23/01/01,13:00:00,00,10,1, 12.0,1,1, 2.502, 10490.853, 307.199, 52777.392 23/01/01,13:00:00,01,10,1, 12.0,1,1, 2.502, 10490.865, 307.188, 52777.400 23/01/01,13:00:00,02,10,1, 12.0,1,1, 2.502, 10490.854, 307.128, 52777.152 23/01/01,13:00:00,03,10,1, 12.0,1,1, 2.502, 10490.874, 307.063, 52777.149 23/01/01,13:00:00,04,10,1, 12.0,1,1, 2.502, 10490.881, 307.072, 52777.200 23/01/01,13:00:00,05,10,1, 12.0,1,1, 2.502, 10490.892, 307.080, 52777.169 23/01/01,13:00:00,06,10,1, 12.0,1,1, 2.502, 10490.905, 307.126, 52777.172 23/01/01,13:00:00,07,10,1, 12.0,1,1, 2.502, 10490.933, 307.153, 52777.165 23/01/01,13:00:00,08,10,1, 12.0,1,1, 2.502, 10490.965, 307.184, 52777.214 23/01/01,13:00:00,09,10,1, 12.0,1,1, 2.502, 10490.938, 307.200, 52777.227 23/01/01,13:00:00,10,10,1, 12.0,1,1, 2.502, 10490.931, 307.190, 52777.222 23/01/01,13:00:00,11,10,1, 12.0,1,1, 2.502, 10490.939, 307.177, 52777.195 23/01/01,13:00:00,12,10,1, 12.0,1,1, 2.502, 10490.929, 307.143, 52777.180 23/01/01,13:00:00,13,10,1, 12.0,1,1, 2.502, 10490.928, 307.073, 52777.137 23/01/01,13:00:00,14,10,1, 12.0,1,1, 2.502, 10490.950, 307.087, 52777.139 23/01/01,13:00:00,15,10,1, 12.0,1,1, 2.502, 10490.958, 307.079, 52777.141 23/01/01,13:00:00,16,10,1, 12.0,1,1, 2.502, 10490.978, 307.081, 52777.131 23/01/01,13:00:00,17,10,1, 12.0,1,1, 2.502, 10490.985, 307.101, 52777.100 23/01/01,13:00:00,18,10,1, 12.0,1,1, 2.502, 10490.988, 307.139, 52777.141 23/01/01,13:00:00,19,10,1, 12.0,1,1, 2.502, 10491.009, 307.172, 52777.200 23/01/01,13:00:01,00,10,1, 11.9,1,1, 2.502, 10491.003, 307.172, 52777.200 23/01/01,13:00:01,01,10,1, 11.9,1,1, 2.502, 10491.033, 307.194, 52777.202 23/01/01,13:00:01,02,10,1, 11.9,1,1, 2.502, 10491.021, 307.184, 52777.387 23/01/01,13:00:01,03,10,1, 11.9,1,1, 2.502, 10491.054, 307.125, 52777.097 23/01/01,13:00:01,04,10,1, 11.9,1,1, 2.502, 10491.038, 307.094, 52777.041 23/01/01,13:00:01,05,10,1, 11.9,1,1, 2.502, 10491.027, 307.060, 52777.072 23/01/01,13:00:01,06,10,1, 11.9,1,1, 2.502, 10491.026, 307.039, 52777.023 23/01/01,13:00:01,07,10,1, 11.9,1,1, 2.502, 10491.040, 307.061, 52777.097 23/01/01,13:00:01,08,10,1, 11.9,1,1, 2.502, 10491.060, 307.077, 52777.121 23/01/01,13:00:01,09,10,1, 11.9,1,1, 2.502, 10491.078, 307.089, 52777.096 23/01/01,13:00:01,10,10,1, 11.9,1,1, 2.502, 10491.078, 307.130, 52777.118 23/01/01,13:00:01,11,10,1, 11.9,1,1, 2.502, 10491.096, 307.160, 52777.166 23/01/01,13:00:01,12,10,1, 11.9,1,1, 2.502, 10491.104, 307.167, 52777.151 23/01/01,13:00:01,13,10,1, 11.9,1,1, 2.502, 10491.100, 307.137, 52777.134 23/01/01,13:00:01,14,10,1, 11.9,1,1, 2.502, 10491.105, 307.126, 52777.108 23/01/01,13:00:01,15,10,1, 11.9,1,1, 2.502, 10491.118, 307.083, 52777.083 23/01/01,13:00:01,16,10,1, 11.9,1,1, 2.502, 10491.085, 307.034, 52777.032 23/01/01,13:00:01,17,10,1, 11.9,1,1, 2.502, 10491.089, 307.013, 52777.056 23/01/01,13:00:01,18,10,1, 11.9,1,1, 2.502, 10491.074, 307.034, 52777.027 23/01/01,13:00:01,19,10,1, 11.9,1,1, 2.502, 10491.103, 307.028, 52777.075 23/01/01,13:00:02,00,10,1, 11.9,1,1, 2.508, 10491.103, 307.028, 52777.075 23/01/01,13:00:02,01,10,1, 11.9,1,1, 2.508, 10491.151, 307.108, 52777.052 23/01/01,13:00:02,02,10,1, 11.9,1,1, 2.508, 10491.171, 307.144, 52777.116 23/01/01,13:00:02,03,10,1, 11.9,1,1, 2.508, 10491.172, 307.098, 52777.119 23/01/01,13:00:02,04,10,1, 11.9,1,1, 2.508, 10491.196, 307.165, 52777.132 23/01/01,13:00:02,05,10,1, 11.9,1,1, 2.508, 10491.183, 307.130, 52777.102 23/01/01,13:00:02,06,10,1, 11.9,1,1, 2.508, 10491.192, 307.108, 52777.070 23/01/01,13:00:02,07,10,1, 11.9,1,1, 2.508, 10491.188, 307.067, 52777.054 23/01/01,13:00:02,08,10,1, 11.9,1,1, 2.508, 10491.193, 307.052, 52777.039 23/01/01,13:00:02,09,10,1, 11.9,1,1, 2.508, 10491.162, 307.008, 52777.032 23/01/01,13:00:02,10,10,1, 11.9,1,1, 2.508, 10491.207, 307.010, 52777.057 23/01/01,13:00:02,11,10,1, 11.9,1,1, 2.508, 10491.218, 307.041, 52777.049 23/01/01,13:00:02,12,10,1, 11.9,1,1, 2.508, 10491.216, 307.075, 52777.042 23/01/01,13:00:02,13,10,1, 11.9,1,1, 2.508, 10491.254, 307.100, 52777.069 23/01/01,13:00:02,14,10,1, 11.9,1,1, 2.508, 10491.252, 307.121, 52777.086 23/01/01,13:00:02,15,10,1, 11.9,1,1, 2.508, 10491.258, 307.141, 52777.102 23/01/01,13:00:02,16,10,1, 11.9,1,1, 2.508, 10491.282, 307.137, 52777.067 23/01/01,13:00:02,17,10,1, 11.9,1,1, 2.508, 10491.284, 307.123, 52777.014 23/01/01,13:00:02,18,10,1, 11.9,1,1, 2.508, 10491.263, 307.103, 52777.031 23/01/01,13:00:02,19,10,1, 11.9,1,1, 2.508, 10491.261, 307.071, 52777.003 23/01/01,13:00:03,00,10,1, 11.9,1,1, 2.505, 10491.253, 307.071, 52777.003 23/01/01,13:00:03,01,10,1, 11.9,1,1, 2.505, 10491.277, 307.021, 52776.982 23/01/01,13:00:03,02,10,1, 11.9,1,1, 2.505, 10491.277, 307.047, 52776.980 23/01/01,13:00:03,03,10,1, 11.9,1,1, 2.505, 10491.297, 307.090, 52777.007 23/01/01,13:00:03,04,10,1, 11.9,1,1, 2.505, 10491.323, 307.079, 52777.026 23/01/01,13:00:03,05,10,1, 11.9,1,1, 2.505, 10491.365, 307.139, 52777.059 23/01/01,13:00:03,06,10,1, 11.9,1,1, 2.505, 10491.359, 307.138, 52777.055 23/01/01,13:00:03,07,10,1, 11.9,1,1, 2.505, 10491.351, 307.174, 52777.060 23/01/01,13:00:03,08,10,1, 11.9,1,1, 2.505, 10491.349, 307.155, 52777.057 23/01/01,13:00:03,09,10,1, 11.9,1,1, 2.505, 10491.369, 307.113, 52777.047 23/01/01,13:00:03,10,10,1, 11.9,1,1, 2.505, 10491.339, 307.086, 52777.017 23/01/01,13:00:03,11,10,1, 11.9,1,1, 2.505, 10491.363, 307.048, 52776.993 23/01/01,13:00:03,12,10,1, 11.9,1,1, 2.505, 10491.377, 307.028, 52777.074 23/01/01,13:00:03,13,10,1, 11.9,1,1, 2.505, 10491.348, 307.010, 52776.981 23/01/01,13:00:03,14,10,1, 11.9,1,1, 2.505, 10491.355, 307.047, 52776.999 23/01/01,13:00:03,15,10,1, 11.9,1,1, 2.505, 10491.390, 307.089, 52776.987 23/01/01,13:00:03,16,10,1, 11.9,1,1, 2.505, 10491.417, 307.111, 52777.005 23/01/01,13:00:03,17,10,1, 11.9,1,1, 2.505, 10491.443, 307.144, 52777.038 23/01/01,13:00:03,18,10,1, 11.9,1,1, 2.505, 10491.422, 307.149, 52777.058 23/01/01,13:00:03,19,10,1, 11.9,1,1, 2.505, 10491.438, 307.161, 52777.060 23/01/01,13:00:04,00,10,1, 11.9,1,1, 2.503, 10491.437, 307.161, 52777.060 23/01/01,13:00:04,01,10,1, 11.9,1,1, 2.503, 10491.442, 307.140, 52776.997 23/01/01,13:00:04,02,10,1, 11.9,1,1, 2.503, 10491.433, 307.079, 52776.988 23/01/01,13:00:04,03,10,1, 11.9,1,1, 2.503, 10491.463, 307.041, 52776.908 23/01/01,13:00:04,04,10,1, 11.9,1,1, 2.503, 10491.467, 307.043, 52776.935 23/01/01,13:00:04,05,10,1, 11.9,1,1, 2.503, 10491.440, 307.012, 52776.936 23/01/01,13:00:04,06,10,1, 11.9,1,1, 2.503, 10491.463, 307.033, 52776.935 23/01/01,13:00:04,07,10,1, 11.9,1,1, 2.503, 10491.454, 307.056, 52776.945 23/01/01,13:00:04,08,10,1, 11.9,1,1, 2.503, 10491.484, 307.098, 52777.096 23/01/01,13:00:04,09,10,1, 11.9,1,1, 2.503, 10491.488, 307.121, 52776.985 23/01/01,13:00:04,10,10,1, 11.9,1,1, 2.503, 10491.494, 307.125, 52777.001 23/01/01,13:00:04,11,10,1, 11.9,1,1, 2.503, 10491.514, 307.138, 52776.883 23/01/01,13:00:04,12,10,1, 11.9,1,1, 2.503, 10491.510, 307.150, 52777.018 23/01/01,13:00:04,13,10,1, 11.9,1,1, 2.503, 10491.537, 307.098, 52776.955 23/01/01,13:00:04,14,10,1, 11.9,1,1, 2.503, 10491.532, 307.060, 52776.915 23/01/01,13:00:04,15,10,1, 11.9,1,1, 2.503, 10491.535, 307.070, 52776.941 23/01/01,13:00:04,16,10,1, 11.9,1,1, 2.503, 10491.536, 307.019, 52776.899 23/01/01,13:00:04,17,10,1, 11.9,1,1, 2.503, 10491.570, 307.009, 52776.913 23/01/01,13:00:04,18,10,1, 11.9,1,1, 2.503, 10491.556, 307.032, 52776.928 23/01/01,13:00:04,19,10,1, 11.9,1,1, 2.503, 10491.604, 307.066, 52776.935 23/01/01,13:00:05,00,10,1, 11.9,1,1, 2.507, 10491.604, 307.066, 52776.935 23/01/01,13:00:05,01,10,1, 11.9,1,1, 2.507, 10491.627, 307.138, 52777.042 23/01/01,13:00:05,02,10,1, 11.9,1,1, 2.507, 10491.627, 307.163, 52777.011 23/01/01,13:00:05,03,10,1, 11.9,1,1, 2.507, 10491.615, 307.156, 52777.004 23/01/01,13:00:05,04,10,1, 11.9,1,1, 2.507, 10491.624, 307.142, 52776.994 23/01/01,13:00:05,05,10,1, 11.9,1,1, 2.507, 10491.635, 307.101, 52776.961 23/01/01,13:00:05,06,10,1, 11.9,1,1, 2.507, 10491.632, 307.046, 52776.942 23/01/01,13:00:05,07,10,1, 11.9,1,1, 2.507, 10491.617, 307.011, 52776.892 23/01/01,13:00:05,08,10,1, 11.9,1,1, 2.507, 10491.624, 307.018, 52776.894 23/01/01,13:00:05,09,10,1, 11.9,1,1, 2.507, 10491.635, 307.012, 52776.930 23/01/01,13:00:05,10,10,1, 11.9,1,1, 2.507, 10491.651, 307.032, 52776.931 23/01/01,13:00:05,11,10,1, 11.9,1,1, 2.507, 10491.690, 307.059, 52776.928 23/01/01,13:00:05,12,10,1, 11.9,1,1, 2.507, 10491.703, 307.100, 52776.944 23/01/01,13:00:05,13,10,1, 11.9,1,1, 2.507, 10491.713, 307.116, 52776.964 23/01/01,13:00:05,14,10,1, 11.9,1,1, 2.507, 10491.725, 307.141, 52776.981 23/01/01,13:00:05,15,10,1, 11.9,1,1, 2.507, 10491.710, 307.132, 52776.983 23/01/01,13:00:05,16,10,1, 11.9,1,1, 2.507, 10491.710, 307.097, 52776.922 23/01/01,13:00:05,17,10,1, 11.9,1,1, 2.507, 10491.737, 307.065, 52776.942 23/01/01,13:00:05,18,10,1, 11.9,1,1, 2.507, 10491.726, 307.018, 52776.897 23/01/01,13:00:05,19,10,1, 11.9,1,1, 2.507, 10491.698, 307.003, 52776.834 23/01/01,13:00:06,00,09,1, 11.8,1,1, 2.501, 10491.695, 307.003, 52776.834 23/01/01,13:00:06,01,09,1, 11.8,1,1, 2.501, 10491.742, 307.004, 52776.868 23/01/01,13:00:06,02,09,1, 11.8,1,1, 2.501, 10491.739, 307.033, 52776.864 23/01/01,13:00:06,03,09,1, 11.8,1,1, 2.501, 10491.744, 307.061, 52776.896 23/01/01,13:00:06,04,09,1, 11.8,1,1, 2.501, 10491.769, 307.095, 52776.919 23/01/01,13:00:06,05,09,1, 11.8,1,1, 2.501, 10491.791, 307.107, 52776.935 23/01/01,13:00:06,06,09,1, 11.8,1,1, 2.501, 10491.813, 307.132, 52776.945 23/01/01,13:00:06,07,09,1, 11.8,1,1, 2.501, 10491.810, 307.125, 52776.924 23/01/01,13:00:06,08,09,1, 11.8,1,1, 2.501, 10491.815, 307.116, 52776.913 23/01/01,13:00:06,09,09,1, 11.8,1,1, 2.501, 10491.800, 307.063, 52776.901 23/01/01,13:00:06,10,09,1, 11.8,1,1, 2.501, 10491.823, 307.008, 52776.856 23/01/01,13:00:06,11,09,1, 11.8,1,1, 2.501, 10491.819, 306.996, 52776.884 23/01/01,13:00:06,12,09,1, 11.8,1,1, 2.501, 10491.835, 307.004, 52776.873 23/01/01,13:00:06,13,09,1, 11.8,1,1, 2.501, 10491.840, 307.003, 52776.714 23/01/01,13:00:06,14,09,1, 11.8,1,1, 2.501, 10491.856, 307.027, 52776.961 23/01/01,13:00:06,15,09,1, 11.8,1,1, 2.501, 10491.845, 307.058, 52776.924 23/01/01,13:00:06,16,09,1, 11.8,1,1, 2.501, 10491.841, 307.101, 52776.921 23/01/01,13:00:06,17,09,1, 11.8,1,1, 2.501, 10491.874, 307.142, 52776.916 23/01/01,13:00:06,18,09,1, 11.8,1,1, 2.501, 10491.911, 307.143, 52776.915 23/01/01,13:00:06,19,09,1, 11.8,1,1, 2.501, 10491.898, 307.110, 52776.889 23/01/01,13:00:07,00,10,1, 11.9,1,1, 2.506, 10491.896, 307.110, 52776.889 23/01/01,13:00:07,01,10,1, 11.9,1,1, 2.506, 10491.896, 307.061, 52776.854 23/01/01,13:00:07,02,10,1, 11.9,1,1, 2.506, 10491.907, 307.024, 52776.828 23/01/01,13:00:07,03,10,1, 11.9,1,1, 2.506, 10491.911, 306.987, 52776.775 23/01/01,13:00:07,04,10,1, 11.9,1,1, 2.506, 10491.902, 307.023, 52776.828 23/01/01,13:00:07,05,10,1, 11.9,1,1, 2.506, 10491.944, 307.028, 52776.841 23/01/01,13:00:07,06,10,1, 11.9,1,1, 2.506, 10491.950, 307.050, 52776.841 23/01/01,13:00:07,07,10,1, 11.9,1,1, 2.506, 10491.967, 307.073, 52776.822 23/01/01,13:00:07,08,10,1, 11.9,1,1, 2.506, 10491.980, 307.087, 52776.872 23/01/01,13:00:07,09,10,1, 11.9,1,1, 2.506, 10491.994, 307.139, 52776.889 23/01/01,13:00:07,10,10,1, 11.9,1,1, 2.506, 10491.966, 307.115, 52776.884 23/01/01,13:00:07,11,10,1, 11.9,1,1, 2.506, 10491.991, 307.120, 52776.827 23/01/01,13:00:07,12,10,1, 11.9,1,1, 2.506, 10491.984, 307.109, 52776.837 23/01/01,13:00:07,13,10,1, 11.9,1,1, 2.506, 10491.987, 307.050, 52776.790 23/01/01,13:00:07,14,10,1, 11.9,1,1, 2.506, 10492.009, 307.032, 52776.792 23/01/01,13:00:07,15,10,1, 11.9,1,1, 2.506, 10492.000, 307.014, 52776.753 23/01/01,13:00:07,16,10,1, 11.9,1,1, 2.506, 10492.017, 307.007, 52776.787 23/01/01,13:00:07,17,10,1, 11.9,1,1, 2.506, 10492.043, 307.026, 52776.762 23/01/01,13:00:07,18,10,1, 11.9,1,1, 2.506, 10492.036, 307.092, 52776.789 23/01/01,13:00:07,19,10,1, 11.9,1,1, 2.506, 10492.053, 307.133, 52776.856 23/01/01,13:00:08,00,10,1, 11.9,1,1, 2.508, 10492.046, 307.133, 52776.856 23/01/01,13:00:08,01,10,1, 11.9,1,1, 2.508, 10492.081, 307.179, 52776.858 23/01/01,13:00:08,02,10,1, 11.9,1,1, 2.508, 10492.088, 307.153, 52776.863 23/01/01,13:00:08,03,10,1, 11.9,1,1, 2.508, 10492.085, 307.109, 52776.806 23/01/01,13:00:08,04,10,1, 11.9,1,1, 2.508, 10492.093, 307.096, 52776.782 23/01/01,13:00:08,05,10,1, 11.9,1,1, 2.508, 10492.085, 307.061, 52776.780 23/01/01,13:00:08,06,10,1, 11.9,1,1, 2.508, 10492.125, 307.049, 52776.764 23/01/01,13:00:08,07,10,1, 11.9,1,1, 2.508, 10492.112, 307.044, 52776.752 23/01/01,13:00:08,08,10,1, 11.9,1,1, 2.508, 10492.112, 307.031, 52776.768 23/01/01,13:00:08,09,10,1, 11.9,1,1, 2.508, 10492.107, 307.055, 52776.810 23/01/01,13:00:08,10,10,1, 11.9,1,1, 2.508, 10492.147, 307.097, 52776.950 23/01/01,13:00:08,11,10,1, 11.9,1,1, 2.508, 10492.120, 307.124, 52776.797 23/01/01,13:00:08,12,10,1, 11.9,1,1, 2.508, 10492.167, 307.152, 52776.876 23/01/01,13:00:08,13,10,1, 11.9,1,1, 2.508, 10492.197, 307.163, 52776.816 23/01/01,13:00:08,14,10,1, 11.9,1,1, 2.508, 10492.188, 307.147, 52776.847 23/01/01,13:00:08,15,10,1, 11.9,1,1, 2.508, 10492.184, 307.156, 52776.832 23/01/01,13:00:08,16,10,1, 11.9,1,1, 2.508, 10492.189, 307.112, 52776.778 23/01/01,13:00:08,17,10,1, 11.9,1,1, 2.508, 10492.194, 307.090, 52776.768 23/01/01,13:00:08,18,10,1, 11.9,1,1, 2.508, 10492.207, 307.059, 52776.767 23/01/01,13:00:08,19,10,1, 11.9,1,1, 2.508, 10492.223, 307.024, 52776.714 23/01/01,13:00:09,00,10,1, 11.8,1,1, 2.504, 10492.221, 307.024, 52776.714 23/01/01,13:00:09,01,10,1, 11.8,1,1, 2.504, 10492.252, 307.079, 52776.752 23/01/01,13:00:09,02,10,1, 11.8,1,1, 2.504, 10492.269, 307.092, 52776.776 23/01/01,13:00:09,03,10,1, 11.8,1,1, 2.504, 10492.295, 307.116, 52776.796 23/01/01,13:00:09,04,10,1, 11.8,1,1, 2.504, 10492.269, 307.149, 52776.837 23/01/01,13:00:09,05,10,1, 11.8,1,1, 2.504, 10492.300, 307.189, 52776.856 23/01/01,13:00:09,06,10,1, 11.8,1,1, 2.504, 10492.328, 307.171, 52776.830 23/01/01,13:00:09,07,10,1, 11.8,1,1, 2.504, 10492.312, 307.148, 52776.796 23/01/01,13:00:09,08,10,1, 11.8,1,1, 2.504, 10492.316, 307.118, 52776.784 23/01/01,13:00:09,09,10,1, 11.8,1,1, 2.504, 10492.329, 307.061, 52776.731 23/01/01,13:00:09,10,10,1, 11.8,1,1, 2.504, 10492.312, 307.040, 52776.743 23/01/01,13:00:09,11,10,1, 11.8,1,1, 2.504, 10492.344, 307.047, 52776.702 23/01/01,13:00:09,12,10,1, 11.8,1,1, 2.504, 10492.312, 307.038, 52776.736 23/01/01,13:00:09,13,10,1, 11.8,1,1, 2.504, 10492.357, 307.035, 52776.760 23/01/01,13:00:09,14,10,1, 11.8,1,1, 2.504, 10492.373, 307.104, 52776.750 23/01/01,13:00:09,15,10,1, 11.8,1,1, 2.504, 10492.405, 307.128, 52776.790 23/01/01,13:00:09,16,10,1, 11.8,1,1, 2.504, 10492.427, 307.167, 52776.793 23/01/01,13:00:09,17,10,1, 11.8,1,1, 2.504, 10492.441, 307.193, 52776.803 23/01/01,13:00:09,18,10,1, 11.8,1,1, 2.504, 10492.421, 307.167, 52776.754 23/01/01,13:00:09,19,10,1, 11.8,1,1, 2.504, 10492.448, 307.155, 52776.789 23/01/01,13:00:10,00,10,1, 11.9,1,1, 2.504, 10492.446, 307.155, 52776.789 23/01/01,13:00:10,01,10,1, 11.9,1,1, 2.504, 10492.454, 307.090, 52776.707 23/01/01,13:00:10,02,10,1, 11.9,1,1, 2.504, 10492.434, 307.076, 52776.714 23/01/01,13:00:10,03,10,1, 11.9,1,1, 2.504, 10492.451, 307.047, 52776.693 23/01/01,13:00:10,04,10,1, 11.9,1,1, 2.504, 10492.477, 307.061, 52776.739 23/01/01,13:00:10,05,10,1, 11.9,1,1, 2.504, 10492.488, 307.080, 52776.723 23/01/01,13:00:10,06,10,1, 11.9,1,1, 2.504, 10492.509, 307.110, 52776.734 23/01/01,13:00:10,07,10,1, 11.9,1,1, 2.504, 10492.536, 307.143, 52776.766 23/01/01,13:00:10,08,10,1, 11.9,1,1, 2.504, 10492.547, 307.183, 52776.807 23/01/01,13:00:10,09,10,1, 11.9,1,1, 2.504, 10492.566, 307.209, 52776.777 23/01/01,13:00:10,10,10,1, 11.9,1,1, 2.504, 10492.575, 307.192, 52776.776 23/01/01,13:00:10,11,10,1, 11.9,1,1, 2.504, 10492.560, 307.168, 52776.729 23/01/01,13:00:10,12,10,1, 11.9,1,1, 2.504, 10492.581, 307.134, 52776.754 23/01/01,13:00:10,13,10,1, 11.9,1,1, 2.504, 10492.572, 307.073, 52776.686 23/01/01,13:00:10,14,10,1, 11.9,1,1, 2.504, 10492.576, 307.097, 52776.704 23/01/01,13:00:10,15,10,1, 11.9,1,1, 2.504, 10492.571, 307.073, 52776.695 23/01/01,13:00:10,16,10,1, 11.9,1,1, 2.504, 10492.598, 307.069, 52776.669 23/01/01,13:00:10,17,10,1, 11.9,1,1, 2.504, 10492.617, 307.106, 52776.707 23/01/01,13:00:10,18,10,1, 11.9,1,1, 2.504, 10492.648, 307.164, 52776.733 23/01/01,13:00:10,19,10,1, 11.9,1,1, 2.504, 10492.634, 307.144, 52776.718 23/01/01,13:00:11,00,10,1, 11.8,1,1, 2.502, 10492.630, 307.144, 52776.718 23/01/01,13:00:11,01,10,1, 11.8,1,1, 2.502, 10492.686, 307.203, 52776.783 23/01/01,13:00:11,02,10,1, 11.8,1,1, 2.502, 10492.675, 307.183, 52776.755 23/01/01,13:00:11,03,10,1, 11.8,1,1, 2.502, 10492.678, 307.157, 52776.740 23/01/01,13:00:11,04,10,1, 11.8,1,1, 2.502, 10492.689, 307.123, 52776.720 23/01/01,13:00:11,05,10,1, 11.8,1,1, 2.502, 10492.680, 307.078, 52776.736 23/01/01,13:00:11,06,10,1, 11.8,1,1, 2.502, 10492.670, 307.037, 52776.660 23/01/01,13:00:11,07,10,1, 11.8,1,1, 2.502, 10492.699, 307.043, 52776.646 23/01/01,13:00:11,08,10,1, 11.8,1,1, 2.502, 10492.702, 307.067, 52776.655 23/01/01,13:00:11,09,10,1, 11.8,1,1, 2.502, 10492.735, 307.074, 52776.690 23/01/01,13:00:11,10,10,1, 11.8,1,1, 2.502, 10492.741, 307.097, 52776.706 23/01/01,13:00:11,11,10,1, 11.8,1,1, 2.502, 10492.773, 307.155, 52776.754 23/01/01,13:00:11,12,10,1, 11.8,1,1, 2.502, 10492.779, 307.180, 52776.713 23/01/01,13:00:11,13,10,1, 11.8,1,1, 2.502, 10492.804, 307.196, 52776.727 23/01/01,13:00:11,14,10,1, 11.8,1,1, 2.502, 10492.817, 307.170, 52776.712 23/01/01,13:00:11,15,10,1, 11.8,1,1, 2.502, 10492.810, 307.147, 52776.739 23/01/01,13:00:11,16,10,1, 11.8,1,1, 2.502, 10492.775, 307.111, 52776.664 23/01/01,13:00:11,17,10,1, 11.8,1,1, 2.502, 10492.797, 307.058, 52776.693 23/01/01,13:00:11,18,10,1, 11.8,1,1, 2.502, 10492.828, 307.067, 52776.640 23/01/01,13:00:11,19,10,1, 11.8,1,1, 2.502, 10492.818, 307.055, 52776.680 23/01/01,13:00:12,00,10,1, 11.9,1,1, 2.504, 10492.814, 307.055, 52776.680 23/01/01,13:00:12,01,10,1, 11.9,1,1, 2.504, 10492.853, 307.087, 52776.683 23/01/01,13:00:12,02,10,1, 11.9,1,1, 2.504, 10492.862, 307.121, 52776.703 23/01/01,13:00:12,03,10,1, 11.9,1,1, 2.504, 10492.897, 307.161, 52776.759 23/01/01,13:00:12,04,10,1, 11.9,1,1, 2.504, 10492.913, 307.176, 52776.731 23/01/01,13:00:12,05,10,1, 11.9,1,1, 2.504, 10492.890, 307.170, 52776.726 23/01/01,13:00:12,06,10,1, 11.9,1,1, 2.504, 10492.918, 307.156, 52776.721 23/01/01,13:00:12,07,10,1, 11.9,1,1, 2.504, 10492.910, 307.104, 52776.668 23/01/01,13:00:12,08,10,1, 11.9,1,1, 2.504, 10492.923, 307.101, 52776.706 23/01/01,13:00:12,09,10,1, 11.9,1,1, 2.504, 10492.922, 307.053, 52776.672 23/01/01,13:00:12,10,10,1, 11.9,1,1, 2.504, 10492.935, 307.043, 52776.635 23/01/01,13:00:12,11,10,1, 11.9,1,1, 2.504, 10492.925, 307.053, 52776.648 23/01/01,13:00:12,12,10,1, 11.9,1,1, 2.504, 10492.958, 307.087, 52776.607 23/01/01,13:00:12,13,10,1, 11.9,1,1, 2.504, 10492.986, 307.102, 52776.623 23/01/01,13:00:12,14,10,1, 11.9,1,1, 2.504, 10492.996, 307.141, 52776.688 23/01/01,13:00:12,15,10,1, 11.9,1,1, 2.504, 10493.000, 307.180, 52776.667 23/01/01,13:00:12,16,10,1, 11.9,1,1, 2.504, 10493.001, 307.182, 52776.684 23/01/01,13:00:12,17,10,1, 11.9,1,1, 2.504, 10493.032, 307.172, 52776.680 23/01/01,13:00:12,18,10,1, 11.9,1,1, 2.504, 10493.009, 307.145, 52776.680 23/01/01,13:00:12,19,10,1, 11.9,1,1, 2.504, 10493.033, 307.153, 52776.672 23/01/01,13:00:13,00,10,1, 11.9,1,1, 2.505, 10493.031, 307.153, 52776.672 23/01/01,13:00:13,01,10,1, 11.9,1,1, 2.505, 10493.032, 307.081, 52776.624 23/01/01,13:00:13,02,10,1, 11.9,1,1, 2.505, 10493.052, 307.026, 52776.608 23/01/01,13:00:13,03,10,1, 11.9,1,1, 2.505, 10493.063, 307.070, 52776.637 23/01/01,13:00:13,04,10,1, 11.9,1,1, 2.505, 10493.050, 307.079, 52776.635 23/01/01,13:00:13,05,10,1, 11.9,1,1, 2.505, 10493.106, 307.096, 52776.649 23/01/01,13:00:13,06,10,1, 11.9,1,1, 2.505, 10493.088, 307.131, 52776.635 23/01/01,13:00:13,07,10,1, 11.9,1,1, 2.505, 10493.095, 307.142, 52776.670 23/01/01,13:00:13,08,10,1, 11.9,1,1, 2.505, 10493.116, 307.200, 52776.666 23/01/01,13:00:13,09,10,1, 11.9,1,1, 2.505, 10493.108, 307.143, 52776.679 23/01/01,13:00:13,10,10,1, 11.9,1,1, 2.505, 10493.125, 307.158, 52776.651 23/01/01,13:00:13,11,10,1, 11.9,1,1, 2.505, 10493.122, 307.114, 52776.626 23/01/01,13:00:13,12,10,1, 11.9,1,1, 2.505, 10493.137, 307.067, 52776.557 23/01/01,13:00:13,13,10,1, 11.9,1,1, 2.505, 10493.156, 307.054, 52776.538 23/01/01,13:00:13,14,10,1, 11.9,1,1, 2.505, 10493.151, 307.068, 52776.571 23/01/01,13:00:13,15,10,1, 11.9,1,1, 2.505, 10493.154, 307.054, 52776.521 23/01/01,13:00:13,16,10,1, 11.9,1,1, 2.505, 10493.165, 307.081, 52776.530 23/01/01,13:00:13,17,10,1, 11.9,1,1, 2.505, 10493.179, 307.101, 52776.621 23/01/01,13:00:13,18,10,1, 11.9,1,1, 2.505, 10493.209, 307.134, 52776.605 23/01/01,13:00:13,19,10,1, 11.9,1,1, 2.505, 10493.225, 307.162, 52776.610 23/01/01,13:00:14,00,10,1, 11.9,1,1, 2.501, 10493.222, 307.162, 52776.610 23/01/01,13:00:14,01,10,1, 11.9,1,1, 2.501, 10493.230, 307.176, 52776.654 23/01/01,13:00:14,02,10,1, 11.9,1,1, 2.501, 10493.237, 307.144, 52776.617 23/01/01,13:00:14,03,10,1, 11.9,1,1, 2.501, 10493.240, 307.119, 52776.568 23/01/01,13:00:14,04,10,1, 11.9,1,1, 2.501, 10493.263, 307.055, 52776.547 23/01/01,13:00:14,05,10,1, 11.9,1,1, 2.501, 10493.246, 307.062, 52776.552 23/01/01,13:00:14,06,10,1, 11.9,1,1, 2.501, 10493.277, 307.041, 52776.554 23/01/01,13:00:14,07,10,1, 11.9,1,1, 2.501, 10493.272, 307.012, 52776.525 23/01/01,13:00:14,08,10,1, 11.9,1,1, 2.501, 10493.313, 307.099, 52776.612 23/01/01,13:00:14,09,10,1, 11.9,1,1, 2.501, 10493.312, 307.076, 52776.571 23/01/01,13:00:14,10,10,1, 11.9,1,1, 2.501, 10493.361, 307.158, 52776.646 23/01/01,13:00:14,11,10,1, 11.9,1,1, 2.501, 10493.346, 307.141, 52776.607 23/01/01,13:00:14,12,10,1, 11.9,1,1, 2.501, 10493.371, 307.185, 52776.613 23/01/01,13:00:14,13,10,1, 11.9,1,1, 2.501, 10493.359, 307.172, 52776.605 23/01/01,13:00:14,14,10,1, 11.9,1,1, 2.501, 10493.364, 307.169, 52776.568 23/01/01,13:00:14,15,10,1, 11.9,1,1, 2.501, 10493.388, 307.138, 52776.573 23/01/01,13:00:14,16,10,1, 11.9,1,1, 2.501, 10493.356, 307.074, 52776.551 23/01/01,13:00:14,17,10,1, 11.9,1,1, 2.501, 10493.383, 307.074, 52776.533 23/01/01,13:00:14,18,10,1, 11.9,1,1, 2.501, 10493.382, 307.038, 52776.538 23/01/01,13:00:14,19,10,1, 11.9,1,1, 2.501, 10493.397, 307.050, 52776.548 23/01/01,13:00:15,00,10,1, 11.9,1,1, 2.503, 10493.389, 307.050, 52776.548 23/01/01,13:00:15,01,10,1, 11.9,1,1, 2.503, 10493.429, 307.103, 52776.557 23/01/01,13:00:15,02,10,1, 11.9,1,1, 2.503, 10493.431, 307.132, 52776.574 23/01/01,13:00:15,03,10,1, 11.9,1,1, 2.503, 10493.463, 307.190, 52776.586 23/01/01,13:00:15,04,10,1, 11.9,1,1, 2.503, 10493.458, 307.152, 52776.603 23/01/01,13:00:15,05,10,1, 11.9,1,1, 2.503, 10493.484, 307.185, 52776.632 23/01/01,13:00:15,06,10,1, 11.9,1,1, 2.503, 10493.471, 307.141, 52776.575 23/01/01,13:00:15,07,10,1, 11.9,1,1, 2.503, 10493.477, 307.115, 52776.570 23/01/01,13:00:15,08,10,1, 11.9,1,1, 2.503, 10493.493, 307.110, 52776.586 23/01/01,13:00:15,09,10,1, 11.9,1,1, 2.503, 10493.497, 307.031, 52776.540 23/01/01,13:00:15,10,10,1, 11.9,1,1, 2.503, 10493.470, 307.044, 52776.519 23/01/01,13:00:15,11,10,1, 11.9,1,1, 2.503, 10493.488, 307.007, 52776.474 23/01/01,13:00:15,12,10,1, 11.9,1,1, 2.503, 10493.530, 307.048, 52776.567 23/01/01,13:00:15,13,10,1, 11.9,1,1, 2.503, 10493.545, 307.063, 52776.537 23/01/01,13:00:15,14,10,1, 11.9,1,1, 2.503, 10493.554, 307.090, 52776.500 23/01/01,13:00:15,15,10,1, 11.9,1,1, 2.503, 10493.573, 307.140, 52776.592 23/01/01,13:00:15,16,10,1, 11.9,1,1, 2.503, 10493.569, 307.142, 52776.575 23/01/01,13:00:15,17,10,1, 11.9,1,1, 2.503, 10493.605, 307.165, 52776.560 23/01/01,13:00:15,18,10,1, 11.9,1,1, 2.503, 10493.619, 307.130, 52776.528 23/01/01,13:00:15,19,10,1, 11.9,1,1, 2.503, 10493.565, 307.124, 52776.492 23/01/01,13:00:16,00,10,1, 11.9,1,1, 2.506, 10493.565, 307.124, 52776.492 23/01/01,13:00:16,01,10,1, 11.9,1,1, 2.506, 10493.596, 307.029, 52776.505 23/01/01,13:00:16,02,10,1, 11.9,1,1, 2.506, 10493.604, 307.007, 52776.434 23/01/01,13:00:16,03,10,1, 11.9,1,1, 2.506, 10493.641, 307.014, 52776.470 23/01/01,13:00:16,04,10,1, 11.9,1,1, 2.506, 10493.630, 307.020, 52776.475 23/01/01,13:00:16,05,10,1, 11.9,1,1, 2.506, 10493.636, 307.076, 52776.525 23/01/01,13:00:16,06,10,1, 11.9,1,1, 2.506, 10493.681, 307.100, 52776.538 23/01/01,13:00:16,07,10,1, 11.9,1,1, 2.506, 10493.707, 307.131, 52776.557 23/01/01,13:00:16,08,10,1, 11.9,1,1, 2.506, 10493.694, 307.152, 52776.542 23/01/01,13:00:16,09,10,1, 11.9,1,1, 2.506, 10493.701, 307.128, 52776.536 23/01/01,13:00:16,10,10,1, 11.9,1,1, 2.506, 10493.688, 307.145, 52776.536 23/01/01,13:00:16,11,10,1, 11.9,1,1, 2.506, 10493.697, 307.113, 52776.507 23/01/01,13:00:16,12,10,1, 11.9,1,1, 2.506, 10493.699, 307.081, 52776.491 23/01/01,13:00:16,13,10,1, 11.9,1,1, 2.506, 10493.708, 307.036, 52776.433 23/01/01,13:00:16,14,10,1, 11.9,1,1, 2.506, 10493.704, 307.052, 52776.431 23/01/01,13:00:16,15,10,1, 11.9,1,1, 2.506, 10493.732, 306.983, 52776.435 23/01/01,13:00:16,16,10,1, 11.9,1,1, 2.506, 10493.741, 307.039, 52776.467 23/01/01,13:00:16,17,10,1, 11.9,1,1, 2.506, 10493.762, 307.050, 52776.460 23/01/01,13:00:16,18,10,1, 11.9,1,1, 2.506, 10493.776, 307.103, 52776.505 23/01/01,13:00:16,19,10,1, 11.9,1,1, 2.506, 10493.797, 307.134, 52776.503 23/01/01,13:00:17,00,10,1, 11.9,1,1, 2.501, 10493.790, 307.134, 52776.503 23/01/01,13:00:17,01,10,1, 11.9,1,1, 2.501, 10493.853, 307.142, 52776.509 23/01/01,13:00:17,02,10,1, 11.9,1,1, 2.501, 10493.841, 307.121, 52776.496 23/01/01,13:00:17,03,10,1, 11.9,1,1, 2.501, 10493.846, 307.096, 52776.444 23/01/01,13:00:17,04,10,1, 11.9,1,1, 2.501, 10493.841, 307.076, 52776.453 23/01/01,13:00:17,05,10,1, 11.9,1,1, 2.501, 10493.829, 307.034, 52776.414 23/01/01,13:00:17,06,10,1, 11.9,1,1, 2.501, 10493.867, 306.996, 52776.427 23/01/01,13:00:17,07,10,1, 11.9,1,1, 2.501, 10493.866, 307.036, 52776.419 23/01/01,13:00:17,08,10,1, 11.9,1,1, 2.501, 10493.888, 306.989, 52776.402 23/01/01,13:00:17,09,10,1, 11.9,1,1, 2.501, 10493.899, 307.070, 52776.429 23/01/01,13:00:17,10,10,1, 11.9,1,1, 2.501, 10493.927, 307.125, 52776.517 23/01/01,13:00:17,11,10,1, 11.9,1,1, 2.501, 10493.949, 307.112, 52776.491 23/01/01,13:00:17,12,10,1, 11.9,1,1, 2.501, 10493.985, 307.121, 52776.450 23/01/01,13:00:17,13,10,1, 11.9,1,1, 2.501, 10493.981, 307.135, 52776.495 23/01/01,13:00:17,14,10,1, 11.9,1,1, 2.501, 10493.971, 307.136, 52776.463 23/01/01,13:00:17,15,10,1, 11.9,1,1, 2.501, 10493.967, 307.113, 52776.457 23/01/01,13:00:17,16,10,1, 11.9,1,1, 2.501, 10493.960, 307.061, 52776.403 23/01/01,13:00:17,17,10,1, 11.9,1,1, 2.501, 10493.984, 307.006, 52776.430 23/01/01,13:00:17,18,10,1, 11.9,1,1, 2.501, 10493.977, 306.964, 52776.364 23/01/01,13:00:17,19,10,1, 11.9,1,1, 2.501, 10494.008, 306.971, 52776.388 23/01/01,13:00:18,00,10,1, 11.8,1,1, 2.505, 10494.007, 306.971, 52776.388 23/01/01,13:00:18,01,10,1, 11.8,1,1, 2.505, 10494.028, 307.073, 52776.418 23/01/01,13:00:18,02,10,1, 11.8,1,1, 2.505, 10494.040, 307.078, 52776.438 23/01/01,13:00:18,03,10,1, 11.8,1,1, 2.505, 10494.063, 307.110, 52776.463 23/01/01,13:00:18,04,10,1, 11.8,1,1, 2.505, 10494.069, 307.130, 52776.448 23/01/01,13:00:18,05,10,1, 11.8,1,1, 2.505, 10494.055, 307.135, 52776.457 23/01/01,13:00:18,06,10,1, 11.8,1,1, 2.505, 10494.109, 307.117, 52776.476 23/01/01,13:00:18,07,10,1, 11.8,1,1, 2.505, 10494.081, 307.064, 52776.451 23/01/01,13:00:18,08,10,1, 11.8,1,1, 2.505, 10494.069, 307.025, 52776.403 23/01/01,13:00:18,09,10,1, 11.8,1,1, 2.505, 10494.099, 307.001, 52776.408 23/01/01,13:00:18,10,10,1, 11.8,1,1, 2.505, 10494.096, 306.981, 52776.375 23/01/01,13:00:18,11,10,1, 11.8,1,1, 2.505, 10494.088, 306.989, 52776.347 23/01/01,13:00:18,12,10,1, 11.8,1,1, 2.505, 10494.100, 307.002, 52776.344 23/01/01,13:00:18,13,10,1, 11.8,1,1, 2.505, 10494.147, 307.009, 52776.405 23/01/01,13:00:18,14,10,1, 11.8,1,1, 2.505, 10494.155, 307.067, 52776.434 23/01/01,13:00:18,15,10,1, 11.8,1,1, 2.505, 10494.161, 307.085, 52776.451 23/01/01,13:00:18,16,10,1, 11.8,1,1, 2.505, 10494.221, 307.097, 52776.395 23/01/01,13:00:18,17,10,1, 11.8,1,1, 2.505, 10494.196, 307.108, 52776.402 23/01/01,13:00:18,18,10,1, 11.8,1,1, 2.505, 10494.186, 307.090, 52776.378 23/01/01,13:00:18,19,10,1, 11.8,1,1, 2.505, 10494.206, 307.055, 52776.387 23/01/01,13:00:19,00,10,1, 11.8,1,1, 2.502, 10494.199, 307.055, 52776.387 23/01/01,13:00:19,01,10,1, 11.8,1,1, 2.502, 10494.209, 306.961, 52776.356 23/01/01,13:00:19,02,10,1, 11.8,1,1, 2.502, 10494.185, 306.947, 52776.314 23/01/01,13:00:19,03,10,1, 11.8,1,1, 2.502, 10494.226, 306.971, 52776.333 23/01/01,13:00:19,04,10,1, 11.8,1,1, 2.502, 10494.245, 306.984, 52776.325 23/01/01,13:00:19,05,10,1, 11.8,1,1, 2.502, 10494.279, 307.008, 52776.377 23/01/01,13:00:19,06,10,1, 11.8,1,1, 2.502, 10494.330, 307.051, 52776.404 23/01/01,13:00:19,07,10,1, 11.8,1,1, 2.502, 10494.290, 307.061, 52776.378 23/01/01,13:00:19,08,10,1, 11.8,1,1, 2.502, 10494.324, 307.036, 52776.403 23/01/01,13:00:19,09,10,1, 11.8,1,1, 2.502, 10494.329, 307.055, 52776.379 23/01/01,13:00:19,10,10,1, 11.8,1,1, 2.502, 10494.327, 307.042, 52776.370 23/01/01,13:00:19,11,10,1, 11.8,1,1, 2.502, 10494.334, 307.036, 52776.356 23/01/01,13:00:19,12,10,1, 11.8,1,1, 2.502, 10494.336, 306.940, 52776.298 23/01/01,13:00:19,13,10,1, 11.8,1,1, 2.502, 10494.306, 306.928, 52776.294 23/01/01,13:00:19,14,10,1, 11.8,1,1, 2.502, 10494.349, 306.912, 52776.257 23/01/01,13:00:19,15,10,1, 11.8,1,1, 2.502, 10494.357, 306.872, 52776.275 23/01/01,13:00:19,16,10,1, 11.8,1,1, 2.502, 10494.375, 306.931, 52776.295 23/01/01,13:00:19,17,10,1, 11.8,1,1, 2.502, 10494.397, 306.973, 52776.344 23/01/01,13:00:19,18,10,1, 11.8,1,1, 2.502, 10494.410, 306.959, 52776.311 23/01/01,13:00:19,19,10,1, 11.8,1,1, 2.502, 10494.454, 307.027, 52776.367 23/01/01,13:00:20,00,10,1, 12.0,1,1, 2.505, 10494.449, 307.027, 52776.367 23/01/01,13:00:20,01,10,1, 12.0,1,1, 2.505, 10494.442, 307.039, 52776.393 23/01/01,13:00:20,02,10,1, 12.0,1,1, 2.505, 10494.444, 307.030, 52776.362 23/01/01,13:00:20,03,10,1, 12.0,1,1, 2.505, 10494.446, 307.008, 52776.351 23/01/01,13:00:20,04,10,1, 12.0,1,1, 2.505, 10494.464, 306.971, 52776.291 23/01/01,13:00:20,05,10,1, 12.0,1,1, 2.505, 10494.439, 306.889, 52776.255 23/01/01,13:00:20,06,10,1, 12.0,1,1, 2.505, 10494.473, 306.908, 52776.253 23/01/01,13:00:20,07,10,1, 12.0,1,1, 2.505, 10494.478, 306.859, 52776.244 23/01/01,13:00:20,08,10,1, 12.0,1,1, 2.505, 10494.489, 306.884, 52776.232 23/01/01,13:00:20,09,10,1, 12.0,1,1, 2.505, 10494.514, 306.909, 52776.260 23/01/01,13:00:20,10,10,1, 12.0,1,1, 2.505, 10494.532, 306.920, 52776.256 23/01/01,13:00:20,11,10,1, 12.0,1,1, 2.505, 10494.543, 306.946, 52776.286 23/01/01,13:00:20,12,10,1, 12.0,1,1, 2.505, 10494.592, 306.981, 52776.288 23/01/01,13:00:20,13,10,1, 12.0,1,1, 2.505, 10494.554, 306.988, 52776.333 23/01/01,13:00:20,14,10,1, 12.0,1,1, 2.505, 10494.591, 307.012, 52776.289 23/01/01,13:00:20,15,10,1, 12.0,1,1, 2.505, 10494.607, 306.992, 52776.310 23/01/01,13:00:20,16,10,1, 12.0,1,1, 2.505, 10494.608, 306.928, 52776.304 23/01/01,13:00:20,17,10,1, 12.0,1,1, 2.505, 10494.590, 306.921, 52776.252 23/01/01,13:00:20,18,10,1, 12.0,1,1, 2.505, 10494.583, 306.848, 52776.228 23/01/01,13:00:20,19,10,1, 12.0,1,1, 2.505, 10494.590, 306.842, 52776.214 23/01/01,13:00:21,00,10,1, 11.8,1,1, 2.506, 10494.583, 306.842, 52776.214 23/01/01,13:00:21,01,10,1, 11.8,1,1, 2.506, 10494.609, 306.857, 52776.225 23/01/01,13:00:21,02,10,1, 11.8,1,1, 2.506, 10494.638, 306.896, 52776.252 23/01/01,13:00:21,03,10,1, 11.8,1,1, 2.506, 10494.674, 306.928, 52776.286 23/01/01,13:00:21,04,10,1, 11.8,1,1, 2.506, 10494.701, 306.944, 52776.307 23/01/01,13:00:21,05,10,1, 11.8,1,1, 2.506, 10494.698, 306.969, 52776.289 23/01/01,13:00:21,06,10,1, 11.8,1,1, 2.506, 10494.701, 306.964, 52776.256 23/01/01,13:00:21,07,10,1, 11.8,1,1, 2.506, 10494.722, 306.971, 52776.262 23/01/01,13:00:21,08,10,1, 11.8,1,1, 2.506, 10494.714, 306.935, 52776.227 23/01/01,13:00:21,09,10,1, 11.8,1,1, 2.506, 10494.737, 306.880, 52776.188 23/01/01,13:00:21,10,10,1, 11.8,1,1, 2.506, 10494.708, 306.865, 52776.206 23/01/01,13:00:21,11,10,1, 11.8,1,1, 2.506, 10494.736, 306.814, 52776.166 23/01/01,13:00:21,12,10,1, 11.8,1,1, 2.506, 10494.739, 306.845, 52776.187 23/01/01,13:00:21,13,10,1, 11.8,1,1, 2.506, 10494.740, 306.830, 52776.165 23/01/01,13:00:21,14,10,1, 11.8,1,1, 2.506, 10494.779, 306.840, 52776.193 23/01/01,13:00:21,15,10,1, 11.8,1,1, 2.506, 10494.768, 306.861, 52776.201 23/01/01,13:00:21,16,10,1, 11.8,1,1, 2.506, 10494.795, 306.916, 52776.247 23/01/01,13:00:21,17,10,1, 11.8,1,1, 2.506, 10494.823, 306.929, 52776.227 23/01/01,13:00:21,18,10,1, 11.8,1,1, 2.506, 10494.823, 306.929, 52776.206 23/01/01,13:00:21,19,10,1, 11.8,1,1, 2.506, 10494.832, 306.904, 52776.225 23/01/01,13:00:22,00,10,1, 11.9,1,1, 2.505, 10494.825, 306.904, 52776.225 23/01/01,13:00:22,01,10,1, 11.9,1,1, 2.505, 10494.837, 306.845, 52776.188 23/01/01,13:00:22,02,10,1, 11.9,1,1, 2.505, 10494.834, 306.819, 52776.156 23/01/01,13:00:22,03,10,1, 11.9,1,1, 2.505, 10494.852, 306.789, 52776.144 23/01/01,13:00:22,04,10,1, 11.9,1,1, 2.505, 10494.852, 306.776, 52776.191 23/01/01,13:00:22,05,10,1, 11.9,1,1, 2.505, 10494.899, 306.797, 52776.122 23/01/01,13:00:22,06,10,1, 11.9,1,1, 2.505, 10494.893, 306.803, 52776.104 23/01/01,13:00:22,07,10,1, 11.9,1,1, 2.505, 10494.904, 306.836, 52776.142 23/01/01,13:00:22,08,10,1, 11.9,1,1, 2.505, 10494.907, 306.856, 52776.168 23/01/01,13:00:22,09,10,1, 11.9,1,1, 2.505, 10494.953, 306.885, 52776.233 23/01/01,13:00:22,10,10,1, 11.9,1,1, 2.505, 10494.974, 306.885, 52776.222 23/01/01,13:00:22,11,10,1, 11.9,1,1, 2.505, 10494.955, 306.893, 52776.172 23/01/01,13:00:22,12,10,1, 11.9,1,1, 2.505, 10494.959, 306.864, 52776.160 23/01/01,13:00:22,13,10,1, 11.9,1,1, 2.505, 10494.991, 306.845, 52776.133 23/01/01,13:00:22,14,10,1, 11.9,1,1, 2.505, 10494.955, 306.803, 52776.101 23/01/01,13:00:22,15,10,1, 11.9,1,1, 2.505, 10494.979, 306.794, 52776.093 23/01/01,13:00:22,16,10,1, 11.9,1,1, 2.505, 10494.979, 306.758, 52776.112 23/01/01,13:00:22,17,10,1, 11.9,1,1, 2.505, 10495.000, 306.758, 52776.102 23/01/01,13:00:22,18,10,1, 11.9,1,1, 2.505, 10495.017, 306.773, 52776.138 23/01/01,13:00:22,19,10,1, 11.9,1,1, 2.505, 10495.034, 306.821, 52776.141 23/01/01,13:00:23,00,10,1, 11.8,1,1, 2.507, 10495.033, 306.821, 52776.141 23/01/01,13:00:23,01,10,1, 11.8,1,1, 2.507, 10495.071, 306.858, 52776.145 23/01/01,13:00:23,02,10,1, 11.8,1,1, 2.507, 10495.088, 306.886, 52776.147 23/01/01,13:00:23,03,10,1, 11.8,1,1, 2.507, 10495.087, 306.874, 52776.157 23/01/01,13:00:23,04,10,1, 11.8,1,1, 2.507, 10495.111, 306.861, 52776.141 23/01/01,13:00:23,05,10,1, 11.8,1,1, 2.507, 10495.125, 306.836, 52776.106 23/01/01,13:00:23,06,10,1, 11.8,1,1, 2.507, 10495.122, 306.783, 52775.970 23/01/01,13:00:23,07,10,1, 11.8,1,1, 2.507, 10495.098, 306.755, 52776.000 23/01/01,13:00:23,08,10,1, 11.8,1,1, 2.507, 10495.111, 306.765, 52776.015 23/01/01,13:00:23,09,10,1, 11.8,1,1, 2.507, 10495.124, 306.735, 52776.035 23/01/01,13:00:23,10,10,1, 11.8,1,1, 2.507, 10495.134, 306.739, 52776.038 23/01/01,13:00:23,11,10,1, 11.8,1,1, 2.507, 10495.161, 306.784, 52776.051 23/01/01,13:00:23,12,10,1, 11.8,1,1, 2.507, 10495.180, 306.811, 52776.090 23/01/01,13:00:23,13,10,1, 11.8,1,1, 2.507, 10495.218, 306.822, 52776.120 23/01/01,13:00:23,14,10,1, 11.8,1,1, 2.507, 10495.207, 306.828, 52776.117 23/01/01,13:00:23,15,10,1, 11.8,1,1, 2.507, 10495.231, 306.868, 52776.129 23/01/01,13:00:23,16,10,1, 11.8,1,1, 2.507, 10495.217, 306.831, 52776.124 23/01/01,13:00:23,17,10,1, 11.8,1,1, 2.507, 10495.243, 306.790, 52776.095 23/01/01,13:00:23,18,10,1, 11.8,1,1, 2.507, 10495.228, 306.772, 52776.054 23/01/01,13:00:23,19,10,1, 11.8,1,1, 2.507, 10495.218, 306.747, 52776.050 23/01/01,13:00:24,00,10,1, 11.8,1,1, 2.502, 10495.217, 306.747, 52776.050 23/01/01,13:00:24,01,10,1, 11.8,1,1, 2.502, 10495.263, 306.713, 52776.022 23/01/01,13:00:24,02,10,1, 11.8,1,1, 2.502, 10495.268, 306.697, 52776.008 23/01/01,13:00:24,03,10,1, 11.8,1,1, 2.502, 10495.298, 306.725, 52776.045 23/01/01,13:00:24,04,10,1, 11.8,1,1, 2.502, 10495.309, 306.753, 52776.066 23/01/01,13:00:24,05,10,1, 11.8,1,1, 2.502, 10495.336, 306.780, 52776.078 23/01/01,13:00:24,06,10,1, 11.8,1,1, 2.502, 10495.327, 306.798, 52776.086 23/01/01,13:00:24,07,10,1, 11.8,1,1, 2.502, 10495.353, 306.824, 52776.101 23/01/01,13:00:24,08,10,1, 11.8,1,1, 2.502, 10495.349, 306.795, 52776.072 23/01/01,13:00:24,09,10,1, 11.8,1,1, 2.502, 10495.364, 306.769, 52776.057 23/01/01,13:00:24,10,10,1, 11.8,1,1, 2.502, 10495.371, 306.746, 52776.016 23/01/01,13:00:24,11,10,1, 11.8,1,1, 2.502, 10495.350, 306.719, 52775.974 23/01/01,13:00:24,12,10,1, 11.8,1,1, 2.502, 10495.406, 306.698, 52775.964 23/01/01,13:00:24,13,10,1, 11.8,1,1, 2.502, 10495.366, 306.647, 52775.987 23/01/01,13:00:24,14,10,1, 11.8,1,1, 2.502, 10495.370, 306.660, 52775.963 23/01/01,13:00:24,15,10,1, 11.8,1,1, 2.502, 10495.433, 306.681, 52775.979 23/01/01,13:00:24,16,10,1, 11.8,1,1, 2.502, 10495.424, 306.730, 52775.998 23/01/01,13:00:24,17,10,1, 11.8,1,1, 2.502, 10495.470, 306.716, 52775.878 23/01/01,13:00:24,18,10,1, 11.8,1,1, 2.502, 10495.474, 306.773, 52776.049 23/01/01,13:00:24,19,10,1, 11.8,1,1, 2.502, 10495.472, 306.764, 52776.042 23/01/01,13:00:25,00,10,1, 11.8,1,1, 2.505, 10495.467, 306.764, 52776.042 23/01/01,13:00:25,01,10,1, 11.8,1,1, 2.505, 10495.495, 306.761, 52776.012 23/01/01,13:00:25,02,10,1, 11.8,1,1, 2.505, 10495.500, 306.713, 52775.930 23/01/01,13:00:25,03,10,1, 11.8,1,1, 2.505, 10495.496, 306.675, 52775.980 23/01/01,13:00:25,04,10,1, 11.8,1,1, 2.505, 10495.493, 306.651, 52775.965 23/01/01,13:00:25,05,10,1, 11.8,1,1, 2.505, 10495.512, 306.646, 52775.939 23/01/01,13:00:25,06,10,1, 11.8,1,1, 2.505, 10495.496, 306.624, 52775.935 23/01/01,13:00:25,07,10,1, 11.8,1,1, 2.505, 10495.538, 306.633, 52775.925 23/01/01,13:00:25,08,10,1, 11.8,1,1, 2.505, 10495.558, 306.668, 52775.940 23/01/01,13:00:25,09,10,1, 11.8,1,1, 2.505, 10495.569, 306.688, 52775.983 23/01/01,13:00:25,10,10,1, 11.8,1,1, 2.505, 10495.600, 306.707, 52775.993 23/01/01,13:00:25,11,10,1, 11.8,1,1, 2.505, 10495.593, 306.718, 52776.013 23/01/01,13:00:25,12,10,1, 11.8,1,1, 2.505, 10495.607, 306.719, 52775.995 23/01/01,13:00:25,13,10,1, 11.8,1,1, 2.505, 10495.621, 306.682, 52775.990 23/01/01,13:00:25,14,10,1, 11.8,1,1, 2.505, 10495.610, 306.655, 52775.934 23/01/01,13:00:25,15,10,1, 11.8,1,1, 2.505, 10495.634, 306.621, 52775.953 23/01/01,13:00:25,16,10,1, 11.8,1,1, 2.505, 10495.613, 306.571, 52775.870 23/01/01,13:00:25,17,10,1, 11.8,1,1, 2.505, 10495.634, 306.566, 52775.942 23/01/01,13:00:25,18,10,1, 11.8,1,1, 2.505, 10495.642, 306.559, 52775.747 23/01/01,13:00:25,19,10,1, 11.8,1,1, 2.505, 10495.656, 306.560, 52775.985 23/01/01,13:00:26,00,10,1, 11.9,1,1, 2.504, 10495.651, 306.560, 52775.985 23/01/01,13:00:26,01,10,1, 11.9,1,1, 2.504, 10495.713, 306.648, 52775.953 23/01/01,13:00:26,02,10,1, 11.9,1,1, 2.504, 10495.726, 306.679, 52775.996 23/01/01,13:00:26,03,10,1, 11.9,1,1, 2.504, 10495.741, 306.657, 52776.100 23/01/01,13:00:26,04,10,1, 11.9,1,1, 2.504, 10495.725, 306.696, 52775.884 23/01/01,13:00:26,05,10,1, 11.9,1,1, 2.504, 10495.714, 306.650, 52775.947 23/01/01,13:00:26,06,10,1, 11.9,1,1, 2.504, 10495.745, 306.628, 52775.910 23/01/01,13:00:26,07,10,1, 11.9,1,1, 2.504, 10495.764, 306.602, 52775.856 23/01/01,13:00:26,08,10,1, 11.9,1,1, 2.504, 10495.759, 306.569, 52775.835 23/01/01,13:00:26,09,10,1, 11.9,1,1, 2.504, 10495.762, 306.531, 52775.814 23/01/01,13:00:26,10,10,1, 11.9,1,1, 2.504, 10495.791, 306.524, 52775.812 23/01/01,13:00:26,11,10,1, 11.9,1,1, 2.504, 10495.778, 306.547, 52775.820 23/01/01,13:00:26,12,10,1, 11.9,1,1, 2.504, 10495.829, 306.599, 52775.890 23/01/01,13:00:26,13,10,1, 11.9,1,1, 2.504, 10495.853, 306.621, 52775.889 23/01/01,13:00:26,14,10,1, 11.9,1,1, 2.504, 10495.855, 306.645, 52775.922 23/01/01,13:00:26,15,10,1, 11.9,1,1, 2.504, 10495.879, 306.665, 52775.913 23/01/01,13:00:26,16,10,1, 11.9,1,1, 2.504, 10495.873, 306.653, 52775.915 23/01/01,13:00:26,17,10,1, 11.9,1,1, 2.504, 10495.866, 306.632, 52775.870 23/01/01,13:00:26,18,10,1, 11.9,1,1, 2.504, 10495.902, 306.596, 52775.868 23/01/01,13:00:26,19,10,1, 11.9,1,1, 2.504, 10495.860, 306.559, 52775.808 23/01/01,13:00:27,00,10,1, 11.8,1,1, 2.502, 10495.859, 306.559, 52775.808 23/01/01,13:00:27,01,10,1, 11.8,1,1, 2.502, 10495.885, 306.489, 52775.772 23/01/01,13:00:27,02,10,1, 11.8,1,1, 2.502, 10495.891, 306.510, 52775.740 23/01/01,13:00:27,03,10,1, 11.8,1,1, 2.502, 10495.918, 306.504, 52775.796 23/01/01,13:00:27,04,10,1, 11.8,1,1, 2.502, 10495.943, 306.532, 52775.817 23/01/01,13:00:27,05,10,1, 11.8,1,1, 2.502, 10495.971, 306.593, 52775.833 23/01/01,13:00:27,06,10,1, 11.8,1,1, 2.502, 10495.954, 306.548, 52775.811 23/01/01,13:00:27,07,10,1, 11.8,1,1, 2.502, 10495.994, 306.612, 52775.841 23/01/01,13:00:27,08,10,1, 11.8,1,1, 2.502, 10495.999, 306.598, 52775.820 23/01/01,13:00:27,09,10,1, 11.8,1,1, 2.502, 10496.006, 306.595, 52775.844 23/01/01,13:00:27,10,10,1, 11.8,1,1, 2.502, 10496.031, 306.586, 52775.790 23/01/01,13:00:27,11,10,1, 11.8,1,1, 2.502, 10495.991, 306.505, 52775.762 23/01/01,13:00:27,12,10,1, 11.8,1,1, 2.502, 10496.004, 306.486, 52775.750 23/01/01,13:00:27,13,10,1, 11.8,1,1, 2.502, 10496.009, 306.460, 52775.743 23/01/01,13:00:27,14,10,1, 11.8,1,1, 2.502, 10496.012, 306.444, 52775.750 23/01/01,13:00:27,15,10,1, 11.8,1,1, 2.502, 10496.045, 306.429, 52775.762 23/01/01,13:00:27,16,10,1, 11.8,1,1, 2.502, 10496.055, 306.453, 52775.813 23/01/01,13:00:27,17,10,1, 11.8,1,1, 2.502, 10496.087, 306.495, 52775.803 23/01/01,13:00:27,18,10,1, 11.8,1,1, 2.502, 10496.106, 306.562, 52775.787 23/01/01,13:00:27,19,10,1, 11.8,1,1, 2.502, 10496.098, 306.553, 52775.777 23/01/01,13:00:28,00,10,1, 11.9,1,1, 2.504, 10496.093, 306.553, 52775.777 23/01/01,13:00:28,01,10,1, 11.9,1,1, 2.504, 10496.134, 306.549, 52775.791 23/01/01,13:00:28,02,10,1, 11.9,1,1, 2.504, 10496.123, 306.536, 52775.759 23/01/01,13:00:28,03,10,1, 11.9,1,1, 2.504, 10496.142, 306.486, 52775.762 23/01/01,13:00:28,04,10,1, 11.9,1,1, 2.504, 10496.149, 306.480, 52775.715 23/01/01,13:00:28,05,10,1, 11.9,1,1, 2.504, 10496.123, 306.453, 52775.663 23/01/01,13:00:28,06,10,1, 11.9,1,1, 2.504, 10496.137, 306.412, 52775.626 23/01/01,13:00:28,07,10,1, 11.9,1,1, 2.504, 10496.147, 306.425, 52775.701 23/01/01,13:00:28,08,10,1, 11.9,1,1, 2.504, 10496.178, 306.445, 52775.702 23/01/01,13:00:28,09,10,1, 11.9,1,1, 2.504, 10496.177, 306.494, 52775.743 23/01/01,13:00:28,10,10,1, 11.9,1,1, 2.504, 10496.199, 306.516, 52775.736 23/01/01,13:00:28,11,10,1, 11.9,1,1, 2.504, 10496.215, 306.524, 52775.771 23/01/01,13:00:28,12,10,1, 11.9,1,1, 2.504, 10496.241, 306.529, 52775.720 23/01/01,13:00:28,13,10,1, 11.9,1,1, 2.504, 10496.245, 306.529, 52775.749 23/01/01,13:00:28,14,10,1, 11.9,1,1, 2.504, 10496.265, 306.512, 52775.727 23/01/01,13:00:28,15,10,1, 11.9,1,1, 2.504, 10496.252, 306.459, 52775.673 23/01/01,13:00:28,16,10,1, 11.9,1,1, 2.504, 10496.246, 306.431, 52775.666 23/01/01,13:00:28,17,10,1, 11.9,1,1, 2.504, 10496.237, 306.409, 52775.651 23/01/01,13:00:28,18,10,1, 11.9,1,1, 2.504, 10496.252, 306.376, 52775.605 23/01/01,13:00:28,19,10,1, 11.9,1,1, 2.504, 10496.253, 306.375, 52775.603 23/01/01,13:00:29,00,09,1, 11.9,1,1, 2.503, 10496.252, 306.375, 52775.603 23/01/01,13:00:29,01,09,1, 11.9,1,1, 2.503, 10496.299, 306.409, 52775.652 23/01/01,13:00:29,02,09,1, 11.9,1,1, 2.503, 10496.315, 306.456, 52775.680 23/01/01,13:00:29,03,09,1, 11.9,1,1, 2.503, 10496.322, 306.432, 52775.714 23/01/01,13:00:29,04,09,1, 11.9,1,1, 2.503, 10496.343, 306.484, 52775.702 23/01/01,13:00:29,05,09,1, 11.9,1,1, 2.503, 10496.358, 306.467, 52775.686 23/01/01,13:00:29,06,09,1, 11.9,1,1, 2.503, 10496.362, 306.459, 52775.679 23/01/01,13:00:29,07,09,1, 11.9,1,1, 2.503, 10496.374, 306.468, 52775.652 23/01/01,13:00:29,08,09,1, 11.9,1,1, 2.503, 10496.358, 306.408, 52775.639 23/01/01,13:00:29,09,09,1, 11.9,1,1, 2.503, 10496.344, 306.370, 52775.554 23/01/01,13:00:29,10,09,1, 11.9,1,1, 2.503, 10496.356, 306.348, 52775.592 23/01/01,13:00:29,11,09,1, 11.9,1,1, 2.503, 10496.366, 306.320, 52775.610 23/01/01,13:00:29,12,09,1, 11.9,1,1, 2.503, 10496.400, 306.308, 52775.577 23/01/01,13:00:29,13,09,1, 11.9,1,1, 2.503, 10496.408, 306.351, 52775.636 23/01/01,13:00:29,14,09,1, 11.9,1,1, 2.503, 10496.433, 306.405, 52775.638 23/01/01,13:00:29,15,09,1, 11.9,1,1, 2.503, 10496.434, 306.430, 52775.620 23/01/01,13:00:29,16,09,1, 11.9,1,1, 2.503, 10496.444, 306.434, 52775.628 23/01/01,13:00:29,17,09,1, 11.9,1,1, 2.503, 10496.445, 306.477, 52775.665 23/01/01,13:00:29,18,09,1, 11.9,1,1, 2.503, 10496.467, 306.462, 52775.638 23/01/01,13:00:29,19,09,1, 11.9,1,1, 2.503, 10496.476, 306.415, 52775.633 23/01/01,13:00:30,00,09,1, 11.9,1,1, 2.502, 10496.469, 306.415, 52775.633 23/01/01,13:00:30,01,09,1, 11.9,1,1, 2.502, 10496.477, 306.375, 52775.599 23/01/01,13:00:30,02,09,1, 11.9,1,1, 2.502, 10496.480, 306.325, 52775.603 23/01/01,13:00:30,03,09,1, 11.9,1,1, 2.502, 10496.511, 306.339, 52775.546 23/01/01,13:00:30,04,09,1, 11.9,1,1, 2.502, 10496.508, 306.322, 52775.526 23/01/01,13:00:30,05,09,1, 11.9,1,1, 2.502, 10496.511, 306.331, 52775.538 23/01/01,13:00:30,06,09,1, 11.9,1,1, 2.502, 10496.510, 306.352, 52775.566 23/01/01,13:00:30,07,09,1, 11.9,1,1, 2.502, 10496.553, 306.414, 52775.614 23/01/01,13:00:30,08,09,1, 11.9,1,1, 2.502, 10496.573, 306.422, 52775.613 23/01/01,13:00:30,09,09,1, 11.9,1,1, 2.502, 10496.569, 306.432, 52775.615 23/01/01,13:00:30,10,09,1, 11.9,1,1, 2.502, 10496.610, 306.444, 52775.603 23/01/01,13:00:30,11,09,1, 11.9,1,1, 2.502, 10496.553, 306.402, 52775.556 23/01/01,13:00:30,12,09,1, 11.9,1,1, 2.502, 10496.586, 306.373, 52775.533 23/01/01,13:00:30,13,09,1, 11.9,1,1, 2.502, 10496.584, 306.339, 52775.499 23/01/01,13:00:30,14,09,1, 11.9,1,1, 2.502, 10496.580, 306.305, 52775.486 23/01/01,13:00:30,15,09,1, 11.9,1,1, 2.502, 10496.596, 306.263, 52775.487 23/01/01,13:00:30,16,09,1, 11.9,1,1, 2.502, 10496.611, 306.278, 52775.477 23/01/01,13:00:30,17,09,1, 11.9,1,1, 2.502, 10496.627, 306.289, 52775.511 23/01/01,13:00:30,18,09,1, 11.9,1,1, 2.502, 10496.633, 306.323, 52775.491 23/01/01,13:00:30,19,09,1, 11.9,1,1, 2.502, 10496.658, 306.331, 52775.509 23/01/01,13:00:31,00,09,1, 11.8,1,1, 2.506, 10496.652, 306.331, 52775.509 23/01/01,13:00:31,01,09,1, 11.8,1,1, 2.506, 10496.696, 306.410, 52775.577 23/01/01,13:00:31,02,09,1, 11.8,1,1, 2.506, 10496.721, 306.381, 52775.582 23/01/01,13:00:31,03,09,1, 11.8,1,1, 2.506, 10496.701, 306.389, 52775.576 23/01/01,13:00:31,04,09,1, 11.8,1,1, 2.506, 10496.701, 306.351, 52775.524 23/01/01,13:00:31,05,09,1, 11.8,1,1, 2.506, 10496.711, 306.288, 52775.460 23/01/01,13:00:31,06,09,1, 11.8,1,1, 2.506, 10496.698, 306.266, 52775.449 23/01/01,13:00:31,07,09,1, 11.8,1,1, 2.506, 10496.721, 306.244, 52775.466 23/01/01,13:00:31,08,09,1, 11.8,1,1, 2.506, 10496.728, 306.237, 52775.422 23/01/01,13:00:31,09,09,1, 11.8,1,1, 2.506, 10496.736, 306.266, 52775.441 23/01/01,13:00:31,10,09,1, 11.8,1,1, 2.506, 10496.758, 306.307, 52775.450 23/01/01,13:00:31,11,09,1, 11.8,1,1, 2.506, 10496.790, 306.345, 52775.492 23/01/01,13:00:31,12,09,1, 11.8,1,1, 2.506, 10496.810, 306.358, 52775.474 23/01/01,13:00:31,13,09,1, 11.8,1,1, 2.506, 10496.823, 306.371, 52775.529 23/01/01,13:00:31,14,09,1, 11.8,1,1, 2.506, 10496.832, 306.400, 52775.531 23/01/01,13:00:31,15,09,1, 11.8,1,1, 2.506, 10496.814, 306.391, 52775.577 23/01/01,13:00:31,16,09,1, 11.8,1,1, 2.506, 10496.853, 306.344, 52775.496 23/01/01,13:00:31,17,09,1, 11.8,1,1, 2.506, 10496.832, 306.292, 52775.474 23/01/01,13:00:31,18,09,1, 11.8,1,1, 2.506, 10496.820, 306.256, 52775.427 23/01/01,13:00:31,19,09,1, 11.8,1,1, 2.506, 10496.818, 306.241, 52775.432 23/01/01,13:00:32,00,09,1, 11.9,1,1, 2.504, 10496.811, 306.241, 52775.432 23/01/01,13:00:32,01,09,1, 11.9,1,1, 2.504, 10496.860, 306.241, 52775.414 23/01/01,13:00:32,02,09,1, 11.9,1,1, 2.504, 10496.866, 306.263, 52775.424 23/01/01,13:00:32,03,09,1, 11.9,1,1, 2.504, 10496.893, 306.289, 52775.457 23/01/01,13:00:32,04,09,1, 11.9,1,1, 2.504, 10496.910, 306.323, 52775.458 23/01/01,13:00:32,05,09,1, 11.9,1,1, 2.504, 10496.900, 306.322, 52775.449 23/01/01,13:00:32,06,09,1, 11.9,1,1, 2.504, 10496.918, 306.367, 52775.490 23/01/01,13:00:32,07,09,1, 11.9,1,1, 2.504, 10496.934, 306.346, 52775.449 23/01/01,13:00:32,08,09,1, 11.9,1,1, 2.504, 10496.904, 306.319, 52775.432 23/01/01,13:00:32,09,09,1, 11.9,1,1, 2.504, 10496.948, 306.288, 52775.391 23/01/01,13:00:32,10,09,1, 11.9,1,1, 2.504, 10496.945, 306.256, 52775.378 23/01/01,13:00:32,11,09,1, 11.9,1,1, 2.504, 10496.942, 306.216, 52775.367 23/01/01,13:00:32,12,09,1, 11.9,1,1, 2.504, 10496.961, 306.205, 52775.375 23/01/01,13:00:32,13,09,1, 11.9,1,1, 2.504, 10496.974, 306.212, 52775.377 23/01/01,13:00:32,14,09,1, 11.9,1,1, 2.504, 10496.977, 306.231, 52775.376 23/01/01,13:00:32,15,09,1, 11.9,1,1, 2.504, 10497.004, 306.247, 52775.388 23/01/01,13:00:32,16,09,1, 11.9,1,1, 2.504, 10497.017, 306.307, 52775.458 23/01/01,13:00:32,17,09,1, 11.9,1,1, 2.504, 10497.036, 306.321, 52775.457 23/01/01,13:00:32,18,09,1, 11.9,1,1, 2.504, 10497.041, 306.338, 52775.428 23/01/01,13:00:32,19,09,1, 11.9,1,1, 2.504, 10497.032, 306.292, 52775.376 23/01/01,13:00:33,00,09,1, 11.9,1,1, 2.501, 10497.028, 306.292, 52775.376 23/01/01,13:00:33,01,09,1, 11.9,1,1, 2.501, 10497.049, 306.253, 52775.377 23/01/01,13:00:33,02,09,1, 11.9,1,1, 2.501, 10497.052, 306.235, 52775.334 23/01/01,13:00:33,03,09,1, 11.9,1,1, 2.501, 10497.028, 306.205, 52775.289 23/01/01,13:00:33,04,09,1, 11.9,1,1, 2.501, 10497.026, 306.131, 52775.294 23/01/01,13:00:33,05,09,1, 11.9,1,1, 2.501, 10497.071, 306.161, 52775.303 23/01/01,13:00:33,06,09,1, 11.9,1,1, 2.501, 10497.086, 306.190, 52775.375 23/01/01,13:00:33,07,09,1, 11.9,1,1, 2.501, 10497.101, 306.252, 52775.406 23/01/01,13:00:33,08,09,1, 11.9,1,1, 2.501, 10497.127, 306.267, 52775.379 23/01/01,13:00:33,09,09,1, 11.9,1,1, 2.501, 10497.112, 306.271, 52775.393 23/01/01,13:00:33,10,09,1, 11.9,1,1, 2.501, 10497.141, 306.301, 52775.410 23/01/01,13:00:33,11,09,1, 11.9,1,1, 2.501, 10497.157, 306.284, 52775.371 23/01/01,13:00:33,12,09,1, 11.9,1,1, 2.501, 10497.146, 306.293, 52775.338 23/01/01,13:00:33,13,09,1, 11.9,1,1, 2.501, 10497.130, 306.259, 52775.341 23/01/01,13:00:33,14,09,1, 11.9,1,1, 2.501, 10497.137, 306.180, 52775.306 23/01/01,13:00:33,15,09,1, 11.9,1,1, 2.501, 10497.131, 306.174, 52775.293 23/01/01,13:00:33,16,09,1, 11.9,1,1, 2.501, 10497.157, 306.182, 52775.298 23/01/01,13:00:33,17,09,1, 11.9,1,1, 2.501, 10497.159, 306.196, 52775.319 23/01/01,13:00:33,18,09,1, 11.9,1,1, 2.501, 10497.168, 306.181, 52775.314 23/01/01,13:00:33,19,09,1, 11.9,1,1, 2.501, 10497.204, 306.238, 52775.356 23/01/01,13:00:34,00,09,1, 11.8,1,1, 2.503, 10497.203, 306.238, 52775.356 23/01/01,13:00:34,01,09,1, 11.8,1,1, 2.503, 10497.220, 306.288, 52775.372 23/01/01,13:00:34,02,09,1, 11.8,1,1, 2.503, 10497.260, 306.275, 52775.381 23/01/01,13:00:34,03,09,1, 11.8,1,1, 2.503, 10497.254, 306.268, 52775.343 23/01/01,13:00:34,04,09,1, 11.8,1,1, 2.503, 10497.261, 306.241, 52775.335 23/01/01,13:00:34,05,09,1, 11.8,1,1, 2.503, 10497.240, 306.193, 52775.306 23/01/01,13:00:34,06,09,1, 11.8,1,1, 2.503, 10497.241, 306.183, 52775.270 23/01/01,13:00:34,07,09,1, 11.8,1,1, 2.503, 10497.253, 306.134, 52775.264 23/01/01,13:00:34,08,09,1, 11.8,1,1, 2.503, 10497.242, 306.125, 52775.262 23/01/01,13:00:34,09,09,1, 11.8,1,1, 2.503, 10497.258, 306.151, 52775.233 23/01/01,13:00:34,10,09,1, 11.8,1,1, 2.503, 10497.291, 306.180, 52775.270 23/01/01,13:00:34,11,09,1, 11.8,1,1, 2.503, 10497.312, 306.198, 52775.298 23/01/01,13:00:34,12,09,1, 11.8,1,1, 2.503, 10497.348, 306.237, 52775.332 23/01/01,13:00:34,13,09,1, 11.8,1,1, 2.503, 10497.348, 306.282, 52775.338 23/01/01,13:00:34,14,09,1, 11.8,1,1, 2.503, 10497.332, 306.251, 52775.320 23/01/01,13:00:34,15,09,1, 11.8,1,1, 2.503, 10497.342, 306.248, 52775.298 23/01/01,13:00:34,16,09,1, 11.8,1,1, 2.503, 10497.356, 306.244, 52775.289 23/01/01,13:00:34,17,09,1, 11.8,1,1, 2.503, 10497.357, 306.210, 52775.285 23/01/01,13:00:34,18,09,1, 11.8,1,1, 2.503, 10497.352, 306.179, 52775.208 23/01/01,13:00:34,19,09,1, 11.8,1,1, 2.503, 10497.354, 306.131, 52775.247 23/01/01,13:00:35,00,09,1, 11.9,1,1, 2.503, 10497.353, 306.131, 52775.247 23/01/01,13:00:35,01,09,1, 11.9,1,1, 2.503, 10497.363, 306.139, 52775.238 23/01/01,13:00:35,02,09,1, 11.9,1,1, 2.503, 10497.374, 306.156, 52775.265 23/01/01,13:00:35,03,09,1, 11.9,1,1, 2.503, 10497.403, 