,1, 2.386, 10544.868, 323.129, 52802.607 23/01/01,15:53:10,07,09,1, 11.9,1,1, 2.386, 10544.846, 323.121, 52802.606 23/01/01,15:53:10,08,09,1, 11.9,1,1, 2.386, 10544.884, 323.161, 52802.661 23/01/01,15:53:10,09,09,1, 11.9,1,1, 2.386, 10544.856, 323.064, 52802.565 23/01/01,15:53:10,10,09,1, 11.9,1,1, 2.386, 10544.883, 323.164, 52802.651 23/01/01,15:53:10,11,09,1, 11.9,1,1, 2.386, 10544.857, 323.062, 52802.615 23/01/01,15:53:10,12,09,1, 11.9,1,1, 2.386, 10544.858, 323.115, 52802.613 23/01/01,15:53:10,13,09,1, 11.9,1,1, 2.386, 10544.860, 323.083, 52802.655 23/01/01,15:53:10,14,09,1, 11.9,1,1, 2.386, 10544.874, 323.090, 52802.596 23/01/01,15:53:10,15,09,1, 11.9,1,1, 2.386, 10544.886, 323.126, 52802.516 23/01/01,15:53:10,16,09,1, 11.9,1,1, 2.386, 10544.851, 323.028, 52802.551 23/01/01,15:53:10,17,09,1, 11.9,1,1, 2.386, 10544.863, 323.112, 52802.626 23/01/01,15:53:10,18,09,1, 11.9,1,1, 2.386, 10544.849, 323.021, 52802.587 23/01/01,15:53:10,19,09,1, 11.9,1,1, 2.386, 10544.873, 323.101, 52802.621 23/01/01,15:53:11,00,09,1, 11.9,1,1, 2.387, 10544.868, 323.101, 52802.621 23/01/01,15:53:11,01,09,1, 11.9,1,1, 2.387, 10544.862, 323.076, 52802.626 23/01/01,15:53:11,02,09,1, 11.9,1,1, 2.387, 10544.878, 323.114, 52802.681 23/01/01,15:53:11,03,09,1, 11.9,1,1, 2.387, 10544.830, 323.029, 52802.550 23/01/01,15:53:11,04,09,1, 11.9,1,1, 2.387, 10544.893, 323.103, 52802.647 23/01/01,15:53:11,05,09,1, 11.9,1,1, 2.387, 10544.852, 323.019, 52802.587 23/01/01,15:53:11,06,09,1, 11.9,1,1, 2.387, 10544.872, 323.059, 52802.616 23/01/01,15:53:11,07,09,1, 11.9,1,1, 2.387, 10544.872, 323.057, 52802.618 23/01/01,15:53:11,08,09,1, 11.9,1,1, 2.387, 10544.870, 323.028, 52802.584 23/01/01,15:53:11,09,09,1, 11.9,1,1, 2.387, 10544.888, 323.063, 52802.657 23/01/01,15:53:11,10,09,1, 11.9,1,1, 2.387, 10544.854, 322.990, 52802.566 23/01/01,15:53:11,11,09,1, 11.9,1,1, 2.387, 10544.872, 323.070, 52802.658 23/01/01,15:53:11,12,09,1, 11.9,1,1, 2.387, 10544.865, 322.987, 52802.586 23/01/01,15:53:11,13,09,1, 11.9,1,1, 2.387, 10544.861, 323.026, 52802.637 23/01/01,15:53:11,14,09,1, 11.9,1,1, 2.387, 10544.866, 323.025, 52802.606 23/01/01,15:53:11,15,09,1, 11.9,1,1, 2.387, 10544.852, 322.970, 52802.584 23/01/01,15:53:11,16,09,1, 11.9,1,1, 2.387, 10544.896, 323.053, 52802.623 23/01/01,15:53:11,17,09,1, 11.9,1,1, 2.387, 10544.860, 322.956, 52802.560 23/01/01,15:53:11,18,09,1, 11.9,1,1, 2.387, 10544.881, 323.033, 52802.599 23/01/01,15:53:11,19,09,1, 11.9,1,1, 2.387, 10544.886, 322.970, 52802.551 23/01/01,15:53:12,00,10,1, 11.9,1,1, 2.386, 10544.884, 322.970, 52802.551 23/01/01,15:53:12,01,10,1, 11.9,1,1, 2.386, 10544.883, 323.018, 52802.625 23/01/01,15:53:12,02,10,1, 11.9,1,1, 2.386, 10544.868, 322.935, 52802.566 23/01/01,15:53:12,03,10,1, 11.9,1,1, 2.386, 10544.905, 323.052, 52802.641 23/01/01,15:53:12,04,10,1, 11.9,1,1, 2.386, 10544.859, 322.938, 52802.560 23/01/01,15:53:12,05,10,1, 11.9,1,1, 2.386, 10544.896, 323.011, 52802.637 23/01/01,15:53:12,06,10,1, 11.9,1,1, 2.386, 10544.900, 322.958, 52802.602 23/01/01,15:53:12,07,10,1, 11.9,1,1, 2.386, 10544.892, 322.971, 52802.577 23/01/01,15:53:12,08,10,1, 11.9,1,1, 2.386, 10544.915, 322.972, 52802.623 23/01/01,15:53:12,09,10,1, 11.9,1,1, 2.386, 10544.885, 322.898, 52802.579 23/01/01,15:53:12,10,10,1, 11.9,1,1, 2.386, 10544.914, 323.015, 52802.629 23/01/01,15:53:12,11,10,1, 11.9,1,1, 2.386, 10544.884, 322.917, 52802.592 23/01/01,15:53:12,12,10,1, 11.9,1,1, 2.386, 10544.910, 322.971, 52802.597 23/01/01,15:53:12,13,10,1, 11.9,1,1, 2.386, 10544.904, 322.934, 52802.576 23/01/01,15:53:12,14,10,1, 11.9,1,1, 2.386, 10544.898, 322.927, 52802.560 23/01/01,15:53:12,15,10,1, 11.9,1,1, 2.386, 10544.915, 322.986, 52802.634 23/01/01,15:53:12,16,10,1, 11.9,1,1, 2.386, 10544.905, 322.900, 52802.567 23/01/01,15:53:12,17,10,1, 11.9,1,1, 2.386, 10544.932, 322.973, 52802.632 23/01/01,15:53:12,18,10,1, 11.9,1,1, 2.386, 10544.935, 322.914, 52802.596 23/01/01,15:53:12,19,10,1, 11.9,1,1, 2.386, 10544.910, 322.929, 52802.643 23/01/01,15:53:13,00,09,1, 11.8,1,1, 2.386, 10544.909, 322.929, 52802.643 23/01/01,15:53:13,01,09,1, 11.8,1,1, 2.386, 10544.908, 322.899, 52802.549 23/01/01,15:53:13,02,09,1, 11.8,1,1, 2.386, 10544.942, 322.962, 52802.642 23/01/01,15:53:13,03,09,1, 11.8,1,1, 2.386, 10544.908, 322.868, 52802.545 23/01/01,15:53:13,04,09,1, 11.8,1,1, 2.386, 10544.927, 322.940, 52802.588 23/01/01,15:53:13,05,09,1, 11.8,1,1, 2.386, 10544.922, 322.873, 52802.584 23/01/01,15:53:13,06,09,1, 11.8,1,1, 2.386, 10544.964, 322.907, 52802.617 23/01/01,15:53:13,07,09,1, 11.8,1,1, 2.386, 10544.946, 322.927, 52802.587 23/01/01,15:53:13,08,09,1, 11.8,1,1, 2.386, 10544.953, 322.860, 52802.556 23/01/01,15:53:13,09,09,1, 11.8,1,1, 2.386, 10544.979, 322.942, 52802.624 23/01/01,15:53:13,10,09,1, 11.8,1,1, 2.386, 10544.953, 322.851, 52802.579 23/01/01,15:53:13,11,09,1, 11.8,1,1, 2.386, 10544.949, 322.920, 52802.634 23/01/01,15:53:13,12,09,1, 11.8,1,1, 2.386, 10544.959, 322.876, 52802.599 23/01/01,15:53:13,13,09,1, 11.8,1,1, 2.386, 10544.948, 322.862, 52802.571 23/01/01,15:53:13,14,09,1, 11.8,1,1, 2.386, 10544.991, 322.902, 52802.622 23/01/01,15:53:13,15,09,1, 11.8,1,1, 2.386, 10544.915, 322.826, 52802.704 23/01/01,15:53:13,16,09,1, 11.8,1,1, 2.386, 10544.975, 322.928, 52802.630 23/01/01,15:53:13,17,09,1, 11.8,1,1, 2.386, 10544.951, 322.841, 52802.588 23/01/01,15:53:13,18,09,1, 11.8,1,1, 2.386, 10544.992, 322.909, 52802.633 23/01/01,15:53:13,19,09,1, 11.8,1,1, 2.386, 10544.992, 322.866, 52802.588 23/01/01,15:53:14,00,10,1, 11.8,1,1, 2.383, 10544.984, 322.866, 52802.588 23/01/01,15:53:14,01,10,1, 11.8,1,1, 2.383, 10545.033, 322.910, 52802.609 23/01/01,15:53:14,02,10,1, 11.8,1,1, 2.383, 10544.997, 322.813, 52802.557 23/01/01,15:53:14,03,10,1, 11.8,1,1, 2.383, 10545.024, 322.899, 52802.637 23/01/01,15:53:14,04,10,1, 11.8,1,1, 2.383, 10544.981, 322.831, 52802.540 23/01/01,15:53:14,05,10,1, 11.8,1,1, 2.383, 10545.006, 322.856, 52802.571 23/01/01,15:53:14,06,10,1, 11.8,1,1, 2.383, 10545.012, 322.854, 52802.587 23/01/01,15:53:14,07,10,1, 11.8,1,1, 2.383, 10544.998, 322.835, 52802.567 23/01/01,15:53:14,08,10,1, 11.8,1,1, 2.383, 10545.036, 322.902, 52802.609 23/01/01,15:53:14,09,10,1, 11.8,1,1, 2.383, 10545.010, 322.821, 52802.586 23/01/01,15:53:14,10,10,1, 11.8,1,1, 2.383, 10545.037, 322.914, 52802.670 23/01/01,15:53:14,11,10,1, 11.8,1,1, 2.383, 10545.037, 322.831, 52802.572 23/01/01,15:53:14,12,10,1, 11.8,1,1, 2.383, 10545.030, 322.857, 52802.588 23/01/01,15:53:14,13,10,1, 11.8,1,1, 2.383, 10545.064, 322.880, 52802.574 23/01/01,15:53:14,14,10,1, 11.8,1,1, 2.383, 10545.024, 322.822, 52802.546 23/01/01,15:53:14,15,10,1, 11.8,1,1, 2.383, 10545.062, 322.872, 52802.631 23/01/01,15:53:14,16,10,1, 11.8,1,1, 2.383, 10545.034, 322.805, 52802.525 23/01/01,15:53:14,17,10,1, 11.8,1,1, 2.383, 10545.046, 322.880, 52802.605 23/01/01,15:53:14,18,10,1, 11.8,1,1, 2.383, 10545.034, 322.871, 52802.585 23/01/01,15:53:14,19,10,1, 11.8,1,1, 2.383, 10545.071, 322.848, 52802.609 23/01/01,15:53:15,00,09,1, 11.9,1,1, 2.387, 10545.068, 322.848, 52802.609 23/01/01,15:53:15,01,09,1, 11.9,1,1, 2.387, 10545.049, 322.821, 52802.523 23/01/01,15:53:15,02,09,1, 11.9,1,1, 2.387, 10545.075, 322.892, 52802.610 23/01/01,15:53:15,03,09,1, 11.9,1,1, 2.387, 10545.077, 322.830, 52802.546 23/01/01,15:53:15,04,09,1, 11.9,1,1, 2.387, 10545.072, 322.874, 52802.571 23/01/01,15:53:15,05,09,1, 11.9,1,1, 2.387, 10545.088, 322.849, 52802.567 23/01/01,15:53:15,06,09,1, 11.9,1,1, 2.387, 10545.062, 322.812, 52802.537 23/01/01,15:53:15,07,09,1, 11.9,1,1, 2.387, 10545.100, 322.863, 52802.590 23/01/01,15:53:15,08,09,1, 11.9,1,1, 2.387, 10545.087, 322.805, 52802.528 23/01/01,15:53:15,09,09,1, 11.9,1,1, 2.387, 10545.119, 322.914, 52802.607 23/01/01,15:53:15,10,09,1, 11.9,1,1, 2.387, 10545.081, 322.821, 52802.505 23/01/01,15:53:15,11,09,1, 11.9,1,1, 2.387, 10545.101, 322.874, 52802.535 23/01/01,15:53:15,12,09,1, 11.9,1,1, 2.387, 10545.120, 322.857, 52802.551 23/01/01,15:53:15,13,09,1, 11.9,1,1, 2.387, 10545.124, 322.827, 52802.588 23/01/01,15:53:15,14,09,1, 11.9,1,1, 2.387, 10545.153, 322.880, 52802.554 23/01/01,15:53:15,15,09,1, 11.9,1,1, 2.387, 10545.107, 322.787, 52802.512 23/01/01,15:53:15,16,09,1, 11.9,1,1, 2.387, 10545.153, 322.867, 52802.577 23/01/01,15:53:15,17,09,1, 11.9,1,1, 2.387, 10545.143, 322.763, 52802.554 23/01/01,15:53:15,18,09,1, 11.9,1,1, 2.387, 10545.138, 322.826, 52802.574 23/01/01,15:53:15,19,09,1, 11.9,1,1, 2.387, 10545.161, 322.845, 52802.565 23/01/01,15:53:16,00,10,1, 11.9,1,1, 2.385, 10545.160, 322.845, 52802.565 23/01/01,15:53:16,01,10,1, 11.9,1,1, 