306.178, 52775.256 23/01/01,13:00:35,04,09,1, 11.9,1,1, 2.503, 10497.424, 306.230, 52775.273 23/01/01,13:00:35,05,09,1, 11.9,1,1, 2.503, 10497.439, 306.237, 52775.292 23/01/01,13:00:35,06,09,1, 11.9,1,1, 2.503, 10497.442, 306.272, 52775.315 23/01/01,13:00:35,07,09,1, 11.9,1,1, 2.503, 10497.437, 306.237, 52775.248 23/01/01,13:00:35,08,09,1, 11.9,1,1, 2.503, 10497.431, 306.206, 52775.247 23/01/01,13:00:35,09,09,1, 11.9,1,1, 2.503, 10497.442, 306.186, 52775.226 23/01/01,13:00:35,10,09,1, 11.9,1,1, 2.503, 10497.454, 306.153, 52775.221 23/01/01,13:00:35,11,09,1, 11.9,1,1, 2.503, 10497.434, 306.101, 52775.216 23/01/01,13:00:35,12,09,1, 11.9,1,1, 2.503, 10497.467, 306.130, 52775.205 23/01/01,13:00:35,13,09,1, 11.9,1,1, 2.503, 10497.472, 306.109, 52775.187 23/01/01,13:00:35,14,09,1, 11.9,1,1, 2.503, 10497.473, 306.163, 52775.216 23/01/01,13:00:35,15,09,1, 11.9,1,1, 2.503, 10497.495, 306.179, 52775.217 23/01/01,13:00:35,16,09,1, 11.9,1,1, 2.503, 10497.512, 306.247, 52775.255 23/01/01,13:00:35,17,09,1, 11.9,1,1, 2.503, 10497.502, 306.245, 52775.378 23/01/01,13:00:35,18,09,1, 11.9,1,1, 2.503, 10497.544, 306.248, 52775.247 23/01/01,13:00:35,19,09,1, 11.9,1,1, 2.503, 10497.564, 306.252, 52775.332 23/01/01,13:00:36,00,10,1, 11.9,1,1, 2.506, 10497.562, 306.252, 52775.332 23/01/01,13:00:36,01,10,1, 11.9,1,1, 2.506, 10497.514, 306.172, 52775.200 23/01/01,13:00:36,02,10,1, 11.9,1,1, 2.506, 10497.528, 306.150, 52775.198 23/01/01,13:00:36,03,10,1, 11.9,1,1, 2.506, 10497.557, 306.126, 52775.162 23/01/01,13:00:36,04,10,1, 11.9,1,1, 2.506, 10497.551, 306.105, 52775.162 23/01/01,13:00:36,05,10,1, 11.9,1,1, 2.506, 10497.571, 306.131, 52775.187 23/01/01,13:00:36,06,10,1, 11.9,1,1, 2.506, 10497.584, 306.157, 52775.173 23/01/01,13:00:36,07,10,1, 11.9,1,1, 2.506, 10497.607, 306.188, 52775.177 23/01/01,13:00:36,08,10,1, 11.9,1,1, 2.506, 10497.612, 306.201, 52775.237 23/01/01,13:00:36,09,10,1, 11.9,1,1, 2.506, 10497.643, 306.243, 52775.228 23/01/01,13:00:36,10,10,1, 11.9,1,1, 2.506, 10497.652, 306.238, 52775.240 23/01/01,13:00:36,11,10,1, 11.9,1,1, 2.506, 10497.636, 306.231, 52775.219 23/01/01,13:00:36,12,10,1, 11.9,1,1, 2.506, 10497.626, 306.201, 52774.938 23/01/01,13:00:36,13,10,1, 11.9,1,1, 2.506, 10497.619, 306.174, 52775.267 23/01/01,13:00:36,14,10,1, 11.9,1,1, 2.506, 10497.635, 306.117, 52775.156 23/01/01,13:00:36,15,10,1, 11.9,1,1, 2.506, 10497.664, 306.103, 52775.136 23/01/01,13:00:36,16,10,1, 11.9,1,1, 2.506, 10497.664, 306.121, 52775.158 23/01/01,13:00:36,17,10,1, 11.9,1,1, 2.506, 10497.684, 306.135, 52775.163 23/01/01,13:00:36,18,10,1, 11.9,1,1, 2.506, 10497.691, 306.168, 52775.156 23/01/01,13:00:36,19,10,1, 11.9,1,1, 2.506, 10497.723, 306.202, 52775.187 23/01/01,13:00:37,00,10,1, 11.8,1,1, 2.505, 10497.720, 306.202, 52775.187 23/01/01,13:00:37,01,10,1, 11.8,1,1, 2.505, 10497.726, 306.221, 52775.185 23/01/01,13:00:37,02,10,1, 11.8,1,1, 2.505, 10497.731, 306.261, 52775.318 23/01/01,13:00:37,03,10,1, 11.8,1,1, 2.505, 10497.739, 306.215, 52775.197 23/01/01,13:00:37,04,10,1, 11.8,1,1, 2.505, 10497.740, 306.182, 52775.148 23/01/01,13:00:37,05,10,1, 11.8,1,1, 2.505, 10497.741, 306.139, 52775.125 23/01/01,13:00:37,06,10,1, 11.8,1,1, 2.505, 10497.767, 306.145, 52775.095 23/01/01,13:00:37,07,10,1, 11.8,1,1, 2.505, 10497.732, 306.100, 52775.124 23/01/01,13:00:37,08,10,1, 11.8,1,1, 2.505, 10497.749, 306.118, 52775.136 23/01/01,13:00:37,09,10,1, 11.8,1,1, 2.505, 10497.773, 306.123, 52775.066 23/01/01,13:00:37,10,10,1, 11.8,1,1, 2.505, 10497.792, 306.183, 52775.143 23/01/01,13:00:37,11,10,1, 11.8,1,1, 2.505, 10497.813, 306.177, 52775.170 23/01/01,13:00:37,12,10,1, 11.8,1,1, 2.505, 10497.833, 306.217, 52775.172 23/01/01,13:00:37,13,10,1, 11.8,1,1, 2.505, 10497.845, 306.219, 52775.182 23/01/01,13:00:37,14,10,1, 11.8,1,1, 2.505, 10497.856, 306.193, 52775.136 23/01/01,13:00:37,15,10,1, 11.8,1,1, 2.505, 10497.834, 306.175, 52775.137 23/01/01,13:00:37,16,10,1, 11.8,1,1, 2.505, 10497.854, 306.146, 52775.137 23/01/01,13:00:37,17,10,1, 11.8,1,1, 2.505, 10497.831, 306.123, 52775.077 23/01/01,13:00:37,18,10,1, 11.8,1,1, 2.505, 10497.835, 306.095, 52775.075 23/01/01,13:00:37,19,10,1, 11.8,1,1, 2.505, 10497.882, 306.119, 52775.081 23/01/01,13:00:38,00,10,1, 11.9,1,1, 2.504, 10497.879, 306.119, 52775.081 23/01/01,13:00:38,01,10,1, 11.9,1,1, 2.504, 10497.865, 306.135, 52775.086 23/01/01,13:00:38,02,10,1, 11.9,1,1, 2.504, 10497.917, 306.168, 52775.061 23/01/01,13:00:38,03,10,1, 11.9,1,1, 2.504, 10497.910, 306.210, 52775.118 23/01/01,13:00:38,04,10,1, 11.9,1,1, 2.504, 10497.920, 306.224, 52775.112 23/01/01,13:00:38,05,10,1, 11.9,1,1, 2.504, 10497.940, 306.215, 52775.114 23/01/01,13:00:38,06,10,1, 11.9,1,1, 2.504, 10497.931, 306.212, 52775.123 23/01/01,13:00:38,07,10,1, 11.9,1,1, 2.504, 10497.943, 306.165, 52775.071 23/01/01,13:00:38,08,10,1, 11.9,1,1, 2.504, 10497.924, 306.131, 52775.036 23/01/01,13:00:38,09,10,1, 11.9,1,1, 2.504, 10497.929, 306.106, 52775.018 23/01/01,13:00:38,10,10,1, 11.9,1,1, 2.504, 10497.934, 306.068, 52774.998 23/01/01,13:00:38,11,10,1, 11.9,1,1, 2.504, 10497.948, 306.055, 52774.994 23/01/01,13:00:38,12,10,1, 11.9,1,1, 2.504, 10497.972, 306.094, 52775.032 23/01/01,13:00:38,13,10,1, 11.9,1,1, 2.504, 10497.998, 306.122, 52775.036 23/01/01,13:00:38,14,10,1, 11.9,1,1, 2.504, 10497.978, 306.144, 52774.901 23/01/01,13:00:38,15,10,1, 11.9,1,1, 2.504, 10498.020, 306.174, 52775.141 23/01/01,13:00:38,16,10,1, 11.9,1,1, 2.504, 10498.044, 306.186, 52775.081 23/01/01,13:00:38,17,10,1, 11.9,1,1, 2.504, 10498.045, 306.187, 52775.082 23/01/01,13:00:38,18,10,1, 11.9,1,1, 2.504, 10498.014, 306.180, 52775.070 23/01/01,13:00:38,19,10,1, 11.9,1,1, 2.504, 10498.021, 306.153, 52775.026 23/01/01,13:00:39,00,10,1, 11.9,1,1, 2.504, 10498.021, 306.153, 52775.026 23/01/01,13:00:39,01,10,1, 11.9,1,1, 2.504, 10498.026, 306.055, 52774.954 23/01/01,13:00:39,02,10,1, 11.9,1,1, 2.504, 10498.047, 306.063, 52774.977 23/01/01,13:00:39,03,10,1, 11.9,1,1, 2.504, 10498.043, 306.068, 52774.980 23/01/01,13:00:39,04,10,1, 11.9,1,1, 2.504, 10498.073, 306.089, 52774.996 23/01/01,13:00:39,05,10,1, 11.9,1,1, 2.504, 10498.080, 306.104, 52775.005 23/01/01,13:00:39,06,10,1, 11.9,1,1, 2.504, 10498.103, 306.158, 52775.040 23/01/01,13:00:39,07,10,1, 11.9,1,1, 2.504, 10498.122, 306.177, 52775.038 23/01/01,13:00:39,08,10,1, 11.9,1,1, 2.504, 10498.133, 306.155, 52775.004 23/01/01,13:00:39,09,10,1, 11.9,1,1, 2.504, 10498.121, 306.155, 52775.004 23/01/01,13:00:39,10,10,1, 11.9,1,1, 2.504, 10498.126, 306.131, 52774.960 23/01/01,13:00:39,11,10,1, 11.9,1,1, 2.504, 10498.117, 306.089, 52774.972 23/01/01,13:00:39,12,10,1, 11.9,1,1, 2.504, 10498.137, 306.040, 52774.943 23/01/01,13:00:39,13,10,1, 11.9,1,1, 2.504, 10498.144, 306.038, 52774.915 23/01/01,13:00:39,14,10,1, 11.9,1,1, 2.504, 10498.139, 306.013, 52774.933 23/01/01,13:00:39,15,10,1, 11.9,1,1, 2.504, 10498.163, 306.037, 52774.938 23/01/01,13:00:39,16,10,1, 11.9,1,1, 2.504, 10498.166, 306.057, 52774.951 23/01/01,13:00:39,17,10,1, 11.9,1,1, 2.504, 10498.191, 306.086, 52774.986 23/01/01,13:00:39,18,10,1, 11.9,1,1, 2.504, 10498.201, 306.113, 52774.990 23/01/01,13:00:39,19,10,1, 11.9,1,1, 2.504, 10498.232, 306.152, 52775.031 23/01/01,13:00:40,00,10,1, 11.9,1,1, 2.502, 10498.229, 306.152, 52775.031 23/01/01,13:00:40,01,10,1, 11.9,1,1, 2.502, 10498.218, 306.146, 52775.003 23/01/01,13:00:40,02,10,1, 11.9,1,1, 2.502, 10498.247, 306.120, 52774.980 23/01/01,13:00:40,03,10,1, 11.9,1,1, 2.502, 10498.222, 306.106, 52774.958 23/01/01,13:00:40,04,10,1, 11.9,1,1, 2.502, 10498.212, 306.050, 52774.905 23/01/01,13:00:40,05,10,1, 11.9,1,1, 2.502, 10498.221, 306.032, 52774.861 23/01/01,13:00:40,06,10,1, 11.9,1,1, 2.502, 10498.227, 306.024, 52774.826 23/01/01,13:00:40,07,10,1, 11.9,1,1, 2.502, 10498.250, 306.026, 52774.909 23/01/01,13:00:40,08,10,1, 11.9,1,1, 2.502, 10498.277, 306.073, 52774.911 23/01/01,13:00:40,09,10,1, 11.9,1,1, 2.502, 10498.302, 306.077, 52774.940 23/01/01,13:00:40,10,10,1, 11.9,1,1, 2.502, 10498.316, 306.133, 52774.944 23/01/01,13:00:40,11,10,1, 11.9,1,1, 2.502, 10498.318, 306.131, 52774.970 23/01/01,13:00:40,12,10,1, 11.9,1,1, 2.502, 10498.320, 306.154, 52774.950 23/01/01,13:00:40,13,10,1, 11.9,1,1, 2.502, 10498.297, 306.135, 52774.930 23/01/01,13:00:40,14,10,1, 11.9,1,1, 2.502, 10498.310, 306.105, 52774.932 23/01/01,13:00:40,15,10,1, 11.9,1,1, 2.502, 10498.319, 306.092, 52774.884 23/01/01,13:00:40,16,10,1, 11.9,1,1, 2.502, 10498.328, 306.072, 52774.895 23/01/01,13:00:40,17,10,1, 11.9,1,1, 2.502, 10498.300, 306.020, 52774.870 23/01/01,13:00:40,18,10,1, 11.9,1,1, 2.502, 10498.321, 306.027, 52774.839 23/01/01,13:00:40,19,10,1, 11.9,1,1, 2.502, 10498.332, 306.034, 52774.901 23/01/01,13:00:41,00,10,1, 11.9,1,1, 2.500, 10498.329, 306.034, 52774.901 23/01/01,13:00:41,01,10,1, 11.9,1,1, 2.500, 10498.359, 306.079, 52774.881 23/01/01,13:00:41,02,10,1, 11.9,1,1, 2.500, 10498.403, 306.115, 52774.909 23/01/01,13:00:41,03,10,1, 11.9,1,1, 2.500, 10498.414, 306.125, 52774.918 23/01/01,13:00:41,04,10,1, 11.9,1,1, 2.500, 10498.392, 306.104, 52774.903 23/01/01,13:00:41,05,10,1, 11.9,1,1, 2.500, 10498.406, 306.116, 52774.928 23/01/01,13:00:41,06,10,1, 11.9,1,1, 2.500, 10498.403, 306.074, 52774.930 23/01/01,13:00:41,07,10,1, 11.9,1,1, 2.500, 10498.394, 306.043, 52774.883 23/01/01,13:00:41,08,10,1, 11.9,1,1, 2.500, 10498.391, 306.032, 52774.860 23/01/01,13:00:41,09,10,1, 11.9,1,1, 2.500, 10498.391, 305.994, 52774.834 23/01/01,13:00:41,10,10,1, 11.9,1,1, 2.500, 10498.431, 305.992, 52774.875 23/01/01,13:00:41,11,10,1, 11.9,1,1, 2.500, 10498.374, 306.025, 52774.873 23/01/01,13:00:41,12,10,1, 11.9,1,1, 2.500, 10498.418, 306.034, 52774.875 23/01/01,13:00:41,13,10,1, 11.9,1,1, 2.500, 10498.477, 306.065, 52774.914 23/01/01,13:00:41,14,10,1, 11.9,1,1, 2.500, 10498.454, 306.079, 52774.904 23/01/01,13:00:41,15,10,1, 11.9,1,1, 2.500, 10498.487, 306.123, 52774.926 23/01/01,13:00:41,16,10,1, 11.9,1,1, 2.500, 10498.485, 306.145, 52774.917 23/01/01,13:00:41,17,10,1, 11.9,1,1, 2.500, 10498.490, 306.096, 52774.887 23/01/01,13:00:41,18,10,1, 11.9,1,1, 2.500, 10498.471, 306.058, 52774.836 23/01/01,13:00:41,19,10,1, 11.9,1,1, 2.500, 10498.479, 306.058, 52774.829 23/01/01,13:00:42,00,10,1, 11.9,1,1, 2.503, 10498.471, 306.058, 52774.829 23/01/01,13:00:42,01,10,1, 11.9,1,1, 2.503, 10498.473, 305.977, 52774.800 23/01/01,13:00:42,02,10,1, 11.9,1,1, 2.503, 10498.482, 305.977, 52774.801 23/01/01,13:00:42,03,10,1, 11.9,1,1, 2.503, 10498.515, 305.986, 52774.814 23/01/01,13:00:42,04,10,1, 11.9,1,1, 2.503, 10498.511, 306.019, 52774.799 23/01/01,13:00:42,05,10,1, 11.9,1,1, 2.503, 10498.570, 306.054, 52774.848 23/01/01,13:00:42,06,10,1, 11.9,1,1, 2.503, 10498.583, 306.108, 52774.886 23/01/01,13:00:42,07,10,1, 11.9,1,1, 2.503, 10498.557, 306.076, 52774.896 23/01/01,13:00:42,08,10,1, 11.9,1,1, 2.503, 10498.584, 306.124, 52774.889 23/01/01,13:00:42,09,10,1, 11.9,1,1, 2.503, 10498.572, 306.106, 52774.876 23/01/01,13:00:42,10,10,1, 11.9,1,1, 2.503, 10498.612, 306.071, 52774.844 23/01/01,13:00:42,11,10,1, 11.9,1,1, 2.503, 10498.578, 306.024, 52774.791 23/01/01,13:00:42,12,10,1, 11.9,1,1, 2.503, 10498.600, 306.018, 52774.789 23/01/01,13:00:42,13,10,1, 11.9,1,1, 2.503, 10498.588, 305.980, 52774.777 23/01/01,13:00:42,14,10,1, 11.9,1,1, 2.503, 10498.588, 305.998, 52774.757 23/01/01,13:00:42,15,10,1, 11.9,1,1, 2.503, 10498.597, 305.988, 52774.771 23/01/01,13:00:42,16,10,1, 11.9,1,1, 2.503, 10498.621, 306.025, 52774.789 23/01/01,13:00:42,17,10,1, 11.9,1,1, 2.503, 10498.640, 306.067, 52774.801 23/01/01,13:00:42,18,10,1, 11.9,1,1, 2.503, 10498.634, 306.079, 52774.860 23/01/01,13:00:42,19,10,1, 11.9,1,1, 2.503, 10498.664, 306.095, 52774.874 23/01/01,13:00:43,00,10,1, 11.9,1,1, 2.505, 10498.663, 306.095, 52774.874 23/01/01,13:00:43,01,10,1, 11.9,1,1, 2.505, 10498.641, 306.081, 52774.814 23/01/01,13:00:43,02,10,1, 11.9,1,1, 2.505, 10498.655, 306.070, 52774.784 23/01/01,13:00:43,03,10,1, 11.9,1,1, 2.505, 10498.656, 306.041, 52774.783 23/01/01,13:00:43,04,10,1, 11.9,1,1, 2.505, 10498.658, 305.990, 52774.742 23/01/01,13:00:43,05,10,1, 11.9,1,1, 2.505, 10498.657, 305.989, 52774.729 23/01/01,13:00:43,06,10,1, 11.9,1,1, 2.505, 10498.649, 305.961, 52774.719 23/01/01,13:00:43,07,10,1, 11.9,1,1, 2.505, 10498.681, 305.984, 52774.739 23/01/01,13:00:43,08,10,1, 11.9,1,1, 2.505, 10498.698, 306.018, 52774.751 23/01/01,13:00:43,09,10,1, 11.9,1,1, 2.505, 10498.713, 306.027, 52774.784 23/01/01,13:00:43,10,10,1, 11.9,1,1, 2.505, 10498.722, 306.087, 52774.788 23/01/01,13:00:43,11,10,1, 11.9,1,1, 2.505, 10498.729, 306.089, 52774.770 23/01/01,13:00:43,12,10,1, 11.9,1,1, 2.505, 10498.746, 306.115, 52774.806 23/01/01,13:00:43,13,10,1, 11.9,1,1, 2.505, 10498.748, 306.089, 52774.760 23/01/01,13:00:43,14,10,1, 11.9,1,1, 2.505, 10498.755, 306.061, 52774.790 23/01/01,13:00:43,15,10,1, 11.9,1,1, 2.505, 10498.747, 306.053, 52774.750 23/01/01,13:00:43,16,10,1, 11.9,1,1, 2.505, 10498.742, 306.001, 52774.703 23/01/01,13:00:43,17,10,1, 11.9,1,1, 2.505, 10498.734, 305.981, 52774.676 23/01/01,13:00:43,18,10,1, 11.9,1,1, 2.505, 10498.783, 305.995, 52774.705 23/01/01,13:00:43,19,10,1, 11.9,1,1, 2.505, 10498.750, 305.971, 52774.688 23/01/01,13:00:44,00,10,1, 11.9,1,1, 2.504, 10498.747, 305.971, 52774.688 23/01/01,13:00:44,01,10,1, 11.9,1,1, 2.504, 10498.775, 306.004, 52774.749 23/01/01,13:00:44,02,10,1, 11.9,1,1, 2.504, 10498.795, 306.057, 52774.772 23/01/01,13:00:44,03,10,1, 11.9,1,1, 2.504, 10498.819, 306.085, 52774.793 23/01/01,13:00:44,04,10,1, 11.9,1,1, 2.504, 10498.806, 306.093, 52774.787 23/01/01,13:00:44,05,10,1, 11.9,1,1, 2.504, 10498.847, 306.109, 52774.800 23/01/01,13:00:44,06,10,1, 11.9,1,1, 2.504, 10498.822, 306.066, 52774.780 23/01/01,13:00:44,07,10,1, 11.9,1,1, 2.504, 10498.838, 306.019, 52774.723 23/01/01,13:00:44,08,10,1, 11.9,1,1, 2.504, 10498.811, 306.013, 52774.703 23/01/01,13:00:44,09,10,1, 11.9,1,1, 2.504, 10498.799, 305.963, 52774.681 23/01/01,13:00:44,10,10,1, 11.9,1,1, 2.504, 10498.825, 305.936, 52774.656 23/01/01,13:00:44,11,10,1, 11.9,1,1, 2.504, 10498.830, 305.976, 52774.702 23/01/01,13:00:44,12,10,1, 11.9,1,1, 2.504, 10498.849, 305.982, 52774.683 23/01/01,13:00:44,13,10,1, 11.9,1,1, 2.504, 10498.866, 306.030, 52774.699 23/01/01,13:00:44,14,10,1, 11.9,1,1, 2.504, 10498.880, 306.040, 52774.754 23/01/01,13:00:44,15,10,1, 11.9,1,1, 2.504, 10498.916, 306.087, 52774.745 23/01/01,13:00:44,16,10,1, 11.9,1,1, 2.504, 10498.917, 306.103, 52774.754 23/01/01,13:00:44,17,10,1, 11.9,1,1, 2.504, 10498.920, 306.079, 52774.701 23/01/01,13:00:44,18,10,1, 11.9,1,1, 2.504, 10498.922, 306.091, 52774.719 23/01/01,13:00:44,19,10,1, 11.9,1,1, 2.504, 10498.917, 306.039, 52774.710 23/01/01,13:00:45,00,10,1, 11.9,1,1, 2.501, 10498.914, 306.039, 52774.710 23/01/01,13:00:45,01,10,1, 11.9,1,1, 2.501, 10498.923, 305.969, 52774.637 23/01/01,13:00:45,02,10,1, 11.9,1,1, 2.501, 10498.920, 305.958, 52774.630 23/01/01,13:00:45,03,10,1, 11.9,1,1, 2.501, 10498.935, 305.956, 52774.632 23/01/01,13:00:45,04,10,1, 11.9,1,1, 2.501, 10498.944, 305.984, 52774.659 23/01/01,13:00:45,05,10,1, 11.9,1,1, 2.501, 10498.955, 306.007, 52774.678 23/01/01,13:00:45,06,10,1, 11.9,1,1, 2.501, 10498.971, 306.033, 52774.708 23/01/01,13:00:45,07,10,1, 11.9,1,1, 2.501, 10498.980, 306.048, 52774.676 23/01/01,13:00:45,08,10,1, 11.9,1,1, 2.501, 10499.003, 306.085, 52774.710 23/01/01,13:00:45,09,10,1, 11.9,1,1, 2.501, 10498.994, 306.085, 52774.707 23/01/01,13:00:45,10,10,1, 11.9,1,1, 2.501, 10498.978, 306.032, 52774.740 23/01/01,13:00:45,11,10,1, 11.9,1,1, 2.501, 10498.970, 306.028, 52774.663 23/01/01,13:00:45,12,10,1, 11.9,1,1, 2.501, 10498.984, 306.006, 52774.636 23/01/01,13:00:45,13,10,1, 11.9,1,1, 2.501, 10498.985, 305.947, 52774.629 23/01/01,13:00:45,14,10,1, 11.9,1,1, 2.501, 10499.017, 305.942, 52774.614 23/01/01,13:00:45,15,10,1, 11.9,1,1, 2.501, 10499.010, 305.947, 52774.609 23/01/01,13:00:45,16,10,1, 11.9,1,1, 2.501, 10499.033, 305.953, 52774.623 23/01/01,13:00:45,17,10,1, 11.9,1,1, 2.501, 10499.047, 306.007, 52774.674 23/01/01,13:00:45,18,10,1, 11.9,1,1, 2.501, 10499.043, 306.049, 52774.644 23/01/01,13:00:45,19,10,1, 11.9,1,1, 2.501, 10499.058, 306.071, 52774.688 23/01/01,13:00:46,00,10,1, 11.9,1,1, 2.503, 10499.055, 306.071, 52774.688 23/01/01,13:00:46,01,10,1, 11.9,1,1, 2.503, 10499.071, 306.093, 52774.673 23/01/01,13:00:46,02,10,1, 11.9,1,1, 2.503, 10499.090, 306.063, 52774.677 23/01/01,13:00:46,03,10,1, 11.9,1,1, 2.503, 10499.083, 306.030, 52774.659 23/01/01,13:00:46,04,10,1, 11.9,1,1, 2.503, 10499.075, 306.003, 52774.641 23/01/01,13:00:46,05,10,1, 11.9,1,1, 2.503, 10499.101, 305.984, 52774.625 23/01/01,13:00:46,06,10,1, 11.9,1,1, 2.503, 10499.087, 305.930, 52774.605 23/01/01,13:00:46,07,10,1, 11.9,1,1, 2.503, 10499.091, 305.932, 52774.609 23/01/01,13:00:46,08,10,1, 11.9,1,1, 2.503, 10499.102, 305.955, 52774.608 23/01/01,13:00:46,09,10,1, 11.9,1,1, 2.503, 10499.099, 305.974, 52774.623 23/01/01,13:00:46,10,10,1, 11.9,1,1, 2.503, 10499.129, 306.022, 52774.620 23/01/01,13:00:46,11,10,1, 11.9,1,1, 2.503, 10499.163, 306.060, 52774.669 23/01/01,13:00:46,12,10,1, 11.9,1,1, 2.503, 10499.169, 306.074, 52774.666 23/01/01,13:00:46,13,10,1, 11.9,1,1, 2.503, 10499.153, 306.076, 52774.656 23/01/01,13:00:46,14,10,1, 11.9,1,1, 2.503, 10499.163, 306.061, 52774.648 23/01/01,13:00:46,15,10,1, 11.9,1,1, 2.503, 10499.189, 306.022, 52774.625 23/01/01,13:00:46,16,10,1, 11.9,1,1, 2.503, 10499.161, 305.963, 52774.583 23/01/01,13:00:46,17,10,1, 11.9,1,1, 2.503, 10499.164, 305.941, 52774.611 23/01/01,13:00:46,18,10,1, 11.9,1,1, 2.503, 10499.171, 305.925, 52774.583 23/01/01,13:00:46,19,10,1, 11.9,1,1, 2.503, 10499.173, 305.930, 52774.555 23/01/01,13:00:47,00,10,1, 11.9,1,1, 2.506, 10499.172, 305.930, 52774.555 23/01/01,13:00:47,01,10,1, 11.9,1,1, 2.506, 10499.187, 305.969, 52774.594 23/01/01,13:00:47,02,10,1, 11.9,1,1, 2.506, 10499.202, 305.976, 52774.609 23/01/01,13:00:47,03,10,1, 11.9,1,1, 2.506, 10499.218, 305.992, 52774.643 23/01/01,13:00:47,04,10,1, 11.9,1,1, 2.506, 10499.228, 306.042, 52774.654 23/01/01,13:00:47,05,10,1, 11.9,1,1, 2.506, 10499.241, 306.044, 52774.645 23/01/01,13:00:47,06,10,1, 11.9,1,1, 2.506, 10499.215, 306.034, 52774.613 23/01/01,13:00:47,07,10,1, 11.9,1,1, 2.506, 10499.241, 306.008, 52774.592 23/01/01,13:00:47,08,10,1, 11.9,1,1, 2.506, 10499.217, 305.989, 52774.577 23/01/01,13:00:47,09,10,1, 11.9,1,1, 2.506, 10499.199, 305.937, 52774.551 23/01/01,13:00:47,10,10,1, 11.9,1,1, 2.506, 10499.218, 305.904, 52774.549 23/01/01,13:00:47,11,10,1, 11.9,1,1, 2.506, 10499.251, 305.912, 52774.572 23/01/01,13:00:47,12,10,1, 11.9,1,1, 2.506, 10499.244, 305.922, 52774.546 23/01/01,13:00:47,13,10,1, 11.9,1,1, 2.506, 10499.278, 305.939, 52774.616 23/01/01,13:00:47,14,10,1, 11.9,1,1, 2.506, 10499.307, 305.982, 52774.605 23/01/01,13:00:47,15,10,1, 11.9,1,1, 2.506, 10499.270, 306.032, 52774.601 23/01/01,13:00:47,16,10,1, 11.9,1,1, 2.506, 10499.304, 306.011, 52774.606 23/01/01,13:00:47,17,10,1, 11.9,1,1, 2.506, 10499.305, 306.038, 52774.636 23/01/01,13:00:47,18,10,1, 11.9,1,1, 2.506, 10499.311, 306.016, 52774.612 23/01/01,13:00:47,19,10,1, 11.9,1,1, 2.506, 10499.321, 306.012, 52774.592 23/01/01,13:00:48,00,10,1, 11.9,1,1, 2.504, 10499.314, 306.012, 52774.592 23/01/01,13:00:48,01,10,1, 11.9,1,1, 2.504, 10499.294, 305.903, 52774.520 23/01/01,13:00:48,02,10,1, 11.9,1,1, 2.504, 10499.287, 305.905, 52774.464 23/01/01,13:00:48,03,10,1, 11.9,1,1, 2.504, 10499.323, 305.901, 52774.499 23/01/01,13:00:48,04,10,1, 11.9,1,1, 2.504, 10499.323, 305.907, 52774.492 23/01/01,13:00:48,05,10,1, 11.9,1,1, 2.504, 10499.355, 305.929, 52774.531 23/01/01,13:00:48,06,10,1, 11.9,1,1, 2.504, 10499.353, 305.957, 52774.526 23/01/01,13:00:48,07,10,1, 11.9,1,1, 2.504, 10499.356, 305.988, 52774.527 23/01/01,13:00:48,08,10,1, 11.9,1,1, 2.504, 10499.387, 306.020, 52774.585 23/01/01,13:00:48,09,10,1, 11.9,1,1, 2.504, 10499.391, 306.016, 52774.548 23/01/01,13:00:48,10,10,1, 11.9,1,1, 2.504, 10499.387, 306.012, 52774.543 23/01/01,13:00:48,11,10,1, 11.9,1,1, 2.504, 10499.385, 305.978, 52774.540 23/01/01,13:00:48,12,10,1, 11.9,1,1, 2.504, 10499.387, 305.934, 52774.521 23/01/01,13:00:48,13,10,1, 11.9,1,1, 2.504, 10499.394, 305.898, 52774.454 23/01/01,13:00:48,14,10,1, 11.9,1,1, 2.504, 10499.417, 305.874, 52774.451 23/01/01,13:00:48,15,10,1, 11.9,1,1, 2.504, 10499.398, 305.880, 52774.404 23/01/01,13:00:48,16,10,1, 11.9,1,1, 2.504, 10499.412, 305.887, 52774.461 23/01/01,13:00:48,17,10,1, 11.9,1,1, 2.504, 10499.423, 305.912, 52774.457 23/01/01,13:00:48,18,10,1, 11.9,1,1, 2.504, 10499.450, 305.969, 52774.490 23/01/01,13:00:48,19,10,1, 11.9,1,1, 2.504, 10499.439, 305.973, 52774.500 23/01/01,13:00:49,00,10,1, 11.9,1,1, 2.506, 10499.439, 305.973, 52774.500 23/01/01,13:00:49,01,10,1, 11.9,1,1, 2.506, 10499.493, 305.986, 52774.517 23/01/01,13:00:49,02,10,1, 11.9,1,1, 2.506, 10499.487, 305.988, 52774.533 23/01/01,13:00:49,03,10,1, 11.9,1,1, 2.506, 10499.439, 305.949, 52774.488 23/01/01,13:00:49,04,10,1, 11.9,1,1, 2.506, 10499.465, 305.940, 52774.478 23/01/01,13:00:49,05,10,1, 11.9,1,1, 2.506, 10499.466, 305.893, 52774.465 23/01/01,13:00:49,06,10,1, 11.9,1,1, 2.506, 10499.473, 305.849, 52774.454 23/01/01,13:00:49,07,10,1, 11.9,1,1, 2.506, 10499.472, 305.850, 52774.434 23/01/01,13:00:49,08,10,1, 11.9,1,1, 2.506, 10499.502, 305.862, 52774.463 23/01/01,13:00:49,09,10,1, 11.9,1,1, 2.506, 10499.513, 305.902, 52774.427 23/01/01,13:00:49,10,10,1, 11.9,1,1, 2.506, 10499.517, 305.923, 52774.483 23/01/01,13:00:49,11,10,1, 11.9,1,1, 2.506, 10499.545, 305.974, 52774.522 23/01/01,13:00:49,12,10,1, 11.9,1,1, 2.506, 10499.556, 305.970, 52774.508 23/01/01,13:00:49,13,10,1, 11.9,1,1, 2.506, 10499.545, 306.004, 52774.500 23/01/01,13:00:49,14,10,1, 11.9,1,1, 2.506, 10499.542, 305.984, 52774.459 23/01/01,13:00:49,15,10,1, 11.9,1,1, 2.506, 10499.553, 305.933, 52774.491 23/01/01,13:00:49,16,10,1, 11.9,1,1, 2.506, 10499.531, 305.921, 52774.462 23/01/01,13:00:49,17,10,1, 11.9,1,1, 2.506, 10499.556, 305.872, 52774.460 23/01/01,13:00:49,18,10,1, 11.9,1,1, 2.506, 10499.550, 305.843, 52774.386 23/01/01,13:00:49,19,10,1, 11.9,1,1, 2.506, 10499.555, 305.830, 52774.388 23/01/01,13:00:50,00,10,1, 11.9,1,1, 2.506, 10499.548, 305.830, 52774.388 23/01/01,13:00:50,01,10,1, 11.9,1,1, 2.506, 10499.585, 305.866, 52774.470 23/01/01,13:00:50,02,10,1, 11.9,1,1, 2.506, 10499.615, 305.898, 52774.443 23/01/01,13:00:50,03,10,1, 11.9,1,1, 2.506, 10499.604, 305.928, 52774.471 23/01/01,13:00:50,04,10,1, 11.9,1,1, 2.506, 10499.603, 305.960, 52774.473 23/01/01,13:00:50,05,10,1, 11.9,1,1, 2.506, 10499.622, 305.958, 52774.474 23/01/01,13:00:50,06,10,1, 11.9,1,1, 2.506, 10499.622, 305.939, 52774.472 23/01/01,13:00:50,07,10,1, 11.9,1,1, 2.506, 10499.626, 305.927, 52774.445 23/01/01,13:00:50,08,10,1, 11.9,1,1, 2.506, 10499.635, 305.893, 52774.397 23/01/01,13:00:50,09,10,1, 11.9,1,1, 2.506, 10499.620, 305.868, 52774.375 23/01/01,13:00:50,10,10,1, 11.9,1,1, 2.506, 10499.642, 305.829, 52774.377 23/01/01,13:00:50,11,10,1, 11.9,1,1, 2.506, 10499.648, 305.820, 52774.387 23/01/01,13:00:50,12,10,1, 11.9,1,1, 2.506, 10499.650, 305.841, 52774.349 23/01/01,13:00:50,13,10,1, 11.9,1,1, 2.506, 10499.681, 305.855, 52774.390 23/01/01,13:00:50,14,10,1, 11.9,1,1, 2.506, 10499.693, 305.895, 52774.460 23/01/01,13:00:50,15,10,1, 11.9,1,1, 2.506, 10499.703, 305.918, 52774.453 23/01/01,13:00:50,16,10,1, 11.9,1,1, 2.506, 10499.705, 305.915, 52774.439 23/01/01,13:00:50,17,10,1, 11.9,1,1, 2.506, 10499.714, 305.939, 52774.456 23/01/01,13:00:50,18,10,1, 11.9,1,1, 2.506, 10499.741, 305.936, 52774.444 23/01/01,13:00:50,19,10,1, 11.9,1,1, 2.506, 10499.735, 305.899, 52774.431 23/01/01,13:00:51,00,10,1, 11.9,1,1, 2.505, 10499.731, 305.899, 52774.431 23/01/01,13:00:51,01,10,1, 11.9,1,1, 2.505, 10499.747, 305.855, 52774.373 23/01/01,13:00:51,02,10,1, 11.9,1,1, 2.505, 10499.730, 305.808, 52774.343 23/01/01,13:00:51,03,10,1, 11.9,1,1, 2.505, 10499.760, 305.802, 52774.375 23/01/01,13:00:51,04,10,1, 11.9,1,1, 2.505, 10499.750, 305.816, 52774.366 23/01/01,13:00:51,05,10,1, 11.9,1,1, 2.505, 10499.779, 305.829, 52774.374 23/01/01,13:00:51,06,10,1, 11.9,1,1, 2.505, 10499.777, 305.840, 52774.399 23/01/01,13:00:51,07,10,1, 11.9,1,1, 2.505, 10499.808, 305.894, 52774.413 23/01/01,13:00:51,08,10,1, 11.9,1,1, 2.505, 10499.828, 305.926, 52774.403 23/01/01,13:00:51,09,10,1, 11.9,1,1, 2.505, 10499.796, 305.908, 52774.379 23/01/01,13:00:51,10,10,1, 11.9,1,1, 2.505, 10499.839, 305.903, 52774.398 23/01/01,13:00:51,11,10,1, 11.9,1,1, 2.505, 10499.866, 305.895, 52774.365 23/01/01,13:00:51,12,10,1, 11.9,1,1, 2.505, 10499.839, 305.852, 52774.375 23/01/01,13:00:51,13,10,1, 11.9,1,1, 2.505, 10499.819, 305.824, 52774.329 23/01/01,13:00:51,14,10,1, 11.9,1,1, 2.505, 10499.840, 305.818, 52774.318 23/01/01,13:00:51,15,10,1, 11.9,1,1, 2.505, 10499.830, 305.763, 52774.312 23/01/01,13:00:51,16,10,1, 11.9,1,1, 2.505, 10499.838, 305.777, 52774.321 23/01/01,13:00:51,17,10,1, 11.9,1,1, 2.505, 10499.877, 305.802, 52774.328 23/01/01,13:00:51,18,10,1, 11.9,1,1, 2.505, 10499.894, 305.847, 52774.352 23/01/01,13:00:51,19,10,1, 11.9,1,1, 2.505, 10499.914, 305.853, 52774.367 23/01/01,13:00:52,00,09,1, 11.9,1,1, 2.502, 10499.907, 305.853, 52774.367 23/01/01,13:00:52,01,09,1, 11.9,1,1, 2.502, 10499.922, 305.882, 52774.384 23/01/01,13:00:52,02,09,1, 11.9,1,1, 2.502, 10499.928, 305.896, 52774.360 23/01/01,13:00:52,03,09,1, 11.9,1,1, 2.502, 10499.905, 305.861, 52774.323 23/01/01,13:00:52,04,09,1, 11.9,1,1, 2.502, 10499.944, 305.821, 52774.304 23/01/01,13:00:52,05,09,1, 11.9,1,1, 2.502, 10499.888, 305.806, 52774.336 23/01/01,13:00:52,06,09,1, 11.9,1,1, 2.502, 10499.943, 305.769, 52774.299 23/01/01,13:00:52,07,09,1, 11.9,1,1, 2.502, 10499.953, 305.770, 52774.257 23/01/01,13:00:52,08,09,1, 11.9,1,1, 2.502, 10499.983, 305.760, 52774.287 23/01/01,13:00:52,09,09,1, 11.9,1,1, 2.502, 10499.981, 305.776, 52774.290 23/01/01,13:00:52,10,09,1, 11.9,1,1, 2.502, 10499.985, 305.849, 52774.303 23/01/01,13:00:52,11,09,1, 11.9,1,1, 2.502, 10500.027, 305.883, 52774.367 23/01/01,13:00:52,12,09,1, 11.9,1,1, 2.502, 10500.045, 305.882, 52774.347 23/01/01,13:00:52,13,09,1, 11.9,1,1, 2.502, 10500.040, 305.874, 52774.362 23/01/01,13:00:52,14,09,1, 11.9,1,1, 2.502, 10500.089, 305.867, 52774.444 23/01/01,13:00:52,15,09,1, 11.9,1,1, 2.502, 10500.033, 305.835, 52774.289 23/01/01,13:00:52,16,09,1, 11.9,1,1, 2.502, 10500.028, 305.807, 52774.304 23/01/01,13:00:52,17,09,1, 11.9,1,1, 2.502, 10500.044, 305.769, 52774.299 23/01/01,13:00:52,18,09,1, 11.9,1,1, 2.502, 10500.057, 305.752, 52774.221 23/01/01,13:00:52,19,09,1, 11.9,1,1, 2.502, 10500.037, 305.723, 52774.113 23/01/01,13:00:53,00,09,1, 11.9,1,1, 2.505, 10500.032, 305.723, 52774.113 23/01/01,13:00:53,01,09,1, 11.9,1,1, 2.505, 10500.111, 305.736, 52774.214 23/01/01,13:00:53,02,09,1, 11.9,1,1, 2.505, 10500.107, 305.787, 52774.235 23/01/01,13:00:53,03,09,1, 11.9,1,1, 2.505, 10500.141, 305.811, 52774.307 23/01/01,13:00:53,04,09,1, 11.9,1,1, 2.505, 10500.158, 305.848, 52774.314 23/01/01,13:00:53,05,09,1, 11.9,1,1, 2.505, 10500.158, 305.843, 52774.282 23/01/01,13:00:53,06,09,1, 11.9,1,1, 2.505, 10500.161, 305.824, 52774.291 23/01/01,13:00:53,07,09,1, 11.9,1,1, 2.505, 10500.172, 305.818, 52774.289 23/01/01,13:00:53,08,09,1, 11.9,1,1, 2.505, 10500.163, 305.768, 52774.278 23/01/01,13:00:53,09,09,1, 11.9,1,1, 2.505, 10500.175, 305.730, 52774.228 23/01/01,13:00:53,10,09,1, 11.9,1,1, 2.505, 10500.178, 305.711, 52774.236 23/01/01,13:00:53,11,09,1, 11.9,1,1, 2.505, 10500.176, 305.703, 52774.212 23/01/01,13:00:53,12,09,1, 11.9,1,1, 2.505, 10500.202, 305.712, 52774.228 23/01/01,13:00:53,13,09,1, 11.9,1,1, 2.505, 10500.203, 305.727, 52774.261 23/01/01,13:00:53,14,09,1, 11.9,1,1, 2.505, 10500.226, 305.726, 52774.295 23/01/01,13:00:53,15,09,1, 11.9,1,1, 2.505, 10500.264, 305.780, 52774.279 23/01/01,13:00:53,16,09,1, 11.9,1,1, 2.505, 10500.279, 305.795, 52774.285 23/01/01,13:00:53,17,09,1, 11.9,1,1, 2.505, 10500.284, 305.841, 52774.339 23/01/01,13:00:53,18,09,1, 11.9,1,1, 2.505, 10500.280, 305.800, 52774.268 23/01/01,13:00:53,19,09,1, 11.9,1,1, 2.505, 10500.270, 305.795, 52774.271 23/01/01,13:00:54,00,09,1, 11.9,1,1, 2.505, 10500.265, 305.795, 52774.271 23/01/01,13:00:54,01,09,1, 11.9,1,1, 2.505, 10500.279, 305.704, 52774.247 23/01/01,13:00:54,02,09,1, 11.9,1,1, 2.505, 10500.297, 305.665, 52774.194 23/01/01,13:00:54,03,09,1, 11.9,1,1, 2.505, 10500.304, 305.692, 52774.200 23/01/01,13:00:54,04,09,1, 11.9,1,1, 2.505, 10500.301, 305.683, 52774.146 23/01/01,13:00:54,05,09,1, 11.9,1,1, 2.505, 10500.327, 305.699, 52774.192 23/01/01,13:00:54,06,09,1, 11.9,1,1, 2.505, 10500.359, 305.726, 52774.234 23/01/01,13:00:54,07,09,1, 11.9,1,1, 2.505, 10500.357, 305.750, 52774.230 23/01/01,13:00:54,08,09,1, 11.9,1,1, 2.505, 10500.361, 305.778, 52774.384 23/01/01,13:00:54,09,09,1, 11.9,1,1, 2.505, 10500.426, 305.811, 52774.242 23/01/01,13:00:54,10,09,1, 11.9,1,1, 2.505, 10500.408, 305.792, 52774.203 23/01/01,13:00:54,11,09,1, 11.9,1,1, 2.505, 10500.415, 305.771, 52774.226 23/01/01,13:00:54,12,09,1, 11.9,1,1, 2.505, 10500.426, 305.728, 52774.200 23/01/01,13:00:54,13,09,1, 11.9,1,1, 2.505, 10500.398, 305.729, 52774.193 23/01/01,13:00:54,14,09,1, 11.9,1,1, 2.505, 10500.425, 305.687, 52774.163 23/01/01,13:00:54,15,09,1, 11.9,1,1, 2.505, 10500.417, 305.653, 52774.130 23/01/01,13:00:54,16,09,1, 11.9,1,1, 2.505, 10500.436, 305.671, 52774.131 23/01/01,13:00:54,17,09,1, 11.9,1,1, 2.505, 10500.440, 305.682, 52774.151 23/01/01,13:00:54,18,09,1, 11.9,1,1, 2.505, 10500.481, 305.712, 52774.169 23/01/01,13:00:54,19,09,1, 11.9,1,1, 2.505, 10500.474, 305.703, 52774.197 23/01/01,13:00:55,00,09,1, 11.9,1,1, 2.504, 10500.466, 305.703, 52774.197 23/01/01,13:00:55,01,09,1, 11.9,1,1, 2.504, 10500.524, 305.787, 52774.200 23/01/01,13:00:55,02,09,1, 11.9,1,1, 2.504, 10500.551, 305.749, 52774.229 23/01/01,13:00:55,03,09,1, 11.9,1,1, 2.504, 10500.563, 305.757, 52774.196 23/01/01,13:00:55,04,09,1, 11.9,1,1, 2.504, 10500.533, 305.726, 52774.181 23/01/01,13:00:55,05,09,1, 11.9,1,1, 2.504, 10500.530, 305.681, 52774.123 23/01/01,13:00:55,06,09,1, 11.9,1,1, 2.504, 10500.551, 305.669, 52774.143 23/01/01,13:00:55,07,09,1, 11.9,1,1, 2.504, 10500.545, 305.663, 52774.084 23/01/01,13:00:55,08,09,1, 11.9,1,1, 2.504, 10500.547, 305.637, 52774.096 23/01/01,13:00:55,09,09,1, 11.9,1,1, 2.504, 10500.591, 305.640, 52774.127 23/01/01,13:00:55,10,09,1, 11.9,1,1, 2.504, 10500.653, 305.679, 52773.937 23/01/01,13:00:55,11,09,1, 11.9,1,1, 2.504, 10500.616, 305.706, 52774.104 23/01/01,13:00:55,12,09,1, 11.9,1,1, 2.504, 10500.629, 305.709, 52774.138 23/01/01,13:00:55,13,09,1, 11.9,1,1, 2.504, 10500.675, 305.736, 52774.180 23/01/01,13:00:55,14,09,1, 11.9,1,1, 2.504, 10500.645, 305.742, 52774.155 23/01/01,13:00:55,15,09,1, 11.9,1,1, 2.504, 10500.656, 305.734, 52774.136 23/01/01,13:00:55,16,09,1, 11.9,1,1, 2.504, 10500.650, 305.673, 52774.137 23/01/01,13:00:55,17,09,1, 11.9,1,1, 2.504, 10500.650, 305.677, 52774.133 23/01/01,13:00:55,18,09,1, 11.9,1,1, 2.504, 10500.646, 305.619, 52774.056 23/01/01,13:00:55,19,09,1, 11.9,1,1, 2.504, 10500.661, 305.610, 52774.083 23/01/01,13:00:56,00,09,1, 11.9,1,1, 2.503, 10500.658, 305.610, 52774.083 23/01/01,13:00:56,01,09,1, 11.9,1,1, 2.503, 10500.702, 305.619, 52774.105 23/01/01,13:00:56,02,09,1, 11.9,1,1, 2.503, 10500.728, 305.638, 52774.083 23/01/01,13:00:56,03,09,1, 11.9,1,1, 2.503, 10500.719, 305.699, 52774.134 23/01/01,13:00:56,04,09,1, 11.9,1,1, 2.503, 10500.742, 305.728, 52774.144 23/01/01,13:00:56,05,09,1, 11.9,1,1, 2.503, 10500.779, 305.732, 52774.136 23/01/01,13:00:56,06,09,1, 11.9,1,1, 2.503, 10500.774, 305.753, 52774.156 23/01/01,13:00:56,07,09,1, 11.9,1,1, 2.503, 10500.756, 305.712, 52774.120 23/01/01,13:00:56,08,09,1, 11.9,1,1, 2.503, 10500.790, 305.704, 52774.108 23/01/01,13:00:56,09,09,1, 11.9,1,1, 2.503, 10500.800, 305.674, 52774.080 23/01/01,13:00:56,10,09,1, 11.9,1,1, 2.503, 10500.785, 305.634, 52774.072 23/01/01,13:00:56,11,09,1, 11.9,1,1, 2.503, 10500.784, 305.608, 52774.040 23/01/01,13:00:56,12,09,1, 11.9,1,1, 2.503, 10500.822, 305.628, 52774.053 23/01/01,13:00:56,13,09,1, 11.9,1,1, 2.503, 10500.829, 305.620, 52774.057 23/01/01,13:00:56,14,09,1, 11.9,1,1, 2.503, 10500.844, 305.665, 52774.072 23/01/01,13:00:56,15,09,1, 11.9,1,1, 2.503, 10500.869, 305.666, 52774.090 23/01/01,13:00:56,16,09,1, 11.9,1,1, 2.503, 10500.858, 305.714, 52774.125 23/01/01,13:00:56,17,09,1, 11.9,1,1, 2.503, 10500.894, 305.744, 52774.125 23/01/01,13:00:56,18,09,1, 11.9,1,1, 2.503, 10500.904, 305.729, 52774.124 23/01/01,13:00:56,19,09,1, 11.9,1,1, 2.503, 10500.925, 305.749, 52774.134 23/01/01,13:00:57,00,09,1, 11.9,1,1, 2.503, 10500.925, 305.749, 52774.134 23/01/01,13:00:57,01,09,1, 11.9,1,1, 2.503, 10500.901, 305.668, 52773.956 23/01/01,13:00:57,02,09,1, 11.9,1,1, 2.503, 10500.910, 305.705, 52774.311 23/01/01,13:00:57,03,09,1, 11.9,1,1, 2.503, 10500.964, 305.711, 52774.301 23/01/01,13:00:57,04,09,1, 11.9,1,1, 2.503, 10500.954, 305.688, 52774.295 23/01/01,13:00:57,05,09,1, 11.9,1,1, 2.503, 10500.956, 305.694, 52774.315 23/01/01,13:00:57,06,09,1, 11.9,1,1, 2.503, 10500.967, 305.695, 52774.277 23/01/01,13:00:57,07,09,1, 11.9,1,1, 2.503, 10500.975, 305.707, 52774.258 23/01/01,13:00:57,08,09,1, 11.9,1,1, 2.503, 10500.989, 305.699, 52774.292 23/01/01,13:00:57,09,09,1, 11.9,1,1, 2.503, 10500.998, 305.681, 52774.260 23/01/01,13:00:57,10,09,1, 11.9,1,1, 2.503, 10501.010, 305.699, 52774.286 23/01/01,13:00:57,11,09,1, 11.9,1,1, 2.503, 10501.025, 305.683, 52774.265 23/01/01,13:00:57,12,09,1, 11.9,1,1, 2.503, 10501.044, 305.658, 52774.273 23/01/01,13:00:57,13,09,1, 11.9,1,1, 2.503, 10501.057, 305.682, 52774.275 23/01/01,13:00:57,14,09,1, 11.9,1,1, 2.503, 10501.049, 305.674, 52774.264 23/01/01,13:00:57,15,09,1, 11.9,1,1, 2.503, 10501.065, 305.669, 52774.257 23/01/01,13:00:57,16,09,1, 11.9,1,1, 2.503, 10501.081, 305.662, 52774.276 23/01/01,13:00:57,17,09,1, 11.9,1,1, 2.503, 10501.088, 305.665, 52774.277 23/01/01,13:00:57,18,09,1, 11.9,1,1, 2.503, 10501.106, 305.673, 52774.243 23/01/01,13:00:57,19,09,1, 11.9,1,1, 2.503, 10501.109, 305.680, 52774.217 23/01/01,13:00:58,00,10,1, 11.9,1,1, 2.502, 10501.108, 305.680, 52774.217 23/01/01,13:00:58,01,10,1, 11.9,1,1, 2.502, 10501.128, 305.690, 52774.251 23/01/01,13:00:58,02,10,1, 11.9,1,1, 2.502, 10501.147, 305.691, 52774.256 23/01/01,13:00:58,03,10,1, 11.9,1,1, 2.502, 10501.143, 305.673, 52774.241 23/01/01,13:00:58,04,10,1, 11.9,1,1, 2.502, 10501.168, 305.682, 52774.265 23/01/01,13:00:58,05,10,1, 11.9,1,1, 2.502, 10501.173, 305.690, 52774.269 23/01/01,13:00:58,06,10,1, 11.9,1,1, 2.502, 10501.162, 305.682, 52774.235 23/01/01,13:00:58,07,10,1, 11.9,1,1, 2.502, 10501.214, 305.694, 52774.231 23/01/01,13:00:58,08,10,1, 11.9,1,1, 2.502, 10501.213, 305.691, 52774.257 23/01/01,13:00:58,09,10,1, 11.9,1,1, 2.502, 10501.224, 305.686, 52774.260 23/01/01,13:00:58,10,10,1, 11.9,1,1, 2.502, 10501.232, 305.685, 52774.240 23/01/01,13:00:58,11,10,1, 11.9,1,1, 2.502, 10501.216, 305.700, 52774.215 23/01/01,13:00:58,12,10,1, 11.9,1,1, 2.502, 10501.257, 305.685, 52774.239 23/01/01,13:00:58,13,10,1, 11.9,1,1, 2.502, 10501.261, 305.683, 52774.234 23/01/01,13:00:58,14,10,1, 11.9,1,1, 2.502, 10501.277, 305.667, 52774.215 23/01/01,13:00:58,15,10,1, 11.9,1,1, 2.502, 10501.294, 305.688, 52774.190 23/01/01,13:00:58,16,10,1, 11.9,1,1, 2.502, 10501.285, 305.699, 52774.165 23/01/01,13:00:58,17,10,1, 11.9,1,1, 2.502, 10501.339, 305.704, 52774.107 23/01/01,13:00:58,18,10,1, 11.9,1,1, 2.502, 10501.332, 305.688, 52774.195 23/01/01,13:00:58,19,10,1, 11.9,1,1, 2.502, 10501.322, 305.699, 52774.190 23/01/01,13:00:59,00,10,1, 11.9,1,1, 2.505, 10501.317, 305.699, 52774.190 23/01/01,13:00:59,01,10,1, 11.9,1,1, 2.505, 10501.352, 305.690, 52774.196 23/01/01,13:00:59,02,10,1, 11.9,1,1, 2.505, 10501.371, 305.674, 52774.185 23/01/01,13:00:59,03,10,1, 11.9,1,1, 2.505, 10501.376, 305.674, 52774.183 23/01/01,13:00:59,04,10,1, 11.9,1,1, 2.505, 10501.386, 305.689, 52774.202 23/01/01,13:00:59,05,10,1, 11.9,1,1, 2.505, 10501.408, 305.674, 52774.169 23/01/01,13:00:59,06,10,1, 11.9,1,1, 2.505, 10501.435, 305.683, 52774.173 23/01/01,13:00:59,07,10,1, 11.9,1,1, 2.505, 10501.426, 305.654, 52774.216 23/01/01,13:00:59,08,10,1, 11.9,1,1, 2.505, 10501.404, 305.680, 52774.151 23/01/01,13:00:59,09,10,1, 11.9,1,1, 2.505, 10501.432, 305.678, 52774.183 23/01/01,13:00:59,10,10,1, 11.9,1,1, 2.505, 10501.448, 305.681, 52774.204 23/01/01,13:00:59,11,10,1, 11.9,1,1, 2.505, 10501.433, 305.657, 52774.123 23/01/01,13:00:59,12,10,1, 11.9,1,1, 2.505, 10501.486, 305.673, 52774.191 23/01/01,13:00:59,13,10,1, 11.9,1,1, 2.505, 10501.500, 305.644, 52774.188 23/01/01,13:00:59,14,10,1, 11.9,1,1, 2.505, 10501.508, 305.652, 52774.139 23/01/01,13:00:59,15,10,1, 11.9,1,1, 2.505, 10501.487, 305.654, 52774.168 23/01/01,13:00:59,16,10,1, 11.9,1,1, 2.505, 10501.547, 305.646, 52774.144 23/01/01,13:00:59,17,10,1, 11.9,1,1, 2.505, 10501.523, 305.689, 52774.178 23/01/01,13:00:59,18,10,1, 11.9,1,1, 2.505, 10501.519, 305.666, 52774.137 23/01/01,13:00:59,19,10,1, 11.9,1,1, 2.505, 10501.543, 305.638, 52774.132 23/01/01,13:01:00,00,10,1, 11.9,1,1, 2.502, 10501.542, 305.638, 52774.132 23/01/01,13:01:00,01,10,1, 11.9,1,1, 2.502, 10501.575, 305.657, 52774.143 23/01/01,13:01:00,02,10,1, 11.9,1,1, 2.502, 10501.626, 305.653, 52773.980 23/01/01,13:01:00,03,10,1, 11.9,1,1, 2.502, 10501.630, 305.672, 52773.939 23/01/01,13:01:00,04,10,1, 11.9,1,1, 2.502, 10501.608, 305.660, 52773.933 23/01/01,13:01:00,05,10,1, 11.9,1,1, 2.502, 10501.619, 305.647, 52773.922 23/01/01,13:01:00,06,10,1, 11.9,1,1, 2.502, 10501.622, 305.597, 52773.887 23/01/01,13:01:00,07,10,1, 11.9,1,1, 2.502, 10501.624, 305.575, 52773.881 23/01/01,13:01:00,08,10,1, 11.9,1,1, 2.502, 10501.646, 305.545, 52773.894 23/01/01,13:01:00,09,10,1, 11.9,1,1, 2.502, 10501.648, 305.528, 52773.872 23/01/01,13:01:00,10,10,1, 11.9,1,1, 2.502, 10501.665, 305.504, 52773.850 23/01/01,13:01:00,11,10,1, 11.9,1,1, 2.502, 10501.677, 305.538, 52773.876 23/01/01,13:01:00,12,10,1, 11.9,1,1, 2.502, 10501.706, 305.582, 52773.911 23/01/01,13:01:00,13,10,1, 11.9,1,1, 2.502, 10501.678, 305.590, 52773.912 23/01/01,13:01:00,14,10,1, 11.9,1,1, 2.502, 10501.742, 305.614, 52773.903 23/01/01,13:01:00,15,10,1, 11.9,1,1, 2.502, 10501.742, 305.636, 52773.929 23/01/01,13:01:00,16,10,1, 11.9,1,1, 2.502, 10501.759, 305.638, 52773.938 23/01/01,13:01:00,17,10,1, 11.9,1,1, 2.502, 10501.776, 305.628, 52773.909 23/01/01,13:01:00,18,10,1, 11.9,1,1, 2.502, 10501.760, 305.618, 52773.873 23/01/01,13:01:00,19,10,1, 11.9,1,1, 2.502, 10501.734, 305.581, 52773.864 23/01/01,13:01:01,00,10,1, 11.8,1,1, 2.502, 10501.734, 305.581, 52773.864 23/01/01,13:01:01,01,10,1, 11.8,1,1, 2.502, 10501.789, 305.538, 52773.847 23/01/01,13:01:01,02,10,1, 11.8,1,1, 2.502, 10501.792, 305.514, 52773.833 23/01/01,13:01:01,03,10,1, 11.8,1,1, 2.502, 10501.789, 305.549, 52773.820 23/01/01,13:01:01,04,10,1, 11.8,1,1, 2.502, 10501.827, 305.568, 52773.859 23/01/01,13:01:01,05,10,1, 11.8,1,1, 2.502, 10501.833, 305.574, 52773.868 23/01/01,13:01:01,06,10,1, 11.8,1,1, 2.502, 10501.851, 305.595, 52773.862 23/01/01,13:01:01,07,10,1, 11.8,1,1, 2.502, 10501.888, 305.650, 52773.890 23/01/01,13:01:01,08,10,1, 11.8,1,1, 2.502, 10501.881, 305.634, 52773.904 23/01/01,13:01:01,09,10,1, 11.8,1,1, 2.502, 10501.891, 305.630, 52773.896 23/01/01,13:01:01,10,10,1, 11.8,1,1, 2.502, 10501.902, 305.587, 52773.870 23/01/01,13:01:01,11,10,1, 11.8,1,1, 2.502, 10501.889, 305.577, 52773.831 23/01/01,13:01:01,12,10,1, 11.8,1,1, 2.502, 10501.889, 305.518, 52773.826 23/01/01,13:01:01,13,10,1, 11.8,1,1, 2.502, 10501.909, 305.533, 52773.796 23/01/01,13:01:01,14,10,1, 11.8,1,1, 2.502, 10501.905, 305.503, 52773.804 23/01/01,13:01:01,15,10,1, 11.8,1,1, 2.502, 10501.948, 305.494, 52773.817 23/01/01,13:01:01,16,10,1, 11.8,1,1, 2.502, 10501.950, 305.540, 52773.799 23/01/01,13:01:01,17,10,1, 11.8,1,1, 2.502, 10501.946, 305.539, 52773.829 23/01/01,13:01:01,18,10,1, 11.8,1,1, 2.502, 10502.007, 305.578, 52773.819 23/01/01,13:01:01,19,10,1, 11.8,1,1, 2.502, 10501.998, 305.609, 52773.803 23/01/01,13:01:02,00,10,1, 11.9,1,1, 2.507, 10501.993, 305.609, 52773.803 23/01/01,13:01:02,01,10,1, 11.9,1,1, 2.507, 10502.018, 305.618, 52773.820 23/01/01,13:01:02,02,10,1, 11.9,1,1, 2.507, 10501.998, 305.572, 52773.829 23/01/01,13:01:02,03,10,1, 11.9,1,1, 2.507, 10502.003, 305.526, 52773.802 23/01/01,13:01:02,04,10,1, 11.9,1,1, 2.507, 10502.043, 305.521, 52773.771 23/01/01,13:01:02,05,10,1, 11.9,1,1, 2.507, 10502.023, 305.469, 52773.734 23/01/01,13:01:02,06,10,1, 11.9,1,1, 2.507, 10502.023, 305.472, 52773.743 23/01/01,13:01:02,07,10,1, 11.9,1,1, 2.507, 10502.032, 305.445, 52773.741 23/01/01,13:01:02,08,10,1, 11.9,1,1, 2.507, 10502.071, 305.468, 52773.897 23/01/01,13:01:02,09,10,1, 11.9,1,1, 2.507, 10502.074, 305.503, 52773.697 23/01/01,13:01:02,10,10,1, 11.9,1,1, 2.507, 10502.089, 305.534, 52773.830 23/01/01,13:01:02,11,10,1, 11.9,1,1, 2.507, 10502.113, 305.583, 52773.854 23/01/01,13:01:02,12,10,1, 11.9,1,1, 2.507, 10502.129, 305.577, 52773.802 23/01/01,13:01:02,13,10,1, 11.9,1,1, 2.507, 10502.113, 305.596, 52773.804 23/01/01,13:01:02,14,10,1, 11.9,1,1, 2.507, 10502.134, 305.567, 52773.802 23/01/01,13:01:02,15,10,1, 11.9,1,1, 2.507, 10502.117, 305.534, 52773.772 23/01/01,13:01:02,16,10,1, 11.9,1,1, 2.507, 10502.140, 305.503, 52773.737 23/01/01,13:01:02,17,10,1, 11.9,1,1, 2.507, 10502.149, 305.474, 52773.695 23/01/01,13:01:02,18,10,1, 11.9,1,1, 2.507, 10502.130, 305.457, 52773.714 23/01/01,13:01:02,19,10,1, 11.9,1,1, 2.507, 10502.158, 305.442, 52773.755 23/01/01,13:01:03,00,10,1, 11.9,1,1, 2.506, 10502.151, 305.442, 52773.755 23/01/01,13:01:03,01,10,1, 11.9,1,1, 2.506, 10502.183, 305.517, 52773.754 23/01/01,13:01:03,02,10,1, 11.9,1,1, 2.506, 10502.191, 305.507, 52773.760 23/01/01,13:01:03,03,10,1, 11.9,1,1, 2.506, 10502.220, 305.551, 52773.776 23/01/01,13:01:03,04,10,1, 11.9,1,1, 2.506, 10502.253, 305.570, 52773.769 23/01/01,13:01:03,05,10,1, 11.9,1,1, 2.506, 10502.244, 305.569, 52773.785 23/01/01,13:01:03,06,10,1, 11.9,1,1, 2.506, 10502.264, 305.557, 52773.773 23/01/01,13:01:03,07,10,1, 11.9,1,1, 2.506, 10502.255, 305.524, 52773.777 23/01/01,13:01:03,08,10,1, 11.9,1,1, 2.506, 10502.239, 305.470, 52773.720 23/01/01,13:01:03,09,10,1, 11.9,1,1, 2.506, 10502.262, 305.435, 52773.701 23/01/01,13:01:03,10,10,1, 11.9,1,1, 2.506, 10502.280, 305.423, 52773.719 23/01/01,13:01:03,11,10,1, 11.9,1,1, 2.506, 10502.276, 305.405, 52773.680 23/01/01,13:01:03,12,10,1, 11.9,1,1, 2.506, 10502.333, 305.419, 52773.701 23/01/01,13:01:03,13,10,1, 11.9,1,1, 2.506, 10502.335, 305.463, 52773.744 23/01/01,13:01:03,14,10,1, 11.9,1,1, 2.506, 10502.334, 305.512, 52773.760 23/01/01,13:01:03,15,10,1, 11.9,1,1, 2.506, 10502.348, 305.514, 52773.760 23/01/01,13:01:03,16,10,1, 11.9,1,1, 2.506, 10502.361, 305.520, 52773.788 23/01/01,13:01:03,17,10,1, 11.9,1,1, 2.506, 10502.387, 305.534, 52773.813 23/01/01,13:01:03,18,10,1, 11.9,1,1, 2.506, 10502.348, 305.518, 52773.725 23/01/01,13:01:03,19,10,1, 11.9,1,1, 2.506, 10502.396, 305.467, 52773.694 23/01/01,13:01:04,00,10,1, 11.9,1,1, 2.504, 10502.393, 305.467, 52773.694 23/01/01,13:01:04,01,10,1, 11.9,1,1, 2.504, 10502.389, 305.427, 52773.703 23/01/01,13:01:04,02,10,1, 11.9,1,1, 2.504, 10502.401, 305.386, 52773.660 23/01/01,13:01:04,03,10,1, 11.9,1,1, 2.504, 10502.396, 305.415, 52773.636 23/01/01,13:01:04,04,10,1, 11.9,1,1, 2.504, 10502.404, 305.391, 52773.684 23/01/01,13:01:04,05,10,1, 11.9,1,1, 2.504, 10502.435, 305.418, 52773.706 23/01/01,13:01:04,06,10,1, 11.9,1,1, 2.504, 10502.467, 305.450, 52773.744 23/01/01,13:01:04,07,10,1, 11.9,1,1, 2.504, 10502.498, 305.487, 52773.733 23/01/01,13:01:04,08,10,1, 11.9,1,1, 2.504, 10502.479, 305.493, 52773.729 23/01/01,13:01:04,09,10,1, 11.9,1,1, 2.504, 10502.500, 305.519, 52773.753 23/01/01,13:01:04,10,10,1, 11.9,1,1, 2.504, 10502.512, 305.518, 52773.721 23/01/01,13:01:04,11,10,1, 11.9,1,1, 2.504, 10502.531, 305.509, 52773.699 23/01/01,13:01:04,12,10,1, 11.9,1,1, 2.504, 10502.520, 305.466, 52773.680 23/01/01,13:01:04,13,10,1, 11.9,1,1, 2.504, 10502.500, 305.414, 52773.643 23/01/01,13:01:04,14,10,1, 11.9,1,1, 2.504, 10502.485, 305.403, 52773.512 23/01/01,13:01:04,15,10,1, 11.9,1,1, 2.504, 10502.555, 305.383, 52773.704 23/01/01,13:01:04,16,10,1, 11.9,1,1, 2.504, 10502.564, 305.389, 52773.638 23/01/01,13:01:04,17,10,1, 11.9,1,1, 2.504, 10502.573, 305.411, 52773.657 23/01/01,13:01:04,18,10,1, 11.9,1,1, 2.504, 10502.594, 305.424, 52773.714 23/01/01,13:01:04,19,10,1, 11.9,1,1, 2.504, 10502.598, 305.473, 52773.697 23/01/01,13:01:05,00,10,1, 11.9,1,1, 2.503, 10502.594, 305.473, 52773.697 23/01/01,13:01:05,01,10,1, 11.9,1,1, 2.503, 10502.621, 305.490, 52773.725 23/01/01,13:01:05,02,10,1, 11.9,1,1, 2.503, 10502.649, 305.504, 52773.727 23/01/01,13:01:05,03,10,1, 11.9,1,1, 2.503, 10502.628, 305.493, 52773.707 23/01/01,13:01:05,04,10,1, 11.9,1,1, 2.503, 10502.630, 305.435, 52773.689 23/01/01,13:01:05,05,10,1, 11.9,1,1, 2.503, 10502.628, 305.377, 52773.661 23/01/01,13:01:05,06,10,1, 11.9,1,1, 2.503, 10502.652, 305.387, 52773.653 23/01/01,13:01:05,07,10,1, 11.9,1,1, 2.503, 10502.642, 305.369, 52773.622 23/01/01,13:01:05,08,10,1, 11.9,1,1, 2.503, 10502.659, 305.379, 52773.625 23/01/01,13:01:05,09,10,1, 11.9,1,1, 2.503, 10502.682, 305.390, 52773.653 23/01/01,13:01:05,10,10,1, 11.9,1,1, 2.503, 10502.707, 305.405, 52773.636 23/01/01,13:01:05,11,10,1, 11.9,1,1, 2.503, 10502.694, 305.439, 52773.680 23/01/01,13:01:05,12,10,1, 11.9,1,1, 2.503, 10502.714, 305.476, 52773.679 23/01/01,13:01:05,13,10,1, 11.9,1,1, 2.503, 10502.744, 305.503, 52773.673 23/01/01,13:01:05,14,10,1, 11.9,1,1, 2.503, 10502.743, 305.482, 52773.685 23/01/01,13:01:05,15,10,1, 11.9,1,1, 2.503, 10502.763, 305.482, 52773.668 23/01/01,13:01:05,16,10,1, 11.9,1,1, 2.503, 10502.732, 305.433, 52773.644 23/01/01,13:01:05,17,10,1, 11.9,1,1, 2.503, 10502.724, 305.398, 52773.624 23/01/01,13:01:05,18,10,1, 11.9,1,1, 2.503, 10502.727, 305.358, 52773.576 23/01/01,13:01:05,19,10,1, 11.9,1,1, 2.503, 10502.766, 305.364, 52773.557 23/01/01,13:01:06,00,10,1, 11.9,1,1, 2.506, 10502.760, 305.364, 52773.557 23/01/01,13:01:06,01,10,1, 11.9,1,1, 2.506, 10502.796, 305.364, 52773.611 23/01/01,13:01:06,02,10,1, 11.9,1,1, 2.506, 10502.809, 305.394, 52773.622 23/01/01,13:01:06,03,10,1, 11.9,1,1, 2.506, 10502.834, 305.452, 52773.659 23/01/01,13:01:06,04,10,1, 11.9,1,1, 2.506, 10502.825, 305.440, 52773.657 23/01/01,13:01:06,05,10,1, 11.9,1,1, 2.506, 10502.860, 305.457, 52773.677 23/01/01,13:01:06,06,10,1, 11.9,1,1, 2.506, 10502.853, 305.448, 52773.677 23/01/01,13:01:06,07,10,1, 11.9,1,1, 2.506, 10502.859, 305.447, 52773.645 23/01/01,13:01:06,08,10,1, 11.9,1,1, 2.506, 10502.843, 305.420, 52773.638 23/01/01,13:01:06,09,10,1, 11.9,1,1, 2.506, 10502.868, 305.390, 52773.592 23/01/01,13:01:06,10,10,1, 11.9,1,1, 2.506, 10502.841, 305.368, 52773.531 23/01/01,13:01:06,11,10,1, 11.9,1,1, 2.506, 10502.868, 305.302, 52773.534 23/01/01,13:01:06,12,10,1, 11.9,1,1, 2.506, 10502.883, 305.332, 52773.543 23/01/01,13:01:06,13,10,1, 11.9,1,1, 2.506, 10502.886, 305.334, 52773.530 23/01/01,13:01:06,14,10,1, 11.9,1,1, 2.506, 10502.911, 305.373, 52773.594 23/01/01,13:01:06,15,10,1, 11.9,1,1, 2.506, 10502.920, 305.413, 52773.638 23/01/01,13:01:06,16,10,1, 11.9,1,1, 2.506, 10502.953, 305.410, 52773.637 23/01/01,13:01:06,17,10,1, 11.9,1,1, 2.506, 10502.973, 305.442, 52773.602 23/01/01,13:01:06,18,10,1, 11.9,1,1, 2.506, 10502.958, 305.450, 52773.610 23/01/01,13:01:06,19,10,1, 11.9,1,1, 2.506, 10502.984, 305.401, 52773.626 23/01/01,13:01:07,00,10,1, 11.9,1,1, 2.503, 10502.977, 305.401, 52773.626 23/01/01,13:01:07,01,10,1, 11.9,1,1, 2.503, 10502.969, 305.338, 52773.592 23/01/01,13:01:07,02,10,1, 11.9,1,1, 2.503, 10502.948, 305.325, 52773.538 23/01/01,13:01:07,03,10,1, 11.9,1,1, 2.503, 10502.981, 305.311, 52773.542 23/01/01,13:01:07,04,10,1, 11.9,1,1, 2.503, 10502.988, 305.268, 52773.478 23/01/01,13:01:07,05,10,1, 11.9,1,1, 2.503, 10502.997, 305.302, 52773.529 23/01/01,13:01:07,06,10,1, 11.9,1,1, 2.503, 10503.025, 305.330, 52773.553 23/01/01,13:01:07,07,10,1, 11.9,1,1, 2.503, 10503.038, 305.352, 52773.587 23/01/01,13:01:07,08,10,1, 11.9,1,1, 2.503, 10503.031, 305.379, 52773.606 23/01/01,13:01:07,09,10,1, 11.9,1,1, 2.503, 10503.057, 305.427, 52773.618 23/01/01,13:01:07,10,10,1, 11.9,1,1, 2.503, 10503.060, 305.403, 52773.597 23/01/01,13:01:07,11,10,1, 11.9,1,1, 2.503, 10503.088, 305.383, 52773.604 23/01/01,13:01:07,12,10,1, 11.9,1,1, 2.503, 10503.067, 305.384, 52773.582 23/01/01,13:01:07,13,10,1, 11.9,1,1, 2.503, 10503.068, 305.319, 52773.587 23/01/01,13:01:07,14,10,1, 11.9,1,1, 2.503, 10503.066, 305.292, 52773.502 23/01/01,13:01:07,15,10,1, 11.9,1,1, 2.503, 10503.085, 305.268, 52773.493 23/01/01,13:01:07,16,10,1, 11.9,1,1, 2.503, 10503.080, 305.282, 52773.475 23/01/01,13:01:07,17,10,1, 11.9,1,1, 2.503, 10503.106, 305.302, 52773.543 23/01/01,13:01:07,18,10,1, 11.9,1,1, 2.503, 10503.135, 305.312, 52773.547 23/01/01,13:01:07,19,10,1, 11.9,1,1, 2.503, 10503.142, 305.342, 52773.575 23/01/01,13:01:08,00,10,1, 11.9,1,1, 2.502, 10503.136, 305.342, 52773.575 23/01/01,13:01:08,01,10,1, 11.9,1,1, 2.502, 10503.179, 305.402, 52773.581 23/01/01,13:01:08,02,10,1, 11.9,1,1, 2.502, 10503.167, 305.384, 52773.591 23/01/01,13:01:08,03,10,1, 11.9,1,1, 2.502, 10503.164, 305.370, 52773.578 23/01/01,13:01:08,04,10,1, 11.9,1,1, 2.502, 10503.192, 305.345, 52773.569 23/01/01,13:01:08,05,10,1, 11.9,1,1, 2.502, 10503.169, 305.316, 52773.532 23/01/01,13:01:08,06,10,1, 11.9,1,1, 2.502, 10503.174, 305.289, 52773.578 23/01/01,13:01:08,07,10,1, 11.9,1,1, 2.502, 10503.160, 305.247, 52773.472 23/01/01,13:01:08,08,10,1, 11.9,1,1, 2.502, 10503.182, 305.243, 52773.505 23/01/01,13:01:08,09,10,1, 11.9,1,1, 2.502, 10503.194, 305.266, 52773.510 23/01/01,13:01:08,10,10,1, 11.9,1,1, 2.502, 10503.222, 305.270, 52773.511 23/01/01,13:01:08,11,10,1, 11.9,1,1, 2.502, 10503.221, 305.301, 52773.521 23/01/01,13:01:08,12,10,1, 11.9,1,1, 2.502, 10503.260, 305.355, 52773.541 23/01/01,13:01:08,13,10,1, 11.9,1,1, 2.502, 10503.262, 305.361, 52773.562 23/01/01,13:01:08,14,10,1, 11.9,1,1, 2.502, 10503.268, 305.351, 52773.518 23/01/01,13:01:08,15,10,1, 11.9,1,1, 2.502, 10503.265, 305.364, 52773.545 23/01/01,13:01:08,16,10,1, 11.9,1,1, 2.502, 10503.278, 305.301, 52773.540 23/01/01,13:01:08,17,10,1, 11.9,1,1, 2.502, 10503.260, 305.277, 52773.477 23/01/01,13:01:08,18,10,1, 11.9,1,1, 2.502, 10503.269, 305.217, 52773.468 23/01/01,13:01:08,19,10,1, 11.9,1,1, 2.502, 10503.276, 305.228, 52773.464 23/01/01,13:01:09,00,10,1, 11.9,1,1, 2.504, 10503.269, 305.228, 52773.464 23/01/01,13:01:09,01,10,1, 11.9,1,1, 2.504, 10503.280, 305.205, 52773.465 23/01/01,13:01:09,02,10,1, 11.9,1,1, 2.504, 10503.310, 305.222, 52773.468 23/01/01,13:01:09,03,10,1, 11.9,1,1, 2.504, 10503.310, 305.261, 52773.554 23/01/01,13:01:09,04,10,1, 11.9,1,1, 2.504, 10503.338, 305.293, 52773.642 23/01/01,13:01:09,05,10,1, 11.9,1,1, 2.504, 10503.355, 305.316, 52773.499 23/01/01,13:01:09,06,10,1, 11.9,1,1, 2.504, 10503.338, 305.304, 52773.558 23/01/01,13:01:09,07,10,1, 11.9,1,1, 2.504, 10503.358, 305.289, 52773.554 23/01/01,13:01:09,08,10,1, 11.9,1,1, 2.504, 10503.360, 305.263, 52773.503 23/01/01,13:01:09,09,10,1, 11.9,1,1, 2.504, 10503.368, 305.265, 52773.481 23/01/01,13:01:09,10,10,1, 11.9,1,1, 2.504, 10503.344, 305.213, 52773.456 23/01/01,13:01:09,11,10,1, 11.9,1,1, 2.504, 10503.329, 305.168, 52773.423 23/01/01,13:01:09,12,10,1, 11.9,1,1, 2.504, 10503.389, 305.184, 52773.451 23/01/01,13:01:09,13,10,1, 11.9,1,1, 2.504, 10503.399, 305.184, 52773.439 23/01/01,13:01:09,14,10,1, 11.9,1,1, 2.504, 10503.390, 305.207, 52773.480 23/01/01,13:01:09,15,10,1, 11.9,1,1, 2.504, 10503.435, 305.259, 52773.614 23/01/01,13:01:09,16,10,1, 11.9,1,1, 2.504, 10503.453, 305.281, 52773.469 23/01/01,13:01:09,17,10,1, 11.9,1,1, 2.504, 10503.449, 305.284, 52773.479 23/01/01,13:01:09,18,10,1, 11.9,1,1, 2.504, 10503.442, 305.316, 52773.483 23/01/01,13:01:09,19,10,1, 11.9,1,1, 2.504, 10503.446, 305.278, 52773.540 23/01/01,13:01:10,00,10,1, 11.8,1,1, 2.501, 10503.445, 305.278, 52773.540 23/01/01,13:01:10,01,10,1, 11.8,1,1, 2.501, 10503.460, 305.205, 52773.458 23/01/01,13:01:10,02,10,1, 11.8,1,1, 2.501, 10503.476, 305.194, 52773.434 23/01/01,13:01:10,03,10,1, 11.8,1,1, 2.501, 10503.477, 305.181, 52773.448 23/01/01,13:01:10,04,10,1, 11.8,1,1, 2.501, 10503.480, 305.161, 52773.411 23/01/01,13:01:10,05,10,1, 11.8,1,1, 2.501, 10503.466, 305.171, 52773.408 23/01/01,13:01:10,06,10,1, 11.8,1,1, 2.501, 10503.486, 305.214, 52773.428 23/01/01,13:01:10,07,10,1, 11.8,1,1, 2.501, 