2.385, 10545.155, 322.853, 52802.580 23/01/01,15:53:16,02,10,1, 11.9,1,1, 2.385, 10545.151, 322.778, 52802.493 23/01/01,15:53:16,03,10,1, 11.9,1,1, 2.385, 10545.170, 322.860, 52802.609 23/01/01,15:53:16,04,10,1, 11.9,1,1, 2.385, 10545.181, 322.774, 52802.546 23/01/01,15:53:16,05,10,1, 11.9,1,1, 2.385, 10545.189, 322.852, 52802.557 23/01/01,15:53:16,06,10,1, 11.9,1,1, 2.385, 10545.201, 322.851, 52802.543 23/01/01,15:53:16,07,10,1, 11.9,1,1, 2.385, 10545.151, 322.795, 52802.537 23/01/01,15:53:16,08,10,1, 11.9,1,1, 2.385, 10545.198, 322.852, 52802.577 23/01/01,15:53:16,09,10,1, 11.9,1,1, 2.385, 10545.202, 322.785, 52802.546 23/01/01,15:53:16,10,10,1, 11.9,1,1, 2.385, 10545.196, 322.846, 52802.503 23/01/01,15:53:16,11,10,1, 11.9,1,1, 2.385, 10545.204, 322.811, 52802.561 23/01/01,15:53:16,12,10,1, 11.9,1,1, 2.385, 10545.208, 322.801, 52802.564 23/01/01,15:53:16,13,10,1, 11.9,1,1, 2.385, 10545.204, 322.855, 52802.552 23/01/01,15:53:16,14,10,1, 11.9,1,1, 2.385, 10545.187, 322.794, 52802.520 23/01/01,15:53:16,15,10,1, 11.9,1,1, 2.385, 10545.224, 322.879, 52802.589 23/01/01,15:53:16,16,10,1, 11.9,1,1, 2.385, 10545.196, 322.806, 52802.489 23/01/01,15:53:16,17,10,1, 11.9,1,1, 2.385, 10545.212, 322.861, 52802.506 23/01/01,15:53:16,18,10,1, 11.9,1,1, 2.385, 10545.231, 322.820, 52802.350 23/01/01,15:53:16,19,10,1, 11.9,1,1, 2.385, 10545.198, 322.847, 52802.538 23/01/01,15:53:17,00,10,1, 11.9,1,1, 2.388, 10545.193, 322.847, 52802.538 23/01/01,15:53:17,01,10,1, 11.9,1,1, 2.388, 10545.220, 322.794, 52802.546 23/01/01,15:53:17,02,10,1, 11.9,1,1, 2.388, 10545.264, 322.879, 52802.596 23/01/01,15:53:17,03,10,1, 11.9,1,1, 2.388, 10545.231, 322.794, 52802.508 23/01/01,15:53:17,04,10,1, 11.9,1,1, 2.388, 10545.265, 322.824, 52802.559 23/01/01,15:53:17,05,10,1, 11.9,1,1, 2.388, 10545.243, 322.822, 52802.548 23/01/01,15:53:17,06,10,1, 11.9,1,1, 2.388, 10545.235, 322.778, 52802.527 23/01/01,15:53:17,07,10,1, 11.9,1,1, 2.388, 10545.290, 322.844, 52802.590 23/01/01,15:53:17,08,10,1, 11.9,1,1, 2.388, 10545.254, 322.761, 52802.522 23/01/01,15:53:17,09,10,1, 11.9,1,1, 2.388, 10545.279, 322.845, 52802.572 23/01/01,15:53:17,10,10,1, 11.9,1,1, 2.388, 10545.286, 322.759, 52802.524 23/01/01,15:53:17,11,10,1, 11.9,1,1, 2.388, 10545.275, 322.810, 52802.561 23/01/01,15:53:17,12,10,1, 11.9,1,1, 2.388, 10545.291, 322.802, 52802.592 23/01/01,15:53:17,13,10,1, 11.9,1,1, 2.388, 10545.282, 322.786, 52802.546 23/01/01,15:53:17,14,10,1, 11.9,1,1, 2.388, 10545.325, 322.867, 52802.550 23/01/01,15:53:17,15,10,1, 11.9,1,1, 2.388, 10545.310, 322.759, 52802.526 23/01/01,15:53:17,16,10,1, 11.9,1,1, 2.388, 10545.326, 322.834, 52802.581 23/01/01,15:53:17,17,10,1, 11.9,1,1, 2.388, 10545.334, 322.798, 52802.550 23/01/01,15:53:17,18,10,1, 11.9,1,1, 2.388, 10545.312, 322.772, 52802.541 23/01/01,15:53:17,19,10,1, 11.9,1,1, 2.388, 10545.342, 322.829, 52802.585 23/01/01,15:53:18,00,09,1, 11.9,1,1, 2.387, 10545.335, 322.829, 52802.585 23/01/01,15:53:18,01,09,1, 11.9,1,1, 2.387, 10545.374, 322.827, 52802.712 23/01/01,15:53:18,02,09,1, 11.9,1,1, 2.387, 10545.308, 322.761, 52802.525 23/01/01,15:53:18,03,09,1, 11.9,1,1, 2.387, 10545.352, 322.800, 52802.607 23/01/01,15:53:18,04,09,1, 11.9,1,1, 2.387, 10545.342, 322.796, 52802.577 23/01/01,15:53:18,05,09,1, 11.9,1,1, 2.387, 10545.352, 322.775, 52802.557 23/01/01,15:53:18,06,09,1, 11.9,1,1, 2.387, 10545.370, 322.839, 52802.567 23/01/01,15:53:18,07,09,1, 11.9,1,1, 2.387, 10545.364, 322.745, 52802.535 23/01/01,15:53:18,08,09,1, 11.9,1,1, 2.387, 10545.367, 322.854, 52802.571 23/01/01,15:53:18,09,09,1, 11.9,1,1, 2.387, 10545.357, 322.770, 52802.541 23/01/01,15:53:18,10,09,1, 11.9,1,1, 2.387, 10545.382, 322.828, 52802.588 23/01/01,15:53:18,11,09,1, 11.9,1,1, 2.387, 10545.403, 322.807, 52802.545 23/01/01,15:53:18,12,09,1, 11.9,1,1, 2.387, 10545.376, 322.767, 52802.501 23/01/01,15:53:18,13,09,1, 11.9,1,1, 2.387, 10545.397, 322.821, 52802.551 23/01/01,15:53:18,14,09,1, 11.9,1,1, 2.387, 10545.370, 322.742, 52802.517 23/01/01,15:53:18,15,09,1, 11.9,1,1, 2.387, 10545.407, 322.819, 52802.564 23/01/01,15:53:18,16,09,1, 11.9,1,1, 2.387, 10545.390, 322.777, 52802.537 23/01/01,15:53:18,17,09,1, 11.9,1,1, 2.387, 10545.403, 322.784, 52802.524 23/01/01,15:53:18,18,09,1, 11.9,1,1, 2.387, 10545.413, 322.815, 52802.523 23/01/01,15:53:18,19,09,1, 11.9,1,1, 2.387, 10545.418, 322.747, 52802.449 23/01/01,15:53:19,00,09,1, 12.0,1,1, 2.384, 10545.418, 322.747, 52802.449 23/01/01,15:53:19,01,09,1, 12.0,1,1, 2.384, 10545.403, 322.732, 52802.489 23/01/01,15:53:19,02,09,1, 12.0,1,1, 2.384, 10545.429, 322.821, 52802.555 23/01/01,15:53:19,03,09,1, 12.0,1,1, 2.384, 10545.440, 322.763, 52802.498 23/01/01,15:53:19,04,09,1, 12.0,1,1, 2.384, 10545.411, 322.764, 52802.483 23/01/01,15:53:19,05,09,1, 12.0,1,1, 2.384, 10545.458, 322.820, 52802.544 23/01/01,15:53:19,06,09,1, 12.0,1,1, 2.384, 10545.403, 322.745, 52802.480 23/01/01,15:53:19,07,09,1, 12.0,1,1, 2.384, 10545.457, 322.842, 52802.543 23/01/01,15:53:19,08,09,1, 12.0,1,1, 2.384, 10545.441, 322.749, 52802.498 23/01/01,15:53:19,09,09,1, 12.0,1,1, 2.384, 10545.459, 322.803, 52802.515 23/01/01,15:53:19,10,09,1, 12.0,1,1, 2.384, 10545.458, 322.787, 52802.523 23/01/01,15:53:19,11,09,1, 12.0,1,1, 2.384, 10545.459, 322.751, 52802.484 23/01/01,15:53:19,12,09,1, 12.0,1,1, 2.384, 10545.474, 322.818, 52802.560 23/01/01,15:53:19,13,09,1, 12.0,1,1, 2.384, 10545.430, 322.736, 52802.507 23/01/01,15:53:19,14,09,1, 12.0,1,1, 2.384, 10545.452, 322.836, 52802.533 23/01/01,15:53:19,15,09,1, 12.0,1,1, 2.384, 10545.442, 322.746, 52802.479 23/01/01,15:53:19,16,09,1, 12.0,1,1, 2.384, 10545.466, 322.795, 52802.466 23/01/01,15:53:19,17,09,1, 12.0,1,1, 2.384, 10545.484, 322.795, 52802.483 23/01/01,15:53:19,18,09,1, 12.0,1,1, 2.384, 10545.454, 322.735, 52802.441 23/01/01,15:53:19,19,09,1, 12.0,1,1, 2.384, 10545.500, 322.833, 52802.508 23/01/01,15:53:20,00,10,1, 11.8,1,1, 2.385, 10545.493, 322.833, 52802.508 23/01/01,15:53:20,01,10,1, 11.8,1,1, 2.385, 10545.510, 322.811, 52802.497 23/01/01,15:53:20,02,10,1, 11.8,1,1, 2.385, 10545.479, 322.753, 52802.479 23/01/01,15:53:20,03,10,1, 11.8,1,1, 2.385, 10545.479, 322.746, 52802.475 23/01/01,15:53:20,04,10,1, 11.8,1,1, 2.385, 10545.500, 322.795, 52802.491 23/01/01,15:53:20,05,10,1, 11.8,1,1, 2.385, 10545.474, 322.742, 52802.420 23/01/01,15:53:20,06,10,1, 11.8,1,1, 2.385, 10545.490, 322.830, 52802.526 23/01/01,15:53:20,07,10,1, 11.8,1,1, 2.385, 10545.473, 322.746, 52802.470 23/01/01,15:53:20,08,10,1, 11.8,1,1, 2.385, 10545.493, 322.807, 52802.505 23/01/01,15:53:20,09,10,1, 11.8,1,1, 2.385, 10545.508, 322.774, 52802.512 23/01/01,15:53:20,10,10,1, 11.8,1,1, 2.385, 10545.490, 322.739, 52802.450 23/01/01,15:53:20,11,10,1, 11.8,1,1, 2.385, 10545.527, 322.822, 52802.539 23/01/01,15:53:20,12,10,1, 11.8,1,1, 2.385, 10545.502, 322.725, 52802.455 23/01/01,15:53:20,13,10,1, 11.8,1,1, 2.385, 10545.504, 322.824, 52802.544 23/01/01,15:53:20,14,10,1, 11.8,1,1, 2.385, 10545.500, 322.738, 52802.516 23/01/01,15:53:20,15,10,1, 11.8,1,1, 2.385, 10545.502, 322.775, 52802.488 23/01/01,15:53:20,16,10,1, 11.8,1,1, 2.385, 10545.510, 322.796, 52802.462 23/01/01,15:53:20,17,10,1, 11.8,1,1, 2.385, 10545.490, 322.737, 52802.463 23/01/01,15:53:20,18,10,1, 11.8,1,1, 2.385, 10545.502, 322.806, 52802.747 23/01/01,15:53:20,19,10,1, 11.8,1,1, 2.385, 10545.516, 322.709, 52802.454 23/01/01,15:53:21,00,10,1, 11.9,1,1, 2.384, 10545.510, 322.709, 52802.454 23/01/01,15:53:21,01,10,1, 11.9,1,1, 2.384, 10545.524, 322.740, 52802.476 23/01/01,15:53:21,02,10,1, 11.9,1,1, 2.384, 10545.494, 322.736, 52802.417 23/01/01,15:53:21,03,10,1, 11.9,1,1, 2.384, 10545.492, 322.791, 52802.530 23/01/01,15:53:21,04,10,1, 11.9,1,1, 2.384, 10545.480, 322.722, 52802.462 23/01/01,15:53:21,05,10,1, 11.9,1,1, 2.384, 10545.510, 322.819, 52802.482 23/01/01,15:53:21,06,10,1, 11.9,1,1, 2.384, 10545.468, 322.718, 52802.441 23/01/01,15:53:21,07,10,1, 11.9,1,1, 2.384, 10545.492, 322.785, 52802.454 23/01/01,15:53:21,08,10,1, 11.9,1,1, 2.384, 10545.494, 322.787, 52802.439 23/01/01,15:53:21,09,10,1, 11.9,1,1, 2.384, 10545.469, 322.728, 52802.444 23/01/01,15:53:21,10,10,1, 11.9,1,1, 2.384, 10545.472, 322.805, 52802.501 23/01/01,15:53:21,11,10,1, 11.9,1,1, 2.384, 10545.479, 322.698, 52802.426 23/01/01,15:53:21,12,10,1, 11.9,1,1, 2.384, 10545.517, 322.788, 52802.501 23/01/01,15:53:21,13,10,1, 11.9,1,1, 2.384, 10545.482, 322.723, 52802.441 23/01/01,15:53:21,14,10,1, 11.9,1,1, 2.384, 10545.499, 322.753, 52802.483 23/01/01,15:53:21,15,10,1, 11.9,1,1, 2.384, 10545.481, 322.777, 52802.458 23/01/01,15:53:21,16,10,1, 11.9,1,1, 2.384, 10545.442, 322.689, 52802.421 23/01/01,15:53:21,17,10,1, 11.9,1,1, 2.384, 10545.482, 322.794, 52802.520 23/01/01,15:53:21,18,10,1, 11.9,1,1, 2.384, 10545.435, 322.720, 52802.417 23/01/01,15:53:21,19,10,1, 11.9,1,1, 2.384, 10545.460, 322.780, 52802.472 23/01/01,15:53:22,00,10,1, 11.9,1,1, 2.387, 10545.452, 322.780, 52802.472 23/01/01,15:53:22,01,10,1, 11.9,1,1, 2.387, 10545.439, 322.725, 52802.446 23/01/01,15:53:22,02,10,1, 11.9,1,1, 2.387, 10545.458, 322.772, 52802.466 23/01/01,15:53:22,03,10,1, 11.9,1,1, 2.387, 10545.433, 322.707, 52802.409 23/01/01,15:53:22,04,10,1, 11.9,1,1, 2.387, 10545.457, 322.774, 52802.515 23/01/01,15:53:22,05,10,1, 11.9,1,1, 2.387, 10545.447, 322.690, 52802.410 23/01/01,15:53:22,06,10,1, 11.9,1,1, 2.387, 10545.428, 322.732, 52802.455 23/01/01,15:53:22,07,10,1, 11.9,1,1, 2.387, 10545.439, 322.743, 52802.466 23/01/01,15:53:22,08,10,1, 11.9,1,1, 2.387, 10545.433, 322.703, 52802.430 23/01/01,15:53:22,09,10,1, 11.9,1,1, 2.387, 10545.439, 322.752, 52802.512 23/01/01,15:53:22,10,10,1, 11.9,1,1, 2.387, 10545.402, 322.666, 52802.416 23/01/01,15:53:22,11,10,1, 11.9,1,1, 2.387, 10545.425, 322.739, 52802.445 23/01/01,15:53:22,12,10,1, 11.9,1,1, 2.387, 10545.406, 322.692, 52802.405 23/01/01,15:53:22,13,10,1, 11.9,1,1, 2.387, 10545.425, 322.710, 52802.429 23/01/01,15:53:22,14,10,1, 11.9,1,1, 2.387, 10545.411, 322.742, 52802.456 23/01/01,15:53:22,15,10,1, 11.9,1,1, 2.387, 10545.381, 322.657, 52802.369 23/01/01,15:53:22,16,10,1, 11.9,1,1, 2.387, 10545.414, 322.708, 52802.475 23/01/01,15:53:22,17,10,1, 11.9,1,1, 2.387, 10545.371, 322.634, 52802.407 23/01/01,15:53:22,18,10,1, 11.9,1,1, 2.387, 10545.395, 322.727, 52802.441 23/01/01,15:53:22,19,10,1, 11.9,1,1, 2.387, 10545.375, 322.682, 52802.441 23/01/01,15:53:23,00,10,1, 11.9,1,1, 2.383, 10545.368, 322.682, 52802.441 23/01/01,15:53:23,01,10,1, 11.9,1,1, 2.383, 10545.384, 322.724, 52802.428 23/01/01,15:53:23,02,10,1, 11.9,1,1, 2.383, 10545.380, 322.639, 52802.403 23/01/01,15:53:23,03,10,1, 11.9,1,1, 2.383, 10545.388, 322.707, 52802.484 23/01/01,15:53:23,04,10,1, 11.9,1,1, 2.383, 10545.357, 322.617, 52802.415 23/01/01,15:53:23,05,10,1, 11.9,1,1, 2.383, 10545.349, 322.664, 52802.440 23/01/01,15:53:23,06,10,1, 11.9,1,1, 2.383, 10545.354, 322.660, 52802.441 23/01/01,15:53:23,07,10,1, 11.9,1,1, 2.383, 10545.328, 322.612, 52802.433 23/01/01,15:53:23,08,10,1, 11.9,1,1, 2.383, 10545.351, 322.701, 52802.459 23/01/01,15:53:23,09,10,1, 11.9,1,1, 2.383, 10545.324, 322.603, 52802.374 23/01/01,15:53:23,10,10,1, 11.9,1,1, 2.383, 10545.351, 322.691, 52802.431 23/01/01,15:53:23,11,10,1, 11.9,1,1, 2.383, 10545.317, 322.599, 52802.388 23/01/01,15:53:23,12,10,1, 11.9,1,1, 2.383, 10545.289, 322.619, 52802.392 23/01/01,15:53:23,13,10,1, 11.9,1,1, 2.383, 10545.321, 322.646, 52802.430 23/01/01,15:53:23,14,10,1, 11.9,1,1, 2.383, 10545.286, 322.621, 52802.413 23/01/01,15:53:23,15,10,1, 11.9,1,1, 2.383, 10545.286, 322.664, 52802.443 23/01/01,15:53:23,16,10,1, 11.9,1,1, 2.383, 10545.278, 322.572, 52802.365 23/01/01,15:53:23,17,10,1, 11.9,1,1, 2.383, 10545.296, 322.653, 52802.464 23/01/01,15:53:23,18,10,1, 11.9,1,1, 2.383, 10545.280, 322.605, 52802.404 23/01/01,15:53:23,19,10,1, 11.9,1,1, 2.383, 10545.274, 322.590, 52802.436 23/01/01,15:53:24,00,10,1, 11.9,1,1, 2.386, 10545.268, 322.590, 52802.436 23/01/01,15:53:24,01,10,1, 11.9,1,1, 2.386, 10545.240, 322.543, 52802.428 23/01/01,15:53:24,02,10,1, 11.9,1,1, 2.386, 10545.276, 322.645, 52802.449 23/01/01,15:53:24,03,10,1, 11.9,1,1, 2.386, 10545.257, 322.557, 52802.406 23/01/01,15:53:24,04,10,1, 11.9,1,1, 2.386, 10545.247, 322.603, 52802.446 23/01/01,15:53:24,05,10,1, 11.9,1,1, 2.386, 10545.247, 322.614, 52802.438 23/01/01,15:53:24,06,10,1, 11.9,1,1, 2.386, 10545.221, 322.555, 52802.393 23/01/01,15:53:24,07,10,1, 11.9,1,1, 2.386, 10545.230, 322.628, 52802.459 23/01/01,15:53:24,08,10,1, 11.9,1,1, 2.386, 10545.197, 322.519, 52802.412 23/01/01,15:53:24,09,10,1, 11.9,1,1, 2.386, 10545.216, 322.600, 52802.461 23/01/01,15:53:24,10,10,1, 11.9,1,1, 2.386, 10545.175, 322.544, 52802.433 23/01/01,15:53:24,11,10,1, 11.9,1,1, 2.386, 10545.198, 322.543, 52802.424 23/01/01,15:53:24,12,10,1, 11.9,1,1, 2.386, 10545.180, 322.552, 52802.384 23/01/01,15:53:24,13,10,1, 11.9,1,1, 2.386, 10545.171, 322.517, 52802.376 23/01/01,15:53:24,14,10,1, 11.9,1,1, 2.386, 10545.182, 322.576, 52802.458 23/01/01,15:53:24,15,10,1, 11.9,1,1, 2.386, 10545.188, 322.481, 52802.372 23/01/01,15:53:24,16,10,1, 11.9,1,1, 2.386, 10545.188, 322.570, 52802.379 23/01/01,15:53:24,17,10,1, 11.9,1,1, 2.386, 10545.177, 322.503, 52802.401 23/01/01,15:53:24,18,10,1, 11.9,1,1, 2.386, 10545.152, 322.500, 52802.350 23/01/01,15:53:24,19,10,1, 11.9,1,1, 2.386, 10545.150, 322.569, 52802.467 23/01/01,15:53:25,00,09,1, 11.8,1,1, 2.384, 10545.143, 322.569, 52802.467 23/01/01,15:53:25,01,09,1, 11.8,1,1, 2.384, 10545.174, 322.575, 52802.453 23/01/01,15:53:25,02,09,1, 11.8,1,1, 2.384, 10545.130, 322.465, 52802.391 23/01/01,15:53:25,03,09,1, 11.8,1,1, 2.384, 10545.125, 322.502, 52802.415 23/01/01,15:53:25,04,09,1, 11.8,1,1, 2.384, 10545.133, 322.524, 52802.420 23/01/01,15:53:25,05,09,1, 11.8,1,1, 2.384, 10545.122, 322.474, 52802.386 23/01/01,15:53:25,06,09,1, 11.8,1,1, 2.384, 10545.148, 322.535, 52802.439 23/01/01,15:53:25,07,09,1, 11.8,1,1, 2.384, 10545.111, 322.423, 52802.361 23/01/01,15:53:25,08,09,1, 11.8,1,1, 2.384, 10545.132, 322.523, 52802.391 23/01/01,15:53:25,09,09,1, 11.8,1,1, 2.384, 10545.115, 322.437, 52802.353 23/01/01,15:53:25,10,09,1, 11.8,1,1, 2.384, 10545.127, 322.480, 52802.403 23/01/01,15:53:25,11,09,1, 11.8,1,1, 2.384, 10545.098, 322.498, 52802.374 23/01/01,15:53:25,12,09,1, 11.8,1,1, 2.384, 10545.117, 322.441, 52802.356 23/01/01,15:53:25,13,09,1, 11.8,1,1, 2.384, 10545.119, 322.495, 52802.439 23/01/01,15:53:25,14,09,1, 11.8,1,1, 2.384, 10545.095, 322.407, 52802.354 23/01/01,15:53:25,15,09,1, 11.8,1,1, 2.384, 10545.095, 322.486, 52802.429 23/01/01,15:53:25,16,09,1, 11.8,1,1, 2.384, 10545.104, 322.424, 52802.388 23/01/01,15:53:25,17,09,1, 11.8,1,1, 2.384, 10545.099, 322.450, 52802.368 23/01/01,15:53:25,18,09,1, 11.8,1,1, 2.384, 10545.082, 322.450, 52802.385 23/01/01,15:53:25,19,09,1, 11.8,1,1, 2.384, 10545.084, 322.401, 52802.330 23/01/01,15:53:26,00,08,1, 11.9,1,1, 2.389, 10545.084, 322.401, 52802.330 23/01/01,15:53:26,01,08,1, 11.9,1,1, 2.389, 10545.054, 322.383, 52802.355 23/01/01,15:53:26,02,08,1, 11.9,1,1, 2.389, 10545.054, 322.453, 52802.364 23/01/01,15:53:26,03,08,1, 11.9,1,1, 2.389, 10545.069, 322.392, 52802.366 23/01/01,15:53:26,04,08,1, 11.9,1,1, 2.389, 10545.025, 322.399, 52802.340 23/01/01,15:53:26,05,08,1, 11.9,1,1, 2.389, 10545.084, 322.447, 52802.383 23/01/01,15:53:26,06,08,1, 11.9,1,1, 2.389, 10545.033, 322.350, 52802.338 23/01/01,15:53:26,07,08,1, 11.9,1,1, 2.389, 10545.066, 322.432, 52802.397 23/01/01,15:53:26,08,08,1, 11.9,1,1, 2.389, 10545.038, 322.324, 52802.299 23/01/01,15:53:26,09,08,1, 11.9,1,1, 2.389, 10545.058, 322.388, 52802.331 23/01/01,15:53:26,10,08,1, 11.9,1,1, 2.389, 10545.026, 322.374, 52802.326 23/01/01,15:53:26,11,08,1, 11.9,1,1, 2.389, 10545.029, 322.339, 52802.323 23/01/01,15:53:26,12,08,1, 11.9,1,1, 2.389, 10545.049, 322.416, 52802.358 23/01/01,15:53:26,13,08,1, 11.9,1,1, 2.389, 10545.007, 322.303, 52802.311 23/01/01,15:53:26,14,08,1, 11.9,1,1, 2.389, 10545.019, 322.392, 52802.385 23/01/01,15:53:26,15,08,1, 11.9,1,1, 2.389, 10545.007, 322.327, 52802.312 23/01/01,15:53:26,16,08,1, 11.9,1,1, 2.389, 10545.001, 322.347, 52802.340 23/01/01,15:53:26,17,08,1, 11.9,1,1, 2.389, 10545.022, 322.383, 52802.352 23/01/01,15:53:26,18,08,1, 11.9,1,1, 2.389, 10545.017, 322.293, 52802.313 23/01/01,15:53:26,19,08,1, 11.9,1,1, 2.389, 10545.013, 322.381, 52802.330 23/01/01,15:53:27,00,08,1, 11.9,1,1, 2.384, 10545.009, 322.381, 52802.330 23/01/01,15:53:27,01,08,1, 11.9,1,1, 2.384, 10544.985, 322.349, 52802.358 23/01/01,15:53:27,02,08,1, 11.9,1,1, 2.384, 10544.991, 322.292, 52802.355 23/01/01,15:53:27,03,08,1, 11.9,1,1, 2.384, 10544.991, 322.296, 52802.339 23/01/01,15:53:27,04,08,1, 11.9,1,1, 2.384, 10544.995, 322.346, 52802.358 23/01/01,15:53:27,05,08,1, 11.9,1,1, 2.384, 10544.941, 322.224, 52802.262 23/01/01,15:53:27,06,08,1, 11.9,1,1, 2.384, 10544.974, 322.323, 52802.364 23/01/01,15:53:27,07,08,1, 11.9,1,1, 2.384, 10544.958, 322.238, 52802.305 23/01/01,15:53:27,08,08,1, 11.9,1,1, 2.384, 10544.958, 322.295, 52802.339 23/01/01,15:53:27,09,08,1, 11.9,1,1, 2.384, 10544.968, 322.273, 52802.325 23/01/01,15:53:27,10,08,1, 11.9,1,1, 2.384, 10544.938, 322.243, 52802.319 23/01/01,15:53:27,11,08,1, 11.9,1,1, 2.384, 