10503.530, 305.244, 52773.441 23/01/01,13:01:10,08,10,1, 11.8,1,1, 2.501, 10503.531, 305.244, 52773.489 23/01/01,13:01:10,09,10,1, 11.8,1,1, 2.501, 10503.547, 305.293, 52773.521 23/01/01,13:01:10,10,10,1, 11.8,1,1, 2.501, 10503.544, 305.260, 52773.462 23/01/01,13:01:10,11,10,1, 11.8,1,1, 2.501, 10503.552, 305.271, 52773.439 23/01/01,13:01:10,12,10,1, 11.8,1,1, 2.501, 10503.560, 305.251, 52773.442 23/01/01,13:01:10,13,10,1, 11.8,1,1, 2.501, 10503.555, 305.206, 52773.446 23/01/01,13:01:10,14,10,1, 11.8,1,1, 2.501, 10503.525, 305.164, 52773.371 23/01/01,13:01:10,15,10,1, 11.8,1,1, 2.501, 10503.542, 305.158, 52773.394 23/01/01,13:01:10,16,10,1, 11.8,1,1, 2.501, 10503.564, 305.124, 52773.370 23/01/01,13:01:10,17,10,1, 11.8,1,1, 2.501, 10503.591, 305.141, 52773.393 23/01/01,13:01:10,18,10,1, 11.8,1,1, 2.501, 10503.577, 305.160, 52773.411 23/01/01,13:01:10,19,10,1, 11.8,1,1, 2.501, 10503.610, 305.185, 52773.429 23/01/01,13:01:11,00,10,1, 11.9,1,1, 2.505, 10503.603, 305.185, 52773.429 23/01/01,13:01:11,01,10,1, 11.9,1,1, 2.505, 10503.664, 305.243, 52773.462 23/01/01,13:01:11,02,10,1, 11.9,1,1, 2.505, 10503.654, 305.230, 52773.461 23/01/01,13:01:11,03,10,1, 11.9,1,1, 2.505, 10503.632, 305.216, 52773.452 23/01/01,13:01:11,04,10,1, 11.9,1,1, 2.505, 10503.666, 305.192, 52773.422 23/01/01,13:01:11,05,10,1, 11.9,1,1, 2.505, 10503.675, 305.172, 52773.373 23/01/01,13:01:11,06,10,1, 11.9,1,1, 2.505, 10503.649, 305.116, 52773.404 23/01/01,13:01:11,07,10,1, 11.9,1,1, 2.505, 10503.663, 305.097, 52773.386 23/01/01,13:01:11,08,10,1, 11.9,1,1, 2.505, 10503.654, 305.133, 52773.368 23/01/01,13:01:11,09,10,1, 11.9,1,1, 2.505, 10503.709, 305.134, 52773.358 23/01/01,13:01:11,10,10,1, 11.9,1,1, 2.505, 10503.693, 305.157, 52773.407 23/01/01,13:01:11,11,10,1, 11.9,1,1, 2.505, 10503.681, 305.160, 52773.390 23/01/01,13:01:11,12,10,1, 11.9,1,1, 2.505, 10503.756, 305.199, 52773.456 23/01/01,13:01:11,13,10,1, 11.9,1,1, 2.505, 10503.743, 305.215, 52773.430 23/01/01,13:01:11,14,10,1, 11.9,1,1, 2.505, 10503.744, 305.235, 52773.417 23/01/01,13:01:11,15,10,1, 11.9,1,1, 2.505, 10503.761, 305.218, 52773.432 23/01/01,13:01:11,16,10,1, 11.9,1,1, 2.505, 10503.749, 305.192, 52773.397 23/01/01,13:01:11,17,10,1, 11.9,1,1, 2.505, 10503.732, 305.151, 52773.371 23/01/01,13:01:11,18,10,1, 11.9,1,1, 2.505, 10503.752, 305.112, 52773.365 23/01/01,13:01:11,19,10,1, 11.9,1,1, 2.505, 10503.748, 305.100, 52773.327 23/01/01,13:01:12,00,10,1, 11.9,1,1, 2.504, 10503.745, 305.100, 52773.327 23/01/01,13:01:12,01,10,1, 11.9,1,1, 2.504, 10503.783, 305.129, 52773.370 23/01/01,13:01:12,02,10,1, 11.9,1,1, 2.504, 10503.797, 305.131, 52773.265 23/01/01,13:01:12,03,10,1, 11.9,1,1, 2.504, 10503.823, 305.177, 52773.373 23/01/01,13:01:12,04,10,1, 11.9,1,1, 2.504, 10503.842, 305.192, 52773.408 23/01/01,13:01:12,05,10,1, 11.9,1,1, 2.504, 10503.844, 305.202, 52773.434 23/01/01,13:01:12,06,10,1, 11.9,1,1, 2.504, 10503.838, 305.215, 52773.450 23/01/01,13:01:12,07,10,1, 11.9,1,1, 2.504, 10503.837, 305.191, 52773.412 23/01/01,13:01:12,08,10,1, 11.9,1,1, 2.504, 10503.832, 305.163, 52773.379 23/01/01,13:01:12,09,10,1, 11.9,1,1, 2.504, 10503.839, 305.151, 52773.367 23/01/01,13:01:12,10,10,1, 11.9,1,1, 2.504, 10503.836, 305.091, 52773.321 23/01/01,13:01:12,11,10,1, 11.9,1,1, 2.504, 10503.831, 305.095, 52773.362 23/01/01,13:01:12,12,10,1, 11.9,1,1, 2.504, 10503.851, 305.092, 52773.365 23/01/01,13:01:12,13,10,1, 11.9,1,1, 2.504, 10503.882, 305.103, 52773.387 23/01/01,13:01:12,14,10,1, 11.9,1,1, 2.504, 10503.892, 305.137, 52773.376 23/01/01,13:01:12,15,10,1, 11.9,1,1, 2.504, 10503.912, 305.182, 52773.408 23/01/01,13:01:12,16,10,1, 11.9,1,1, 2.504, 10503.901, 305.186, 52773.422 23/01/01,13:01:12,17,10,1, 11.9,1,1, 2.504, 10503.917, 305.220, 52773.393 23/01/01,13:01:12,18,10,1, 11.9,1,1, 2.504, 10503.938, 305.239, 52773.414 23/01/01,13:01:12,19,10,1, 11.9,1,1, 2.504, 10503.920, 305.214, 52773.372 23/01/01,13:01:13,00,10,1, 11.8,1,1, 2.505, 10503.912, 305.214, 52773.372 23/01/01,13:01:13,01,10,1, 11.8,1,1, 2.505, 10503.927, 305.141, 52773.322 23/01/01,13:01:13,02,10,1, 11.8,1,1, 2.505, 10503.900, 305.119, 52773.315 23/01/01,13:01:13,03,10,1, 11.8,1,1, 2.505, 10503.899, 305.088, 52773.315 23/01/01,13:01:13,04,10,1, 11.8,1,1, 2.505, 10503.930, 305.092, 52773.355 23/01/01,13:01:13,05,10,1, 11.8,1,1, 2.505, 10503.939, 305.111, 52773.360 23/01/01,13:01:13,06,10,1, 11.8,1,1, 2.505, 10503.957, 305.135, 52773.326 23/01/01,13:01:13,07,10,1, 11.8,1,1, 2.505, 10503.961, 305.147, 52773.330 23/01/01,13:01:13,08,10,1, 11.8,1,1, 2.505, 10503.988, 305.210, 52773.409 23/01/01,13:01:13,09,10,1, 11.8,1,1, 2.505, 10504.009, 305.181, 52773.409 23/01/01,13:01:13,10,10,1, 11.8,1,1, 2.505, 10503.996, 305.196, 52773.416 23/01/01,13:01:13,11,10,1, 11.8,1,1, 2.505, 10504.010, 305.186, 52773.395 23/01/01,13:01:13,12,10,1, 11.8,1,1, 2.505, 10504.004, 305.159, 52773.365 23/01/01,13:01:13,13,10,1, 11.8,1,1, 2.505, 10504.020, 305.130, 52773.328 23/01/01,13:01:13,14,10,1, 11.8,1,1, 2.505, 10504.022, 305.078, 52773.314 23/01/01,13:01:13,15,10,1, 11.8,1,1, 2.505, 10504.030, 305.066, 52773.331 23/01/01,13:01:13,16,10,1, 11.8,1,1, 2.505, 10504.040, 305.043, 52773.316 23/01/01,13:01:13,17,10,1, 11.8,1,1, 2.505, 10504.011, 305.062, 52773.311 23/01/01,13:01:13,18,10,1, 11.8,1,1, 2.505, 10504.048, 305.104, 52773.334 23/01/01,13:01:13,19,10,1, 11.8,1,1, 2.505, 10504.092, 305.149, 52773.362 23/01/01,13:01:14,00,10,1, 11.9,1,1, 2.503, 10504.087, 305.149, 52773.362 23/01/01,13:01:14,01,10,1, 11.9,1,1, 2.503, 10504.116, 305.198, 52773.385 23/01/01,13:01:14,02,10,1, 11.9,1,1, 2.503, 10504.099, 305.188, 52773.363 23/01/01,13:01:14,03,10,1, 11.9,1,1, 2.503, 10504.100, 305.142, 52773.410 23/01/01,13:01:14,04,10,1, 11.9,1,1, 2.503, 10504.113, 305.145, 52773.372 23/01/01,13:01:14,05,10,1, 11.9,1,1, 2.503, 10504.109, 305.136, 52773.341 23/01/01,13:01:14,06,10,1, 11.9,1,1, 2.503, 10504.085, 305.073, 52773.303 23/01/01,13:01:14,07,10,1, 11.9,1,1, 2.503, 10504.104, 305.036, 52773.270 23/01/01,13:01:14,08,10,1, 11.9,1,1, 2.503, 10504.119, 305.043, 52773.304 23/01/01,13:01:14,09,10,1, 11.9,1,1, 2.503, 10504.110, 305.025, 52773.312 23/01/01,13:01:14,10,10,1, 11.9,1,1, 2.503, 10504.150, 305.061, 52773.412 23/01/01,13:01:14,11,10,1, 11.9,1,1, 2.503, 10504.149, 305.106, 52773.295 23/01/01,13:01:14,12,10,1, 11.9,1,1, 2.503, 10504.170, 305.147, 52773.391 23/01/01,13:01:14,13,10,1, 11.9,1,1, 2.503, 10504.190, 305.160, 52773.390 23/01/01,13:01:14,14,10,1, 11.9,1,1, 2.503, 10504.202, 305.203, 52773.409 23/01/01,13:01:14,15,10,1, 11.9,1,1, 2.503, 10504.187, 305.168, 52773.359 23/01/01,13:01:14,16,10,1, 11.9,1,1, 2.503, 10504.193, 305.165, 52773.354 23/01/01,13:01:14,17,10,1, 11.9,1,1, 2.503, 10504.200, 305.115, 52773.326 23/01/01,13:01:14,18,10,1, 11.9,1,1, 2.503, 10504.207, 305.099, 52773.310 23/01/01,13:01:14,19,10,1, 11.9,1,1, 2.503, 10504.183, 305.057, 52773.263 23/01/01,13:01:15,00,10,1, 11.9,1,1, 2.504, 10504.179, 305.057, 52773.263 23/01/01,13:01:15,01,10,1, 11.9,1,1, 2.504, 10504.177, 305.029, 52773.274 23/01/01,13:01:15,02,10,1, 11.9,1,1, 2.504, 10504.208, 305.045, 52773.283 23/01/01,13:01:15,03,10,1, 11.9,1,1, 2.504, 10504.227, 305.107, 52773.284 23/01/01,13:01:15,04,10,1, 11.9,1,1, 2.504, 10504.234, 305.120, 52773.312 23/01/01,13:01:15,05,10,1, 11.9,1,1, 2.504, 10504.247, 305.159, 52773.325 23/01/01,13:01:15,06,10,1, 11.9,1,1, 2.504, 10504.261, 305.164, 52773.332 23/01/01,13:01:15,07,10,1, 11.9,1,1, 2.504, 10504.292, 305.163, 52773.378 23/01/01,13:01:15,08,10,1, 11.9,1,1, 2.504, 10504.268, 305.122, 52773.348 23/01/01,13:01:15,09,10,1, 11.9,1,1, 2.504, 10504.274, 305.133, 52773.322 23/01/01,13:01:15,10,10,1, 11.9,1,1, 2.504, 10504.240, 305.093, 52773.294 23/01/01,13:01:15,11,10,1, 11.9,1,1, 2.504, 10504.251, 305.060, 52773.299 23/01/01,13:01:15,12,10,1, 11.9,1,1, 2.504, 10504.247, 305.018, 52773.252 23/01/01,13:01:15,13,10,1, 11.9,1,1, 2.504, 10504.264, 305.002, 52773.221 23/01/01,13:01:15,14,10,1, 11.9,1,1, 2.504, 10504.244, 305.036, 52773.438 23/01/01,13:01:15,15,10,1, 11.9,1,1, 2.504, 10504.287, 305.065, 52773.323 23/01/01,13:01:15,16,10,1, 11.9,1,1, 2.504, 10504.312, 305.090, 52773.309 23/01/01,13:01:15,17,10,1, 11.9,1,1, 2.504, 10504.313, 305.125, 52773.349 23/01/01,13:01:15,18,10,1, 11.9,1,1, 2.504, 10504.327, 305.149, 52773.382 23/01/01,13:01:15,19,10,1, 11.9,1,1, 2.504, 10504.315, 305.138, 52773.350 23/01/01,13:01:16,00,10,1, 11.9,1,1, 2.505, 10504.313, 305.138, 52773.350 23/01/01,13:01:16,01,10,1, 11.9,1,1, 2.505, 10504.349, 305.073, 52773.316 23/01/01,13:01:16,02,10,1, 11.9,1,1, 2.505, 10504.339, 305.065, 52773.302 23/01/01,13:01:16,03,10,1, 11.9,1,1, 2.505, 10504.340, 305.037, 52773.262 23/01/01,13:01:16,04,10,1, 11.9,1,1, 2.505, 10504.363, 305.031, 52773.269 23/01/01,13:01:16,05,10,1, 11.9,1,1, 2.505, 10504.351, 304.987, 52773.232 23/01/01,13:01:16,06,10,1, 11.9,1,1, 2.505, 10504.347, 305.021, 52773.275 23/01/01,13:01:16,07,10,1, 11.9,1,1, 2.505, 10504.370, 305.041, 52773.293 23/01/01,13:01:16,08,10,1, 11.9,1,1, 2.505, 10504.395, 305.079, 52773.344 23/01/01,13:01:16,09,10,1, 11.9,1,1, 2.505, 10504.416, 305.118, 52773.358 23/01/01,13:01:16,10,10,1, 11.9,1,1, 2.505, 10504.416, 305.134, 52773.300 23/01/01,13:01:16,11,10,1, 11.9,1,1, 2.505, 10504.431, 305.136, 52773.358 23/01/01,13:01:16,12,10,1, 11.9,1,1, 2.505, 10504.383, 305.108, 52773.333 23/01/01,13:01:16,13,10,1, 11.9,1,1, 2.505, 10504.364, 305.102, 52773.294 23/01/01,13:01:16,14,10,1, 11.9,1,1, 2.505, 10504.390, 305.061, 52773.248 23/01/01,13:01:16,15,10,1, 11.9,1,1, 2.505, 10504.395, 305.031, 52773.256 23/01/01,13:01:16,16,10,1, 11.9,1,1, 2.505, 10504.386, 304.981, 52773.207 23/01/01,13:01:16,17,10,1, 11.9,1,1, 2.505, 10504.399, 305.012, 52773.214 23/01/01,13:01:16,18,10,1, 11.9,1,1, 2.505, 10504.406, 305.013, 52773.240 23/01/01,13:01:16,19,10,1, 11.9,1,1, 2.505, 10504.446, 305.042, 52773.254 23/01/01,13:01:17,00,10,1, 11.9,1,1, 2.505, 10504.446, 305.042, 52773.254 23/01/01,13:01:17,01,10,1, 11.9,1,1, 2.505, 10504.486, 305.105, 52773.316 23/01/01,13:01:17,02,10,1, 11.9,1,1, 2.505, 10504.491, 305.101, 52773.334 23/01/01,13:01:17,03,10,1, 11.9,1,1, 2.505, 10504.499, 305.103, 52773.322 23/01/01,13:01:17,04,10,1, 11.9,1,1, 2.505, 10504.503, 305.077, 52773.287 23/01/01,13:01:17,05,10,1, 11.9,1,1, 2.505, 10504.522, 305.099, 52773.284 23/01/01,13:01:17,06,10,1, 11.9,1,1, 2.505, 10504.495, 305.033, 52773.241 23/01/01,13:01:17,07,10,1, 11.9,1,1, 2.505, 10504.487, 305.002, 52773.240 23/01/01,13:01:17,08,10,1, 11.9,1,1, 2.505, 10504.477, 304.991, 52773.236 23/01/01,13:01:17,09,10,1, 11.9,1,1, 2.505, 10504.509, 304.963, 52773.207 23/01/01,13:01:17,10,10,1, 11.9,1,1, 2.505, 10504.515, 304.986, 52773.263 23/01/01,13:01:17,11,10,1, 11.9,1,1, 2.505, 10504.520, 305.027, 52773.262 23/01/01,13:01:17,12,10,1, 11.9,1,1, 2.505, 10504.527, 305.057, 52773.275 23/01/01,13:01:17,13,10,1, 11.9,1,1, 2.505, 10504.566, 305.086, 52773.292 23/01/01,13:01:17,14,10,1, 11.9,1,1, 2.505, 10504.576, 305.117, 52773.344 23/01/01,13:01:17,15,10,1, 11.9,1,1, 2.505, 10504.582, 305.103, 52773.319 23/01/01,13:01:17,16,10,1, 11.9,1,1, 2.505, 10504.569, 305.062, 52773.295 23/01/01,13:01:17,17,10,1, 11.9,1,1, 2.505, 10504.555, 305.042, 52773.248 23/01/01,13:01:17,18,10,1, 11.9,1,1, 2.505, 10504.565, 305.009, 52773.256 23/01/01,13:01:17,19,10,1, 11.9,1,1, 2.505, 10504.568, 304.999, 52773.201 23/01/01,13:01:18,00,10,1, 11.9,1,1, 2.501, 10504.563, 304.999, 52773.201 23/01/01,13:01:18,01,10,1, 11.9,1,1, 2.501, 10504.585, 304.995, 52773.217 23/01/01,13:01:18,02,10,1, 11.9,1,1, 2.501, 10504.591, 304.999, 52773.250 23/01/01,13:01:18,03,10,1, 11.9,1,1, 2.501, 10504.592, 305.022, 52773.249 23/01/01,13:01:18,04,10,1, 11.9,1,1, 2.501, 10504.632, 305.067, 52773.290 23/01/01,13:01:18,05,10,1, 11.9,1,1, 2.501, 10504.653, 305.073, 52773.330 23/01/01,13:01:18,06,10,1, 11.9,1,1, 2.501, 10504.658, 305.078, 52773.300 23/01/01,13:01:18,07,10,1, 11.9,1,1, 2.501, 10504.647, 305.092, 52773.276 23/01/01,13:01:18,08,10,1, 11.9,1,1, 2.501, 10504.644, 305.049, 52773.240 23/01/01,13:01:18,09,10,1, 11.9,1,1, 2.501, 10504.616, 305.020, 52773.201 23/01/01,13:01:18,10,10,1, 11.9,1,1, 2.501, 10504.637, 304.992, 52773.207 23/01/01,13:01:18,11,10,1, 11.9,1,1, 2.501, 10504.630, 304.974, 52773.173 23/01/01,13:01:18,12,10,1, 11.9,1,1, 2.501, 10504.648, 304.944, 52773.183 23/01/01,13:01:18,13,10,1, 11.9,1,1, 2.501, 10504.662, 304.988, 52773.174 23/01/01,13:01:18,14,10,1, 11.9,1,1, 2.501, 10504.660, 304.998, 52773.209 23/01/01,13:01:18,15,10,1, 11.9,1,1, 2.501, 10504.668, 305.026, 52773.215 23/01/01,13:01:18,16,10,1, 11.9,1,1, 2.501, 10504.679, 305.034, 52773.234 23/01/01,13:01:18,17,10,1, 11.9,1,1, 2.501, 10504.700, 305.080, 52773.281 23/01/01,13:01:18,18,10,1, 11.9,1,1, 2.501, 10504.723, 305.096, 52773.269 23/01/01,13:01:18,19,10,1, 11.9,1,1, 2.501, 10504.732, 305.073, 52773.211 23/01/01,13:01:19,00,10,1, 11.9,1,1, 2.505, 10504.730, 305.073, 52773.211 23/01/01,13:01:19,01,10,1, 11.9,1,1, 2.505, 10504.721, 305.034, 52773.195 23/01/01,13:01:19,02,10,1, 11.9,1,1, 2.505, 10504.686, 304.992, 52773.178 23/01/01,13:01:19,03,10,1, 11.9,1,1, 2.505, 10504.694, 304.968, 52773.144 23/01/01,13:01:19,04,10,1, 11.9,1,1, 2.505, 10504.720, 304.966, 52773.171 23/01/01,13:01:19,05,10,1, 11.9,1,1, 2.505, 10504.755, 304.960, 52773.297 23/01/01,13:01:19,06,10,1, 11.9,1,1, 2.505, 10504.725, 304.988, 52773.129 23/01/01,13:01:19,07,10,1, 11.9,1,1, 2.505, 10504.745, 305.012, 52773.231 23/01/01,13:01:19,08,10,1, 11.9,1,1, 2.505, 10504.745, 305.062, 52773.255 23/01/01,13:01:19,09,10,1, 11.9,1,1, 2.505, 10504.782, 305.066, 52773.235 23/01/01,13:01:19,10,10,1, 11.9,1,1, 2.505, 10504.807, 305.080, 52773.254 23/01/01,13:01:19,11,10,1, 11.9,1,1, 2.505, 10504.807, 305.083, 52773.229 23/01/01,13:01:19,12,10,1, 11.9,1,1, 2.505, 10504.814, 305.050, 52773.228 23/01/01,13:01:19,13,10,1, 11.9,1,1, 2.505, 10504.767, 305.018, 52773.211 23/01/01,13:01:19,14,10,1, 11.9,1,1, 2.505, 10504.809, 304.993, 52773.207 23/01/01,13:01:19,15,10,1, 11.9,1,1, 2.505, 10504.790, 304.946, 52773.149 23/01/01,13:01:19,16,10,1, 11.9,1,1, 2.505, 10504.809, 304.929, 52773.137 23/01/01,13:01:19,17,10,1, 11.9,1,1, 2.505, 10504.819, 304.953, 52773.158 23/01/01,13:01:19,18,10,1, 11.9,1,1, 2.505, 10504.834, 304.949, 52773.150 23/01/01,13:01:19,19,10,1, 11.9,1,1, 2.505, 10504.824, 304.978, 52773.225 23/01/01,13:01:20,00,10,1, 11.8,1,1, 2.506, 10504.822, 304.978, 52773.225 23/01/01,13:01:20,01,10,1, 11.8,1,1, 2.506, 10504.868, 305.053, 52773.261 23/01/01,13:01:20,02,10,1, 11.8,1,1, 2.506, 10504.859, 305.044, 52773.175 23/01/01,13:01:20,03,10,1, 11.8,1,1, 2.506, 10504.893, 305.038, 52773.249 23/01/01,13:01:20,04,10,1, 11.8,1,1, 2.506, 10504.892, 305.061, 52773.223 23/01/01,13:01:20,05,10,1, 11.8,1,1, 2.506, 10504.886, 304.988, 52773.182 23/01/01,13:01:20,06,10,1, 11.8,1,1, 2.506, 10504.861, 304.956, 52773.152 23/01/01,13:01:20,07,10,1, 11.8,1,1, 2.506, 10504.908, 304.957, 52773.118 23/01/01,13:01:20,08,10,1, 11.8,1,1, 2.506, 10504.894, 304.896, 52773.132 23/01/01,13:01:20,09,10,1, 11.8,1,1, 2.506, 10504.884, 304.920, 52773.126 23/01/01,13:01:20,10,10,1, 11.8,1,1, 2.506, 10504.905, 304.952, 52773.131 23/01/01,13:01:20,11,10,1, 11.8,1,1, 2.506, 10504.916, 304.995, 52773.190 23/01/01,13:01:20,12,10,1, 11.8,1,1, 2.506, 10504.915, 305.015, 52773.171 23/01/01,13:01:20,13,10,1, 11.8,1,1, 2.506, 10504.951, 305.038, 52773.206 23/01/01,13:01:20,14,10,1, 11.8,1,1, 2.506, 10504.968, 305.050, 52773.222 23/01/01,13:01:20,15,10,1, 11.8,1,1, 2.506, 10504.941, 305.028, 52773.192 23/01/01,13:01:20,16,10,1, 11.8,1,1, 2.506, 10504.960, 305.006, 52773.146 23/01/01,13:01:20,17,10,1, 11.8,1,1, 2.506, 10504.925, 304.968, 52773.137 23/01/01,13:01:20,18,10,1, 11.8,1,1, 2.506, 10504.947, 304.950, 52773.102 23/01/01,13:01:20,19,10,1, 11.8,1,1, 2.506, 10504.949, 304.927, 52773.100 23/01/01,13:01:21,00,10,1, 11.8,1,1, 2.507, 10504.947, 304.927, 52773.100 23/01/01,13:01:21,01,10,1, 11.8,1,1, 2.507, 10504.959, 304.928, 52773.126 23/01/01,13:01:21,02,10,1, 11.8,1,1, 2.507, 10504.994, 304.954, 52773.151 23/01/01,13:01:21,03,10,1, 11.8,1,1, 2.507, 10505.001, 305.003, 52773.160 23/01/01,13:01:21,04,10,1, 11.8,1,1, 2.507, 10505.022, 305.039, 52773.212 23/01/01,13:01:21,05,10,1, 11.8,1,1, 2.507, 10505.020, 305.027, 52773.185 23/01/01,13:01:21,06,10,1, 11.8,1,1, 2.507, 10505.010, 305.011, 52773.178 23/01/01,13:01:21,07,10,1, 11.8,1,1, 2.507, 10505.033, 304.991, 52773.155 23/01/01,13:01:21,08,10,1, 11.8,1,1, 2.507, 10505.038, 304.970, 52773.124 23/01/01,13:01:21,09,10,1, 11.8,1,1, 2.507, 10505.047, 304.927, 52773.103 23/01/01,13:01:21,10,10,1, 11.8,1,1, 2.507, 10505.043, 304.905, 52773.090 23/01/01,13:01:21,11,10,1, 11.8,1,1, 2.507, 10505.035, 304.885, 52773.097 23/01/01,13:01:21,12,10,1, 11.8,1,1, 2.507, 10505.055, 304.909, 52773.082 23/01/01,13:01:21,13,10,1, 11.8,1,1, 2.507, 10505.059, 304.918, 52773.125 23/01/01,13:01:21,14,10,1, 11.8,1,1, 2.507, 10505.091, 304.975, 52773.130 23/01/01,13:01:21,15,10,1, 11.8,1,1, 2.507, 10505.109, 304.996, 52773.134 23/01/01,13:01:21,16,10,1, 11.8,1,1, 2.507, 10505.109, 304.996, 52773.143 23/01/01,13:01:21,17,10,1, 11.8,1,1, 2.507, 10505.107, 305.031, 52773.211 23/01/01,13:01:21,18,10,1, 11.8,1,1, 2.507, 10505.125, 304.996, 52773.139 23/01/01,13:01:21,19,10,1, 11.8,1,1, 2.507, 10505.118, 304.990, 52773.127 23/01/01,13:01:22,00,10,1, 11.9,1,1, 2.502, 10505.114, 304.990, 52773.127 23/01/01,13:01:22,01,10,1, 11.9,1,1, 2.502, 10505.134, 304.926, 52773.097 23/01/01,13:01:22,02,10,1, 11.9,1,1, 2.502, 10505.116, 304.854, 52773.070 23/01/01,13:01:22,03,10,1, 11.9,1,1, 2.502, 10505.109, 304.865, 52773.089 23/01/01,13:01:22,04,10,1, 11.9,1,1, 2.502, 10505.137, 304.878, 52773.061 23/01/01,13:01:22,05,10,1, 11.9,1,1, 2.502, 10505.159, 304.908, 52773.108 23/01/01,13:01:22,06,10,1, 11.9,1,1, 2.502, 10505.127, 304.932, 52773.108 23/01/01,13:01:22,07,10,1, 11.9,1,1, 2.502, 10505.184, 304.959, 52773.126 23/01/01,13:01:22,08,10,1, 11.9,1,1, 2.502, 10505.171, 305.004, 52773.139 23/01/01,13:01:22,09,10,1, 11.9,1,1, 2.502, 10505.187, 304.979, 52773.145 23/01/01,13:01:22,10,10,1, 11.9,1,1, 2.502, 10505.206, 305.020, 52773.160 23/01/01,13:01:22,11,10,1, 11.9,1,1, 2.502, 10505.179, 304.957, 52773.110 23/01/01,13:01:22,12,10,1, 11.9,1,1, 2.502, 10505.185, 304.964, 52773.088 23/01/01,13:01:22,13,10,1, 11.9,1,1, 2.502, 10505.194, 304.909, 52773.074 23/01/01,13:01:22,14,10,1, 11.9,1,1, 2.502, 10505.198, 304.908, 52773.031 23/01/01,13:01:22,15,10,1, 11.9,1,1, 2.502, 10505.188, 304.841, 52773.026 23/01/01,13:01:22,16,10,1, 11.9,1,1, 2.502, 10505.195, 304.849, 52773.046 23/01/01,13:01:22,17,10,1, 11.9,1,1, 2.502, 10505.220, 304.868, 52773.062 23/01/01,13:01:22,18,10,1, 11.9,1,1, 2.502, 10505.247, 304.909, 52773.115 23/01/01,13:01:22,19,10,1, 11.9,1,1, 2.502, 10505.252, 304.914, 52773.077 23/01/01,13:01:23,00,10,1, 11.9,1,1, 2.508, 10505.247, 304.914, 52773.077 23/01/01,13:01:23,01,10,1, 11.9,1,1, 2.508, 10505.276, 304.992, 52773.115 23/01/01,13:01:23,02,10,1, 11.9,1,1, 2.508, 10505.265, 304.965, 52773.119 23/01/01,13:01:23,03,10,1, 11.9,1,1, 2.508, 10505.274, 304.971, 52773.095 23/01/01,13:01:23,04,10,1, 11.9,1,1, 2.508, 10505.263, 304.931, 52773.058 23/01/01,13:01:23,05,10,1, 11.9,1,1, 2.508, 10505.274, 304.900, 52773.048 23/01/01,13:01:23,06,10,1, 11.9,1,1, 2.508, 10505.278, 304.859, 52773.029 23/01/01,13:01:23,07,10,1, 11.9,1,1, 2.508, 10505.285, 304.881, 52773.047 23/01/01,13:01:23,08,10,1, 11.9,1,1, 2.508, 10505.281, 304.849, 52773.021 23/01/01,13:01:23,09,10,1, 11.9,1,1, 2.508, 10505.289, 304.884, 52773.032 23/01/01,13:01:23,10,10,1, 11.9,1,1, 2.508, 10505.300, 304.880, 52773.037 23/01/01,13:01:23,11,10,1, 11.9,1,1, 2.508, 10505.346, 304.916, 52773.075 23/01/01,13:01:23,12,10,1, 11.9,1,1, 2.508, 10505.347, 304.933, 52773.075 23/01/01,13:01:23,13,10,1, 11.9,1,1, 2.508, 10505.374, 304.966, 52773.123 23/01/01,13:01:23,14,10,1, 11.9,1,1, 2.508, 10505.358, 304.983, 52773.113 23/01/01,13:01:23,15,10,1, 11.9,1,1, 2.508, 10505.363, 304.959, 52773.081 23/01/01,13:01:23,16,10,1, 11.9,1,1, 2.508, 10505.372, 304.933, 52773.042 23/01/01,13:01:23,17,10,1, 11.9,1,1, 2.508, 10505.334, 304.904, 52773.027 23/01/01,13:01:23,18,10,1, 11.9,1,1, 2.508, 10505.353, 304.861, 52773.000 23/01/01,13:01:23,19,10,1, 11.9,1,1, 2.508, 10505.349, 304.860, 52772.996 23/01/01,13:01:24,00,10,1, 11.9,1,1, 2.506, 10505.347, 304.860, 52772.996 23/01/01,13:01:24,01,10,1, 11.9,1,1, 2.506, 10505.406, 304.836, 52773.008 23/01/01,13:01:24,02,10,1, 11.9,1,1, 2.506, 10505.401, 304.878, 52772.948 23/01/01,13:01:24,03,10,1, 11.9,1,1, 2.506, 10505.414, 304.900, 52772.979 23/01/01,13:01:24,04,10,1, 11.9,1,1, 2.506, 10505.432, 304.955, 52773.068 23/01/01,13:01:24,05,10,1, 11.9,1,1, 2.506, 10505.417, 304.946, 52773.066 23/01/01,13:01:24,06,10,1, 11.9,1,1, 2.506, 10505.399, 304.965, 52773.071 23/01/01,13:01:24,07,10,1, 11.9,1,1, 2.506, 10505.436, 304.941, 52773.070 23/01/01,13:01:24,08,10,1, 11.9,1,1, 2.506, 10505.420, 304.947, 52773.028 23/01/01,13:01:24,09,10,1, 11.9,1,1, 2.506, 10505.417, 304.876, 52773.022 23/01/01,13:01:24,10,10,1, 11.9,1,1, 2.506, 10505.430, 304.849, 52773.017 23/01/01,13:01:24,11,10,1, 11.9,1,1, 2.506, 10505.427, 304.835, 52772.970 23/01/01,13:01:24,12,10,1, 11.9,1,1, 2.506, 10505.430, 304.822, 52772.958 23/01/01,13:01:24,13,10,1, 11.9,1,1, 2.506, 10505.462, 304.851, 52772.963 23/01/01,13:01:24,14,10,1, 11.9,1,1, 2.506, 10505.490, 304.872, 52773.020 23/01/01,13:01:24,15,10,1, 11.9,1,1, 2.506, 10505.492, 304.913, 52773.035 23/01/01,13:01:24,16,10,1, 11.9,1,1, 2.506, 10505.485, 304.932, 52773.058 23/01/01,13:01:24,17,10,1, 11.9,1,1, 2.506, 10505.498, 304.946, 52773.046 23/01/01,13:01:24,18,10,1, 11.9,1,1, 2.506, 10505.491, 304.941, 52773.047 23/01/01,13:01:24,19,10,1, 11.9,1,1, 2.506, 10505.514, 304.934, 52773.043 23/01/01,13:01:25,00,10,1, 11.9,1,1, 2.505, 10505.506, 304.934, 52773.043 23/01/01,13:01:25,01,10,1, 11.9,1,1, 2.505, 10505.481, 304.877, 52772.985 23/01/01,13:01:25,02,10,1, 11.9,1,1, 2.505, 10505.509, 304.827, 52772.956 23/01/01,13:01:25,03,10,1, 11.9,1,1, 2.505, 10505.491, 304.813, 52772.932 23/01/01,13:01:25,04,10,1, 11.9,1,1, 2.505, 10505.496, 304.836, 52772.941 23/01/01,13:01:25,05,10,1, 11.9,1,1, 2.505, 10505.513, 304.829, 52772.954 23/01/01,13:01:25,06,10,1, 11.9,1,1, 2.505, 10505.536, 304.838, 52772.997 23/01/01,13:01:25,07,10,1, 11.9,1,1, 2.505, 10505.549, 304.891, 52772.987 23/01/01,13:01:25,08,10,1, 11.9,1,1, 2.505, 10505.543, 304.944, 52773.029 23/01/01,13:01:25,09,10,1, 11.9,1,1, 2.505, 10505.580, 304.932, 52773.025 23/01/01,13:01:25,10,10,1, 11.9,1,1, 2.505, 10505.575, 304.953, 52773.033 23/01/01,13:01:25,11,10,1, 11.9,1,1, 2.505, 10505.603, 304.910, 52773.000 23/01/01,13:01:25,12,10,1, 11.9,1,1, 2.505, 10505.590, 304.880, 52772.967 23/01/01,13:01:25,13,10,1, 11.9,1,1, 2.505, 10505.598, 304.882, 52772.952 23/01/01,13:01:25,14,10,1, 11.9,1,1, 2.505, 10505.595, 304.832, 52772.912 23/01/01,13:01:25,15,10,1, 11.9,1,1, 2.505, 10505.574, 304.803, 52772.892 23/01/01,13:01:25,16,10,1, 11.9,1,1, 2.505, 10505.589, 304.816, 52772.936 23/01/01,13:01:25,17,10,1, 11.9,1,1, 2.505, 10505.614, 304.831, 52772.920 23/01/01,13:01:25,18,10,1, 11.9,1,1, 2.505, 10505.605, 304.863, 52772.952 23/01/01,13:01:25,19,10,1, 11.9,1,1, 2.505, 10505.621, 304.871, 52772.962 23/01/01,13:01:26,00,10,1, 11.9,1,1, 2.503, 10505.614, 304.871, 52772.962 23/01/01,13:01:26,01,10,1, 11.9,1,1, 2.503, 10505.660, 304.941, 52772.974 23/01/01,13:01:26,02,10,1, 11.9,1,1, 2.503, 10505.682, 304.952, 52772.988 23/01/01,13:01:26,03,10,1, 11.9,1,1, 2.503, 10505.638, 304.948, 52772.997 23/01/01,13:01:26,04,10,1, 11.9,1,1, 2.503, 10505.686, 304.913, 52772.901 23/01/01,13:01:26,05,10,1, 11.9,1,1, 2.503, 10505.655, 304.869, 52772.989 23/01/01,13:01:26,06,10,1, 11.9,1,1, 2.503, 10505.629, 304.838, 52772.985 23/01/01,13:01:26,07,10,1, 11.9,1,1, 2.503, 10505.644, 304.811, 52772.921 23/01/01,13:01:26,08,10,1, 11.9,1,1, 2.503, 10505.670, 304.808, 52772.907 23/01/01,13:01:26,09,10,1, 11.9,1,1, 2.503, 10505.671, 304.806, 52772.928 23/01/01,13:01:26,10,10,1, 11.9,1,1, 2.503, 10505.696, 304.841, 52772.962 23/01/01,13:01:26,11,10,1, 11.9,1,1, 2.503, 10505.723, 304.887, 52772.979 23/01/01,13:01:26,12,10,1, 11.9,1,1, 2.503, 10505.735, 304.914, 52772.975 23/01/01,13:01:26,13,10,1, 11.9,1,1, 2.503, 10505.755, 304.917, 52773.020 23/01/01,13:01:26,14,10,1, 11.9,1,1, 2.503, 10505.738, 304.910, 52773.006 23/01/01,13:01:26,15,10,1, 11.9,1,1, 2.503, 10505.756, 304.908, 52773.012 23/01/01,13:01:26,16,10,1, 11.9,1,1, 2.503, 10505.756, 304.889, 52772.884 23/01/01,13:01:26,17,10,1, 11.9,1,1, 2.503, 10505.726, 304.827, 52772.903 23/01/01,13:01:26,18,10,1, 11.9,1,1, 2.503, 10505.718, 304.800, 52772.900 23/01/01,13:01:26,19,10,1, 11.9,1,1, 2.503, 10505.769, 304.781, 52772.874 23/01/01,13:01:27,00,10,1, 11.9,1,1, 2.501, 10505.764, 304.781, 52772.874 23/01/01,13:01:27,01,10,1, 11.9,1,1, 2.501, 10505.774, 304.796, 52772.924 23/01/01,13:01:27,02,10,1, 11.9,1,1, 2.501, 10505.790, 304.847, 52772.889 23/01/01,13:01:27,03,10,1, 11.9,1,1, 2.501, 10505.813, 304.881, 52772.955 23/01/01,13:01:27,04,10,1, 11.9,1,1, 2.501, 10505.815, 304.910, 52772.975 23/01/01,13:01:27,05,10,1, 11.9,1,1, 2.501, 10505.817, 304.910, 52772.943 23/01/01,13:01:27,06,10,1, 11.9,1,1, 2.501, 10505.836, 304.914, 52772.945 23/01/01,13:01:27,07,10,1, 11.9,1,1, 2.501, 10505.822, 304.905, 52772.948 23/01/01,13:01:27,08,10,1, 11.9,1,1, 2.501, 10505.830, 304.868, 52772.922 23/01/01,13:01:27,09,10,1, 11.9,1,1, 2.501, 10505.835, 304.804, 52772.878 23/01/01,13:01:27,10,10,1, 11.9,1,1, 2.501, 10505.806, 304.791, 52772.896 23/01/01,13:01:27,11,10,1, 11.9,1,1, 2.501, 10505.800, 304.770, 52772.828 23/01/01,13:01:27,12,10,1, 11.9,1,1, 2.501, 10505.831, 304.791, 52772.849 23/01/01,13:01:27,13,10,1, 11.9,1,1, 2.501, 10505.832, 304.795, 52772.863 23/01/01,13:01:27,14,10,1, 11.9,1,1, 2.501, 10505.863, 304.821, 52772.876 23/01/01,13:01:27,15,10,1, 11.9,1,1, 2.501, 10505.880, 304.843, 52772.914 23/01/01,13:01:27,16,10,1, 11.9,1,1, 2.501, 10505.887, 304.874, 52772.932 23/01/01,13:01:27,17,10,1, 11.9,1,1, 2.501, 10505.886, 304.890, 52772.914 23/01/01,13:01:27,18,10,1, 11.9,1,1, 2.501, 10505.895, 304.902, 52772.932 23/01/01,13:01:27,19,10,1, 11.9,1,1, 2.501, 10505.895, 304.902, 52772.931 23/01/01,13:01:28,00,10,1, 11.9,1,1, 2.502, 10505.890, 304.902, 52772.931 23/01/01,13:01:28,01,10,1, 11.9,1,1, 2.502, 10505.893, 304.859, 52772.872 23/01/01,13:01:28,02,10,1, 11.9,1,1, 2.502, 10505.911, 304.797, 52772.844 23/01/01,13:01:28,03,10,1, 11.9,1,1, 2.502, 10505.918, 304.796, 52772.843 23/01/01,13:01:28,04,10,1, 11.9,1,1, 2.502, 10505.917, 304.776, 52772.824 23/01/01,13:01:28,05,10,1, 11.9,1,1, 2.502, 10505.930, 304.791, 52772.804 23/01/01,13:01:28,06,10,1, 11.9,1,1, 2.502, 10505.930, 304.825, 52772.867 23/01/01,13:01:28,07,10,1, 11.9,1,1, 2.502, 10505.958, 304.877, 52772.904 23/01/01,13:01:28,08,10,1, 11.9,1,1, 2.502, 10505.985, 304.868, 52772.902 23/01/01,13:01:28,09,10,1, 11.9,1,1, 2.502, 10505.987, 304.902, 52772.916 23/01/01,13:01:28,10,10,1, 11.9,1,1, 2.502, 10505.989, 304.905, 52772.911 23/01/01,13:01:28,11,10,1, 11.9,1,1, 2.502, 10506.005, 304.904, 52772.895 23/01/01,13:01:28,12,10,1, 11.9,1,1, 2.502, 10505.972, 304.855, 52772.876 23/01/01,13:01:28,13,10,1, 11.9,1,1, 2.502, 10506.001, 304.849, 52772.863 23/01/01,13:01:28,14,10,1, 11.9,1,1, 2.502, 10505.966, 304.765, 52772.800 23/01/01,13:01:28,15,10,1, 11.9,1,1, 2.502, 10505.971, 304.755, 52772.825 23/01/01,13:01:28,16,10,1, 11.9,1,1, 2.502, 10505.983, 304.764, 52772.786 23/01/01,13:01:28,17,10,1, 11.9,1,1, 2.502, 10505.991, 304.791, 52772.836 23/01/01,13:01:28,18,10,1, 11.9,1,1, 2.502, 10506.010, 304.806, 52772.858 23/01/01,13:01:28,19,10,1, 11.9,1,1, 2.502, 10506.063, 304.862, 52772.874 23/01/01,13:01:29,00,10,1, 11.8,1,1, 2.506, 10506.057, 304.862, 52772.874 23/01/01,13:01:29,01,10,1, 11.8,1,1, 2.506, 10506.044, 304.913, 52772.868 23/01/01,13:01:29,02,10,1, 11.8,1,1, 2.506, 10506.067, 304.901, 52772.902 23/01/01,13:01:29,03,10,1, 11.8,1,1, 2.506, 10506.062, 304.894, 52772.872 23/01/01,13:01:29,04,10,1, 11.8,1,1, 2.506, 10506.038, 304.847, 52772.829 23/01/01,13:01:29,05,10,1, 11.8,1,1, 2.506, 10506.058, 304.804, 52772.793 23/01/01,13:01:29,06,10,1, 11.8,1,1, 2.506, 10506.064, 304.817, 52772.806 23/01/01,13:01:29,07,10,1, 11.8,1,1, 2.506, 10506.052, 304.762, 52772.680 23/01/01,13:01:29,08,10,1, 11.8,1,1, 2.506, 10506.100, 304.777, 52772.867 23/01/01,13:01:29,09,10,1, 11.8,1,1, 2.506, 10506.109, 304.818, 52772.824 23/01/01,13:01:29,10,10,1, 11.8,1,1, 2.506, 10506.116, 304.824, 52772.828 23/01/01,13:01:29,11,10,1, 11.8,1,1, 2.506, 10506.124, 304.860, 52772.874 23/01/01,13:01:29,12,10,1, 11.8,1,1, 2.506, 10506.153, 304.896, 52772.882 23/01/01,13:01:29,13,10,1, 11.8,1,1, 2.506, 10506.141, 304.921, 52772.892 23/01/01,13:01:29,14,10,1, 11.8,1,1, 2.506, 10506.149, 304.889, 52772.873 23/01/01,13:01:29,15,10,1, 11.8,1,1, 2.506, 10506.141, 304.911, 52772.866 23/01/01,13:01:29,16,10,1, 11.8,1,1, 2.506, 10506.159, 304.871, 52772.845 23/01/01,13:01:29,17,10,1, 11.8,1,1, 2.506, 10506.136, 304.809, 52772.811 23/01/01,13:01:29,18,10,1, 11.8,1,1, 2.506, 10506.159, 304.770, 52772.772 23/01/01,13:01:29,19,10,1, 11.8,1,1, 2.506, 10506.160, 304.776, 52772.760 23/01/01,13:01:30,00,10,1, 11.9,1,1, 2.507, 10506.157, 304.776, 52772.760 23/01/01,13:01:30,01,10,1, 11.9,1,1, 2.507, 10506.168, 304.811, 52772.831 23/01/01,13:01:30,02,10,1, 11.9,1,1, 2.507, 10506.176, 304.823, 52772.818 23/01/01,13:01:30,03,10,1, 11.9,1,1, 2.507, 10506.207, 304.892, 52772.888 23/01/01,13:01:30,04,10,1, 11.9,1,1, 2.507, 10506.212, 304.879, 52772.847 23/01/01,13:01:30,05,10,1, 11.9,1,1, 2.507, 10506.244, 304.913, 52772.891 23/01/01,13:01:30,06,10,1, 11.9,1,1, 2.507, 10506.224, 304.890, 52772.837 23/01/01,13:01:30,07,10,1, 11.9,1,1, 2.507, 10506.256, 304.882, 52772.861 23/01/01,13:01:30,08,10,1, 11.9,1,1, 2.507, 10506.220, 304.869, 52772.805 23/01/01,13:01:30,09,10,1, 11.9,1,1, 2.507, 10506.231, 304.823, 52772.767 23/01/01,13:01:30,10,10,1, 11.9,1,1, 2.507, 10506.249, 304.798, 52772.772 23/01/01,13:01:30,11,10,1, 11.9,1,1, 2.507, 10506.244, 304.795, 52772.780 23/01/01,13:01:30,12,10,1, 11.9,1,1, 2.507, 10506.219, 304.775, 52772.786 23/01/01,13:01:30,13,10,1, 11.9,1,1, 2.507, 10506.248, 304.791, 52772.784 23/01/01,13:01:30,14,10,1, 11.9,1,1, 2.507, 10506.275, 304.818, 52772.777 23/01/01,13:01:30,15,10,1, 11.9,1,1, 2.507, 10506.285, 304.864, 52772.787 23/01/01,13:01:30,16,10,1, 11.9,1,1, 2.507, 10506.326, 304.895, 52772.660 23/01/01,13:01:30,17,10,1, 11.9,1,1, 2.507, 10506.295, 304.916, 52772.850 23/01/01,13:01:30,18,10,1, 11.9,1,1, 2.507, 10506.300, 304.938, 52772.876 23/01/01,13:01:30,19,10,1, 11.9,1,1, 2.507, 10506.302, 304.933, 52772.838 23/01/01,13:01:31,00,10,1, 11.9,1,1, 2.505, 10506.299, 304.933, 52772.838 23/01/01,13:01:31,01,10,1, 11.9,1,1, 2.505, 10506.317, 304.856, 52772.756 23/01/01,13:01:31,02,10,1, 11.9,1,1, 2.505, 10506.320, 304.822, 52772.764 23/01/01,13:01:31,03,10,1, 11.9,1,1, 2.505, 10506.323, 304.808, 52772.754 23/01/01,13:01:31,04,10,1, 11.9,1,1, 2.505, 10506.304, 304.776, 52772.729 23/01/01,13:01:31,05,10,1, 11.9,1,1, 2.505, 10506.348, 304.808, 52772.754 23/01/01,13:01:31,06,10,1, 11.9,1,1, 2.505, 10506.359, 304.826, 52772.764 23/01/01,13:01:31,07,10,1, 11.9,1,1, 2.505, 10506.353, 304.851, 52772.811 23/01/01,13:01:31,08,10,1, 11.9,1,1, 2.505, 10506.366, 304.877, 52772.832 23/01/01,13:01:31,09,10,1, 11.9,1,1, 2.505, 10506.393, 304.920, 52772.841 23/01/01,13:01:31,10,10,1, 11.9,1,1, 2.505, 10506.404, 304.913, 52772.809 23/01/01,13:01:31,11,10,1, 11.9,1,1, 2.505, 10506.421, 304.923, 52772.821 23/01/01,13:01:31,12,10,1, 11.9,1,1, 2.505, 10506.413, 304.915, 52772.784 23/01/01,13:01:31,13,10,1, 11.9,1,1, 2.505, 10506.394, 304.873, 52772.770 23/01/01,13:01:31,14,10,1, 11.9,1,1, 2.505, 10506.383, 304.830, 52772.715 23/01/01,13:01:31,15,10,1, 11.9,1,1, 2.505, 10506.416, 304.822, 52772.701 23/01/01,13:01:31,16,10,1, 11.9,1,1, 2.505, 10506.404, 304.770, 52772.585 23/01/01,13:01:31,17,10,1, 11.9,1,1, 2.505, 10506.422, 304.769, 52772.723 23/01/01,13:01:31,18,10,1, 11.9,1,1, 2.505, 10506.425, 304.841, 52772.757 23/01/01,13:01:31,19,10,1, 11.9,1,1, 2.505, 10506.445, 304.858, 52772.799 23/01/01,13:01:32,00,11,1, 11.9,1,1, 2.503, 10506.440, 304.858, 52772.799 23/01/01,13:01:32,01,11,1, 11.9,1,1, 2.503, 10506.490, 304.913, 52772.766 23/01/01,13:01:32,02,11,1, 11.9,1,1, 2.503, 10506.480, 304.930, 52772.776 23/01/01,13:01:32,03,11,1, 11.9,1,1, 2.503, 10506.478, 304.905, 52772.794 23/01/01,13:01:32,04,11,1, 11.9,1,1, 2.503, 10506.484, 304.896, 52772.777 23/01/01,13:01:32,05,11,1, 11.9,1,1, 2.503, 10506.485, 304.901, 52772.746 23/01/01,13:01:32,06,11,1, 11.9,1,1, 2.503, 10506.486, 304.879, 52772.724 23/01/01,13:01:32,07,11,1, 11.9,1,1, 2.503, 10506.461, 304.820, 52772.690 23/01/01,13:01:32,08,11,1, 11.9,1,1, 2.503, 10506.478, 304.840, 52772.713 23/01/01,13:01:32,09,11,1, 11.9,1,1, 2.503, 10506.490, 304.801, 52772.693 23/01/01,13:01:32,10,11,1, 11.9,1,1, 2.503, 10506.517, 304.837, 52772.701 23/01/01,13:01:32,11,11,1, 11.9,1,1, 2.503, 10506.516, 304.848, 52772.702 23/01/01,13:01:32,12,11,1, 11.9,1,1, 2.503, 10506.538, 304.901, 52772.780 23/01/01,13:01:32,13,11,1, 11.9,1,1, 2.503, 10506.557, 304.905, 52772.753 23/01/01,13:01:32,14,11,1, 11.9,1,1, 2.503, 10506.581, 304.964, 52772.784 23/01/01,13:01:32,15,11,1, 11.9,1,1, 2.503, 10506.549, 304.955, 52772.799 23/01/01,13:01:32,16,11,1, 11.9,1,1, 2.503, 10506.564, 304.944, 52772.813 23/01/01,13:01:32,17,11,1, 11.9,1,1, 2.503, 10506.555, 304.950, 52772.757 23/01/01,13:01:32,18,11,1, 11.9,1,1, 2.503, 10506.555, 304.903, 52772.705 23/01/01,13:01:32,19,11,1, 11.9,1,1, 2.503, 10506.552, 304.889, 52772.712 23/01/01,13:01:33,00,10,1, 12.0,1,1, 2.501, 10506.549, 304.889, 52772.712 23/01/01,13:01:33,01,10,1, 12.0,1,1, 2.501, 10506.549, 304.817, 52772.711 23/01/01,13:01:33,02,10,1, 12.0,1,1, 2.501, 10506.545, 304.808, 52772.749 23/01/01,13:01:33,03,10,1, 12.0,1,1, 2.501, 10506.582, 304.821, 52772.755 23/01/01,13:01:33,04,10,1, 12.0,1,1, 2.501, 10506.603, 304.882, 52772.729 23/01/01,13:01:33,05,10,1, 12.0,1,1, 2.501, 10506.609, 304.902, 52772.742 23/01/01,13:01:33,06,10,1, 12.0,1,1, 2.501, 10506.642, 304.922, 52772.770 23/01/01,13:01:33,07,10,1, 12.0,1,1, 2.501, 10506.635, 304.956, 52772.795 23/01/01,13:01:33,08,10,1, 12.0,1,1, 2.501, 10506.668, 304.981, 52772.781 23/01/01,13:01:33,09,10,1, 12.0,1,1, 2.501, 10506.671, 304.962, 52772.793 23/01/01,13:01:33,10,10,1, 12.0,1,1, 2.501, 10506.656, 304.936, 52772.720 23/01/01,13:01:33,11,10,1, 12.0,1,1, 2.501, 10506.662, 304.899, 52772.744 23/01/01,13:01:33,12,10,1, 12.0,1,1, 2.501, 10506.653, 304.860, 52772.703 23/01/01,13:01:33,13,10,1, 12.0,1,1, 2.501, 10506.650, 304.837, 52772.657 23/01/01,13:01:33,14,10,1, 12.0,1,1, 2.501, 10506.679, 304.843, 52772.669 23/01/01,13:01:33,15,10,1, 12.0,1,1, 2.501, 10506.662, 304.839, 52772.682 23/01/01,13:01:33,16,10,1, 12.0,1,1, 2.501, 10506.684, 304.883, 52772.701 23/01/01,13:01:33,17,10,1, 12.0,1,1, 2.501, 10506.702, 304.883, 52772.714 23/01/01,13:01:33,18,10,1, 12.0,1,1, 2.501, 10506.739, 304.979, 52772.744 23/01/01,13:01:33,19,10,1, 12.0,1,1, 2.501, 10506.720, 304.959, 52772.729 23/01/01,13:01:34,00,10,1, 11.8,1,1, 2.505, 10506.716, 304.959, 52772.729 23/01/01,13:01:34,01,10,1, 11.8,1,1, 2.505, 10506.739, 305.006, 52772.770 23/01/01,13:01:34,02,10,1, 11.8,1,1, 2.505, 10506.754, 304.978, 52772.732 23/01/01,13:01:34,03,10,1, 11.8,1,1, 2.505, 10506.723, 304.941, 52772.711 23/01/01,13:01:34,04,10,1, 11.8,1,1, 2.505, 10506.740, 304.909, 52772.721 23/01/01,13:01:34,05,10,1, 11.8,1,1, 2.505, 10506.741, 304.882, 52772.665 23/01/01,13:01:34,06,10,1, 11.8,1,1, 2.505, 10506.732, 304.836, 52772.665 23/01/01,13:01:34,07,10,1, 11.8,1,1, 2.505, 10506.750, 304.837, 52772.644 23/01/01,13:01:34,08,10,1, 11.8,1,1, 2.505, 10506.760, 304.858, 52772.639 23/01/01,13:01:34,09,10,1, 11.8,1,1, 2.505, 10506.775, 304.894, 52772.655 23/01/01,13:01:34,10,10,1, 11.8,1,1, 2.505, 10506.811, 304.925, 52772.703 23/01/01,13:01:34,11,10,1, 11.8,1,1, 2.505, 10506.792, 304.986, 52772.715 23/01/01,13:01:34,12,10,1, 11.8,1,1, 2.505, 10506.801, 305.013, 52772.746 23/01/01,13:01:34,13,10,1, 11.8,1,1, 2.505, 10506.821, 304.994, 52772.731 23/01/01,13:01:34,14,10,1, 11.8,1,1, 2.505, 10506.835, 305.001, 52772.719 23/01/01,13:01:34,15,10,1, 11.8,1,1, 2.505, 10506.816, 304.960, 52772.732 23/01/01,13:01:34,16,10,1, 11.8,1,1, 2.505, 10506.817, 304.955, 52772.672 23/01/01,13:01:34,17,10,1, 11.8,1,1, 2.505, 10506.788, 304.895, 52772.638 23/01/01,13:01:34,18,10,1, 11.8,1,1, 2.505, 10506.762, 304.902, 52772.610 23/01/01,13:01:34,19,10,1, 11.8,1,1, 2.505, 10506.829, 304.875, 52772.602 23/01/01,13:01:35,00,09,1, 12.0,1,1, 2.504, 10506.824, 304.875, 52772.602 23/01/01,13:01:35,01,09,1, 12.0,1,1, 2.504, 10506.838, 304.908, 52772.665 23/01/01,13:01:35,02,09,1, 12.0,1,1, 2.504, 10506.858, 304.950, 52772.664 23/01/01,13:01:35,03,09,1, 12.0,1,1, 2.504, 10506.871, 304.979, 52772.695 23/01/01,13:01:35,04,09,1, 12.0,1,1, 2.504, 10506.870, 304.996, 52772.696 23/01/01,13:01:35,05,09,1, 12.0,1,1, 2.504, 10506.876, 305.028, 52772.749 23/01/01,13:01:35,06,09,1, 12.0,1,1, 2.504, 10506.894, 305.001, 52772.705 23/01/01,13:01:35,07,09,1, 12.0,1,1, 2.504, 10506.896, 305.003, 52772.709 23/01/01,13:01:35,08,09,1, 12.0,1,1, 2.504, 10506.908, 304.972, 52772.697 23/01/01,13:01:35,09,09,1, 12.0,1,1, 2.504, 10506.890, 304.939, 52772.645 23/01/01,13:01:35,10,09,1, 12.0,1,1, 2.504, 10506.879, 304.912, 52772.650 23/01/01,13:01:35,11,09,1, 12.0,1,1, 2.504, 10506.913, 304.912, 52772.630 23/01/01,13:01:35,12,09,1, 12.0,1,1, 2.504, 10506.882, 304.877, 52772.606 23/01/01,13:01:35,13,09,1, 12.0,1,1, 2.504, 10506.919, 304.911, 52772.657 23/01/01,13:01:35,14,09,1, 12.0,1,1, 2.504, 10506.954, 304.955, 52772.667 23/01/01,13:01:35,15,09,1, 12.0,1,1, 2.504, 10506.967, 304.986, 52772.661 23/01/01,13:01:35,16,09,1, 12.0,1,1, 2.504, 10506.938, 305.012, 52772.701 23/01/01,13:01:35,17,09,1, 12.0,1,1, 2.504, 10506.952, 305.059, 52772.701 23/01/01,13:01:35,18,09,1, 12.0,1,1, 2.504, 10506.970, 305.041, 52772.675 23/01/01,13:01:35,19,09,1, 12.0,1,1, 2.504, 10506.979, 305.021, 52772.689 23/01/01,13:01:36,00,09,1, 11.8,1,1, 2.505, 10506.974, 305.021, 52772.689 23/01/01,13:01:36,01,09,1, 11.8,1,1, 2.505, 10506.992, 304.987, 52772.649 23/01/01,13:01:36,02,09,1, 11.8,1,1, 2.505, 10506.963, 304.945, 52772.619 23/01/01,13:01:36,03,09,1, 11.8,1,1, 2.505, 10506.978, 304.934, 52772.594 23/01/01,13:01:36,04,09,1, 11.8,1,1, 2.505, 10507.008, 304.954, 52772.617 23/01/01,13:01:36,05,09,1, 11.8,1,1, 2.505, 10507.003, 304.929, 52772.584 23/01/01,13:01:36,06,09,1, 11.8,1,1, 2.505, 10506.991, 304.946, 52772.598 23/01/01,13:01:36,07,09,1, 11.8,1,1, 2.505, 10507.009, 304.985, 52772.666 23/01/01,13:01:36,08,09,1, 11.8,1,1, 2.505, 10507.027, 305.020, 52772.654 23/01/01,13:01:36,09,09,1, 11.8,1,1, 2.505, 10507.045, 305.047, 52772.653 23/01/01,13:01:36,10,09,1, 11.8,1,1, 2.505, 10507.061, 305.091, 52772.679 23/01/01,13:01:36,11,09,1, 11.8,1,1, 2.505, 10507.069, 305.063, 52772.665 23/01/01,13:01:36,12,09,1, 11.8,1,1, 2.505, 10507.052, 305.057, 52772.676 23/01/01,13:01:36,13,09,1, 11.8,1,1, 2.505, 10507.070, 305.055, 52772.605 23/01/01,13:01:36,14,09,1, 11.8,1,1, 2.505, 10507.051, 305.006, 52772.593 23/01/01,13:01:36,15,09,1, 11.8,1,1, 2.505, 10507.048, 304.977, 52772.553 23/01/01,13:01:36,16,09,1, 11.8,1,1, 2.505, 10507.069, 304.950, 52772.543 23/01/01,13:01:36,17,09,1, 11.8,1,1, 2.505, 10507.085, 304.970, 52772.534 23/01/01,13:01:36,18,09,1, 11.8,1,1, 2.505, 10507.084, 304.988, 52772.574 23/01/01,13:01:36,19,09,1, 11.8,1,1, 2.505, 10507.091, 305.005, 52772.600 23/01/01,13:01:37,00,09,1, 11.9,1,1, 2.504, 10507.091, 305.005, 52772.600 23/01/01,13:01:37,01,09,1, 11.9,1,1, 2.504, 10507.104, 305.078, 52772.636 23/01/01,13:01:37,02,09,1, 11.9,1,1, 2.504, 10507.131, 305.100, 52772.668 23/01/01,13:01:37,03,09,1, 11.9,1,1, 2.504, 10507.155, 305.118, 52772.675 23/01/01,13:01:37,04,09,1, 11.9,1,1, 2.504, 10507.140, 305.101, 52772.673 23/01/01,13:01:37,05,09,1, 11.9,1,1, 2.504, 10507.154, 305.070, 52772.630 23/01/01,13:01:37,06,09,1, 11.9,1,1, 2.504, 10507.156, 305.049, 52772.576 23/01/01,13:01:37,07,09,1, 11.9,1,1, 2.504, 10507.137, 305.016, 52772.577 23/01/01,13:01:37,08,09,1, 11.9,1,1, 2.504, 10507.151, 304.995, 52772.537 23/01/01,13:01:37,09,09,1, 11.9,1,1, 2.504, 10507.157, 305.001, 52772.547 23/01/01,13:01:37,10,09,1, 11.9,1,1, 2.504, 10507.152, 305.006, 52772.572 23/01/01,13:01:37,11,09,1, 11.9,1,1, 2.504, 10507.175, 305.029, 52772.547 23/01/01,13:01:37,12,09,1, 11.9,1,1, 2.504, 10507.197, 305.069, 52772.603 23/01/01,13:01:37,13,09,1, 11.9,1,1, 2.504, 10507.192, 305.109, 52772.635 23/01/01,13:01:37,14,09,1, 11.9,1,1, 2.504, 10507.227, 305.122, 52772.622 23/01/01,13:01:37,15,09,1, 11.9,1,1, 2.504, 10507.212, 305.127, 52772.642 23/01/01,13:01:37,16,09,1, 11.9,1,1, 2.504, 10507.223, 305.148, 52772.672 23/01/01,13:01:37,17,09,1, 11.9,1,1, 2.504, 10507.217, 305.134, 52772.584 23/01/01,13:01:37,18,09,1, 11.9,1,1, 2.504, 10507.218, 305.096, 52772.582 23/01/01,13:01:37,19,09,1, 11.9,1,1, 2.504, 10507.203, 305.036, 52772.551 23/01/01,13:01:38,00,10,1, 11.8,1,1, 2.502, 10507.200, 305.036, 52772.551 23/01/01,13:01:38,01,10,1, 11.8,1,1, 2.502, 10507.223, 304.993, 52772.535 23/01/01,13:01:38,02,10,1, 11.8,1,1, 2.502, 10507.237, 305.016, 52772.513 23/01/01,13:01:38,03,10,1, 11.8,1,1, 2.502, 10507.253, 305.034, 52772.542 23/01/01,13:01:38,04,10,1, 11.8,1,1, 2.502, 10507.284, 305.062, 52772.592 23/01/01,13:01:38,05,10,1, 11.8,1,1, 2.502, 10507.288, 305.099, 52772.636 23/01/01,13:01:38,06,10,1, 11.8,1,1, 2.502, 10507.315, 305.160, 52772.651 23/01/01,13:01:38,07,10,1, 11.8,1,1, 2.502, 10507.311, 305.159, 52772.594 23/01/01,13:01:38,08,10,1, 11.8,1,1, 2.502, 10507.288, 305.143, 52772.614 23/01/01,13:01:38,09,10,1, 11.8,1,1, 2.502, 10507.292, 305.151, 52772.606 23/01/01,13:01:38,10,10,1, 11.8,1,1, 2.502, 10507.308, 305.128, 52772.592 23/01/01,13:01:38,11,10,1, 11.8,1,1, 2.502, 10507.290, 305.071, 52772.543 23/01/01,13:01:38,12,10,1, 11.8,1,1, 2.502, 10507.289, 305.030, 52772.506 23/01/01,13:01:38,13,10,1, 11.8,1,1, 2.502, 10507.316, 305.040, 52772.514 23/01/01,13:01:38,14,10,1, 11.8,1,1, 2.502, 10507.313, 305.024, 52772.516 23/01/01,13:01:38,15,10,1, 11.8,1,1, 2.502, 10507.317, 305.036, 52772.483 23/01/01,13:01:38,16,10,1, 11.8,1,1, 2.502, 10507.345, 305.066, 52772.531 23/01/01,13:01:38,17,10,1, 11.8,1,1, 2.502, 10507.352, 305.118, 52772.560 23/01/01,13:01:38,18,10,1, 11.8,1,1, 2.502, 10507.371, 305.159, 52772.569 23/01/01,13:01:38,19,10,1, 11.8,1,1, 2.502, 10507.381, 305.175, 52772.565 23/01/01,13:01:39,00,10,1, 11.9,1,1, 2.502, 10507.375, 305.175, 52772.565 23/01/01,13:01:39,01,10,1, 11.9,1,1, 2.502, 10507.383, 305.145, 52772.538 23/01/01,13:01:39,02,10,1, 11.9,1,1, 2.502, 10507.394, 305.107, 52772.289 23/01/01,13:01:39,03,10,1, 11.9,1,1, 2.502, 10507.351, 305.116, 52772.560 23/01/01,13:01:39,04,10,1, 11.9,1,1, 2.502, 10507.369, 305.060, 52772.567 23/01/01,13:01:39,05,10,1, 11.9,1,1, 2.502, 10507.355, 305.040, 52772.528 23/01/01,13:01:39,06,10,1, 11.9,1,1, 2.502, 10507.399, 305.047, 52772.495 23/01/01,13:01:39,07,10,1, 11.9,1,1, 2.502, 10507.405, 305.088, 52772.506 23/01/01,13:01:39,08,10,1, 11.9,1,1, 2.502, 10507.435, 305.109, 52772.511 23/01/01,13:01:39,09,10,1, 11.9,1,1, 2.502, 10507.431, 305.132, 52772.540 23/01/01,13:01:39,10,10,1, 11.9,1,1, 2.502, 10507.435, 305.192, 52772.562 23/01/01,13:01:39,11,10,1, 11.9,1,1, 2.502, 10507.454, 305.173, 52772.534 23/01/01,13:01:39,12,10,1, 11.9,1,1, 2.502, 10507.457, 305.173, 52772.568 23/01/01,13:01:39,13,10,1, 11.9,1,1, 2.502, 10507.444, 305.174, 52772.588 23/01/01,13:01:39,14,10,1, 11.9,1,1, 2.502, 10507.461, 305.146, 52772.546 23/01/01,13:01:39,15,10,1, 11.9,1,1, 2.502, 10507.448, 305.125, 52772.516 23/01/01,13:01:39,16,10,1, 11.9,1,1, 2.502, 10507.438, 305.101, 52772.505 23/01/01,13:01:39,17,10,1, 11.9,1,1, 2.502, 10507.470, 305.076, 52772.448 23/01/01,13:01:39,18,10,1, 11.9,1,1, 2.502, 10507.484, 305.068, 52772.468 23/01/01,13:01:39,19,10,1, 11.9,1,1, 2.502, 10507.476, 305.087, 52772.478 23/01/01,13:01:40,00,10,1, 11.9,1,1, 2.503, 10507.475, 305.087, 52772.478 23/01/01,13:01:40,01,10,1, 11.9,1,1, 2.503, 10507.508, 305.154, 52772.522 23/01/01,13:01:40,02,10,1, 11.9,1,1, 2.503, 10507.489, 305.185, 52772.654 23/01/01,13:01:40,03,10,1, 11.9,1,1, 2.503, 10507.564, 305.208, 52772.532 23/01/01,13:01:40,04,10,1, 11.9,1,1, 2.503, 10507.543, 305.221, 52772.524 23/01/01,13:01:40,05,10,1, 11.9,1,1, 2.503, 10507.522, 305.229, 52772.528 23/01/01,13:01:40,06,10,1, 11.9,1,1, 2.503, 10507.537, 305.189, 52772.500 23/01/01,13:01:40,07,10,1, 11.9,1,1, 2.503, 10507.544, 305.170, 52772.517 23/01/01,13:01:40,08,10,1, 11.9,1,1, 2.503, 10507.549, 305.116, 52772.504 23/01/01,13:01:40,09,10,1, 11.9,1,1, 2.503, 10507.539, 305.114, 52772.453 23/01/01,13:01:40,10,10,1, 11.9,1,1, 2.503, 10507.564, 305.111, 52772.458 23/01/01,13:01:40,11,10,1, 11.9,1,1, 2.503, 10507.534, 305.126, 52772.450 23/01/01,13:01:40,12,10,1, 11.9,1,1, 2.503, 10507.573, 305.149, 52772.485 23/01/01,13:01:40,13,10,1, 11.9,1,1, 2.503, 10507.595, 305.204, 52772.476 23/01/01,13:01:40,14,10,1, 11.9,1,1, 2.503, 10507.585, 305.212, 52772.520 23/01/01,13:01:40,15,10,1, 11.9,1,1, 2.503, 10507.590, 305.235, 52772.524 23/01/01,13:01:40,16,10,1, 11.9,1,1, 2.503, 10507.628, 305.268, 52772.563 23/01/01,13:01:40,17,10,1, 11.9,1,1, 2.503, 10507.632, 305.235, 52772.542 23/01/01,13:01:40,18,10,1, 11.9,1,1, 2.503, 10507.601, 305.205, 52772.513 23/01/01,13:01:40,19,10,1, 11.9,1,1, 2.503, 10507.636, 305.194, 52772.460 23/01/01,13:01:41,00,10,1, 11.9,1,1, 2.505, 10507.634, 305.194, 52772.460 23/01/01,13:01:41,01,10,1, 11.9,1,1, 2.505, 10507.599, 305.126, 52772.414 23/01/01,13:01:41,02,10,1, 11.9,1,1, 2.505, 10507.625, 305.129, 52772.423 23/01/01,13:01:41,03,10,1, 11.9,1,1, 2.505, 10507.640, 305.124, 52772.431 23/01/01,13:01:41,04,10,1, 11.9,1,1, 2.505, 10507.658, 305.148, 52772.473 23/01/01,13:01:41,05,10,1, 11.9,1,1, 2.505, 10507.674, 305.197, 52772.465 23/01/01,13:01:41,06,10,1, 11.9,1,1, 2.505, 10507.690, 305.222, 52772.534 23/01/01,13:01:41,07,10,1, 11.9,1,1, 2.505, 10507.693, 305.260, 52772.518 23/01/01,13:01:41,08,10,1, 11.9,1,1, 2.505, 10507.691, 305.274, 52772.517 23/01/01,13:01:41,09,10,1, 11.9,1,1, 2.505, 10507.711, 305.260, 52772.546 23/01/01,13:01:41,10,10,1, 11.9,1,1, 2.505, 10507.691, 305.238, 52772.481 23/01/01,13:01:41,11,10,1, 11.9,1,1, 2.505, 10507.718, 305.217, 52772.431 23/01/01,13:01:41,12,10,1, 11.9,1,1, 2.505, 10507.697, 305.196, 52772.449 23/01/01,13:01:41,13,10,1, 11.9,1,1, 2.505, 10507.704, 305.155, 52772.423 23/01/01,13:01:41,14,10,1, 11.9,1,1, 2.505, 10507.716, 305.133, 52772.418 23/01/01,13:01:41,15,10,1, 11.9,1,1, 2.505, 10507.716, 305.166, 52772.425 23/01/01,13:01:41,16,10,1, 11.9,1,1, 2.505, 10507.735, 305.194, 52772.474 23/01/01,13:01:41,17,10,1, 11.9,1,1, 2.505, 10507.766, 305.220, 52772.485 23/01/01,13:01:41,18,10,1, 11.9,1,1, 2.505, 10507.766, 305.244, 52772.466 23/01/01,13:01:41,19,10,1, 11.9,1,1, 2.505, 10507.782, 305.284, 52772.510 23/01/01,13:01:42,00,09,1, 11.9,1,1, 2.503, 10507.776, 305.284, 52772.510 23/01/01,13:01:42,01,09,1, 11.9,1,1, 2.503, 10507.782, 305.271, 52772.501 23/01/01,13:01:42,02,09,1, 11.9,1,1, 2.503, 10507.765, 305.264, 52772.441 23/01/01,13:01:42,03,09,1, 11.9,1,1, 2.503, 10507.786, 305.252, 52772.479 23/01/01,13:01:42,04,09,1, 11.9,1,1, 2.503, 10507.765, 305.211, 52772.425 23/01/01,13:01:42,05,09,1, 11.9,1,1, 2.503, 10507.798, 305.161, 52772.427 23/01/01,13:01:42,06,09,1, 11.9,1,1, 2.503, 10507.810, 305.174, 52772.389 23/01/01,13:01:42,07,09,1, 11.9,1,1, 2.503, 10507.809, 305.183, 52772.387 23/01/01,13:01:42,08,09,1, 11.9,1,1, 2.503, 10507.818, 305.207, 52772.423 23/01/01,13:01:42,09,09,1, 11.9,1,1, 2.503, 10507.826, 305.262, 52772.521 23/01/01,13:01:42,10,09,1, 11.9,1,1, 2.503, 10507.805, 305.274, 52772.481 23/01/01,13:01:42,11,09,1, 11.9,1,1, 2.503, 10507.858, 305.306, 52772.496 23/01/01,13:01:42,12,09,1, 11.9,1,1, 2.503, 10507.879, 305.329, 52772.338 23/01/01,13:01:42,13,09,1, 11.9,1,1, 2.503, 10507.847, 305.317, 52772.451 23/01/01,13:01:42,14,09,1, 11.9,1,1, 2.503, 10507.878, 305.320, 52772.443 23/01/01,13:01:42,15,09,1, 11.9,1,1, 2.503, 10507.859, 305.286, 52772.437 23/01/01,13:01:42,16,09,1, 11.9,1,1, 2.503, 10507.887, 305.247, 52772.398 23/01/01,13:01:42,17,09,1, 11.9,1,1, 2.503, 10507.857, 305.215, 52772.345 23/01/01,13:01:42,18,09,1, 11.9,1,1, 2.503, 10507.889, 305.233, 52772.380 23/01/01,13:01:42,19,09,1, 11.9,1,1, 2.503, 10507.875, 305.207, 52772.340 23/01/01,13:01:43,00,09,1, 11.9,1,1, 2.504, 10507.867, 305.207, 52772.340 23/01/01,13:01:43,01,09,1, 11.9,1,1, 2.504, 10507.911, 305.268, 52772.365 23/01/01,13:01:43,02,09,1, 11.9,1,1, 2.504, 10507.942, 305.275, 52772.431 23/01/01,13:01:43,03,09,1, 11.9,1,1, 2.504, 10507.941, 305.318, 52772.435 23/01/01,13:01:43,04,09,1, 11.9,1,1, 2.504, 10507.952, 305.310, 52772.396 23/01/01,13:01:43,05,09,1, 11.9,1,1, 2.504, 10507.963, 305.351, 52772.418 23/01/01,13:01:43,06,09,1, 11.9,1,1, 2.504, 10507.974, 305.344, 52772.406 23/01/01,13:01:43,07,09,1, 11.9,1,1, 2.504, 10507.957, 305.314, 52772.381 23/01/01,13:01:43,08,09,1, 11.9,1,1, 2.504, 10507.971, 305.252, 52772.330 23/01/01,13:01:43,09,09,1, 11.9,1,1, 2.504, 10507.957, 305.252, 52772.334 23/01/01,13:01:43,10,09,1, 11.9,1,1, 2.504, 10507.943, 305.222, 52772.299 23/01/01,13:01:43,11,09,1, 11.9,1,1, 2.504, 10507.970, 305.210, 52772.331 23/01/01,13:01:43,12,09,1, 11.9,1,1, 2.504, 10507.984, 305.247, 52772.348 23/01/01,13:01:43,13,09,1, 11.9,1,1, 2.504, 10507.997, 305.294, 52772.364 23/01/01,13:01:43,14,09,1, 11.9,1,1, 2.504, 10508.008, 305.306, 52772.386 23/01/01,13:01:43,15,09,1, 11.9,1,1, 2.504, 10508.034, 305.363, 52772.428 23/01/01,13:01:43,16,09,1, 11.9,1,1, 2.504, 10508.024, 305.344, 52772.435 23/01/01,13:01:43,17,09,1, 11.9,1,1, 2.504, 10508.049, 305.354, 52772.313 23/01/01,13:01:43,18,09,1, 11.9,1,1, 2.504, 10508.065, 305.336, 52772.392 23/01/01,13:01:43,19,09,1, 11.9,1,1, 2.504, 10508.034, 305.330, 52772.458 23/01/01,13:01:44,00,09,1, 11.9,1,1, 2.506, 10508.026, 305.330, 52772.458 23/01/01,13:01:44,01,09,1, 11.9,1,1, 2.506, 10508.044, 305.251, 52772.309 23/01/01,13:01:44,02,09,1, 11.9,1,1, 2.506, 10508.045, 305.242, 52772.319 23/01/01,13:01:44,03,09,1, 11.9,1,1, 2.506, 10508.044, 305.231, 52772.299 23/01/01,13:01:44,04,09,1, 11.9,1,1, 2.506, 10508.066, 305.263, 52772.335 23/01/01,13:01:44,05,09,1, 11.9,1,1, 2.506, 10508.063, 305.310, 52772.295 23/01/01,13:01:44,06,09,1, 11.9,1,1, 2.506, 10508.112, 305.343, 52772.373 23/01/01,13:01:44,07,09,1, 11.9,1,1, 2.506, 10508.087, 305.368, 52772.359 23/01/01,13:01:44,08,09,1, 11.9,1,1, 2.506, 10508.095, 305.388, 52772.414 23/01/01,13:01:44,09,09,1, 11.9,1,1, 2.506, 10508.104, 305.361, 52772.395 23/01/01,13:01:44,10,09,1, 11.9,1,1, 2.506, 10508.122, 305.352, 52772.389 23/01/01,13:01:44,11,09,1, 11.9,1,1, 2.506, 10508.118, 305.328, 52772.313 23/01/01,13:01:44,12,09,1, 11.9,1,1, 2.506, 10508.115, 305.302, 52772.323 23/01/01,13:01:44,13,09,1, 11.9,1,1, 2.506, 10508.103, 305.259, 52772.318 23/01/01,13:01:44,14,09,1, 11.9,1,1, 2.506, 10508.120, 305.249, 52772.238 23/01/01,13:01:44,15,09,1, 11.9,1,1, 2.506, 10508.138, 305.287, 52772.264 23/01/01,13:01:44,16,09,1, 11.9,1,1, 2.506, 10508.161, 305.306, 52772.308 23/01/01,13:01:44,17,09,1, 11.9,1,1, 2.506, 10508.164, 305.333, 52772.323 23/01/01,13:01:44,18,09,1, 11.9,1,1, 2.506, 10508.162, 305.377, 52772.329 23/01/01,13:01:44,19,09,1, 11.9,1,1, 2.506, 10508.205, 305.409, 52772.370 23/01/01,13:01:45,00,10,1, 11.9,1,1, 2.509, 10508.201, 305.409, 52772.370 23/01/01,13:01:45,01,10,1, 11.9,1,1, 2.509, 10508.205, 305.402, 52772.353 23/01/01,13:01:45,02,10,1, 11.9,1,1, 2.509, 10508.218, 305.415, 52772.328 23/01/01,13:01:45,03,10,1, 11.9,1,1, 2.509, 10508.188, 305.380, 52772.330 23/01/01,13:01:45,04,10,1, 11.9,1,1, 2.509, 10508.199, 305.337, 52772.304 23/01/01,13:01:45,05,10,1, 11.9,1,1, 2.509, 10508.207, 305.340, 52772.291 23/01/01,13:01:45,06,10,1, 11.9,1,1, 2.509, 10508.208, 305.298, 52772.265 23/01/01,13:01:45,07,10,1, 11.9,1,1, 2.509, 10508.214, 305.303, 52772.264 23/01/01,13:01:45,08,10,1, 11.9,1,1, 2.509, 10508.247, 305.317, 52772.287 23/01/01,13:01:45,09,10,1, 11.9,1,1, 2.509, 10508.249, 305.360, 52772.284 23/01/01,13:01:45,10,10,1, 11.9,1,1, 2.509, 10508.247, 305.410, 52772.295 23/01/01,13:01:45,11,10,1, 