10544.946, 322.316, 52802.363 23/01/01,15:53:27,12,08,1, 11.9,1,1, 2.384, 10544.937, 322.220, 52802.276 23/01/01,15:53:27,13,08,1, 11.9,1,1, 2.384, 10544.950, 322.309, 52802.399 23/01/01,15:53:27,14,08,1, 11.9,1,1, 2.384, 10544.937, 322.226, 52802.268 23/01/01,15:53:27,15,08,1, 11.9,1,1, 2.384, 10544.918, 322.270, 52802.303 23/01/01,15:53:27,16,08,1, 11.9,1,1, 2.384, 10544.957, 322.255, 52802.301 23/01/01,15:53:27,17,08,1, 11.9,1,1, 2.384, 10544.925, 322.198, 52802.276 23/01/01,15:53:27,18,08,1, 11.9,1,1, 2.384, 10544.927, 322.282, 52802.347 23/01/01,15:53:27,19,08,1, 11.9,1,1, 2.384, 10544.905, 322.178, 52802.282 23/01/01,15:53:28,00,09,1, 11.9,1,1, 2.386, 10544.901, 322.178, 52802.282 23/01/01,15:53:28,01,09,1, 11.9,1,1, 2.386, 10544.923, 322.185, 52802.290 23/01/01,15:53:28,02,09,1, 11.9,1,1, 2.386, 10544.924, 322.233, 52802.288 23/01/01,15:53:28,03,09,1, 11.9,1,1, 2.386, 10544.917, 322.244, 52802.306 23/01/01,15:53:28,04,09,1, 11.9,1,1, 2.386, 10544.885, 322.166, 52802.264 23/01/01,15:53:28,05,09,1, 11.9,1,1, 2.386, 10544.900, 322.250, 52802.319 23/01/01,15:53:28,06,09,1, 11.9,1,1, 2.386, 10544.862, 322.148, 52802.268 23/01/01,15:53:28,07,09,1, 11.9,1,1, 2.386, 10544.906, 322.226, 52802.289 23/01/01,15:53:28,08,09,1, 11.9,1,1, 2.386, 10544.917, 322.177, 52802.301 23/01/01,15:53:28,09,09,1, 11.9,1,1, 2.386, 10544.876, 322.165, 52802.268 23/01/01,15:53:28,10,09,1, 11.9,1,1, 2.386, 10544.890, 322.196, 52802.289 23/01/01,15:53:28,11,09,1, 11.9,1,1, 2.386, 10544.887, 322.129, 52802.287 23/01/01,15:53:28,12,09,1, 11.9,1,1, 2.386, 10544.892, 322.226, 52802.347 23/01/01,15:53:28,13,09,1, 11.9,1,1, 2.386, 10544.892, 322.149, 52802.278 23/01/01,15:53:28,14,09,1, 11.9,1,1, 2.386, 10544.895, 322.181, 52802.309 23/01/01,15:53:28,15,09,1, 11.9,1,1, 2.386, 10544.897, 322.114, 52802.275 23/01/01,15:53:28,16,09,1, 11.9,1,1, 2.386, 10544.847, 322.124, 52802.272 23/01/01,15:53:28,17,09,1, 11.9,1,1, 2.386, 10544.896, 322.180, 52802.335 23/01/01,15:53:28,18,09,1, 11.9,1,1, 2.386, 10544.858, 322.092, 52802.242 23/01/01,15:53:28,19,09,1, 11.9,1,1, 2.386, 10544.894, 322.184, 52802.363 23/01/01,15:53:29,00,10,1, 11.9,1,1, 2.387, 10544.893, 322.184, 52802.363 23/01/01,15:53:29,01,10,1, 11.9,1,1, 2.387, 10544.859, 322.141, 52802.271 23/01/01,15:53:29,02,10,1, 11.9,1,1, 2.387, 10544.855, 322.138, 52802.308 23/01/01,15:53:29,03,10,1, 11.9,1,1, 2.387, 10544.835, 322.101, 52802.258 23/01/01,15:53:29,04,10,1, 11.9,1,1, 2.387, 10544.859, 322.194, 52802.318 23/01/01,15:53:29,05,10,1, 11.9,1,1, 2.387, 10544.838, 322.098, 52802.253 23/01/01,15:53:29,06,10,1, 11.9,1,1, 2.387, 10544.855, 322.145, 52802.265 23/01/01,15:53:29,07,10,1, 11.9,1,1, 2.387, 10544.850, 322.112, 52802.243 23/01/01,15:53:29,08,10,1, 11.9,1,1, 2.387, 10544.833, 322.108, 52802.256 23/01/01,15:53:29,09,10,1, 11.9,1,1, 2.387, 10544.848, 322.137, 52802.231 23/01/01,15:53:29,10,10,1, 11.9,1,1, 2.387, 10544.818, 322.072, 52802.230 23/01/01,15:53:29,11,10,1, 11.9,1,1, 2.387, 10544.872, 322.127, 52802.271 23/01/01,15:53:29,12,10,1, 11.9,1,1, 2.387, 10544.820, 322.072, 52802.260 23/01/01,15:53:29,13,10,1, 11.9,1,1, 2.387, 10544.820, 322.137, 52802.279 23/01/01,15:53:29,14,10,1, 11.9,1,1, 2.387, 10544.821, 322.107, 52802.247 23/01/01,15:53:29,15,10,1, 11.9,1,1, 2.387, 10544.822, 322.092, 52802.264 23/01/01,15:53:29,16,10,1, 11.9,1,1, 2.387, 10544.810, 322.157, 52802.314 23/01/01,15:53:29,17,10,1, 11.9,1,1, 2.387, 10544.813, 322.056, 52802.229 23/01/01,15:53:29,18,10,1, 11.9,1,1, 2.387, 10544.848, 322.166, 52802.267 23/01/01,15:53:29,19,10,1, 11.9,1,1, 2.387, 10544.823, 322.101, 52802.264 23/01/01,15:53:30,00,10,1, 11.8,1,1, 2.386, 10544.817, 322.101, 52802.264 23/01/01,15:53:30,01,10,1, 11.8,1,1, 2.386, 10544.816, 322.108, 52802.307 23/01/01,15:53:30,02,10,1, 11.8,1,1, 2.386, 10544.801, 322.066, 52802.217 23/01/01,15:53:30,03,10,1, 11.8,1,1, 2.386, 10544.826, 322.142, 52802.277 23/01/01,15:53:30,04,10,1, 11.8,1,1, 2.386, 10544.801, 322.056, 52802.254 23/01/01,15:53:30,05,10,1, 11.8,1,1, 2.386, 10544.814, 322.141, 52802.284 23/01/01,15:53:30,06,10,1, 11.8,1,1, 2.386, 10544.797, 322.096, 52802.264 23/01/01,15:53:30,07,10,1, 11.8,1,1, 2.386, 10544.794, 322.074, 52802.250 23/01/01,15:53:30,08,10,1, 11.8,1,1, 2.386, 10544.804, 322.120, 52802.236 23/01/01,15:53:30,09,10,1, 11.8,1,1, 2.386, 10544.779, 322.058, 52802.212 23/01/01,15:53:30,10,10,1, 11.8,1,1, 2.386, 10544.795, 322.125, 52802.253 23/01/01,15:53:30,11,10,1, 11.8,1,1, 2.386, 10544.771, 322.038, 52802.221 23/01/01,15:53:30,12,10,1, 11.8,1,1, 2.386, 10544.749, 322.119, 52802.231 23/01/01,15:53:30,13,10,1, 11.8,1,1, 2.386, 10544.778, 322.070, 52802.255 23/01/01,15:53:30,14,10,1, 11.8,1,1, 2.386, 10544.773, 322.042, 52802.186 23/01/01,15:53:30,15,10,1, 11.8,1,1, 2.386, 10544.825, 322.117, 52802.256 23/01/01,15:53:30,16,10,1, 11.8,1,1, 2.386, 10544.744, 322.015, 52802.179 23/01/01,15:53:30,17,10,1, 11.8,1,1, 2.386, 10544.773, 322.114, 52802.270 23/01/01,15:53:30,18,10,1, 11.8,1,1, 2.386, 10544.782, 322.058, 52802.198 23/01/01,15:53:30,19,10,1, 11.8,1,1, 2.386, 10544.769, 322.073, 52802.210 23/01/01,15:53:31,00,09,1, 11.8,1,1, 2.384, 10544.767, 322.073, 52802.210 23/01/01,15:53:31,01,09,1, 11.8,1,1, 2.384, 10544.731, 322.026, 52802.178 23/01/01,15:53:31,02,09,1, 11.8,1,1, 2.384, 10544.773, 322.113, 52802.276 23/01/01,15:53:31,03,09,1, 11.8,1,1, 2.384, 10544.713, 322.016, 52802.194 23/01/01,15:53:31,04,09,1, 11.8,1,1, 2.384, 10544.731, 322.112, 52802.260 23/01/01,15:53:31,05,09,1, 11.8,1,1, 2.384, 10544.733, 322.064, 52802.105 23/01/01,15:53:31,06,09,1, 11.8,1,1, 2.384, 10544.716, 322.042, 52802.246 23/01/01,15:53:31,07,09,1, 11.8,1,1, 2.384, 10544.757, 322.100, 52802.167 23/01/01,15:53:31,08,09,1, 11.8,1,1, 2.384, 10544.697, 321.997, 52802.221 23/01/01,15:53:31,09,09,1, 11.8,1,1, 2.384, 10544.712, 322.118, 52802.273 23/01/01,15:53:31,10,09,1, 11.8,1,1, 2.384, 10544.717, 322.060, 52802.219 23/01/01,15:53:31,11,09,1, 11.8,1,1, 2.384, 10544.715, 322.078, 52802.239 23/01/01,15:53:31,12,09,1, 11.8,1,1, 2.384, 10544.703, 322.061, 52802.251 23/01/01,15:53:31,13,09,1, 11.8,1,1, 2.384, 10544.655, 322.019, 52802.236 23/01/01,15:53:31,14,09,1, 11.8,1,1, 2.384, 10544.714, 322.127, 52802.172 23/01/01,15:53:31,15,09,1, 11.8,1,1, 2.384, 10544.651, 322.030, 52802.140 23/01/01,15:53:31,16,09,1, 11.8,1,1, 2.384, 10544.674, 322.125, 52802.211 23/01/01,15:53:31,17,09,1, 11.8,1,1, 2.384, 10544.674, 322.047, 52802.184 23/01/01,15:53:31,18,09,1, 11.8,1,1, 2.384, 10544.669, 322.083, 52802.193 23/01/01,15:53:31,19,09,1, 11.8,1,1, 2.384, 10544.696, 322.110, 52802.263 23/01/01,15:53:32,00,08,1, 11.8,1,1, 2.384, 10544.692, 322.110, 52802.263 23/01/01,15:53:32,01,08,1, 11.8,1,1, 2.384, 10544.681, 322.113, 52802.269 23/01/01,15:53:32,02,08,1, 11.8,1,1, 2.384, 10544.667, 322.041, 52802.182 23/01/01,15:53:32,03,08,1, 11.8,1,1, 2.384, 10544.660, 322.096, 52802.229 23/01/01,15:53:32,04,08,1, 11.8,1,1, 2.384, 10544.641, 322.078, 52802.182 23/01/01,15:53:32,05,08,1, 11.8,1,1, 2.384, 10544.647, 322.060, 52802.176 23/01/01,15:53:32,06,08,1, 11.8,1,1, 2.384, 10544.656, 322.129, 52802.225 23/01/01,15:53:32,07,08,1, 11.8,1,1, 2.384, 10544.618, 322.037, 52802.147 23/01/01,15:53:32,08,08,1, 11.8,1,1, 2.384, 10544.662, 322.130, 52802.196 23/01/01,15:53:32,09,08,1, 11.8,1,1, 2.384, 10544.620, 322.062, 52802.144 23/01/01,15:53:32,10,08,1, 11.8,1,1, 2.384, 10544.614, 322.100, 52802.189 23/01/01,15:53:32,11,08,1, 11.8,1,1, 2.384, 10544.606, 322.110, 52802.104 23/01/01,15:53:32,12,08,1, 11.8,1,1, 2.384, 10544.600, 322.014, 52802.220 23/01/01,15:53:32,13,08,1, 11.8,1,1, 2.384, 10544.656, 322.094, 52802.221 23/01/01,15:53:32,14,08,1, 11.8,1,1, 2.384, 10544.593, 322.028, 52802.153 23/01/01,15:53:32,15,08,1, 11.8,1,1, 2.384, 10544.618, 322.104, 52802.209 23/01/01,15:53:32,16,08,1, 11.8,1,1, 2.384, 10544.596, 322.067, 52802.179 23/01/01,15:53:32,17,08,1, 11.8,1,1, 2.384, 10544.587, 322.057, 52802.164 23/01/01,15:53:32,18,08,1, 11.8,1,1, 2.384, 10544.605, 322.110, 52802.183 23/01/01,15:53:32,19,08,1, 11.8,1,1, 2.384, 10544.574, 322.019, 52802.173 23/01/01,15:53:33,00,09,1, 11.8,1,1, 2.388, 10544.567, 322.019, 52802.173 23/01/01,15:53:33,01,09,1, 11.8,1,1, 2.388, 10544.563, 322.047, 52802.153 23/01/01,15:53:33,02,09,1, 11.8,1,1, 2.388, 10544.556, 322.068, 52802.152 23/01/01,15:53:33,03,09,1, 11.8,1,1, 2.388, 10544.578, 322.070, 52802.191 23/01/01,15:53:33,04,09,1, 11.8,1,1, 2.388, 10544.553, 322.032, 52802.141 23/01/01,15:53:33,05,09,1, 11.8,1,1, 2.388, 10544.570, 322.108, 52802.196 23/01/01,15:53:33,06,09,1, 11.8,1,1, 2.388, 10544.544, 322.011, 52802.138 23/01/01,15:53:33,07,09,1, 11.8,1,1, 2.388, 10544.557, 322.095, 52802.192 23/01/01,15:53:33,08,09,1, 11.8,1,1, 2.388, 10544.522, 322.024, 52802.179 23/01/01,15:53:33,09,09,1, 11.8,1,1, 2.388, 10544.518, 322.030, 52802.174 23/01/01,15:53:33,10,09,1, 11.8,1,1, 2.388, 10544.533, 322.090, 52802.177 23/01/01,15:53:33,11,09,1, 11.8,1,1, 2.388, 10544.524, 322.012, 52802.148 23/01/01,15:53:33,12,09,1, 11.8,1,1, 2.388, 10544.544, 322.093, 52802.204 23/01/01,15:53:33,13,09,1, 11.8,1,1, 2.388, 10544.510, 322.002, 52802.159 23/01/01,15:53:33,14,09,1, 11.8,1,1, 2.388, 10544.534, 322.079, 52802.178 23/01/01,15:53:33,15,09,1, 11.8,1,1, 2.388, 10544.513, 322.055, 52802.152 23/01/01,15:53:33,16,09,1, 11.8,1,1, 2.388, 10544.494, 322.035, 52802.155 23/01/01,15:53:33,17,09,1, 11.8,1,1, 2.388, 10544.515, 322.097, 52802.204 23/01/01,15:53:33,18,09,1, 11.8,1,1, 2.388, 10544.457, 322.009, 52802.131 23/01/01,15:53:33,19,09,1, 11.8,1,1, 2.388, 10544.493, 322.076, 52802.199 23/01/01,15:53:34,00,10,1, 11.8,1,1, 2.384, 10544.492, 322.076, 52802.199 23/01/01,15:53:34,01,10,1, 11.8,1,1, 2.384, 10544.454, 322.092, 52802.163 23/01/01,15:53:34,02,10,1, 11.8,1,1, 2.384, 10544.452, 322.079, 52802.201 23/01/01,15:53:34,03,10,1, 11.8,1,1, 2.384, 10544.451, 322.024, 52802.144 23/01/01,15:53:34,04,10,1, 11.8,1,1, 2.384, 10544.471, 322.104, 52802.209 23/01/01,15:53:34,05,10,1, 11.8,1,1, 2.384, 10544.418, 322.029, 52802.139 23/01/01,15:53:34,06,10,1, 11.8,1,1, 2.384, 10544.441, 322.110, 52802.203 23/01/01,15:53:34,07,10,1, 11.8,1,1, 2.384, 10544.406, 322.031, 52802.134 23/01/01,15:53:34,08,10,1, 11.8,1,1, 2.384, 10544.391, 322.038, 52802.127 23/01/01,15:53:34,09,10,1, 11.8,1,1, 2.384, 10544.426, 322.091, 52802.171 23/01/01,15:53:34,10,10,1, 11.8,1,1, 2.384, 10544.351, 322.017, 52802.116 23/01/01,15:53:34,11,10,1, 11.8,1,1, 2.384, 10544.388, 322.124, 52802.185 23/01/01,15:53:34,12,10,1, 11.8,1,1, 2.384, 10544.373, 322.025, 52802.138 23/01/01,15:53:34,13,10,1, 11.8,1,1, 2.384, 10544.372, 322.065, 52802.197 23/01/01,15:53:34,14,10,1, 11.8,1,1, 2.384, 10544.388, 322.049, 52802.158 23/01/01,15:53:34,15,10,1, 11.8,1,1, 2.384, 10544.400, 322.059, 52802.142 23/01/01,15:53:34,16,10,1, 11.8,1,1, 2.384, 10544.399, 322.076, 52802.196 23/01/01,15:53:34,17,10,1, 11.8,1,1, 2.384, 10544.330, 321.995, 52802.128 23/01/01,15:53:34,18,10,1, 11.8,1,1, 2.384, 10544.354, 322.090, 52802.235 23/01/01,15:53:34,19,10,1, 11.8,1,1, 2.384, 10544.339, 322.011, 52802.145 23/01/01,15:53:35,00,08,1, 11.9,1,1, 2.386, 10544.333, 322.011, 52802.145 23/01/01,15:53:35,01,08,1, 11.9,1,1, 2.386, 10544.355, 322.073, 52802.179 23/01/01,15:53:35,02,08,1, 11.9,1,1, 2.386, 10544.316, 322.040, 52802.153 23/01/01,15:53:35,03,08,1, 11.9,1,1, 2.386, 10544.342, 322.089, 52802.213 23/01/01,15:53:35,04,08,1, 11.9,1,1, 2.386, 10544.292, 322.000, 52802.142 23/01/01,15:53:35,05,08,1, 11.9,1,1, 2.386, 10544.328, 322.107, 52802.189 23/01/01,15:53:35,06,08,1, 11.9,1,1, 2.386, 10544.268, 322.038, 52802.335 23/01/01,15:53:35,07,08,1, 11.9,1,1, 2.386, 10544.307, 322.051, 52802.158 23/01/01,15:53:35,08,08,1, 11.9,1,1, 2.386, 10544.313, 322.101, 52802.138 23/01/01,15:53:35,09,08,1, 11.9,1,1, 2.386, 10544.273, 322.011, 52802.104 23/01/01,15:53:35,10,08,1, 11.9,1,1, 2.386, 10544.303, 322.107, 52802.197 23/01/01,15:53:35,11,08,1, 11.9,1,1, 2.386, 10544.275, 322.029, 52802.114 23/01/01,15:53:35,12,08,1, 11.9,1,1, 2.386, 10544.287, 322.102, 52802.005 23/01/01,15:53:35,13,08,1, 11.9,1,1, 2.386, 10544.265, 322.048, 52802.128 23/01/01,15:53:35,14,08,1, 11.9,1,1, 2.386, 10544.267, 322.038, 52802.093 23/01/01,15:53:35,15,08,1, 11.9,1,1, 2.386, 10544.253, 322.093, 52802.146 23/01/01,15:53:35,16,08,1, 11.9,1,1, 2.386, 10544.229, 322.014, 52802.119 23/01/01,15:53:35,17,08,1, 11.9,1,1, 2.386, 10544.250, 322.117, 52802.196 23/01/01,15:53:35,18,08,1, 11.9,1,1, 2.386, 10544.206, 322.019, 52802.110 23/01/01,15:53:35,19,08,1, 11.9,1,1, 2.386, 10544.218, 322.105, 52802.160 23/01/01,15:53:36,00,08,1, 11.8,1,1, 2.382, 10544.217, 322.105, 52802.160 23/01/01,15:53:36,01,08,1, 11.8,1,1, 2.382, 10544.206, 322.039, 52802.134 23/01/01,15:53:36,02,08,1, 11.8,1,1, 2.382, 10544.198, 322.112, 52802.177 23/01/01,15:53:36,03,08,1, 11.8,1,1, 2.382, 10544.165, 321.997, 52802.132 23/01/01,15:53:36,04,08,1, 11.8,1,1, 2.382, 10544.156, 322.084, 52802.195 23/01/01,15:53:36,05,08,1, 11.8,1,1, 2.382, 10544.164, 322.021, 52802.148 23/01/01,15:53:36,06,08,1, 11.8,1,1, 2.382, 10544.161, 322.062, 52802.138 23/01/01,15:53:36,07,08,1, 11.8,1,1, 2.382, 10544.177, 322.080, 52802.170 23/01/01,15:53:36,08,08,1, 11.8,1,1, 2.382, 10544.147, 322.020, 52802.103 23/01/01,15:53:36,09,08,1, 11.8,1,1, 2.382, 10544.156, 322.117, 52802.181 23/01/01,15:53:36,10,08,1, 11.8,1,1, 2.382, 10544.111, 322.021, 52802.152 23/01/01,15:53:36,11,08,1, 11.8,1,1, 2.382, 10544.135, 322.116, 52802.162 23/01/01,15:53:36,12,08,1, 11.8,1,1, 2.382, 10544.147, 322.082, 52802.159 23/01/01,15:53:36,13,08,1, 11.8,1,1, 2.382, 10544.102, 322.078, 52802.149 23/01/01,15:53:36,14,08,1, 11.8,1,1, 2.382, 10544.122, 322.135, 52802.205 23/01/01,15:53:36,15,08,1, 11.8,1,1, 2.382, 10544.099, 322.053, 52802.124 23/01/01,15:53:36,16,08,1, 11.8,1,1, 2.382, 10544.101, 322.140, 52802.202 23/01/01,15:53:36,17,08,1, 11.8,1,1, 2.382, 10544.079, 322.056, 52802.159 23/01/01,15:53:36,18,08,1, 11.8,1,1, 2.382, 10544.078, 322.105, 52802.171 23/01/01,15:53:36,19,08,1, 11.8,1,1, 2.382, 10544.063, 322.092, 52802.144 23/01/01,15:53:37,00,09,1, 11.9,1,1, 2.384, 10544.058, 322.092, 52802.144 23/01/01,15:53:37,01,09,1, 11.9,1,1, 2.384, 10544.064, 322.152, 52802.207 23/01/01,15:53:37,02,09,1, 11.9,1,1, 2.384, 10543.987, 322.036, 52802.113 23/01/01,15:53:37,03,09,1, 11.9,1,1, 2.384, 10544.037, 322.150, 52802.202 23/01/01,15:53:37,04,09,1, 11.9,1,1, 2.384, 10544.005, 322.089, 52802.146 23/01/01,15:53:37,05,09,1, 11.9,1,1, 2.384, 10543.983, 322.090, 52802.155 23/01/01,15:53:37,06,09,1, 11.9,1,1, 2.384, 10544.001, 322.129, 52802.150 23/01/01,15:53:37,07,09,1, 11.9,1,1, 2.384, 10543.973, 322.066, 52802.146 23/01/01,15:53:37,08,09,1, 11.9,1,1, 2.384, 10543.981, 322.181, 52802.193 23/01/01,15:53:37,09,09,1, 11.9,1,1, 2.384, 10543.952, 322.028, 52802.121 23/01/01,15:53:37,10,09,1, 11.9,1,1, 2.384, 10543.949, 322.126, 52802.144 23/01/01,15:53:37,11,09,1, 11.9,1,1, 2.384, 10543.925, 322.084, 52802.119 23/01/01,15:53:37,12,09,1, 11.9,1,1, 2.384, 10543.954, 322.078, 52802.140 23/01/01,15:53:37,13,09,1, 11.9,1,1, 2.384, 10543.961, 322.133, 52802.057 23/01/01,15:53:37,14,09,1, 11.9,1,1, 2.384, 10543.922, 322.043, 52802.131 23/01/01,15:53:37,15,09,1, 11.9,1,1, 2.384, 10543.923, 322.136, 52802.181 23/01/01,15:53:37,16,09,1, 11.9,1,1, 2.384, 10543.898, 322.071, 52802.123 23/01/01,15:53:37,17,09,1, 11.9,1,1, 2.384, 10543.910, 322.122, 52802.213 23/01/01,15:53:37,18,09,1, 11.9,1,1, 2.384, 10543.868, 322.129, 52802.197 23/01/01,15:53:37,19,09,1, 11.9,1,1, 2.384, 10543.869, 322.073, 52802.125 23/01/01,15:53:38,00,09,1, 11.8,1,1, 2.385, 10543.866, 322.073, 52802.125 23/01/01,15:53:38,01,09,1, 11.8,1,1, 2.385, 10543.821, 322.056, 52802.075 23/01/01,15:53:38,02,09,1, 11.8,1,1, 2.385, 10543.828, 322.134, 52802.178 23/01/01,15:53:38,03,09,1, 11.8,1,1, 2.385, 10543.792, 322.110, 52802.129 23/01/01,15:53:38,04,09,1, 11.8,1,1, 2.385, 10543.813, 322.130, 52802.173 23/01/01,15:53:38,05,09,1, 11.8,1,1, 2.385, 10543.825, 322.135, 52802.195 23/01/01,15:53:38,06,09,1, 11.8,1,1, 2.385, 10543.774, 322.085, 52802.174 23/01/01,15:53:38,07,09,1, 11.8,1,1, 2.385, 10543.819, 322.173, 52802.188 23/01/01,15:53:38,08,09,1, 11.8,1,1, 2.385, 10543.766, 322.098, 52802.191 23/01/01,15:53:38,09,09,1, 11.8,1,1, 2.385, 10543.770, 322.156, 52802.192 23/01/01,15:53:38,10,09,1, 11.8,1,1, 2.385, 10543.760, 322.110, 52802.153 23/01/01,15:53:38,11,09,1, 11.8,1,1, 2.385, 10543.730, 322.111, 52802.186 23/01/01,15:53:38,12,09,1, 11.8,1,1, 2.385, 10543.748, 322.173, 52802.178 23/01/01,15:53:38,13,09,1, 11.8,1,1, 2.385, 10543.715, 322.069, 52802.166 23/01/01,15:53:38,14,09,1, 11.8,1,1, 2.385, 10543.728, 322.165, 52802.191 23/01/01,15:53:38,15,09,1, 11.8,1,1, 2.385, 10543.701, 322.108, 52802.164 23/01/01,15:53:38,16,09,1, 11.8,1,1, 2.385, 10543.694, 322.150, 52802.162 23/01/01,15:53:38,17,09,1, 11.8,1,1, 2.385, 10543.722, 322.135, 52802.161 23/01/01,15:53:38,18,09,1, 11.8,1,1, 2.385, 10543.685, 322.109, 52802.131 23/01/01,15:53:38,19,09,1, 11.8,1,1, 2.385, 10543.689, 322.164, 52802.187 23/01/01,15:53:39,00,09,1, 11.8,1,1, 2.385, 10543.683, 322.164, 52802.187 23/01/01,15:53:39,01,09,1, 11.8,1,1, 2.385, 10543.664, 