11.9,1,1, 2.509, 10508.271, 305.435, 52772.334 23/01/01,13:01:45,12,10,1, 11.9,1,1, 2.509, 10508.301, 305.452, 52772.351 23/01/01,13:01:45,13,10,1, 11.9,1,1, 2.509, 10508.282, 305.435, 52772.316 23/01/01,13:01:45,14,10,1, 11.9,1,1, 2.509, 10508.288, 305.445, 52772.279 23/01/01,13:01:45,15,10,1, 11.9,1,1, 2.509, 10508.325, 305.407, 52772.276 23/01/01,13:01:45,16,10,1, 11.9,1,1, 2.509, 10508.276, 305.338, 52772.339 23/01/01,13:01:45,17,10,1, 11.9,1,1, 2.509, 10508.309, 305.304, 52772.192 23/01/01,13:01:45,18,10,1, 11.9,1,1, 2.509, 10508.301, 305.307, 52772.224 23/01/01,13:01:45,19,10,1, 11.9,1,1, 2.509, 10508.289, 305.330, 52772.189 23/01/01,13:01:46,00,10,1, 11.9,1,1, 2.503, 10508.285, 305.330, 52772.189 23/01/01,13:01:46,01,10,1, 11.9,1,1, 2.503, 10508.348, 305.373, 52772.236 23/01/01,13:01:46,02,10,1, 11.9,1,1, 2.503, 10508.348, 305.422, 52772.294 23/01/01,13:01:46,03,10,1, 11.9,1,1, 2.503, 10508.377, 305.428, 52772.297 23/01/01,13:01:46,04,10,1, 11.9,1,1, 2.503, 10508.360, 305.441, 52772.306 23/01/01,13:01:46,05,10,1, 11.9,1,1, 2.503, 10508.363, 305.475, 52772.309 23/01/01,13:01:46,06,10,1, 11.9,1,1, 2.503, 10508.386, 305.449, 52772.278 23/01/01,13:01:46,07,10,1, 11.9,1,1, 2.503, 10508.372, 305.414, 52772.233 23/01/01,13:01:46,08,10,1, 11.9,1,1, 2.503, 10508.361, 305.399, 52772.267 23/01/01,13:01:46,09,10,1, 11.9,1,1, 2.503, 10508.363, 305.377, 52772.213 23/01/01,13:01:46,10,10,1, 11.9,1,1, 2.503, 10508.385, 305.311, 52772.196 23/01/01,13:01:46,11,10,1, 11.9,1,1, 2.503, 10508.370, 305.341, 52772.205 23/01/01,13:01:46,12,10,1, 11.9,1,1, 2.503, 10508.414, 305.357, 52772.224 23/01/01,13:01:46,13,10,1, 11.9,1,1, 2.503, 10508.395, 305.413, 52772.255 23/01/01,13:01:46,14,10,1, 11.9,1,1, 2.503, 10508.418, 305.426, 52772.232 23/01/01,13:01:46,15,10,1, 11.9,1,1, 2.503, 10508.425, 305.478, 52772.313 23/01/01,13:01:46,16,10,1, 11.9,1,1, 2.503, 10508.443, 305.466, 52772.303 23/01/01,13:01:46,17,10,1, 11.9,1,1, 2.503, 10508.448, 305.471, 52772.245 23/01/01,13:01:46,18,10,1, 11.9,1,1, 2.503, 10508.440, 305.449, 52772.235 23/01/01,13:01:46,19,10,1, 11.9,1,1, 2.503, 10508.444, 305.443, 52772.243 23/01/01,13:01:47,00,10,1, 11.9,1,1, 2.505, 10508.443, 305.443, 52772.243 23/01/01,13:01:47,01,10,1, 11.9,1,1, 2.505, 10508.407, 305.373, 52772.167 23/01/01,13:01:47,02,10,1, 11.9,1,1, 2.505, 10508.420, 305.351, 52772.148 23/01/01,13:01:47,03,10,1, 11.9,1,1, 2.505, 10508.444, 305.351, 52772.158 23/01/01,13:01:47,04,10,1, 11.9,1,1, 2.505, 10508.478, 305.360, 52772.154 23/01/01,13:01:47,05,10,1, 11.9,1,1, 2.505, 10508.488, 305.410, 52772.206 23/01/01,13:01:47,06,10,1, 11.9,1,1, 2.505, 10508.478, 305.450, 52772.247 23/01/01,13:01:47,07,10,1, 11.9,1,1, 2.505, 10508.478, 305.488, 52772.220 23/01/01,13:01:47,08,10,1, 11.9,1,1, 2.505, 10508.512, 305.521, 52772.256 23/01/01,13:01:47,09,10,1, 11.9,1,1, 2.505, 10508.531, 305.515, 52772.251 23/01/01,13:01:47,10,10,1, 11.9,1,1, 2.505, 10508.524, 305.502, 52772.269 23/01/01,13:01:47,11,10,1, 11.9,1,1, 2.505, 10508.480, 305.461, 52772.245 23/01/01,13:01:47,12,10,1, 11.9,1,1, 2.505, 10508.533, 305.443, 52772.226 23/01/01,13:01:47,13,10,1, 11.9,1,1, 2.505, 10508.524, 305.392, 52772.168 23/01/01,13:01:47,14,10,1, 11.9,1,1, 2.505, 10508.509, 305.380, 52772.186 23/01/01,13:01:47,15,10,1, 11.9,1,1, 2.505, 10508.516, 305.390, 52772.152 23/01/01,13:01:47,16,10,1, 11.9,1,1, 2.505, 10508.537, 305.355, 52772.162 23/01/01,13:01:47,17,10,1, 11.9,1,1, 2.505, 10508.558, 305.406, 52772.191 23/01/01,13:01:47,18,10,1, 11.9,1,1, 2.505, 10508.591, 305.447, 52772.228 23/01/01,13:01:47,19,10,1, 11.9,1,1, 2.505, 10508.586, 305.477, 52772.187 23/01/01,13:01:48,00,09,1, 11.9,1,1, 2.503, 10508.585, 305.477, 52772.187 23/01/01,13:01:48,01,09,1, 11.9,1,1, 2.503, 10508.595, 305.524, 52772.235 23/01/01,13:01:48,02,09,1, 11.9,1,1, 2.503, 10508.592, 305.491, 52772.222 23/01/01,13:01:48,03,09,1, 11.9,1,1, 2.503, 10508.611, 305.450, 52772.179 23/01/01,13:01:48,04,09,1, 11.9,1,1, 2.503, 10508.590, 305.417, 52772.136 23/01/01,13:01:48,05,09,1, 11.9,1,1, 2.503, 10508.573, 305.380, 52772.139 23/01/01,13:01:48,06,09,1, 11.9,1,1, 2.503, 10508.575, 305.361, 52772.138 23/01/01,13:01:48,07,09,1, 11.9,1,1, 2.503, 10508.608, 305.392, 52772.125 23/01/01,13:01:48,08,09,1, 11.9,1,1, 2.503, 10508.635, 305.367, 52772.103 23/01/01,13:01:48,09,09,1, 11.9,1,1, 2.503, 10508.654, 305.442, 52772.159 23/01/01,13:01:48,10,09,1, 11.9,1,1, 2.503, 10508.658, 305.446, 52772.136 23/01/01,13:01:48,11,09,1, 11.9,1,1, 2.503, 10508.659, 305.505, 52772.201 23/01/01,13:01:48,12,09,1, 11.9,1,1, 2.503, 10508.689, 305.515, 52772.183 23/01/01,13:01:48,13,09,1, 11.9,1,1, 2.503, 10508.682, 305.530, 52772.197 23/01/01,13:01:48,14,09,1, 11.9,1,1, 2.503, 10508.692, 305.491, 52772.183 23/01/01,13:01:48,15,09,1, 11.9,1,1, 2.503, 10508.704, 305.464, 52772.168 23/01/01,13:01:48,16,09,1, 11.9,1,1, 2.503, 10508.657, 305.448, 52772.157 23/01/01,13:01:48,17,09,1, 11.9,1,1, 2.503, 10508.674, 305.419, 52772.108 23/01/01,13:01:48,18,09,1, 11.9,1,1, 2.503, 10508.694, 305.421, 52772.147 23/01/01,13:01:48,19,09,1, 11.9,1,1, 2.503, 10508.702, 305.391, 52772.109 23/01/01,13:01:49,00,09,1, 11.8,1,1, 2.503, 10508.702, 305.391, 52772.109 23/01/01,13:01:49,01,09,1, 11.8,1,1, 2.503, 10508.714, 305.440, 52772.126 23/01/01,13:01:49,02,09,1, 11.8,1,1, 2.503, 10508.748, 305.482, 52772.185 23/01/01,13:01:49,03,09,1, 11.8,1,1, 2.503, 10508.744, 305.488, 52772.145 23/01/01,13:01:49,04,09,1, 11.8,1,1, 2.503, 10508.745, 305.545, 52772.190 23/01/01,13:01:49,05,09,1, 11.8,1,1, 2.503, 10508.763, 305.536, 52772.176 23/01/01,13:01:49,06,09,1, 11.8,1,1, 2.503, 10508.751, 305.501, 52772.164 23/01/01,13:01:49,07,09,1, 11.8,1,1, 2.503, 10508.770, 305.505, 52772.139 23/01/01,13:01:49,08,09,1, 11.8,1,1, 2.503, 10508.767, 305.479, 52772.128 23/01/01,13:01:49,09,09,1, 11.8,1,1, 2.503, 10508.734, 305.444, 52772.113 23/01/01,13:01:49,10,09,1, 11.8,1,1, 2.503, 10508.750, 305.398, 52772.093 23/01/01,13:01:49,11,09,1, 11.8,1,1, 2.503, 10508.774, 305.417, 52772.074 23/01/01,13:01:49,12,09,1, 11.8,1,1, 2.503, 10508.769, 305.418, 52772.065 23/01/01,13:01:49,13,09,1, 11.8,1,1, 2.503, 10508.768, 305.447, 52772.108 23/01/01,13:01:49,14,09,1, 11.8,1,1, 2.503, 10508.793, 305.473, 52772.162 23/01/01,13:01:49,15,09,1, 11.8,1,1, 2.503, 10508.798, 305.520, 52772.157 23/01/01,13:01:49,16,09,1, 11.8,1,1, 2.503, 10508.796, 305.497, 52772.165 23/01/01,13:01:49,17,09,1, 11.8,1,1, 2.503, 10508.806, 305.543, 52772.196 23/01/01,13:01:49,18,09,1, 11.8,1,1, 2.503, 10508.831, 305.553, 52772.136 23/01/01,13:01:49,19,09,1, 11.8,1,1, 2.503, 10508.844, 305.503, 52772.125 23/01/01,13:01:50,00,09,1, 11.9,1,1, 2.502, 10508.844, 305.503, 52772.125 23/01/01,13:01:50,01,09,1, 11.9,1,1, 2.502, 10508.820, 305.453, 52772.078 23/01/01,13:01:50,02,09,1, 11.9,1,1, 2.502, 10508.799, 305.426, 52772.059 23/01/01,13:01:50,03,09,1, 11.9,1,1, 2.502, 10508.823, 305.419, 52772.077 23/01/01,13:01:50,04,09,1, 11.9,1,1, 2.502, 10508.830, 305.413, 52772.061 23/01/01,13:01:50,05,09,1, 11.9,1,1, 2.502, 10508.860, 305.413, 52772.087 23/01/01,13:01:50,06,09,1, 11.9,1,1, 2.502, 10508.843, 305.455, 52772.096 23/01/01,13:01:50,07,09,1, 11.9,1,1, 2.502, 10508.882, 305.477, 52772.120 23/01/01,13:01:50,08,09,1, 11.9,1,1, 2.502, 10508.879, 305.523, 52772.148 23/01/01,13:01:50,09,09,1, 11.9,1,1, 2.502, 10508.896, 305.526, 52772.130 23/01/01,13:01:50,10,09,1, 11.9,1,1, 2.502, 10508.913, 305.551, 52772.172 23/01/01,13:01:50,11,09,1, 11.9,1,1, 2.502, 10508.925, 305.517, 52772.117 23/01/01,13:01:50,12,09,1, 11.9,1,1, 2.502, 10508.910, 305.519, 52772.133 23/01/01,13:01:50,13,09,1, 11.9,1,1, 2.502, 10508.896, 305.507, 52772.086 23/01/01,13:01:50,14,09,1, 11.9,1,1, 2.502, 10508.897, 305.479, 52772.054 23/01/01,13:01:50,15,09,1, 11.9,1,1, 2.502, 10508.893, 305.448, 52772.019 23/01/01,13:01:50,16,09,1, 11.9,1,1, 2.502, 10508.904, 305.436, 52772.008 23/01/01,13:01:50,17,09,1, 11.9,1,1, 2.502, 10508.910, 305.457, 52772.002 23/01/01,13:01:50,18,09,1, 11.9,1,1, 2.502, 10508.905, 305.464, 52772.025 23/01/01,13:01:50,19,09,1, 11.9,1,1, 2.502, 10508.930, 305.498, 52772.051 23/01/01,13:01:51,00,10,1, 11.8,1,1, 2.502, 10508.927, 305.498, 52772.051 23/01/01,13:01:51,01,10,1, 11.8,1,1, 2.502, 10508.972, 305.566, 52772.135 23/01/01,13:01:51,02,10,1, 11.8,1,1, 2.502, 10508.967, 305.547, 52772.103 23/01/01,13:01:51,03,10,1, 11.8,1,1, 2.502, 10508.974, 305.571, 52772.138 23/01/01,13:01:51,04,10,1, 11.8,1,1, 2.502, 10508.979, 305.568, 52772.100 23/01/01,13:01:51,05,10,1, 11.8,1,1, 2.502, 10508.964, 305.528, 52772.080 23/01/01,13:01:51,06,10,1, 11.8,1,1, 2.502, 10508.980, 305.489, 52772.050 23/01/01,13:01:51,07,10,1, 11.8,1,1, 2.502, 10508.969, 305.477, 52772.046 23/01/01,13:01:51,08,10,1, 11.8,1,1, 2.502, 10508.957, 305.462, 52771.998 23/01/01,13:01:51,09,10,1, 11.8,1,1, 2.502, 10508.961, 305.432, 52772.042 23/01/01,13:01:51,10,10,1, 11.8,1,1, 2.502, 10508.968, 305.461, 52772.035 23/01/01,13:01:51,11,10,1, 11.8,1,1, 2.502, 10509.000, 305.497, 52772.029 23/01/01,13:01:51,12,10,1, 11.8,1,1, 2.502, 10509.009, 305.535, 52772.043 23/01/01,13:01:51,13,10,1, 11.8,1,1, 2.502, 10509.010, 305.532, 52772.077 23/01/01,13:01:51,14,10,1, 11.8,1,1, 2.502, 10509.019, 305.587, 52772.099 23/01/01,13:01:51,15,10,1, 11.8,1,1, 2.502, 10509.043, 305.585, 52772.065 23/01/01,13:01:51,16,10,1, 11.8,1,1, 2.502, 10509.035, 305.595, 52772.079 23/01/01,13:01:51,17,10,1, 11.8,1,1, 2.502, 10509.058, 305.576, 52772.071 23/01/01,13:01:51,18,10,1, 11.8,1,1, 2.502, 10509.013, 305.544, 52772.041 23/01/01,13:01:51,19,10,1, 11.8,1,1, 2.502, 10509.035, 305.514, 52772.009 23/01/01,13:01:52,00,10,1, 11.9,1,1, 2.500, 10509.027, 305.514, 52772.009 23/01/01,13:01:52,01,10,1, 11.9,1,1, 2.500, 10509.042, 305.466, 52771.992 23/01/01,13:01:52,02,10,1, 11.9,1,1, 2.500, 10509.018, 305.465, 52771.998 23/01/01,13:01:52,03,10,1, 11.9,1,1, 2.500, 10509.027, 305.498, 52772.020 23/01/01,13:01:52,04,10,1, 11.9,1,1, 2.500, 10509.053, 305.522, 52772.011 23/01/01,13:01:52,05,10,1, 11.9,1,1, 2.500, 10509.062, 305.548, 52772.022 23/01/01,13:01:52,06,10,1, 11.9,1,1, 2.500, 10509.062, 305.578, 52772.042 23/01/01,13:01:52,07,10,1, 11.9,1,1, 2.500, 10509.094, 305.603, 52772.074 23/01/01,13:01:52,08,10,1, 11.9,1,1, 2.500, 10509.087, 305.623, 52772.037 23/01/01,13:01:52,09,10,1, 11.9,1,1, 2.500, 10509.085, 305.594, 52772.005 23/01/01,13:01:52,10,10,1, 11.9,1,1, 2.500, 10509.104, 305.587, 52771.998 23/01/01,13:01:52,11,10,1, 11.9,1,1, 2.500, 10509.080, 305.538, 52771.989 23/01/01,13:01:52,12,10,1, 11.9,1,1, 2.500, 10509.077, 305.508, 52771.966 23/01/01,13:01:52,13,10,1, 11.9,1,1, 2.500, 10509.089, 305.500, 52771.969 23/01/01,13:01:52,14,10,1, 11.9,1,1, 2.500, 10509.093, 305.466, 52771.934 23/01/01,13:01:52,15,10,1, 11.9,1,1, 2.500, 10509.111, 305.501, 52771.950 23/01/01,13:01:52,16,10,1, 11.9,1,1, 2.500, 10509.107, 305.549, 52771.967 23/01/01,13:01:52,17,10,1, 11.9,1,1, 2.500, 10509.138, 305.582, 52772.017 23/01/01,13:01:52,18,10,1, 11.9,1,1, 2.500, 10509.114, 305.589, 52771.979 23/01/01,13:01:52,19,10,1, 11.9,1,1, 2.500, 10509.142, 305.634, 52772.046 23/01/01,13:01:53,00,10,1, 11.9,1,1, 2.506, 10509.136, 305.634, 52772.046 23/01/01,13:01:53,01,10,1, 11.9,1,1, 2.506, 10509.149, 305.617, 52772.046 23/01/01,13:01:53,02,10,1, 11.9,1,1, 2.506, 10509.167, 305.604, 52772.037 23/01/01,13:01:53,03,10,1, 11.9,1,1, 2.506, 10509.160, 305.578, 52771.994 23/01/01,13:01:53,04,10,1, 11.9,1,1, 2.506, 10509.133, 305.551, 52771.938 23/01/01,13:01:53,05,10,1, 11.9,1,1, 2.506, 10509.150, 305.519, 52771.939 23/01/01,13:01:53,06,10,1, 11.9,1,1, 2.506, 10509.144, 305.522, 52771.909 23/01/01,13:01:53,07,10,1, 11.9,1,1, 2.506, 10509.184, 305.519, 52771.919 23/01/01,13:01:53,08,10,1, 11.9,1,1, 2.506, 10509.194, 305.522, 52771.962 23/01/01,13:01:53,09,10,1, 11.9,1,1, 2.506, 10509.212, 305.572, 52771.966 23/01/01,13:01:53,10,10,1, 11.9,1,1, 2.506, 10509.208, 305.585, 52772.025 23/01/01,13:01:53,11,10,1, 11.9,1,1, 2.506, 10509.214, 305.634, 52772.021 23/01/01,13:01:53,12,10,1, 11.9,1,1, 2.506, 10509.222, 305.653, 52772.037 23/01/01,13:01:53,13,10,1, 11.9,1,1, 2.506, 10509.195, 305.652, 52771.988 23/01/01,13:01:53,14,10,1, 11.9,1,1, 2.506, 10509.195, 305.624, 52772.016 23/01/01,13:01:53,15,10,1, 11.9,1,1, 2.506, 10509.196, 305.619, 52771.957 23/01/01,13:01:53,16,10,1, 11.9,1,1, 2.506, 10509.202, 305.599, 52771.958 23/01/01,13:01:53,17,10,1, 11.9,1,1, 2.506, 10509.182, 305.548, 52771.894 23/01/01,13:01:53,18,10,1, 11.9,1,1, 2.506, 10509.195, 305.521, 52771.876 23/01/01,13:01:53,19,10,1, 11.9,1,1, 2.506, 10509.198, 305.527, 52771.914 23/01/01,13:01:54,00,10,1, 11.9,1,1, 2.499, 10509.194, 305.527, 52771.914 23/01/01,13:01:54,01,10,1, 11.9,1,1, 2.499, 10509.239, 305.564, 52771.933 23/01/01,13:01:54,02,10,1, 11.9,1,1, 2.499, 10509.220, 305.581, 52771.950 23/01/01,13:01:54,03,10,1, 11.9,1,1, 2.499, 10509.236, 305.644, 52772.008 23/01/01,13:01:54,04,10,1, 11.9,1,1, 2.499, 10509.254, 305.644, 52772.009 23/01/01,13:01:54,05,10,1, 11.9,1,1, 2.499, 10509.267, 305.685, 52771.986 23/01/01,13:01:54,06,10,1, 11.9,1,1, 2.499, 10509.273, 305.670, 52771.987 23/01/01,13:01:54,07,10,1, 11.9,1,1, 2.499, 10509.265, 305.659, 52771.951 23/01/01,13:01:54,08,10,1, 11.9,1,1, 2.499, 10509.266, 305.636, 52771.948 23/01/01,13:01:54,09,10,1, 11.9,1,1, 2.499, 10509.264, 305.604, 52771.951 23/01/01,13:01:54,10,10,1, 11.9,1,1, 2.499, 10509.265, 305.578, 52771.914 23/01/01,13:01:54,11,10,1, 11.9,1,1, 2.499, 10509.264, 305.553, 52771.876 23/01/01,13:01:54,12,10,1, 11.9,1,1, 2.499, 10509.265, 305.571, 52771.888 23/01/01,13:01:54,13,10,1, 11.9,1,1, 2.499, 10509.261, 305.577, 52771.937 23/01/01,13:01:54,14,10,1, 11.9,1,1, 2.499, 10509.289, 305.609, 52771.913 23/01/01,13:01:54,15,10,1, 11.9,1,1, 2.499, 10509.300, 305.633, 52771.965 23/01/01,13:01:54,16,10,1, 11.9,1,1, 2.499, 10509.318, 305.686, 52772.000 23/01/01,13:01:54,17,10,1, 11.9,1,1, 2.499, 10509.320, 305.679, 52772.004 23/01/01,13:01:54,18,10,1, 11.9,1,1, 2.499, 10509.330, 305.667, 52771.985 23/01/01,13:01:54,19,10,1, 11.9,1,1, 2.499, 10509.331, 305.666, 52771.983 23/01/01,13:01:55,00,10,1, 11.9,1,1, 2.503, 10509.328, 305.666, 52771.983 23/01/01,13:01:55,01,10,1, 11.9,1,1, 2.503, 10509.329, 305.607, 52771.913 23/01/01,13:01:55,02,10,1, 11.9,1,1, 2.503, 10509.323, 305.606, 52771.909 23/01/01,13:01:55,03,10,1, 11.9,1,1, 2.503, 10509.321, 305.553, 52771.887 23/01/01,13:01:55,04,10,1, 11.9,1,1, 2.503, 10509.303, 305.532, 52771.872 23/01/01,13:01:55,05,10,1, 11.9,1,1, 2.503, 10509.319, 305.586, 52771.888 23/01/01,13:01:55,06,10,1, 11.9,1,1, 2.503, 10509.324, 305.596, 52771.865 23/01/01,13:01:55,07,10,1, 11.9,1,1, 2.503, 10509.350, 305.633, 52771.896 23/01/01,13:01:55,08,10,1, 11.9,1,1, 2.503, 10509.373, 305.661, 52771.919 23/01/01,13:01:55,09,10,1, 11.9,1,1, 2.503, 10509.375, 305.696, 52771.954 23/01/01,13:01:55,10,10,1, 11.9,1,1, 2.503, 10509.372, 305.696, 52771.956 23/01/01,13:01:55,11,10,1, 11.9,1,1, 2.503, 10509.364, 305.685, 52771.937 23/01/01,13:01:55,12,10,1, 11.9,1,1, 2.503, 10509.351, 305.689, 52771.957 23/01/01,13:01:55,13,10,1, 11.9,1,1, 2.503, 10509.318, 305.631, 52771.859 23/01/01,13:01:55,14,10,1, 11.9,1,1, 2.503, 10509.325, 305.597, 52771.854 23/01/01,13:01:55,15,10,1, 11.9,1,1, 2.503, 10509.351, 305.591, 52771.864 23/01/01,13:01:55,16,10,1, 11.9,1,1, 2.503, 10509.369, 305.580, 52771.884 23/01/01,13:01:55,17,10,1, 11.9,1,1, 2.503, 10509.354, 305.626, 52771.873 23/01/01,13:01:55,18,10,1, 11.9,1,1, 2.503, 10509.398, 305.633, 52771.906 23/01/01,13:01:55,19,10,1, 11.9,1,1, 2.503, 10509.390, 305.687, 52771.925 23/01/01,13:01:56,00,10,1, 11.9,1,1, 2.501, 10509.386, 305.687, 52771.925 23/01/01,13:01:56,01,10,1, 11.9,1,1, 2.501, 10509.429, 305.716, 52772.022 23/01/01,13:01:56,02,10,1, 11.9,1,1, 2.501, 10509.409, 305.738, 52771.936 23/01/01,13:01:56,03,10,1, 11.9,1,1, 2.501, 10509.405, 305.705, 52771.925 23/01/01,13:01:56,04,10,1, 11.9,1,1, 2.501, 10509.384, 305.685, 52771.901 23/01/01,13:01:56,05,10,1, 11.9,1,1, 2.501, 10509.385, 305.644, 52771.890 23/01/01,13:01:56,06,10,1, 11.9,1,1, 2.501, 10509.374, 305.631, 52771.839 23/01/01,13:01:56,07,10,1, 11.9,1,1, 2.501, 10509.393, 305.570, 52771.857 23/01/01,13:01:56,08,10,1, 11.9,1,1, 2.501, 10509.390, 305.604, 52771.849 23/01/01,13:01:56,09,10,1, 11.9,1,1, 2.501, 10509.402, 305.610, 52771.827 23/01/01,13:01:56,10,10,1, 11.9,1,1, 2.501, 10509.416, 305.636, 52771.872 23/01/01,13:01:56,11,10,1, 11.9,1,1, 2.501, 10509.422, 305.645, 52771.886 23/01/01,13:01:56,12,10,1, 11.9,1,1, 2.501, 10509.455, 305.721, 52771.917 23/01/01,13:01:56,13,10,1, 11.9,1,1, 2.501, 10509.443, 305.738, 52771.921 23/01/01,13:01:56,14,10,1, 11.9,1,1, 2.501, 10509.454, 305.727, 52771.930 23/01/01,13:01:56,15,10,1, 11.9,1,1, 2.501, 10509.475, 305.724, 52771.876 23/01/01,13:01:56,16,10,1, 11.9,1,1, 2.501, 10509.443, 305.696, 52771.851 23/01/01,13:01:56,17,10,1, 11.9,1,1, 2.501, 10509.465, 305.649, 52771.822 23/01/01,13:01:56,18,10,1, 11.9,1,1, 2.501, 10509.448, 305.635, 52771.800 23/01/01,13:01:56,19,10,1, 11.9,1,1, 2.501, 10509.442, 305.635, 52771.813 23/01/01,13:01:57,00,10,1, 11.9,1,1, 2.501, 10509.436, 305.635, 52771.813 23/01/01,13:01:57,01,10,1, 11.9,1,1, 2.501, 10509.439, 305.638, 52771.824 23/01/01,13:01:57,02,10,1, 11.9,1,1, 2.501, 10509.466, 305.715, 52772.070 23/01/01,13:01:57,03,10,1, 11.9,1,1, 2.501, 10509.493, 305.720, 52772.080 23/01/01,13:01:57,04,10,1, 11.9,1,1, 2.501, 10509.486, 305.738, 52772.109 23/01/01,13:01:57,05,10,1, 11.9,1,1, 2.501, 10509.489, 305.728, 52772.066 23/01/01,13:01:57,06,10,1, 11.9,1,1, 2.501, 10509.488, 305.734, 52772.086 23/01/01,13:01:57,07,10,1, 11.9,1,1, 2.501, 10509.504, 305.710, 52772.110 23/01/01,13:01:57,08,10,1, 11.9,1,1, 2.501, 10509.476, 305.725, 52772.100 23/01/01,13:01:57,09,10,1, 11.9,1,1, 2.501, 10509.499, 305.742, 52772.102 23/01/01,13:01:57,10,10,1, 11.9,1,1, 2.501, 10509.477, 305.754, 52772.031 23/01/01,13:01:57,11,10,1, 11.9,1,1, 2.501, 10509.552, 305.738, 52772.029 23/01/01,13:01:57,12,10,1, 11.9,1,1, 2.501, 10509.500, 305.746, 52772.104 23/01/01,13:01:57,13,10,1, 11.9,1,1, 2.501, 10509.491, 305.751, 52772.126 23/01/01,13:01:57,14,10,1, 11.9,1,1, 2.501, 10509.513, 305.725, 52772.125 23/01/01,13:01:57,15,10,1, 11.9,1,1, 2.501, 10509.530, 305.740, 52772.103 23/01/01,13:01:57,16,10,1, 11.9,1,1, 2.501, 10509.518, 305.734, 52772.142 23/01/01,13:01:57,17,10,1, 11.9,1,1, 2.501, 10509.520, 305.747, 52772.087 23/01/01,13:01:57,18,10,1, 11.9,1,1, 2.501, 10509.527, 305.766, 52772.117 23/01/01,13:01:57,19,10,1, 11.9,1,1, 2.501, 10509.513, 305.754, 52772.103 23/01/01,13:01:58,00,10,1, 11.9,1,1, 2.504, 10509.511, 305.754, 52772.103 23/01/01,13:01:58,01,10,1, 11.9,1,1, 2.504, 10509.546, 305.781, 52772.085 23/01/01,13:01:58,02,10,1, 11.9,1,1, 2.504, 10509.536, 305.776, 52772.121 23/01/01,13:01:58,03,10,1, 11.9,1,1, 2.504, 10509.526, 305.765, 52772.227 23/01/01,13:01:58,04,10,1, 11.9,1,1, 2.504, 10509.552, 305.784, 52772.119 23/01/01,13:01:58,05,10,1, 11.9,1,1, 2.504, 10509.565, 305.750, 52772.122 23/01/01,13:01:58,06,10,1, 11.9,1,1, 2.504, 10509.556, 305.757, 52772.120 23/01/01,13:01:58,07,10,1, 11.9,1,1, 2.504, 10509.556, 305.780, 52772.104 23/01/01,13:01:58,08,10,1, 11.9,1,1, 2.504, 10509.554, 305.755, 52772.068 23/01/01,13:01:58,09,10,1, 11.9,1,1, 2.504, 10509.560, 305.767, 52772.100 23/01/01,13:01:58,10,10,1, 11.9,1,1, 2.504, 10509.590, 305.770, 52772.082 23/01/01,13:01:58,11,10,1, 11.9,1,1, 2.504, 10509.578, 305.786, 52772.107 23/01/01,13:01:58,12,10,1, 11.9,1,1, 2.504, 10509.571, 305.796, 52772.103 23/01/01,13:01:58,13,10,1, 11.9,1,1, 2.504, 10509.599, 305.775, 52772.101 23/01/01,13:01:58,14,10,1, 11.9,1,1, 2.504, 10509.588, 305.792, 52772.079 23/01/01,13:01:58,15,10,1, 11.9,1,1, 2.504, 10509.597, 305.783, 52772.040 23/01/01,13:01:58,16,10,1, 11.9,1,1, 2.504, 10509.592, 305.787, 52772.100 23/01/01,13:01:58,17,10,1, 11.9,1,1, 2.504, 10509.617, 305.795, 52772.106 23/01/01,13:01:58,18,10,1, 11.9,1,1, 2.504, 10509.591, 305.782, 52772.046 23/01/01,13:01:58,19,10,1, 11.9,1,1, 2.504, 10509.605, 305.784, 52772.070 23/01/01,13:01:59,00,10,1, 11.9,1,1, 2.510, 10509.603, 305.784, 52772.070 23/01/01,13:01:59,01,10,1, 11.9,1,1, 2.510, 10509.576, 305.765, 52772.078 23/01/01,13:01:59,02,10,1, 11.9,1,1, 2.510, 10509.613, 305.793, 52772.062 23/01/01,13:01:59,03,10,1, 11.9,1,1, 2.510, 10509.610, 305.769, 52772.101 23/01/01,13:01:59,04,10,1, 11.9,1,1, 2.510, 10509.611, 305.790, 52772.078 23/01/01,13:01:59,05,10,1, 11.9,1,1, 2.510, 10509.624, 305.811, 52772.103 23/01/01,13:01:59,06,10,1, 11.9,1,1, 2.510, 10509.614, 305.801, 52772.106 23/01/01,13:01:59,07,10,1, 11.9,1,1, 2.510, 10509.632, 305.797, 52772.083 23/01/01,13:01:59,08,10,1, 11.9,1,1, 2.510, 10509.623, 305.807, 52772.084 23/01/01,13:01:59,09,10,1, 11.9,1,1, 2.510, 10509.626, 305.797, 52772.050 23/01/01,13:01:59,10,10,1, 11.9,1,1, 2.510, 10509.642, 305.788, 52772.064 23/01/01,13:01:59,11,10,1, 11.9,1,1, 2.510, 10509.636, 305.803, 52772.090 23/01/01,13:01:59,12,10,1, 11.9,1,1, 2.510, 10509.629, 305.809, 52772.081 23/01/01,13:01:59,13,10,1, 11.9,1,1, 2.510, 10509.639, 305.802, 52772.080 23/01/01,13:01:59,14,10,1, 11.9,1,1, 2.510, 10509.650, 305.833, 52772.064 23/01/01,13:01:59,15,10,1, 11.9,1,1, 2.510, 10509.651, 305.824, 52772.088 23/01/01,13:01:59,16,10,1, 11.9,1,1, 2.510, 10509.641, 305.820, 52772.056 23/01/01,13:01:59,17,10,1, 11.9,1,1, 2.510, 10509.657, 305.821, 52772.047 23/01/01,13:01:59,18,10,1, 11.9,1,1, 2.510, 10509.682, 305.821, 52772.086 23/01/01,13:01:59,19,10,1, 11.9,1,1, 2.510, 10509.650, 305.826, 52772.054 23/01/01,13:02:00,00,10,1, 11.9,1,1, 2.505, 10509.645, 305.826, 52772.054 23/01/01,13:02:00,01,10,1, 11.9,1,1, 2.505, 10509.693, 305.846, 52772.076 23/01/01,13:02:00,02,10,1, 11.9,1,1, 2.505, 10509.677, 305.831, 52771.853 23/01/01,13:02:00,03,10,1, 11.9,1,1, 2.505, 10509.685, 305.801, 52771.841 23/01/01,13:02:00,04,10,1, 11.9,1,1, 2.505, 10509.664, 305.768, 52771.787 23/01/01,13:02:00,05,10,1, 11.9,1,1, 2.505, 10509.647, 305.718, 52771.789 23/01/01,13:02:00,06,10,1, 11.9,1,1, 2.505, 10509.682, 305.730, 52771.809 23/01/01,13:02:00,07,10,1, 11.9,1,1, 2.505, 10509.683, 305.736, 52771.835 23/01/01,13:02:00,08,10,1, 11.9,1,1, 2.505, 10509.676, 305.776, 52771.829 23/01/01,13:02:00,09,10,1, 11.9,1,1, 2.505, 10509.688, 305.812, 52771.850 23/01/01,13:02:00,10,10,1, 11.9,1,1, 2.505, 10509.702, 305.849, 52771.883 23/01/01,13:02:00,11,10,1, 11.9,1,1, 2.505, 10509.694, 305.872, 52771.860 23/01/01,13:02:00,12,10,1, 11.9,1,1, 2.505, 10509.707, 305.887, 52771.881 23/01/01,13:02:00,13,10,1, 11.9,1,1, 2.505, 10509.709, 305.907, 52771.877 23/01/01,13:02:00,14,10,1, 11.9,1,1, 2.505, 10509.695, 305.867, 52771.820 23/01/01,13:02:00,15,10,1, 11.9,1,1, 2.505, 10509.705, 305.819, 52771.824 23/01/01,13:02:00,16,10,1, 11.9,1,1, 2.505, 10509.700, 305.811, 52771.792 23/01/01,13:02:00,17,10,1, 11.9,1,1, 2.505, 10509.701, 305.798, 52771.661 23/01/01,13:02:00,18,10,1, 11.9,1,1, 2.505, 10509.676, 305.747, 52771.733 23/01/01,13:02:00,19,10,1, 11.9,1,1, 2.505, 10509.675, 305.771, 52771.787 23/01/01,13:02:01,00,10,1, 11.9,1,1, 2.503, 10509.670, 305.771, 52771.787 23/01/01,13:02:01,01,10,1, 11.9,1,1, 2.503, 10509.678, 305.839, 52771.807 23/01/01,13:02:01,02,10,1, 11.9,1,1, 2.503, 10509.725, 305.855, 52771.842 23/01/01,13:02:01,03,10,1, 11.9,1,1, 2.503, 10509.729, 305.905, 52771.861 23/01/01,13:02:01,04,10,1, 11.9,1,1, 2.503, 10509.729, 305.903, 52771.848 23/01/01,13:02:01,05,10,1, 11.9,1,1, 2.503, 10509.746, 305.903, 52771.866 23/01/01,13:02:01,06,10,1, 11.9,1,1, 2.503, 10509.724, 305.901, 52771.844 23/01/01,13:02:01,07,10,1, 11.9,1,1, 2.503, 10509.726, 305.860, 52771.821 23/01/01,13:02:01,08,10,1, 11.9,1,1, 2.503, 10509.729, 305.836, 52771.779 23/01/01,13:02:01,09,10,1, 11.9,1,1, 2.503, 10509.744, 305.826, 52771.766 23/01/01,13:02:01,10,10,1, 11.9,1,1, 2.503, 10509.717, 305.817, 52771.772 23/01/01,13:02:01,11,10,1, 11.9,1,1, 2.503, 10509.715, 305.759, 52771.783 23/01/01,13:02:01,12,10,1, 11.9,1,1, 2.503, 10509.747, 305.822, 52771.810 23/01/01,13:02:01,13,10,1, 11.9,1,1, 2.503, 10509.738, 305.840, 52771.809 23/01/01,13:02:01,14,10,1, 11.9,1,1, 2.503, 10509.771, 305.853, 52771.767 23/01/01,13:02:01,15,10,1, 11.9,1,1, 2.503, 10509.760, 305.903, 52771.918 23/01/01,13:02:01,16,10,1, 11.9,1,1, 2.503, 10509.758, 305.922, 52771.898 23/01/01,13:02:01,17,10,1, 11.9,1,1, 2.503, 10509.782, 305.929, 52771.893 23/01/01,13:02:01,18,10,1, 11.9,1,1, 2.503, 10509.786, 305.927, 52771.884 23/01/01,13:02:01,19,10,1, 11.9,1,1, 2.503, 10509.765, 305.893, 52771.849 23/01/01,13:02:02,00,10,1, 11.8,1,1, 2.504, 10509.762, 305.893, 52771.849 23/01/01,13:02:02,01,10,1, 11.8,1,1, 2.504, 10509.787, 305.837, 52771.822 23/01/01,13:02:02,02,10,1, 11.8,1,1, 2.504, 10509.783, 305.844, 52771.786 23/01/01,13:02:02,03,10,1, 11.8,1,1, 2.504, 10509.793, 305.832, 52771.803 23/01/01,13:02:02,04,10,1, 11.8,1,1, 2.504, 10509.768, 305.863, 52771.833 23/01/01,13:02:02,05,10,1, 11.8,1,1, 2.504, 10509.791, 305.850, 52771.841 23/01/01,13:02:02,06,10,1, 11.8,1,1, 2.504, 10509.804, 305.903, 52771.876 23/01/01,13:02:02,07,10,1, 11.8,1,1, 2.504, 10509.810, 305.914, 52771.845 23/01/01,13:02:02,08,10,1, 11.8,1,1, 2.504, 10509.792, 305.943, 52771.856 23/01/01,13:02:02,09,10,1, 11.8,1,1, 2.504, 10509.835, 305.945, 52771.888 23/01/01,13:02:02,10,10,1, 11.8,1,1, 2.504, 10509.842, 305.945, 52771.881 23/01/01,13:02:02,11,10,1, 11.8,1,1, 2.504, 10509.818, 305.912, 52771.831 23/01/01,13:02:02,12,10,1, 11.8,1,1, 2.504, 10509.821, 305.896, 52771.823 23/01/01,13:02:02,13,10,1, 11.8,1,1, 2.504, 10509.805, 305.888, 52771.806 23/01/01,13:02:02,14,10,1, 11.8,1,1, 2.504, 10509.788, 305.807, 52771.775 23/01/01,13:02:02,15,10,1, 11.8,1,1, 2.504, 10509.811, 305.843, 52771.745 23/01/01,13:02:02,16,10,1, 11.8,1,1, 2.504, 10509.810, 305.849, 52771.788 23/01/01,13:02:02,17,10,1, 11.8,1,1, 2.504, 10509.818, 305.905, 52771.801 23/01/01,13:02:02,18,10,1, 11.8,1,1, 2.504, 10509.818, 305.912, 52771.829 23/01/01,13:02:02,19,10,1, 11.8,1,1, 2.504, 10509.834, 305.957, 52771.869 23/01/01,13:02:03,00,10,1, 11.9,1,1, 2.503, 10509.828, 305.957, 52771.869 23/01/01,13:02:03,01,10,1, 11.9,1,1, 2.503, 10509.857, 305.999, 52771.896 23/01/01,13:02:03,02,10,1, 11.9,1,1, 2.503, 10509.857, 305.966, 52771.888 23/01/01,13:02:03,03,10,1, 11.9,1,1, 2.503, 10509.840, 305.963, 52771.892 23/01/01,13:02:03,04,10,1, 11.9,1,1, 2.503, 10509.848, 305.921, 52771.822 23/01/01,13:02:03,05,10,1, 11.9,1,1, 2.503, 10509.842, 305.889, 52771.799 23/01/01,13:02:03,06,10,1, 11.9,1,1, 2.503, 10509.837, 305.886, 52771.779 23/01/01,13:02:03,07,10,1, 11.9,1,1, 2.503, 10509.822, 305.875, 52771.796 23/01/01,13:02:03,08,10,1, 11.9,1,1, 2.503, 10509.832, 305.901, 52771.780 23/01/01,13:02:03,09,10,1, 11.9,1,1, 2.503, 10509.844, 305.921, 52771.819 23/01/01,13:02:03,10,10,1, 11.9,1,1, 2.503, 10509.854, 305.924, 52771.843 23/01/01,13:02:03,11,10,1, 11.9,1,1, 2.503, 10509.882, 305.980, 52771.848 23/01/01,13:02:03,12,10,1, 11.9,1,1, 2.503, 10509.902, 306.006, 52771.878 23/01/01,13:02:03,13,10,1, 11.9,1,1, 2.503, 10509.869, 306.027, 52772.103 23/01/01,13:02:03,14,10,1, 11.9,1,1, 2.503, 10509.919, 306.016, 52771.888 23/01/01,13:02:03,15,10,1, 11.9,1,1, 2.503, 10509.921, 306.015, 52771.856 23/01/01,13:02:03,16,10,1, 11.9,1,1, 2.503, 10509.917, 305.999, 52771.849 23/01/01,13:02:03,17,10,1, 11.9,1,1, 2.503, 10509.905, 305.944, 52771.786 23/01/01,13:02:03,18,10,1, 11.9,1,1, 2.503, 10509.897, 305.915, 52771.754 23/01/01,13:02:03,19,10,1, 11.9,1,1, 2.503, 10509.872, 305.921, 52771.797 23/01/01,13:02:04,00,10,1, 11.9,1,1, 2.504, 10509.870, 305.921, 52771.797 23/01/01,13:02:04,01,10,1, 11.9,1,1, 2.504, 10509.918, 305.935, 52771.765 23/01/01,13:02:04,02,10,1, 11.9,1,1, 2.504, 10509.924, 305.975, 52771.835 23/01/01,13:02:04,03,10,1, 11.9,1,1, 2.504, 10509.926, 305.998, 52771.885 23/01/01,13:02:04,04,10,1, 11.9,1,1, 2.504, 10509.945, 306.013, 52771.848 23/01/01,13:02:04,05,10,1, 11.9,1,1, 2.504, 10509.932, 306.039, 52771.870 23/01/01,13:02:04,06,10,1, 11.9,1,1, 2.504, 10509.950, 306.052, 52771.847 23/01/01,13:02:04,07,10,1, 11.9,1,1, 2.504, 10509.923, 306.038, 52771.983 23/01/01,13:02:04,08,10,1, 11.9,1,1, 2.504, 10509.925, 306.033, 52771.889 23/01/01,13:02:04,09,10,1, 11.9,1,1, 2.504, 10509.936, 305.994, 52771.816 23/01/01,13:02:04,10,10,1, 11.9,1,1, 2.504, 10509.916, 305.962, 52771.774 23/01/01,13:02:04,11,10,1, 11.9,1,1, 2.504, 10509.934, 305.952, 52771.759 23/01/01,13:02:04,12,10,1, 11.9,1,1, 2.504, 10509.925, 305.955, 52771.751 23/01/01,13:02:04,13,10,1, 11.9,1,1, 2.504, 10509.947, 305.947, 52771.762 23/01/01,13:02:04,14,10,1, 11.9,1,1, 2.504, 10509.935, 305.982, 52771.793 23/01/01,13:02:04,15,10,1, 11.9,1,1, 2.504, 10509.961, 305.992, 52771.774 23/01/01,13:02:04,16,10,1, 11.9,1,1, 2.504, 10509.985, 306.020, 52771.828 23/01/01,13:02:04,17,10,1, 11.9,1,1, 2.504, 10509.975, 306.048, 52771.912 23/01/01,13:02:04,18,10,1, 11.9,1,1, 2.504, 10510.059, 306.068, 52771.725 23/01/01,13:02:04,19,10,1, 11.9,1,1, 2.504, 10509.975, 306.081, 52771.868 23/01/01,13:02:05,00,10,1, 11.9,1,1, 2.500, 10509.970, 306.081, 52771.868 23/01/01,13:02:05,01,10,1, 11.9,1,1, 2.500, 10509.981, 306.021, 52771.826 23/01/01,13:02:05,02,10,1, 11.9,1,1, 2.500, 10509.995, 306.000, 52771.823 23/01/01,13:02:05,03,10,1, 11.9,1,1, 2.500, 10509.959, 305.955, 52771.776 23/01/01,13:02:05,04,10,1, 11.9,1,1, 2.500, 10510.005, 305.949, 52771.774 23/01/01,13:02:05,05,10,1, 11.9,1,1, 2.500, 10509.996, 305.960, 52771.812 23/01/01,13:02:05,06,10,1, 11.9,1,1, 2.500, 10509.994, 305.985, 52771.768 23/01/01,13:02:05,07,10,1, 11.9,1,1, 2.500, 10510.018, 305.999, 52771.838 23/01/01,13:02:05,08,10,1, 11.9,1,1, 2.500, 10510.028, 306.057, 52771.856 23/01/01,13:02:05,09,10,1, 11.9,1,1, 2.500, 10510.023, 306.098, 52771.854 23/01/01,13:02:05,10,10,1, 11.9,1,1, 2.500, 10510.025, 306.094, 52771.878 23/01/01,13:02:05,11,10,1, 11.9,1,1, 2.500, 10510.033, 306.108, 52771.856 23/01/01,13:02:05,12,10,1, 11.9,1,1, 2.500, 10510.023, 306.095, 52771.839 23/01/01,13:02:05,13,10,1, 11.9,1,1, 2.500, 10510.037, 306.071, 52771.845 23/01/01,13:02:05,14,10,1, 11.9,1,1, 2.500, 10510.017, 306.032, 52771.826 23/01/01,13:02:05,15,10,1, 11.9,1,1, 2.500, 10510.031, 306.008, 52771.805 23/01/01,13:02:05,16,10,1, 11.9,1,1, 2.500, 10510.033, 305.989, 52771.749 23/01/01,13:02:05,17,10,1, 11.9,1,1, 2.500, 10510.040, 305.970, 52771.778 23/01/01,13:02:05,18,10,1, 11.9,1,1, 2.500, 10510.039, 305.990, 52771.782 23/01/01,13:02:05,19,10,1, 11.9,1,1, 2.500, 10510.031, 306.016, 52771.820 23/01/01,13:02:06,00,10,1, 11.9,1,1, 2.501, 10510.029, 306.016, 52771.820 23/01/01,13:02:06,01,10,1, 11.9,1,1, 2.501, 10510.076, 306.093, 52771.860 23/01/01,13:02:06,02,10,1, 11.9,1,1, 2.501, 10510.067, 306.121, 52771.873 23/01/01,13:02:06,03,10,1, 11.9,1,1, 2.501, 10510.090, 306.106, 52771.867 23/01/01,13:02:06,04,10,1, 11.9,1,1, 2.501, 10510.082, 306.127, 52771.874 23/01/01,13:02:06,05,10,1, 11.9,1,1, 2.501, 10510.078, 306.123, 52771.829 23/01/01,13:02:06,06,10,1, 11.9,1,1, 2.501, 10510.095, 306.079, 52771.855 23/01/01,13:02:06,07,10,1, 11.9,1,1, 2.501, 10510.074, 306.056, 52771.813 23/01/01,13:02:06,08,10,1, 11.9,1,1, 2.501, 10510.077, 306.036, 52771.787 23/01/01,13:02:06,09,10,1, 11.9,1,1, 2.501, 10510.072, 306.005, 52771.755 23/01/01,13:02:06,10,10,1, 11.9,1,1, 2.501, 10510.062, 306.019, 52771.782 23/01/01,13:02:06,11,10,1, 11.9,1,1, 2.501, 10510.078, 306.024, 52771.767 23/01/01,13:02:06,12,10,1, 11.9,1,1, 2.501, 10510.100, 306.045, 52771.847 23/01/01,13:02:06,13,10,1, 11.9,1,1, 2.501, 10510.129, 306.085, 52771.846 23/01/01,13:02:06,14,10,1, 11.9,1,1, 2.501, 10510.137, 306.130, 52771.856 23/01/01,13:02:06,15,10,1, 11.9,1,1, 2.501, 10510.126, 306.139, 52771.868 23/01/01,13:02:06,16,10,1, 11.9,1,1, 2.501, 10510.156, 306.130, 52771.929 23/01/01,13:02:06,17,10,1, 11.9,1,1, 2.501, 10510.153, 306.127, 52771.875 23/01/01,13:02:06,18,10,1, 11.9,1,1, 2.501, 10510.122, 306.113, 52771.858 23/01/01,13:02:06,19,10,1, 11.9,1,1, 2.501, 10510.111, 306.079, 52771.834 23/01/01,13:02:07,00,10,1, 11.9,1,1, 2.504, 10510.104, 306.079, 52771.834 23/01/01,13:02:07,01,10,1, 11.9,1,1, 2.504, 10510.112, 306.020, 52771.769 23/01/01,13:02:07,02,10,1, 11.9,1,1, 2.504, 10510.125, 306.008, 52771.775 23/01/01,13:02:07,03,10,1, 11.9,1,1, 2.504, 10510.136, 306.034, 52771.791 23/01/01,13:02:07,04,10,1, 11.9,1,1, 2.504, 10510.153, 306.056, 52771.825 23/01/01,13:02:07,05,10,1, 11.9,1,1, 2.504, 10510.184, 306.094, 52771.843 23/01/01,13:02:07,06,10,1, 11.9,1,1, 2.504, 10510.171, 306.115, 52771.846 23/01/01,13:02:07,07,10,1, 11.9,1,1, 2.504, 10510.175, 306.147, 52771.832 23/01/01,13:02:07,08,10,1, 11.9,1,1, 2.504, 10510.164, 306.173, 52771.859 23/01/01,13:02:07,09,10,1, 11.9,1,1, 2.504, 10510.193, 306.163, 52771.868 23/01/01,13:02:07,10,10,1, 11.9,1,1, 2.504, 10510.182, 306.122, 52771.840 23/01/01,13:02:07,11,10,1, 11.9,1,1, 2.504, 10510.185, 306.103, 52771.797 23/01/01,13:02:07,12,10,1, 11.9,1,1, 2.504, 10510.173, 306.069, 52771.799 23/01/01,13:02:07,13,10,1, 11.9,1,1, 2.504, 10510.180, 306.063, 52771.780 23/01/01,13:02:07,14,10,1, 11.9,1,1, 2.504, 10510.169, 306.077, 52771.795 23/01/01,13:02:07,15,10,1, 11.9,1,1, 2.504, 10510.184, 306.078, 52771.785 23/01/01,13:02:07,16,10,1, 11.9,1,1, 2.504, 10510.206, 306.110, 52771.805 23/01/01,13:02:07,17,10,1, 11.9,1,1, 2.504, 10510.210, 306.132, 52771.860 23/01/01,13:02:07,18,10,1, 11.9,1,1, 2.504, 10510.229, 306.200, 52771.887 23/01/01,13:02:07,19,10,1, 11.9,1,1, 2.504, 10510.253, 306.191, 52771.863 23/01/01,13:02:08,00,10,1, 11.8,1,1, 2.508, 10510.246, 306.191, 52771.863 23/01/01,13:02:08,01,10,1, 11.8,1,1, 2.508, 10510.231, 306.230, 52771.855 23/01/01,13:02:08,02,10,1, 11.8,1,1, 2.508, 10510.224, 306.177, 52771.867 23/01/01,13:02:08,03,10,1, 11.8,1,1, 2.508, 10510.230, 306.155, 52771.790 23/01/01,13:02:08,04,10,1, 11.8,1,1, 2.508, 10510.228, 306.139, 52771.817 23/01/01,13:02:08,05,10,1, 11.8,1,1, 2.508, 10510.210, 306.098, 52771.808 23/01/01,13:02:08,06,10,1, 11.8,1,1, 2.508, 10510.220, 306.083, 52771.790 23/01/01,13:02:08,07,10,1, 11.8,1,1, 2.508, 10510.244, 306.077, 52771.804 23/01/01,13:02:08,08,10,1, 11.8,1,1, 2.508, 10510.242, 306.089, 52771.761 23/01/01,13:02:08,09,10,1, 11.8,1,1, 2.508, 10510.249, 306.130, 52771.803 23/01/01,13:02:08,10,10,1, 11.8,1,1, 2.508, 10510.276, 306.168, 52771.831 23/01/01,13:02:08,11,10,1, 11.8,1,1, 2.508, 10510.281, 306.215, 52771.862 23/01/01,13:02:08,12,10,1, 11.8,1,1, 2.508, 10510.298, 306.214, 52771.846 23/01/01,13:02:08,13,10,1, 11.8,1,1, 2.508, 10510.289, 306.236, 52771.832 23/01/01,13:02:08,14,10,1, 11.8,1,1, 2.508, 10510.315, 306.193, 52771.853 23/01/01,13:02:08,15,10,1, 11.8,1,1, 2.508, 10510.300, 306.174, 52771.821 23/01/01,13:02:08,16,10,1, 11.8,1,1, 2.508, 10510.273, 306.148, 52771.775 23/01/01,13:02:08,17,10,1, 11.8,1,1, 2.508, 10510.260, 306.131, 52771.768 23/01/01,13:02:08,18,10,1, 11.8,1,1, 2.508, 10510.291, 306.115, 52771.759 23/01/01,13:02:08,19,10,1, 11.8,1,1, 2.508, 10510.278, 306.079, 52771.770 23/01/01,13:02:09,00,10,1, 11.8,1,1, 2.504, 10510.271, 306.079, 52771.770 23/01/01,13:02:09,01,10,1, 11.8,1,1, 2.504, 10510.322, 306.154, 52771.799 23/01/01,13:02:09,02,10,1, 11.8,1,1, 2.504, 10510.329, 306.178, 52771.801 23/01/01,13:02:09,03,10,1, 11.8,1,1, 2.504, 10510.325, 306.183, 52771.825 23/01/01,13:02:09,04,10,1, 11.8,1,1, 2.504, 10510.352, 306.241, 52771.838 23/01/01,13:02:09,05,10,1, 11.8,1,1, 2.504, 10510.346, 306.243, 52771.828 23/01/01,13:02:09,06,10,1, 11.8,1,1, 2.504, 10510.353, 306.243, 52771.862 23/01/01,13:02:09,07,10,1, 11.8,1,1, 2.504, 10510.349, 306.233, 52771.832 23/01/01,13:02:09,08,10,1, 11.8,1,1, 2.504, 10510.349, 306.197, 52771.771 23/01/01,13:02:09,09,10,1, 11.8,1,1, 2.504, 10510.335, 306.142, 52771.774 23/01/01,13:02:09,10,10,1, 11.8,1,1, 2.504, 10510.332, 306.164, 52771.761 23/01/01,13:02:09,11,10,1, 11.8,1,1, 2.504, 10510.333, 306.130, 52771.727 23/01/01,13:02:09,12,10,1, 11.8,1,1, 2.504, 10510.354, 306.108, 52771.767 23/01/01,13:02:09,13,10,1, 11.8,1,1, 2.504, 10510.371, 306.170, 52771.792 23/01/01,13:02:09,14,10,1, 11.8,1,1, 2.504, 10510.391, 306.167, 52771.775 23/01/01,13:02:09,15,10,1, 11.8,1,1, 2.504, 10510.374, 306.188, 52771.826 23/01/01,13:02:09,16,10,1, 11.8,1,1, 2.504, 10510.428, 306.230, 52771.873 23/01/01,13:02:09,17,10,1, 11.8,1,1, 2.504, 10510.390, 306.263, 52771.864 23/01/01,13:02:09,18,10,1, 11.8,1,1, 2.504, 10510.397, 306.240, 52771.838 23/01/01,13:02:09,19,10,1, 11.8,1,1, 2.504, 10510.400, 306.250, 52771.829 23/01/01,13:02:10,00,10,1, 11.9,1,1, 2.500, 10510.396, 306.250, 52771.829 23/01/01,13:02:10,01,10,1, 11.9,1,1, 2.500, 10510.372, 306.229, 52771.779 23/01/01,13:02:10,02,10,1, 11.9,1,1, 2.500, 10510.391, 306.172, 52771.760 23/01/01,13:02:10,03,10,1, 11.9,1,1, 2.500, 10510.407, 306.178, 52771.749 23/01/01,13:02:10,04,10,1, 11.9,1,1, 2.500, 10510.378, 306.147, 52771.732 23/01/01,13:02:10,05,10,1, 11.9,1,1, 2.500, 10510.400, 306.136, 52771.745 23/01/01,13:02:10,06,10,1, 11.9,1,1, 2.500, 10510.418, 306.206, 52771.792 23/01/01,13:02:10,07,10,1, 11.9,1,1, 2.500, 10510.438, 306.254, 52771.801 23/01/01,13:02:10,08,10,1, 11.9,1,1, 2.500, 10510.437, 306.242, 52771.832 23/01/01,13:02:10,09,10,1, 11.9,1,1, 2.500, 10510.471, 306.273, 52771.872 23/01/01,13:02:10,10,10,1, 11.9,1,1, 2.500, 10510.488, 306.317, 52771.870 23/01/01,13:02:10,11,10,1, 11.9,1,1, 2.500, 10510.475, 306.294, 52771.836 23/01/01,13:02:10,12,10,1, 11.9,1,1, 2.500, 10510.451, 306.250, 52771.806 23/01/01,13:02:10,13,10,1, 11.9,1,1, 2.500, 10510.466, 306.263, 52771.831 23/01/01,13:02:10,14,10,1, 11.9,1,1, 2.500, 10510.438, 306.232, 52771.778 23/01/01,13:02:10,15,10,1, 11.9,1,1, 2.500, 10510.445, 306.189, 52771.711 23/01/01,13:02:10,16,10,1, 11.9,1,1, 2.500, 10510.443, 306.194, 52771.738 23/01/01,13:02:10,17,10,1, 11.9,1,1, 2.500, 10510.466, 306.219, 52771.752 23/01/01,13:02:10,18,10,1, 11.9,1,1, 2.500, 10510.481, 306.213, 52771.750 23/01/01,13:02:10,19,10,1, 11.9,1,1, 2.500, 10510.487, 306.257, 52771.823 23/01/01,13:02:11,00,10,1, 11.9,1,1, 2.500, 10510.479, 306.257, 52771.823 23/01/01,13:02:11,01,10,1, 11.9,1,1, 2.500, 10510.492, 306.298, 52771.807 23/01/01,13:02:11,02,10,1, 11.9,1,1, 2.500, 10510.510, 306.322, 52771.812 23/01/01,13:02:11,03,10,1, 11.9,1,1, 2.500, 10510.512, 306.325, 52771.848 23/01/01,13:02:11,04,10,1, 11.9,1,1, 2.500, 10510.507, 306.313, 52771.799 23/01/01,13:02:11,05,10,1, 11.9,1,1, 2.500, 10510.500, 306.292, 52771.569 23/01/01,13:02:11,06,10,1, 11.9,1,1, 2.500, 10510.460, 306.256, 52771.849 23/01/01,13:02:11,07,10,1, 11.9,1,1, 2.500, 10510.489, 306.225, 52771.806 23/01/01,13:02:11,08,10,1, 11.9,1,1, 2.500, 10510.498, 306.207, 52771.779 23/01/01,13:02:11,09,10,1, 11.9,1,1, 2.500, 10510.512, 306.218, 52771.770 23/01/01,13:02:11,10,10,1, 11.9,1,1, 2.500, 10510.511, 306.236, 52771.786 23/01/01,13:02:11,11,10,1, 11.9,1,1, 2.500, 10510.525, 306.277, 52771.771 23/01/01,13:02:11,12,10,1, 11.9,1,1, 2.500, 10510.528, 306.264, 52771.803 23/01/01,13:02:11,13,10,1, 11.9,1,1, 2.500, 10510.566, 306.334, 52771.854 23/01/01,13:02:11,14,10,1, 11.9,1,1, 2.500, 10510.547, 306.334, 52771.881 23/01/01,13:02:11,15,10,1, 11.9,1,1, 2.500, 10510.565, 306.329, 52771.819 23/01/01,13:02:11,16,10,1, 11.9,1,1, 2.500, 10510.551, 306.353, 52771.987 23/01/01,13:02:11,17,10,1, 11.9,1,1, 2.500, 10510.555, 306.313, 52771.774 23/01/01,13:02:11,18,10,1, 11.9,1,1, 2.500, 10510.523, 306.286, 52771.922 23/01/01,13:02:11,19,10,1, 11.9,1,1, 2.500, 10510.558, 306.244, 52771.704 23/01/01,13:02:12,00,10,1, 11.8,1,1, 2.504, 10510.554, 306.244, 52771.704 23/01/01,13:02:12,01,10,1, 11.8,1,1, 2.504, 10510.536, 306.215, 52771.719 23/01/01,13:02:12,02,10,1, 11.8,1,1, 2.504, 10510.541, 306.216, 52771.727 23/01/01,13:02:12,03,10,1, 11.8,1,1, 2.504, 10510.549, 306.266, 52771.731 23/01/01,13:02:12,04,10,1, 11.8,1,1, 2.504, 10510.578, 306.291, 52771.799 23/01/01,13:02:12,05,10,1, 11.8,1,1, 2.504, 10510.591, 306.293, 52771.789 23/01/01,13:02:12,06,10,1, 11.8,1,1, 2.504, 10510.614, 306.364, 52772.070 23/01/01,13:02:12,07,10,1, 11.8,1,1, 2.504, 10510.641, 306.348, 52771.774 23/01/01,13:02:12,08,10,1, 11.8,1,1, 2.504, 10510.626, 306.356, 52771.760 23/01/01,13:02:12,09,10,1, 11.8,1,1, 2.504, 10510.634, 306.363, 52771.760 23/01/01,13:02:12,10,10,1, 11.8,1,1, 2.504, 10510.600, 306.298, 52771.738 23/01/01,13:02:12,11,10,1, 11.8,1,1, 2.504, 10510.585, 306.260, 52771.704 23/01/01,13:02:12,12,10,1, 11.8,1,1, 2.504, 10510.595, 306.252, 52771.750 23/01/01,13:02:12,13,10,1, 11.8,1,1, 2.504, 10510.606, 306.231, 52771.708 23/01/01,13:02:12,14,10,1, 11.8,1,1, 2.504, 10510.580, 306.255, 52771.731 23/01/01,13:02:12,15,10,1, 11.8,1,1, 2.504, 10510.638, 306.248, 52771.736 23/01/01,13:02:12,16,10,1, 11.8,1,1, 2.504, 10510.650, 306.302, 52771.744 23/01/01,13:02:12,17,10,1, 11.8,1,1, 2.504, 10510.635, 306.327, 52771.770 23/01/01,13:02:12,18,10,1, 11.8,1,1, 2.504, 10510.627, 306.339, 52771.791 23/01/01,13:02:12,19,10,1, 11.8,1,1, 2.504, 10510.676, 306.395, 52771.803 23/01/01,13:02:13,00,10,1, 11.8,1,1, 2.504, 10510.671, 306.395, 52771.803 23/01/01,13:02:13,01,10,1, 11.8,1,1, 2.504, 10510.665, 306.356, 52771.769 23/01/01,13:02:13,02,10,1, 11.8,1,1, 2.504, 10510.643, 306.322, 52771.754 23/01/01,13:02:13,03,10,1, 11.8,1,1, 2.504, 10510.646, 306.312, 52771.763 23/01/01,13:02:13,04,10,1, 11.8,1,1, 2.504, 10510.646, 306.264, 52771.681 23/01/01,13:02:13,05,10,1, 11.8,1,1, 2.504, 10510.658, 306.253, 52771.695 23/01/01,13:02:13,06,10,1, 11.8,1,1, 2.504, 10510.655, 306.245, 52771.751 23/01/01,13:02:13,07,10,1, 11.8,1,1, 2.504, 10510.671, 306.270, 52771.716 23/01/01,13:02:13,08,10,1, 11.8,1,1, 2.504, 10510.691, 306.287, 52771.756 23/01/01,13:02:13,09,10,1, 11.8,1,1, 2.504, 10510.683, 306.326, 52771.761 23/01/01,13:02:13,10,10,1, 11.8,1,1, 2.504, 10510.683, 306.364, 52771.804 23/01/01,13:02:13,11,10,1, 11.8,1,1, 2.504, 10510.708, 306.395, 52771.772 23/01/01,13:02:13,12,10,1, 11.8,1,1, 2.504, 10510.720, 306.403, 52771.792 23/01/01,13:02:13,13,10,1, 11.8,1,1, 2.504, 10510.730, 306.345, 52771.771 23/01/01,13:02:13,14,10,1, 11.8,1,1, 2.504, 10510.714, 306.350, 52771.771 23/01/01,13:02:13,15,10,1, 11.8,1,1, 2.504, 10510.726, 306.314, 52771.729 23/01/01,13:02:13,16,10,1, 11.8,1,1, 2.504, 10510.727, 306.290, 52771.765 23/01/01,13:02:13,17,10,1, 11.8,1,1, 2.504, 10510.728, 306.249, 52771.703 23/01/01,13:02:13,18,10,1, 11.8,1,1, 2.504, 10510.711, 306.255, 52771.774 23/01/01,13:02:13,19,10,1, 11.8,1,1, 2.504, 10510.734, 306.278, 52771.756 23/01/01,13:02:14,00,09,1, 11.8,1,1, 2.502, 10510.730, 306.278, 52771.756 23/01/01,13:02:14,01,09,1, 11.8,1,1, 2.502, 10510.764, 306.331, 52771.733 23/01/01,13:02:14,02,09,1, 11.8,1,1, 2.502, 10510.813, 306.352, 52771.816 23/01/01,13:02:14,03,09,1, 11.8,1,1, 2.502, 10510.777, 306.387, 52771.816 23/01/01,13:02:14,04,09,1, 11.8,1,1, 2.502, 10510.788, 306.367, 52771.806 23/01/01,13:02:14,05,09,1, 11.8,1,1, 2.502, 10510.798, 306.362, 52771.810 23/01/01,13:02:14,06,09,1, 11.8,1,1, 2.502, 10510.783, 306.334, 52771.790 23/01/01,13:02:14,07,09,1, 11.8,1,1, 2.502, 10510.805, 306.322, 52771.744 23/01/01,13:02:14,08,09,1, 11.8,1,1, 2.502, 10510.804, 306.312, 52771.728 23/01/01,13:02:14,09,09,1, 11.8,1,1, 2.502, 10510.799, 306.296, 52771.697 23/01/01,13:02:14,10,09,1, 11.8,1,1, 2.502, 10510.803, 306.268, 52771.711 23/01/01,13:02:14,11,09,1, 11.8,1,1, 2.502, 10510.813, 306.280, 52771.702 23/01/01,13:02:14,12,09,1, 11.8,1,1, 2.502, 10510.828, 306.313, 52771.723 23/01/01,13:02:14,13,09,1, 11.8,1,1, 2.502, 10510.835, 306.331, 52771.786 23/01/01,13:02:14,14,09,1, 11.8,1,1, 2.502, 10510.818, 306.336, 52771.797 23/01/01,13:02:14,15,09,1, 11.8,1,1, 2.502, 10510.859, 306.391, 52771.843 23/01/01,13:02:14,16,09,1, 11.8,1,1, 2.502, 10510.877, 306.409, 52771.791 23/01/01,13:02:14,17,09,1, 11.8,1,1, 2.502, 10510.876, 306.393, 52771.812 23/01/01,13:02:14,18,09,1, 11.8,1,1, 2.502, 10510.870, 306.384, 52771.762 23/01/01,13:02:14,19,09,1, 11.8,1,1, 2.502, 10510.887, 306.368, 52771.747 23/01/01,13:02:15,00,09,1, 11.9,1,1, 2.503, 10510.880, 306.368, 52771.747 23/01/01,13:02:15,01,09,1, 11.9,1,1, 2.503, 10510.854, 306.261, 52771.710 23/01/01,13:02:15,02,09,1, 11.9,1,1, 2.503, 10510.875, 306.271, 52771.715 23/01/01,13:02:15,03,09,1, 11.9,1,1, 2.503, 10510.849, 306.305, 52771.858 23/01/01,13:02:15,04,09,1, 11.9,1,1, 2.503, 10510.880, 306.300, 52771.755 23/01/01,13:02:15,05,09,1, 11.9,1,1, 2.503, 10510.896, 306.318, 52771.784 23/01/01,13:02:15,06,09,1, 11.9,1,1, 2.503, 10510.907, 306.370, 52771.794 23/01/01,13:02:15,07,09,1, 11.9,1,1, 2.503, 10510.929, 306.382, 52771.698 23/01/01,13:02:15,08,09,1, 11.9,1,1, 2.503, 10510.936, 306.414, 52771.803 23/01/01,13:02:15,09,09,1, 11.9,1,1, 2.503, 10510.933, 306.375, 52771.755 23/01/01,13:02:15,10,09,1, 11.9,1,1, 2.503, 10510.926, 306.371, 52771.784 23/01/01,13:02:15,11,09,1, 11.9,1,1, 2.503, 10510.924, 306.345, 52771.767 23/01/01,13:02:15,12,09,1, 11.9,1,1, 2.503, 10510.941, 306.320, 52771.592 23/01/01,13:02:15,13,09,1, 11.9,1,1, 2.503, 10510.904, 306.288, 52771.721 23/01/01,13:02:15,14,09,1, 11.9,1,1, 2.503, 10510.910, 306.272, 52771.718 23/01/01,13:02:15,15,09,1, 11.9,1,1, 2.503, 10510.923, 306.295, 52771.747 23/01/01,13:02:15,16,09,1, 11.9,1,1, 2.503, 10510.936, 306.315, 52771.760 23/01/01,13:02:15,17,09,1, 11.9,1,1, 2.503, 10510.974, 306.326, 52771.752 23/01/01,13:02:15,18,09,1, 11.9,1,1, 2.503, 10510.992, 306.377, 52771.776 23/01/01,13:02:15,19,09,1, 11.9,1,1, 2.503, 10511.004, 306.406, 52771.804 23/01/01,13:02:16,00,09,1, 11.8,1,1, 2.504, 10510.997, 306.406, 52771.804 23/01/01,13:02:16,01,09,1, 11.8,1,1, 2.504, 10511.012, 306.419, 52771.811 23/01/01,13:02:16,02,09,1, 11.8,1,1, 2.504, 10511.007, 306.417, 52771.799 23/01/01,13:02:16,03,09,1, 11.8,1,1, 2.504, 10511.005, 306.375, 52771.781 23/01/01,13:02:16,04,09,1, 11.8,1,1, 2.504, 10510.997, 306.323, 52771.732 23/01/01,13:02:16,05,09,1, 11.8,1,1, 2.504, 10510.989, 306.311, 52771.781 23/01/01,13:02:16,06,09,1, 11.8,1,1, 2.504, 10510.992, 306.282, 52771.711 23/01/01,13:02:16,07,09,1, 11.8,1,1, 2.504, 10510.992, 306.292, 52771.719 23/01/01,13:02:16,08,09,1, 11.8,1,1, 2.504, 10511.034, 306.322, 52771.730 23/01/01,13:02:16,09,09,1, 11.8,1,1, 2.504, 10511.040, 306.360, 52771.759 23/01/01,13:02:16,10,09,1, 11.8,1,1, 2.504, 10511.023, 306.396, 52771.785 23/01/01,13:02:16,11,09,1, 11.8,1,1, 2.504, 10511.045, 306.412, 52771.788 23/01/01,13:02:16,12,09,1, 11.8,1,1, 2.504, 10511.084, 306.416, 52771.816 23/01/01,13:02:16,13,09,1, 11.8,1,1, 2.504, 10511.081, 306.406, 52771.778 23/01/01,13:02:16,14,09,1, 11.8,1,1, 2.504, 10511.060, 306.381, 52771.785 23/01/01,13:02:16,15,09,1, 11.8,1,1, 2.504, 10511.047, 306.339, 52771.761 23/01/01,13:02:16,16,09,1, 11.8,1,1, 2.504, 10511.058, 306.320, 52771.729 23/01/01,13:02:16,17,09,1, 11.8,1,1, 2.504, 10511.063, 306.314, 52771.712 23/01/01,13:02:16,18,09,1, 11.8,1,1, 2.504, 10511.066, 306.306, 52771.737 23/01/01,13:02:16,19,09,1, 11.8,1,1, 2.504, 10511.094, 306.296, 52771.708 23/01/01,13:02:17,00,10,1, 11.8,1,1, 2.502, 10511.088, 306.296, 52771.708 23/01/01,13:02:17,01,10,1, 11.8,1,1, 2.502, 10511.115, 306.355, 52771.761 23/01/01,13:02:17,02,10,1, 11.8,1,1, 2.502, 10511.105, 306.397, 52771.804 23/01/01,13:02:17,03,10,1, 11.8,1,1, 2.502, 10511.117, 306.399, 52771.790 23/01/01,13:02:17,04,10,1, 11.8,1,1, 2.502, 10511.122, 306.430, 52771.805 23/01/01,13:02:17,05,10,1, 11.8,1,1, 2.502, 10511.130, 306.425, 52771.797 23/01/01,13:02:17,06,10,1, 11.8,1,1, 2.502, 10511.144, 306.403, 52771.784 23/01/01,13:02:17,07,10,1, 11.8,1,1, 2.502, 10511.124, 306.395, 52771.759 23/01/01,13:02:17,08,10,1, 11.8,1,1, 2.502, 10511.111, 306.321, 52771.720 23/01/01,13:02:17,09,10,1, 11.8,1,1, 2.502, 10511.115, 306.311, 52771.731 23/01/01,13:02:17,10,10,1, 11.8,1,1, 2.502, 10511.119, 306.287, 52771.713 23/01/01,13:02:17,11,10,1, 11.8,1,1, 2.502, 10511.127, 306.301, 52771.722 23/01/01,13:02:17,12,10,1, 11.8,1,1, 2.502, 10511.110, 306.323, 52771.726 23/01/01,13:02:17,13,10,1, 11.8,1,1, 2.502, 10511.160, 306.341, 52771.769 23/01/01,13:02:17,14,10,1, 11.8,1,1, 2.502, 10511.150, 306.363, 52771.776 23/01/01,13:02:17,15,10,1, 11.8,1,1, 2.502, 10511.184, 306.416, 52771.807 23/01/01,13:02:17,16,10,1, 11.8,1,1, 2.502, 10511.183, 306.428, 52771.829 23/01/01,13:02:17,17,10,1, 11.8,1,1, 2.502, 10511.192, 306.415, 52771.785 23/01/01,13:02:17,18,10,1, 11.8,1,1, 2.502, 10511.169, 306.422, 52771.888 23/01/01,13:02:17,19,10,1, 11.8,1,1, 2.502, 10511.210, 306.389, 52771.696 23/01/01,13:02:18,00,10,1, 11.9,1,1, 2.504, 10511.205, 306.389, 52771.696 23/01/01,13:02:18,01,10,1, 11.9,1,1, 2.504, 10511.183, 306.314, 52771.665 23/01/01,13:02:18,02,10,1, 11.9,1,1, 2.504, 10511.199, 306.267, 52771.691 23/01/01,13:02:18,03,10,1, 11.9,1,1, 2.504, 10511.204, 306.289, 52771.694 23/01/01,13:02:18,04,10,1, 11.9,1,1, 2.504, 10511.212, 306.318, 52771.736 23/01/01,13:02:18,05,10,1, 11.9,1,1, 2.504, 10511.223, 306.377, 52771.761 23/01/01,13:02:18,06,10,1, 11.9,1,1, 2.504, 10511.229, 306.366, 52771.767 23/01/01,13:02:18,07,10,1, 11.9,1,1, 2.504, 10511.252, 306.395, 52771.793 23/01/01,13:02:18,08,10,1, 11.9,1,1, 2.504, 10511.267, 306.444, 52771.781 23/01/01,13:02:18,09,10,1, 11.9,1,1, 2.504, 10511.277, 306.423, 52771.755 23/01/01,13:02:18,10,10,1, 11.9,1,1, 2.504, 10511.262, 306.402, 52771.755 23/01/01,13:02:18,11,10,1, 11.9,1,1, 2.504, 10511.260, 306.383, 52771.730 23/01/01,13:02:18,12,10,1, 11.9,1,1, 2.504, 10511.245, 306.355, 52771.712 23/01/01,13:02:18,13,10,1, 11.9,1,1, 2.504, 10511.226, 306.323, 52771.702 23/01/01,13:02:18,14,10,1, 11.9,1,1, 2.504, 10511.255, 306.329, 52771.680 23/01/01,13:02:18,15,10,1, 11.9,1,1, 2.504, 10511.256, 306.344, 52771.695 23/01/01,13:02:18,16,10,1, 11.9,1,1, 2.504, 10511.293, 306.353, 52771.672 23/01/01,13:02:18,17,10,1, 11.9,1,1, 2.504, 10511.286, 306.351, 52771.718 23/01/01,13:02:18,18,10,1, 11.9,1,1, 2.504, 10511.295, 306.406, 52771.778 23/01/01,13:02:18,19,10,1, 11.9,1,1, 2.504, 10511.306, 306.441, 52771.799 23/01/01,13:02:19,00,10,1, 11.9,1,1, 2.502, 10511.305, 306.441, 52771.799 23/01/01,13:02:19,01,10,1, 11.9,1,1, 2.502, 10511.325, 306.465, 52771.795 23/01/01,13:02:19,02,10,1, 11.9,1,1, 2.502, 10511.296, 306.430, 52771.797 23/01/01,13:02:19,03,10,1, 11.9,1,1, 2.502, 10511.276, 306.428, 52771.769 23/01/01,13:02:19,04,10,1, 11.9,1,1, 2.502, 10511.320, 306.378, 52771.754 23/01/01,13:02:19,05,10,1, 11.9,1,1, 2.502, 10511.314, 306.370, 52771.721 23/01/01,13:02:19,06,10,1, 11.9,1,1, 2.502, 10511.284, 306.329, 52771.673 23/01/01,13:02:19,07,10,1, 11.9,1,1, 2.502, 10511.321, 306.328, 52771.698 23/01/01,13:02:19,08,10,1, 11.9,1,1, 2.502, 10511.322, 306.328, 52771.700 23/01/01,13:02:19,09,10,1, 11.9,1,1, 2.502, 10511.330, 306.362, 52771.732 23/01/01,13:02:19,10,10,1, 11.9,1,1, 2.502, 10511.337, 306.396, 52771.753 23/01/01,13:02:19,11,10,1, 11.9,1,1, 2.502, 10511.362, 306.436, 52771.779 23/01/01,13:02:19,12,10,1, 11.9,1,1, 2.502, 10511.374, 306.462, 52771.802 23/01/01,13:02:19,13,10,1, 11.9,1,1, 2.502, 10511.375, 306.473, 52771.790 23/01/01,13:02:19,14,10,1, 11.9,1,1, 2.502, 10511.387, 306.466, 52771.792 23/01/01,13:02:19,15,10,1, 11.9,1,1, 2.502, 10511.346, 306.426, 52771.760 23/01/01,13:02:19,16,10,1, 11.9,1,1, 2.502, 10511.390, 306.404, 52771.740 23/01/01,13:02:19,17,10,1, 11.9,1,1, 2.502, 10511.381, 306.379, 52771.711 23/01/01,13:02:19,18,10,1, 11.9,1,1, 2.502, 10511.384, 306.359, 52771.688 23/01/01,13:02:19,19,10,1, 11.9,1,1, 2.502, 10511.368, 306.317, 52771.692 23/01/01,13:02:20,00,10,1, 11.8,1,1, 2.504, 10511.364, 306.317, 52771.692 23/01/01,13:02:20,01,10,1, 11.8,1,1, 2.504, 10511.376, 306.368, 52771.720 23/01/01,13:02:20,02,10,1, 11.8,1,1, 2.504, 10511.395, 306.402, 52771.696 23/01/01,13:02:20,03,10,1, 11.8,1,1, 2.504, 10511.432, 306.433, 52771.737 23/01/01,13:02:20,04,10,1, 11.8,1,1, 2.504, 10511.447, 306.456, 52771.774 23/01/01,13:02:20,05,10,1, 11.8,1,1, 2.504, 10511.438, 306.474, 52771.787 23/01/01,13:02:20,06,10,1, 11.8,1,1, 2.504, 10511.461, 306.462, 52771.772 23/01/01,13:02:20,07,10,1, 11.8,1,1, 2.504, 10511.448, 306.469, 52771.728 23/01/01,13:02:20,08,10,1, 11.8,1,1, 2.504, 10511.472, 306.439, 52771.742 23/01/01,13:02:20,09,10,1, 11.8,1,1, 2.504, 10511.451, 306.401, 52771.716 23/01/01,13:02:20,10,10,1, 11.8,1,1, 2.504, 10511.452, 306.390, 52771.692 23/01/01,13:02:20,11,10,1, 11.8,1,1, 2.504, 10511.400, 306.373, 52771.872 23/01/01,13:02:20,12,10,1, 11.8,1,1, 2.504, 10511.416, 306.374, 52771.690 23/01/01,13:02:20,13,10,1, 11.8,1,1, 2.504, 10511.425, 306.385, 52771.738 23/01/01,13:02:20,14,10,1, 11.8,1,1, 2.504, 10511.474, 306.406, 52771.736 23/01/01,13:02:20,15,10,1, 