322.170, 52802.179 23/01/01,15:53:39,02,09,1, 11.8,1,1, 2.385, 10543.644, 322.113, 52802.162 23/01/01,15:53:39,03,09,1, 11.8,1,1, 2.385, 10543.626, 322.150, 52802.138 23/01/01,15:53:39,04,09,1, 11.8,1,1, 2.385, 10543.629, 322.168, 52802.189 23/01/01,15:53:39,05,09,1, 11.8,1,1, 2.385, 10543.602, 322.088, 52802.153 23/01/01,15:53:39,06,09,1, 11.8,1,1, 2.385, 10543.623, 322.186, 52802.210 23/01/01,15:53:39,07,09,1, 11.8,1,1, 2.385, 10543.569, 322.082, 52802.169 23/01/01,15:53:39,08,09,1, 11.8,1,1, 2.385, 10543.581, 322.145, 52802.212 23/01/01,15:53:39,09,09,1, 11.8,1,1, 2.385, 10543.596, 322.119, 52802.154 23/01/01,15:53:39,10,09,1, 11.8,1,1, 2.385, 10543.571, 322.108, 52802.189 23/01/01,15:53:39,11,09,1, 11.8,1,1, 2.385, 10543.560, 322.159, 52802.166 23/01/01,15:53:39,12,09,1, 11.8,1,1, 2.385, 10543.521, 322.067, 52802.166 23/01/01,15:53:39,13,09,1, 11.8,1,1, 2.385, 10543.534, 322.166, 52802.193 23/01/01,15:53:39,14,09,1, 11.8,1,1, 2.385, 10543.522, 322.111, 52802.123 23/01/01,15:53:39,15,09,1, 11.8,1,1, 2.385, 10543.514, 322.132, 52802.164 23/01/01,15:53:39,16,09,1, 11.8,1,1, 2.385, 10543.502, 322.143, 52802.189 23/01/01,15:53:39,17,09,1, 11.8,1,1, 2.385, 10543.482, 322.083, 52802.136 23/01/01,15:53:39,18,09,1, 11.8,1,1, 2.385, 10543.503, 322.170, 52802.214 23/01/01,15:53:39,19,09,1, 11.8,1,1, 2.385, 10543.458, 322.067, 52802.210 23/01/01,15:53:40,00,09,1, 11.9,1,1, 2.389, 10543.457, 322.067, 52802.210 23/01/01,15:53:40,01,09,1, 11.9,1,1, 2.389, 10543.455, 322.082, 52802.132 23/01/01,15:53:40,02,09,1, 11.9,1,1, 2.389, 10543.450, 322.125, 52802.144 23/01/01,15:53:40,03,09,1, 11.9,1,1, 2.389, 10543.457, 322.161, 52802.187 23/01/01,15:53:40,04,09,1, 11.9,1,1, 2.389, 10543.412, 322.114, 52802.151 23/01/01,15:53:40,05,09,1, 11.9,1,1, 2.389, 10543.432, 322.171, 52802.218 23/01/01,15:53:40,06,09,1, 11.9,1,1, 2.389, 10543.408, 322.072, 52802.152 23/01/01,15:53:40,07,09,1, 11.9,1,1, 2.389, 10543.398, 322.135, 52802.168 23/01/01,15:53:40,08,09,1, 11.9,1,1, 2.389, 10543.406, 322.120, 52802.149 23/01/01,15:53:40,09,09,1, 11.9,1,1, 2.389, 10543.365, 322.099, 52802.163 23/01/01,15:53:40,10,09,1, 11.9,1,1, 2.389, 10543.374, 322.154, 52802.220 23/01/01,15:53:40,11,09,1, 11.9,1,1, 2.389, 10543.316, 322.040, 52801.918 23/01/01,15:53:40,12,09,1, 11.9,1,1, 2.389, 10543.322, 322.158, 52802.276 23/01/01,15:53:40,13,09,1, 11.9,1,1, 2.389, 10543.333, 322.060, 52802.186 23/01/01,15:53:40,14,09,1, 11.9,1,1, 2.389, 10543.306, 322.096, 52802.188 23/01/01,15:53:40,15,09,1, 11.9,1,1, 2.389, 10543.309, 322.120, 52802.207 23/01/01,15:53:40,16,09,1, 11.9,1,1, 2.389, 10543.278, 322.066, 52802.144 23/01/01,15:53:40,17,09,1, 11.9,1,1, 2.389, 10543.289, 322.165, 52802.207 23/01/01,15:53:40,18,09,1, 11.9,1,1, 2.389, 10543.268, 322.053, 52802.134 23/01/01,15:53:40,19,09,1, 11.9,1,1, 2.389, 10543.287, 322.140, 52802.213 23/01/01,15:53:41,00,09,1, 11.8,1,1, 2.386, 10543.282, 322.140, 52802.213 23/01/01,15:53:41,01,09,1, 11.8,1,1, 2.386, 10543.233, 322.097, 52802.193 23/01/01,15:53:41,02,09,1, 11.8,1,1, 2.386, 10543.234, 322.134, 52802.188 23/01/01,15:53:41,03,09,1, 11.8,1,1, 2.386, 10543.223, 322.071, 52802.164 23/01/01,15:53:41,04,09,1, 11.8,1,1, 2.386, 10543.237, 322.165, 52802.208 23/01/01,15:53:41,05,09,1, 11.8,1,1, 2.386, 10543.192, 322.068, 52802.129 23/01/01,15:53:41,06,09,1, 11.8,1,1, 2.386, 10543.214, 322.097, 52802.139 23/01/01,15:53:41,07,09,1, 11.8,1,1, 2.386, 10543.197, 322.090, 52802.163 23/01/01,15:53:41,08,09,1, 11.8,1,1, 2.386, 10543.193, 322.058, 52802.137 23/01/01,15:53:41,09,09,1, 11.8,1,1, 2.386, 10543.221, 322.149, 52802.206 23/01/01,15:53:41,10,09,1, 11.8,1,1, 2.386, 10543.151, 322.047, 52802.116 23/01/01,15:53:41,11,09,1, 11.8,1,1, 2.386, 10543.176, 322.098, 52802.187 23/01/01,15:53:41,12,09,1, 11.8,1,1, 2.386, 10543.145, 322.049, 52802.137 23/01/01,15:53:41,13,09,1, 11.8,1,1, 2.386, 10543.150, 322.099, 52802.128 23/01/01,15:53:41,14,09,1, 11.8,1,1, 2.386, 10543.131, 322.142, 52802.148 23/01/01,15:53:41,15,09,1, 11.8,1,1, 2.386, 10543.128, 322.048, 52802.136 23/01/01,15:53:41,16,09,1, 11.8,1,1, 2.386, 10543.142, 322.142, 52802.174 23/01/01,15:53:41,17,09,1, 11.8,1,1, 2.386, 10543.079, 322.014, 52802.120 23/01/01,15:53:41,18,09,1, 11.8,1,1, 2.386, 10543.105, 322.105, 52802.167 23/01/01,15:53:41,19,09,1, 11.8,1,1, 2.386, 10543.097, 322.094, 52802.155 23/01/01,15:53:42,00,09,1, 11.9,1,1, 2.388, 10543.090, 322.094, 52802.155 23/01/01,15:53:42,01,09,1, 11.9,1,1, 2.388, 10543.098, 322.112, 52802.183 23/01/01,15:53:42,02,09,1, 11.9,1,1, 2.388, 10543.060, 322.047, 52802.126 23/01/01,15:53:42,03,09,1, 11.9,1,1, 2.388, 10543.064, 322.113, 52802.200 23/01/01,15:53:42,04,09,1, 11.9,1,1, 2.388, 10543.032, 322.043, 52802.132 23/01/01,15:53:42,05,09,1, 11.9,1,1, 2.388, 10543.051, 322.096, 52802.175 23/01/01,15:53:42,06,09,1, 11.9,1,1, 2.388, 10543.055, 322.074, 52802.176 23/01/01,15:53:42,07,09,1, 11.9,1,1, 2.388, 10542.983, 322.061, 52802.232 23/01/01,15:53:42,08,09,1, 11.9,1,1, 2.388, 10543.057, 322.101, 52802.187 23/01/01,15:53:42,09,09,1, 11.9,1,1, 2.388, 10542.970, 322.016, 52802.154 23/01/01,15:53:42,10,09,1, 11.9,1,1, 2.388, 10543.030, 322.139, 52802.165 23/01/01,15:53:42,11,09,1, 11.9,1,1, 2.388, 10542.977, 322.033, 52802.124 23/01/01,15:53:42,12,09,1, 11.9,1,1, 2.388, 10542.973, 322.083, 52802.097 23/01/01,15:53:42,13,09,1, 11.9,1,1, 2.388, 10542.994, 322.062, 52802.158 23/01/01,15:53:42,14,09,1, 11.9,1,1, 2.388, 10542.953, 322.022, 52802.111 23/01/01,15:53:42,15,09,1, 11.9,1,1, 2.388, 10542.974, 322.085, 52802.173 23/01/01,15:53:42,16,09,1, 11.9,1,1, 2.388, 10542.936, 322.034, 52802.147 23/01/01,15:53:42,17,09,1, 11.9,1,1, 2.388, 10542.927, 322.069, 52802.159 23/01/01,15:53:42,18,09,1, 11.9,1,1, 2.388, 10542.930, 322.025, 52802.142 23/01/01,15:53:42,19,09,1, 11.9,1,1, 2.388, 10542.912, 322.033, 52802.160 23/01/01,15:53:43,00,09,1, 11.9,1,1, 2.387, 10542.907, 322.033, 52802.160 23/01/01,15:53:43,01,09,1, 11.9,1,1, 2.387, 10542.903, 321.989, 52802.177 23/01/01,15:53:43,02,09,1, 11.9,1,1, 2.387, 10542.911, 322.083, 52802.182 23/01/01,15:53:43,03,09,1, 11.9,1,1, 2.387, 10542.842, 322.001, 52802.134 23/01/01,15:53:43,04,09,1, 11.9,1,1, 2.387, 10542.883, 322.051, 52802.162 23/01/01,15:53:43,05,09,1, 11.9,1,1, 2.387, 10542.872, 322.035, 52802.149 23/01/01,15:53:43,06,09,1, 11.9,1,1, 2.387, 10542.859, 321.995, 52802.231 23/01/01,15:53:43,07,09,1, 11.9,1,1, 2.387, 10542.864, 322.058, 52802.175 23/01/01,15:53:43,08,09,1, 11.9,1,1, 2.387, 10542.812, 321.970, 52802.083 23/01/01,15:53:43,09,09,1, 11.9,1,1, 2.387, 10542.852, 322.034, 52802.101 23/01/01,15:53:43,10,09,1, 11.9,1,1, 2.387, 10542.836, 322.004, 52802.159 23/01/01,15:53:43,11,09,1, 11.9,1,1, 2.387, 10542.809, 321.998, 52802.161 23/01/01,15:53:43,12,09,1, 11.9,1,1, 2.387, 10542.814, 322.019, 52802.165 23/01/01,15:53:43,13,09,1, 11.9,1,1, 2.387, 10542.784, 321.950, 52802.096 23/01/01,15:53:43,14,09,1, 11.9,1,1, 2.387, 10542.803, 322.037, 52802.158 23/01/01,15:53:43,15,09,1, 11.9,1,1, 2.387, 10542.787, 321.947, 52802.101 23/01/01,15:53:43,16,09,1, 11.9,1,1, 2.387, 10542.800, 322.028, 52802.179 23/01/01,15:53:43,17,09,1, 11.9,1,1, 2.387, 10542.787, 321.958, 52802.128 23/01/01,15:53:43,18,09,1, 11.9,1,1, 2.387, 10542.780, 321.948, 52802.101 23/01/01,15:53:43,19,09,1, 11.9,1,1, 2.387, 10542.802, 322.002, 52802.168 23/01/01,15:53:44,00,09,1, 11.9,1,1, 2.386, 10542.798, 322.002, 52802.168 23/01/01,15:53:44,01,09,1, 11.9,1,1, 2.386, 10542.785, 322.028, 52802.191 23/01/01,15:53:44,02,09,1, 11.9,1,1, 2.386, 10542.766, 321.922, 52802.137 23/01/01,15:53:44,03,09,1, 11.9,1,1, 2.386, 10542.760, 321.972, 52802.179 23/01/01,15:53:44,04,09,1, 11.9,1,1, 2.386, 10542.745, 321.942, 52802.163 23/01/01,15:53:44,05,09,1, 11.9,1,1, 2.386, 10542.729, 321.922, 52802.118 23/01/01,15:53:44,06,09,1, 11.9,1,1, 2.386, 10542.753, 321.986, 52802.203 23/01/01,15:53:44,07,09,1, 11.9,1,1, 2.386, 10542.726, 321.884, 52802.096 23/01/01,15:53:44,08,09,1, 11.9,1,1, 2.386, 10542.756, 321.970, 52802.215 23/01/01,15:53:44,09,09,1, 11.9,1,1, 2.386, 10542.683, 321.909, 52802.170 23/01/01,15:53:44,10,09,1, 11.9,1,1, 2.386, 10542.684, 321.916, 52802.158 23/01/01,15:53:44,11,09,1, 11.9,1,1, 2.386, 10542.738, 321.939, 52802.141 23/01/01,15:53:44,12,09,1, 11.9,1,1, 2.386, 10542.700, 321.879, 52802.064 23/01/01,15:53:44,13,09,1, 11.9,1,1, 2.386, 10542.716, 321.944, 52802.173 23/01/01,15:53:44,14,09,1, 11.9,1,1, 2.386, 10542.681, 321.888, 52802.069 23/01/01,15:53:44,15,09,1, 11.9,1,1, 2.386, 10542.701, 321.947, 52802.121 23/01/01,15:53:44,16,09,1, 11.9,1,1, 2.386, 10542.698, 321.901, 52802.096 23/01/01,15:53:44,17,09,1, 11.9,1,1, 2.386, 10542.669, 321.887, 52802.112 23/01/01,15:53:44,18,09,1, 11.9,1,1, 2.386, 10542.700, 321.919, 52802.140 23/01/01,15:53:44,19,09,1, 11.9,1,1, 2.386, 10542.673, 321.822, 52802.115 23/01/01,15:53:45,00,09,1, 11.9,1,1, 2.390, 10542.673, 321.822, 52802.115 23/01/01,15:53:45,01,09,1, 11.9,1,1, 2.390, 10542.674, 321.835, 52802.093 23/01/01,15:53:45,02,09,1, 11.9,1,1, 2.390, 10542.673, 321.893, 52802.150 23/01/01,15:53:45,03,09,1, 11.9,1,1, 2.390, 10542.678, 321.871, 52802.139 23/01/01,15:53:45,04,09,1, 11.9,1,1, 2.390, 10542.656, 321.855, 52802.107 23/01/01,15:53:45,05,09,1, 11.9,1,1, 2.390, 10542.654, 321.892, 52802.137 23/01/01,15:53:45,06,09,1, 11.9,1,1, 2.390, 10542.651, 321.786, 52802.060 23/01/01,15:53:45,07,09,1, 11.9,1,1, 2.390, 10542.669, 321.907, 52802.152 23/01/01,15:53:45,08,09,1, 11.9,1,1, 2.390, 10542.658, 321.827, 52802.096 23/01/01,15:53:45,09,09,1, 11.9,1,1, 2.390, 10542.650, 321.862, 52802.105 23/01/01,15:53:45,10,09,1, 11.9,1,1, 2.390, 10542.650, 321.856, 52802.122 23/01/01,15:53:45,11,09,1, 11.9,1,1, 2.390, 10542.627, 321.784, 52802.075 23/01/01,15:53:45,12,09,1, 11.9,1,1, 2.390, 10542.664, 321.877, 52802.173 23/01/01,15:53:45,13,09,1, 11.9,1,1, 2.390, 10542.644, 321.793, 52802.112 23/01/01,15:53:45,14,09,1, 11.9,1,1, 2.390, 10542.634, 321.833, 52802.116 23/01/01,15:53:45,15,09,1, 11.9,1,1, 2.390, 10542.636, 321.794, 52802.154 23/01/01,15:53:45,16,09,1, 11.9,1,1, 2.390, 10542.615, 321.768, 52802.097 23/01/01,15:53:45,17,09,1, 11.9,1,1, 2.390, 10542.645, 321.848, 52802.137 23/01/01,15:53:45,18,09,1, 11.9,1,1, 2.390, 10542.608, 321.743, 52802.070 23/01/01,15:53:45,19,09,1, 11.9,1,1, 2.390, 10542.651, 321.822, 52802.151 23/01/01,15:53:46,00,08,1, 11.9,1,1, 2.385, 10542.648, 321.822, 52802.151 23/01/01,15:53:46,01,08,1, 11.9,1,1, 2.385, 10542.625, 321.788, 52802.112 23/01/01,15:53:46,02,08,1, 11.9,1,1, 2.385, 10542.613, 321.788, 52802.120 23/01/01,15:53:46,03,08,1, 11.9,1,1, 2.385, 10542.600, 321.739, 52802.101 23/01/01,15:53:46,04,08,1, 11.9,1,1, 2.385, 10542.611, 321.816, 52802.147 23/01/01,15:53:46,05,08,1, 11.9,1,1, 2.385, 10542.573, 321.695, 52802.084 23/01/01,15:53:46,06,08,1, 11.9,1,1, 2.385, 10542.613, 321.778, 52802.150 23/01/01,15:53:46,07,08,1, 11.9,1,1, 2.385, 10542.586, 321.717, 52802.090 23/01/01,15:53:46,08,08,1, 11.9,1,1, 2.385, 10542.572, 321.755, 52802.136 23/01/01,15:53:46,09,08,1, 11.9,1,1, 2.385, 10542.608, 321.763, 52802.105 23/01/01,15:53:46,10,08,1, 11.9,1,1, 2.385, 10542.589, 321.685, 52802.075 23/01/01,15:53:46,11,08,1, 11.9,1,1, 2.385, 10542.610, 321.782, 52802.146 23/01/01,15:53:46,12,08,1, 11.9,1,1, 2.385, 10542.587, 321.675, 52802.038 23/01/01,15:53:46,13,08,1, 11.9,1,1, 2.385, 10542.592, 321.751, 52802.125 23/01/01,15:53:46,14,08,1, 11.9,1,1, 2.385, 10542.578, 321.695, 52802.074 23/01/01,15:53:46,15,08,1, 11.9,1,1, 2.385, 10542.574, 321.685, 52802.071 23/01/01,15:53:46,16,08,1, 11.9,1,1, 2.385, 10542.594, 321.732, 52802.118 23/01/01,15:53:46,17,08,1, 11.9,1,1, 2.385, 10542.587, 321.646, 52802.082 23/01/01,15:53:46,18,08,1, 11.9,1,1, 2.385, 10542.582, 321.730, 52802.156 23/01/01,15:53:46,19,08,1, 11.9,1,1, 2.385, 10542.555, 321.627, 52802.069 23/01/01,15:53:47,00,08,1, 11.9,1,1, 2.383, 10542.548, 321.627, 52802.069 23/01/01,15:53:47,01,08,1, 11.9,1,1, 2.383, 10542.581, 321.678, 52802.108 23/01/01,15:53:47,02,08,1, 11.9,1,1, 2.383, 10542.568, 321.632, 52802.067 23/01/01,15:53:47,03,08,1, 11.9,1,1, 2.383, 10542.610, 321.683, 52802.144 23/01/01,15:53:47,04,08,1, 11.9,1,1, 2.383, 10542.560, 321.605, 52802.045 23/01/01,15:53:47,05,08,1, 11.9,1,1, 2.383, 10542.568, 321.653, 52802.094 23/01/01,15:53:47,06,08,1, 11.9,1,1, 2.383, 10542.566, 321.622, 52802.171 23/01/01,15:53:47,07,08,1, 11.9,1,1, 2.383, 10542.540, 321.611, 52802.040 23/01/01,15:53:47,08,08,1, 11.9,1,1, 2.383, 10542.551, 321.651, 52802.066 23/01/01,15:53:47,09,08,1, 11.9,1,1, 2.383, 10542.551, 321.553, 52802.025 23/01/01,15:53:47,10,08,1, 11.9,1,1, 2.383, 10542.546, 321.632, 52802.094 23/01/01,15:53:47,11,08,1, 11.9,1,1, 2.383, 10542.512, 321.544, 52802.032 23/01/01,15:53:47,12,08,1, 11.9,1,1, 2.383, 10542.526, 321.602, 52802.051 23/01/01,15:53:47,13,08,1, 11.9,1,1, 2.383, 10542.568, 321.600, 52802.059 23/01/01,15:53:47,14,08,1, 11.9,1,1, 2.383, 10542.529, 321.528, 52802.006 23/01/01,15:53:47,15,08,1, 11.9,1,1, 2.383, 10542.540, 321.619, 52802.108 23/01/01,15:53:47,16,08,1, 11.9,1,1, 2.383, 10542.524, 321.498, 52802.016 23/01/01,15:53:47,17,08,1, 11.9,1,1, 2.383, 10542.557, 321.588, 52802.042 23/01/01,15:53:47,18,08,1, 11.9,1,1, 2.383, 10542.549, 321.545, 52802.054 23/01/01,15:53:47,19,08,1, 11.9,1,1, 2.383, 10542.529, 321.518, 52802.027 23/01/01,15:53:48,00,08,1, 11.8,1,1, 2.382, 10542.523, 321.518, 52802.027 23/01/01,15:53:48,01,08,1, 11.8,1,1, 2.382, 10542.513, 321.479, 52802.019 23/01/01,15:53:48,02,08,1, 11.8,1,1, 2.382, 10542.539, 321.588, 52802.078 23/01/01,15:53:48,03,08,1, 11.8,1,1, 2.382, 10542.520, 321.504, 52801.978 23/01/01,15:53:48,04,08,1, 11.8,1,1, 2.382, 10542.499, 321.536, 52802.030 23/01/01,15:53:48,05,08,1, 11.8,1,1, 2.382, 10542.521, 321.513, 52802.047 23/01/01,15:53:48,06,08,1, 11.8,1,1, 2.382, 10542.484, 321.465, 52801.973 23/01/01,15:53:48,07,08,1, 11.8,1,1, 2.382, 10542.513, 321.560, 52802.048 23/01/01,15:53:48,08,08,1, 11.8,1,1, 2.382, 10542.458, 321.448, 52802.180 23/01/01,15:53:48,09,08,1, 11.8,1,1, 2.382, 10542.518, 321.512, 52802.093 23/01/01,15:53:48,10,08,1, 11.8,1,1, 2.382, 10542.497, 321.460, 52802.030 23/01/01,15:53:48,11,08,1, 11.8,1,1, 2.382, 10542.486, 321.466, 52802.000 23/01/01,15:53:48,12,08,1, 11.8,1,1, 2.382, 10542.492, 321.512, 52802.031 23/01/01,15:53:48,13,08,1, 11.8,1,1, 2.382, 10542.477, 321.450, 52801.877 23/01/01,15:53:48,14,08,1, 11.8,1,1, 2.382, 10542.480, 321.519, 52802.077 23/01/01,15:53:48,15,08,1, 11.8,1,1, 2.382, 10542.477, 321.422, 52802.011 23/01/01,15:53:48,16,08,1, 11.8,1,1, 2.382, 10542.476, 321.473, 52802.024 23/01/01,15:53:48,17,08,1, 11.8,1,1, 2.382, 10542.487, 321.451, 52802.036 23/01/01,15:53:48,18,08,1, 11.8,1,1, 2.382, 10542.464, 321.411, 52801.982 23/01/01,15:53:48,19,08,1, 11.8,1,1, 2.382, 10542.491, 321.500, 52802.029 23/01/01,15:53:49,00,08,1, 11.9,1,1, 2.385, 10542.489, 321.500, 52802.029 23/01/01,15:53:49,01,08,1, 11.9,1,1, 2.385, 10542.459, 321.465, 52802.065 23/01/01,15:53:49,02,08,1, 11.9,1,1, 2.385, 10542.463, 321.423, 52802.051 23/01/01,15:53:49,03,08,1, 11.9,1,1, 2.385, 10542.429, 321.421, 52802.022 23/01/01,15:53:49,04,08,1, 11.9,1,1, 2.385, 10542.451, 321.455, 52802.091 23/01/01,15:53:49,05,08,1, 11.9,1,1, 2.385, 10542.426, 321.379, 52802.005 23/01/01,15:53:49,06,08,1, 11.9,1,1, 2.385, 10542.438, 321.470, 52802.058 23/01/01,15:53:49,07,08,1, 11.9,1,1, 2.385, 10542.433, 321.394, 52802.022 23/01/01,15:53:49,08,08,1, 11.9,1,1, 2.385, 10542.421, 321.434, 52802.030 23/01/01,15:53:49,09,08,1, 11.9,1,1, 2.385, 10542.450, 321.433, 52802.080 23/01/01,15:53:49,10,08,1, 11.9,1,1, 2.385, 10542.389, 321.367, 52801.990 23/01/01,15:53:49,11,08,1, 11.9,1,1, 2.385, 10542.405, 321.452, 52802.102 23/01/01,15:53:49,12,08,1, 11.9,1,1, 2.385, 10542.401, 321.357, 52802.020 23/01/01,15:53:49,13,08,1, 11.9,1,1, 2.385, 10542.384, 321.416, 52802.073 23/01/01,15:53:49,14,08,1, 11.9,1,1, 2.385, 10542.362, 321.404, 52802.055 23/01/01,15:53:49,15,08,1, 11.9,1,1, 2.385, 10542.369, 321.396, 52802.068 23/01/01,15:53:49,16,08,1, 11.9,1,1, 2.385, 10542.379, 321.417, 52802.056 23/01/01,15:53:49,17,08,1, 11.9,1,1, 2.385, 10542.353, 321.340, 52802.037 23/01/01,15:53:49,18,08,1, 11.9,1,1, 2.385, 10542.389, 321.428, 52802.113 23/01/01,15:53:49,19,08,1, 11.9,1,1, 2.385, 10542.357, 321.343, 52802.033 23/01/01,15:53:50,00,08,1, 11.9,1,1, 2.383, 10542.356, 321.343, 52802.033 23/01/01,15:53:50,01,08,1, 11.9,1,1, 2.383, 10542.371, 321.404, 52802.073 23/01/01,15:53:50,02,08,1, 11.9,1,1, 2.383, 10542.321, 321.335, 52802.038 23/01/01,15:53:50,03,08,1, 11.9,1,1, 2.383, 10542.354, 321.403, 52802.116 23/01/01,15:53:50,04,08,1, 11.9,1,1, 2.383, 10542.335, 321.340, 52802.050 23/01/01,15:53:50,05,08,1, 11.9,1,1, 2.383, 10542.333, 321.398, 52802.078 23/01/01,15:53:50,06,08,1, 11.9,1,1, 2.383, 10542.298, 321.352, 52802.066 23/01/01,15:53:50,07,08,1, 11.9,1,1, 2.383, 10542.278, 321.331, 52802.062 23/01/01,15:53:50,08,08,1, 11.9,1,1, 2.383, 10542.303, 321.387, 52802.096 23/01/01,15:53:50,09,08,1, 11.9,1,1, 2.383, 10542.282, 321.305, 52802.045 23/01/01,15:53:50,10,08,1, 11.9,1,1, 2.383, 10542.292, 321.398, 52802.136 23/01/01,15:53:50,11,08,1, 11.9,1,1, 2.383, 10542.261, 321.314, 