11.8,1,1, 2.504, 10511.479, 306.430, 52771.731 23/01/01,13:02:20,16,10,1, 11.8,1,1, 2.504, 10511.495, 306.473, 52771.729 23/01/01,13:02:20,17,10,1, 11.8,1,1, 2.504, 10511.513, 306.493, 52771.787 23/01/01,13:02:20,18,10,1, 11.8,1,1, 2.504, 10511.510, 306.507, 52771.768 23/01/01,13:02:20,19,10,1, 11.8,1,1, 2.504, 10511.508, 306.494, 52771.774 23/01/01,13:02:21,00,10,1, 11.8,1,1, 2.503, 10511.506, 306.494, 52771.774 23/01/01,13:02:21,01,10,1, 11.8,1,1, 2.503, 10511.498, 306.454, 52771.730 23/01/01,13:02:21,02,10,1, 11.8,1,1, 2.503, 10511.490, 306.435, 52771.703 23/01/01,13:02:21,03,10,1, 11.8,1,1, 2.503, 10511.520, 306.387, 52771.743 23/01/01,13:02:21,04,10,1, 11.8,1,1, 2.503, 10511.497, 306.384, 52771.712 23/01/01,13:02:21,05,10,1, 11.8,1,1, 2.503, 10511.512, 306.379, 52771.687 23/01/01,13:02:21,06,10,1, 11.8,1,1, 2.503, 10511.506, 306.412, 52771.704 23/01/01,13:02:21,07,10,1, 11.8,1,1, 2.503, 10511.529, 306.428, 52771.733 23/01/01,13:02:21,08,10,1, 11.8,1,1, 2.503, 10511.549, 306.498, 52771.747 23/01/01,13:02:21,09,10,1, 11.8,1,1, 2.503, 10511.558, 306.482, 52771.750 23/01/01,13:02:21,10,10,1, 11.8,1,1, 2.503, 10511.593, 306.517, 52771.798 23/01/01,13:02:21,11,10,1, 11.8,1,1, 2.503, 10511.546, 306.533, 52771.810 23/01/01,13:02:21,12,10,1, 11.8,1,1, 2.503, 10511.554, 306.511, 52771.774 23/01/01,13:02:21,13,10,1, 11.8,1,1, 2.503, 10511.564, 306.491, 52771.766 23/01/01,13:02:21,14,10,1, 11.8,1,1, 2.503, 10511.580, 306.455, 52771.722 23/01/01,13:02:21,15,10,1, 11.8,1,1, 2.503, 10511.563, 306.422, 52771.725 23/01/01,13:02:21,16,10,1, 11.8,1,1, 2.503, 10511.563, 306.411, 52771.695 23/01/01,13:02:21,17,10,1, 11.8,1,1, 2.503, 10511.573, 306.424, 52771.675 23/01/01,13:02:21,18,10,1, 11.8,1,1, 2.503, 10511.565, 306.412, 52771.693 23/01/01,13:02:21,19,10,1, 11.8,1,1, 2.503, 10511.576, 306.462, 52771.741 23/01/01,13:02:22,00,10,1, 11.9,1,1, 2.504, 10511.572, 306.462, 52771.741 23/01/01,13:02:22,01,10,1, 11.9,1,1, 2.504, 10511.596, 306.496, 52771.775 23/01/01,13:02:22,02,10,1, 11.9,1,1, 2.504, 10511.614, 306.528, 52771.792 23/01/01,13:02:22,03,10,1, 11.9,1,1, 2.504, 10511.598, 306.539, 52771.794 23/01/01,13:02:22,04,10,1, 11.9,1,1, 2.504, 10511.608, 306.516, 52771.748 23/01/01,13:02:22,05,10,1, 11.9,1,1, 2.504, 10511.607, 306.518, 52771.733 23/01/01,13:02:22,06,10,1, 11.9,1,1, 2.504, 10511.601, 306.472, 52771.714 23/01/01,13:02:22,07,10,1, 11.9,1,1, 2.504, 10511.592, 306.447, 52771.677 23/01/01,13:02:22,08,10,1, 11.9,1,1, 2.504, 10511.614, 306.439, 52771.703 23/01/01,13:02:22,09,10,1, 11.9,1,1, 2.504, 10511.613, 306.430, 52771.718 23/01/01,13:02:22,10,10,1, 11.9,1,1, 2.504, 10511.638, 306.470, 52771.721 23/01/01,13:02:22,11,10,1, 11.9,1,1, 2.504, 10511.641, 306.484, 52771.736 23/01/01,13:02:22,12,10,1, 11.9,1,1, 2.504, 10511.646, 306.523, 52771.785 23/01/01,13:02:22,13,10,1, 11.9,1,1, 2.504, 10511.646, 306.550, 52771.778 23/01/01,13:02:22,14,10,1, 11.9,1,1, 2.504, 10511.689, 306.567, 52771.769 23/01/01,13:02:22,15,10,1, 11.9,1,1, 2.504, 10511.659, 306.560, 52771.782 23/01/01,13:02:22,16,10,1, 11.9,1,1, 2.504, 10511.667, 306.572, 52771.762 23/01/01,13:02:22,17,10,1, 11.9,1,1, 2.504, 10511.669, 306.531, 52771.733 23/01/01,13:02:22,18,10,1, 11.9,1,1, 2.504, 10511.650, 306.486, 52771.697 23/01/01,13:02:22,19,10,1, 11.9,1,1, 2.504, 10511.680, 306.458, 52771.720 23/01/01,13:02:23,00,09,1, 11.8,1,1, 2.505, 10511.672, 306.458, 52771.720 23/01/01,13:02:23,01,09,1, 11.8,1,1, 2.505, 10511.659, 306.436, 52771.692 23/01/01,13:02:23,02,09,1, 11.8,1,1, 2.505, 10511.684, 306.433, 52771.714 23/01/01,13:02:23,03,09,1, 11.8,1,1, 2.505, 10511.693, 306.472, 52771.723 23/01/01,13:02:23,04,09,1, 11.8,1,1, 2.505, 10511.702, 306.518, 52771.743 23/01/01,13:02:23,05,09,1, 11.8,1,1, 2.505, 10511.712, 306.551, 52771.750 23/01/01,13:02:23,06,09,1, 11.8,1,1, 2.505, 10511.730, 306.573, 52771.791 23/01/01,13:02:23,07,09,1, 11.8,1,1, 2.505, 10511.729, 306.603, 52771.786 23/01/01,13:02:23,08,09,1, 11.8,1,1, 2.505, 10511.713, 306.562, 52771.770 23/01/01,13:02:23,09,09,1, 11.8,1,1, 2.505, 10511.700, 306.560, 52771.757 23/01/01,13:02:23,10,09,1, 11.8,1,1, 2.505, 10511.693, 306.535, 52771.750 23/01/01,13:02:23,11,09,1, 11.8,1,1, 2.505, 10511.693, 306.495, 52771.715 23/01/01,13:02:23,12,09,1, 11.8,1,1, 2.505, 10511.690, 306.467, 52771.687 23/01/01,13:02:23,13,09,1, 11.8,1,1, 2.505, 10511.695, 306.460, 52771.704 23/01/01,13:02:23,14,09,1, 11.8,1,1, 2.505, 10511.723, 306.484, 52771.725 23/01/01,13:02:23,15,09,1, 11.8,1,1, 2.505, 10511.709, 306.488, 52771.716 23/01/01,13:02:23,16,09,1, 11.8,1,1, 2.505, 10511.726, 306.525, 52771.753 23/01/01,13:02:23,17,09,1, 11.8,1,1, 2.505, 10511.731, 306.600, 52771.779 23/01/01,13:02:23,18,09,1, 11.8,1,1, 2.505, 10511.750, 306.595, 52771.797 23/01/01,13:02:23,19,09,1, 11.8,1,1, 2.505, 10511.766, 306.624, 52771.798 23/01/01,13:02:24,00,09,1, 11.9,1,1, 2.501, 10511.764, 306.624, 52771.798 23/01/01,13:02:24,01,09,1, 11.9,1,1, 2.501, 10511.735, 306.602, 52771.797 23/01/01,13:02:24,02,09,1, 11.9,1,1, 2.501, 10511.742, 306.559, 52771.721 23/01/01,13:02:24,03,09,1, 11.9,1,1, 2.501, 10511.739, 306.554, 52771.734 23/01/01,13:02:24,04,09,1, 11.9,1,1, 2.501, 10511.733, 306.513, 52771.568 23/01/01,13:02:24,05,09,1, 11.9,1,1, 2.501, 10511.736, 306.478, 52771.677 23/01/01,13:02:24,06,09,1, 11.9,1,1, 2.501, 10511.755, 306.508, 52771.668 23/01/01,13:02:24,07,09,1, 11.9,1,1, 2.501, 10511.747, 306.553, 52771.747 23/01/01,13:02:24,08,09,1, 11.9,1,1, 2.501, 10511.787, 306.561, 52771.754 23/01/01,13:02:24,09,09,1, 11.9,1,1, 2.501, 10511.752, 306.594, 52771.796 23/01/01,13:02:24,10,09,1, 11.9,1,1, 2.501, 10511.782, 306.637, 52771.814 23/01/01,13:02:24,11,09,1, 11.9,1,1, 2.501, 10511.785, 306.650, 52771.789 23/01/01,13:02:24,12,09,1, 11.9,1,1, 2.501, 10511.791, 306.619, 52771.789 23/01/01,13:02:24,13,09,1, 11.9,1,1, 2.501, 10511.790, 306.611, 52771.787 23/01/01,13:02:24,14,09,1, 11.9,1,1, 2.501, 10511.805, 306.568, 52771.741 23/01/01,13:02:24,15,09,1, 11.9,1,1, 2.501, 10511.769, 306.532, 52771.753 23/01/01,13:02:24,16,09,1, 11.9,1,1, 2.501, 10511.780, 306.533, 52771.731 23/01/01,13:02:24,17,09,1, 11.9,1,1, 2.501, 10511.785, 306.504, 52771.731 23/01/01,13:02:24,18,09,1, 11.9,1,1, 2.501, 10511.807, 306.488, 52771.711 23/01/01,13:02:24,19,09,1, 11.9,1,1, 2.501, 10511.791, 306.516, 52771.707 23/01/01,13:02:25,00,09,1, 11.9,1,1, 2.505, 10511.789, 306.516, 52771.707 23/01/01,13:02:25,01,09,1, 11.9,1,1, 2.505, 10511.843, 306.582, 52771.759 23/01/01,13:02:25,02,09,1, 11.9,1,1, 2.505, 10511.820, 306.612, 52771.816 23/01/01,13:02:25,03,09,1, 11.9,1,1, 2.505, 10511.827, 306.656, 52771.808 23/01/01,13:02:25,04,09,1, 11.9,1,1, 2.505, 10511.835, 306.636, 52771.783 23/01/01,13:02:25,05,09,1, 11.9,1,1, 2.505, 10511.827, 306.622, 52771.549 23/01/01,13:02:25,06,09,1, 11.9,1,1, 2.505, 10511.768, 306.592, 52771.855 23/01/01,13:02:25,07,09,1, 11.9,1,1, 2.505, 10511.808, 306.596, 52771.759 23/01/01,13:02:25,08,09,1, 11.9,1,1, 2.505, 10511.805, 306.540, 52771.741 23/01/01,13:02:25,09,09,1, 11.9,1,1, 2.505, 10511.802, 306.529, 52771.733 23/01/01,13:02:25,10,09,1, 11.9,1,1, 2.505, 10511.828, 306.528, 52771.722 23/01/01,13:02:25,11,09,1, 11.9,1,1, 2.505, 10511.820, 306.550, 52771.733 23/01/01,13:02:25,12,09,1, 11.9,1,1, 2.505, 10511.837, 306.590, 52771.743 23/01/01,13:02:25,13,09,1, 11.9,1,1, 2.505, 10511.835, 306.634, 52771.795 23/01/01,13:02:25,14,09,1, 11.9,1,1, 2.505, 10511.835, 306.640, 52771.766 23/01/01,13:02:25,15,09,1, 11.9,1,1, 2.505, 10511.855, 306.670, 52771.782 23/01/01,13:02:25,16,09,1, 11.9,1,1, 2.505, 10511.865, 306.692, 52771.795 23/01/01,13:02:25,17,09,1, 11.9,1,1, 2.505, 10511.847, 306.664, 52771.766 23/01/01,13:02:25,18,09,1, 11.9,1,1, 2.505, 10511.829, 306.613, 52771.745 23/01/01,13:02:25,19,09,1, 11.9,1,1, 2.505, 10511.841, 306.602, 52771.736 23/01/01,13:02:26,00,09,1, 11.9,1,1, 2.503, 10511.839, 306.602, 52771.736 23/01/01,13:02:26,01,09,1, 11.9,1,1, 2.503, 10511.840, 306.558, 52771.702 23/01/01,13:02:26,02,09,1, 11.9,1,1, 2.503, 10511.871, 306.563, 52771.716 23/01/01,13:02:26,03,09,1, 11.9,1,1, 2.503, 10511.871, 306.563, 52771.709 23/01/01,13:02:26,04,09,1, 11.9,1,1, 2.503, 10511.840, 306.617, 52771.721 23/01/01,13:02:26,05,09,1, 11.9,1,1, 2.503, 10511.864, 306.624, 52771.750 23/01/01,13:02:26,06,09,1, 11.9,1,1, 2.503, 10511.885, 306.682, 52771.789 23/01/01,13:02:26,07,09,1, 11.9,1,1, 2.503, 10511.871, 306.657, 52771.796 23/01/01,13:02:26,08,09,1, 11.9,1,1, 2.503, 10511.886, 306.702, 52771.784 23/01/01,13:02:26,09,09,1, 11.9,1,1, 2.503, 10511.884, 306.707, 52771.793 23/01/01,13:02:26,10,09,1, 11.9,1,1, 2.503, 10511.844, 306.666, 52771.723 23/01/01,13:02:26,11,09,1, 11.9,1,1, 2.503, 10511.853, 306.639, 52771.723 23/01/01,13:02:26,12,09,1, 11.9,1,1, 2.503, 10511.873, 306.584, 52771.752 23/01/01,13:02:26,13,09,1, 11.9,1,1, 2.503, 10511.839, 306.610, 52771.699 23/01/01,13:02:26,14,09,1, 11.9,1,1, 2.503, 10511.851, 306.606, 52771.685 23/01/01,13:02:26,15,09,1, 11.9,1,1, 2.503, 10511.864, 306.637, 52771.734 23/01/01,13:02:26,16,09,1, 11.9,1,1, 2.503, 10511.873, 306.665, 52771.790 23/01/01,13:02:26,17,09,1, 11.9,1,1, 2.503, 10511.875, 306.723, 52771.767 23/01/01,13:02:26,18,09,1, 11.9,1,1, 2.503, 10511.891, 306.733, 52771.795 23/01/01,13:02:26,19,09,1, 11.9,1,1, 2.503, 10511.919, 306.759, 52771.817 23/01/01,13:02:27,00,09,1, 11.9,1,1, 2.507, 10511.914, 306.759, 52771.817 23/01/01,13:02:27,01,09,1, 11.9,1,1, 2.507, 10511.892, 306.697, 52771.775 23/01/01,13:02:27,02,09,1, 11.9,1,1, 2.507, 10511.888, 306.671, 52771.752 23/01/01,13:02:27,03,09,1, 11.9,1,1, 2.507, 10511.885, 306.625, 52771.748 23/01/01,13:02:27,04,09,1, 11.9,1,1, 2.507, 10511.852, 306.610, 52771.719 23/01/01,13:02:27,05,09,1, 11.9,1,1, 2.507, 10511.863, 306.592, 52771.712 23/01/01,13:02:27,06,09,1, 11.9,1,1, 2.507, 10511.882, 306.627, 52771.700 23/01/01,13:02:27,07,09,1, 11.9,1,1, 2.507, 10511.864, 306.643, 52771.728 23/01/01,13:02:27,08,09,1, 11.9,1,1, 2.507, 10511.894, 306.669, 52771.763 23/01/01,13:02:27,09,09,1, 11.9,1,1, 2.507, 10511.931, 306.713, 52771.792 23/01/01,13:02:27,10,09,1, 11.9,1,1, 2.507, 10511.925, 306.755, 52771.681 23/01/01,13:02:27,11,09,1, 11.9,1,1, 2.507, 10511.921, 306.721, 52771.824 23/01/01,13:02:27,12,09,1, 11.9,1,1, 2.507, 10511.899, 306.720, 52771.808 23/01/01,13:02:27,13,09,1, 11.9,1,1, 2.507, 10511.921, 306.716, 52771.800 23/01/01,13:02:27,14,09,1, 11.9,1,1, 2.507, 10511.902, 306.683, 52771.796 23/01/01,13:02:27,15,09,1, 11.9,1,1, 2.507, 10511.876, 306.643, 52771.751 23/01/01,13:02:27,16,09,1, 11.9,1,1, 2.507, 10511.861, 306.653, 52771.695 23/01/01,13:02:27,17,09,1, 11.9,1,1, 2.507, 10511.870, 306.629, 52771.735 23/01/01,13:02:27,18,09,1, 11.9,1,1, 2.507, 10511.884, 306.667, 52771.730 23/01/01,13:02:27,19,09,1, 11.9,1,1, 2.507, 10511.903, 306.678, 52771.763 23/01/01,13:02:28,00,09,1, 11.8,1,1, 2.501, 10511.898, 306.678, 52771.763 23/01/01,13:02:28,01,09,1, 11.8,1,1, 2.501, 10511.908, 306.739, 52771.826 23/01/01,13:02:28,02,09,1, 11.8,1,1, 2.501, 10511.924, 306.796, 52771.850 23/01/01,13:02:28,03,09,1, 11.8,1,1, 2.501, 10511.913, 306.768, 52771.845 23/01/01,13:02:28,04,09,1, 11.8,1,1, 2.501, 10511.890, 306.746, 52771.810 23/01/01,13:02:28,05,09,1, 11.8,1,1, 2.501, 10511.893, 306.731, 52771.796 23/01/01,13:02:28,06,09,1, 11.8,1,1, 2.501, 10511.899, 306.694, 52771.771 23/01/01,13:02:28,07,09,1, 11.8,1,1, 2.501, 10511.863, 306.681, 52771.754 23/01/01,13:02:28,08,09,1, 11.8,1,1, 2.501, 10511.885, 306.653, 52771.728 23/01/01,13:02:28,09,09,1, 11.8,1,1, 2.501, 10511.884, 306.649, 52771.760 23/01/01,13:02:28,10,09,1, 11.8,1,1, 2.501, 10511.883, 306.681, 52771.752 23/01/01,13:02:28,11,09,1, 11.8,1,1, 2.501, 10511.909, 306.708, 52771.781 23/01/01,13:02:28,12,09,1, 11.8,1,1, 2.501, 10511.919, 306.757, 52771.821 23/01/01,13:02:28,13,09,1, 11.8,1,1, 2.501, 10511.912, 306.811, 52771.843 23/01/01,13:02:28,14,09,1, 11.8,1,1, 2.501, 10511.918, 306.814, 52771.828 23/01/01,13:02:28,15,09,1, 11.8,1,1, 2.501, 10511.905, 306.823, 52771.866 23/01/01,13:02:28,16,09,1, 11.8,1,1, 2.501, 10511.891, 306.775, 52771.788 23/01/01,13:02:28,17,09,1, 11.8,1,1, 2.501, 10511.913, 306.766, 52771.790 23/01/01,13:02:28,18,09,1, 11.8,1,1, 2.501, 10511.911, 306.703, 52771.769 23/01/01,13:02:28,19,09,1, 11.8,1,1, 2.501, 10511.885, 306.688, 52771.749 23/01/01,13:02:29,00,09,1, 11.9,1,1, 2.507, 10511.881, 306.688, 52771.749 23/01/01,13:02:29,01,09,1, 11.9,1,1, 2.507, 10511.889, 306.706, 52771.764 23/01/01,13:02:29,02,09,1, 11.9,1,1, 2.507, 10511.898, 306.712, 52771.770 23/01/01,13:02:29,03,09,1, 11.9,1,1, 2.507, 10511.918, 306.778, 52771.809 23/01/01,13:02:29,04,09,1, 11.9,1,1, 2.507, 10511.915, 306.798, 52771.840 23/01/01,13:02:29,05,09,1, 11.9,1,1, 2.507, 10511.920, 306.797, 52771.825 23/01/01,13:02:29,06,09,1, 11.9,1,1, 2.507, 10511.938, 306.845, 52771.872 23/01/01,13:02:29,07,09,1, 11.9,1,1, 2.507, 10511.927, 306.816, 52771.848 23/01/01,13:02:29,08,09,1, 11.9,1,1, 2.507, 10511.915, 306.823, 52771.808 23/01/01,13:02:29,09,09,1, 11.9,1,1, 2.507, 10511.878, 306.802, 52771.769 23/01/01,13:02:29,10,09,1, 11.9,1,1, 2.507, 10511.877, 306.751, 52771.755 23/01/01,13:02:29,11,09,1, 11.9,1,1, 2.507, 10511.860, 306.721, 52771.740 23/01/01,13:02:29,12,09,1, 11.9,1,1, 2.507, 10511.881, 306.718, 52771.754 23/01/01,13:02:29,13,09,1, 11.9,1,1, 2.507, 10511.879, 306.732, 52771.756 23/01/01,13:02:29,14,09,1, 11.9,1,1, 2.507, 10511.889, 306.781, 52771.807 23/01/01,13:02:29,15,09,1, 11.9,1,1, 2.507, 10511.911, 306.824, 52771.802 23/01/01,13:02:29,16,09,1, 11.9,1,1, 2.507, 10511.900, 306.855, 52771.860 23/01/01,13:02:29,17,09,1, 11.9,1,1, 2.507, 10511.926, 306.858, 52771.843 23/01/01,13:02:29,18,09,1, 11.9,1,1, 2.507, 10511.907, 306.868, 52771.827 23/01/01,13:02:29,19,09,1, 11.9,1,1, 2.507, 10511.927, 306.870, 52771.831 23/01/01,13:02:30,00,09,1, 11.9,1,1, 2.505, 10511.923, 306.870, 52771.831 23/01/01,13:02:30,01,09,1, 11.9,1,1, 2.505, 10511.901, 306.820, 52771.775 23/01/01,13:02:30,02,09,1, 11.9,1,1, 2.505, 10511.857, 306.765, 52771.741 23/01/01,13:02:30,03,09,1, 11.9,1,1, 2.505, 10511.874, 306.756, 52771.749 23/01/01,13:02:30,04,09,1, 11.9,1,1, 2.505, 10511.893, 306.755, 52771.849 23/01/01,13:02:30,05,09,1, 11.9,1,1, 2.505, 10511.903, 306.764, 52771.691 23/01/01,13:02:30,06,09,1, 11.9,1,1, 2.505, 10511.885, 306.791, 52771.745 23/01/01,13:02:30,07,09,1, 11.9,1,1, 2.505, 10511.886, 306.847, 52771.745 23/01/01,13:02:30,08,09,1, 11.9,1,1, 2.505, 10511.916, 306.852, 52771.793 23/01/01,13:02:30,09,09,1, 11.9,1,1, 2.505, 10511.914, 306.911, 52771.803 23/01/01,13:02:30,10,09,1, 11.9,1,1, 2.505, 10511.895, 306.878, 52771.807 23/01/01,13:02:30,11,09,1, 11.9,1,1, 2.505, 10511.908, 306.893, 52771.779 23/01/01,13:02:30,12,09,1, 11.9,1,1, 2.505, 10511.907, 306.860, 52771.783 23/01/01,13:02:30,13,09,1, 11.9,1,1, 2.505, 10511.855, 306.831, 52771.772 23/01/01,13:02:30,14,09,1, 11.9,1,1, 2.505, 10511.894, 306.780, 52771.707 23/01/01,13:02:30,15,09,1, 11.9,1,1, 2.505, 10511.860, 306.780, 52771.733 23/01/01,13:02:30,16,09,1, 11.9,1,1, 2.505, 10511.869, 306.792, 52771.748 23/01/01,13:02:30,17,09,1, 11.9,1,1, 2.505, 10511.881, 306.784, 52771.762 23/01/01,13:02:30,18,09,1, 11.9,1,1, 2.505, 10511.897, 306.821, 52771.771 23/01/01,13:02:30,19,09,1, 11.9,1,1, 2.505, 10511.882, 306.848, 52771.792 23/01/01,13:02:31,00,09,1, 11.9,1,1, 2.501, 10511.881, 306.848, 52771.792 23/01/01,13:02:31,01,09,1, 11.9,1,1, 2.501, 10511.905, 306.916, 52771.814 23/01/01,13:02:31,02,09,1, 11.9,1,1, 2.501, 10511.926, 306.943, 52771.846 23/01/01,13:02:31,03,09,1, 11.9,1,1, 2.501, 10511.919, 306.920, 52771.843 23/01/01,13:02:31,04,09,1, 11.9,1,1, 2.501, 10511.908, 306.900, 52771.788 23/01/01,13:02:31,05,09,1, 11.9,1,1, 2.501, 10511.876, 306.855, 52771.791 23/01/01,13:02:31,06,09,1, 11.9,1,1, 2.501, 10511.895, 306.835, 52771.750 23/01/01,13:02:31,07,09,1, 11.9,1,1, 2.501, 10511.854, 306.797, 52771.708 23/01/01,13:02:31,08,09,1, 11.9,1,1, 2.501, 10511.862, 306.820, 52771.727 23/01/01,13:02:31,09,09,1, 11.9,1,1, 2.501, 10511.873, 306.832, 52771.755 23/01/01,13:02:31,10,09,1, 11.9,1,1, 2.501, 10511.887, 306.856, 52771.773 23/01/01,13:02:31,11,09,1, 11.9,1,1, 2.501, 10511.893, 306.887, 52771.779 23/01/01,13:02:31,12,09,1, 11.9,1,1, 2.501, 10511.888, 306.928, 52771.830 23/01/01,13:02:31,13,09,1, 11.9,1,1, 2.501, 10511.904, 306.937, 52771.826 23/01/01,13:02:31,14,09,1, 11.9,1,1, 2.501, 10511.893, 306.953, 52771.836 23/01/01,13:02:31,15,09,1, 11.9,1,1, 2.501, 10511.887, 306.959, 52771.841 23/01/01,13:02:31,16,09,1, 11.9,1,1, 2.501, 10511.879, 306.934, 52771.790 23/01/01,13:02:31,17,09,1, 11.9,1,1, 2.501, 10511.850, 306.886, 52771.768 23/01/01,13:02:31,18,09,1, 11.9,1,1, 2.501, 10511.841, 306.859, 52771.733 23/01/01,13:02:31,19,09,1, 11.9,1,1, 2.501, 10511.870, 306.851, 52771.710 23/01/01,13:02:32,00,09,1, 11.8,1,1, 2.504, 10511.864, 306.851, 52771.710 23/01/01,13:02:32,01,09,1, 11.8,1,1, 2.504, 10511.836, 306.860, 52771.750 23/01/01,13:02:32,02,09,1, 11.8,1,1, 2.504, 10511.864, 306.882, 52771.795 23/01/01,13:02:32,03,09,1, 11.8,1,1, 2.504, 10511.895, 306.945, 52771.820 23/01/01,13:02:32,04,09,1, 11.8,1,1, 2.504, 10511.892, 306.972, 52771.840 23/01/01,13:02:32,05,09,1, 11.8,1,1, 2.504, 10511.874, 306.971, 52771.819 23/01/01,13:02:32,06,09,1, 11.8,1,1, 2.504, 10511.898, 306.970, 52771.819 23/01/01,13:02:32,07,09,1, 11.8,1,1, 2.504, 10511.892, 306.988, 52771.809 23/01/01,13:02:32,08,09,1, 11.8,1,1, 2.504, 10511.871, 306.975, 52771.791 23/01/01,13:02:32,09,09,1, 11.8,1,1, 2.504, 10511.879, 306.936, 52771.827 23/01/01,13:02:32,10,09,1, 11.8,1,1, 2.504, 10511.868, 306.924, 52771.769 23/01/01,13:02:32,11,09,1, 11.8,1,1, 2.504, 10511.848, 306.887, 52771.727 23/01/01,13:02:32,12,09,1, 11.8,1,1, 2.504, 10511.855, 306.873, 52771.757 23/01/01,13:02:32,13,09,1, 11.8,1,1, 2.504, 10511.845, 306.874, 52771.759 23/01/01,13:02:32,14,09,1, 11.8,1,1, 2.504, 10511.856, 306.908, 52771.762 23/01/01,13:02:32,15,09,1, 11.8,1,1, 2.504, 10511.869, 306.947, 52771.833 23/01/01,13:02:32,16,09,1, 11.8,1,1, 2.504, 10511.876, 306.977, 52771.826 23/01/01,13:02:32,17,09,1, 11.8,1,1, 2.504, 10511.873, 307.013, 52771.825 23/01/01,13:02:32,18,09,1, 11.8,1,1, 2.504, 10511.890, 307.040, 52771.827 23/01/01,13:02:32,19,09,1, 11.8,1,1, 2.504, 10511.891, 307.028, 52771.819 23/01/01,13:02:33,00,09,1, 11.9,1,1, 2.507, 10511.889, 307.028, 52771.819 23/01/01,13:02:33,01,09,1, 11.9,1,1, 2.507, 10511.885, 306.965, 52771.796 23/01/01,13:02:33,02,09,1, 11.9,1,1, 2.507, 10511.845, 306.977, 52771.776 23/01/01,13:02:33,03,09,1, 11.9,1,1, 2.507, 10511.857, 306.932, 52771.783 23/01/01,13:02:33,04,09,1, 11.9,1,1, 2.507, 10511.868, 306.919, 52771.758 23/01/01,13:02:33,05,09,1, 11.9,1,1, 2.507, 10511.841, 306.916, 52771.712 23/01/01,13:02:33,06,09,1, 11.9,1,1, 2.507, 10511.865, 306.952, 52771.773 23/01/01,13:02:33,07,09,1, 11.9,1,1, 2.507, 10511.864, 306.994, 52771.811 23/01/01,13:02:33,08,09,1, 11.9,1,1, 2.507, 10511.876, 307.014, 52771.821 23/01/01,13:02:33,09,09,1, 11.9,1,1, 2.507, 10511.887, 307.066, 52771.843 23/01/01,13:02:33,10,09,1, 11.9,1,1, 2.507, 10511.877, 307.062, 52771.854 23/01/01,13:02:33,11,09,1, 11.9,1,1, 2.507, 10511.882, 307.064, 52771.848 23/01/01,13:02:33,12,09,1, 11.9,1,1, 2.507, 10511.853, 307.074, 52771.840 23/01/01,13:02:33,13,09,1, 11.9,1,1, 2.507, 10511.823, 307.022, 52771.775 23/01/01,13:02:33,14,09,1, 11.9,1,1, 2.507, 10511.867, 307.001, 52771.807 23/01/01,13:02:33,15,09,1, 11.9,1,1, 2.507, 10511.851, 306.973, 52771.792 23/01/01,13:02:33,16,09,1, 11.9,1,1, 2.507, 10511.826, 306.975, 52771.806 23/01/01,13:02:33,17,09,1, 11.9,1,1, 2.507, 10511.849, 306.945, 52771.760 23/01/01,13:02:33,18,09,1, 11.9,1,1, 2.507, 10511.846, 306.947, 52771.825 23/01/01,13:02:33,19,09,1, 11.9,1,1, 2.507, 10511.858, 306.999, 52771.837 23/01/01,13:02:34,00,09,1, 11.9,1,1, 2.506, 10511.856, 306.999, 52771.837 23/01/01,13:02:34,01,09,1, 11.9,1,1, 2.506, 10511.868, 307.079, 52771.878 23/01/01,13:02:34,02,09,1, 11.9,1,1, 2.506, 10511.874, 307.108, 52771.884 23/01/01,13:02:34,03,09,1, 11.9,1,1, 2.506, 10511.874, 307.093, 52771.880 23/01/01,13:02:34,04,09,1, 11.9,1,1, 2.506, 10511.862, 307.081, 52771.866 23/01/01,13:02:34,05,09,1, 11.9,1,1, 2.506, 10511.886, 307.065, 52771.842 23/01/01,13:02:34,06,09,1, 11.9,1,1, 2.506, 10511.813, 307.031, 52771.822 23/01/01,13:02:34,07,09,1, 11.9,1,1, 2.506, 10511.816, 307.003, 52771.793 23/01/01,13:02:34,08,09,1, 11.9,1,1, 2.506, 10511.809, 306.993, 52771.896 23/01/01,13:02:34,09,09,1, 11.9,1,1, 2.506, 10511.853, 306.983, 52771.713 23/01/01,13:02:34,10,09,1, 11.9,1,1, 2.506, 10511.828, 306.982, 52771.734 23/01/01,13:02:34,11,09,1, 11.9,1,1, 2.506, 10511.850, 307.000, 52771.769 23/01/01,13:02:34,12,09,1, 11.9,1,1, 2.506, 10511.864, 307.075, 52771.801 23/01/01,13:02:34,13,09,1, 11.9,1,1, 2.506, 10511.846, 307.050, 52771.836 23/01/01,13:02:34,14,09,1, 11.9,1,1, 2.506, 10511.848, 307.105, 52771.859 23/01/01,13:02:34,15,09,1, 11.9,1,1, 2.506, 10511.853, 307.129, 52771.892 23/01/01,13:02:34,16,09,1, 11.9,1,1, 2.506, 10511.842, 307.124, 52771.851 23/01/01,13:02:34,17,09,1, 11.9,1,1, 2.506, 10511.814, 307.105, 52771.827 23/01/01,13:02:34,18,09,1, 11.9,1,1, 2.506, 10511.840, 307.081, 52771.824 23/01/01,13:02:34,19,09,1, 11.9,1,1, 2.506, 10511.828, 307.040, 52771.811 23/01/01,13:02:35,00,09,1, 11.9,1,1, 2.508, 10511.823, 307.040, 52771.811 23/01/01,13:02:35,01,09,1, 11.9,1,1, 2.508, 10511.820, 307.013, 52771.781 23/01/01,13:02:35,02,09,1, 11.9,1,1, 2.508, 10511.821, 307.023, 52771.810 23/01/01,13:02:35,03,09,1, 11.9,1,1, 2.508, 10511.838, 307.056, 52771.778 23/01/01,13:02:35,04,09,1, 11.9,1,1, 2.508, 10511.847, 307.080, 52771.809 23/01/01,13:02:35,05,09,1, 11.9,1,1, 2.508, 10511.840, 307.109, 52771.874 23/01/01,13:02:35,06,09,1, 11.9,1,1, 2.508, 10511.861, 307.141, 52771.858 23/01/01,13:02:35,07,09,1, 11.9,1,1, 2.508, 10511.852, 307.140, 52771.886 23/01/01,13:02:35,08,09,1, 11.9,1,1, 2.508, 10511.837, 307.189, 52771.904 23/01/01,13:02:35,09,09,1, 11.9,1,1, 2.508, 10511.834, 307.157, 52771.941 23/01/01,13:02:35,10,09,1, 11.9,1,1, 2.508, 10511.826, 307.123, 52771.848 23/01/01,13:02:35,11,09,1, 11.9,1,1, 2.508, 10511.819, 307.100, 52771.834 23/01/01,13:02:35,12,09,1, 11.9,1,1, 2.508, 10511.803, 307.081, 52771.807 23/01/01,13:02:35,13,09,1, 11.9,1,1, 2.508, 10511.796, 307.066, 52771.813 23/01/01,13:02:35,14,09,1, 11.9,1,1, 2.508, 10511.795, 307.030, 52771.810 23/01/01,13:02:35,15,09,1, 11.9,1,1, 2.508, 10511.810, 307.069, 52771.798 23/01/01,13:02:35,16,09,1, 11.9,1,1, 2.508, 10511.810, 307.101, 52771.838 23/01/01,13:02:35,17,09,1, 11.9,1,1, 2.508, 10511.820, 307.145, 52771.852 23/01/01,13:02:35,18,09,1, 11.9,1,1, 2.508, 10511.822, 307.176, 52771.904 23/01/01,13:02:35,19,09,1, 11.9,1,1, 2.508, 10511.831, 307.169, 52771.876 23/01/01,13:02:36,00,09,1, 11.8,1,1, 2.502, 10511.831, 307.169, 52771.876 23/01/01,13:02:36,01,09,1, 11.8,1,1, 2.502, 10511.830, 307.225, 52771.881 23/01/01,13:02:36,02,09,1, 11.8,1,1, 2.502, 10511.812, 307.165, 52771.874 23/01/01,13:02:36,03,09,1, 11.8,1,1, 2.502, 10511.815, 307.144, 52771.862 23/01/01,13:02:36,04,09,1, 11.8,1,1, 2.502, 10511.781, 307.119, 52771.805 23/01/01,13:02:36,05,09,1, 11.8,1,1, 2.502, 10511.798, 307.094, 52771.819 23/01/01,13:02:36,06,09,1, 11.8,1,1, 2.502, 10511.777, 307.080, 52771.795 23/01/01,13:02:36,07,09,1, 11.8,1,1, 2.502, 10511.774, 307.095, 52771.831 23/01/01,13:02:36,08,09,1, 11.8,1,1, 2.502, 10511.784, 307.122, 52771.821 23/01/01,13:02:36,09,09,1, 11.8,1,1, 2.502, 10511.796, 307.159, 52771.838 23/01/01,13:02:36,10,09,1, 11.8,1,1, 2.502, 10511.804, 307.164, 52771.890 23/01/01,13:02:36,11,09,1, 11.8,1,1, 2.502, 10511.825, 307.220, 52771.881 23/01/01,13:02:36,12,09,1, 11.8,1,1, 2.502, 10511.846, 307.251, 52771.864 23/01/01,13:02:36,13,09,1, 11.8,1,1, 2.502, 10511.839, 307.223, 52771.878 23/01/01,13:02:36,14,09,1, 11.8,1,1, 2.502, 10511.813, 307.236, 52771.885 23/01/01,13:02:36,15,09,1, 11.8,1,1, 2.502, 10511.810, 307.185, 52771.885 23/01/01,13:02:36,16,09,1, 11.8,1,1, 2.502, 10511.780, 307.162, 52771.836 23/01/01,13:02:36,17,09,1, 11.8,1,1, 2.502, 10511.756, 307.141, 52771.803 23/01/01,13:02:36,18,09,1, 11.8,1,1, 2.502, 10511.793, 307.091, 52771.816 23/01/01,13:02:36,19,09,1, 11.8,1,1, 2.502, 10511.780, 307.097, 52771.809 23/01/01,13:02:37,00,09,1, 11.9,1,1, 2.505, 10511.773, 307.097, 52771.809 23/01/01,13:02:37,01,09,1, 11.9,1,1, 2.505, 10511.806, 307.151, 52771.855 23/01/01,13:02:37,02,09,1, 11.9,1,1, 2.505, 10511.803, 307.198, 52771.870 23/01/01,13:02:37,03,09,1, 11.9,1,1, 2.505, 10511.821, 307.189, 52771.896 23/01/01,13:02:37,04,09,1, 11.9,1,1, 2.505, 10511.828, 307.267, 52771.949 23/01/01,13:02:37,05,09,1, 11.9,1,1, 2.505, 10511.811, 307.280, 52771.932 23/01/01,13:02:37,06,09,1, 11.9,1,1, 2.505, 10511.793, 307.261, 52771.947 23/01/01,13:02:37,07,09,1, 11.9,1,1, 2.505, 10511.789, 307.226, 52771.902 23/01/01,13:02:37,08,09,1, 11.9,1,1, 2.505, 10511.779, 307.203, 52771.885 23/01/01,13:02:37,09,09,1, 11.9,1,1, 2.505, 10511.758, 307.174, 52771.844 23/01/01,13:02:37,10,09,1, 11.9,1,1, 2.505, 10511.770, 307.151, 52771.816 23/01/01,13:02:37,11,09,1, 11.9,1,1, 2.505, 10511.776, 307.158, 52771.864 23/01/01,13:02:37,12,09,1, 11.9,1,1, 2.505, 10511.788, 307.150, 52771.855 23/01/01,13:02:37,13,09,1, 11.9,1,1, 2.505, 10511.777, 307.178, 52771.838 23/01/01,13:02:37,14,09,1, 11.9,1,1, 2.505, 10511.793, 307.235, 52771.863 23/01/01,13:02:37,15,09,1, 11.9,1,1, 2.505, 10511.794, 307.267, 52771.907 23/01/01,13:02:37,16,09,1, 11.9,1,1, 2.505, 10511.808, 307.285, 52771.914 23/01/01,13:02:37,17,09,1, 11.9,1,1, 2.505, 10511.787, 307.293, 52771.856 23/01/01,13:02:37,18,09,1, 11.9,1,1, 2.505, 10511.812, 307.308, 52771.935 23/01/01,13:02:37,19,09,1, 11.9,1,1, 2.505, 10511.803, 307.276, 52771.884 23/01/01,13:02:38,00,09,1, 11.8,1,1, 2.502, 10511.798, 307.276, 52771.884 23/01/01,13:02:38,01,09,1, 11.8,1,1, 2.502, 10511.777, 307.226, 52771.869 23/01/01,13:02:38,02,09,1, 11.8,1,1, 2.502, 10511.764, 307.174, 52771.835 23/01/01,13:02:38,03,09,1, 11.8,1,1, 2.502, 10511.750, 307.196, 52771.838 23/01/01,13:02:38,04,09,1, 11.8,1,1, 2.502, 10511.781, 307.178, 52771.841 23/01/01,13:02:38,05,09,1, 11.8,1,1, 2.502, 10511.776, 307.222, 52771.881 23/01/01,13:02:38,06,09,1, 11.8,1,1, 2.502, 10511.786, 307.220, 52771.870 23/01/01,13:02:38,07,09,1, 11.8,1,1, 2.502, 10511.800, 307.315, 52771.910 23/01/01,13:02:38,08,09,1, 11.8,1,1, 2.502, 10511.807, 307.325, 52771.954 23/01/01,13:02:38,09,09,1, 11.8,1,1, 2.502, 10511.795, 307.306, 52771.919 23/01/01,13:02:38,10,09,1, 11.8,1,1, 2.502, 10511.788, 307.345, 52771.928 23/01/01,13:02:38,11,09,1, 11.8,1,1, 2.502, 10511.805, 307.300, 52771.915 23/01/01,13:02:38,12,09,1, 11.8,1,1, 2.502, 10511.789, 307.293, 52771.881 23/01/01,13:02:38,13,09,1, 11.8,1,1, 2.502, 10511.765, 307.246, 52771.863 23/01/01,13:02:38,14,09,1, 11.8,1,1, 2.502, 10511.755, 307.247, 52771.871 23/01/01,13:02:38,15,09,1, 11.8,1,1, 2.502, 10511.749, 307.222, 52771.846 23/01/01,13:02:38,16,09,1, 11.8,1,1, 2.502, 10511.781, 307.231, 52771.914 23/01/01,13:02:38,17,09,1, 11.8,1,1, 2.502, 10511.740, 307.254, 52771.886 23/01/01,13:02:38,18,09,1, 11.8,1,1, 2.502, 10511.793, 307.287, 52771.934 23/01/01,13:02:38,19,09,1, 11.8,1,1, 2.502, 10511.773, 307.329, 52771.931 23/01/01,13:02:39,00,09,1, 11.9,1,1, 2.502, 10511.773, 307.329, 52771.931 23/01/01,13:02:39,01,09,1, 11.9,1,1, 2.502, 10511.789, 307.384, 52771.936 23/01/01,13:02:39,02,09,1, 11.9,1,1, 2.502, 10511.789, 307.370, 52771.923 23/01/01,13:02:39,03,09,1, 11.9,1,1, 2.502, 10511.825, 307.362, 52771.915 23/01/01,13:02:39,04,09,1, 11.9,1,1, 2.502, 10511.774, 307.329, 52771.900 23/01/01,13:02:39,05,09,1, 11.9,1,1, 2.502, 10511.781, 307.321, 52771.918 23/01/01,13:02:39,06,09,1, 11.9,1,1, 2.502, 10511.772, 307.298, 52771.896 23/01/01,13:02:39,07,09,1, 11.9,1,1, 2.502, 10511.735, 307.298, 52771.845 23/01/01,13:02:39,08,09,1, 11.9,1,1, 2.502, 10511.746, 307.246, 52771.857 23/01/01,13:02:39,09,09,1, 11.9,1,1, 2.502, 10511.774, 307.283, 52771.843 23/01/01,13:02:39,10,09,1, 11.9,1,1, 2.502, 10511.782, 307.314, 52771.902 23/01/01,13:02:39,11,09,1, 11.9,1,1, 2.502, 10511.774, 307.339, 52771.925 23/01/01,13:02:39,12,09,1, 11.9,1,1, 2.502, 10511.790, 307.361, 52771.942 23/01/01,13:02:39,13,09,1, 11.9,1,1, 2.502, 10511.792, 307.405, 52771.963 23/01/01,13:02:39,14,09,1, 11.9,1,1, 2.502, 10511.796, 307.413, 52771.963 23/01/01,13:02:39,15,09,1, 11.9,1,1, 2.502, 10511.807, 307.380, 52771.986 23/01/01,13:02:39,16,09,1, 11.9,1,1, 2.502, 10511.815, 307.396, 52772.004 23/01/01,13:02:39,17,09,1, 11.9,1,1, 2.502, 10511.780, 307.354, 52771.952 23/01/01,13:02:39,18,09,1, 11.9,1,1, 2.502, 10511.761, 307.330, 52771.889 23/01/01,13:02:39,19,09,1, 11.9,1,1, 2.502, 10511.758, 307.297, 52771.891 23/01/01,13:02:40,00,09,1, 11.9,1,1, 2.505, 10511.756, 307.297, 52771.891 23/01/01,13:02:40,01,09,1, 11.9,1,1, 2.505, 10511.775, 307.294, 52771.882 23/01/01,13:02:40,02,09,1, 11.9,1,1, 2.505, 10511.785, 307.322, 52771.884 23/01/01,13:02:40,03,09,1, 11.9,1,1, 2.505, 10511.791, 307.378, 52771.956 23/01/01,13:02:40,04,09,1, 11.9,1,1, 2.505, 10511.786, 307.417, 52772.077 23/01/01,13:02:40,05,09,1, 11.9,1,1, 2.505, 10511.780, 307.402, 52772.015 23/01/01,13:02:40,06,09,1, 11.9,1,1, 2.505, 10511.794, 307.440, 52771.913 23/01/01,13:02:40,07,09,1, 11.9,1,1, 2.505, 10511.790, 307.439, 52771.952 23/01/01,13:02:40,08,09,1, 11.9,1,1, 2.505, 10511.791, 307.427, 52771.938 23/01/01,13:02:40,09,09,1, 11.9,1,1, 2.505, 10511.790, 307.409, 52771.889 23/01/01,13:02:40,10,09,1, 11.9,1,1, 2.505, 10511.785, 307.380, 52771.925 23/01/01,13:02:40,11,09,1, 11.9,1,1, 2.505, 10511.768, 307.342, 52771.871 23/01/01,13:02:40,12,09,1, 11.9,1,1, 2.505, 10511.760, 307.338, 52771.865 23/01/01,13:02:40,13,09,1, 11.9,1,1, 2.505, 10511.763, 307.323, 52771.863 23/01/01,13:02:40,14,09,1, 11.9,1,1, 2.505, 10511.745, 307.317, 52771.830 23/01/01,13:02:40,15,09,1, 11.9,1,1, 2.505, 10511.769, 307.345, 52771.896 23/01/01,13:02:40,16,09,1, 11.9,1,1, 2.505, 10511.778, 307.358, 52771.922 23/01/01,13:02:40,17,09,1, 11.9,1,1, 2.505, 10511.798, 307.385, 52771.954 23/01/01,13:02:40,18,09,1, 11.9,1,1, 2.505, 10511.771, 307.424, 52771.941 23/01/01,13:02:40,19,09,1, 11.9,1,1, 2.505, 10511.783, 307.460, 52771.924 23/01/01,13:02:41,00,08,1, 11.9,1,1, 2.503, 10511.781, 307.460, 52771.924 23/01/01,13:02:41,01,08,1, 11.9,1,1, 2.503, 10511.780, 307.447, 52771.913 23/01/01,13:02:41,02,08,1, 11.9,1,1, 2.503, 10511.753, 307.394, 52771.881 23/01/01,13:02:41,03,08,1, 11.9,1,1, 2.503, 10511.797, 307.385, 52771.864 23/01/01,13:02:41,04,08,1, 11.9,1,1, 2.503, 10511.759, 307.331, 52771.855 23/01/01,13:02:41,05,08,1, 11.9,1,1, 2.503, 10511.743, 307.328, 52771.836 23/01/01,13:02:41,06,08,1, 11.9,1,1, 2.503, 10511.757, 307.336, 52771.825 23/01/01,13:02:41,07,08,1, 11.9,1,1, 2.503, 10511.754, 307.367, 52771.867 23/01/01,13:02:41,08,08,1, 11.9,1,1, 2.503, 10511.773, 307.389, 52771.908 23/01/01,13:02:41,09,08,1, 11.9,1,1, 2.503, 10511.782, 307.413, 52771.954 23/01/01,13:02:41,10,08,1, 11.9,1,1, 2.503, 10511.802, 307.461, 52771.936 23/01/01,13:02:41,11,08,1, 11.9,1,1, 2.503, 10511.766, 307.481, 52771.967 23/01/01,13:02:41,12,08,1, 11.9,1,1, 2.503, 10511.804, 307.513, 52771.966 23/01/01,13:02:41,13,08,1, 11.9,1,1, 2.503, 10511.783, 307.493, 52771.956 23/01/01,13:02:41,14,08,1, 11.9,1,1, 2.503, 10511.771, 307.459, 52771.935 23/01/01,13:02:41,15,08,1, 11.9,1,1, 2.503, 10511.761, 307.430, 52771.909 23/01/01,13:02:41,16,08,1, 11.9,1,1, 2.503, 10511.749, 307.429, 52771.924 23/01/01,13:02:41,17,08,1, 11.9,1,1, 2.503, 10511.759, 307.385, 52771.881 23/01/01,13:02:41,18,08,1, 11.9,1,1, 2.503, 10511.733, 307.355, 52771.861 23/01/01,13:02:41,19,08,1, 11.9,1,1, 2.503, 10511.746, 307.400, 52771.913 23/01/01,13:02:42,00,08,1, 11.9,1,1, 2.502, 10511.739, 307.400, 52771.913 23/01/01,13:02:42,01,08,1, 11.9,1,1, 2.502, 10511.783, 307.453, 52771.964 23/01/01,13:02:42,02,08,1, 11.9,1,1, 2.502, 10511.795, 307.474, 52772.008 23/01/01,13:02:42,03,08,1, 11.9,1,1, 2.502, 10511.805, 307.525, 52771.992 23/01/01,13:02:42,04,08,1, 11.9,1,1, 2.502, 10511.789, 307.533, 52771.980 23/01/01,13:02:42,05,08,1, 11.9,1,1, 2.502, 10511.795, 307.517, 52771.978 23/01/01,13:02:42,06,08,1, 11.9,1,1, 2.502, 10511.759, 307.494, 52771.981 23/01/01,13:02:42,07,08,1, 11.9,1,1, 2.502, 10511.744, 307.493, 52771.954 23/01/01,13:02:42,08,08,1, 11.9,1,1, 2.502, 10511.774, 307.441, 52771.911 23/01/01,13:02:42,09,08,1, 11.9,1,1, 2.502, 10511.752, 307.454, 52771.889 23/01/01,13:02:42,10,08,1, 11.9,1,1, 2.502, 10511.757, 307.388, 52771.886 23/01/01,13:02:42,11,08,1, 11.9,1,1, 2.502, 10511.747, 307.389, 52771.908 23/01/01,13:02:42,12,08,1, 11.9,1,1, 2.502, 10511.762, 307.413, 52771.942 23/01/01,13:02:42,13,08,1, 11.9,1,1, 2.502, 10511.779, 307.459, 52771.946 23/01/01,13:02:42,14,08,1, 11.9,1,1, 2.502, 10511.788, 307.494, 52771.988 23/01/01,13:02:42,15,08,1, 11.9,1,1, 2.502, 10511.806, 307.528, 52771.994 23/01/01,13:02:42,16,08,1, 11.9,1,1, 2.502, 10511.803, 307.542, 52772.027 23/01/01,13:02:42,17,08,1, 11.9,1,1, 2.502, 10511.777, 307.533, 52771.990 23/01/01,13:02:42,18,08,1, 11.9,1,1, 2.502, 10511.797, 307.513, 52771.967 23/01/01,13:02:42,19,08,1, 11.9,1,1, 2.502, 10511.773, 307.488, 52771.994 23/01/01,13:02:43,00,08,1, 11.9,1,1, 2.505, 10511.773, 307.488, 52771.994 23/01/01,13:02:43,01,08,1, 11.9,1,1, 2.505, 10511.763, 307.412, 52771.878 23/01/01,13:02:43,02,08,1, 11.9,1,1, 2.505, 10511.779, 307.422, 52771.917 23/01/01,13:02:43,03,08,1, 11.9,1,1, 2.505, 10511.782, 307.431, 52771.905 23/01/01,13:02:43,04,08,1, 11.9,1,1, 2.505, 10511.786, 307.423, 52771.957 23/01/01,13:02:43,05,08,1, 11.9,1,1, 2.505, 10511.772, 307.469, 52771.933 23/01/01,13:02:43,06,08,1, 11.9,1,1, 2.505, 10511.807, 307.544, 52772.007 23/01/01,13:02:43,07,08,1, 11.9,1,1, 2.505, 10511.793, 307.526, 52772.011 23/01/01,13:02:43,08,08,1, 11.9,1,1, 2.505, 10511.828, 307.528, 52771.999 23/01/01,13:02:43,09,08,1, 11.9,1,1, 2.505, 10511.804, 307.551, 52772.024 23/01/01,13:02:43,10,08,1, 11.9,1,1, 2.505, 10511.789, 307.538, 52771.977 23/01/01,13:02:43,11,08,1, 11.9,1,1, 2.505, 10511.795, 307.526, 52771.995 23/01/01,13:02:43,12,08,1, 11.9,1,1, 2.505, 10511.795, 307.457, 52771.958 23/01/01,13:02:43,13,08,1, 11.9,1,1, 2.505, 10511.779, 307.451, 52771.916 23/01/01,13:02:43,14,08,1, 11.9,1,1, 2.505, 10511.772, 307.426, 52771.942 23/01/01,13:02:43,15,08,1, 11.9,1,1, 2.505, 10511.762, 307.436, 52771.949 23/01/01,13:02:43,16,08,1, 11.9,1,1, 2.505, 10511.778, 307.439, 52771.979 23/01/01,13:02:43,17,08,1, 11.9,1,1, 2.505, 10511.790, 307.473, 52771.972 23/01/01,13:02:43,18,08,1, 11.9,1,1, 2.505, 10511.793, 307.508, 52771.984 23/01/01,13:02:43,19,08,1, 11.9,1,1, 2.505, 10511.796, 307.552, 52772.017 23/01/01,13:02:44,00,08,1, 11.9,1,1, 2.502, 10511.789, 307.552, 52772.017 23/01/01,13:02:44,01,08,1, 11.9,1,1, 2.502, 10511.805, 307.556, 52772.084 23/01/01,13:02:44,02,08,1, 11.9,1,1, 2.502, 10511.815, 307.538, 52772.015 23/01/01,13:02:44,03,08,1, 11.9,1,1, 2.502, 10511.765, 307.522, 52772.004 23/01/01,13:02:44,04,08,1, 11.9,1,1, 2.502, 10511.770, 307.462, 52771.904 23/01/01,13:02:44,05,08,1, 11.9,1,1, 2.502, 10511.800, 307.484, 52771.917 23/01/01,13:02:44,06,08,1, 11.9,1,1, 2.502, 10511.787, 307.422, 52771.882 23/01/01,13:02:44,07,08,1, 11.9,1,1, 2.502, 10511.771, 307.427, 52771.879 23/01/01,13:02:44,08,08,1, 11.9,1,1, 2.502, 10511.795, 307.461, 52771.905 23/01/01,13:02:44,09,08,1, 11.9,1,1, 2.502, 10511.787, 307.475, 52771.934 23/01/01,13:02:44,10,08,1, 11.9,1,1, 2.502, 10511.796, 307.493, 52771.937 23/01/01,13:02:44,11,08,1, 11.9,1,1, 2.502, 10511.815, 307.531, 52771.980 23/01/01,13:02:44,12,08,1, 11.9,1,1, 2.502, 10511.807, 307.574, 52771.993 23/01/01,13:02:44,13,08,1, 11.9,1,1, 2.502, 10511.815, 307.562, 52772.001 23/01/01,13:02:44,14,08,1, 11.9,1,1, 2.502, 10511.821, 307.587, 52772.006 23/01/01,13:02:44,15,08,1, 11.9,1,1, 2.502, 10511.813, 307.556, 52772.001 23/01/01,13:02:44,16,08,1, 11.9,1,1, 2.502, 10511.809, 307.544, 52771.968 23/01/01,13:02:44,17,08,1, 11.9,1,1, 2.502, 10511.790, 307.491, 52771.955 23/01/01,13:02:44,18,08,1, 11.9,1,1, 2.502, 10511.793, 307.458, 52771.924 23/01/01,13:02:44,19,08,1, 11.9,1,1, 2.502, 10511.777, 307.432, 52771.913 23/01/01,13:02:45,00,09,1, 11.9,1,1, 2.503, 10511.773, 307.432, 52771.913 23/01/01,13:02:45,01,09,1, 11.9,1,1, 2.503, 10511.787, 307.438, 52771.936 23/01/01,13:02:45,02,09,1, 11.9,1,1, 2.503, 10511.798, 307.454, 52771.941 23/01/01,13:02:45,03,09,1, 11.9,1,1, 2.503, 10511.804, 307.495, 52771.977 23/01/01,13:02:45,04,09,1, 11.9,1,1, 2.503, 10511.833, 307.524, 52771.970 23/01/01,13:02:45,05,09,1, 11.9,1,1, 2.503, 10511.828, 307.564, 52772.012 23/01/01,13:02:45,06,09,1, 11.9,1,1, 2.503, 10511.822, 307.547, 52772.030 23/01/01,13:02:45,07,09,1, 11.9,1,1, 2.503, 10511.812, 307.579, 52772.020 23/01/01,13:02:45,08,09,1, 11.9,1,1, 2.503, 10511.791, 307.562, 52771.955 23/01/01,13:02:45,09,09,1, 11.9,1,1, 2.503, 10511.790, 307.529, 52771.981 23/01/01,13:02:45,10,09,1, 11.9,1,1, 2.503, 10511.797, 307.492, 52771.961 23/01/01,13:02:45,11,09,1, 11.9,1,1, 2.503, 10511.795, 307.476, 52771.958 23/01/01,13:02:45,12,09,1, 11.9,1,1, 2.503, 10511.787, 307.456, 52771.910 23/01/01,13:02:45,13,09,1, 11.9,1,1, 2.503, 10511.812, 307.479, 52771.929 23/01/01,13:02:45,14,09,1, 11.9,1,1, 2.503, 10511.812, 307.490, 52771.924 23/01/01,13:02:45,15,09,1, 11.9,1,1, 2.503, 10511.816, 307.537, 52771.996 23/01/01,13:02:45,16,09,1, 11.9,1,1, 2.503, 10511.827, 307.559, 52772.014 23/01/01,13:02:45,17,09,1, 11.9,1,1, 2.503, 10511.829, 307.584, 52771.995 23/01/01,13:02:45,18,09,1, 11.9,1,1, 2.503, 10511.844, 307.607, 52772.027 23/01/01,13:02:45,19,09,1, 11.9,1,1, 2.503, 10511.826, 307.581, 52772.004 23/01/01,13:02:46,00,09,1, 11.9,1,1, 2.502, 10511.823, 307.581, 52772.004 23/01/01,13:02:46,01,09,1, 11.9,1,1, 2.502, 10511.822, 307.570, 52772.020 23/01/01,13:02:46,02,09,1, 11.9,1,1, 2.502, 10511.804, 307.560, 52771.971 23/01/01,13:02:46,03,09,1, 11.9,1,1, 2.502, 10511.802, 307.482, 52771.924 23/01/01,13:02:46,04,09,1, 11.9,1,1, 2.502, 10511.820, 307.474, 52771.933 23/01/01,13:02:46,05,09,1, 11.9,1,1, 2.502, 10511.802, 307.488, 52771.914 23/01/01,13:02:46,06,09,1, 11.9,1,1, 2.502, 10511.811, 307.490, 52771.918 23/01/01,13:02:46,07,09,1, 11.9,1,1, 2.502, 10511.810, 307.510, 52771.935 23/01/01,13:02:46,08,09,1, 11.9,1,1, 2.502, 10511.832, 307.568, 52772.023 23/01/01,13:02:46,09,09,1, 11.9,1,1, 2.502, 10511.838, 307.580, 52772.014 23/01/01,13:02:46,10,09,1, 11.9,1,1, 2.502, 10511.829, 307.608, 52771.967 23/01/01,13:02:46,11,09,1, 11.9,1,1, 2.502, 10511.871, 307.637, 52772.017 23/01/01,13:02:46,12,09,1, 11.9,1,1, 2.502, 10511.847, 307.615, 52771.996 23/01/01,13:02:46,13,09,1, 11.9,1,1, 2.502, 10511.835, 307.609, 52771.982 23/01/01,13:02:46,14,09,1, 11.9,1,1, 2.502, 10511.834, 307.580, 52771.968 23/01/01,13:02:46,15,09,1, 11.9,1,1, 2.502, 10511.815, 307.562, 52771.925 23/01/01,13:02:46,16,09,1, 11.9,1,1, 2.502, 10511.804, 307.513, 52771.904 23/01/01,13:02:46,17,09,1, 11.9,1,1, 2.502, 10511.832, 307.518, 52771.951 23/01/01,13:02:46,18,09,1, 11.9,1,1, 2.502, 10511.840, 307.490, 52771.964 23/01/01,13:02:46,19,09,1, 11.9,1,1, 2.502, 10511.831, 307.519, 52771.969 23/01/01,13:02:47,00,09,1, 11.9,1,1, 2.501, 10511.831, 307.519, 52771.969 23/01/01,13:02:47,01,09,1, 11.9,1,1, 2.501, 10511.856, 307.599, 52772.022 23/01/01,13:02:47,02,09,1, 11.9,1,1, 2.501, 10511.890, 307.619, 52772.048 23/01/01,13:02:47,03,09,1, 11.9,1,1, 2.501, 10511.863, 307.646, 52772.035 23/01/01,13:02:47,04,09,1, 11.9,1,1, 2.501, 10511.871, 307.659, 52772.053 23/01/01,13:02:47,05,09,1, 11.9,1,1, 2.501, 10511.848, 307.649, 52772.012 23/01/01,13:02:47,06,09,1, 11.9,1,1, 2.501, 10511.841, 307.608, 52771.996 23/01/01,13:02:47,07,09,1, 11.9,1,1, 2.501, 10511.841, 307.569, 52771.991 23/01/01,13:02:47,08,09,1, 11.9,1,1, 2.501, 10511.840, 307.553, 52771.939 23/01/01,13:02:47,09,09,1, 11.9,1,1, 2.501, 10511.798, 307.543, 52771.965 23/01/01,13:02:47,10,09,1, 11.9,1,1, 2.501, 10511.836, 307.534, 52771.969 23/01/01,13:02:47,11,09,1, 11.9,1,1, 2.501, 10511.818, 307.538, 52771.964 23/01/01,13:02:47,12,09,1, 11.9,1,1, 2.501, 10511.853, 307.563, 52771.988 23/01/01,13:02:47,13,09,1, 11.9,1,1, 2.501, 10511.850, 307.589, 52771.985 23/01/01,13:02:47,14,09,1, 11.9,1,1, 2.501, 10511.857, 307.653, 52772.025 23/01/01,13:02:47,15,09,1, 11.9,1,1, 2.501, 10511.865, 307.645, 52772.067 23/01/01,13:02:47,16,09,1, 11.9,1,1, 2.501, 10511.851, 307.677, 52772.185 23/01/01,13:02:47,17,09,1, 11.9,1,1, 2.501, 10511.874, 307.659, 52772.066 23/01/01,13:02:47,18,09,1, 11.9,1,1, 2.501, 10511.868, 307.639, 52772.016 23/01/01,13:02:47,19,09,1, 11.9,1,1, 2.501, 10511.842, 307.607, 52771.961 23/01/01,13:02:48,00,09,1, 11.9,1,1, 2.504, 10511.839, 307.607, 52771.961 23/01/01,13:02:48,01,09,1, 11.9,1,1, 2.504, 10511.828, 307.553, 52772.001 23/01/01,13:02:48,02,09,1, 11.9,1,1, 2.504, 10511.820, 307.546, 52771.968 23/01/01,13:02:48,03,09,1, 11.9,1,1, 2.504, 10511.834, 307.554, 52771.977 23/01/01,13:02:48,04,09,1, 11.9,1,1, 2.504, 10511.871, 307.580, 52771.959 23/01/01,13:02:48,05,09,1, 11.9,1,1, 2.504, 10511.864, 307.604, 52772.004 23/01/01,13:02:48,06,09,1, 11.9,1,1, 2.504, 10511.887, 307.678, 52772.025 23/01/01,13:02:48,07,09,1, 11.9,1,1, 2.504, 10511.869, 307.697, 52772.010 23/01/01,13:02:48,08,09,1, 11.9,1,1, 2.504, 10511.884, 307.703, 52772.053 23/01/01,13:02:48,09,09,1, 11.9,1,1, 2.504, 10511.858, 307.683, 52772.034 23/01/01,13:02:48,10,09,1, 11.9,1,1, 2.504, 10511.875, 307.661, 52772.047 23/01/01,13:02:48,11,09,1, 11.9,1,1, 2.504, 10511.852, 307.654, 52771.990 23/01/01,13:02:48,12,09,1, 11.9,1,1, 2.504, 10511.835, 307.592, 52771.949 23/01/01,13:02:48,13,09,1, 11.9,1,1, 2.504, 10511.835, 307.582, 52771.951 23/01/01,13:02:48,14,09,1, 11.9,1,1, 2.504, 10511.830, 307.580, 52771.931 23/01/01,13:02:48,15,09,1, 11.9,1,1, 2.504, 10511.851, 307.568, 52771.944 23/01/01,13:02:48,16,09,1, 11.9,1,1, 2.504, 10511.854, 307.580, 52771.941 23/01/01,13:02:48,17,09,1, 11.9,1,1, 2.504, 10511.895, 307.626, 52772.019 23/01/01,13:02:48,18,09,1, 11.9,1,1, 2.504, 10511.864, 307.662, 52771.999 23/01/01,13:02:48,19,09,1, 11.9,1,1, 2.504, 10511.857, 307.705, 52772.038 23/01/01,13:02:49,00,09,1, 11.9,1,1, 2.502, 10511.856, 307.705, 52772.038 23/01/01,13:02:49,01,09,1, 11.9,1,1, 2.502, 10511.905, 307.724, 52772.054 23/01/01,13:02:49,02,09,1, 11.9,1,1, 2.502, 10511.858, 307.704, 52772.056 23/01/01,13:02:49,03,09,1, 11.9,1,1, 2.502, 10511.882, 307.646, 52772.025 23/01/01,13:02:49,04,09,1, 11.9,1,1, 2.502, 10511.881, 307.644, 52771.977 23/01/01,13:02:49,05,09,1, 11.9,1,1, 2.502, 10511.866, 307.612, 52771.962 23/01/01,13:02:49,06,09,1, 11.9,1,1, 2.502, 10511.873, 307.598, 52771.960 23/01/01,13:02:49,07,09,1, 11.9,1,1, 2.502, 10511.894, 307.601, 52771.976 23/01/01,13:02:49,08,09,1, 11.9,1,1, 2.502, 10511.865, 307.593, 52771.980 23/01/01,13:02:49,09,09,1, 11.9,1,1, 2.502, 10511.893, 307.644, 52772.019 23/01/01,13:02:49,10,09,1, 11.9,1,1, 2.502, 10511.900, 307.673, 52772.024 23/01/01,13:02:49,11,09,1, 11.9,1,1, 2.502, 10511.893, 307.713, 52772.072 23/01/01,13:02:49,12,09,1, 11.9,1,1, 2.502, 10511.911, 307.717, 52772.061 23/01/01,13:02:49,13,09,1, 11.9,1,1, 2.502, 10511.922, 307.726, 52772.072 23/01/01,13:02:49,14,09,1, 11.9,1,1, 2.502, 10511.909, 307.692, 52772.067 23/01/01,13:02:49,15,09,1, 11.9,1,1, 2.502, 10511.905, 307.663, 52772.033 23/01/01,13:02:49,16,09,1, 11.9,1,1, 2.502, 10511.876, 307.634, 52772.007 23/01/01,13:02:49,17,09,1, 11.9,1,1, 2.502, 10511.895, 307.610, 52771.973 23/01/01,13:02:49,18,09,1, 11.9,1,1, 2.502, 10511.872, 307.605, 52771.993 23/01/01,13:02:49,19,09,1, 11.9,1,1, 2.502, 10511.898, 307.603, 52772.004 23/01/01,13:02:50,00,09,1, 11.8,1,1, 2.503, 10511.889, 307.603, 52772.004 23/01/01,13:02:50,01,09,1, 11.8,1,1, 2.503, 10511.907, 307.655, 52772.071 23/01/01,13:02:50,02,09,1, 11.8,1,1, 2.503, 10511.915, 307.680, 52772.041 23/01/01,13:02:50,03,09,1, 11.8,1,1, 2.503, 10511.932, 307.728, 52772.061 23/01/01,13:02:50,04,09,1, 11.8,1,1, 2.503, 10511.939, 307.745, 52772.070 23/01/01,13:02:50,05,09,1, 11.8,1,1, 2.503, 10511.939, 307.749, 52772.084 23/01/01,13:02:50,06,09,1, 11.8,1,1, 2.503, 10511.897, 307.758, 52772.053 23/01/01,13:02:50,07,09,1, 11.8,1,1, 2.503, 10511.916, 307.685, 52772.045 23/01/01,13:02:50,08,09,1, 11.8,1,1, 2.503, 10511.910, 307.659, 52772.022 23/01/01,13:02:50,09,09,1, 11.8,1,1, 2.503, 10511.874, 307.628, 52772.014 23/01/01,13:02:50,10,09,1, 11.8,1,1, 2.503, 10511.896, 307.643, 52771.978 23/01/01,13:02:50,11,09,1, 11.8,1,1, 2.503, 10511.892, 307.629, 52771.974 23/01/01,13:02:50,12,09,1, 11.8,1,1, 2.503, 10511.899, 307.640, 52772.001 23/01/01,13:02:50,13,09,1, 11.8,1,1, 2.503, 10511.937, 307.687, 52772.010 23/01/01,13:02:50,14,09,1, 11.8,1,1, 2.503, 10511.924, 307.727, 52772.058 23/01/01,13:02:50,15,09,1, 11.8,1,1, 2.503, 10511.927, 307.753, 52772.041 23/01/01,13:02:50,16,09,1, 11.8,1,1, 2.503, 10511.924, 307.753, 52772.083 23/01/01,13:02:50,17,09,1, 11.8,1,1, 2.503, 10511.940, 307.770, 52772.070 23/01/01,13:02:50,18,09,1, 11.8,1,1, 2.503, 10511.936, 307.766, 52772.028 23/01/01,13:02:50,19,09,1, 11.8,1,1, 2.503, 10511.902, 307.746, 52772.048 23/01/01,13:02:51,00,09,1, 11.9,1,1, 2.504, 10511.898, 307.746, 52772.048 23/01/01,13:02:51,01,09,1, 11.9,1,1, 2.504, 10511.926, 307.680, 52771.923 23/01/01,13:02:51,02,09,1, 11.9,1,1, 2.504, 10511.879, 307.652, 52772.055 23/01/01,13:02:51,03,09,1, 11.9,1,1, 2.504, 10511.932, 307.671, 52772.070 23/01/01,13:02:51,04,09,1, 11.9,1,1, 2.504, 10511.904, 307.690, 52772.069 23/01/01,13:02:51,05,09,1, 11.9,1,1, 2.504, 10511.896, 307.720, 52772.052 23/01/01,13:02:51,06,09,1, 11.9,1,1, 2.504, 10511.925, 307.734, 52772.065 23/01/01,13:02:51,07,09,1, 11.9,1,1, 2.504, 10511.939, 307.781, 52772.095 23/01/01,13:02:51,08,09,1, 11.9,1,1, 2.504, 10511.950, 307.790, 52772.073 23/01/01,13:02:51,09,09,1, 11.9,1,1, 2.504, 10511.942, 307.814, 52772.113 23/01/01,13:02:51,10,09,1, 11.9,1,1, 2.504, 10511.923, 307.780, 52772.114 23/01/01,13:02:51,11,09,1, 11.9,1,1, 2.504, 10511.915, 307.780, 52772.034 23/01/01,13:02:51,12,09,1, 11.9,1,1, 2.504, 10511.940, 307.731, 52772.028 23/01/01,13:02:51,13,09,1, 11.9,1,1, 2.504, 10511.953, 307.710, 52772.022 23/01/01,13:02:51,14,09,1, 11.9,1,1, 2.504, 10511.936, 307.707, 52771.989 23/01/01,13:02:51,15,09,1, 11.9,1,1, 2.504, 10511.923, 307.661, 52772.005 23/01/01,13:02:51,16,09,1, 11.9,1,1, 2.504, 10511.957, 307.707, 52772.034 23/01/01,13:02:51,17,09,1, 11.9,1,1, 2.504, 10511.935, 307.721, 52772.050 23/01/01,13:02:51,18,09,1, 11.9,1,1, 2.504, 10511.935, 307.780, 52772.077 23/01/01,13:02:51,19,09,1, 11.9,1,1, 2.504, 10511.959, 307.788, 52772.036 23/01/01,13:02:52,00,08,1, 11.9,1,1, 2.502, 10511.956, 307.788, 52772.036 23/01/01,13:02:52,01,08,1, 11.9,1,1, 2.502, 10511.955, 307.831, 52772.214 23/01/01,13:02:52,02,08,1, 11.9,1,1, 2.502, 10511.982, 307.810, 52771.973 23/01/01,13:02:52,03,08,1, 11.9,1,1, 2.502, 10511.936, 307.792, 52772.010 23/01/01,13:02:52,04,08,1, 11.9,1,1, 2.502, 10511.939, 307.780, 52772.013 23/01/01,13:02:52,05,08,1, 11.9,1,1, 2.502, 10511.953, 307.731, 52771.969 23/01/01,13:02:52,06,08,1, 11.9,1,1, 2.502, 10511.925, 307.743, 52772.015 23/01/01,13:02:52,07,08,1, 11.9,1,1, 2.502, 10511.924, 307.717, 52771.993 23/01/01,13:02:52,08,08,1, 11.9,1,1, 2.502, 10511.934, 307.724, 52772.009 23/01/01,13:02:52,09,08,1, 11.9,1,1, 2.502, 10511.936, 307.760, 52771.981 23/01/01,13:02:52,10,08,1, 11.9,1,1, 2.502, 10511.945, 307.794, 52772.012 23/01/01,13:02:52,11,08,1, 11.9,1,1, 2.502, 10511.930, 307.800, 52772.053 23/01/01,13:02:52,12,08,1, 11.9,1,1, 2.502, 10511.974, 307.829, 52772.103 23/01/01,13:02:52,13,08,1, 11.9,1,1, 2.502, 10511.967, 307.867, 52772.112 23/01/01,13:02:52,14,08,1, 11.9,1,1, 2.502, 10511.965, 307.843, 52772.058 23/01/01,13:02:52,15,08,1, 11.9,1,1, 2.502, 10511.954, 307.836, 52772.029 23/01/01,13:02:52,16,08,1, 11.9,1,1, 2.502, 10511.967, 307.836, 52772.035 23/01/01,13:02:52,17,08,1, 11.9,1,1, 2.502, 10511.944, 307.803, 52772.028 23/01/01,13:02:52,18,08,1, 11.9,1,1, 2.502, 10511.944, 307.743, 52772.004 23/01/01,13:02:52,19,08,1, 11.9,1,1, 2.502, 10511.944, 307.727, 52772.025 23/01/01,13:02:53,00,08,1, 11.9,1,1, 2.500, 10511.940, 307.727, 52772.025 23/01/01,13:02:53,01,08,1, 11.9,1,1, 2.500, 10511.921, 307.743, 52772.006 23/01/01,13:02:53,02,08,1, 11.9,1,1, 2.500, 10511.939, 307.797, 52772.097 23/01/01,13:02:53,03,08,1, 11.9,1,1, 2.500, 10511.966, 307.859, 52772.085 23/01/01,13:02:53,04,08,1, 11.9,1,1, 2.500, 10511.955, 307.839, 52772.111 23/01/01,13:02:53,05,08,1, 11.9,1,1, 2.500, 10512.004, 307.893, 52772.096 23/01/01,13:02:53,06,08,1, 11.9,1,1, 2.500, 10511.993, 307.885, 52772.095 23/01/01,13:02:53,07,08,1, 11.9,1,1, 2.500, 10511.968, 307.894, 52772.092 23/01/01,13:02:53,08,08,1, 11.9,1,1, 2.500, 10511.974, 307.853, 52772.044 23/01/01,13:02:53,09,08,1, 11.9,1,1, 2.500, 10511.965, 307.803, 52772.053 23/01/01,13:02:53,10,08,1, 11.9,1,1, 2.500, 10511.944, 307.792, 52772.045 23/01/01,13:02:53,11,08,1, 11.9,1,1, 2.500, 10511.915, 307.785, 52772.105 23/01/01,13:02:53,12,08,1, 11.9,1,1, 2.500, 10511.963, 307.776, 52771.962 23/01/01,13:02:53,13,08,1, 11.9,1,1, 2.500, 10511.946, 307.801, 52771.985 23/01/01,13:02:53,14,08,1, 11.9,1,1, 2.500, 10511.963, 307.860, 52772.030 23/01/01,13:02:53,15,08,1, 11.9,1,1, 2.500, 10511.973, 307.882, 52772.054 23/01/01,13:02:53,16,08,1, 11.9,1,1, 2.500, 10511.974, 307.904, 52772.119 23/01/01,13:02:53,17,08,1, 11.9,1,1, 2.500, 10511.972, 307.919, 52772.141 23/01/01,13:02:53,18,08,1, 11.9,1,1, 2.500, 10511.982, 307.930, 52772.107 23/01/01,13:02:53,19,08,1, 11.9,1,1, 2.500, 10511.986, 307.924, 52772.097 23/01/01,13:02:54,00,08,1, 11.9,1,1, 2.502, 10511.981, 307.924, 52772.097 23/01/01,13:02:54,01,08,1, 11.9,1,1, 2.502, 10511.969, 307.872, 52772.056 23/01/01,13:02:54,02,08,1, 11.9,1,1, 2.502, 10511.963, 307.832, 52772.047 23/01/01,13:02:54,03,08,1, 11.9,1,1, 2.502, 10511.954, 307.806, 52772.001 23/01/01,13:02:54,04,08,1, 11.9,1,1, 2.502, 10511.949, 307.800, 52771.997 23/01/01,13:02:54,05,08,1, 11.9,1,1, 2.502, 10511.963, 307.836, 52772.053 23/01/01,13:02:54,06,08,1, 11.9,1,1, 2.502, 10511.953, 307.858, 52772.049 23/01/01,13:02:54,07,08,1, 11.9,1,1, 2.502, 10511.983, 307.909, 52772.081 23/01/01,13:02:54,08,08,1, 11.9,1,1, 2.502, 10511.976, 307.913, 52772.107 23/01/01,13:02:54,09,08,1, 11.9,1,1, 2.502, 10511.988, 307.955, 52772.114 23/01/01,13:02:54,10,08,1, 11.9,1,1, 2.502, 10511.993, 307.974, 52772.096 23/01/01,13:02:54,11,08,1, 11.9,1,1, 2.502, 10511.984, 307.957, 52772.079 23/01/01,13:02:54,12,08,1, 11.9,1,1, 2.502, 10511.990, 307.943, 52772.062 23/01/01,13:02:54,13,08,1, 11.9,1,1, 2.502, 10511.954, 307.906, 52772.065 23/01/01,13:02:54,14,08,1, 11.9,1,1, 2.502, 10511.943, 307.853, 52771.993 23/01/01,13:02:54,15,08,1, 11.9,1,1, 2.502, 10511.947, 307.850, 52772.006 23/01/01,13:02:54,16,08,1, 11.9,1,1, 2.502, 10511.949, 307.827, 52772.017 23/01/01,13:02:54,17,08,1, 11.9,1,1, 2.502, 10511.944, 307.842, 52772.031 23/01/01,13:02:54,18,08,1, 11.9,1,1, 2.502, 10511.920, 307.870, 52772.003 23/01/01,13:02:54,19,08,1, 11.9,1,1, 2.502, 10511.932, 307.911, 52772.062 23/01/01,13:02:55,00,08,1, 11.8,1,1, 2.500, 10511.931, 307.911, 52772.062 23/01/01,13:02:55,01,08,1, 11.8,1,1, 2.500, 10511.955, 307.965, 52772.100 23/01/01,13:02:55,02,08,1, 11.8,1,1, 2.500, 10511.968, 307.980, 52772.121 23/01/01,13:02:55,03,08,1, 11.8,1,1, 2.500, 10511.948, 307.970, 52772.075 23/01/01,13:02:55,04,08,1, 11.8,1,1, 2.500, 10511.954, 307.935, 52772.110 23/01/01,13:02:55,05,08,1, 11.8,1,1, 2.500, 10511.939, 307.918, 52772.041 23/01/01,13:02:55,06,08,1, 11.8,1,1, 2.500, 10511.950, 307.913, 52772.038 23/01/01,13:02:55,07,08,1, 11.8,1,1, 2.500, 10511.937, 307.848, 52771.993 23/01/01,13:02:55,08,08,1, 11.8,1,1, 2.500, 10511.916, 307.854, 52772.029 23/01/01,13:02:55,09,08,1, 11.8,1,1, 2.500, 10511.942, 307.871, 52772.006 23/01/01,13:02:55,10,08,1, 11.8,1,1, 2.500, 10511.973, 307.886, 52772.058 23/01/01,13:02:55,11,08,1, 11.8,1,1, 2.500, 10511.951, 307.903, 52772.056 23/01/01,13:02:55,12,08,1, 11.8,1,1, 2.500, 10511.999, 307.985, 52772.089 23/01/01,13:02:55,13,08,1, 11.8,1,1, 2.500, 10512.006, 307.958, 52772.100 23/01/01,13:02:55,14,08,1, 11.8,1,1, 2.500, 10512.009, 307.990, 52772.099 23/01/01,13:02:55,15,08,1, 11.8,1,1, 2.500, 10511.974, 307.980, 52772.091 23/01/01,13:02:55,16,08,1, 11.8,1,1, 2.500, 10511.979, 307.963, 52772.095 23/01/01,13:02:55,17,08,1, 11.8,1,1, 2.500, 10511.965, 307.934, 52772.076 23/01/01,13:02:55,18,08,1, 11.8,1,1, 2.500, 10511.949, 307.904, 52772.067 23/01/01,13:02:55,19,08,1, 11.8,1,1, 2.500, 10511.970, 307.888, 52772.048 23/01/01,13:02:56,00,08,1, 12.0,1,1, 2.505, 10511.965, 307.888, 52772.048 23/01/01,13:02:56,01,08,1, 12.0,1,1, 2.505, 10511.971, 307.883, 52772.037 23/01/01,13:02:56,02,08,1, 12.0,1,1, 2.505, 10511.966, 307.927, 52772.052 23/01/01,13:02:56,03,08,1, 12.0,1,1, 2.505, 10511.975, 307.959, 52772.098 23/01/01,13:02:56,04,08,1, 12.0,1,1, 2.505, 10511.985, 307.976, 52772.145 23/01/01,13:02:56,05,08,1, 12.0,1,1, 2.505, 10511.981, 308.024, 52772.153 23/01/01,13:02:56,06,08,1, 12.0,1,1, 2.505, 10511.978, 308.026, 52772.156 23/01/01,13:02:56,07,08,1, 12.0,1,1, 2.505, 10511.987, 308.012, 52772.145 23/01/01,13:02:56,08,08,1, 12.0,1,1, 2.505, 10511.952, 307.997, 52772.133 23/01/01,13:02:56,09,08,1, 12.0,1,1, 2.505, 10511.989, 307.982, 52772.099 23/01/01,13:02:56,10,08,1, 12.0,1,1, 2.505, 10511.952, 307.931, 52772.049 23/01/01,13:02:56,11,08,1, 12.0,1,1, 2.505, 10511.943, 307.915, 52772.039 23/01/01,13:02:56,12,08,1, 12.0,1,1, 2.505, 10511.945, 307.923, 52772.002 23/01/01,13:02:56,13,08,1, 12.0,1,1, 2.505, 10511.973, 307.902, 52772.058 23/01/01,13:02:56,14,08,1, 12.0,1,1, 2.505, 10511.988, 307.941, 52772.035 23/01/01,13:02:56,15,08,1, 12.0,1,1, 2.505, 10511.999, 307.985, 52772.084 23/01/01,13:02:56,16,08,1, 12.0,1,1, 2.505, 10511.954, 308.031, 52772.109 23/01/01,13:02:56,17,08,1, 12.0,1,1, 2.505, 10511.967, 308.043, 52772.097 23/01/01,13:02:56,18,08,1, 12.0,1,1, 2.505, 10511.985, 308.066, 52772.117 23/01/01,13:02:56,19,08,1, 12.0,1,1, 2.505, 10511.969, 308.037, 52772.105 23/01/01,13:02:57,00,08,1, 11.9,1,1, 2.506, 10511.965, 308.037, 52772.105 23/01/01,13:02:57,01,08,1, 11.9,1,1, 2.506, 10511.954, 307.987, 52772.042 23/01/01,13:02:57,02,08,1, 11.9,1,1, 2.506, 10511.973, 308.035, 52772.253 23/01/01,13:02:57,03,08,1, 11.9,1,1, 2.506, 10511.970, 308.028, 52772.289 23/01/01,13:02:57,04,08,1, 11.9,1,1, 2.506, 10511.973, 308.026, 52772.291 23/01/01,13:02:57,05,08,1, 11.9,1,1, 2.506, 10511.972, 308.028, 52772.279 23/01/01,13:02:57,06,08,1, 11.9,1,1, 2.506, 10511.987, 308.039, 52772.256 23/01/01,13:02:57,07,08,1, 11.9,1,1, 2.506, 10511.966, 308.051, 52772.268 23/01/01,13:02:57,08,08,1, 11.9,1,1, 2.506, 10511.972, 308.034, 52772.264 23/01/01,13:02:57,09,08,1, 11.9,1,1, 2.506, 10511.952, 308.034, 52772.263 23/01/01,13:02:57,10,08,1, 11.9,1,1, 2.506, 10511.969, 308.047, 52772.259 23/01/01,13:02:57,11,08,1, 11.9,1,1, 2.506, 10511.968, 308.053, 52772.276 23/01/01,13:02:57,12,08,1, 11.9,1,1, 2.506, 10511.985, 308.055, 52772.284 23/01/01,13:02:57,13,08,1, 11.9,1,1, 2.506, 10511.971, 308.054, 52772.263 23/01/01,13:02:57,14,08,1, 11.9,1,1, 2.506, 10511.964, 308.060, 52772.259 23/01/01,13:02:57,15,08,1, 11.9,1,1, 2.506, 10511.973, 308.028, 52772.285 23/01/01,13:02:57,16,08,1, 11.9,1,1, 2.506, 10511.971, 308.057, 52772.288 23/01/01,13:02:57,17,08,1, 11.9,1,1, 2.506, 10511.969, 308.033, 52772.250 23/01/01,13:02:57,18,08,1, 11.9,1,1, 2.506, 10511.951, 308.054, 52772.252 23/01/01,13:02:57,19,08,1, 11.9,1,1, 2.506, 10511.957, 308.072, 52772.251 23/01/01,13:02:58,00,08,1, 11.9,1,1, 2.506, 10511.956, 308.072, 52772.251 23/01/01,13:02:58,01,08,1, 11.9,1,1, 2.506, 10511.943, 308.073, 52772.255 23/01/01,13:02:58,02,08,1, 11.9,1,1, 2.506, 10511.988, 308.059, 52772.123 23/01/01,13:02:58,03,08,1, 11.9,1,1, 2.506, 10511.957, 308.043, 52772.167 23/01/01,13:02:58,04,08,1, 11.9,1,1, 2.506, 10511.950, 308.072, 52772.349 23/01/01,13:02:58,05,08,1, 11.9,1,1, 2.506, 10511.983, 308.075, 52772.272 23/01/01,13:02:58,06,08,1, 11.9,1,1, 2.506, 10511.955, 308.094, 52772.299 23/01/01,13:02:58,07,08,1, 11.9,1,1, 2.506, 10511.967, 308.071, 52772.267 23/01/01,13:02:58,08,08,1, 11.9,1,1, 2.506, 10511.973, 308.078, 52772.310 23/01/01,13:02:58,09,08,1, 11.9,1,1, 2.506, 10511.946, 308.079, 52772.306 23/01/01,13:02:58,10,08,1, 11.9,1,1, 2.506, 10511.963, 308.074, 52772.280 23/01/01,13:02:58,11,08,1, 11.9,1,1, 2.506, 10511.969, 308.052, 52772.308 23/01/01,13:02:58,12,08,1, 11.9,1,1, 2.506, 10511.941, 308.057, 52772.303 23/01/01,13:02:58,13,08,1, 11.9,1,1, 2.506, 10511.962, 308.090, 52772.304 23/01/01,13:02:58,14,08,1, 11.9,1,1, 2.506, 10511.956, 308.080, 52772.291 23/01/01,13:02:58,15,08,1, 11.9,1,1, 2.506, 10511.975, 308.095, 52772.282 23/01/01,13:02:58,16,08,1, 11.9,1,1, 2.506, 10511.981, 308.092, 52772.321 23/01/01,13:02:58,17,08,1, 11.9,1,1, 2.506, 10511.983, 308.080, 52772.281 23/01/01,13:02:58,18,08,1, 11.9,1,1, 2.506, 10511.979, 308.090, 52772.307 23/01/01,13:02:58,19,08,1, 11.9,1,1, 2.506, 10511.981, 308.076, 52772.301 23/01/01,13:02:59,00,08,1, 11.8,1,1, 2.501, 10511.981, 308.076, 52772.301 23/01/01,13:02:59,01,08,1, 11.8,1,1, 2.501, 10511.965, 308.073, 52772.297 23/01/01,13:02:59,02,08,1, 11.8,1,1, 2.501, 10511.954, 308.072, 52772.302 23/01/01,13:02:59,03,08,1, 11.8,1,1, 2.501, 10511.973, 308.078, 52772.320 23/01/01,13:02:59,04,08,1, 11.8,1,1, 2.501, 10511.959, 308.098, 52772.286 23/01/01,13:02:59,05,08,1, 11.8,1,1, 2.501, 10511.961, 308.103, 52772.316 23/01/01,13:02:59,06,08,1, 11.8,1,1, 2.501, 10511.970, 308.101, 52772.285 23/01/01,13:02:59,07,08,1, 11.8,1,1, 2.501, 10511.965, 308.095, 52772.280 23/01/01,13:02:59,08,08,1, 11.8,1,1, 2.501, 10511.968, 308.101, 52772.279 23/01/01,13:02:59,09,08,1, 11.8,1,1, 2.501, 10511.956, 308.081, 52772.265 23/01/01,13:02:59,10,08,1, 11.8,1,1, 2.501, 10511.955, 308.110, 52772.290 23/01/01,13:02:59,11,08,1, 11.8,1,1, 2.501, 10511.956, 308.091, 52772.285 23/01/01,13:02:59,12,08,1, 11.8,1,1, 2.501, 10511.961, 308.094, 52772.293 23/01/01,13:02:59,13,08,1, 11.8,1,1, 2.501, 10511.935, 308.109, 52772.288 23/01/01,13:02:59,14,08,1, 11.8,1,1, 2.501, 10511.955, 308.093, 52772.310 23/01/01,13:02:59,15,08,1, 11.8,1,1, 2.501, 10511.962, 308.094, 52772.280 23/01/01,13:02:59,16,08,1, 11.8,1,1, 2.501, 10511.963, 308.093, 52772.341 23/01/01,13:02:59,17,08,1, 11.8,1,1, 2.501, 10511.943, 308.059, 52772.300 23/01/01,13:02:59,18,08,1, 11.8,1,1, 2.501, 10511.959, 308.078, 52772.279 23/01/01,13:02:59,19,08,1, 11.8,1,1, 2.501, 10511.976, 308.089, 52772.270 23/01/01,13:03:00,00,08,1, 11.9,1,1, 2.505, 10511.973, 308.089, 52772.270 23/01/01,13:03:00,01,08,1, 11.9,1,1, 2.505, 10511.919, 308.102, 52772.255 23/01/01,13:03:00,02,08,1, 11.9,1,1, 2.505, 10511.970, 308.115, 52772.113 23/01/01,13:03:00,03,08,1, 11.9,1,1, 2.505, 10511.963, 308.093, 52772.025 23/01/01,13:03:00,04,08,1, 11.9,1,1, 2.505, 10511.963, 308.069, 52772.041 23/01/01,13:03:00,05,08,1, 11.9,1,1, 2.505, 10511.959, 308.056, 52772.004 23/01/01,13:03:00,06,08,1, 11.9,1,1, 2.505, 10511.923, 308.022, 52771.994 23/01/01,13:03:00,07,08,1, 11.9,1,1, 2.505, 10511.943, 308.004, 52772.023 23/01/01,13:03:00,08,08,1, 11.9,1,1, 2.505, 10511.938, 307.994, 52771.973 23/01/01,13:03:00,09,08,1, 11.9,1,1, 2.505, 10511.925, 308.009, 52772.022 23/01/01,13:03:00,10,08,1, 11.9,1,1, 2.505, 10511.949, 308.053, 52772.042 23/01/01,13:03:00,11,08,1, 11.9,1,1, 2.505, 10511.955, 308.102, 52772.099 23/01/01,13:03:00,12,08,1, 11.9,1,1, 2.505, 10511.939, 308.104, 52772.059 23/01/01,13:03:00,13,08,1, 11.9,1,1, 2.505, 10511.944, 308.146, 52772.065 23/01/01,13:03:00,14,08,1, 11.9,1,1, 2.505, 10511.956, 308.130, 52772.063 23/01/01,13:03:00,15,08,1, 11.9,1,1, 2.505, 10511.927, 308.089, 52772.067 23/01/01,13:03:00,16,08,1, 11.9,1,1, 2.505, 10511.918, 308.081, 52772.058 23/01/01,13:03:00,17,08,1, 11.9,1,1, 2.505, 10511.939, 308.053, 52772.024 23/01/01,13:03:00,18,08,1, 11.9,1,1, 2.505, 10511.910, 308.022, 52771.993 23/01/01,13:03:00,19,08,1, 11.9,1,1, 2.505, 10511.907, 308.010, 52772.000 23/01/01,13:03:01,00,08,1, 11.9,1,1, 2.507, 10511.906, 308.010, 52772.000 23/01/01,13:03:01,01,08,1, 11.9,1,1, 2.507, 10511.917, 308.031, 52771.994 23/01/01,13:03:01,02,08,1, 11.9,1,1, 2.507, 10511.941, 308.084, 52772.063 23/01/01,13:03:01,03,08,1, 11.9,1,1, 2.507, 10511.939, 308.093, 52772.062 23/01/01,13:03:01,04,08,1, 11.9,1,1, 2.507, 10511.935, 308.143, 52772.097 23/01/01,13:03:01,05,08,1, 11.9,1,1, 2.507, 10511.957, 308.121, 52772.115 23/01/01,13:03:01,06,08,1, 11.9,1,1, 2.507, 10511.942, 308.130, 52772.116 23/01/01,13:03:01,07,08,1, 11.9,1,1, 2.507, 10511.929, 308.128, 52772.095 23/01/01,13:03:01,08,08,1, 11.9,1,1, 2.507, 10511.910, 308.075, 52772.058 23/01/01,13:03:01,09,08,1, 11.9,1,1, 2.507, 10511.906, 308.032, 52772.021 23/01/01,13:03:01,10,08,1, 11.9,1,1, 2.507, 10511.897, 308.022, 52772.024 23/01/01,13:03:01,11,08,1, 11.9,1,1, 2.507, 10511.895, 308.010, 52771.992 23/01/01,13:03:01,12,08,1, 11.9,1,1, 2.507, 10511.896, 308.022, 52772.037 23/01/01,13:03:01,13,08,1, 11.9,1,1, 2.507, 10511.880, 308.048, 52772.043 23/01/01,13:03:01,14,08,1, 11.9,1,1, 2.507, 10511.914, 308.080, 52772.092 23/01/01,13:03:01,15,08,1, 11.9,1,1, 2.507, 10511.914, 308.091, 52772.091 23/01/01,13:03:01,16,08,1, 11.9,1,1, 2.507, 10511.946, 308.120, 52772.094 23/01/01,13:03:01,17,08,1, 11.9,1,1, 2.507, 10511.944, 308.147, 52772.068 23/01/01,13:03:01,18,08,1, 11.9,1,1, 2.507, 10511.928, 308.145, 52772.118 23/01/01,13:03:01,19,08,1, 11.9,1,1, 2.507, 10511.932, 308.117, 52772.060 23/01/01,13:03:02,00,08,1, 11.9,1,1, 2.503, 10511.931, 308.117, 52772.060 23/01/01,13:03:02,01,08,1, 11.9,1,1, 2.503, 10511.906, 308.043, 52771.997 23/01/01,13:03:02,02,08,1, 11.9,1,1, 2.503, 10511.879, 308.008, 52771.971 23/01/01,13:03:02,03,08,1, 11.9,1,1, 2.503, 10511.892, 308.018, 52771.966 23/01/01,13:03:02,04,08,1, 11.9,1,1, 2.503, 10511.896, 308.031, 52771.994 23/01/01,13:03:02,05,08,1, 11.9,1,1, 2.503, 10511.908, 308.053, 52771.998 23/01/01,13:03:02,06,08,1, 11.9,1,1, 2.503, 10511.908, 308.037, 52772.039 23/01/01,13:03:02,07,08,1, 11.9,1,1, 2.503, 10511.925, 308.119, 52772.064 23/01/01,13:03:02,08,08,1, 11.9,1,1, 2.503, 10511.966, 308.124, 52772.059 23/01/01,13:03:02,09,08,1, 11.9,1,1, 2.503, 10511.936, 308.138, 52772.086 23/01/01,13:03:02,10,08,1, 11.9,1,1, 2.503, 10511.942, 308.145, 52772.047 23/01/01,13:03:02,11,08,1, 11.9,1,1, 2.503, 10511.899, 308.124, 52772.055 23/01/01,13:03:02,12,08,1, 11.9,1,1, 2.503, 10511.901, 308.091, 52772.009 23/01/01,13:03:02,13,08,1, 11.9,1,1, 2.503, 10511.907, 308.059, 52771.997 23/01/01,13:03:02,14,08,1, 11.9,1,1, 2.503, 10511.894, 308.054, 52771.994 23/01/01,13:03:02,15,08,1, 11.9,1,1, 2.503, 10511.877, 308.010, 52771.990 23/01/01,13:03:02,16,08,1, 11.9,1,1, 2.503, 10511.905, 308.023, 52771.985 23/01/01,13:03:02,17,08,1, 11.9,1,1, 2.503, 10511.910, 308.065, 52772.004 23/01/01,13:03:02,18,08,1, 11.9,1,1, 2.503, 10511.900, 308.118, 52772.016 23/01/01,13:03:02,19,08,1, 11.9,1,1, 2.503, 10511.913, 308.137, 52772.018 23/01/01,13:03:03,00,08,1, 11.9,1,1, 2.505, 10511.906, 308.137, 52772.018 23/01/01,13:03:03,01,08,1, 11.9,1,1, 2.505, 10511.924, 308.189, 52772.095 23/01/01,13:03:03,02,08,1, 11.9,1,1, 2.505, 10511.929, 308.147, 52772.065 23/01/01,13:03:03,03,08,1, 11.9,1,1, 2.505, 10511.918, 308.127, 52772.047 23/01/01,13:03:03,04,08,1, 11.9,1,1, 2.505, 10511.905, 308.071, 52772.013 23/01/01,13:03:03,05,08,1, 11.9,1,1, 2.505, 10511.870, 308.055, 52771.961 23/01/01,13:03:03,06,08,1, 11.9,1,1, 2.505, 10511.892, 308.017, 52771.994 23/01/01,13:03:03,07,08,1, 11.9,1,1, 2.505, 10511.880, 308.033, 52771.966 23/01/01,13:03:03,08,08,1, 11.9,1,1, 2.505, 10511.914, 308.037, 52771.965 23/01/01,13:03:03,09,08,1, 11.9,1,1, 2.505, 10511.893, 308.068, 52771.957 23/01/01,13:03:03,10,08,1, 11.9,1,1, 2.505, 10511.922, 308.106, 52772.010 23/01/01,13:03:03,11,08,1, 11.9,1,1, 2.505, 10511.902, 308.127, 52772.035 23/01/01,13:03:03,12,08,1, 11.9,1,1, 2.505, 10511.902, 308.129, 52772.037 23/01/01,13:03:03,13,08,1, 11.9,1,1, 2.505, 10511.923, 308.167, 52772.043 23/01/01,13:03:03,14,08,1, 11.9,1,1, 2.505, 10511.922, 308.144, 52772.041 23/01/01,13:03:03,15,08,1, 11.9,1,1, 2.505, 10511.894, 308.132, 52772.048 23/01/01,13:03:03,16,08,1, 11.9,1,1, 2.505, 10511.890, 308.080, 52771.999 23/01/01,13:03:03,17,08,1, 11.9,1,1, 2.505, 10511.901, 308.060, 52771.966 23/01/01,13:03:03,18,08,1, 11.9,1,1, 2.505, 10511.883, 307.996, 52771.960 23/01/01,13:03:03,19,08,1, 11.9,1,1, 2.505, 10511.889, 308.012, 52771.962 23/01/01,13:03:04,00,08,1, 11.9,1,1, 2.505, 10511.881, 308.012, 52771.962 23/01/01,13:03:04,01,08,1, 11.9,1,1, 2.505, 10511.889, 308.064, 52771.970 23/01/01,13:03:04,02,08,1, 11.9,1,1, 2.505, 10511.917, 308.067, 52771.974 23/01/01,13:03:04,03,08,1, 11.9,1,1, 2.505, 10511.909, 308.123, 52772.022 23/01/01,13:03:04,04,08,1, 11.9,1,1, 2.505, 10511.935, 308.170, 52772.060 23/01/01,13:03:04,05,08,1, 11.9,1,1, 2.505, 10511.952, 308.135, 52772.020 23/01/01,13:03:04,06,08,1, 11.9,1,1, 2.505, 10511.947, 308.176, 52772.030 23/01/01,13:03:04,07,08,1, 11.9,1,1, 2.505, 10511.945, 308.117, 52772.049 23/01/01,13:03:04,08,08,1, 11.9,1,1, 2.505, 10511.903, 308.088, 52771.998 23/01/01,13:03:04,09,08,1, 11.9,1,1, 2.505, 10511.907, 308.063, 52771.971 23/01/01,13:03:04,10,08,1, 11.9,1,1, 2.505, 10511.911, 308.051, 52771.964 23/01/01,13:03:04,11,08,1, 11.9,1,1, 2.505, 10511.911, 308.013, 52771.958 23/01/01,13:03:04,12,08,1, 11.9,1,1, 2.505, 10511.909, 308.021, 52771.927 23/01/01,13:03:04,13,08,1, 11.9,1,1, 2.505, 10511.915, 308.048, 52771.934 23/01/01,13:03:04,14,08,1, 11.9,1,1, 2.505, 10511.934, 308.085, 52771.998 23/01/01,13:03:04,15,08,1, 11.9,1,1, 2.505, 10511.923, 308.129, 52772.011 23/01/01,13:03:04,16,08,1, 11.9,1,1, 2.505, 10511.952, 308.135, 52772.033 23/01/01,13:03:04,17,08,1, 11.9,1,1, 2.505, 10511.965, 308.170, 52772.010 23/01/01,13:03:04,18,08,1, 11.9,1,1, 2.505, 10511.927, 308.119, 52772.029 23/01/01,13:03:04,19,08,1, 11.9,1,1, 2.505, 10511.935, 308.131, 52772.020 23/01/01,13:03:05,00,08,1, 11.9,1,1, 2.501, 10511.931, 308.131, 52772.020 23/01/01,13:03:05,01,08,1, 11.9,1,1, 2.501, 10511.914, 308.056, 52772.021 23/01/01,13:03:05,02,08,1, 11.9,1,1, 2.501, 10511.882, 308.027, 52771.963 23/01/01,13:03:05,03,08,1, 11.9,1,1, 2.501, 10511.913, 308.030, 52771.984 23/01/01,13:03:05,04,08,1, 11.9,1,1, 2.501, 10511.906, 308.019, 52771.970 23/01/01,13:03:05,05,08,1, 11.9,1,1, 2.501, 10511.947, 308.018, 52771.988 23/01/01,13:03:05,06,08,1, 11.9,1,1, 2.501, 10511.928, 308.038, 52771.947 23/01/01,13:03:05,07,08,1, 11.9,1,1, 2.501, 10511.977, 308.098, 52772.031 23/01/01,13:03:05,08,08,1, 11.9,1,1, 2.501, 10511.920, 308.113, 52772.038 23/01/01,13:03:05,09,08,1, 11.9,1,1, 2.501, 10511.987, 308.145, 52772.043 23/01/01,13:03:05,10,08,1, 11.9,1,1, 2.501, 10511.952, 308.157, 52771.997 23/01/01,13:03:05,11,08,1, 11.9,1,1, 2.501, 10511.946, 308.113, 52771.990 23/01/01,13:03:05,12,08,1, 11.9,1,1, 2.501, 10511.945, 308.098, 52771.954 23/01/01,13:03:05,13,08,1, 11.9,1,1, 2.501, 10511.914, 308.051, 52771.921 23/01/01,13:03:05,14,08,1, 11.9,1,1, 2.501, 10511.935, 308.039, 52771.894 23/01/01,13:03:05,15,08,1, 11.9,1,1, 2.501, 10511.919, 308.016, 52771.893 23/01/01,13:03:05,16,08,1, 11.9,1,1, 2.501, 10511.930, 308.021, 52771.904 23/01/01,13:03:05,17,08,1, 11.9,1,1, 2.501, 10511.917, 308.005, 52771.901 23/01/01,13:03:05,18,08,1, 11.9,1,1, 2.501, 10511.946, 308.075, 52771.929 23/01/01,13:03:05,19,08,1, 11.9,1,1, 2.501, 10511.961, 308.094, 52771.939 23/01/01,13:03:06,00,08,1, 11.9,1,1, 2.503, 10511.956, 308.094, 52771.939 23/01/01,13:03:06,01,08,1, 11.9,1,1, 2.503, 10511.976, 308.120, 52771.951 23/01/01,13:03:06,02,08,1, 11.9,1,1, 2.503, 10511.986, 308.163, 52771.986 23/01/01,13:03:06,03,08,1, 11.9,1,1, 2.503, 10511.971, 308.126, 52771.959 23/01/01,13:03:06,04,08,1, 11.9,1,1, 2.503, 10511.950, 308.080, 52771.933 23/01/01,13:03:06,05,08,1, 11.9,1,1, 2.503, 10511.946, 308.085, 52771.930 23/01/01,13:03:06,06,08,1, 11.9,1,1, 2.503, 10511.927, 308.035, 52771.902 23/01/01,13:03:06,07,08,1, 11.9,1,1, 2.503, 10511.951, 308.024, 52771.901 23/01/01,13:03:06,08,08,1, 11.9,1,1, 2.503, 10511.944, 308.014, 52771.907 23/01/01,13:03:06,09,08,1, 11.9,1,1, 2.503, 10511.920, 308.042, 52771.935 23/01/01,13:03:06,10,08,1, 11.9,1,1, 2.503, 10511.945, 308.046, 52771.936 23/01/01,13:03:06,11,08,1, 11.9,1,1, 2.503, 10511.953, 308.066, 52771.962 23/01/01,13:03:06,12,08,1, 11.9,1,1, 2.503, 10511.949, 308.105, 52771.926 23/01/01,13:03:06,13,08,1, 11.9,1,1, 2.503, 10511.975, 308.114, 52772.008 23/01/01,13:03:06,14,08,1, 11.9,1,1, 2.503, 10511.966, 308.108, 52771.964 23/01/01,13:03:06,15,08,1, 11.9,1,1, 2.503, 10511.973, 308.127, 52771.995 23/01/01,13:03:06,16,08,1, 11.9,1,1, 2.503, 10511.977, 308.101, 52771.984 23/01/01,13:03:06,17,08,1, 11.9,1,1, 2.503, 10511.949, 308.060, 52771.966 23/01/01,13:03:06,18,08,1, 11.9,1,1, 2.503, 10511.949, 308.022, 52771.919 23/01/01,13:03:06,19,08,1, 11.9,1,1, 2.503, 10511.938, 308.033, 52771.904 23/01/01,13:03:07,00,09,1, 11.8,1,1, 2.503, 10511.931, 308.033, 52771.904 23/01/01,13:03:07,01,09,1, 11.8,1,1, 2.503, 10511.941, 307.997, 52771.863 23/01/01,13:03:07,02,09,1, 11.8,1,1, 2.503, 10511.946, 308.017, 52771.916 23/01/01,13:03:07,03,09,1, 11.8,1,1, 2.503, 10511.951, 308.039, 52771.939 23/01/01,13:03:07,04,09,1, 11.8,1,1, 2.503, 10511.971, 308.097, 52771.960 23/01/01,13:03:07,05,09,1, 11.8,1,1, 2.503, 10511.959, 308.110, 52771.977 23/01/01,13:03:07,06,09,1, 11.8,1,1, 2.503, 10511.966, 308.161, 52771.977 23/01/01,13:03:07,07,09,1, 11.8,1,1, 2.503, 10511.960, 308.135, 52771.966 23/01/01,13:03:07,08,09,1, 11.8,1,1, 2.503, 10511.947, 308.136, 52771.959 23/01/01,13:03:07,09,09,1, 11.8,1,1, 2.503, 10511.963, 308.078, 52771.976 23/01/01,13:03:07,10,09,1, 11.8,1,1, 2.503, 10511.954, 308.062, 52771.910 23/01/01,13:03:07,11,09,1, 11.8,1,1, 2.503, 10511.938, 308.014, 52771.865 23/01/01,13:03:07,12,09,1, 11.8,1,1, 2.503, 10511.952, 308.018, 52771.873 23/01/01,13:03:07,13,09,1, 11.8,1,1, 2.503, 10511.930, 307.998, 52771.878 23/01/01,13:03:07,14,09,1, 11.8,1,1, 2.503, 10511.984, 308.019, 52771.914 23/01/01,13:03:07,15,09,1, 11.8,1,1, 2.503, 10511.969, 308.021, 52771.914 23/01/01,13:03:07,16,09,1, 11.8,1,1, 2.503, 10511.959, 308.064, 52771.974 23/01/01,13:03:07,17,09,1, 11.8,1,1, 2.503, 10511.985, 308.098, 52771.955 23/01/01,13:03:07,18,09,1, 11.8,1,1, 2.503, 10511.995, 308.102, 52771.951 23/01/01,13:03:07,19,09,1, 11.8,1,1, 2.503, 10511.991, 308.104, 52771.982 23/01/01,13:03:08,00,10,1, 11.9,1,1, 2.501, 10511.990, 308.104, 52771.982 23/01/01,13:03:08,01,10,1, 11.9,1,1, 2.501, 10511.993, 308.102, 52771.958 23/01/01,13:03:08,02,10,1, 11.9,1,1, 2.501, 10511.973, 308.052, 52771.912 23/01/01,13:03:08,03,10,1, 11.9,1,1, 2.501, 10511.964, 308.031, 52771.885 23/01/01,13:03:08,04,10,1, 11.9,1,1, 2.501, 10511.939, 308.005, 52771.891 23/01/01,13:03:08,05,10,1, 11.9,1,1, 2.501, 10511.970, 307.986, 52771.887 23/01/01,13:03:08,06,10,1, 11.9,1,1, 2.501, 10511.995, 307.985, 52771.906 23/01/01,13:03:08,07,10,1, 11.9,1,1, 2.501, 10511.985, 307.997, 52771.908 23/01/01,13:03:08,08,10,1, 11.9,1,1, 2.501, 10511.940, 308.023, 52771.928 23/01/01,13:03:08,09,10,1, 11.9,1,1, 2.501, 10511.975, 308.069, 52771.939 23/01/01,13:03:08,10,10,1, 11.9,1,1, 2.501, 10511.980, 308.091, 52771.938 23/01/01,13:03:08,11,10,1, 11.9,1,1, 2.501, 10511.996, 308.103, 52771.972 23/01/01,13:03:08,12,10,1, 11.9,1,1, 2.501, 10512.000, 308.105, 52771.954 23/01/01,13:03:08,13,10,1, 11.9,1,1, 2.501, 10511.961, 308.074, 52771.915 23/01/01,13:03:08,14,10,1, 11.9,1,1, 2.501, 10511.973, 308.035, 52771.876 23/01/01,13:03:08,15,10,1, 11.9,1,1, 2.501, 10511.964, 308.016, 52771.922 23/01/01,13:03:08,16,10,1, 11.9,1,1, 2.501, 10511.960, 307.990, 52771.885 23/01/01,13:03:08,17,10,1, 11.9,1,1, 2.501, 10511.965, 307.966, 52771.851 23/01/01,13:03:08,18,10,1, 11.9,1,1, 2.501, 10511.944, 307.986, 52771.875 23/01/01,13:03:08,19,10,1, 11.9,1,1, 2.501, 10511.977, 308.007, 52771.873 23/01/01,13:03:09,00,10,1, 11.9,1,1, 2.501, 10511.973, 308.007, 52771.873 23/01/01,13:03:09,01,10,1, 11.9,1,1, 2.501, 10511.984, 308.078, 52771.930 23/01/01,13:03:09,02,10,1, 11.9,1,1, 2.501, 10511.991, 308.098, 52771.967 23/01/01,13:03:09,03,10,1, 11.9,1,1, 2.501, 10511.988, 308.118, 52771.976 23/01/01,13:03:09,04,10,1, 11.9,1,1, 2.501, 10511.980, 308.082, 52771.948 23/01/01,13:03:09,05,10,1, 11.9,1,1, 2.501, 10511.998, 308.054, 52771.923 23/01/01,13:03:09,06,10,1, 11.9,1,1, 2.501, 10511.985, 308.028, 52771.924 23/01/01,13:03:09,07,10,1, 11.9,1,1, 2.501, 10511.976, 307.984, 52771.861 23/01/01,13:03:09,08,10,1, 11.9,1,1, 2.501, 10511.978, 307.951, 52771.860 23/01/01,13:03:09,09,10,1, 11.9,1,1, 2.501, 10511.955, 307.966, 52771.887 23/01/01,13:03:09,10,10,1, 11.9,1,1, 2.501, 10511.965, 307.945, 52771.876 23/01/01,13:03:09,11,10,1, 11.9,1,1, 2.501, 10511.976, 307.970, 52771.895 23/01/01,13:03:09,12,10,1, 11.9,1,1, 2.501, 10511.984, 308.023, 52771.918 23/01/01,13:03:09,13,10,1, 11.9,1,1, 2.501, 10511.992, 308.069, 52771.970 23/01/01,13:03:09,14,10,1, 11.9,1,1, 2.501, 10511.968, 308.049, 52771.954 23/01/01,13:03:09,15,10,1, 11.9,1,1, 2.501, 10512.001, 308.078, 52771.978 23/01/01,13:03:09,16,10,1, 11.9,1,1, 2.501, 10511.990, 308.055, 52772.005 23/01/01,13:03:09,17,10,1, 11.9,1,1, 2.501, 10511.981, 308.048, 52771.947 23/01/01,13:03:09,18,10,1, 11.9,1,1, 2.501, 10511.957, 308.008, 52771.888 23/01/01,13:03:09,19,10,1, 11.9,1,1, 2.501, 10511.979, 308.006, 52771.885 23/01/01,13:03:10,00,10,1, 11.9,1,1, 2.505, 10511.973, 308.006, 52771.885 23/01/01,13:03:10,01,10,1, 11.9,1,1, 2.505, 10511.992, 307.930, 52771.852 23/01/01,13:03:10,02,10,1, 11.9,1,1, 2.505, 10511.997, 307.939, 52771.756 23/01/01,13:03:10,03,10,1, 11.9,1,1, 2.505, 10511.958, 307.944, 52772.015 23/01/01,13:03:10,04,10,1, 11.9,1,1, 2.505, 10511.982, 307.969, 52771.821 23/01/01,13:03:10,05,10,1, 11.9,1,1, 2.505, 10511.974, 308.023, 52771.964 23/01/01,13:03:10,06,10,1, 11.9,1,1, 2.505, 10512.025, 308.050, 52771.891 23/01/01,13:03:10,07,10,1, 11.9,1,1, 2.505, 10511.976, 308.039, 52772.014 23/01/01,13:03:10,08,10,1, 11.9,1,1, 2.505, 10512.002, 308.038, 52772.003 23/01/01,13:03:10,09,10,1, 11.9,1,1, 2.505, 10511.988, 308.002, 52771.937 23/01/01,13:03:10,10,10,1, 11.9,1,1, 2.505, 10511.994, 308.004, 52771.931 23/01/01,13:03:10,11,10,1, 11.9,1,1, 2.505, 10511.991, 307.958, 52771.934 23/01/01,13:03:10,12,10,1, 11.9,1,1, 2.505, 10511.967, 307.931, 52771.921 23/01/01,13:03:10,13,10,1, 11.9,1,1, 2.505, 10511.948, 307.910, 52771.851 23/01/01,13:03:10,14,10,1, 11.9,1,1, 2.505, 10511.970, 307.927, 52771.849 23/01/01,13:03:10,15,10,1, 11.9,1,1, 2.505, 10511.971, 307.945, 52771.894 23/01/01,13:03:10,16,10,1, 11.9,1,1, 2.505, 10512.001, 307.954, 52771.949 23/01/01,13:03:10,17,10,1, 11.9,1,1, 2.505, 10512.005, 307.994, 52771.937 23/01/01,13:03:10,18,10,1, 11.9,1,1, 2.505, 10512.004, 308.006, 52771.825 23/01/01,13:03:10,19,10,1, 11.9,1,1, 2.505, 10512.047, 308.034, 52771.953 23/01/01,13:03:11,00,10,1, 11.9,1,1, 2.500, 10512.040, 308.034, 52771.953 23/01/01,13:03:11,01,10,1, 11.9,1,1, 2.500, 10512.062, 308.006, 52771.931 23/01/01,13:03:11,02,10,1, 11.9,1,1, 2.500, 10512.029, 308.001, 52771.923 23/01/01,13:03:11,03,10,1, 11.9,1,1, 2.500, 10512.008, 307.939, 52771.906 23/01/01,13:03:11,04,10,1, 11.9,1,1, 2.500, 10512.014, 307.910, 52771.897 23/01/01,13:03:11,05,10,1, 11.9,1,1, 2.500, 10511.993, 307.899, 52771.921 23/01/01,13:03:11,06,10,1, 11.9,1,1, 2.500, 10511.965, 307.880, 52771.869 23/01/01,13:03:11,07,10,1, 11.9,1,1, 2.500, 10511.987, 307.897, 52771.884 23/01/01,13:03:11,08,10,1, 11.9,1,1, 2.500, 10511.992, 307.922, 52771.930 23/01/01,13:03:11,09,10,1, 11.9,1,1, 2.500, 10512.022, 307.951, 52771.943 23/01/01,13:03:11,10,10,1, 11.9,1,1, 2.500, 10512.014, 307.987, 52771.967 23/01/01,13:03:11,11,10,1, 11.9,1,1, 2.500, 10512.021, 308.008, 52771.974 23/01/01,13:03:11,12,10,1, 11.9,1,1, 2.500, 10512.022, 308.009, 52771.973 23/01/01,13:03:11,13,10,1, 11.9,1,1, 2.500, 10512.019, 307.996, 52771.918 23/01/01,13:03:11,14,10,1, 11.9,1,1, 2.500, 10512.011, 307.957, 52771.928 23/01/01,13:03:11,15,10,1, 11.9,1,1, 2.500, 10512.007, 307.946, 52771.922 23/01/01,13:03:11,16,10,1, 11.9,1,1, 2.500, 10512.003, 307.887, 52771.875 23/01/01,13:03:11,17,10,1, 11.9,1,1, 2.500, 10511.994, 307.858, 52771.837 23/01/01,13:03:11,18,10,1, 11.9,1,1, 2.500, 10512.007, 307.876, 52771.882 23/01/01,13:03:11,19,10,1, 11.9,1,1, 2.500, 10512.003, 307.893, 52771.884 23/01/01,13:03:12,00,10,1, 11.9,1,1, 2.503, 10511.998, 307.893, 52771.884 23/01/01,13:03:12,01,10,1, 11.9,1,1, 2.503, 10512.027, 307.966, 52771.942 23/01/01,13:03:12,02,10,1, 11.9,1,1, 2.503, 10512.055, 308.000, 52771.932 23/01/01,13:03:12,03,10,1, 11.9,1,1, 2.503, 10512.031, 307.985, 52771.958 23/01/01,13:03:12,04,10,1, 11.9,1,1, 2.503, 10512.020, 307.987, 52771.974 23/01/01,13:03:12,05,10,1, 11.9,1,1, 2.503, 10512.025, 307.963, 52771.952 23/01/01,13:03:12,06,10,1, 11.9,1,1, 2.503, 10511.999, 307.932, 52771.915 23/01/01,13:03:12,07,10,1, 11.9,1,1, 2.503, 10512.024, 307.907, 52771.889 23/01/01,13:03:12,08,10,1, 11.9,1,1, 2.503, 10512.003, 307.885, 52771.859 23/01/01,13:03:12,09,10,1, 11.9,1,1, 2.503, 10511.981, 307.855, 52771.891 23/01/01,13:03:12,10,10,1, 11.9,1,1, 2.503, 10511.990, 307.858, 52771.862 23/01/01,13:03:12,11,10,1, 11.9,1,1, 2.503, 10512.007, 307.865, 52771.875 23/01/01,13:03:12,12,10,1, 11.9,1,1, 2.503, 10512.015, 307.942, 52771.890 23/01/01,13:03:12,13,10,1, 11.9,1,1, 2.503, 10512.041, 307.930, 52771.904 23/01/01,13:03:12,14,10,1, 11.9,1,1, 2.503, 10512.042, 307.985, 52771.930 23/01/01,13:03:12,15,10,1, 11.9,1,1, 2.503, 10512.055, 308.008, 52771.984 23/01/01,13:03:12,16,10,1, 11.9,1,1, 2.503, 10512.038, 308.001, 52771.970 23/01/01,13:03:12,17,10,1, 11.9,1,1, 2.503, 10512.020, 308.006, 52771.941 23/01/01,13:03:12,18,10,1, 11.9,1,1, 2.503, 10512.049, 307.965, 52771.912 23/01/01,13:03:12,19,10,1, 11.9,1,1, 2.503, 10512.025, 307.947, 52771.912 23/01/01,13:03:13,00,10,1, 11.9,1,1, 2.502, 10512.023, 307.947, 52771.912 23/01/01,13:03:13,01,10,1, 11.9,1,1, 2.502, 10511.998, 307.895, 52771.879 23/01/01,13:03:13,02,10,1, 11.9,1,1, 2.502, 10511.987, 307.859, 52771.905 23/01/01,13:03:13,03,10,1, 11.9,1,1, 2.502, 10512.015, 307.863, 52771.905 23/01/01,13:03:13,04,10,1, 11.9,1,1, 2.502, 10512.040, 307.901, 52771.924 23/01/01,13:03:13,05,10,1, 11.9,1,1, 2.502, 10512.022, 307.930, 52771.928 23/01/01,13:03:13,06,10,1, 11.9,1,1, 2.502, 10512.048, 307.961, 52771.974 23/01/01,13:03:13,07,10,1, 11.9,1,1, 2.502, 10512.057, 307.955, 52771.985 23/01/01,13:03:13,08,10,1, 11.9,1,1, 2.502, 10512.058, 307.995, 52772.013 23/01/01,13:03:13,09,10,1, 11.9,1,1, 2.502, 10512.057, 307.976, 52771.967 23/01/01,13:03:13,10,10,1, 11.9,1,1, 2.502, 10512.025, 307.966, 52771.993 23/01/01,13:03:13,11,10,1, 11.9,1,1, 2.502, 10512.036, 307.920, 52771.923 23/01/01,13:03:13,12,10,1, 11.9,1,1, 2.502, 10512.023, 307.920, 52771.915 23/01/01,13:03:13,13,10,1, 11.9,1,1, 2.502, 10512.001, 307.870, 52771.898 23/01/01,13:03:13,14,10,1, 11.9,1,1, 2.502, 10512.020, 307.877, 52771.888 23/01/01,13:03:13,15,10,1, 11.9,1,1, 2.502, 10512.028, 307.848, 52771.895 23/01/01,13:03:13,16,10,1, 11.9,1,1, 2.502, 10512.027, 307.870, 52771.953 23/01/01,13:03:13,17,10,1, 11.9,1,1, 2.502, 10512.027, 307.918, 52771.929 23/01/01,13:03:13,18,10,1, 11.9,1,1, 2.502, 10512.035, 307.960, 52772.008 23/01/01,13:03:13,19,10,1, 11.9,1,1, 2.502, 10512.045, 307.961, 52771.977 23/01/01,13:03:14,00,10,1, 11.9,1,1, 2.501, 10512.040, 307.961, 52771.977 23/01/01,13:03:14,01,10,1, 11.9,1,1, 2.501, 10512.071, 307.986, 52772.023 23/01/01,13:03:14,02,10,1, 11.9,1,1, 2.501, 10512.042, 307.968, 52771.976 23/01/01,13:03:14,03,10,1, 11.9,1,1, 2.501, 10512.042, 307.939, 52771.983 23/01/01,13:03:14,04,10,1, 11.9,1,1, 2.501, 10512.018, 307.923, 52771.943 23/01/01,13:03:14,05,10,1, 11.9,1,1, 2.501, 10512.026, 307.891, 52771.947 23/01/01,13:03:14,06,10,1, 11.9,1,1, 2.501, 10512.037, 307.868, 52771.924 23/01/01,13:03:14,07,10,1, 11.9,1,1, 2.501, 10512.025, 307.878, 52771.931 23/01/01,13:03:14,08,10,1, 11.9,1,1, 2.501, 10512.031, 307.906, 52771.942 23/01/01,13:03:14,09,10,1, 11.9,1,1, 2.501, 10512.029, 307.903, 52771.978 23/01/01,13:03:14,10,10,1, 11.9,1,1, 2.501, 10512.075, 307.953, 52771.943 23/01/01,13:03:14,11,10,1, 11.9,1,1, 2.501, 10512.058, 307.983, 52771.968 23/01/01,13:03:14,12,10,1, 11.9,1,1, 2.501, 10512.058, 307.993, 52772.008 23/01/01,13:03:14,13,10,1, 11.9,1,1, 2.501, 10512.043, 308.022, 52771.982 23/01/01,13:03:14,14,10,1, 11.9,1,1, 2.501, 10512.064, 308.001, 52771.994 23/01/01,13:03:14,15,10,1, 11.9,1,1, 2.501, 10512.051, 307.958, 52771.978 23/01/01,13:03:14,16,10,1, 11.9,1,1, 2.501, 10512.049, 307.921, 52771.962 23/01/01,13:03:14,17,10,1, 11.9,1,1, 2.501, 10512.036, 307.897, 52771.931 23/01/01,13:03:14,18,10,1, 11.9,1,1, 2.501, 10512.019, 307.894, 52771.957 23/01/01,13:03:14,19,10,1, 11.9,1,1, 2.501, 10512.037, 307.855, 52771.916 23/01/01,13:03:15,00,10,1, 11.9,1,1, 2.502, 10512.031, 307.855, 52771.916 23/01/01,13:03:15,01,10,1, 11.9,1,1, 2.502, 10512.009, 307.904, 52771.931 23/01/01,13:03:15,02,10,1, 11.9,1,1, 2.502, 10512.028, 307.944, 52771.978 23/01/01,13:03:15,03,10,1, 11.9,1,1, 2.502, 10512.032, 307.981, 52771.995 23/01/01,13:03:15,04,10,1, 11.9,1,1, 2.502, 10512.078, 308.005, 52772.006 23/01/01,13:03:15,05,10,1, 11.9,1,1, 2.502, 10512.044, 307.995, 52772.004 23/01/01,13:03:15,06,10,1, 11.9,1,1, 2.502, 10512.027, 307.999, 52771.979 23/01/01,13:03:15,07,10,1, 11.9,1,1, 2.502, 10512.009, 307.978, 52771.971 23/01/01,13:03:15,08,10,1, 11.9,1,1, 2.502, 10512.034, 307.961, 52771.962 23/01/01,13:03:15,09,10,1, 11.9,1,1, 2.502, 10512.003, 307.900, 52771.938 23/01/01,13:03:15,10,10,1, 11.9,1,1, 2.502, 10512.010, 307.918, 52771.931 23/01/01,13:03:15,11,10,1, 11.9,1,1, 2.502, 10512.009, 307.920, 52771.918 23/01/01,13:03:15,12,10,1, 11.9,1,1, 2.502, 10512.028, 307.887, 52771.926 23/01/01,13:03:15,13,10,1, 11.9,1,1, 2.502, 10512.029, 307.933, 52771.946 23/01/01,13:03:15,14,10,1, 11.9,1,1, 2.502, 10512.037, 307.954, 52771.970 23/01/01,13:03:15,15,10,1, 11.9,1,1, 2.502, 10512.037, 308.007, 52772.015 23/01/01,13:03:15,16,10,1, 11.9,1,1, 2.502, 10512.033, 308.003, 52771.982 23/01/01,13:03:15,17,10,1, 11.9,1,1, 2.502, 10512.045, 308.030, 52772.012 23/01/01,13:03:15,18,10,1, 11.9,1,1, 2.502, 10512.043, 308.008, 52771.991 23/01/01,13:03:15,19,10,1, 11.9,1,1, 2.502, 10512.021, 308.014, 52772.003 23/01/01,13:03:16,00,10,1, 11.9,1,1, 2.502, 10512.015, 308.014, 52772.003 23/01/01,13:03:16,01,10,1, 11.9,1,1, 2.502, 10512.006, 307.943, 52771.939 23/01/01,13:03:16,02,10,1, 11.9,1,1, 2.502, 10512.003, 307.889, 52771.917 23/01/01,13:03:16,03,10,1, 11.9,1,1, 2.502, 10511.973, 307.890, 52771.919 23/01/01,13:03:16,04,10,1, 11.9,1,1, 2.502, 10512.004, 307.912, 52771.938 23/01/01,13:03:16,05,10,1, 11.9,1,1, 2.502, 10511.993, 307.922, 52771.945 23/01/01,13:03:16,06,10,1, 11.9,1,1, 2.502, 10512.014, 307.948, 52771.957 23/01/01,13:03:16,07,10,1, 11.9,1,1, 2.502, 10512.009, 308.000, 52772.004 23/01/01,13:03:16,08,10,1, 11.9,1,1, 2.502, 10512.011, 308.020, 52772.048 23/01/01,13:03:16,09,10,1, 11.9,1,1, 2.502, 10512.042, 308.004, 52772.025 23/01/01,13:03:16,10,10,1, 11.9,1,1, 2.502, 10512.013, 308.024, 52772.031 23/01/01,13:03:16,11,10,1, 11.9,1,1, 2.502, 10511.985, 307.988, 52772.009 23/01/01,13:03:16,12,10,1, 11.9,1,1, 2.502, 10512.017, 307.970, 52771.988 23/01/01,13:03:16,13,10,1, 11.9,1,1, 2.502, 10511.962, 307.909, 52771.945 23/01/01,13:03:16,14,10,1, 11.9,1,1, 2.502, 10511.964, 307.908, 52771.969 23/01/01,13:03:16,15,10,1, 11.9,1,1, 2.502, 10511.981, 307.863, 52771.911 23/01/01,13:03:16,16,10,1, 11.9,1,1, 2.502, 10511.999, 307.889, 52771.945 23/01/01,13:03:16,17,10,1, 11.9,1,1, 2.502, 10511.992, 307.910, 52771.928 23/01/01,13:03:16,18,10,1, 11.9,1,1, 2.502, 10512.001, 307.948, 52772.003 23/01/01,13:03:16,19,10,1, 11.9,1,1, 2.502, 10512.012, 307.963, 52771.981 23/01/01,13:03:17,00,10,1, 11.9,1,1, 2.503, 10512.006, 307.963, 52771.981 23/01/01,13:03:17,01,10,1, 11.9,1,1, 2.503, 10511.988, 308.003, 52772.048 23/01/01,13:03:17,02,10,1, 11.9,1,1, 2.503, 10512.019, 307.999, 52772.057 23/01/01,13:03:17,03,10,1, 11.9,1,1, 2.503, 10511.998, 307.987, 52772.140 23/01/01,13:03:17,04,10,1, 11.9,1,1, 2.503, 10511.972, 307.953, 52771.978 23/01/01,13:03:17,05,10,1, 11.9,1,1, 2.503, 10511.977, 307.938, 52772.063 23/01/01,13:03:17,06,10,1, 11.9,1,1, 2.503, 10511.948, 307.894, 52771.966 23/01/01,13:03:17,07,10,1, 11.9,1,1, 2.503, 10511.943, 307.877, 52771.988 23/01/01,13:03:17,08,10,1, 11.9,1,1, 2.503, 10511.957, 307.864, 52771.968 23/01/01,13:03:17,09,10,1, 11.9,1,1, 2.503, 10511.945, 307.901, 52771.989 23/01/01,13:03:17,10,10,1, 11.9,1,1, 2.503, 10511.971, 307.924, 52771.990 23/01/01,13:03:17,11,10,1, 11.9,1,1, 2.503, 10512.005, 307.950, 52772.043 23/01/01,13:03:17,12,10,1, 11.9,1,1, 2.503, 10511.971, 307.990, 52772.055 23/01/01,13:03:17,13,10,1, 11.9,1,1, 2.503, 10511.978, 308.018, 52772.085 23/01/01,13:03:17,14,10,1, 11.9,1,1, 2.503, 10511.988, 308.007, 52772.077 23/01/01,13:03:17,15,10,1, 11.9,1,1, 2.503, 10511.975, 308.025, 52772.048 23/01/01,13:03:17,16,10,1, 11.9,1,1, 2.503, 10511.970, 307.974, 52772.051 23/01/01,13:03:17,17,10,1, 11.9,1,1, 2.503, 10511.937, 307.919, 52771.823 23/01/01,13:03:17,18,10,1, 11.9,1,1, 2.503, 10511.931, 307.921, 52772.058 23/01/01,13:03:17,19,10,1, 11.9,1,1, 2.503, 10511.926, 307.879, 52772.018 23/01/01,13:03:18,00,10,1, 11.9,1,1, 2.500, 10511.923, 307.879, 52772.018 23/01/01,13:03:18,01,10,1, 11.9,1,1, 2.500, 10511.925, 307.895, 52771.992 23/01/01,13:03:18,02,10,1, 11.9,1,1, 2.500, 10511.965, 307.931, 52772.028 23/01/01,13:03:18,03,10,1, 11.9,1,1, 2.500, 10511.961, 307.933, 52772.041 23/01/01,13:03:18,04,10,1, 11.9,1,1, 2.500, 10511.966, 307.997, 52772.010 23/01/01,13:03:18,05,10,1, 11.9,1,1, 2.500, 10511.968, 307.983, 52772.062 23/01/01,13:03:18,06,10,1, 11.9,1,1, 2.500, 10511.979, 308.015, 52772.065 23/01/01,13:03:18,07,10,1, 11.9,1,1, 2.500, 10511.967, 307.988, 52772.044 23/01/01,13:03:18,08,10,1, 11.9,1,1, 2.500, 10511.925, 307.959, 52772.042 23/01/01,13:03:18,09,10,1, 11.9,1,1, 2.500, 10511.950, 307.953, 52772.019 23/01/01,13:03:18,10,10,1, 11.9,1,1, 2.500, 10511.923, 307.892, 52772.001 23/01/01,13:03:18,11,10,1, 11.9,1,1, 2.500, 10511.939, 307.908, 52771.961 23/01/01,13:03:18,12,10,1, 11.9,1,1, 2.500, 10511.920, 307.877, 52771.952 23/01/01,13:03:18,13,10,1, 11.9,1,1, 2.500, 10511.911, 307.895, 52771.994 23/01/01,13:03:18,14,10,1, 11.9,1,1, 2.500, 10511.921, 307.896, 52771.988 23/01/01,13:03:18,15,10,1, 11.9,1,1, 2.500, 10511.936, 307.937, 52772.018 23/01/01,13:03:18,16,10,1, 11.9,1,1, 2.500, 10511.939, 307.948, 52772.050 23/01/01,13:03:18,17,10,1, 11.9,1,1, 2.500, 10511.939, 308.003, 52772.072 23/01/01,13:03:18,18,10,1, 11.9,1,1, 2.500, 10511.932, 307.990, 52772.047 23/01/01,13:03:18,19,10,1, 11.9,1,1, 2.500, 10511.921, 308.006, 52772.059 23/01/01,13:03:19,00,10,1, 11.9,1,1, 2.505, 10511.914, 308.006, 52772.059 23/01/01,13:03:19,01,10,1, 11.9,1,1, 2.505, 10511.858, 307.942, 52772.007 23/01/01,13:03:19,02,10,1, 11.9,1,1, 2.505, 10511.880, 307.915, 52772.000 23/01/01,13:03:19,03,10,1, 11.9,1,1, 2.505, 10511.850, 307.885, 52771.873 23/01/01,13:03:19,04,10,1, 11.9,1,1, 2.505, 10511.848, 307.875, 52772.034 23/01/01,13:03:19,05,10,1, 11.9,1,1, 2.505, 10511.853, 307.871, 52772.005 23/01/01,13:03:19,06,10,1, 11.9,1,1, 2.505, 10511.883, 307.890, 52772.054 23/01/01,13:03:19,07,10,1, 11.9,1,1, 2.505, 10511.901, 307.927, 52772.086 23/01/01,13:03:19,08,10,1, 11.9,1,1, 2.505, 10511.886, 307.970, 52772.068 23/01/01,13:03:19,09,10,1, 11.9,1,1, 2.505, 10511.891, 307.992, 52772.055 23/01/01,13:03:19,10,10,1, 11.9,1,1, 2.505, 10511.887, 308.017, 52772.095 23/01/01,13:03:19,11,10,1, 11.9,1,1, 2.505, 10511.904, 308.000, 52772.093 23/01/01,13:03:19,12,10,1, 11.9,1,1, 2.505, 10511.896, 307.970, 52772.071 23/01/01,13:03:19,13,10,1, 11.9,1,1, 2.505, 10511.891, 307.935, 52772.063 23/01/01,13:03:19,14,10,1, 11.9,1,1, 2.505, 10511.869, 307.928, 52772.024 23/01/01,13:03:19,15,10,1, 11.9,1,1, 2.505, 10511.874, 307.886, 52771.988 23/01/01,13:03:19,16,10,1, 11.9,1,1, 2.505, 10511.874, 307.854, 52772.043 23/01/01,13:03:19,17,10,1, 11.9,1,1, 2.505, 10511.871, 307.870, 52772.019 23/01/01,13:03:19,18,10,1, 11.9,1,1, 2.505, 10511.870, 307.885, 52772.029 23/01/01,13:03:19,19,10,1, 11.9,1,1, 2.505, 10511.867, 307.916, 52772.067 23/01/01,13:03:20,00,10,1, 11.9,1,1, 2.501, 10511.864, 307.916, 52772.067 23/01/01,13:03:20,01,10,1, 11.9,1,1, 2.501, 10511.899, 307.955, 52772.066 23/01/01,13:03:20,02,10,1, 11.9,1,1, 2.501, 10511.896, 307.989, 52772.087 23/01/01,13:03:20,03,10,1, 11.9,1,1, 2.501, 10511.891, 307.995, 52772.102 23/01/01,13:03:20,04,10,1, 11.9,1,1, 2.501, 10511.870, 307.980, 52772.053 23/01/01,13:03:20,05,10,1, 11.9,1,1, 2.501, 10511.839, 307.947, 52772.043 23/01/01,13:03:20,06,10,1, 11.9,1,1, 2.501, 10511.840, 307.909, 52772.024 23/01/01,13:03:20,07,10,1, 11.9,1,1, 2.501, 10511.829, 307.891, 52772.036 23/01/01,13:03:20,08,10,1, 11.9,1,1, 2.501, 10511.799, 307.859, 52772.022 23/01/01,13:03:20,09,10,1, 11.9,1,1, 2.501, 10511.840, 307.878, 52772.025 23/01/01,13:03:20,10,10,1, 11.9,1,1, 2.501, 10511.819, 307.885, 52772.100 23/01/01,13:03:20,11,10,1, 11.9,1,1, 2.501, 10511.844, 307.918, 52772.025 23/01/01,13:03:20,12,10,1, 11.9,1,1, 2.501, 10511.859, 307.944, 52772.097 23/01/01,13:03:20,13,10,1, 11.9,1,1, 2.501, 10511.850, 307.983, 52772.070 23/01/01,13:03:20,14,10,1, 11.9,1,1, 2.501, 10511.843, 307.974, 52772.034 23/01/01,13:03:20,15,10,1, 11.9,1,1, 2.501, 10511.839, 308.013, 52772.133 23/01/01,13:03:20,16,10,1, 11.9,1,1, 2.501, 10511.836, 307.977, 52772.074 23/01/01,13:03:20,17,10,1, 11.9,1,1, 2.501, 10511.836, 307.939, 52772.092 23/01/01,13:03:20,18,10,1, 11.9,1,1, 2.501, 10511.785, 307.900, 52772.014 23/01/01,13:03:20,19,10,1, 11.9,1,1, 2.501, 10511.794, 307.892, 52772.031 23/01/01,13:03:21,00,10,1, 11.9,1,1, 2.505, 10511.789, 307.892, 52772.031 23/01/01,13:03:21,01,10,1, 11.9,1,1, 2.505, 10511.799, 307.866, 52772.033 23/01/01,13:03:21,02,10,1, 11.9,1,1, 2.505, 10511.796, 307.889, 52772.049 23/01/01,13:03:21,03,10,1, 11.9,1,1, 2.505, 10511.810, 307.941, 52772.102 23/01/01,13:03:21,04,10,1, 11.9,1,1, 2.505, 10511.814, 307.976, 52772.123 23/01/01,13:03:21,05,10,1, 11.9,1,1, 2.505, 10511.811, 307.995, 52772.131 23/01/01,13:03:21,06,10,1, 11.9,1,1, 2.505, 10511.802, 307.976, 52772.131 23/01/01,13:03:21,07,10,1, 11.9,1,1, 2.505, 10511.801, 307.962, 52772.119 23/01/01,13:03:21,08,10,1, 11.9,1,1, 2.505, 10511.798, 307.943, 52772.119 23/01/01,13:03:21,09,10,1, 11.9,1,1, 2.505, 10511.789, 307.935, 52772.043 23/01/01,13:03:21,10,10,1, 11.9,1,1, 2.505, 10511.764, 307.889, 52772.058 23/01/01,13:03:21,11,10,1, 11.9,1,1, 2.505, 10511.758, 307.856, 52772.041 23/01/01,13:03:21,12,10,1, 11.9,1,1, 2.505, 10511.754, 307.856, 52772.022 23/01/01,13:03:21,13,10,1, 11.9,1,1, 2.505, 10511.738, 307.862, 52772.035 23/01/01,13:03:21,14,10,1, 11.9,1,1, 2.505, 10511.749, 307.863, 52772.058 23/01/01,13:03:21,15,10,1, 11.9,1,1, 2.505, 10511.762, 307.911, 52772.074 23/01/01,13:03:21,16,10,1, 11.9,1,1, 2.505, 10511.770, 307.951, 52772.142 23/01/01,13:03:21,17,10,1, 11.9,1,1, 2.505, 10511.752, 307.973, 52772.097 23/01/01,13:03:21,18,10,1, 11.9,1,1, 2.505, 10511.773, 307.981, 52772.070 23/01/01,13:03:21,19,10,1, 11.9,1,1, 2.505, 10511.775, 307.987, 52772.100 23/01/01,13:03:22,00,09,1, 11.9,1,1, 2.505, 10511.773, 307.987, 52772.100 23/01/01,13:03:22,01,09,1, 11.9,1,1, 2.505, 10511.724, 307.944, 52772.051 23/01/01,13:03:22,02,09,1, 11.9,1,1, 2.505, 10511.707, 307.904, 52772.075 23/01/01,13:03:22,03,09,1, 11.9,1,1, 2.505, 10511.714, 307.865, 52772.050 23/01/01,13:03:22,04,09,1, 11.9,1,1, 2.505, 10511.710, 307.857, 52772.002 23/01/01,13:03:22,05,09,1, 11.9,1,1, 2.505, 10511.707, 307.861, 52772.032 23/01/01,13:03:22,06,09,1, 11.9,1,1, 2.505, 10511.713, 307.877, 52772.072 23/01/01,13:03:22,07,09,1, 11.9,1,1, 2.505, 10511.725, 307.907, 52772.104 23/01/01,13:03:22,08,09,1, 11.9,1,1, 2.505, 10511.713, 307.948, 52772.123 23/01/01,13:03:22,09,09,1, 11.9,1,1, 2.505, 10511.709, 307.971, 52772.136 23/01/01,13:03:22,10,09,1, 11.9,1,1, 2.505, 10511.692, 307.983, 52772.130 23/01/01,13:03:22,11,09,1, 11.9,1,1, 2.505, 10511.689, 307.956, 52772.144 23/01/01,13:03:22,12,09,1, 11.9,1,1, 2.505, 10511.683, 307.963, 52772.112 23/01/01,13:03:22,13,09,1, 11.9,1,1, 2.505, 10511.676, 307.933, 52772.114 23/01/01,13:03:22,14,09,1, 11.9,1,1, 2.505, 10511.654, 307.913, 52772.086 23/01/01,13:03:22,15,09,1, 11.9,1,1, 2.505, 10511.648, 307.872, 52772.059 23/01/01,13:03:22,16,09,1, 11.9,1,1, 2.505, 10511.662, 307.864, 52772.027 23/01/01,13:03:22,17,09,1, 11.9,1,1, 2.505, 10511.661, 307.840, 52772.051 23/01/01,13:03:22,18,09,1, 11.9,1,1, 2.505, 10511.666, 307.863, 52772.068 23/01/01,13:03:22,19,09,1, 11.9,1,1, 2.505, 10511.660, 307.922, 52772.111 23/01/01,13:03:23,00,09,1, 11.9,1,1, 2.500, 10511.656, 307.922, 52772.111 23/01/01,13:03:23,01,09,1, 11.9,1,1, 2.500, 10511.667, 307.973, 52772.128 23/01/01,13:03:23,02,09,1, 11.9,1,1, 2.500, 10511.662, 307.990, 52772.153 23/01/01,13:03:23,03,09,1, 11.9,1,1, 2.500, 10511.656, 307.996, 52772.143 23/01/01,13:03:23,04,09,1, 11.9,1,1, 2.500, 10511.668, 307.974, 52772.166 23/01/01,13:03:23,05,09,1, 11.9,1,1, 2.500, 10511.634, 307.926, 52772.116 23/01/01,13:03:23,06,09,1, 11.9,1,1, 2.500, 10511.627, 307.916, 52772.102 23/01/01,13:03:23,07,09,1, 11.9,1,1, 2.500, 10511.609, 307.860, 52772.096 23/01/01,13:03:23,08,09,1, 11.9,1,1, 2.500, 10511.602, 307.870, 52772.039 23/01/01,13:03:23,09,09,1, 11.9,1,1, 2.500, 10511.637, 307.887, 52772.086 23/01/01,13:03:23,10,09,1, 11.9,1,1, 2.500, 10511.608, 307.908, 52772.097 23/01/01,13:03:23,11,09,1, 11.9,1,1, 2.500, 10511.611, 307.945, 52772.152 23/01/01,13:03:23,12,09,1, 11.9,1,1, 2.500, 10511.628, 307.971, 52772.167 23/01/01,13:03:23,13,09,1, 11.9,1,1, 2.500, 10511.611, 307.994, 52772.191 23/01/01,13:03:23,14,09,1, 11.9,1,1, 2.500, 10511.609, 308.008, 52772.153 23/01/01,13:03:23,15,09,1, 11.9,1,1, 2.500, 10511.590, 308.005, 52772.162 23/01/01,13:03:23,16,09,1, 11.9,1,1, 2.500, 10511.592, 307.974, 52772.195 23/01/01,13:03:23,17,09,1, 11.9,1,1, 2.500, 10511.578, 307.930, 52772.110 23/01/01,13:03:23,18,09,1, 11.9,1,1, 2.500, 10511.565, 307.901, 52772.083 23/01/01,13:03:23,19,09,1, 11.9,1,1, 2.500, 10511.517, 307.886, 52772.068 23/01/01,13:03:24,00,09,1, 11.8,1,1, 2.504, 10511.514, 307.886, 52772.068 23/01/01,13:03:24,01,09,1, 11.8,1,1, 2.504, 10511.537, 307.879, 52772.079 23/01/01,13:03:24,02,09,1, 11.8,1,1, 2.504, 10511.550, 307.911, 52772.106 23/01/01,13:03:24,03,09,1, 11.8,1,1, 2.504, 10511.565, 307.959, 52772.166 23/01/01,13:03:24,04,09,1, 11.8,1,1, 2.504, 10511.562, 307.980, 52772.183 23/01/01,13:03:24,05,09,1, 11.8,1,1, 2.504, 10511.528, 307.998, 52772.172 23/01/01,13:03:24,06,09,1, 11.8,1,1, 2.504, 10511.570, 308.028, 52772.198 23/01/01,13:03:24,07,09,1, 11.8,1,1, 2.504, 10511.557, 308.025, 52772.167 23/01/01,13:03:24,08,09,1, 11.8,1,1, 2.504, 10511.544, 307.982, 52772.178 23/01/01,13:03:24,09,09,1, 11.8,1,1, 2.504, 10511.519, 307.953, 52772.140 23/01/01,13:03:24,10,09,1, 11.8,1,1, 2.504, 10511.514, 307.940, 52772.118 23/01/01,13:03:24,11,09,1, 11.8,1,1, 2.504, 10511.484, 307.893, 52772.104 23/01/01,13:03:24,12,09,1, 11.8,1,1, 2.504, 10511.485, 307.895, 52772.078 23/01/01,13:03:24,13,09,1, 11.8,1,1, 2.504, 10511.498, 307.894, 52772.079 23/01/01,13:03:24,14,09,1, 11.8,1,1, 2.504, 10511.494, 307.892, 52772.086 23/01/01,13:03:24,15,09,1, 11.8,1,1, 2.504, 10511.497, 307.927, 52772.128 23/01/01,13:03:24,16,09,1, 11.8,1,1, 2.504, 10511.504, 307.985, 52772.182 23/01/01,13:03:24,17,09,1, 11.8,1,1, 2.504, 10511.486, 307.999, 52772.149 23/01/01,13:03:24,18,09,1, 11.8,1,1, 2.504, 10511.498, 307.984, 52772.169 23/01/01,13:03:24,19,09,1, 11.8,1,1, 2.504, 10511.500, 308.005, 52772.176 23/01/01,13:03:25,00,10,1, 11.9,1,1, 2.502, 10511.497, 308.005, 52772.176 23/01/01,13:03:25,01,10,1, 11.9,1,1, 2.502, 10511.473, 307.960, 52772.164 23/01/01,13:03:25,02,10,1, 11.9,1,1, 2.502, 10511.436, 307.929, 52772.135 23/01/01,13:03:25,03,10,1, 11.9,1,1, 2.502, 10511.469, 307.901, 52772.114 23/01/01,13:03:25,04,10,1, 11.9,1,1, 2.502, 10511.439, 307.870, 52772.089 23/01/01,13:03:25,05,10,1, 11.9,1,1, 2.502, 10511.433, 307.884, 52772.103 23/01/01,13:03:25,06,10,1, 11.9,1,1, 2.502, 10511.429, 307.904, 52772.132 23/01/01,13:03:25,07,10,1, 11.9,1,1, 2.502, 10511.423, 307.911, 52772.153 23/01/01,13:03:25,08,10,1, 11.9,1,1, 2.502, 10511.420, 307.953, 52772.157 23/01/01,13:03:25,09,10,1, 11.9,1,1, 2.502, 10511.463, 308.001, 52772.225 23/01/01,13:03:25,10,10,1, 11.9,1,1, 2.502, 10511.440, 307.986, 52772.220 23/01/01,13:03:25,11,10,1, 11.9,1,1, 2.502, 10511.445, 308.019, 52772.216 23/01/01,13:03:25,12,10,1, 11.9,1,1, 2.502, 10511.430, 308.003, 52772.190 23/01/01,13:03:25,13,10,1, 11.9,1,1, 2.502, 10511.422, 307.972, 52772.178 23/01/01,13:03:25,14,10,1, 11.9,1,1, 2.502, 10511.404, 307.926, 52772.179 23/01/01,13:03:25,15,10,1, 11.9,1,1, 2.502, 10511.399, 307.908, 52772.130 23/01/01,13:03:25,16,10,1, 11.9,1,1, 2.502, 10511.349, 307.864, 52772.137 23/01/01,13:03:25,17,10,1, 11.9,1,1, 2.502, 10511.357, 307.849, 52772.214 23/01/01,13:03:25,18,10,1, 11.9,1,1, 2.502, 10511.354, 307.897, 52772.152 23/01/01,13:03:25,19,10,1, 11.9,1,1, 2.502, 10511.368, 307.907, 52772.172 23/01/01,13:03:26,00,10,1, 12.0,1,1, 2.502, 10511.364, 307.907, 52772.172 23/01/01,13:03:26,01,10,1, 12.0,1,1, 2.502, 10511.388, 307.960, 52772.213 23/01/01,13:03:26,02,10,1, 12.0,1,1, 2.502, 10511.371, 308.020, 52772.206 23/01/01,13:03:26,03,10,1, 12.0,1,1, 2.502, 10511.398, 308.011, 52772.211 23/01/01,13:03:26,04,10,1, 12.0,1,1, 2.502, 10511.366, 308.002, 52772.208 23/01/01,13:03:26,05,10,1, 12.0,1,1, 2.502, 10511.328, 307.993, 52772.177 23/01/01,13:03:26,06,10,1, 12.0,1,1, 2.502, 10511.333, 307.959, 52772.168 23/01/01,13:03:26,07,10,1, 12.0,1,1, 2.502, 10511.323, 307.914, 52772.149 23/01/01,13:03:26,08,10,1, 12.0,1,1, 2.502, 10511.319, 307.877, 52772.179 23/01/01,13:03:26,09,10,1, 12.0,1,1, 2.502, 10511.321, 307.878, 52772.132 23/01/01,13:03:26,10,10,1, 12.0,1,1, 2.502, 10511.328, 307.866, 52772.284 23/01/01,13:03:26,11,10,1, 12.0,1,1, 2.502, 10511.305, 307.893, 52772.091 23/01/01,13:03:26,12,10,1, 12.0,1,1, 2.502, 10511.314, 307.938, 52772.182 23/01/01,13:03:26,13,10,1, 12.0,1,1, 2.502, 10511.315, 307.949, 52772.224 23/01/01,13:03:26,14,10,1, 12.0,1,1, 2.502, 10511.316, 307.971, 52772.208 23/01/01,13:03:26,15,10,1, 12.0,1,1, 2.502, 10511.336, 308.007, 52772.227 23/01/01,13:03:26,16,10,1, 12.0,1,1, 2.502, 10511.297, 308.012, 52772.184 23/01/01,13:03:26,17,10,1, 12.0,1,1, 2.502, 10511.297, 308.017, 52772.173 23/01/01,13:03:26,18,10,1, 12.0,1,1, 2.502, 10511.270, 307.965, 52772.194 23/01/01,13:03:26,19,10,1, 12.0,1,1, 2.502, 10511.271, 307.934, 52772.167 23/01/01,13:03:27,00,10,1, 11.8,1,1, 2.503, 10511.264, 307.934, 52772.167 23/01/01,13:03:27,01,10,1, 11.8,1,1, 2.503, 10511.245, 307.889, 52772.100 23/01/01,13:03:27,02,10,1, 11.8,1,1, 2.503, 10511.240, 307.895, 52772.124 23/01/01,13:03:27,03,10,1, 11.8,1,1, 2.503, 10511.245, 307.914, 52772.137 23/01/01,13:03:27,04,10,1, 11.8,1,1, 2.503, 10511.255, 307.915, 52772.176 23/01/01,13:03:27,05,10,1, 11.8,1,1, 2.503, 10511.252, 307.947, 52772.190 23/01/01,13:03:27,06,10,1, 11.8,1,1, 2.503, 10511.249, 307.975, 52772.239 23/01/01,13:03:27,07,10,1, 11.8,1,1, 2.503, 10511.253, 307.999, 52772.213 23/01/01,13:03:27,08,10,1, 11.8,1,1, 2.503, 10511.271, 308.034, 52772.274 23/01/01,13:03:27,09,10,1, 11.8,1,1, 2.503, 10511.246, 308.022, 52772.254 23/01/01,13:03:27,10,10,1, 11.8,1,1, 2.503, 10511.246, 308.021, 52772.238 23/01/01,13:03:27,11,10,1, 11.8,1,1, 2.503, 10511.230, 307.977, 52772.204 23/01/01,13:03:27,12,10,1, 11.8,1,1, 2.503, 10511.213, 307.938, 52772.215 23/01/01,13:03:27,13,10,1, 11.8,1,1, 2.503, 10511.207, 307.915, 52772.170 23/01/01,13:03:27,14,10,1, 11.8,1,1, 2.503, 10511.199, 307.916, 52772.160 23/01/01,13:03:27,15,10,1, 11.8,1,1, 2.503, 10511.217, 307.901, 52772.128 23/01/01,13:03:27,16,10,1, 11.8,1,1, 2.503, 10511.180, 307.909, 52772.195 23/01/01,13:03:27,17,10,1, 11.8,1,1, 2.503, 10511.208, 307.935, 52772.187 23/01/01,13:03:27,18,10,1, 11.8,1,1, 2.503, 10511.193, 307.986, 52772.226 23/01/01,13:03:27,19,10,1, 11.8,1,1, 2.503, 10511.199, 307.994, 52772.250 23/01/01,13:03:28,00,10,1, 11.9,1,1, 2.505, 10511.197, 307.994, 52772.250 23/01/01,13:03:28,01,10,1, 11.9,1,1, 2.505, 10511.209, 308.015, 52772.282 23/01/01,13:03:28,02,10,1, 11.9,1,1, 2.505, 10511.184, 307.998, 52772.250 23/01/01,13:03:28,03,10,1, 11.9,1,1, 2.505, 10511.178, 307.996, 52772.215 23/01/01,13:03:28,04,10,1, 11.9,1,1, 2.505, 10511.166, 307.961, 52772.161 23/01/01,13:03:28,05,10,1, 11.9,1,1, 2.505, 10511.137, 307.945, 52772.180 23/01/01,13:03:28,06,10,1, 11.9,1,1, 2.505, 10511.143, 307.884, 52772.166 23/01/01,13:03:28,07,10,1, 11.9,1,1, 2.505, 10511.127, 307.881, 52772.147 23/01/01,13:03:28,08,10,1, 11.9,1,1, 2.505, 10511.114, 307.899, 52772.175 23/01/01,13:03:28,09,10,1, 11.9,1,1, 2.505, 10511.133, 307.902, 52772.180 23/01/01,13:03:28,10,10,1, 11.9,1,1, 2.505, 10511.138, 307.938, 52772.177 23/01/01,13:03:28,11,10,1, 11.9,1,1, 2.505, 10511.121, 308.003, 52772.241 23/01/01,13:03:28,12,10,1, 11.9,1,1, 2.505, 10511.130, 308.019, 52772.249 23/01/01,13:03:28,13,10,1, 11.9,1,1, 2.505, 10511.135, 308.010, 52772.229 23/01/01,13:03:28,14,10,1, 11.9,1,1, 2.505, 10511.136, 308.043, 52772.247 23/01/01,13:03:28,15,10,1, 11.9,1,1, 2.505, 10511.129, 308.006, 52772.228 23/01/01,13:03:28,16,10,1, 11.9,1,1, 2.505, 10511.107, 307.965, 52772.081 23/01/01,13:03:28,17,10,1, 11.9,1,1, 2.505, 10511.081, 307.952, 52772.248 23/01/01,13:03:28,18,10,1, 11.9,1,1, 2.505, 10511.042, 307.931, 52772.195 23/01/01,13:03:28,19,10,1, 11.9,1,1, 2.505, 10511.064, 307.874, 52772.130 23/01/01,13:03:29,00,10,1, 11.9,1,1, 2.505, 10511.063, 307.874, 52772.130 23/01/01,13:03:29,01,10,1, 11.9,1,1, 2.505, 10511.061, 307.903, 52772.166 23/01/01,13:03:29,02,10,1, 11.9,1,1, 2.505, 10511.088, 307.943, 52772.210 23/01/01,13:03:29,03,10,1, 11.9,1,1, 2.505, 10511.062, 307.988, 52772.236 23/01/01,13:03:29,04,10,1, 11.9,1,1, 2.505, 10511.089, 308.020, 52772.254 23/01/01,13:03:29,05,10,1, 11.9,1,1, 2.505, 10511.071, 308.043, 52772.236 23/01/01,13:03:29,06,10,1, 11.9,1,1, 2.505, 10511.088, 308.036, 52772.272 23/01/01,13:03:29,07,10,1, 11.9,1,1, 2.505, 10511.039, 308.041, 52772.239 23/01/01,13:03:29,08,10,1, 11.9,1,1, 2.505, 10511.029, 308.002, 52772.204 23/01/01,13:03:29,09,10,1, 11.9,1,1, 2.505, 10511.022, 307.967, 52772.144 23/01/01,13:03:29,10,10,1, 11.9,1,1, 2.505, 10511.023, 307.933, 52772.152 23/01/01,13:03:29,11,10,1, 11.9,1,1, 2.505, 10511.009, 307.941, 52772.186 23/01/01,13:03:29,12,10,1, 11.9,1,1, 2.505, 10511.002, 307.881, 52772.135 23/01/01,13:03:29,13,10,1, 11.9,1,1, 2.505, 10511.004, 307.920, 52772.156 23/01/01,13:03:29,14,10,1, 11.9,1,1, 2.505, 10511.018, 307.924, 52772.210 23/01/01,13:03:29,15,10,1, 11.9,1,1, 2.505, 10511.022, 307.961, 52772.230 23/01/01,13:03:29,16,10,1, 11.9,1,1, 2.505, 10511.018, 307.999, 52772.274 23/01/01,13:03:29,17,10,1, 11.9,1,1, 2.505, 10511.022, 308.038, 52772.290 23/01/01,13:03:29,18,10,1, 11.9,1,1, 2.505, 10511.005, 308.054, 52772.280 23/01/01,13:03:29,19,10,1, 11.9,1,1, 2.505, 10510.987, 308.039, 52772.258 23/01/01,13:03:30,00,10,1, 11.9,1,1, 2.502, 10510.980, 308.039, 52772.258 23/01/01,13:03:30,01,10,1, 11.9,1,1, 2.502, 10510.967, 307.987, 52772.253 23/01/01,13:03:30,02,10,1, 11.9,1,1, 2.502, 10510.952, 307.949, 52772.192 23/01/01,13:03:30,03,10,1, 11.9,1,1, 2.502, 10510.921, 307.921, 52772.174 23/01/01,13:03:30,04,10,1, 11.9,1,1, 2.502, 10510.950, 307.918, 52772.190 23/01/01,13:03:30,05,10,1, 11.9,1,1, 2.502, 10510.931, 307.902, 52772.179 23/01/01,13:03:30,06,10,1, 11.9,1,1, 2.502, 10510.935, 307.926, 52772.194 23/01/01,13:03:30,07,10,1, 11.9,1,1, 2.502, 10510.957, 307.961, 52772.270 23/01/01,13:03:30,08,10,1, 11.9,1,1, 2.502, 10510.971, 308.012, 52772.297 23/01/01,13:03:30,09,10,1, 11.9,1,1, 2.502, 10510.965, 308.011, 52772.306 23/01/01,13:03:30,10,10,1, 11.9,1,1, 2.502, 10510.978, 308.049, 52772.306 23/01/01,13:03:30,11,10,1, 11.9,1,1, 2.502, 10510.970, 308.068, 52772.296 23/01/01,13:03:30,12,10,1, 11.9,1,1, 2.502, 10510.973, 308.043, 52772.286 23/01/01,13:03:30,13,10,1, 11.9,1,1, 2.502, 10510.939, 307.999, 52772.245 23/01/01,13:03:30,14,10,1, 11.9,1,1, 2.502, 10510.914, 308.009, 52772.297 23/01/01,13:03:30,15,10,1, 11.9,1,1, 2.502, 10510.915, 307.955, 52772.224 23/01/01,13:03:30,16,10,1, 11.9,1,1, 2.502, 10510.887, 307.919, 52772.207 23/01/01,13:03:30,17,10,1, 11.9,1,1, 2.502, 10510.894, 307.913, 52772.213 23/01/01,13:03:30,18,10,1, 11.9,1,1, 2.502, 10510.892, 307.949, 52772.254 23/01/01,13:03:30,19,10,1, 11.9,1,1, 2.502, 10510.890, 307.996, 52772.263 23/01/01,13:03:31,00,10,1, 11.8,1,1, 2.504, 10510.888, 307.996, 52772.263 23/01/01,13:03:31,01,10,1, 11.8,1,1, 2.504, 10510.914, 308.043, 52772.304 23/01/01,13:03:31,02,10,1, 11.8,1,1, 2.504, 10510.909, 308.029, 