52802.039 23/01/01,15:53:50,12,08,1, 11.9,1,1, 2.383, 10542.286, 321.370, 52802.058 23/01/01,15:53:50,13,08,1, 11.9,1,1, 2.383, 10542.257, 321.364, 52802.080 23/01/01,15:53:50,14,08,1, 11.9,1,1, 2.383, 10542.232, 321.311, 52802.021 23/01/01,15:53:50,15,08,1, 11.9,1,1, 2.383, 10542.269, 321.409, 52802.104 23/01/01,15:53:50,16,08,1, 11.9,1,1, 2.383, 10542.247, 321.287, 52802.035 23/01/01,15:53:50,17,08,1, 11.9,1,1, 2.383, 10542.241, 321.405, 52802.081 23/01/01,15:53:50,18,08,1, 11.9,1,1, 2.383, 10542.228, 321.349, 52802.044 23/01/01,15:53:50,19,08,1, 11.9,1,1, 2.383, 10542.219, 321.404, 52802.112 23/01/01,15:53:51,00,08,1, 11.8,1,1, 2.387, 10542.214, 321.404, 52802.112 23/01/01,15:53:51,01,08,1, 11.8,1,1, 2.387, 10542.198, 321.327, 52802.268 23/01/01,15:53:51,02,08,1, 11.8,1,1, 2.387, 10542.223, 321.412, 52802.043 23/01/01,15:53:51,03,08,1, 11.8,1,1, 2.387, 10542.192, 321.338, 52801.962 23/01/01,15:53:51,04,08,1, 11.8,1,1, 2.387, 10542.183, 321.434, 52802.081 23/01/01,15:53:51,05,08,1, 11.8,1,1, 2.387, 10542.165, 321.362, 52802.047 23/01/01,15:53:51,06,08,1, 11.8,1,1, 2.387, 10542.160, 321.358, 52802.043 23/01/01,15:53:51,07,08,1, 11.8,1,1, 2.387, 10542.166, 321.405, 52802.063 23/01/01,15:53:51,08,08,1, 11.8,1,1, 2.387, 10542.136, 321.330, 52801.997 23/01/01,15:53:51,09,08,1, 11.8,1,1, 2.387, 10542.149, 321.414, 52802.081 23/01/01,15:53:51,10,08,1, 11.8,1,1, 2.387, 10542.119, 321.345, 52802.022 23/01/01,15:53:51,11,08,1, 11.8,1,1, 2.387, 10542.126, 321.380, 52802.047 23/01/01,15:53:51,12,08,1, 11.8,1,1, 2.387, 10542.123, 321.378, 52802.061 23/01/01,15:53:51,13,08,1, 11.8,1,1, 2.387, 10542.087, 321.356, 52802.032 23/01/01,15:53:51,14,08,1, 11.8,1,1, 2.387, 10542.107, 321.430, 52802.101 23/01/01,15:53:51,15,08,1, 11.8,1,1, 2.387, 10542.080, 321.335, 52802.032 23/01/01,15:53:51,16,08,1, 11.8,1,1, 2.387, 10542.078, 321.406, 52802.085 23/01/01,15:53:51,17,08,1, 11.8,1,1, 2.387, 10542.086, 321.370, 52802.072 23/01/01,15:53:51,18,08,1, 11.8,1,1, 2.387, 10542.066, 321.374, 52802.080 23/01/01,15:53:51,19,08,1, 11.8,1,1, 2.387, 10542.074, 321.411, 52802.112 23/01/01,15:53:52,00,09,1, 11.9,1,1, 2.386, 10542.072, 321.411, 52802.112 23/01/01,15:53:52,01,09,1, 11.9,1,1, 2.386, 10542.082, 321.421, 52802.149 23/01/01,15:53:52,02,09,1, 11.9,1,1, 2.386, 10542.033, 321.325, 52802.034 23/01/01,15:53:52,03,09,1, 11.9,1,1, 2.386, 10542.014, 321.392, 52802.085 23/01/01,15:53:52,04,09,1, 11.9,1,1, 2.386, 10542.023, 321.379, 52802.102 23/01/01,15:53:52,05,09,1, 11.9,1,1, 2.386, 10542.008, 321.350, 52802.071 23/01/01,15:53:52,06,09,1, 11.9,1,1, 2.386, 10542.009, 321.422, 52802.115 23/01/01,15:53:52,07,09,1, 11.9,1,1, 2.386, 10541.974, 321.336, 52802.068 23/01/01,15:53:52,08,09,1, 11.9,1,1, 2.386, 10542.004, 321.415, 52802.129 23/01/01,15:53:52,09,09,1, 11.9,1,1, 2.386, 10541.963, 321.336, 52802.069 23/01/01,15:53:52,10,09,1, 11.9,1,1, 2.386, 10541.969, 321.383, 52802.127 23/01/01,15:53:52,11,09,1, 11.9,1,1, 2.386, 10541.957, 321.410, 52802.116 23/01/01,15:53:52,12,09,1, 11.9,1,1, 2.386, 10541.936, 321.333, 52802.010 23/01/01,15:53:52,13,09,1, 11.9,1,1, 2.386, 10541.973, 321.415, 52802.128 23/01/01,15:53:52,14,09,1, 11.9,1,1, 2.386, 10541.924, 321.334, 52802.054 23/01/01,15:53:52,15,09,1, 11.9,1,1, 2.386, 10541.978, 321.376, 52802.130 23/01/01,15:53:52,16,09,1, 11.9,1,1, 2.386, 10541.931, 321.375, 52802.119 23/01/01,15:53:52,17,09,1, 11.9,1,1, 2.386, 10541.906, 321.365, 52802.062 23/01/01,15:53:52,18,09,1, 11.9,1,1, 2.386, 10541.927, 321.431, 52802.144 23/01/01,15:53:52,19,09,1, 11.9,1,1, 2.386, 10541.889, 321.342, 52802.057 23/01/01,15:53:53,00,10,1, 11.9,1,1, 2.385, 10541.888, 321.342, 52802.057 23/01/01,15:53:53,01,10,1, 11.9,1,1, 2.385, 10541.834, 321.343, 52802.072 23/01/01,15:53:53,02,10,1, 11.9,1,1, 2.385, 10541.864, 321.395, 52802.122 23/01/01,15:53:53,03,10,1, 11.9,1,1, 2.385, 10541.869, 321.408, 52802.125 23/01/01,15:53:53,04,10,1, 11.9,1,1, 2.385, 10541.838, 321.346, 52802.086 23/01/01,15:53:53,05,10,1, 11.9,1,1, 2.385, 10541.863, 321.432, 52802.142 23/01/01,15:53:53,06,10,1, 11.9,1,1, 2.385, 10541.825, 321.333, 52802.046 23/01/01,15:53:53,07,10,1, 11.9,1,1, 2.385, 10541.825, 321.422, 52802.134 23/01/01,15:53:53,08,10,1, 11.9,1,1, 2.385, 10541.792, 321.359, 52802.111 23/01/01,15:53:53,09,10,1, 11.9,1,1, 2.385, 10541.804, 321.398, 52802.100 23/01/01,15:53:53,10,10,1, 11.9,1,1, 2.385, 10541.823, 321.417, 52802.134 23/01/01,15:53:53,11,10,1, 11.9,1,1, 2.385, 10541.771, 321.354, 52802.092 23/01/01,15:53:53,12,10,1, 11.9,1,1, 2.385, 10541.820, 321.438, 52802.182 23/01/01,15:53:53,13,10,1, 11.9,1,1, 2.385, 10541.772, 321.347, 52802.154 23/01/01,15:53:53,14,10,1, 11.9,1,1, 2.385, 10541.761, 321.399, 52802.160 23/01/01,15:53:53,15,10,1, 11.9,1,1, 2.385, 10541.745, 321.403, 52802.101 23/01/01,15:53:53,16,10,1, 11.9,1,1, 2.385, 10541.740, 321.357, 52802.103 23/01/01,15:53:53,17,10,1, 11.9,1,1, 2.385, 10541.747, 321.433, 52802.128 23/01/01,15:53:53,18,10,1, 11.9,1,1, 2.385, 10541.707, 321.336, 52802.094 23/01/01,15:53:53,19,10,1, 11.9,1,1, 2.385, 10541.721, 321.432, 52802.193 23/01/01,15:53:54,00,10,1, 11.8,1,1, 2.380, 10541.713, 321.432, 52802.193 23/01/01,15:53:54,01,10,1, 11.8,1,1, 2.380, 10541.711, 321.425, 52802.143 23/01/01,15:53:54,02,10,1, 11.8,1,1, 2.380, 10541.715, 321.420, 52802.179 23/01/01,15:53:54,03,10,1, 11.8,1,1, 2.380, 10541.664, 321.359, 52802.128 23/01/01,15:53:54,04,10,1, 11.8,1,1, 2.380, 10541.742, 321.438, 52801.911 23/01/01,15:53:54,05,10,1, 11.8,1,1, 2.380, 10541.668, 321.374, 52802.074 23/01/01,15:53:54,06,10,1, 11.8,1,1, 2.380, 10541.645, 321.441, 52802.173 23/01/01,15:53:54,07,10,1, 11.8,1,1, 2.380, 10541.640, 321.374, 52802.113 23/01/01,15:53:54,08,10,1, 11.8,1,1, 2.380, 10541.639, 321.409, 52802.147 23/01/01,15:53:54,09,10,1, 11.8,1,1, 2.380, 10541.649, 321.446, 52802.156 23/01/01,15:53:54,10,10,1, 11.8,1,1, 2.380, 10541.628, 321.365, 52802.110 23/01/01,15:53:54,11,10,1, 11.8,1,1, 2.380, 10541.633, 321.467, 52802.157 23/01/01,15:53:54,12,10,1, 11.8,1,1, 2.380, 10541.604, 321.378, 52802.110 23/01/01,15:53:54,13,10,1, 11.8,1,1, 2.380, 10541.619, 321.446, 52802.145 23/01/01,15:53:54,14,10,1, 11.8,1,1, 2.380, 10541.623, 321.436, 52802.143 23/01/01,15:53:54,15,10,1, 11.8,1,1, 2.380, 10541.598, 321.389, 52802.144 23/01/01,15:53:54,16,10,1, 11.8,1,1, 2.380, 10541.611, 321.474, 52802.209 23/01/01,15:53:54,17,10,1, 11.8,1,1, 2.380, 10541.578, 321.378, 52802.112 23/01/01,15:53:54,18,10,1, 11.8,1,1, 2.380, 10541.570, 321.470, 52802.208 23/01/01,15:53:54,19,10,1, 11.8,1,1, 2.380, 10541.564, 321.386, 52802.142 23/01/01,15:53:55,00,09,1, 11.9,1,1, 2.389, 10541.563, 321.386, 52802.142 23/01/01,15:53:55,01,09,1, 11.9,1,1, 2.389, 10541.548, 321.475, 52802.206 23/01/01,15:53:55,02,09,1, 11.9,1,1, 2.389, 10541.538, 321.417, 52802.126 23/01/01,15:53:55,03,09,1, 11.9,1,1, 2.389, 10541.559, 321.503, 52802.235 23/01/01,15:53:55,04,09,1, 11.9,1,1, 2.389, 10541.531, 321.409, 52802.151 23/01/01,15:53:55,05,09,1, 11.9,1,1, 2.389, 10541.522, 321.454, 52802.199 23/01/01,15:53:55,06,09,1, 11.9,1,1, 2.389, 10541.522, 321.459, 52802.172 23/01/01,15:53:55,07,09,1, 11.9,1,1, 2.389, 10541.519, 321.417, 52802.180 23/01/01,15:53:55,08,09,1, 11.9,1,1, 2.389, 10541.499, 321.470, 52802.213 23/01/01,15:53:55,09,09,1, 11.9,1,1, 2.389, 10541.460, 321.405, 52802.144 23/01/01,15:53:55,10,09,1, 11.9,1,1, 2.389, 10541.491, 321.510, 52802.218 23/01/01,15:53:55,11,09,1, 11.9,1,1, 2.389, 10541.459, 321.436, 52802.181 23/01/01,15:53:55,12,09,1, 11.9,1,1, 2.389, 10541.467, 321.467, 52802.202 23/01/01,15:53:55,13,09,1, 11.9,1,1, 2.389, 10541.464, 321.481, 52802.248 23/01/01,15:53:55,14,09,1, 11.9,1,1, 2.389, 10541.448, 321.420, 52802.185 23/01/01,15:53:55,15,09,1, 11.9,1,1, 2.389, 10541.456, 321.505, 52802.239 23/01/01,15:53:55,16,09,1, 11.9,1,1, 2.389, 10541.448, 321.447, 52802.198 23/01/01,15:53:55,17,09,1, 11.9,1,1, 2.389, 10541.439, 321.487, 52802.228 23/01/01,15:53:55,18,09,1, 11.9,1,1, 2.389, 10541.434, 321.442, 52802.241 23/01/01,15:53:55,19,09,1, 11.9,1,1, 2.389, 10541.401, 321.439, 52802.208 23/01/01,15:53:56,00,09,1, 11.8,1,1, 2.383, 10541.396, 321.439, 52802.208 23/01/01,15:53:56,01,09,1, 11.8,1,1, 2.383, 10541.401, 321.428, 52802.179 23/01/01,15:53:56,02,09,1, 11.8,1,1, 2.383, 10541.406, 321.513, 52802.279 23/01/01,15:53:56,03,09,1, 11.8,1,1, 2.383, 10541.386, 321.456, 52802.203 23/01/01,15:53:56,04,09,1, 11.8,1,1, 2.383, 10541.381, 321.499, 52802.239 23/01/01,15:53:56,05,09,1, 11.8,1,1, 2.383, 10541.383, 321.486, 52802.279 23/01/01,15:53:56,06,09,1, 11.8,1,1, 2.383, 10541.351, 321.447, 528