52772.281 23/01/01,13:03:31,03,10,1, 11.8,1,1, 2.504, 10510.904, 308.077, 52772.308 23/01/01,13:03:31,04,10,1, 11.8,1,1, 2.504, 10510.871, 308.080, 52772.279 23/01/01,13:03:31,05,10,1, 11.8,1,1, 2.504, 10510.882, 308.056, 52772.298 23/01/01,13:03:31,06,10,1, 11.8,1,1, 2.504, 10510.863, 308.032, 52772.263 23/01/01,13:03:31,07,10,1, 11.8,1,1, 2.504, 10510.842, 307.981, 52772.254 23/01/01,13:03:31,08,10,1, 11.8,1,1, 2.504, 10510.829, 307.966, 52772.223 23/01/01,13:03:31,09,10,1, 11.8,1,1, 2.504, 10510.852, 307.954, 52772.196 23/01/01,13:03:31,10,10,1, 11.8,1,1, 2.504, 10510.837, 307.979, 52772.219 23/01/01,13:03:31,11,10,1, 11.8,1,1, 2.504, 10510.835, 307.993, 52772.243 23/01/01,13:03:31,12,10,1, 11.8,1,1, 2.504, 10510.841, 308.052, 52772.227 23/01/01,13:03:31,13,10,1, 11.8,1,1, 2.504, 10510.848, 308.067, 52772.270 23/01/01,13:03:31,14,10,1, 11.8,1,1, 2.504, 10510.858, 308.118, 52772.307 23/01/01,13:03:31,15,10,1, 11.8,1,1, 2.504, 10510.841, 308.110, 52772.279 23/01/01,13:03:31,16,10,1, 11.8,1,1, 2.504, 10510.826, 308.118, 52772.304 23/01/01,13:03:31,17,10,1, 11.8,1,1, 2.504, 10510.828, 308.102, 52772.269 23/01/01,13:03:31,18,10,1, 11.8,1,1, 2.504, 10510.835, 308.081, 52772.253 23/01/01,13:03:31,19,10,1, 11.8,1,1, 2.504, 10510.801, 308.022, 52772.219 23/01/01,13:03:32,00,10,1, 11.9,1,1, 2.503, 10510.796, 308.022, 52772.219 23/01/01,13:03:32,01,10,1, 11.9,1,1, 2.503, 10510.800, 307.978, 52772.063 23/01/01,13:03:32,02,10,1, 11.9,1,1, 2.503, 10510.801, 307.998, 52772.162 23/01/01,13:03:32,03,10,1, 11.9,1,1, 2.503, 10510.792, 307.984, 52772.215 23/01/01,13:03:32,04,10,1, 11.9,1,1, 2.503, 10510.770, 308.052, 52772.214 23/01/01,13:03:32,05,10,1, 11.9,1,1, 2.503, 10510.788, 308.071, 52772.234 23/01/01,13:03:32,06,10,1, 11.9,1,1, 2.503, 10510.793, 308.106, 52772.260 23/01/01,13:03:32,07,10,1, 11.9,1,1, 2.503, 10510.790, 308.157, 52772.256 23/01/01,13:03:32,08,10,1, 11.9,1,1, 2.503, 10510.795, 308.131, 52772.274 23/01/01,13:03:32,09,10,1, 11.9,1,1, 2.503, 10510.781, 308.117, 52772.245 23/01/01,13:03:32,10,10,1, 11.9,1,1, 2.503, 10510.744, 308.104, 52772.218 23/01/01,13:03:32,11,10,1, 11.9,1,1, 2.503, 10510.720, 308.067, 52772.205 23/01/01,13:03:32,12,10,1, 11.9,1,1, 2.503, 10510.724, 308.023, 52772.213 23/01/01,13:03:32,13,10,1, 11.9,1,1, 2.503, 10510.733, 308.018, 52772.210 23/01/01,13:03:32,14,10,1, 11.9,1,1, 2.503, 10510.728, 308.045, 52772.226 23/01/01,13:03:32,15,10,1, 11.9,1,1, 2.503, 10510.728, 308.027, 52772.231 23/01/01,13:03:32,16,10,1, 11.9,1,1, 2.503, 10510.682, 308.064, 52772.228 23/01/01,13:03:32,17,10,1, 11.9,1,1, 2.503, 10510.750, 308.097, 52772.233 23/01/01,13:03:32,18,10,1, 11.9,1,1, 2.503, 10510.751, 308.101, 52772.270 23/01/01,13:03:32,19,10,1, 11.9,1,1, 2.503, 10510.730, 308.134, 52772.286 23/01/01,13:03:33,00,10,1, 11.9,1,1, 2.502, 10510.730, 308.134, 52772.286 23/01/01,13:03:33,01,10,1, 11.9,1,1, 2.502, 10510.722, 308.134, 52772.303 23/01/01,13:03:33,02,10,1, 11.9,1,1, 2.502, 10510.688, 308.108, 52772.265 23/01/01,13:03:33,03,10,1, 11.9,1,1, 2.502, 10510.686, 308.105, 52772.384 23/01/01,13:03:33,04,10,1, 11.9,1,1, 2.502, 10510.700, 308.062, 52772.280 23/01/01,13:03:33,05,10,1, 11.9,1,1, 2.502, 10510.650, 308.026, 52772.190 23/01/01,13:03:33,06,10,1, 11.9,1,1, 2.502, 10510.662, 308.045, 52772.196 23/01/01,13:03:33,07,10,1, 11.9,1,1, 2.502, 10510.648, 308.045, 52772.197 23/01/01,13:03:33,08,10,1, 11.9,1,1, 2.502, 10510.665, 308.082, 52772.240 23/01/01,13:03:33,09,10,1, 11.9,1,1, 2.502, 10510.665, 308.108, 52772.277 23/01/01,13:03:33,10,10,1, 11.9,1,1, 2.502, 10510.653, 308.177, 52772.339 23/01/01,13:03:33,11,10,1, 11.9,1,1, 2.502, 10510.653, 308.165, 52772.324 23/01/01,13:03:33,12,10,1, 11.9,1,1, 2.502, 10510.664, 308.193, 52772.312 23/01/01,13:03:33,13,10,1, 11.9,1,1, 2.502, 10510.637, 308.186, 52772.311 23/01/01,13:03:33,14,10,1, 11.9,1,1, 2.502, 10510.639, 308.140, 52772.271 23/01/01,13:03:33,15,10,1, 11.9,1,1, 2.502, 10510.640, 308.128, 52772.253 23/01/01,13:03:33,16,10,1, 11.9,1,1, 2.502, 10510.609, 308.098, 52772.293 23/01/01,13:03:33,17,10,1, 11.9,1,1, 2.502, 10510.603, 308.083, 52772.226 23/01/01,13:03:33,18,10,1, 11.9,1,1, 2.502, 10510.606, 308.068, 52772.242 23/01/01,13:03:33,19,10,1, 11.9,1,1, 2.502, 10510.596, 308.112, 52772.259 23/01/01,13:03:34,00,10,1, 11.9,1,1, 2.507, 10510.588, 308.112, 52772.259 23/01/01,13:03:34,01,10,1, 11.9,1,1, 2.507, 10510.597, 308.158, 52772.308 23/01/01,13:03:34,02,10,1, 11.9,1,1, 2.507, 10510.584, 308.162, 52772.258 23/01/01,13:03:34,03,10,1, 11.9,1,1, 2.507, 10510.618, 308.203, 52772.348 23/01/01,13:03:34,04,10,1, 11.9,1,1, 2.507, 10510.610, 308.207, 52772.325 23/01/01,13:03:34,05,10,1, 11.9,1,1, 2.507, 10510.582, 308.209, 52772.310 23/01/01,13:03:34,06,10,1, 11.9,1,1, 2.507, 10510.582, 308.193, 52772.265 23/01/01,13:03:34,07,10,1, 11.9,1,1, 2.507, 10510.590, 308.169, 52772.268 23/01/01,13:03:34,08,10,1, 11.9,1,1, 2.507, 10510.557, 308.128, 52772.239 23/01/01,13:03:34,09,10,1, 11.9,1,1, 2.507, 10510.548, 308.118, 52772.214 23/01/01,13:03:34,10,10,1, 11.9,1,1, 2.507, 10510.533, 308.132, 52772.213 23/01/01,13:03:34,11,10,1, 11.9,1,1, 2.507, 10510.519, 308.096, 52772.243 23/01/01,13:03:34,12,10,1, 11.9,1,1, 2.507, 10510.553, 308.145, 52772.283 23/01/01,13:03:34,13,10,1, 11.9,1,1, 2.507, 10510.574, 308.177, 52772.309 23/01/01,13:03:34,14,10,1, 11.9,1,1, 2.507, 10510.557, 308.178, 52772.290 23/01/01,13:03:34,15,10,1, 11.9,1,1, 2.507, 10510.551, 308.238, 52772.309 23/01/01,13:03:34,16,10,1, 11.9,1,1, 2.507, 10510.550, 308.247, 52772.291 23/01/01,13:03:34,17,10,1, 11.9,1,1, 2.507, 10510.533, 308.259, 52772.346 23/01/01,13:03:34,18,10,1, 11.9,1,1, 2.507, 10510.533, 308.246, 52772.312 23/01/01,13:03:34,19,10,1, 11.9,1,1, 2.507, 10510.509, 308.236, 52772.287 23/01/01,13:03:35,00,10,1, 11.8,1,1, 2.503, 10510.504, 308.236, 52772.287 23/01/01,13:03:35,01,10,1, 11.8,1,1, 2.503, 10510.479, 308.150, 52772.252 23/01/01,13:03:35,02,10,1, 11.8,1,1, 2.503, 10510.478, 308.160, 52772.240 23/01/01,13:03:35,03,10,1, 11.8,1,1, 2.503, 10510.464, 308.142, 52772.248 23/01/01,13:03:35,04,10,1, 11.8,1,1, 2.503, 10510.483, 308.175, 52772.240 23/01/01,13:03:35,05,10,1, 11.8,1,1, 2.503, 10510.500, 308.186, 52772.281 23/01/01,13:03:35,06,10,1, 11.8,1,1, 2.503, 10510.481, 308.239, 52772.331 23/01/01,13:03:35,07,10,1, 11.8,1,1, 2.503, 10510.501, 308.263, 52772.341 23/01/01,13:03:35,08,10,1, 11.8,1,1, 2.503, 10510.483, 308.297, 52772.339 23/01/01,13:03:35,09,10,1, 11.8,1,1, 2.503, 10510.476, 308.323, 52772.363 23/01/01,13:03:35,10,10,1, 11.8,1,1, 2.503, 10510.467, 308.287, 52772.314 23/01/01,13:03:35,11,10,1, 11.8,1,1, 2.503, 10510.448, 308.261, 52772.286 23/01/01,13:03:35,12,10,1, 11.8,1,1, 2.503, 10510.426, 308.256, 52772.301 23/01/01,13:03:35,13,10,1, 11.8,1,1, 2.503, 10510.432, 308.231, 52772.476 23/01/01,13:03:35,14,10,1, 11.8,1,1, 2.503, 10510.426, 308.187, 52772.250 23/01/01,13:03:35,15,10,1, 11.8,1,1, 2.503, 10510.421, 308.180, 52772.224 23/01/01,13:03:35,16,10,1, 11.8,1,1, 2.503, 10510.440, 308.223, 52772.284 23/01/01,13:03:35,17,10,1, 11.8,1,1, 2.503, 10510.403, 308.226, 52772.251 23/01/01,13:03:35,18,10,1, 11.8,1,1, 2.503, 10510.436, 308.269, 52772.268 23/01/01,13:03:35,19,10,1, 11.8,1,1, 2.503, 10510.443, 308.318, 52772.319 23/01/01,13:03:36,00,10,1, 11.9,1,1, 2.502, 10510.437, 308.318, 52772.319 23/01/01,13:03:36,01,10,1, 11.9,1,1, 2.502, 10510.406, 308.335, 52772.317 23/01/01,13:03:36,02,10,1, 11.9,1,1, 2.502, 10510.397, 308.348, 52772.353 23/01/01,13:03:36,03,10,1, 11.9,1,1, 2.502, 10510.413, 308.329, 52772.329 23/01/01,13:03:36,04,10,1, 11.9,1,1, 2.502, 10510.371, 308.296, 52772.293 23/01/01,13:03:36,05,10,1, 11.9,1,1, 2.502, 10510.363, 308.280, 52772.291 23/01/01,13:03:36,06,10,1, 11.9,1,1, 2.502, 10510.357, 308.267, 52772.295 23/01/01,13:03:36,07,10,1, 11.9,1,1, 2.502, 10510.351, 308.223, 52772.269 23/01/01,13:03:36,08,10,1, 11.9,1,1, 2.502, 10510.339, 308.219, 52772.253 23/01/01,13:03:36,09,10,1, 11.9,1,1, 2.502, 10510.358, 308.265, 52772.269 23/01/01,13:03:36,10,10,1, 11.9,1,1, 2.502, 10510.371, 308.306, 52772.292 23/01/01,13:03:36,11,10,1, 11.9,1,1, 2.502, 10510.390, 308.320, 52772.338 23/01/01,13:03:36,12,10,1, 11.9,1,1, 2.502, 10510.378, 308.364, 52772.374 23/01/01,13:03:36,13,10,1, 11.9,1,1, 2.502, 10510.380, 308.397, 52772.352 23/01/01,13:03:36,14,10,1, 11.9,1,1, 2.502, 10510.365, 308.377, 52772.388 23/01/01,13:03:36,15,10,1, 11.9,1,1, 2.502, 10510.339, 308.369, 52772.363 23/01/01,13:03:36,16,10,1, 11.9,1,1, 2.502, 10510.334, 308.337, 52772.351 23/01/01,13:03:36,17,10,1, 11.9,1,1, 2.502, 10510.317, 308.295, 52772.274 23/01/01,13:03:36,18,10,1, 11.9,1,1, 2.502, 10510.315, 308.281, 52772.314 23/01/01,13:03:36,19,10,1, 11.9,1,1, 2.502, 10510.285, 308.275, 52772.293 23/01/01,13:03:37,00,10,1, 11.9,1,1, 2.504, 10510.279, 308.275, 52772.293 23/01/01,13:03:37,01,10,1, 11.9,1,1, 2.504, 10510.321, 308.283, 52772.268 23/01/01,13:03:37,02,10,1, 11.9,1,1, 2.504, 10510.284, 308.332, 52772.334 23/01/01,13:03:37,03,10,1, 11.9,1,1, 2.504, 10510.319, 308.354, 52772.331 23/01/01,13:03:37,04,10,1, 11.9,1,1, 2.504, 10510.323, 308.376, 52772.358 23/01/01,13:03:37,05,10,1, 11.9,1,1, 2.504, 10510.334, 308.417, 52772.382 23/01/01,13:03:37,06,10,1, 11.9,1,1, 2.504, 10510.300, 308.429, 52772.401 23/01/01,13:03:37,07,10,1, 11.9,1,1, 2.504, 10510.300, 308.404, 52772.350 23/01/01,13:03:37,08,10,1, 11.9,1,1, 2.504, 10510.295, 308.401, 52772.362 23/01/01,13:03:37,09,10,1, 11.9,1,1, 2.504, 10510.266, 308.375, 52772.302 23/01/01,13:03:37,10,10,1, 11.9,1,1, 2.504, 10510.243, 308.331, 52772.293 23/01/01,13:03:37,11,10,1, 11.9,1,1, 2.504, 10510.284, 308.300, 52772.292 23/01/01,13:03:37,12,10,1, 11.9,1,1, 2.504, 10510.277, 308.326, 52772.296 23/01/01,13:03:37,13,10,1, 11.9,1,1, 2.504, 10510.267, 308.334, 52772.296 23/01/01,13:03:37,14,10,1, 11.9,1,1, 2.504, 10510.269, 308.354, 52772.309 23/01/01,13:03:37,15,10,1, 11.9,1,1, 2.504, 10510.277, 308.367, 52772.322 23/01/01,13:03:37,16,10,1, 11.9,1,1, 2.504, 10510.286, 308.430, 52772.354 23/01/01,13:03:37,17,10,1, 11.9,1,1, 2.504, 10510.278, 308.457, 52772.338 23/01/01,13:03:37,18,10,1, 11.9,1,1, 2.504, 10510.276, 308.451, 52772.398 23/01/01,13:03:37,19,10,1, 11.9,1,1, 2.504, 10510.279, 308.477, 52772.387 23/01/01,13:03:38,00,10,1, 11.9,1,1, 2.500, 10510.279, 308.477, 52772.387 23/01/01,13:03:38,01,10,1, 11.9,1,1, 2.500, 10510.258, 308.406, 52772.336 23/01/01,13:03:38,02,10,1, 11.9,1,1, 2.500, 10510.221, 308.375, 52772.504 23/01/01,13:03:38,03,10,1, 11.9,1,1, 2.500, 10510.219, 308.350, 52772.278 23/01/01,13:03:38,04,10,1, 11.9,1,1, 2.500, 10510.228, 308.333, 52772.251 23/01/01,13:03:38,05,10,1, 11.9,1,1, 2.500, 10510.218, 308.356, 52772.281 23/01/01,13:03:38,06,10,1, 11.9,1,1, 2.500, 10510.193, 308.354, 52772.228 23/01/01,13:03:38,07,10,1, 11.9,1,1, 2.500, 10510.227, 308.405, 52772.374 23/01/01,13:03:38,08,10,1, 11.9,1,1, 2.500, 10510.217, 308.419, 52772.345 23/01/01,13:03:38,09,10,1, 11.9,1,1, 2.500, 10510.232, 308.464, 52772.392 23/01/01,13:03:38,10,10,1, 11.9,1,1, 2.500, 10510.226, 308.468, 52772.379 23/01/01,13:03:38,11,10,1, 11.9,1,1, 2.500, 10510.225, 308.512, 52772.425 23/01/01,13:03:38,12,10,1, 11.9,1,1, 2.500, 10510.192, 308.483, 52772.382 23/01/01,13:03:38,13,10,1, 11.9,1,1, 2.500, 10510.174, 308.468, 52772.340 23/01/01,13:03:38,14,10,1, 11.9,1,1, 2.500, 10510.179, 308.427, 52772.330 23/01/01,13:03:38,15,10,1, 11.9,1,1, 2.500, 10510.167, 308.405, 52772.323 23/01/01,13:03:38,16,10,1, 11.9,1,1, 2.500, 10510.143, 308.386, 52772.310 23/01/01,13:03:38,17,10,1, 11.9,1,1, 2.500, 10510.165, 308.402, 52772.339 23/01/01,13:03:38,18,10,1, 11.9,1,1, 2.500, 10510.176, 308.406, 52772.314 23/01/01,13:03:38,19,10,1, 11.9,1,1, 2.500, 10510.176, 308.457, 52772.349 23/01/01,13:03:39,00,10,1, 11.9,1,1, 2.500, 10510.170, 308.457, 52772.349 23/01/01,13:03:39,01,10,1, 11.9,1,1, 2.500, 10510.176, 308.507, 52772.406 23/01/01,13:03:39,02,10,1, 11.9,1,1, 2.500, 10510.170, 308.534, 52772.424 23/01/01,13:03:39,03,10,1, 11.9,1,1, 2.500, 10510.163, 308.542, 52772.381 23/01/01,13:03:39,04,10,1, 11.9,1,1, 2.500, 10510.165, 308.523, 52772.379 23/01/01,13:03:39,05,10,1, 11.9,1,1, 2.500, 10510.138, 308.513, 52772.366 23/01/01,13:03:39,06,10,1, 11.9,1,1, 2.500, 10510.127, 308.475, 52772.329 23/01/01,13:03:39,07,10,1, 11.9,1,1, 2.500, 10510.135, 308.433, 52772.266 23/01/01,13:03:39,08,10,1, 11.9,1,1, 2.500, 10510.127, 308.442, 52772.304 23/01/01,13:03:39,09,10,1, 11.9,1,1, 2.500, 10510.141, 308.388, 52772.273 23/01/01,13:03:39,10,10,1, 11.9,1,1, 2.500, 10510.126, 308.445, 52772.298 23/01/01,13:03:39,11,10,1, 11.9,1,1, 2.500, 10510.144, 308.472, 52772.345 23/01/01,13:03:39,12,10,1, 11.9,1,1, 2.500, 10510.139, 308.499, 52772.373 23/01/01,13:03:39,13,10,1, 11.9,1,1, 2.500, 10510.136, 308.547, 52772.375 23/01/01,13:03:39,14,10,1, 11.9,1,1, 2.500, 10510.153, 308.571, 52772.445 23/01/01,13:03:39,15,10,1, 11.9,1,1, 2.500, 10510.156, 308.590, 52772.398 23/01/01,13:03:39,16,10,1, 11.9,1,1, 2.500, 10510.131, 308.583, 52772.428 23/01/01,13:03:39,17,10,1, 11.9,1,1, 2.500, 10510.130, 308.540, 52772.398 23/01/01,13:03:39,18,10,1, 11.9,1,1, 2.500, 10510.102, 308.527, 52772.373 23/01/01,13:03:39,19,10,1, 11.9,1,1, 2.500, 10510.102, 308.482, 52772.344 23/01/01,13:03:40,00,10,1, 11.9,1,1, 2.501, 10510.095, 308.482, 52772.344 23/01/01,13:03:40,01,10,1, 11.9,1,1, 2.501, 10510.093, 308.461, 52772.364 23/01/01,13:03:40,02,10,1, 11.9,1,1, 2.501, 10510.066, 308.497, 52772.339 23/01/01,13:03:40,03,10,1, 11.9,1,1, 2.501, 10510.079, 308.511, 52772.351 23/01/01,13:03:40,04,10,1, 11.9,1,1, 2.501, 10510.085, 308.531, 52772.358 23/01/01,13:03:40,05,10,1, 11.9,1,1, 2.501, 10510.100, 308.593, 52772.425 23/01/01,13:03:40,06,10,1, 11.9,1,1, 2.501, 10510.067, 308.597, 52772.433 23/01/01,13:03:40,07,10,1, 11.9,1,1, 2.501, 10510.089, 308.621, 52772.458 23/01/01,13:03:40,08,10,1, 11.9,1,1, 2.501, 10510.086, 308.603, 52772.397 23/01/01,13:03:40,09,10,1, 11.9,1,1, 2.501, 10510.055, 308.567, 52772.368 23/01/01,13:03:40,10,10,1, 11.9,1,1, 2.501, 10510.061, 308.536, 52772.366 23/01/01,13:03:40,11,10,1, 11.9,1,1, 2.501, 10510.064, 308.522, 52772.323 23/01/01,13:03:40,12,10,1, 11.9,1,1, 2.501, 10510.023, 308.472, 52772.308 23/01/01,13:03:40,13,10,1, 11.9,1,1, 2.501, 10510.048, 308.496, 52772.336 23/01/01,13:03:40,14,10,1, 11.9,1,1, 2.501, 10510.058, 308.506, 52772.319 23/01/01,13:03:40,15,10,1, 11.9,1,1, 2.501, 10510.034, 308.552, 52772.352 23/01/01,13:03:40,16,10,1, 11.9,1,1, 2.501, 10510.047, 308.580, 52772.371 23/01/01,13:03:40,17,10,1, 11.9,1,1, 2.501, 10510.032, 308.620, 52772.383 23/01/01,13:03:40,18,10,1, 11.9,1,1, 2.501, 10510.044, 308.631, 52772.413 23/01/01,13:03:40,19,10,1, 11.9,1,1, 2.501, 10510.046, 308.653, 52772.402 23/01/01,13:03:41,00,10,1, 11.9,1,1, 2.505, 10510.045, 308.653, 52772.402 23/01/01,13:03:41,01,10,1, 11.9,1,1, 2.505, 10510.047, 308.610, 52772.377 23/01/01,13:03:41,02,10,1, 11.9,1,1, 2.505, 10510.026, 308.547, 52772.372 23/01/01,13:03:41,03,10,1, 11.9,1,1, 2.505, 10509.996, 308.521, 52772.297 23/01/01,13:03:41,04,10,1, 11.9,1,1, 2.505, 10509.998, 308.509, 52772.363 23/01/01,13:03:41,05,10,1, 11.9,1,1, 2.505, 10510.015, 308.497, 52772.297 23/01/01,13:03:41,06,10,1, 11.9,1,1, 2.505, 10509.980, 308.520, 52772.310 23/01/01,13:03:41,07,10,1, 11.9,1,1, 2.505, 10509.995, 308.551, 52772.351 23/01/01,13:03:41,08,10,1, 11.9,1,1, 2.505, 10510.016, 308.589, 52772.394 23/01/01,13:03:41,09,10,1, 11.9,1,1, 2.505, 10510.013, 308.615, 52772.416 23/01/01,13:03:41,10,10,1, 11.9,1,1, 2.505, 10510.036, 308.646, 52772.398 23/01/01,13:03:41,11,10,1, 11.9,1,1, 2.505, 10510.014, 308.637, 52772.439 23/01/01,13:03:41,12,10,1, 11.9,1,1, 2.505, 10509.995, 308.643, 52772.415 23/01/01,13:03:41,13,10,1, 11.9,1,1, 2.505, 10510.002, 308.603, 52772.388 23/01/01,13:03:41,14,10,1, 11.9,1,1, 2.505, 10510.008, 308.605, 52772.386 23/01/01,13:03:41,15,10,1, 11.9,1,1, 2.505, 10509.973, 308.572, 52772.361 23/01/01,13:03:41,16,10,1, 11.9,1,1, 2.505, 10509.961, 308.510, 52772.376 23/01/01,13:03:41,17,10,1, 11.9,1,1, 2.505, 10509.935, 308.549, 52772.328 23/01/01,13:03:41,18,10,1, 11.9,1,1, 2.505, 10509.995, 308.559, 52772.345 23/01/01,13:03:41,19,10,1, 11.9,1,1, 2.505, 10509.984, 308.592, 52772.348 23/01/01,13:03:42,00,10,1, 11.9,1,1, 2.503, 10509.979, 308.592, 52772.348 23/01/01,13:03:42,01,10,1, 11.9,1,1, 2.503, 10510.006, 308.662, 52772.432 23/01/01,13:03:42,02,10,1, 11.9,1,1, 2.503, 10509.968, 308.677, 52772.424 23/01/01,13:03:42,03,10,1, 11.9,1,1, 2.503, 10509.989, 308.690, 52772.426 23/01/01,13:03:42,04,10,1, 11.9,1,1, 2.503, 10509.980, 308.698, 52772.409 23/01/01,13:03:42,05,10,1, 11.9,1,1, 2.503, 10509.964, 308.695, 52772.376 23/01/01,13:03:42,06,10,1, 11.9,1,1, 2.503, 10509.937, 308.635, 52772.359 23/01/01,13:03:42,07,10,1, 11.9,1,1, 2.503, 10509.939, 308.609, 52772.313 23/01/01,13:03:42,08,10,1, 11.9,1,1, 2.503, 10509.914, 308.591, 52772.326 23/01/01,13:03:42,09,10,1, 11.9,1,1, 2.503, 10509.942, 308.574, 52772.289 23/01/01,13:03:42,10,10,1, 11.9,1,1, 2.503, 10509.918, 308.591, 52772.309 23/01/01,13:03:42,11,10,1, 11.9,1,1, 2.503, 10509.909, 308.622, 52772.323 23/01/01,13:03:42,12,10,1, 11.9,1,1, 2.503, 10509.934, 308.651, 52772.353 23/01/01,13:03:42,13,10,1, 11.9,1,1, 2.503, 10509.905, 308.657, 52772.376 23/01/01,13:03:42,14,10,1, 11.9,1,1, 2.503, 10509.934, 308.720, 52772.382 23/01/01,13:03:42,15,10,1, 11.9,1,1, 2.503, 10509.911, 308.756, 52772.382 23/01/01,13:03:42,16,10,1, 11.9,1,1, 2.503, 10509.945, 308.754, 52772.403 23/01/01,13:03:42,17,10,1, 11.9,1,1, 2.503, 10509.902, 308.716, 52772.390 23/01/01,13:03:42,18,10,1, 11.9,1,1, 2.503, 10509.899, 308.686, 52772.356 23/01/01,13:03:42,19,10,1, 11.9,1,1, 2.503, 10509.906, 308.659, 52772.359 23/01/01,13:03:43,00,10,1, 11.9,1,1, 2.504, 10509.903, 308.659, 52772.359 23/01/01,13:03:43,01,10,1, 11.9,1,1, 2.504, 10509.886, 308.622, 52772.313 23/01/01,13:03:43,02,10,1, 11.9,1,1, 2.504, 10509.867, 308.617, 52772.319 23/01/01,13:03:43,03,10,1, 11.9,1,1, 2.504, 10509.896, 308.625, 52772.323 23/01/01,13:03:43,04,10,1, 11.9,1,1, 2.504, 10509.889, 308.652, 52772.360 23/01/01,13:03:43,05,10,1, 11.9,1,1, 2.504, 10509.889, 308.702, 52772.396 23/01/01,13:03:43,06,10,1, 11.9,1,1, 2.504, 10509.884, 308.699, 52772.388 23/01/01,13:03:43,07,10,1, 11.9,1,1, 2.504, 10509.908, 308.769, 52772.461 23/01/01,13:03:43,08,10,1, 11.9,1,1, 2.504, 10509.875, 308.747, 52772.450 23/01/01,13:03:43,09,10,1, 11.9,1,1, 2.504, 10509.854, 308.750, 52772.423 23/01/01,13:03:43,10,10,1, 11.9,1,1, 2.504, 10509.887, 308.706, 52772.377 23/01/01,13:03:43,11,10,1, 11.9,1,1, 2.504, 10509.860, 308.713, 52772.398 23/01/01,13:03:43,12,10,1, 11.9,1,1, 2.504, 10509.841, 308.658, 52772.366 23/01/01,13:03:43,13,10,1, 11.9,1,1, 2.504, 10509.848, 308.640, 52772.329 23/01/01,13:03:43,14,10,1, 11.9,1,1, 2.504, 10509.823, 308.640, 52772.332 23/01/01,13:03:43,15,10,1, 11.9,1,1, 2.504, 10509.816, 308.627, 52772.346 23/01/01,13:03:43,16,10,1, 11.9,1,1, 2.504, 10509.846, 308.667, 52772.414 23/01/01,13:03:43,17,10,1, 11.9,1,1, 2.504, 10509.835, 308.709, 52772.382 23/01/01,13:03:43,18,10,1, 11.9,1,1, 2.504, 10509.820, 308.727, 52772.254 23/01/01,13:03:43,19,10,1, 11.9,1,1, 2.504, 10509.806, 308.781, 52772.502 23/01/01,13:03:44,00,10,1, 11.9,1,1, 2.504, 10509.803, 308.781, 52772.502 23/01/01,13:03:44,01,10,1, 11.9,1,1, 2.504, 10509.831, 308.767, 52772.414 23/01/01,13:03:44,02,10,1, 11.9,1,1, 2.504, 10509.814, 308.747, 52772.398 23/01/01,13:03:44,03,10,1, 11.9,1,1, 2.504, 10509.798, 308.726, 52772.387 23/01/01,13:03:44,04,10,1, 11.9,1,1, 2.504, 10509.786, 308.693, 52772.309 23/01/01,13:03:44,05,10,1, 11.9,1,1, 2.504, 10509.773, 308.660, 52772.433 23/01/01,13:03:44,06,10,1, 11.9,1,1, 2.504, 10509.759, 308.654, 52772.258 23/01/01,13:03:44,07,10,1, 11.9,1,1, 2.504, 10509.796, 308.655, 52772.268 23/01/01,13:03:44,08,10,1, 11.9,1,1, 2.504, 10509.765, 308.696, 52772.259 23/01/01,13:03:44,09,10,1, 11.9,1,1, 2.504, 10509.847, 308.704, 52772.162 23/01/01,13:03:44,10,10,1, 11.9,1,1, 2.504, 10509.834, 308.754, 52772.372 23/01/01,13:03:44,11,10,1, 11.9,1,1, 2.504, 10509.810, 308.801, 52772.436 23/01/01,13:03:44,12,10,1, 11.9,1,1, 2.504, 10509.814, 308.812, 52772.448 23/01/01,13:03:44,13,10,1, 11.9,1,1, 2.504, 10509.789, 308.822, 52772.434 23/01/01,13:03:44,14,10,1, 11.9,1,1, 2.504, 10509.774, 308.791, 52772.287 23/01/01,13:03:44,15,10,1, 11.9,1,1, 2.504, 10509.741, 308.752, 52772.463 23/01/01,13:03:44,16,10,1, 11.9,1,1, 2.504, 10509.742, 308.715, 52772.435 23/01/01,13:03:44,17,10,1, 11.9,1,1, 2.504, 10509.741, 308.721, 52772.388 23/01/01,13:03:44,18,10,1, 11.9,1,1, 2.504, 10509.753, 308.680, 52772.385 23/01/01,13:03:44,19,10,1, 11.9,1,1, 2.504, 10509.748, 308.709, 52772.365 23/01/01,13:03:45,00,10,1, 11.9,1,1, 2.502, 10509.745, 308.709, 52772.365 23/01/01,13:03:45,01,10,1, 11.9,1,1, 2.502, 10509.749, 308.776, 52772.392 23/01/01,13:03:45,02,10,1, 11.9,1,1, 2.502, 10509.763, 308.808, 52772.404 23/01/01,13:03:45,03,10,1, 11.9,1,1, 2.502, 10509.775, 308.831, 52772.445 23/01/01,13:03:45,04,10,1, 11.9,1,1, 2.502, 10509.766, 308.848, 52772.423 23/01/01,13:03:45,05,10,1, 11.9,1,1, 2.502, 10509.763, 308.818, 52772.436 23/01/01,13:03:45,06,10,1, 11.9,1,1, 2.502, 10509.744, 308.817, 52772.452 23/01/01,13:03:45,07,10,1, 11.9,1,1, 2.502, 10509.730, 308.808, 52772.402 23/01/01,13:03:45,08,10,1, 11.9,1,1, 2.502, 10509.723, 308.744, 52772.384 23/01/01,13:03:45,09,10,1, 11.9,1,1, 2.502, 10509.688, 308.736, 52772.305 23/01/01,13:03:45,10,10,1, 11.9,1,1, 2.502, 10509.709, 308.726, 52772.350 23/01/01,13:03:45,11,10,1, 11.9,1,1, 2.502, 10509.708, 308.699, 52772.349 23/01/01,13:03:45,12,10,1, 11.9,1,1, 2.502, 10509.692, 308.750, 52772.355 23/01/01,13:03:45,13,10,1, 11.9,1,1, 2.502, 10509.713, 308.786, 52772.376 23/01/01,13:03:45,14,10,1, 11.9,1,1, 2.502, 10509.720, 308.824, 52772.432 23/01/01,13:03:45,15,10,1, 11.9,1,1, 2.502, 10509.704, 308.823, 52772.410 23/01/01,13:03:45,16,10,1, 11.9,1,1, 2.502, 10509.715, 308.880, 52772.480 23/01/01,13:03:45,17,10,1, 11.9,1,1, 2.502, 10509.705, 308.855, 52772.419 23/01/01,13:03:45,18,10,1, 11.9,1,1, 2.502, 10509.690, 308.860, 52772.381 23/01/01,13:03:45,19,10,1, 11.9,1,1, 2.502, 10509.680, 308.804, 52772.363 23/01/01,13:03:46,00,10,1, 11.9,1,1, 2.504, 10509.678, 308.804, 52772.363 23/01/01,13:03:46,01,10,1, 11.9,1,1, 2.504, 10509.640, 308.755, 52772.319 23/01/01,13:03:46,02,10,1, 11.9,1,1, 2.504, 10509.657, 308.723, 52772.317 23/01/01,13:03:46,03,10,1, 11.9,1,1, 2.504, 10509.658, 308.757, 52772.323 23/01/01,13:03:46,04,10,1, 11.9,1,1, 2.504, 10509.667, 308.754, 52772.386 23/01/01,13:03:46,05,10,1, 11.9,1,1, 2.504, 10509.651, 308.800, 52772.375 23/01/01,13:03:46,06,10,1, 11.9,1,1, 2.504, 10509.671, 308.835, 52772.410 23/01/01,13:03:46,07,10,1, 11.9,1,1, 2.504, 10509.658, 308.901, 52772.447 23/01/01,13:03:46,08,10,1, 11.9,1,1, 2.504, 10509.655, 308.877, 52772.437 23/01/01,13:03:46,09,10,1, 11.9,1,1, 2.504, 10509.666, 308.886, 52772.411 23/01/01,13:03:46,10,10,1, 11.9,1,1, 2.504, 10509.663, 308.869, 52772.452 23/01/01,13:03:46,11,10,1, 11.9,1,1, 2.504, 10509.646, 308.871, 52772.422 23/01/01,13:03:46,12,10,1, 11.9,1,1, 2.504, 10509.627, 308.815, 52772.407 23/01/01,13:03:46,13,10,1, 11.9,1,1, 2.504, 10509.626, 308.799, 52772.400 23/01/01,13:03:46,14,10,1, 11.9,1,1, 2.504, 10509.606, 308.761, 52772.358 23/01/01,13:03:46,15,10,1, 11.9,1,1, 2.504, 10509.601, 308.745, 52772.353 23/01/01,13:03:46,16,10,1, 11.9,1,1, 2.504, 10509.597, 308.791, 52772.390 23/01/01,13:03:46,17,10,1, 11.9,1,1, 2.504, 10509.586, 308.828, 52772.392 23/01/01,13:03:46,18,10,1, 11.9,1,1, 2.504, 10509.582, 308.832, 52772.405 23/01/01,13:03:46,19,10,1, 11.9,1,1, 2.504, 10509.601, 308.896, 52772.436 23/01/01,13:03:47,00,10,1, 11.9,1,1, 2.500, 10509.595, 308.896, 52772.436 23/01/01,13:03:47,01,10,1, 11.9,1,1, 2.500, 10509.630, 308.900, 52772.443 23/01/01,13:03:47,02,10,1, 11.9,1,1, 2.500, 10509.602, 308.913, 52772.410 23/01/01,13:03:47,03,10,1, 11.9,1,1, 2.500, 10509.601, 308.896, 52772.416 23/01/01,13:03:47,04,10,1, 11.9,1,1, 2.500, 10509.599, 308.868, 52772.365 23/01/01,13:03:47,05,10,1, 11.9,1,1, 2.500, 10509.564, 308.828, 52772.347 23/01/01,13:03:47,06,10,1, 11.9,1,1, 2.500, 10509.553, 308.813, 52772.382 23/01/01,13:03:47,07,10,1, 11.9,1,1, 2.500, 10509.545, 308.798, 52772.366 23/01/01,13:03:47,08,10,1, 11.9,1,1, 2.500, 10509.561, 308.803, 52772.386 23/01/01,13:03:47,09,10,1, 11.9,1,1, 2.500, 10509.553, 308.846, 52772.383 23/01/01,13:03:47,10,10,1, 11.9,1,1, 2.500, 10509.598, 308.872, 52772.411 23/01/01,13:03:47,11,10,1, 11.9,1,1, 2.500, 10509.568, 308.878, 52772.433 23/01/01,13:03:47,12,10,1, 11.9,1,1, 2.500, 10509.570, 308.914, 52772.453 23/01/01,13:03:47,13,10,1, 11.9,1,1, 2.500, 10509.595, 308.947, 52772.483 23/01/01,13:03:47,14,10,1, 11.9,1,1, 2.500, 10509.548, 308.947, 52772.410 23/01/01,13:03:47,15,10,1, 11.9,1,1, 2.500, 10509.562, 308.922, 52772.468 23/01/01,13:03:47,16,10,1, 11.9,1,1, 2.500, 10509.555, 308.920, 52772.430 23/01/01,13:03:47,17,10,1, 11.9,1,1, 2.500, 10509.516, 308.853, 52772.392 23/01/01,13:03:47,18,10,1, 11.9,1,1, 2.500, 10509.503, 308.826, 52772.345 23/01/01,13:03:47,19,10,1, 11.9,1,1, 2.500, 10509.518, 308.820, 52772.362 23/01/01,13:03:48,00,10,1, 11.9,1,1, 2.504, 10509.511, 308.820, 52772.362 23/01/01,13:03:48,01,10,1, 11.9,1,1, 2.504, 10509.525, 308.851, 52772.413 23/01/01,13:03:48,02,10,1, 11.9,1,1, 2.504, 10509.543, 308.881, 52772.434 23/01/01,13:03:48,03,10,1, 11.9,1,1, 2.504, 10509.511, 308.922, 52772.409 23/01/01,13:03:48,04,10,1, 11.9,1,1, 2.504, 10509.534, 308.925, 52772.462 23/01/01,13:03:48,05,10,1, 11.9,1,1, 2.504, 10509.536, 308.948, 52772.491 23/01/01,13:03:48,06,10,1, 11.9,1,1, 2.504, 10509.533, 308.989, 52772.465 23/01/01,13:03:48,07,10,1, 11.9,1,1, 2.504, 10509.493, 308.961, 52772.432 23/01/01,13:03:48,08,10,1, 11.9,1,1, 2.504, 10509.506, 308.923, 52772.396 23/01/01,13:03:48,09,10,1, 11.9,1,1, 2.504, 10509.491, 308.907, 52772.398 23/01/01,13:03:48,10,10,1, 11.9,1,1, 2.504, 10509.475, 308.841, 52772.391 23/01/01,13:03:48,11,10,1, 11.9,1,1, 2.504, 10509.454, 308.831, 52772.359 23/01/01,13:03:48,12,10,1, 11.9,1,1, 2.504, 10509.464, 308.845, 52772.391 23/01/01,13:03:48,13,10,1, 11.9,1,1, 2.504, 10509.478, 308.868, 52772.394 23/01/01,13:03:48,14,10,1, 11.9,1,1, 2.504, 10509.468, 308.874, 52772.380 23/01/01,13:03:48,15,10,1, 11.9,1,1, 2.504, 10509.472, 308.907, 52772.375 23/01/01,13:03:48,16,10,1, 11.9,1,1, 2.504, 10509.497, 308.965, 52772.487 23/01/01,13:03:48,17,10,1, 11.9,1,1, 2.504, 10509.481, 308.962, 52772.463 23/01/01,13:03:48,18,10,1, 11.9,1,1, 2.504, 10509.486, 308.970, 52772.426 23/01/01,13:03:48,19,10,1, 11.9,1,1, 2.504, 10509.490, 308.989, 52772.543 23/01/01,13:03:49,00,10,1, 11.9,1,1, 2.498, 10509.486, 308.989, 52772.543 23/01/01,13:03:49,01,10,1, 11.9,1,1, 2.498, 10509.407, 308.905, 52772.391 23/01/01,13:03:49,02,10,1, 11.9,1,1, 2.498, 10509.419, 308.898, 52772.335 23/01/01,13:03:49,03,10,1, 11.9,1,1, 2.498, 10509.407, 308.881, 52772.339 23/01/01,13:03:49,04,10,1, 11.9,1,1, 2.498, 10509.431, 308.853, 52772.328 23/01/01,13:03:49,05,10,1, 11.9,1,1, 2.498, 10509.438, 308.850, 52772.417 23/01/01,13:03:49,06,10,1, 11.9,1,1, 2.498, 10509.422, 308.905, 52772.415 23/01/01,13:03:49,07,10,1, 11.9,1,1, 2.498, 10509.424, 308.921, 52772.417 23/01/01,13:03:49,08,10,1, 11.9,1,1, 2.498, 10509.421, 308.929, 52772.419 23/01/01,13:03:49,09,10,1, 11.9,1,1, 2.498, 10509.433, 308.990, 52772.461 23/01/01,13:03:49,10,10,1, 11.9,1,1, 2.498, 10509.437, 308.970, 52772.477 23/01/01,13:03:49,11,10,1, 11.9,1,1, 2.498, 10509.418, 308.985, 52772.432 23/01/01,13:03:49,12,10,1, 11.9,1,1, 2.498, 10509.418, 308.951, 52772.418 23/01/01,13:03:49,13,10,1, 11.9,1,1, 2.498, 10509.408, 308.918, 52772.401 23/01/01,13:03:49,14,10,1, 11.9,1,1, 2.498, 10509.390, 308.891, 52772.373 23/01/01,13:03:49,15,10,1, 11.9,1,1, 2.498, 10509.367, 308.868, 52772.352 23/01/01,13:03:49,16,10,1, 11.9,1,1, 2.498, 10509.403, 308.859, 52772.364 23/01/01,13:03:49,17,10,1, 11.9,1,1, 2.498, 10509.383, 308.861, 52772.329 23/01/01,13:03:49,18,10,1, 11.9,1,1, 2.498, 10509.384, 308.901, 52772.367 23/01/01,13:03:49,19,10,1, 11.9,1,1, 2.498, 10509.375, 308.927, 52772.407 23/01/01,13:03:50,00,10,1, 11.8,1,1, 2.503, 10509.369, 308.927, 52772.407 23/01/01,13:03:50,01,10,1, 11.8,1,1, 2.503, 10509.393, 308.963, 52772.425 23/01/01,13:03:50,02,10,1, 11.8,1,1, 2.503, 10509.383, 308.994, 52772.453 23/01/01,13:03:50,03,10,1, 11.8,1,1, 2.503, 10509.370, 308.990, 52772.436 23/01/01,13:03:50,04,10,1, 11.8,1,1, 2.503, 10509.365, 308.978, 52772.443 23/01/01,13:03:50,05,10,1, 11.8,1,1, 2.503, 10509.349, 308.956, 52772.402 23/01/01,13:03:50,06,10,1, 11.8,1,1, 2.503, 10509.333, 308.894, 52772.358 23/01/01,13:03:50,07,10,1, 11.8,1,1, 2.503, 10509.323, 308.867, 52772.319 23/01/01,13:03:50,08,10,1, 11.8,1,1, 2.503, 10509.335, 308.862, 52772.337 23/01/01,13:03:50,09,10,1, 11.8,1,1, 2.503, 10509.292, 308.886, 52772.370 23/01/01,13:03:50,10,10,1, 11.8,1,1, 2.503, 10509.323, 308.880, 52772.389 23/01/01,13:03:50,11,10,1, 11.8,1,1, 2.503, 10509.329, 308.896, 52772.386 23/01/01,13:03:50,12,10,1, 11.8,1,1, 2.503, 10509.328, 308.927, 52772.413 23/01/01,13:03:50,13,10,1, 11.8,1,1, 2.503, 10509.335, 308.973, 52772.418 23/01/01,13:03:50,14,10,1, 11.8,1,1, 2.503, 10509.314, 308.962, 52772.420 23/01/01,13:03:50,15,10,1, 11.8,1,1, 2.503, 10509.328, 308.953, 52772.373 23/01/01,13:03:50,16,10,1, 11.8,1,1, 2.503, 10509.319, 308.978, 52772.421 23/01/01,13:03:50,17,10,1, 11.8,1,1, 2.503, 10509.313, 308.920, 52772.335 23/01/01,13:03:50,18,10,1, 11.8,1,1, 2.503, 10509.286, 308.891, 52772.331 23/01/01,13:03:50,19,10,1, 11.8,1,1, 2.503, 10509.306, 308.862, 52772.331 23/01/01,13:03:51,00,10,1, 11.9,1,1, 2.498, 10509.303, 308.862, 52772.331 23/01/01,13:03:51,01,10,1, 11.9,1,1, 2.498, 10509.282, 308.838, 52772.316 23/01/01,13:03:51,02,10,1, 11.9,1,1, 2.498, 10509.267, 308.847, 52772.344 23/01/01,13:03:51,03,10,1, 11.9,1,1, 2.498, 10509.283, 308.903, 52772.386 23/01/01,13:03:51,04,10,1, 11.9,1,1, 2.498, 10509.289, 308.901, 52772.396 23/01/01,13:03:51,05,10,1, 11.9,1,1, 2.498, 10509.289, 308.954, 52772.412 23/01/01,13:03:51,06,10,1, 11.9,1,1, 2.498, 10509.267, 308.977, 52772.422 23/01/01,13:03:51,07,10,1, 11.9,1,1, 2.498, 10509.270, 308.968, 52772.401 23/01/01,13:03:51,08,10,1, 11.9,1,1, 2.498, 10509.257, 308.964, 52772.403 23/01/01,13:03:51,09,10,1, 11.9,1,1, 2.498, 10509.234, 308.947, 52772.393 23/01/01,13:03:51,10,10,1, 11.9,1,1, 2.498, 10509.242, 308.898, 52772.329 23/01/01,13:03:51,11,10,1, 11.9,1,1, 2.498, 10509.220, 308.846, 52772.312 23/01/01,13:03:51,12,10,1, 11.9,1,1, 2.498, 10509.223, 308.814, 52772.310 23/01/01,13:03:51,13,10,1, 11.9,1,1, 2.498, 10509.227, 308.840, 52772.300 23/01/01,13:03:51,14,10,1, 11.9,1,1, 2.498, 10509.225, 308.846, 52772.335 23/01/01,13:03:51,15,10,1, 11.9,1,1, 2.498, 10509.207, 308.877, 52772.338 23/01/01,13:03:51,16,10,1, 11.9,1,1, 2.498, 10509.233, 308.894, 52772.385 23/01/01,13:03:51,17,10,1, 11.9,1,1, 2.498, 10509.227, 308.908, 52772.356 23/01/01,13:03:51,18,10,1, 11.9,1,1, 2.498, 10509.226, 308.960, 52772.422 23/01/01,13:03:51,19,10,1, 11.9,1,1, 2.498, 10509.227, 308.958, 52772.421 23/01/01,13:03:52,00,10,1, 11.9,1,1, 2.501, 10509.219, 308.958, 52772.421 23/01/01,13:03:52,01,10,1, 11.9,1,1, 2.501, 10509.205, 308.913, 52772.400 23/01/01,13:03:52,02,10,1, 11.9,1,1, 2.501, 10509.178, 308.876, 52772.371 23/01/01,13:03:52,03,10,1, 11.9,1,1, 2.501, 10509.167, 308.837, 52772.294 23/01/01,13:03:52,04,10,1, 11.9,1,1, 2.501, 10509.138, 308.829, 52772.261 23/01/01,13:03:52,05,10,1, 11.9,1,1, 2.501, 10509.170, 308.835, 52772.305 23/01/01,13:03:52,06,10,1, 11.9,1,1, 2.501, 10509.155, 308.821, 52772.326 23/01/01,13:03:52,07,10,1, 11.9,1,1, 2.501, 10509.161, 308.845, 52772.314 23/01/01,13:03:52,08,10,1, 11.9,1,1, 2.501, 10509.178, 308.858, 52772.363 23/01/01,13:03:52,09,10,1, 11.9,1,1, 2.501, 10509.181, 308.915, 52772.409 23/01/01,13:03:52,10,10,1, 11.9,1,1, 2.501, 10509.167, 308.904, 52772.383 23/01/01,13:03:52,11,10,1, 11.9,1,1, 2.501, 10509.163, 308.954, 52772.419 23/01/01,13:03:52,12,10,1, 11.9,1,1, 2.501, 10509.178, 308.931, 52772.376 23/01/01,13:03:52,13,10,1, 11.9,1,1, 2.501, 10509.150, 308.900, 52772.374 23/01/01,13:03:52,14,10,1, 11.9,1,1, 2.501, 10509.129, 308.866, 52772.336 23/01/01,13:03:52,15,10,1, 11.9,1,1, 2.501, 10509.130, 308.852, 52772.326 23/01/01,13:03:52,16,10,1, 11.9,1,1, 2.501, 10509.104, 308.786, 52772.265 23/01/01,13:03:52,17,10,1, 11.9,1,1, 2.501, 10509.102, 308.776, 52772.293 23/01/01,13:03:52,18,10,1, 11.9,1,1, 2.501, 10509.103, 308.768, 52772.292 23/01/01,13:03:52,19,10,1, 11.9,1,1, 2.501, 10509.112, 308.794, 52772.288 23/01/01,13:03:53,00,10,1, 11.9,1,1, 2.502, 10509.111, 308.794, 52772.288 23/01/01,13:03:53,01,10,1, 11.9,1,1, 2.502, 10509.113, 308.859, 52772.400 23/01/01,13:03:53,02,10,1, 11.9,1,1, 2.502, 10509.136, 308.883, 52772.383 23/01/01,13:03:53,03,10,1, 11.9,1,1, 2.502, 10509.088, 308.887, 52772.366 23/01/01,13:03:53,04,10,1, 11.9,1,1, 2.502, 10509.101, 308.912, 52772.452 23/01/01,13:03:53,05,10,1, 11.9,1,1, 2.502, 10509.123, 308.880, 52772.328 23/01/01,13:03:53,06,10,1, 11.9,1,1, 2.502, 10509.079, 308.841, 52772.307 23/01/01,13:03:53,07,10,1, 11.9,1,1, 2.502, 10509.097, 308.809, 52772.168 23/01/01,13:03:53,08,10,1, 11.9,1,1, 2.502, 10509.085, 308.795, 52772.270 23/01/01,13:03:53,09,10,1, 11.9,1,1, 2.502, 10509.069, 308.775, 52772.294 23/01/01,13:03:53,10,10,1, 11.9,1,1, 2.502, 10509.068, 308.780, 52772.279 23/01/01,13:03:53,11,10,1, 11.9,1,1, 2.502, 10509.059, 308.787, 52772.307 23/01/01,13:03:53,12,10,1, 11.9,1,1, 2.502, 10509.046, 308.836, 52772.333 23/01/01,13:03:53,13,10,1, 11.9,1,1, 2.502, 10509.050, 308.839, 52772.305 23/01/01,13:03:53,14,10,1, 11.9,1,1, 2.502, 10509.042, 308.871, 52772.374 23/01/01,13:03:53,15,10,1, 11.9,1,1, 2.502, 10509.054, 308.895, 52772.361 23/01/01,13:03:53,16,10,1, 11.9,1,1, 2.502, 10509.030, 308.883, 52772.380 23/01/01,13:03:53,17,10,1, 11.9,1,1, 2.502, 10509.054, 308.856, 52772.336 23/01/01,13:03:53,18,10,1, 11.9,1,1, 2.502, 10509.013, 308.823, 52772.313 23/01/01,13:03:53,19,10,1, 11.9,1,1, 2.502, 10509.030, 308.808, 52772.346 23/01/01,13:03:54,00,10,1, 11.8,1,1, 2.503, 10509.027, 308.808, 52772.346 23/01/01,13:03:54,01,10,1, 11.8,1,1, 2.503, 10509.001, 308.755, 52772.304 23/01/01,13:03:54,02,10,1, 11.8,1,1, 2.503, 10508.999, 308.750, 52772.293 23/01/01,13:03:54,03,10,1, 11.8,1,1, 2.503, 10508.999, 308.790, 52772.304 23/01/01,13:03:54,04,10,1, 11.8,1,1, 2.503, 10509.002, 308.807, 52772.297 23/01/01,13:03:54,05,10,1, 11.8,1,1, 2.503, 10509.022, 308.841, 52772.365 23/01/01,13:03:54,06,10,1, 11.8,1,1, 2.503, 10509.014, 308.841, 52772.361 23/01/01,13:03:54,07,10,1, 11.8,1,1, 2.503, 10509.017, 308.858, 52772.404 23/01/01,13:03:54,08,10,1, 11.8,1,1, 2.503, 10509.013, 308.873, 52772.402 23/01/01,13:03:54,09,10,1, 11.8,1,1, 2.503, 10508.998, 308.863, 52772.377 23/01/01,13:03:54,10,10,1, 11.8,1,1, 2.503, 10509.008, 308.815, 52772.378 23/01/01,13:03:54,11,10,1, 11.8,1,1, 2.503, 10508.952, 308.805, 52772.355 23/01/01,13:03:54,12,10,1, 11.8,1,1, 2.503, 10508.940, 308.764, 52772.320 23/01/01,13:03:54,13,10,1, 11.8,1,1, 2.503, 10508.934, 308.725, 52772.324 23/01/01,13:03:54,14,10,1, 11.8,1,1, 2.503, 10508.932, 308.739, 52772.311 23/01/01,13:03:54,15,10,1, 11.8,1,1, 2.503, 10508.961, 308.742, 52772.266 23/01/01,13:03:54,16,10,1, 11.8,1,1, 2.503, 10508.961, 308.752, 52772.314 23/01/01,13:03:54,17,10,1, 11.8,1,1, 2.503, 10508.963, 308.806, 52772.317 23/01/01,13:03:54,18,10,1, 11.8,1,1, 2.503, 10508.954, 308.844, 52772.349 23/01/01,13:03:54,19,10,1, 11.8,1,1, 2.503, 10508.950, 308.820, 52772.353 23/01/01,13:03:55,00,10,1, 11.9,1,1, 2.503, 10508.944, 308.820, 52772.353 23/01/01,13:03:55,01,10,1, 11.9,1,1, 2.503, 10508.931, 308.866, 52772.348 23/01/01,13:03:55,02,10,1, 11.9,1,1, 2.503, 10508.935, 308.840, 52772.334 23/01/01,13:03:55,03,10,1, 11.9,1,1, 2.503, 10508.900, 308.784, 52772.330 23/01/01,13:03:55,04,10,1, 11.9,1,1, 2.503, 10508.912, 308.782, 52772.311 23/01/01,13:03:55,05,10,1, 11.9,1,1, 2.503, 10508.893, 308.760, 52772.289 23/01/01,13:03:55,06,10,1, 11.9,1,1, 2.503, 10508.876, 308.732, 52772.263 23/01/01,13:03:55,07,10,1, 11.9,1,1, 2.503, 10508.898, 308.722, 52772.247 23/01/01,13:03:55,08,10,1, 11.9,1,1, 2.503, 10508.875, 308.745, 52772.237 23/01/01,13:03:55,09,10,1, 11.9,1,1, 2.503, 10508.882, 308.770, 52772.291 23/01/01,13:03:55,10,10,1, 11.9,1,1, 2.503, 10508.872, 308.804, 52772.311 23/01/01,13:03:55,11,10,1, 11.9,1,1, 2.503, 10508.896, 308.869, 52772.333 23/01/01,13:03:55,12,10,1, 11.9,1,1, 2.503, 10508.890, 308.844, 52772.322 23/01/01,13:03:55,13,10,1, 11.9,1,1, 2.503, 10508.892, 308.842, 52772.353 23/01/01,13:03:55,14,10,1, 11.9,1,1, 2.503, 10508.848, 308.853, 52772.312 23/01/01,13:03:55,15,10,1, 11.9,1,1, 2.503, 10508.851, 308.799, 52772.303 23/01/01,13:03:55,16,10,1, 11.9,1,1, 2.503, 10508.852, 308.777, 52772.275 23/01/01,13:03:55,17,10,1, 11.9,1,1, 2.503, 10508.834, 308.748, 52772.230 23/01/01,13:03:55,18,10,1, 11.9,1,1, 2.503, 10508.814, 308.728, 52772.256 23/01/01,13:03:55,19,10,1, 11.9,1,1, 2.503, 10508.821, 308.717, 52772.231 23/01/01,13:03:56,00,10,1, 12.0,1,1, 2.502, 10508.819, 308.717, 52772.231 23/01/01,13:03:56,01,10,1, 12.0,1,1, 2.502, 10508.807, 308.736, 52772.301 23/01/01,13:03:56,02,10,1, 12.0,1,1, 2.502, 10508.810, 308.795, 52772.325 23/01/01,13:03:56,03,10,1, 12.0,1,1, 2.502, 10508.805, 308.819, 52772.355 23/01/01,13:03:56,04,10,1, 12.0,1,1, 2.502, 10508.808, 308.837, 52772.323 23/01/01,13:03:56,05,10,1, 12.0,1,1, 2.502, 10508.806, 308.835, 52772.329 23/01/01,13:03:56,06,10,1, 12.0,1,1, 2.502, 10508.795, 308.871, 52772.305 23/01/01,13:03:56,07,10,1, 12.0,1,1, 2.502, 10508.781, 308.827, 52772.302 23/01/01,13:03:56,08,10,1, 12.0,1,1, 2.502, 10508.775, 308.810, 52772.286 23/01/01,13:03:56,09,10,1, 12.0,1,1, 2.502, 10508.781, 308.750, 52772.252 23/01/01,13:03:56,10,10,1, 12.0,1,1, 2.502, 10508.761, 308.742, 52772.238 23/01/01,13:03:56,11,10,1, 12.0,1,1, 2.502, 10508.772, 308.711, 52772.219 23/01/01,13:03:56,12,10,1, 12.0,1,1, 2.502, 10508.768, 308.704, 52772.228 23/01/01,13:03:56,13,10,1, 12.0,1,1, 2.502, 10508.731, 308.722, 52772.245 23/01/01,13:03:56,14,10,1, 12.0,1,1, 2.502, 10508.754, 308.772, 52772.290 23/01/01,13:03:56,15,10,1, 12.0,1,1, 2.502, 10508.764, 308.799, 52772.277 23/01/01,13:03:56,16,10,1, 12.0,1,1, 2.502, 10508.771, 308.833, 52772.302 23/01/01,13:03:56,17,10,1, 12.0,1,1, 2.502, 10508.766, 308.857, 52772.316 23/01/01,13:03:56,18,10,1, 12.0,1,1, 2.502, 10508.751, 308.850, 52772.296 23/01/01,13:03:56,19,10,1, 12.0,1,1, 2.502, 10508.751, 308.838, 52772.314 23/01/01,13:03:57,00,10,1, 11.9,1,1, 2.505, 10508.744, 308.838, 52772.314 23/01/01,13:03:57,01,10,1, 11.9,1,1, 2.505, 10508.734, 308.780, 52772.245 23/01/01,13:03:57,02,10,1, 11.9,1,1, 2.505, 10508.713, 308.792, 52772.500 23/01/01,13:03:57,03,10,1, 11.9,1,1, 2.505, 10508.710, 308.815, 52772.449 23/01/01,13:03:57,04,10,1, 11.9,1,1, 2.505, 10508.702, 308.808, 52772.453 23/01/01,13:03:57,05,10,1, 11.9,1,1, 2.505, 10508.704, 308.808, 52772.453 23/01/01,13:03:57,06,10,1, 11.9,1,1, 2.505, 10508.714, 308.819, 52772.473 23/01/01,13:03:57,07,10,1, 11.9,1,1, 2.505, 10508.712, 308.802, 52772.480 23/01/01,13:03:57,08,10,1, 11.9,1,1, 2.505, 10508.682, 308.815, 52772.472 23/01/01,13:03:57,09,10,1, 11.9,1,1, 2.505, 10508.675, 308.808, 52772.468 23/01/01,13:03:57,10,10,1, 11.9,1,1, 2.505, 10508.671, 308.797, 52772.460 23/01/01,13:03:57,11,10,1, 11.9,1,1, 2.505, 10508.662, 308.789, 52772.487 23/01/01,13:03:57,12,10,1, 11.9,1,1, 2.505, 10508.663, 308.800, 52772.471 23/01/01,13:03:57,13,10,1, 11.9,1,1, 2.505, 10508.671, 308.806, 52772.451 23/01/01,13:03:57,14,10,1, 11.9,1,1, 2.505, 10508.661, 308.803, 52772.478 23/01/01,13:03:57,15,10,1, 11.9,1,1, 2.505, 10508.640, 308.783, 52772.465 23/01/01,13:03:57,16,10,1, 11.9,1,1, 2.505, 10508.645, 308.812, 52772.481 23/01/01,13:03:57,17,10,1, 11.9,1,1, 2.505, 10508.645, 308.805, 52772.449 23/01/01,13:03:57,18,10,1, 11.9,1,1, 2.505, 10508.639, 308.783, 52772.456 23/01/01,13:03:57,19,10,1, 11.9,1,1, 2.505, 10508.647, 308.804, 52772.468 23/01/01,13:03:58,00,10,1, 11.9,1,1, 2.507, 10508.643, 308.804, 52772.468 23/01/01,13:03:58,01,10,1, 11.9,1,1, 2.507, 10508.606, 308.807, 52772.469 23/01/01,13:03:58,02,10,1, 11.9,1,1, 2.507, 10508.629, 308.796, 52772.455 23/01/01,13:03:58,03,10,1, 11.9,1,1, 2.507, 10508.619, 308.811, 52772.445 23/01/01,13:03:58,04,10,1, 11.9,1,1, 2.507, 10508.587, 308.793, 52772.467 23/01/01,13:03:58,05,10,1, 11.9,1,1, 2.507, 10508.586, 308.801, 52772.468 23/01/01,13:03:58,06,10,1, 11.9,1,1, 2.507, 10508.594, 308.794, 52772.464 23/01/01,13:03:58,07,10,1, 11.9,1,1, 2.507, 10508.598, 308.794, 52772.448 23/01/01,13:03:58,08,10,1, 11.9,1,1, 2.507, 10508.601, 308.799, 52772.438 23/01/01,13:03:58,09,10,1, 11.9,1,1, 2.507, 10508.601, 308.800, 52772.468 23/01/01,13:03:58,10,10,1, 11.9,1,1, 2.507, 10508.579, 308.792, 52772.432 23/01/01,13:03:58,11,10,1, 11.9,1,1, 2.507, 10508.585, 308.793, 52772.288 23/01/01,13:03:58,12,10,1, 11.9,1,1, 2.507, 10508.567, 308.789, 52772.629 23/01/01,13:03:58,13,10,1, 11.9,1,1, 2.507, 10508.576, 308.788, 52772.472 23/01/01,13:03:58,14,10,1, 11.9,1,1, 2.507, 10508.527, 308.792, 52772.546 23/01/01,13:03:58,15,10,1, 11.9,1,1, 2.507, 10508.534, 308.799, 52772.408 23/01/01,13:03:58,16,10,1, 11.9,1,1, 2.507, 10508.529, 308.780, 52772.469 23/01/01,13:03:58,17,10,1, 11.9,1,1, 2.507, 10508.549, 308.793, 52772.440 23/01/01,13:03:58,18,10,1, 11.9,1,1, 2.507, 10508.545, 308.784, 52772.446 23/01/01,13:03:58,19,10,1, 11.9,1,1, 2.507, 10508.556, 308.775, 52772.474 23/01/01,13:03:59,00,09,1, 11.9,1,1, 2.502, 10508.552, 308.775, 52772.474 23/01/01,13:03:59,01,09,1, 11.9,1,1, 2.502, 10508.531, 308.774, 52772.451 23/01/01,13:03:59,02,09,1, 11.9,1,1, 2.502, 10508.520, 308.777, 52772.449 23/01/01,13:03:59,03,09,1, 11.9,1,1, 2.502, 10508.515, 308.772, 52772.439 23/01/01,13:03:59,04,09,1, 11.9,1,1, 2.502, 10508.501, 308.796, 52772.432 23/01/01,13:03:59,05,09,1, 11.9,1,1, 2.502, 10508.498, 308.771, 52772.448 23/01/01,13:03:59,06,09,1, 11.9,1,1, 2.502, 10508.510, 308.787, 52772.448 23/01/01,13:03:59,07,09,1, 11.9,1,1, 2.502, 10508.509, 308.793, 52772.433 23/01/01,13:03:59,08,09,1, 11.9,1,1, 2.502, 10508.489, 308.784, 52772.163 23/01/01,13:03:59,09,09,1, 11.9,1,1, 2.502, 10508.474, 308.788, 52772.458 23/01/01,13:03:59,10,09,1, 11.9,1,1, 2.502, 10508.481, 308.774, 52772.589 23/01/01,13:03:59,11,09,1, 11.9,1,1, 2.502, 10508.452, 308.791, 52772.407 23/01/01,13:03:59,12,09,1, 11.9,1,1, 2.502, 10508.430, 308.794, 52772.461 23/01/01,13:03:59,13,09,1, 11.9,1,1, 2.502, 10508.427, 308.774, 52772.429 23/01/01,13:03:59,14,09,1, 11.9,1,1, 2.502, 10508.451, 308.761, 52772.408 23/01/01,13:03:59,15,09,1, 11.9,1,1, 2.502, 10508.441, 308.748, 52772.421 23/01/01,13:03:59,16,09,1, 11.9,1,1, 2.502, 10508.431, 308.771, 52772.575 23/01/01,13:03:59,17,09,1, 11.9,1,1, 2.502, 10508.450, 308.745, 52772.422 23/01/01,13:03:59,18,09,1, 11.9,1,1, 2.502, 10508.436, 308.761, 52772.394 23/01/01,13:03:59,19,09,1, 11.9,1,1, 2.502, 10508.463, 308.746, 52772.421 23/01/01,13:04:00,00,09,1, 11.9,1,1, 2.502, 10508.460, 308.746, 52772.421 23/01/01,13:04:00,01,09,1, 11.9,1,1, 2.502, 10508.429, 308.746, 52772.430 23/01/01,13:04:00,02,09,1, 11.9,1,1, 2.502, 10508.400, 308.680, 52772.183 23/01/01,13:04:00,03,09,1, 11.9,1,1, 2.502, 10508.392, 308.703, 52772.199 23/01/01,13:04:00,04,09,1, 11.9,1,1, 2.502, 10508.422, 308.733, 52772.266 23/01/01,13:04:00,05,09,1, 11.9,1,1, 2.502, 10508.419, 308.763, 52772.250 23/01/01,13:04:00,06,09,1, 11.9,1,1, 2.502, 10508.417, 308.783, 52772.215 23/01/01,13:04:00,07,09,1, 11.9,1,1, 2.502, 10508.379, 308.795, 52772.195 23/01/01,13:04:00,08,09,1, 11.9,1,1, 2.502, 10508.419, 308.781, 52772.192 23/01/01,13:04:00,09,09,1, 11.9,1,1, 2.502, 10508.374, 308.755, 52772.168 23/01/01,13:04:00,10,09,1, 11.9,1,1, 2.502, 10508.349, 308.705, 52772.138 23/01/01,13:04:00,11,09,1, 11.9,1,1, 2.502, 10508.368, 308.691, 52772.136 23/01/01,13:04:00,12,09,1, 11.9,1,1, 2.502, 10508.340, 308.647, 52772.086 23/01/01,13:04:00,13,09,1, 11.9,1,1, 2.502, 10508.346, 308.642, 52772.109 23/01/01,13:04:00,14,09,1, 11.9,1,1, 2.502, 10508.352, 308.647, 52772.125 23/01/01,13:04:00,15,09,1, 11.9,1,1, 2.502, 10508.340, 308.674, 52772.138 23/01/01,13:04:00,16,09,1, 11.9,1,1, 2.502, 10508.345, 308.712, 52772.198 23/01/01,13:04:00,17,09,1, 11.9,1,1, 2.502, 10508.353, 308.771, 52772.196 23/01/01,13:04:00,18,09,1, 11.9,1,1, 2.502, 10508.360, 308.769, 52772.210 23/01/01,13:04:00,19,09,1, 11.9,1,1, 2.502, 10508.354, 308.793, 52772.238 23/01/01,13:04:01,00,09,1, 11.9,1,1, 2.502, 10508.351, 308.793, 52772.238 23/01/01,13:04:01,01,09,1, 11.9,1,1, 2.502, 10508.360, 308.727, 52772.226 23/01/01,13:04:01,02,09,1, 11.9,1,1, 2.502, 10508.306, 308.705, 52772.187 23/01/01,13:04:01,03,09,1, 11.9,1,1, 2.502, 10508.306, 308.663, 52772.153 23/01/01,13:04:01,04,09,1, 11.9,1,1, 2.502, 10508.306, 308.658, 52772.115 23/01/01,13:04:01,05,09,1, 11.9,1,1, 2.502, 10508.281, 308.634, 52772.144 23/01/01,13:04:01,06,09,1, 11.9,1,1, 2.502, 10508.300, 308.633, 52772.121 23/01/01,13:04:01,07,09,1, 11.9,1,1, 2.502, 10508.278, 308.671, 52772.143 23/01/01,13:04:01,08,09,1, 11.9,1,1, 2.502, 10508.309, 308.718, 52772.195 23/01/01,13:04:01,09,09,1, 11.9,1,1, 2.502, 10508.306, 308.736, 52772.197 23/01/01,13:04:01,10,09,1, 11.9,1,1, 2.502, 10508.324, 308.758, 52772.248 23/01/01,13:04:01,11,09,1, 11.9,1,1, 2.502, 10508.292, 308.770, 52772.192 23/01/01,13:04:01,12,09,1, 11.9,1,1, 2.502, 10508.290, 308.761, 52772.208 23/01/01,13:04:01,13,09,1, 11.9,1,1, 2.502, 10508.310, 308.748, 52772.206 23/01/01,13:04:01,14,09,1, 11.9,1,1, 2.502, 10508.277, 308.737, 52772.208 23/01/01,13:04:01,15,09,1, 11.9,1,1, 2.502, 10508.270, 308.698, 52772.149 23/01/01,13:04:01,16,09,1, 11.9,1,1, 2.502, 10508.259, 308.642, 52772.153 23/01/01,13:04:01,17,09,1, 11.9,1,1, 2.502, 10508.274, 308.639, 52772.123 23/01/01,13:04:01,18,09,1, 11.9,1,1, 2.502, 10508.266, 308.607, 52772.101 23/01/01,13:04:01,19,09,1, 11.9,1,1, 2.502, 10508.240, 308.631, 52772.142 23/01/01,13:04:02,00,09,1, 11.9,1,1, 2.502, 10508.235, 308.631, 52772.142 23/01/01,13:04:02,01,09,1, 11.9,1,1, 2.502, 10508.268, 308.713, 52772.173 23/01/01,13:04:02,02,09,1, 11.9,1,1, 2.502, 10508.283, 308.728, 52772.181 23/01/01,13:04:02,03,09,1, 11.9,1,1, 2.502, 10508.275, 308.751, 52772.211 23/01/01,13:04:02,04,09,1, 11.9,1,1, 2.502, 10508.270, 308.768, 52772.215 23/01/01,13:04:02,05,09,1, 11.9,1,1, 2.502, 10508.278, 308.744, 52772.185 23/01/01,13:04:02,06,09,1, 11.9,1,1, 2.502, 10508.258, 308.721, 52772.161 23/01/01,13:04:02,07,09,1, 11.9,1,1, 2.502, 10508.224, 308.677, 52772.162 23/01/01,13:04:02,08,09,1, 11.9,1,1, 2.502, 10508.209, 308.666, 52772.131 23/01/01,13:04:02,09,09,1, 11.9,1,1, 2.502, 10508.203, 308.638, 52772.096 23/01/01,13:04:02,10,09,1, 11.9,1,1, 2.502, 10508.205, 308.614, 52772.064 23/01/01,13:04:02,11,09,1, 11.9,1,1, 2.502, 10508.211, 308.589, 52772.082 23/01/01,13:04:02,12,09,1, 11.9,1,1, 2.502, 10508.218, 308.602, 52772.101 23/01/01,13:04:02,13,09,1, 11.9,1,1, 2.502, 10508.232, 308.646, 52772.148 23/01/01,13:04:02,14,09,1, 11.9,1,1, 2.502, 10508.206, 308.676, 52772.127 23/01/01,13:04:02,15,09,1, 11.9,1,1, 2.502, 10508.212, 308.679, 52772.124 23/01/01,13:04:02,16,09,1, 11.9,1,1, 2.502, 10508.204, 308.732, 52772.229 23/01/01,13:04:02,17,09,1, 11.9,1,1, 2.502, 10508.220, 308.718, 52772.183 23/01/01,13:04:02,18,09,1, 11.9,1,1, 2.502, 10508.215, 308.691, 52772.160 23/01/01,13:04:02,19,09,1, 11.9,1,1, 2.502, 10508.184, 308.677, 52772.157 23/01/01,13:04:03,00,09,1, 11.8,1,1, 2.498, 10508.184, 308.677, 52772.157 23/01/01,13:04:03,01,09,1, 11.8,1,1, 2.498, 10508.178, 308.611, 52772.107 23/01/01,13:04:03,02,09,1, 11.8,1,1, 2.498, 10508.155, 308.579, 52772.070 23/01/01,13:04:03,03,09,1, 11.8,1,1, 2.498, 10508.143, 308.575, 52772.073 23/01/01,13:04:03,04,09,1, 11.8,1,1, 2.498, 10508.149, 308.566, 52772.070 23/01/01,13:04:03,05,09,1, 11.8,1,1, 2.498, 10508.164, 308.578, 52772.108 23/01/01,13:04:03,06,09,1, 11.8,1,1, 2.498, 10508.156, 308.619, 52772.123 23/01/01,13:04:03,07,09,1, 11.8,1,1, 2.498, 10508.196, 308.671, 52772.167 23/01/01,13:04:03,08,09,1, 11.8,1,1, 2.498, 10508.165, 308.678, 52772.142 23/01/01,13:04:03,09,09,1, 11.8,1,1, 2.498, 10508.163, 308.716, 52772.179 23/01/01,13:04:03,10,09,1, 11.8,1,1, 2.498, 10508.179, 308.654, 52772.187 23/01/01,13:04:03,11,09,1, 11.8,1,1, 2.498, 10508.173, 308.657, 52772.156 23/01/01,13:04:03,12,09,1, 11.8,1,1, 2.498, 10508.142, 308.613, 52772.112 23/01/01,13:04:03,13,09,1, 11.8,1,1, 2.498, 10508.111, 308.604, 52772.074 23/01/01,13:04:03,14,09,1, 11.8,1,1, 2.498, 10508.128, 308.539, 52772.047 23/01/01,13:04:03,15,09,1, 11.8,1,1, 2.498, 10508.096, 308.527, 52772.053 23/01/01,13:04:03,16,09,1, 11.8,1,1, 2.498, 10508.121, 308.506, 52772.070 23/01/01,13:04:03,17,09,1, 11.8,1,1, 2.498, 10508.118, 308.502, 52772.053 23/01/01,13:04:03,18,09,1, 11.8,1,1, 2.498, 10508.121, 308.530, 52772.029 23/01/01,13:04:03,19,09,1, 11.8,1,1, 2.498, 10508.147, 308.576, 52772.073 23/01/01,13:04:04,00,09,1, 12.0,1,1, 2.505, 10508.143, 308.576, 52772.073 23/01/01,13:04:04,01,09,1, 12.0,1,1, 2.505, 10508.134, 308.628, 52772.105 23/01/01,13:04:04,02,09,1, 12.0,1,1, 2.505, 10508.142, 308.619, 52772.119 23/01/01,13:04:04,03,09,1, 12.0,1,1, 2.505, 10508.135, 308.604, 52772.118 23/01/01,13:04:04,04,09,1, 12.0,1,1, 2.505, 10508.102, 308.579, 52772.103 23/01/01,13:04:04,05,09,1, 12.0,1,1, 2.505, 10508.107, 308.562, 52772.078 23/01/01,13:04:04,06,09,1, 12.0,1,1, 2.505, 10508.107, 308.547, 52772.101 23/01/01,13:04:04,07,09,1, 12.0,1,1, 2.505, 10508.080, 308.482, 52772.026 23/01/01,13:04:04,08,09,1, 12.0,1,1, 2.505, 10508.098, 308.472, 52772.050 23/01/01,13:04:04,09,09,1, 12.0,1,1, 2.505, 10508.106, 308.493, 52772.037 23/01/01,13:04:04,10,09,1, 12.0,1,1, 2.505, 10508.094, 308.476, 52772.051 23/01/01,13:04:04,11,09,1, 12.0,1,1, 2.505, 10508.110, 308.527, 52772.054 23/01/01,13:04:04,12,09,1, 12.0,1,1, 2.505, 10508.120, 308.569, 52772.101 23/01/01,13:04:04,13,09,1, 12.0,1,1, 2.505, 10508.100, 308.565, 52772.099 23/01/01,13:04:04,14,09,1, 12.0,1,1, 2.505, 10508.092, 308.572, 52772.060 23/01/01,13:04:04,15,09,1, 12.0,1,1, 2.505, 10508.107, 308.591, 52772.060 23/01/01,13:04:04,16,09,1, 12.0,1,1, 2.505, 10508.078, 308.554, 52772.084 23/01/01,13:04:04,17,09,1, 12.0,1,1, 2.505, 10508.088, 308.528, 52772.067 23/01/01,13:04:04,18,09,1, 12.0,1,1, 2.505, 10508.083, 308.496, 52772.042 23/01/01,13:04:04,19,09,1, 12.0,1,1, 2.505, 10508.017, 308.467, 52772.167 23/01/01,13:04:05,00,10,1, 11.9,1,1, 2.504, 10508.009, 308.467, 52772.167 23/01/01,13:04:05,01,10,1, 11.9,1,1, 2.504, 10508.046, 308.441, 52771.989 23/01/01,13:04:05,02,10,1, 11.9,1,1, 2.504, 10508.040, 308.426, 52772.001 23/01/01,13:04:05,03,10,1, 11.9,1,1, 2.504, 10508.086, 308.468, 52772.002 23/01/01,13:04:05,04,10,1, 11.9,1,1, 2.504, 10508.078, 308.491, 52772.034 23/01/01,13:04:05,05,10,1, 11.9,1,1, 2.504, 10508.068, 308.541, 52772.069 23/01/01,13:04:05,06,10,1, 11.9,1,1, 2.504, 10508.063, 308.544, 52772.058 23/01/01,13:04:05,07,10,1, 11.9,1,1, 2.504, 10508.072, 308.542, 52772.097 23/01/01,13:04:05,08,10,1, 11.9,1,1, 2.504, 10508.066, 308.549, 52772.099 23/01/01,13:04:05,09,10,1, 11.9,1,1, 2.504, 10508.050, 308.529, 52772.041 23/01/01,13:04:05,10,10,1, 11.9,1,1, 2.504, 10508.044, 308.483, 52772.058 23/01/01,13:04:05,11,10,1, 11.9,1,1, 2.504, 10508.031, 308.425, 52771.995 23/01/01,13:04:05,12,10,1, 11.9,1,1, 2.504, 10508.021, 308.433, 52772.004 23/01/01,13:04:05,13,10,1, 11.9,1,1, 2.504, 10508.017, 308.378, 52771.944 23/01/01,13:04:05,14,10,1, 11.9,1,1, 2.504, 10508.039, 308.409, 52771.998 23/01/01,13:04:05,15,10,1, 11.9,1,1, 2.504, 10508.037, 308.398, 52772.003 23/01/01,13:04:05,16,10,1, 11.9,1,1, 2.504, 10508.029, 308.448, 52772.080 23/01/01,13:04:05,17,10,1, 11.9,1,1, 2.504, 10508.038, 308.466, 52772.052 23/01/01,13:04:05,18,10,1, 11.9,1,1, 2.504, 10508.044, 308.497, 52772.100 23/01/01,13:04:05,19,10,1, 11.9,1,1, 2.504, 10508.046, 308.536, 52772.091 23/01/01,13:04:06,00,10,1, 11.9,1,1, 2.497, 10508.043, 308.536, 52772.091 23/01/01,13:04:06,01,10,1, 11.9,1,1, 2.497, 10508.021, 308.519, 52772.069 23/01/01,13:04:06,02,10,1, 11.9,1,1, 2.497, 10508.042, 308.471, 52772.065 23/01/01,13:04:06,03,10,1, 11.9,1,1, 2.497, 10508.009, 308.450, 52772.001 23/01/01,13:04:06,04,10,1, 11.9,1,1, 2.497, 10507.968, 308.387, 52771.967 23/01/01,13:04:06,05,10,1, 11.9,1,1, 2.497, 10507.984, 308.410, 52771.975 23/01/01,13:04:06,06,10,1, 11.9,1,1, 2.497, 10507.956, 308.392, 52772.183 23/01/01,13:04:06,07,10,1, 11.9,1,1, 2.497, 10507.954, 308.406, 52772.020 23/01/01,13:04:06,08,10,1, 11.9,1,1, 2.497, 10507.997, 308.434, 52772.037 23/01/01,13:04:06,09,10,1, 11.9,1,1, 2.497, 10507.995, 308.449, 52772.037 23/01/01,13:04:06,10,10,1, 11.9,1,1, 2.497, 10507.994, 308.441, 52772.023 23/01/01,13:04:06,11,10,1, 11.9,1,1, 2.497, 10508.003, 308.508, 52772.067 23/01/01,13:04:06,12,10,1, 11.9,1,1, 2.497, 10508.014, 308.518, 52772.090 23/01/01,13:04:06,13,10,1, 11.9,1,1, 2.497, 10507.991, 308.518, 52772.039 23/01/01,13:04:06,14,10,1, 11.9,1,1, 2.497, 10507.994, 308.473, 52772.034 23/01/01,13:04:06,15,10,1, 11.9,1,1, 2.497, 10507.970, 308.470, 52771.989 23/01/01,13:04:06,16,10,1, 11.9,1,1, 2.497, 10507.955, 308.416, 52771.984 23/01/01,13:04:06,17,10,1, 11.9,1,1, 2.497, 10507.960, 308.368, 52771.951 23/01/01,13:04:06,18,10,1, 11.9,1,1, 2.497, 10507.921, 308.366, 52771.939 23/01/01,13:04:06,19,10,1, 11.9,1,1, 2.497, 10507.936, 308.367, 52771.922 23/01/01,13:04:07,00,10,1, 11.9,1,1, 2.502, 10507.934, 308.367, 52771.922 23/01/01,13:04:07,01,10,1, 11.9,1,1, 2.502, 10507.977, 308.402, 52771.973 23/01/01,13:04:07,02,10,1, 11.9,1,1, 2.502, 10507.977, 308.447, 52772.039 23/01/01,13:04:07,03,10,1, 11.9,1,1, 2.502, 10508.001, 308.464, 52772.034 23/01/01,13:04:07,04,10,1, 11.9,1,1, 2.502, 10507.964, 308.500, 52772.026 23/01/01,13:04:07,05,10,1, 11.9,1,1, 2.502, 10507.975, 308.480, 52772.007 23/01/01,13:04:07,06,10,1, 11.9,1,1, 2.502, 10507.962, 308.462, 52772.025 23/01/01,13:04:07,07,10,1, 11.9,1,1, 2.502, 10507.941, 308.402, 52772.006 23/01/01,13:04:07,08,10,1, 11.9,1,1, 2.502, 10507.933, 308.394, 52771.973 23/01/01,13:04:07,09,10,1, 11.9,1,1, 2.502, 10507.916, 308.348, 52771.913 23/01/01,13:04:07,10,10,1, 11.9,1,1, 2.502, 10507.892, 308.322, 52771.932 23/01/01,13:04:07,11,10,1, 11.9,1,1, 2.502, 10507.903, 308.332, 52771.942 23/01/01,13:04:07,12,10,1, 11.9,1,1, 2.502, 10507.902, 308.359, 52771.922 23/01/01,13:04:07,13,10,1, 11.9,1,1, 2.502, 10507.909, 308.373, 52771.979 23/01/01,13:04:07,14,10,1, 11.9,1,1, 2.502, 10507.903, 308.399, 52772.021 23/01/01,13:04:07,15,10,1, 11.9,1,1, 2.502, 10507.891, 308.447, 52772.039 23/01/01,13:04:07,16,10,1, 11.9,1,1, 2.502, 10507.905, 308.453, 52772.069 23/01/01,13:04:07,17,10,1, 11.9,1,1, 2.502, 10507.900, 308.439, 52772.023 23/01/01,13:04:07,18,10,1, 11.9,1,1, 2.502, 10507.900, 308.454, 52771.991 23/01/01,13:04:07,19,10,1, 11.9,1,1, 2.502, 10507.883, 308.442, 52771.982 23/01/01,13:04:08,00,10,1, 11.9,1,1, 2.500, 10507.876, 308.442, 52771.982 23/01/01,13:04:08,01,10,1, 11.9,1,1, 2.500, 10507.867, 308.357, 52771.950 23/01/01,13:04:08,02,10,1, 11.9,1,1, 2.500, 10507.859, 308.337, 52771.918 23/01/01,13:04:08,03,10,1, 11.9,1,1, 2.500, 10507.856, 308.323, 52771.934 23/01/01,13:04:08,04,10,1, 11.9,1,1, 2.500, 10507.819, 308.320, 52771.925 23/01/01,13:04:08,05,10,1, 11.9,1,1, 2.500, 10507.846, 308.365, 52771.959 23/01/01,13:04:08,06,10,1, 11.9,1,1, 2.500, 10507.864, 308.397, 52772.005 23/01/01,13:04:08,07,10,1, 11.9,1,1, 2.500, 10507.853, 308.434, 52772.010 23/01/01,13:04:08,08,10,1, 11.9,1,1, 2.500, 10507.860, 308.471, 52772.068 23/01/01,13:04:08,09,10,1, 11.9,1,1, 2.500, 10507.858, 308.454, 52772.013 23/01/01,13:04:08,10,10,1, 11.9,1,1, 2.500, 10507.872, 308.441, 52772.030 23/01/01,13:04:08,11,10,1, 11.9,1,1, 2.500, 10507.840, 308.431, 52771.998 23/01/01,13:04:08,12,10,1, 11.9,1,1, 2.500, 10507.832, 308.398, 52771.980 23/01/01,13:04:08,13,10,1, 11.9,1,1, 2.500, 10507.817, 308.358, 52771.970 23/01/01,13:04:08,14,10,1, 11.9,1,1, 2.500, 10507.814, 308.352, 52771.979 23/01/01,13:04:08,15,10,1, 11.9,1,1, 2.500, 10507.792, 308.325, 52771.907 23/01/01,13:04:08,16,10,1, 11.9,1,1, 2.500, 10507.782, 308.333, 52771.938 23/01/01,13:04:08,17,10,1, 11.9,1,1, 2.500, 10507.818, 308.349, 52771.935 23/01/01,13:04:08,18,10,1, 11.9,1,1, 2.500, 10507.800, 308.355, 52771.952 23/01/01,13:04:08,19,10,1, 11.9,1,1, 2.500, 10507.792, 308.402, 52771.963 23/01/01,13:04:09,00,10,1, 11.9,1,1, 2.500, 10507.784, 308.402, 52771.963 23/01/01,13:04:09,01,10,1, 11.9,1,1, 2.500, 10507.830, 308.437, 52772.035 23/01/01,13:04:09,02,10,1, 11.9,1,1, 2.500, 10507.805, 308.447, 52772.006 23/01/01,13:04:09,03,10,1, 11.9,1,1, 2.500, 10507.799, 308.424, 52771.996 23/01/01,13:04:09,04,10,1, 11.9,1,1, 2.500, 10507.779, 308.409, 52771.966 23/01/01,13:04:09,05,10,1, 11.9,1,1, 2.500, 10507.784, 308.364, 52771.950 23/01/01,13:04:09,06,10,1, 11.9,1,1, 2.500, 10507.760, 308.331, 52771.925 23/01/01,13:04:09,07,10,1, 11.9,1,1, 2.500, 10507.741, 308.319, 52771.937 23/01/01,13:04:09,08,10,1, 11.9,1,1, 2.500, 10507.759, 308.324, 52771.916 23/01/01,13:04:09,09,10,1, 11.9,1,1, 2.500, 10507.741, 308.306, 52771.932 23/01/01,13:04:09,10,10,1, 11.9,1,1, 2.500, 10507.755, 308.335, 52771.936 23/01/01,13:04:09,11,10,1, 11.9,1,1, 2.500, 10507.747, 308.363, 52771.995 23/01/01,13:04:09,12,10,1, 11.9,1,1, 2.500, 10507.718, 308.392, 52772.007 23/01/01,13:04:09,13,10,1, 11.9,1,1, 2.500, 10507.759, 308.426, 52771.998 23/01/01,13:04:09,14,10,1, 11.9,1,1, 2.500, 10507.746, 308.448, 52772.002 23/01/01,13:04:09,15,10,1, 11.9,1,1, 2.500, 10507.717, 308.435, 52771.978 23/01/01,13:04:09,16,10,1, 11.9,1,1, 2.500, 10507.730, 308.442, 52772.008 23/01/01,13:04:09,17,10,1, 11.9,1,1, 2.500, 10507.714, 308.417, 52771.963 23/01/01,13:04:09,18,10,1, 11.9,1,1, 2.500, 10507.693, 308.381, 52771.946 23/01/01,13:04:09,19,10,1, 11.9,1,1, 2.500, 10507.670, 308.323, 52771.913 23/01/01,13:04:10,00,10,1, 11.9,1,1, 2.500, 10507.667, 308.323, 52771.913 23/01/01,13:04:10,01,10,1, 11.9,1,1, 2.500, 10507.671, 308.301, 52771.894 23/01/01,13:04:10,02,10,1, 11.9,1,1, 2.500, 10507.680, 308.308, 52771.899 23/01/01,13:04:10,03,10,1, 11.9,1,1, 2.500, 10507.688, 308.335, 52771.913 23/01/01,13:04:10,04,10,1, 11.9,1,1, 2.500, 10507.686, 308.378, 52771.933 23/01/01,13:04:10,05,10,1, 11.9,1,1, 2.500, 10507.683, 308.384, 52771.944 23/01/01,13:04:10,06,10,1, 11.9,1,1, 2.500, 10507.697, 308.429, 52771.978 23/01/01,13:04:10,07,10,1, 11.9,1,1, 2.500, 10507.677, 308.453, 52771.985 23/01/01,13:04:10,08,10,1, 11.9,1,1, 2.500, 10507.697, 308.446, 52771.966 23/01/01,13:04:10,09,10,1, 11.9,1,1, 2.500, 10507.679, 308.403, 52771.963 23/01/01,13:04:10,10,10,1, 11.9,1,1, 2.500, 10507.634, 308.397, 52771.937 23/01/01,13:04:10,11,10,1, 11.9,1,1, 2.500, 10507.638, 308.355, 52771.896 23/01/01,13:04:10,12,10,1, 11.9,1,1, 2.500, 10507.635, 308.315, 52771.915 23/01/01,13:04:10,13,10,1, 11.9,1,1, 2.500, 10507.624, 308.309, 52771.787 23/01/01,13:04:10,14,10,1, 11.9,1,1, 2.500, 10507.637, 308.276, 52771.877 23/01/01,13:04:10,15,10,1, 11.9,1,1, 2.500, 10507.638, 308.313, 52771.846 23/01/01,13:04:10,16,10,1, 11.9,1,1, 2.500, 10507.615, 308.332, 52771.914 23/01/01,13:04:10,17,10,1, 11.9,1,1, 2.500, 10507.620, 308.386, 52771.971 23/01/01,13:04:10,18,10,1, 11.9,1,1, 2.500, 10507.620, 308.407, 52771.939 23/01/01,13:04:10,19,10,1, 11.9,1,1, 2.500, 10507.618, 308.463, 52771.923 23/01/01,13:04:11,00,10,1, 11.9,1,1, 2.503, 10507.617, 308.463, 52771.923 23/01/01,13:04:11,01,10,1, 11.9,1,1, 2.503, 10507.593, 308.468, 52771.976 23/01/01,13:04:11,02,10,1, 11.9,1,1, 2.503, 10507.572, 308.426, 52771.929 23/01/01,13:04:11,03,10,1, 11.9,1,1, 2.503, 10507.600, 308.379, 52771.946 23/01/01,13:04:11,04,10,1, 11.9,1,1, 2.503, 10507.562, 308.358, 52771.910 23/01/01,13:04:11,05,10,1, 11.9,1,1, 2.503, 10507.562, 308.295, 52771.838 23/01/01,13:04:11,06,10,1, 11.9,1,1, 2.503, 10507.562, 308.318, 52771.898 23/01/01,13:04:11,07,10,1, 11.9,1,1, 2.503, 10507.573, 308.290, 52771.857 23/01/01,13:04:11,08,10,1, 11.9,1,1, 2.503, 10507.568, 308.317, 52771.888 23/01/01,13:04:11,09,10,1, 11.9,1,1, 2.503, 10507.559, 308.339, 52771.901 23/01/01,13:04:11,10,10,1, 11.9,1,1, 2.503, 10507.562, 308.398, 52771.924 23/01/01,13:04:11,11,10,1, 11.9,1,1, 2.503, 10507.563, 308.404, 52771.921 23/01/01,13:04:11,12,10,1, 11.9,1,1, 2.503, 10507.563, 308.411, 52771.968 23/01/01,13:04:11,13,10,1, 11.9,1,1, 2.503, 10507.591, 308.428, 52771.950 23/01/01,13:04:11,14,10,1, 11.9,1,1, 2.503, 10507.551, 308.410, 52771.925 23/01/01,13:04:11,15,10,1, 11.9,1,1, 2.503, 10507.563, 308.393, 52771.919 23/01/01,13:04:11,16,10,1, 11.9,1,1, 2.503, 10507.544, 308.369, 52771.884 23/01/01,13:04:11,17,10,1, 11.9,1,1, 2.503, 10507.525, 308.327, 52771.854 23/01/01,13:04:11,18,10,1, 11.9,1,1, 2.503, 10507.485, 308.288, 52771.879 23/01/01,13:04:11,19,10,1, 11.9,1,1, 2.503, 10507.507, 308.302, 52771.841 23/01/01,13:04:12,00,10,1, 11.9,1,1, 2.504, 10507.500, 308.302, 52771.841 23/01/01,13:04:12,01,10,1, 11.9,1,1, 2.504, 10507.500, 308.321, 52771.853 23/01/01,13:04:12,02,10,1, 11.9,1,1, 2.504, 10507.495, 308.327, 52771.875 23/01/01,13:04:12,03,10,1, 11.9,1,1, 2.504, 10507.497, 308.404, 52771.923 23/01/01,13:04:12,04,10,1, 11.9,1,1, 2.504, 10507.506, 308.388, 52771.908 23/01/01,13:04:12,05,10,1, 11.9,1,1, 2.504, 10507.519, 308.448, 52771.952 23/01/01,13:04:12,06,10,1, 11.9,1,1, 2.504, 10507.480, 308.424, 52771.927 23/01/01,13:04:12,07,10,1, 11.9,1,1, 2.504, 10507.483, 308.404, 52771.930 23/01/01,13:04:12,08,10,1, 11.9,1,1, 2.504, 10507.487, 308.367, 52771.888 23/01/01,13:04:12,09,10,1, 11.9,1,1, 2.504, 10507.444, 308.355, 52771.883 23/01/01,13:04:12,10,10,1, 11.9,1,1, 2.504, 10507.464, 308.310, 52771.845 23/01/01,13:04:12,11,10,1, 11.9,1,1, 2.504, 10507.423, 308.263, 52771.840 23/01/01,13:04:12,12,10,1, 11.9,1,1, 2.504, 10507.442, 308.286, 52771.835 23/01/01,13:04:12,13,10,1, 11.9,1,1, 2.504, 10507.423, 308.299, 52771.837 23/01/01,13:04:12,14,10,1, 11.9,1,1, 2.504, 10507.447, 308.315, 52771.866 23/01/01,13:04:12,15,10,1, 11.9,1,1, 2.504, 10507.443, 308.331, 52771.881 23/01/01,13:04:12,16,10,1, 11.9,1,1, 2.504, 10507.407, 308.377, 52771.901 23/01/01,13:04:12,17,10,1, 11.9,1,1, 2.504, 10507.413, 308.393, 52771.910 23/01/01,13:04:12,18,10,1, 11.9,1,1, 2.504, 10507.446, 308.430, 52771.899 23/01/01,13:04:12,19,10,1, 11.9,1,1, 2.504, 10507.444, 308.386, 52771.919 23/01/01,13:04:13,00,09,1, 11.9,1,1, 2.502, 10507.442, 308.386, 52771.919 23/01/01,13:04:13,01,09,1, 11.9,1,1, 2.502, 10507.433, 308.368, 52771.904 23/01/01,13:04:13,02,09,1, 11.9,1,1, 2.502, 10507.400, 308.325, 52771.834 23/01/01,13:04:13,03,09,1, 11.9,1,1, 2.502, 10507.402, 308.281, 52771.883 23/01/01,13:04:13,04,09,1, 11.9,1,1, 2.502, 10507.391, 308.296, 52771.829 23/01/01,13:04:13,05,09,1, 11.9,1,1, 2.502, 10507.378, 308.261, 52771.818 23/01/01,13:04:13,06,09,1, 11.9,1,1, 2.502, 10507.386, 308.279, 52771.818 23/01/01,13:04:13,07,09,1, 11.9,1,1, 2.502, 10507.387, 308.281, 52771.853 23/01/01,13:04:13,08,09,1, 11.9,1,1, 2.502, 10507.410, 308.347, 52771.904 23/01/01,13:04:13,09,09,1, 11.9,1,1, 2.502, 10507.406, 308.382, 52771.909 23/01/01,13:04:13,10,09,1, 11.9,1,1, 2.502, 10507.391, 308.383, 52771.925 23/01/01,13:04:13,11,09,1, 11.9,1,1, 2.502, 10507.389, 308.421, 52771.918 23/01/01,13:04:13,12,09,1, 11.9,1,1, 2.502, 10507.384, 308.411, 52771.889 23/01/01,13:04:13,13,09,1, 11.9,1,1, 2.502, 10507.382, 308.404, 52771.911 23/01/01,13:04:13,14,09,1, 11.9,1,1, 2.502, 10507.372, 308.380, 52771.871 23/01/01,13:04:13,15,09,1, 11.9,1,1, 2.502, 10507.346, 308.357, 52771.848 23/01/01,13:04:13,16,09,1, 11.9,1,1, 2.502, 10507.347, 308.328, 52771.804 23/01/01,13:04:13,17,09,1, 11.9,1,1, 2.502, 10507.326, 308.274, 52771.797 23/01/01,13:04:13,18,09,1, 11.9,1,1, 2.502, 10507.344, 308.282, 52771.818 23/01/01,13:04:13,19,09,1, 11.9,1,1, 2.502, 10507.334, 308.273, 52771.785 23/01/01,13:04:14,00,10,1, 11.9,1,1, 2.503, 10507.333, 308.273, 52771.785 23/01/01,13:04:14,01,10,1, 11.9,1,1, 2.503, 10507.341, 308.347, 52771.916 23/01/01,13:04:14,02,10,1, 11.9,1,1, 2.503, 10507.318, 308.406, 52771.894 23/01/01,13:04:14,03,10,1, 11.9,1,1, 2.503, 10507.361, 308.412, 52771.909 23/01/01,13:04:14,04,10,1, 11.9,1,1, 2.503, 10507.345, 308.423, 52771.899 23/01/01,13:04:14,05,10,1, 11.9,1,1, 2.503, 10507.343, 308.433, 52771.923 23/01/01,13:04:14,06,10,1, 11.9,1,1, 2.503, 10507.324, 308.394, 52771.885 23/01/01,13:04:14,07,10,1, 11.9,1,1, 2.503, 10507.296, 308.378, 52771.851 23/01/01,13:04:14,08,10,1, 11.9,1,1, 2.503, 10507.300, 308.344, 52771.841 23/01/01,13:04:14,09,10,1, 11.9,1,1, 2.503, 10507.291, 308.311, 52771.799 23/01/01,13:04:14,10,10,1, 11.9,1,1, 2.503, 10507.285, 308.289, 52771.807 23/01/01,13:04:14,11,10,1, 11.9,1,1, 2.503, 10507.286, 308.320, 52771.802 23/01/01,13:04:14,12,10,1, 11.9,1,1, 2.503, 10507.282, 308.285, 52771.851 23/01/01,13:04:14,13,10,1, 11.9,1,1, 2.503, 10507.282, 308.347, 52771.825 23/01/01,13:04:14,14,10,1, 11.9,1,1, 2.503, 10507.295, 308.358, 52771.858 23/01/01,13:04:14,15,10,1, 11.9,1,1, 2.503, 10507.299, 308.411, 52771.870 23/01/01,13:04:14,16,10,1, 11.9,1,1, 2.503, 10507.319, 308.404, 52771.885 23/01/01,13:04:14,17,10,1, 11.9,1,1, 2.503, 10507.293, 308.419, 52771.903 23/01/01,13:04:14,18,10,1, 11.9,1,1, 2.503, 10507.300, 308.419, 52771.891 23/01/01,13:04:14,19,10,1, 11.9,1,1, 2.503, 10507.259, 308.382, 52771.886 23/01/01,13:04:15,00,10,1, 11.8,1,1, 2.501, 10507.258, 308.382, 52771.886 23/01/01,13:04:15,01,10,1, 11.8,1,1, 2.501, 10507.256, 308.360, 52771.852 23/01/01,13:04:15,02,10,1, 11.8,1,1, 2.501, 10507.245, 308.301, 52771.820 23/01/01,13:04:15,03,10,1, 11.8,1,1, 2.501, 10507.235, 308.287, 52771.815 23/01/01,13:04:15,04,10,1, 11.8,1,1, 2.501, 10507.253, 308.310, 52771.814 23/01/01,13:04:15,05,10,1, 11.8,1,1, 2.501, 10507.232, 308.320, 52771.795 23/01/01,13:04:15,06,10,1, 11.8,1,1, 2.501, 10507.240, 308.333, 52771.847 23/01/01,13:04:15,07,10,1, 11.8,1,1, 2.501, 10507.255, 308.374, 52771.845 23/01/01,13:04:15,08,10,1, 11.8,1,1, 2.501, 10507.252, 308.412, 52771.915 23/01/01,13:04:15,09,10,1, 11.8,1,1, 2.501, 10507.260, 308.433, 52771.854 23/01/01,13:04:15,10,10,1, 11.8,1,1, 2.501, 10507.258, 308.446, 52771.892 23/01/01,13:04:15,11,10,1, 11.8,1,1, 2.501, 10507.250, 308.433, 52771.891 23/01/01,13:04:15,12,10,1, 11.8,1,1, 2.501, 10507.233, 308.412, 52771.882 23/01/01,13:04:15,13,10,1, 11.8,1,1, 2.501, 10507.225, 308.384, 52771.819 23/01/01,13:04:15,14,10,1, 11.8,1,1, 2.501, 10507.204, 308.359, 52771.851 23/01/01,13:04:15,15,10,1, 11.8,1,1, 2.501, 10507.209, 308.319, 52771.812 23/01/01,13:04:15,16,10,1, 11.8,1,1, 2.501, 10507.207, 308.315, 52771.813 23/01/01,13:04:15,17,10,1, 11.8,1,1, 2.501, 10507.207, 308.316, 52771.789 23/01/01,13:04:15,18,10,1, 11.8,1,1, 2.501, 10507.211, 308.323, 52771.824 23/01/01,13:04:15,19,10,1, 11.8,1,1, 2.501, 10507.203, 308.362, 52771.829 23/01/01,13:04:16,00,10,1, 11.9,1,1, 2.504, 10507.200, 308.362, 52771.829 23/01/01,13:04:16,01,10,1, 11.9,1,1, 2.504, 10507.211, 308.452, 52771.896 23/01/01,13:04:16,02,10,1, 11.9,1,1, 2.504, 10507.192, 308.451, 52771.897 23/01/01,13:04:16,03,10,1, 11.9,1,1, 2.504, 10507.211, 308.447, 52771.887 23/01/01,13:04:16,04,10,1, 11.9,1,1, 2.504, 10507.211, 308.465, 52771.893 23/01/01,13:04:16,05,10,1, 11.9,1,1, 2.504, 10507.188, 308.430, 52771.845 23/01/01,13:04:16,06,10,1, 11.9,1,1, 2.504, 10507.183, 308.397, 52771.808 23/01/01,13:04:16,07,10,1, 11.9,1,1, 2.504, 10507.181, 308.413, 52771.807 23/01/01,13:04:16,08,10,1, 11.9,1,1, 2.504, 10507.155, 308.357, 52771.783 23/01/01,13:04:16,09,10,1, 11.9,1,1, 2.504, 10507.155, 308.332, 52771.767 23/01/01,13:04:16,10,10,1, 11.9,1,1, 2.504, 10507.161, 308.327, 52771.750 23/01/01,13:04:16,11,10,1, 11.9,1,1, 2.504, 10507.132, 308.342, 52771.836 23/01/01,13:04:16,12,10,1, 11.9,1,1, 2.504, 10507.164, 308.387, 52771.799 23/01/01,13:04:16,13,10,1, 11.9,1,1, 2.504, 10507.161, 308.420, 52771.843 23/01/01,13:04:16,14,10,1, 11.9,1,1, 2.504, 10507.162, 308.458, 52771.875 23/01/01,13:04:16,15,10,1, 11.9,1,1, 2.504, 10507.156, 308.487, 52771.836 23/01/01,13:04:16,16,10,1, 11.9,1,1, 2.504, 10507.155, 308.483, 52771.890 23/01/01,13:04:16,17,10,1, 11.9,1,1, 2.504, 10507.148, 308.476, 52771.852 23/01/01,13:04:16,18,10,1, 11.9,1,1, 2.504, 10507.184, 308.474, 52771.777 23/01/01,13:04:16,19,10,1, 11.9,1,1, 2.504, 10507.115, 308.433, 52771.820 23/01/01,13:04:17,00,10,1, 11.9,1,1, 2.502, 10507.108, 308.433, 52771.820 23/01/01,13:04:17,01,10,1, 11.9,1,1, 2.502, 10507.083, 308.364, 52771.729 23/01/01,13:04:17,02,10,1, 11.9,1,1, 2.502, 10507.092, 308.333, 52771.750 23/01/01,13:04:17,03,10,1, 11.9,1,1, 2.502, 10507.106, 308.367, 52771.810 23/01/01,13:04:17,04,10,1, 11.9,1,1, 2.502, 10507.100, 308.395, 52771.813 23/01/01,13:04:17,05,10,1, 11.9,1,1, 2.502, 10507.080, 308.412, 52771.811 23/01/01,13:04:17,06,10,1, 11.9,1,1, 2.502, 10507.086, 308.469, 52771.828 23/01/01,13:04:17,07,10,1, 11.9,1,1, 2.502, 10507.119, 308.486, 52771.884 23/01/01,13:04:17,08,10,1, 11.9,1,1, 2.502, 10507.101, 308.475, 52771.895 23/01/01,13:04:17,09,10,1, 11.9,1,1, 2.502, 10507.118, 308.495, 52771.883 23/01/01,13:04:17,10,10,1, 11.9,1,1, 2.502, 10507.134, 308.480, 52771.742 23/01/01,13:04:17,11,10,1, 11.9,1,1, 2.502, 10507.069, 308.469, 52771.831 23/01/01,13:04:17,12,10,1, 11.9,1,1, 2.502, 10507.076, 308.445, 52771.809 23/01/01,13:04:17,13,10,1, 11.9,1,1, 2.502, 10507.053, 308.417, 52771.812 23/01/01,13:04:17,14,10,1, 11.9,1,1, 2.502, 10507.036, 308.367, 52771.766 23/01/01,13:04:17,15,10,1, 11.9,1,1, 2.502, 10507.045, 308.374, 52771.734 23/01/01,13:04:17,16,10,1, 11.9,1,1, 2.502, 10507.068, 308.372, 52771.784 23/01/01,13:04:17,17,10,1, 11.9,1,1, 2.502, 10507.032, 308.389, 52771.773 23/01/01,13:04:17,18,10,1, 11.9,1,1, 2.502, 10507.044, 308.426, 52771.795 23/01/01,13:04:17,19,10,1, 11.9,1,1, 2.502, 10507.054, 308.492, 52771.856 23/01/01,13:04:18,00,10,1, 11.8,1,1, 2.505, 10507.050, 308.492, 52771.856 23/01/01,13:04:18,01,10,1, 11.8,1,1, 2.505, 10507.067, 308.528, 52771.870 23/01/01,13:04:18,02,10,1, 11.8,1,1, 2.505, 10507.048, 308.558, 52771.918 23/01/01,13:04:18,03,10,1, 11.8,1,1, 2.505, 10507.037, 308.536, 52771.834 23/01/01,13:04:18,04,10,1, 11.8,1,1, 2.505, 10507.034, 308.505, 52771.843 23/01/01,13:04:18,05,10,1, 11.8,1,1, 2.505, 10507.016, 308.491, 52771.799 23/01/01,13:04:18,06,10,1, 11.8,1,1, 2.505, 10507.006, 308.473, 52771.790 23/01/01,13:04:18,07,10,1, 11.8,1,1, 2.505, 10506.999, 308.430, 52771.796 23/01/01,13:04:18,08,10,1, 11.8,1,1, 2.505, 10506.999, 308.408, 52771.741 23/01/01,13:04:18,09,10,1, 11.8,1,1, 2.505, 10506.975, 308.437, 52771.753 23/01/01,13:04:18,10,10,1, 11.8,1,1, 2.505, 10507.006, 308.453, 52771.763 23/01/01,13:04:18,11,10,1, 11.8,1,1, 2.505, 10507.000, 308.482, 52771.766 23/01/01,13:04:18,12,10,1, 11.8,1,1, 2.505, 10506.984, 308.502, 52771.796 23/01/01,13:04:18,13,10,1, 11.8,1,1, 2.505, 10506.999, 308.544, 52771.798 23/01/01,13:04:18,14,10,1, 11.8,1,1, 2.505, 10507.017, 308.546, 52771.792 23/01/01,13:04:18,15,10,1, 11.8,1,1, 2.505, 10506.980, 308.567, 52771.834 23/01/01,13:04:18,16,10,1, 11.8,1,1, 2.505, 10506.995, 308.549, 52771.793 23/01/01,13:04:18,17,10,1, 11.8,1,1, 2.505, 10506.982, 308.510, 52771.757 23/01/01,13:04:18,18,10,1, 11.8,1,1, 2.505, 10506.965, 308.492, 52771.782 23/01/01,13:04:18,19,10,1, 11.8,1,1, 2.505, 10506.951, 308.479, 52771.773 23/01/01,13:04:19,00,09,1, 11.9,1,1, 2.504, 10506.949, 308.479, 52771.773 23/01/01,13:04:19,01,09,1, 11.9,1,1, 2.504, 10506.927, 308.416, 52771.726 23/01/01,13:04:19,02,09,1, 11.9,1,1, 2.504, 10506.914, 308.458, 52771.766 23/01/01,13:04:19,03,09,1, 11.9,1,1, 2.504, 10506.919, 308.465, 52771.756 23/01/01,13:04:19,04,09,1, 11.9,1,1, 2.504, 10506.923, 308.475, 52771.765 23/01/01,13:04:19,05,09,1, 11.9,1,1, 2.504, 10506.936, 308.512, 52771.809 23/01/01,13:04:19,06,09,1, 11.9,1,1, 2.504, 10506.936, 308.541, 52771.838 23/01/01,13:04:19,07,09,1, 11.9,1,1, 2.504, 10506.937, 308.558, 52771.815 23/01/01,13:04:19,08,09,1, 11.9,1,1, 2.504, 10506.909, 308.587, 52771.861 23/01/01,13:04:19,09,09,1, 11.9,1,1, 2.504, 10506.920, 308.592, 52771.795 23/01/01,13:04:19,10,09,1, 11.9,1,1, 2.504, 10506.910, 308.563, 52771.788 23/01/01,13:04:19,11,09,1, 11.9,1,1, 2.504, 10506.893, 308.520, 52771.763 23/01/01,13:04:19,12,09,1, 11.9,1,1, 2.504, 10506.913, 308.509, 52771.762 23/01/01,13:04:19,13,09,1, 11.9,1,1, 2.504, 10506.876, 308.476, 52771.727 23/01/01,13:04:19,14,09,1, 11.9,1,1, 2.504, 10506.881, 308.441, 52771.737 23/01/01,13:04:19,15,09,1, 11.9,1,1, 2.504, 10506.897, 308.451, 52771.751 23/01/01,13:04:19,16,09,1, 11.9,1,1, 2.504, 10506.870, 308.459, 52771.778 23/01/01,13:04:19,17,09,1, 11.9,1,1, 2.504, 10506.886, 308.512, 52771.751 23/01/01,13:04:19,18,09,1, 11.9,1,1, 2.504, 10506.892, 308.523, 52771.843 23/01/01,13:04:19,19,09,1, 11.9,1,1, 2.504, 10506.889, 308.558, 52771.817 23/01/01,13:04:20,00,10,1, 12.0,1,1, 2.503, 10506.883, 308.558, 52771.817 23/01/01,13:04:20,01,10,1, 12.0,1,1, 2.503, 10506.873, 308.587, 52771.805 23/01/01,13:04:20,02,10,1, 12.0,1,1, 2.503, 10506.886, 308.581, 52771.812 23/01/01,13:04:20,03,10,1, 12.0,1,1, 2.503, 10506.860, 308.562, 52771.780 23/01/01,13:04:20,04,10,1, 12.0,1,1, 2.503, 10506.843, 308.502, 52771.757 23/01/01,13:04:20,05,10,1, 12.0,1,1, 2.503, 10506.826, 308.518, 52771.773 23/01/01,13:04:20,06,10,1, 12.0,1,1, 2.503, 10506.836, 308.464, 52771.745 23/01/01,13:04:20,07,10,1, 12.0,1,1, 2.503, 10506.796, 308.446, 52771.710 23/01/01,13:04:20,08,10,1, 12.0,1,1, 2.503, 10506.813, 308.460, 52771.760 23/01/01,13:04:20,09,10,1, 12.0,1,1, 2.503, 10506.811, 308.477, 52771.756 23/01/01,13:04:20,10,10,1, 12.0,1,1, 2.503, 10506.795, 308.503, 52771.752 23/01/01,13:04:20,11,10,1, 12.0,1,1, 2.503, 10506.857, 308.547, 52771.776 23/01/01,13:04:20,12,10,1, 12.0,1,1, 2.503, 10506.856, 308.546, 52771.773 23/01/01,13:04:20,13,10,1, 12.0,1,1, 2.503, 10506.819, 308.560, 52771.793 23/01/01,13:04:20,14,10,1, 12.0,1,1, 2.503, 10506.851, 308.568, 52771.817 23/01/01,13:04:20,15,10,1, 12.0,1,1, 2.503, 10506.826, 308.573, 52771.787 23/01/01,13:04:20,16,10,1, 12.0,1,1, 2.503, 10506.807, 308.551, 52771.753 23/01/01,13:04:20,17,10,1, 12.0,1,1, 2.503, 10506.804, 308.527, 52771.734 23/01/01,13:04:20,18,10,1, 12.0,1,1, 2.503, 10506.798, 308.486, 52771.737 23/01/01,13:04:20,19,10,1, 12.0,1,1, 2.503, 10506.783, 308.450, 52771.705 23/01/01,13:04:21,00,10,1, 11.9,1,1, 2.499, 10506.783, 308.450, 52771.705 23/01/01,13:04:21,01,10,1, 11.9,1,1, 2.499, 10506.779, 308.461, 52771.670 23/01/01,13:04:21,02,10,1, 11.9,1,1, 2.499, 10506.781, 308.460, 52771.697 23/01/01,13:04:21,03,10,1, 11.9,1,1, 2.499, 10506.804, 308.499, 52771.721 23/01/01,13:04:21,04,10,1, 11.9,1,1, 2.499, 10506.772, 308.545, 52771.736 23/01/01,13:04:21,05,10,1, 11.9,1,1, 2.499, 10506.781, 308.542, 52771.802 23/01/01,13:04:21,06,10,1, 11.9,1,1, 2.499, 10506.787, 308.549, 52771.736 23/01/01,13:04:21,07,10,1, 11.9,1,1, 2.499, 10506.796, 308.604, 52771.769 23/01/01,13:04:21,08,10,1, 11.9,1,1, 2.499, 10506.770, 308.562, 52771.694 23/01/01,13:04:21,09,10,1, 11.9,1,1, 2.499, 10506.777, 308.570, 52771.757 23/01/01,13:04:21,10,10,1, 11.9,1,1, 2.499, 10506.779, 308.544, 52771.690 23/01/01,13:04:21,11,10,1, 11.9,1,1, 2.499, 10506.758, 308.500, 52771.734 23/01/01,13:04:21,12,10,1, 11.9,1,1, 2.499, 10506.730, 308.496, 52771.674 23/01/01,13:04:21,13,10,1, 11.9,1,1, 2.499, 10506.756, 308.473, 52771.659 23/01/01,13:04:21,14,10,1, 11.9,1,1, 2.499, 10506.746, 308.482, 52771.643 23/01/01,13:04:21,15,10,1, 11.9,1,1, 2.499, 10506.761, 308.499, 52771.660 23/01/01,13:04:21,16,10,1, 11.9,1,1, 2.499, 10506.750, 308.494, 52771.715 23/01/01,13:04:21,17,10,1, 11.9,1,1, 2.499, 10506.774, 308.557, 52771.742 23/01/01,13:04:21,18,10,1, 11.9,1,1, 2.499, 10506.764, 308.586, 52771.733 23/01/01,13:04:21,19,10,1, 11.9,1,1, 2.499, 10506.773, 308.580, 52771.749 23/01/01,13:04:22,00,10,1, 11.8,1,1, 2.504, 10506.766, 308.580, 52771.749 23/01/01,13:04:22,01,10,1, 11.8,1,1, 2.504, 10506.745, 308.581, 52771.903 23/01/01,13:04:22,02,10,1, 11.8,1,1, 2.504, 10506.750, 308.552, 52771.776 23/01/01,13:04:22,03,10,1, 11.8,1,1, 2.504, 10506.729, 308.513, 52771.735 23/01/01,13:04:22,04,10,1, 11.8,1,1, 2.504, 10506.725, 308.496, 52771.710 23/01/01,13:04:22,05,10,1, 11.8,1,1, 2.504, 10506.714, 308.448, 52771.662 23/01/01,13:04:22,06,10,1, 11.8,1,1, 2.504, 10506.718, 308.435, 52771.676 23/01/01,13:04:22,07,10,1, 11.8,1,1, 2.504, 10506.706, 308.459, 52771.675 23/01/01,13:04:22,08,10,1, 11.8,1,1, 2.504, 10506.720, 308.461, 52771.688 23/01/01,13:04:22,09,10,1, 11.8,1,1, 2.504, 10506.733, 308.495, 52771.706 23/01/01,13:04:22,10,10,1, 11.8,1,1, 2.504, 10506.722, 308.530, 52771.713 23/01/01,13:04:22,11,10,1, 11.8,1,1, 2.504, 10506.724, 308.557, 52771.750 23/01/01,13:04:22,12,10,1, 11.8,1,1, 2.504, 10506.706, 308.538, 52771.748 23/01/01,13:04:22,13,10,1, 11.8,1,1, 2.504, 10506.715, 308.568, 52771.744 23/01/01,13:04:22,14,10,1, 11.8,1,1, 2.504, 10506.743, 308.540, 52771.634 23/01/01,13:04:22,15,10,1, 11.8,1,1, 2.504, 10506.705, 308.526, 52771.704 23/01/01,13:04:22,16,10,1, 11.8,1,1, 2.504, 10506.713, 308.470, 52771.687 23/01/01,13:04:22,17,10,1, 11.8,1,1, 2.504, 10506.688, 308.451, 52771.695 23/01/01,13:04:22,18,10,1, 11.8,1,1, 2.504, 10506.684, 308.425, 52771.621 23/01/01,13:04:22,19,10,1, 11.8,1,1, 2.504, 10506.669, 308.412, 52771.626 23/01/01,13:04:23,00,10,1, 11.9,1,1, 2.503, 10506.666, 308.412, 52771.626 23/01/01,13:04:23,01,10,1, 11.9,1,1, 2.503, 10506.671, 308.463, 52771.661 23/01/01,13:04:23,02,10,1, 11.9,1,1, 2.503, 10506.653, 308.482, 52771.683 23/01/01,13:04:23,03,10,1, 11.9,1,1, 2.503, 10506.707, 308.527, 52771.711 23/01/01,13:04:23,04,10,1, 11.9,1,1, 2.503, 10506.693, 308.552, 52771.757 23/01/01,13:04:23,05,10,1, 11.9,1,1, 2.503, 10506.690, 308.556, 52771.700 23/01/01,13:04:23,06,10,1, 11.9,1,1, 2.503, 10506.681, 308.556, 52771.697 23/01/01,13:04:23,07,10,1, 11.9,1,1, 2.503, 10506.681, 308.535, 52771.697 23/01/01,13:04:23,08,10,1, 11.9,1,1, 2.503, 10506.675, 308.502, 52771.696 23/01/01,13:04:23,09,10,1, 11.9,1,1, 2.503, 10506.660, 308.464, 52771.635 23/01/01,13:04:23,10,10,1, 11.9,1,1, 2.503, 10506.645, 308.442, 52771.671 23/01/01,13:04:23,11,10,1, 11.9,1,1, 2.503, 10506.620, 308.412, 52771.606 23/01/01,13:04:23,12,10,1, 11.9,1,1, 2.503, 10506.610, 308.422, 52771.623 23/01/01,13:04:23,13,10,1, 11.9,1,1, 2.503, 10506.638, 308.419, 52771.637 23/01/01,13:04:23,14,10,1, 11.9,1,1, 2.503, 10506.601, 308.465, 52771.606 23/01/01,13:04:23,15,10,1, 11.9,1,1, 2.503, 10506.672, 308.487, 52771.675 23/01/01,13:04:23,16,10,1, 11.9,1,1, 2.503, 10506.657, 308.543, 52771.670 23/01/01,13:04:23,17,10,1, 11.9,1,1, 2.503, 10506.652, 308.561, 52771.696 23/01/01,13:04:23,18,10,1, 11.9,1,1, 2.503, 10506.684, 308.536, 52771.731 23/01/01,13:04:23,19,10,1, 11.9,1,1, 2.503, 10506.658, 308.548, 52771.736 23/01/01,13:04:24,00,10,1, 11.8,1,1, 2.501, 10506.657, 308.548, 52771.736 23/01/01,13:04:24,01,10,1, 11.8,1,1, 2.501, 10506.633, 308.476, 52771.687 23/01/01,13:04:24,02,10,1, 11.8,1,1, 2.501, 10506.604, 308.457, 52771.624 23/01/01,13:04:24,03,10,1, 11.8,1,1, 2.501, 10506.606, 308.457, 52771.639 23/01/01,13:04:24,04,10,1, 11.8,1,1, 2.501, 10506.610, 308.431, 52771.626 23/01/01,13:04:24,05,10,1, 11.8,1,1, 2.501, 10506.603, 308.444, 52771.623 23/01/01,13:04:24,06,10,1, 11.8,1,1, 2.501, 10506.603, 308.448, 52771.625 23/01/01,13:04:24,07,10,1, 11.8,1,1, 2.501, 10506.614, 308.477, 52771.671 23/01/01,13:04:24,08,10,1, 11.8,1,1, 2.501, 10506.633, 308.503, 52771.628 23/01/01,13:04:24,09,10,1, 11.8,1,1, 2.501, 10506.621, 308.559, 52771.691 23/01/01,13:04:24,10,10,1, 11.8,1,1, 2.501, 10506.602, 308.579, 52771.676 23/01/01,13:04:24,11,10,1, 11.8,1,1, 2.501, 10506.600, 308.571, 52771.716 23/01/01,13:04:24,12,10,1, 11.8,1,1, 2.501, 10506.617, 308.596, 52771.697 23/01/01,13:04:24,13,10,1, 11.8,1,1, 2.501, 10506.593, 308.557, 52771.684 23/01/01,13:04:24,14,10,1, 11.8,1,1, 2.501, 10506.587, 308.531, 52771.629 23/01/01,13:04:24,15,10,1, 11.8,1,1, 2.501, 10506.580, 308.474, 52771.626 23/01/01,13:04:24,16,10,1, 11.8,1,1, 2.501, 10506.551, 308.473, 52771.580 23/01/01,13:04:24,17,10,1, 11.8,1,1, 2.501, 10506.549, 308.428, 52771.580 23/01/01,13:04:24,18,10,1, 11.8,1,1, 2.501, 10506.562, 308.458, 52771.608 23/01/01,13:04:24,19,10,1, 11.8,1,1, 2.501, 10506.548, 308.455, 52771.588 23/01/01,13:04:25,00,10,1, 11.9,1,1, 2.501, 10506.541, 308.455, 52771.588 23/01/01,13:04:25,01,10,1, 11.9,1,1, 2.501, 10506.588, 308.505, 52771.674 23/01/01,13:04:25,02,10,1, 11.9,1,1, 2.501, 10506.592, 308.583, 52771.717 23/01/01,13:04:25,03,10,1, 11.9,1,1, 2.501, 10506.545, 308.615, 52771.836 23/01/01,13:04:25,04,10,1, 11.9,1,1, 2.501, 10506.551, 308.593, 52771.732 23/01/01,13:04:25,05,10,1, 11.9,1,1, 2.501, 10506.544, 308.605, 52771.715 23/01/01,13:04:25,06,10,1, 11.9,1,1, 2.501, 10506.550, 308.571, 52771.669 23/01/01,13:04:25,07,10,1, 11.9,1,1, 2.501, 10506.517, 308.524, 52771.626 23/01/01,13:04:25,08,10,1, 11.9,1,1, 2.501, 10506.486, 308.471, 52771.595 23/01/01,13:04:25,09,10,1, 11.9,1,1, 2.501, 10506.520, 308.480, 52771.571 23/01/01,13:04:25,10,10,1, 11.9,1,1, 2.501, 10506.521, 308.450, 52771.619 23/01/01,13:04:25,11,10,1, 11.9,1,1, 2.501, 10506.524, 308.482, 52771.610 23/01/01,13:04:25,12,10,1, 11.9,1,1, 2.501, 10506.508, 308.493, 52771.658 23/01/01,13:04:25,13,10,1, 11.9,1,1, 2.501, 10506.545, 308.515, 52771.648 23/01/01,13:04:25,14,10,1, 11.9,1,1, 2.501, 10506.543, 308.542, 52771.692 23/01/01,13:04:25,15,10,1, 11.9,1,1, 2.501, 10506.534, 308.574, 52771.706 23/01/01,13:04:25,16,10,1, 11.9,1,1, 2.501, 10506.487, 308.592, 52771.847 23/01/01,13:04:25,17,10,1, 11.9,1,1, 2.501, 10506.482, 308.575, 52771.856 23/01/01,13:04:25,18,10,1, 11.9,1,1, 2.501, 10506.509, 308.586, 52771.771 23/01/01,13:04:25,19,10,1, 11.9,1,1, 2.501, 10506.490, 308.535, 52771.683 23/01/01,13:04:26,00,10,1, 12.0,1,1, 2.501, 10506.482, 308.535, 52771.683 23/01/01,13:04:26,01,10,1, 12.0,1,1, 2.501, 10506.481, 308.504, 52771.550 23/01/01,13:04:26,02,10,1, 12.0,1,1, 2.501, 10506.461, 308.484, 52771.609 23/01/01,13:04:26,03,10,1, 12.0,1,1, 2.501, 10506.423, 308.465, 52771.569 23/01/01,13:04:26,04,10,1, 12.0,1,1, 2.501, 10506.475, 308.494, 52771.621 23/01/01,13:04:26,05,10,1, 12.0,1,1, 2.501, 10506.481, 308.523, 52771.586 23/01/01,13:04:26,06,10,1, 12.0,1,1, 2.501, 10506.482, 308.538, 52771.642 23/01/01,13:04:26,07,10,1, 12.0,1,1, 2.501, 10506.462, 308.595, 52771.654 23/01/01,13:04:26,08,10,1, 12.0,1,1, 2.501, 10506.464, 308.612, 52771.706 23/01/01,13:04:26,09,10,1, 12.0,1,1, 2.501, 10506.490, 308.618, 52771.692 23/01/01,13:04:26,10,10,1, 12.0,1,1, 2.501, 10506.456, 308.587, 52771.645 23/01/01,13:04:26,11,10,1, 12.0,1,1, 2.501, 10506.463, 308.605, 52771.684 23/01/01,13:04:26,12,10,1, 12.0,1,1, 2.501, 10506.439, 308.586, 52771.622 23/01/01,13:04:26,13,10,1, 12.0,1,1, 2.501, 10506.412, 308.533, 52771.607 23/01/01,13:04:26,14,10,1, 12.0,1,1, 2.501, 10506.438, 308.499, 52771.583 23/01/01,13:04:26,15,10,1, 12.0,1,1, 2.501, 10506.429, 308.490, 52771.593 23/01/01,13:04:26,16,10,1, 12.0,1,1, 2.501, 10506.428, 308.475, 52771.579 23/01/01,13:04:26,17,10,1, 12.0,1,1, 2.501, 10506.426, 308.499, 52771.606 23/01/01,13:04:26,18,10,1, 12.0,1,1, 2.501, 10506.440, 308.544, 52771.609 23/01/01,13:04:26,19,10,1, 12.0,1,1, 2.501, 10506.424, 308.568, 52771.650 23/01/01,13:04:27,00,10,1, 11.9,1,1, 2.503, 10506.424, 308.568, 52771.650 23/01/01,13:04:27,01,10,1, 11.9,1,1, 2.503, 10506.435, 308.633, 52771.690 23/01/01,13:04:27,02,10,1, 11.9,1,1, 2.503, 10506.442, 308.612, 52771.667 23/01/01,13:04:27,03,10,1, 11.9,1,1, 2.503, 10506.413, 308.588, 52771.633 23/01/01,13:04:27,04,10,1, 11.9,1,1, 2.503, 10506.422, 308.575, 52771.638 23/01/01,13:04:27,05,10,1, 11.9,1,1, 2.503, 10506.375, 308.576, 52771.620 23/01/01,13:04:27,06,10,1, 11.9,1,1, 2.503, 10506.377, 308.524, 52771.578 23/01/01,13:04:27,07,10,1, 11.9,1,1, 2.503, 10506.373, 308.506, 52771.589 23/01/01,13:04:27,08,10,1, 11.9,1,1, 2.503, 10506.349, 308.480, 52771.593 23/01/01,13:04:27,09,10,1, 11.9,1,1, 2.503, 10506.338, 308.516, 52771.545 23/01/01,13:04:27,10,10,1, 11.9,1,1, 2.503, 10506.364, 308.522, 52771.587 23/01/01,13:04:27,11,10,1, 11.9,1,1, 2.503, 10506.365, 308.556, 52771.603 23/01/01,13:04:27,12,10,1, 11.9,1,1, 2.503, 10506.390, 308.602, 52771.659 23/01/01,13:04:27,13,10,1, 11.9,1,1, 2.503, 10506.352, 308.634, 52771.646 23/01/01,13:04:27,14,10,1, 11.9,1,1, 2.503, 10506.382, 308.649, 52771.687 23/01/01,13:04:27,15,10,1, 11.9,1,1, 2.503, 10506.359, 308.635, 52771.640 23/01/01,13:04:27,16,10,1, 11.9,1,1, 2.503, 10506.337, 308.617, 52771.685 23/01/01,13:04:27,17,10,1, 11.9,1,1, 2.503, 10506.328, 308.616, 52771.620 23/01/01,13:04:27,18,10,1, 11.9,1,1, 2.503, 10506.340, 308.583, 52771.638 23/01/01,13:04:27,19,10,1, 11.9,1,1, 2.503, 10506.316, 308.554, 52771.575 23/01/01,13:04:28,00,10,1, 11.8,1,1, 2.500, 10506.315, 308.554, 52771.575 23/01/01,13:04:28,01,10,1, 11.8,1,1, 2.500, 10506.290, 308.508, 52771.547 23/01/01,13:04:28,02,10,1, 11.8,1,1, 2.500, 10506.300, 308.504, 52771.561 23/01/01,13:04:28,03,10,1, 11.8,1,1, 2.500, 10506.293, 308.546, 52771.548 23/01/01,13:04:28,04,10,1, 11.8,1,1, 2.500, 10506.310, 308.575, 52771.609 23/01/01,13:04:28,05,10,1, 11.8,1,1, 2.500, 10506.325, 308.591, 52771.608 23/01/01,13:04:28,06,10,1, 11.8,1,1, 2.500, 10506.290, 308.627, 52771.647 23/01/01,13:04:28,07,10,1, 11.8,1,1, 2.500, 10506.320, 308.669, 52771.659 23/01/01,13:04:28,08,10,1, 11.8,1,1, 2.500, 10506.319, 308.695, 52771.669 23/01/01,13:04:28,09,10,1, 11.8,1,1, 2.500, 10506.276, 308.664, 52771.632 23/01/01,13:04:28,10,10,1, 11.8,1,1, 2.500, 10506.284, 308.631, 52771.630 23/01/01,13:04:28,11,10,1, 11.8,1,1, 2.500, 10506.269, 308.597, 52771.618 23/01/01,13:04:28,12,10,1, 11.8,1,1, 2.500, 10506.249, 308.552, 52771.580 23/01/01,13:04:28,13,10,1, 11.8,1,1, 2.500, 10506.251, 308.542, 52771.573 23/01/01,13:04:28,14,10,1, 11.8,1,1, 2.500, 10506.226, 308.542, 52771.562 23/01/01,13:04:28,15,10,1, 11.8,1,1, 2.500, 10506.225, 308.521, 52771.563 23/01/01,13:04:28,16,10,1, 11.8,1,1, 2.500, 10506.235, 308.554, 52771.590 23/01/01,13:04:28,17,10,1, 11.8,1,1, 2.500, 10506.263, 308.598, 52771.623 23/01/01,13:04:28,18,10,1, 11.8,1,1, 2.500, 10506.245, 308.629, 52771.623 23/01/01,13:04:28,19,10,1, 11.8,1,1, 2.500, 10506.237, 308.639, 52771.643 23/01/01,13:04:29,00,10,1, 12.0,1,1, 2.504, 10506.232, 308.639, 52771.643 23/01/01,13:04:29,01,10,1, 12.0,1,1, 2.504, 10506.218, 308.681, 52771.662 23/01/01,13:04:29,02,10,1, 12.0,1,1, 2.504, 10506.215, 308.665, 52771.640 23/01/01,13:04:29,03,10,1, 12.0,1,1, 2.504, 10506.204, 308.648, 52771.624 23/01/01,13:04:29,04,10,1, 12.0,1,1, 2.504, 10506.180, 308.636, 52771.616 23/01/01,13:04:29,05,10,1, 12.0,1,1, 2.504, 10506.165, 308.581, 52771.595 23/01/01,13:04:29,06,10,1, 12.0,1,1, 2.504, 10506.163, 308.569, 52771.596 23/01/01,13:04:29,07,10,1, 12.0,1,1, 2.504, 10506.160, 308.576, 52771.568 23/01/01,13:04:29,08,10,1, 12.0,1,1, 2.504, 10506.149, 308.570, 52771.572 23/01/01,13:04:29,09,10,1, 12.0,1,1, 2.504, 10506.168, 308.595, 52771.583 23/01/01,13:04:29,10,10,1, 12.0,1,1, 2.504, 10506.168, 308.627, 52771.593 23/01/01,13:04:29,11,10,1, 12.0,1,1, 2.504, 10506.161, 308.671, 52771.610 23/01/01,13:04:29,12,10,1, 12.0,1,1, 2.504, 10506.186, 308.697, 52771.633 23/01/01,13:04:29,13,10,1, 12.0,1,1, 2.504, 10506.159, 308.728, 52771.632 23/01/01,13:04:29,14,10,1, 12.0,1,1, 2.504, 10506.159, 308.726, 52771.623 23/01/01,13:04:29,15,10,1, 12.0,1,1, 2.504, 10506.150, 308.720, 52771.621 23/01/01,13:04:29,16,10,1, 12.0,1,1, 2.504, 10506.127, 308.694, 52771.634 23/01/01,13:04:29,17,10,1, 12.0,1,1, 2.504, 10506.115, 308.671, 52771.600 23/01/01,13:04:29,18,10,1, 12.0,1,1, 2.504, 10506.077, 308.616, 52771.591 23/01/01,13:04:29,19,10,1, 12.0,1,1, 2.504, 10506.081, 308.617, 52771.583 23/01/01,13:04:30,00,10,1, 11.9,1,1, 2.499, 10506.073, 308.617, 52771.583 23/01/01,13:04:30,01,10,1, 11.9,1,1, 2.499, 10506.066, 308.595, 52771.581 23/01/01,13:04:30,02,10,1, 11.9,1,1, 2.499, 10506.091, 308.609, 52771.507 23/01/01,13:04:30,03,10,1, 11.9,1,1, 2.499, 10506.027, 308.663, 52771.617 23/01/01,13:04:30,04,10,1, 11.9,1,1, 2.499, 10506.064, 308.709, 52771.666 23/01/01,13:04:30,05,10,1, 11.9,1,1, 2.499, 10506.053, 308.716, 52771.646 23/01/01,13:04:30,06,10,1, 11.9,1,1, 2.499, 10506.081, 308.764, 52771.656 23/01/01,13:04:30,07,10,1, 11.9,1,1, 2.499, 10506.076, 308.730, 52771.664 23/01/01,13:04:30,08,10,1, 11.9,1,1, 2.499, 10506.038, 308.702, 52771.660 23/01/01,13:04:30,09,10,1, 11.9,1,1, 2.499, 10506.024, 308.672, 52771.604 23/01/01,13:04:30,10,10,1, 11.9,1,1, 2.499, 10506.015, 308.670, 52771.625 23/01/01,13:04:30,11,10,1, 11.9,1,1, 2.499, 10505.973, 308.648, 52771.538 23/01/01,13:04:30,12,10,1, 11.9,1,1, 2.499, 10506.018, 308.624, 52771.477 23/01/01,13:04:30,13,10,1, 11.9,1,1, 2.499, 10505.952, 308.631, 52771.592 23/01/01,13:04:30,14,10,1, 11.9,1,1, 2.499, 10505.979, 308.648, 52771.616 23/01/01,13:04:30,15,10,1, 11.9,1,1, 2.499, 10505.957, 308.675, 52771.586 23/01/01,13:04:30,16,10,1, 11.9,1,1, 2.499, 10505.999, 308.727, 52771.608 23/01/01,13:04:30,17,10,1, 11.9,1,1, 2.499, 10506.023, 308.740, 52771.649 23/01/01,13:04:30,18,10,1, 11.9,1,1, 2.499, 10505.994, 308.769, 52771.645 23/01/01,13:04:30,19,10,1, 11.9,1,1, 2.499, 10505.995, 308.778, 52771.674 23/01/01,13:04:31,00,10,1, 11.9,1,1, 2.504, 10505.990, 308.778, 52771.674 23/01/01,13:04:31,01,10,1, 11.9,1,1, 2.504, 10505.974, 308.733, 52771.649 23/01/01,13:04:31,02,10,1, 11.9,1,1, 2.504, 10505.964, 308.701, 52771.644 23/01/01,13:04:31,03,10,1, 11.9,1,1, 2.504, 10505.937, 308.685, 52771.615 23/01/01,13:04:31,04,10,1, 11.9,1,1, 2.504, 10505.932, 308.639, 52771.601 23/01/01,13:04:31,05,10,1, 11.9,1,1, 2.504, 10505.934, 308.625, 52771.575 23/01/01,13:04:31,06,10,1, 11.9,1,1, 2.504, 10505.936, 308.640, 52771.571 23/01/01,13:04:31,07,10,1, 11.9,1,1, 2.504, 10505.930, 308.657, 52771.582 23/01/01,13:04:31,08,10,1, 11.9,1,1, 2.504, 10505.915, 308.698, 52771.603 23/01/01,13:04:31,09,10,1, 11.9,1,1, 2.504, 10505.926, 308.727, 52771.633 23/01/01,13:04:31,10,10,1, 11.9,1,1, 2.504, 10505.921, 308.750, 52771.649 23/01/01,13:04:31,11,10,1, 11.9,1,1, 2.504, 10505.907, 308.754, 52771.655 23/01/01,13:04:31,12,10,1, 11.9,1,1, 2.504, 10505.925, 308.779, 52771.669 23/01/01,13:04:31,13,10,1, 11.9,1,1, 2.504, 10505.906, 308.758, 52771.642 23/01/01,13:04:31,14,10,1, 11.9,1,1, 2.504, 10505.909, 308.751, 52771.647 23/01/01,13:04:31,15,10,1, 11.9,1,1, 2.504, 10505.879, 308.706, 52771.597 23/01/01,13:04:31,16,10,1, 11.9,1,1, 2.504, 10505.877, 308.690, 52771.640 23/01/01,13:04:31,17,10,1, 11.9,1,1, 2.504, 10505.863, 308.663, 52771.514 23/01/01,13:04:31,18,10,1, 11.9,1,1, 2.504, 10505.875, 308.664, 52771.568 23/01/01,13:04:31,19,10,1, 11.9,1,1, 2.504, 10505.838, 308.666, 52771.579 23/01/01,13:04:32,00,10,1, 11.9,1,1, 2.500, 10505.831, 308.666, 52771.579 23/01/01,13:04:32,01,10,1, 11.9,1,1, 2.500, 10505.876, 308.665, 52771.616 23/01/01,13:04:32,02,10,1, 11.9,1,1, 2.500, 10505.879, 308.713, 52771.642 23/01/01,13:04:32,03,10,1, 11.9,1,1, 2.500, 10505.835, 308.758, 52771.619 23/01/01,13:04:32,04,10,1, 11.9,1,1, 2.500, 10505.884, 308.783, 52771.647 23/01/01,13:04:32,05,10,1, 11.9,1,1, 2.500, 10505.861, 308.808, 52771.658 23/01/01,13:04:32,06,10,1, 11.9,1,1, 2.500, 10505.855, 308.783, 52771.652 23/01/01,13:04:32,07,10,1, 11.9,1,1, 2.500, 10505.844, 308.749, 52771.624 23/01/01,13:04:32,08,10,1, 11.9,1,1, 2.500, 10505.831, 308.728, 52771.616 23/01/01,13:04:32,09,10,1, 11.9,1,1, 2.500, 10505.821, 308.714, 52771.574 23/01/01,13:04:32,10,10,1, 11.9,1,1, 2.500, 10505.816, 308.662, 52771.588 23/01/01,13:04:32,11,10,1, 11.9,1,1, 2.500, 10505.764, 308.663, 52771.664 23/01/01,13:04:32,12,10,1, 11.9,1,1, 2.500, 10505.827, 308.658, 52771.538 23/01/01,13:04:32,13,10,1, 11.9,1,1, 2.500, 10505.803, 308.657, 52771.561 23/01/01,13:04:32,14,10,1, 11.9,1,1, 2.500, 10505.815, 308.697, 52771.573 23/01/01,13:04:32,15,10,1, 11.9,1,1, 2.500, 10505.808, 308.724, 52771.598 23/01/01,13:04:32,16,10,1, 11.9,1,1, 2.500, 10505.841, 308.757, 52771.583 23/01/01,13:04:32,17,10,1, 11.9,1,1, 2.500, 10505.806, 308.743, 52771.602 23/01/01,13:04:32,18,10,1, 11.9,1,1, 2.500, 10505.817, 308.799, 52771.655 23/01/01,13:04:32,19,10,1, 11.9,1,1, 2.500, 10505.774, 308.780, 52771.646 23/01/01,13:04:33,00,10,1, 11.9,1,1, 2.506, 10505.773, 308.780, 52771.646 23/01/01,13:04:33,01,10,1, 11.9,1,1, 2.506, 10505.794, 308.751, 52771.609 23/01/01,13:04:33,02,10,1, 11.9,1,1, 2.506, 10505.770, 308.736, 52771.562 23/01/01,13:04:33,03,10,1, 11.9,1,1, 2.506, 10505.743, 308.668, 52771.576 23/01/01,13:04:33,04,10,1, 11.9,1,1, 2.506, 10505.744, 308.682, 52771.555 23/01/01,13:04:33,05,10,1, 11.9,1,1, 2.506, 10505.725, 308.651, 52771.555 23/01/01,13:04:33,06,10,1, 11.9,1,1, 2.506, 10505.720, 308.654, 52771.578 23/01/01,13:04:33,07,10,1, 11.9,1,1, 2.506, 10505.736, 308.664, 52771.544 23/01/01,13:04:33,08,10,1, 11.9,1,1, 2.506, 10505.723, 308.707, 52771.590 23/01/01,13:04:33,09,10,1, 11.9,1,1, 2.506, 10505.741, 308.739, 52771.605 23/01/01,13:04:33,10,10,1, 11.9,1,1, 2.506, 10505.758, 308.770, 52771.631 23/01/01,13:04:33,11,10,1, 11.9,1,1, 2.506, 10505.748, 308.787, 52771.621 23/01/01,13:04:33,12,10,1, 11.9,1,1, 2.506, 10505.735, 308.797, 52771.645 23/01/01,13:04:33,13,10,1, 11.9,1,1, 2.506, 10505.718, 308.784, 52771.652 23/01/01,13:04:33,14,10,1, 11.9,1,1, 2.506, 10505.708, 308.781, 52771.603 23/01/01,13:04:33,15,10,1, 11.9,1,1, 2.506, 10505.708, 308.742, 52771.626 23/01/01,13:04:33,16,10,1, 11.9,1,1, 2.506, 10505.674, 308.696, 52771.648 23/01/01,13:04:33,17,10,1, 11.9,1,1, 2.506, 10505.654, 308.685, 52771.574 23/01/01,13:04:33,18,10,1, 11.9,1,1, 2.506, 10505.687, 308.678, 52771.571 23/01/01,13:04:33,19,10,1, 11.9,1,1, 2.506, 10505.687, 308.659, 52771.559 23/01/01,13:04:34,00,10,1, 11.8,1,1, 2.502, 10505.681, 308.659, 52771.559 23/01/01,13:04:34,01,10,1, 11.8,1,1, 2.502, 10505.679, 308.717, 52771.584 23/01/01,13:04:34,02,10,1, 11.8,1,1, 2.502, 10505.659, 308.744, 52771.588 23/01/01,13:04:34,03,10,1, 11.8,1,1, 2.502, 10505.663, 308.769, 52771.603 23/01/01,13:04:34,04,10,1, 11.8,1,1, 2.502, 10505.687, 308.800, 52771.636 23/01/01,13:04:34,05,10,1, 11.8,1,1, 2.502, 10505.681, 308.823, 52771.655 23/01/01,13:04:34,06,10,1, 11.8,1,1, 2.502, 10505.645, 308.812, 52771.643 23/01/01,13:04:34,07,10,1, 11.8,1,1, 2.502, 10505.655, 308.811, 52771.658 23/01/01,13:04:34,08,10,1, 11.8,1,1, 2.502, 10505.651, 308.769, 52771.621 23/01/01,13:04:34,09,10,1, 11.8,1,1, 2.502, 10505.633, 308.749, 52771.597 23/01/01,13:04:34,10,10,1, 11.8,1,1, 2.502, 10505.645, 308.712, 52771.600 23/01/01,13:04:34,11,10,1, 11.8,1,1, 2.502, 10505.619, 308.713, 52771.564 23/01/01,13:04:34,12,10,1, 11.8,1,1, 2.502, 10505.589, 308.679, 52771.557 23/01/01,13:04:34,13,10,1, 11.8,1,1, 2.502, 10505.600, 308.692, 52771.575 23/01/01,13:04:34,14,10,1, 11.8,1,1, 2.502, 10505.606, 308.696, 52771.527 23/01/01,13:04:34,15,10,1, 11.8,1,1, 2.502, 10505.612, 308.712, 52771.592 23/01/01,13:04:34,16,10,1, 11.8,1,1, 2.502, 10505.624, 308.735, 52771.578 23/01/01,13:04:34,17,10,1, 11.8,1,1, 2.502, 10505.606, 308.781, 52771.588 23/01/01,13:04:34,18,10,1, 11.8,1,1, 2.502, 10505.601, 308.814, 52771.596 23/01/01,13:04:34,19,10,1, 11.8,1,1, 2.502, 10505.606, 308.800, 52771.651 23/01/01,13:04:35,00,10,1, 11.9,1,1, 2.501, 10505.598, 308.800, 52771.651 23/01/01,13:04:35,01,10,1, 11.9,1,1, 2.501, 10505.593, 308.812, 52771.603 23/01/01,13:04:35,02,10,1, 11.9,1,1, 2.501, 10505.554, 308.776, 52771.571 23/01/01,13:04:35,03,10,1, 11.9,1,1, 2.501, 10505.577, 308.756, 52771.564 23/01/01,13:04:35,04,10,1, 11.9,1,1, 2.501, 10505.537, 308.733, 52771.546 23/01/01,13:04:35,05,10,1, 11.9,1,1, 2.501, 10505.537, 308.730, 52771.522 23/01/01,13:04:35,06,10,1, 11.9,1,1, 2.501, 10505.530, 308.734, 52771.571 23/01/01,13:04:35,07,10,1, 11.9,1,1, 2.501, 10505.544, 308.721, 52771.536 23/01/01,13:04:35,08,10,1, 11.9,1,1, 2.501, 10505.535, 308.735, 52771.578 23/01/01,13:04:35,09,10,1, 11.9,1,1, 2.501, 10505.544, 308.769, 52771.596 23/01/01,13:04:35,10,10,1, 11.9,1,1, 2.501, 10505.530, 308.840, 52771.595 23/01/01,13:04:35,11,10,1, 11.9,1,1, 2.501, 10505.540, 308.858, 52771.582 23/01/01,13:04:35,12,10,1, 11.9,1,1, 2.501, 10505.558, 308.870, 52771.664 23/01/01,13:04:35,13,10,1, 11.9,1,1, 2.501, 10505.540, 308.875, 52771.636 23/01/01,13:04:35,14,10,1, 11.9,1,1, 2.501, 10505.530, 308.833, 52771.597 23/01/01,13:04:35,15,10,1, 11.9,1,1, 2.501, 10505.525, 308.815, 52771.629 23/01/01,13:04:35,16,10,1, 11.9,1,1, 2.501, 10505.518, 308.784, 52771.630 23/01/01,13:04:35,17,10,1, 11.9,1,1, 2.501, 10505.509, 308.760, 52771.599 23/01/01,13:04:35,18,10,1, 11.9,1,1, 2.501, 10505.479, 308.736, 52771.532 23/01/01,13:04:35,19,10,1, 11.9,1,1, 2.501, 10505.483, 308.749, 52771.550 23/01/01,13:04:36,00,10,1, 11.9,1,1, 2.505, 10505.481, 308.749, 52771.550 23/01/01,13:04:36,01,10,1, 11.9,1,1, 2.505, 10505.501, 308.766, 52771.581 23/01/01,13:04:36,02,10,1, 11.9,1,1, 2.505, 10505.495, 308.785, 52771.572 23/01/01,13:04:36,03,10,1, 11.9,1,1, 2.505, 10505.517, 308.822, 52771.622 23/01/01,13:04:36,04,10,1, 11.9,1,1, 2.505, 10505.501, 308.857, 52771.622 23/01/01,13:04:36,05,10,1, 11.9,1,1, 2.505, 10505.508, 308.870, 52771.757 23/01/01,13:04:36,06,10,1, 11.9,1,1, 2.505, 10505.488, 308.908, 52771.687 23/01/01,13:04:36,07,10,1, 11.9,1,1, 2.505, 10505.485, 308.882, 52771.662 23/01/01,13:04:36,08,10,1, 11.9,1,1, 2.505, 10505.481, 308.852, 52771.599 23/01/01,13:04:36,09,10,1, 11.9,1,1, 2.505, 10505.488, 308.813, 52771.598 23/01/01,13:04:36,10,10,1, 11.9,1,1, 2.505, 10505.436, 308.787, 52771.549 23/01/01,13:04:36,11,10,1, 11.9,1,1, 2.505, 10505.434, 308.755, 52771.568 23/01/01,13:04:36,12,10,1, 11.9,1,1, 2.505, 10505.435, 308.754, 52771.555 23/01/01,13:04:36,13,10,1, 11.9,1,1, 2.505, 10505.425, 308.734, 52771.529 23/01/01,13:04:36,14,10,1, 11.9,1,1, 2.505, 10505.438, 308.763, 52771.557 23/01/01,13:04:36,15,10,1, 11.9,1,1, 2.505, 10505.419, 308.797, 52771.579 23/01/01,13:04:36,16,10,1, 11.9,1,1, 2.505, 10505.465, 308.850, 52771.620 23/01/01,13:04:36,17,10,1, 11.9,1,1, 2.505, 10505.452, 308.867, 52771.657 23/01/01,13:04:36,18,10,1, 11.9,1,1, 2.505, 10505.456, 308.875, 52771.636 23/01/01,13:04:36,19,10,1, 11.9,1,1, 2.505, 10505.450, 308.882, 52771.637 23/01/01,13:04:37,00,10,1, 11.9,1,1, 2.502, 10505.447, 308.882, 52771.637 23/01/01,13:04:37,01,10,1, 11.9,1,1, 2.502, 10505.441, 308.906, 52771.693 23/01/01,13:04:37,02,10,1, 11.9,1,1, 2.502, 10505.418, 308.863, 52771.548 23/01/01,13:04:37,03,10,1, 11.9,1,1, 2.502, 10505.392, 308.822, 52771.546 23/01/01,13:04:37,04,10,1, 11.9,1,1, 2.502, 10505.398, 308.780, 52771.529 23/01/01,13:04:37,05,10,1, 11.9,1,1, 2.502, 10505.378, 308.773, 52771.516 23/01/01,13:04:37,06,10,1, 11.9,1,1, 2.502, 10505.393, 308.768, 52771.536 23/01/01,13:04:37,07,10,1, 11.9,1,1, 2.502, 10505.361, 308.780, 52771.546 23/01/01,13:04:37,08,10,1, 11.9,1,1, 2.502, 10505.416, 308.822, 52771.405 23/01/01,13:04:37,09,10,1, 11.9,1,1, 2.502, 10505.422, 308.877, 52771.592 23/01/01,13:04:37,10,10,1, 11.9,1,1, 2.502, 10505.395, 308.887, 52771.601 23/01/01,13:04:37,11,10,1, 11.9,1,1, 2.502, 10505.385, 308.910, 52771.623 23/01/01,13:04:37,12,10,1, 11.9,1,1, 2.502, 10505.419, 308.917, 52771.650 23/01/01,13:04:37,13,10,1, 11.9,1,1, 2.502, 10505.382, 308.917, 52771.646 23/01/01,13:04:37,14,10,1, 11.9,1,1, 2.502, 10505.370, 308.889, 52771.633 23/01/01,13:04:37,15,10,1, 11.9,1,1, 2.502, 10505.376, 308.873, 52771.606 23/01/01,13:04:37,16,10,1, 11.9,1,1, 2.502, 10505.320, 308.846, 52771.613 23/01/01,13:04:37,17,10,1, 11.9,1,1, 2.502, 10505.313, 308.831, 52771.585 23/01/01,13:04:37,18,10,1, 11.9,1,1, 2.502, 10505.342, 308.796, 52771.592 23/01/01,13:04:37,19,10,1, 11.9,1,1, 2.502, 10505.329, 308.787, 52771.574 23/01/01,13:04:38,00,10,1, 11.9,1,1, 2.500, 10505.322, 308.787, 52771.574 23/01/01,13:04:38,01,10,1, 11.9,1,1, 2.500, 10505.318, 308.841, 52771.624 23/01/01,13:04:38,02,10,1, 11.9,1,1, 2.500, 10505.328, 308.879, 52771.619 23/01/01,13:04:38,03,10,1, 11.9,1,1, 2.500, 10505.314, 308.926, 52771.643 23/01/01,13:04:38,04,10,1, 11.9,1,1, 2.500, 10505.319, 308.963, 52771.629 23/01/01,13:04:38,05,10,1, 11.9,1,1, 2.500, 10505.332, 308.953, 52771.637 23/01/01,13:04:38,06,10,1, 11.9,1,1, 2.500, 10505.301, 308.928, 52771.623 23/01/01,13:04:38,07,10,1, 11.9,1,1, 2.500, 10505.301, 308.904, 52771.632 23/01/01,13:04:38,08,10,1, 11.9,1,1, 2.500, 10505.280, 308.909, 52771.595 23/01/01,13:04:38,09,10,1, 11.9,1,1, 2.500, 10505.269, 308.866, 52771.558 23/01/01,13:04:38,10,10,1, 11.9,1,1, 2.500, 10505.292, 308.836, 52771.568 23/01/01,13:04:38,11,10,1, 11.9,1,1, 2.500, 10505.269, 308.829, 52771.538 23/01/01,13:04:38,12,10,1, 11.9,1,1, 2.500, 10505.240, 308.852, 52771.513 23/01/01,13:04:38,13,10,1, 11.9,1,1, 2.500, 10505.256, 308.865, 52771.596 23/01/01,13:04:38,14,10,1, 11.9,1,1, 2.500, 10505.240, 308.887, 52771.565 23/01/01,13:04:38,15,10,1, 11.9,1,1, 2.500, 10505.253, 308.952, 52771.639 23/01/01,13:04:38,16,10,1, 11.9,1,1, 2.500, 10505.276, 308.951, 52771.565 23/01/01,13:04:38,17,10,1, 11.9,1,1, 2.500, 10505.262, 308.972, 52771.667 23/01/01,13:04:38,18,10,1, 11.9,1,1, 2.500, 10505.247, 308.990, 52771.634 23/01/01,13:04:38,19,10,1, 11.9,1,1, 2.500, 10505.252, 308.950, 52771.652 23/01/01,13:04:39,00,10,1, 12.0,1,1, 2.504, 10505.247, 308.950, 52771.652 23/01/01,13:04:39,01,10,1, 12.0,1,1, 2.504, 10505.240, 308.911, 52771.559 23/01/01,13:04:39,02,10,1, 12.0,1,1, 2.504, 10505.204, 308.861, 52771.562 23/01/01,13:04:39,03,10,1, 12.0,1,1, 2.504, 10505.190, 308.874, 52771.518 23/01/01,13:04:39,04,10,1, 12.0,1,1, 2.504, 10505.209, 308.876, 52771.538 23/01/01,13:04:39,05,10,1, 12.0,1,1, 2.504, 10505.177, 308.884, 52771.570 23/01/01,13:04:39,06,10,1, 12.0,1,1, 2.504, 10505.199, 308.906, 52771.583 23/01/01,13:04:39,07,10,1, 12.0,1,1, 2.504, 10505.195, 308.912, 52771.586 23/01/01,13:04:39,08,10,1, 12.0,1,1, 2.504, 10505.192, 308.961, 52771.642 23/01/01,13:04:39,09,10,1, 12.0,1,1, 2.504, 10505.189, 308.978, 52771.608 23/01/01,13:04:39,10,10,1, 12.0,1,1, 2.504, 10505.166, 309.012, 52771.617 23/01/01,13:04:39,11,10,1, 12.0,1,1, 2.504, 10505.194, 308.994, 52771.647 23/01/01,13:04:39,12,10,1, 12.0,1,1, 2.504, 10505.174, 309.003, 52771.590 23/01/01,13:04:39,13,10,1, 12.0,1,1, 2.504, 10505.165, 308.967, 52771.578 23/01/01,13:04:39,14,10,1, 12.0,1,1, 2.504, 10505.143, 308.945, 52771.551 23/01/01,13:04:39,15,10,1, 12.0,1,1, 2.504, 10505.118, 308.887, 52771.511 23/01/01,13:04:39,16,10,1, 12.0,1,1, 2.504, 10505.123, 308.868, 52771.546 23/01/01,13:04:39,17,10,1, 12.0,1,1, 2.504, 10505.125, 308.884, 52771.576 23/01/01,13:04:39,18,10,1, 12.0,1,1, 2.504, 10505.129, 308.899, 52771.572 23/01/01,13:04:39,19,10,1, 12.0,1,1, 2.504, 10505.134, 308.926, 52771.585 23/01/01,13:04:40,00,10,1, 11.8,1,1, 2.502, 10505.130, 308.926, 52771.585 23/01/01,13:04:40,01,10,1, 11.8,1,1, 2.502, 10505.143, 309.002, 52771.623 23/01/01,13:04:40,02,10,1, 11.8,1,1, 2.502, 10505.140, 309.007, 52771.606 23/01/01,13:04:40,03,10,1, 11.8,1,1, 2.502, 10505.146, 309.036, 52771.666 23/01/01,13:04:40,04,10,1, 11.8,1,1, 2.502, 10505.099, 309.028, 52771.635 23/01/01,13:04:40,05,10,1, 11.8,1,1, 2.502, 10505.114, 308.996, 52771.625 23/01/01,13:04:40,06,10,1, 11.8,1,1, 2.502, 10505.061, 308.985, 52771.570 23/01/01,13:04:40,07,10,1, 11.8,1,1, 2.502, 10505.063, 308.959, 52771.563 23/01/01,13:04:40,08,10,1, 11.8,1,1, 2.502, 10505.048, 308.919, 52771.537 23/01/01,13:04:40,09,10,1, 11.8,1,1, 2.502, 10505.033, 308.929, 52771.536 23/01/01,13:04:40,10,10,1, 11.8,1,1, 2.502, 10505.050, 308.916, 52771.561 23/01/01,13:04:40,11,10,1, 11.8,1,1, 2.502, 10505.047, 308.948, 52771.560 23/01/01,13:04:40,12,10,1, 11.8,1,1, 2.502, 10505.040, 308.966, 52771.564 23/01/01,13:04:40,13,10,1, 11.8,1,1, 2.502, 10505.060, 309.017, 52771.627 23/01/01,13:04:40,14,10,1, 11.8,1,1, 2.502, 10505.066, 309.041, 52771.591 23/01/01,13:04:40,15,10,1, 11.8,1,1, 2.502, 10505.051, 309.041, 52771.657 23/01/01,13:04:40,16,10,1, 11.8,1,1, 2.502, 10505.062, 309.067, 52771.620 23/01/01,13:04:40,17,10,1, 11.8,1,1, 2.502, 10505.040, 309.033, 52771.635 23/01/01,13:04:40,18,10,1, 11.8,1,1, 2.502, 10505.018, 309.011, 52771.625 23/01/01,13:04:40,19,10,1, 11.8,1,1, 2.502, 10505.018, 308.988, 52771.569 23/01/01,13:04:41,00,10,1, 11.9,1,1, 2.508, 10505.013, 308.988, 52771.569 23/01/01,13:04:41,01,10,1, 11.9,1,1, 2.508, 10504.985, 308.936, 52771.504 23/01/01,13:04:41,02,10,1, 11.9,1,1, 2.508, 10504.968, 308.946, 52771.509 23/01/01,13:04:41,03,10,1, 11.9,1,1, 2.508, 10504.976, 308.944, 52771.564 23/01/01,13:04:41,04,10,1, 11.9,1,1, 2.508, 10504.979, 308.955, 52771.554 23/01/01,13:04:41,05,10,1, 11.9,1,1, 2.508, 10504.981, 309.001, 52771.576 23/01/01,13:04:41,06,10,1, 11.9,1,1, 2.508, 10505.002, 309.029, 52771.600 23/01/01,13:04:41,07,10,1, 11.9,1,1, 2.508, 10504.980, 309.065, 52771.641 23/01/01,13:04:41,08,10,1, 11.9,1,1, 2.508, 10504.994, 309.043, 52771.620 23/01/01,13:04:41,09,10,1, 11.9,1,1, 2.508, 10504.981, 309.057, 52771.617 23/01/01,13:04:41,10,10,1, 11.9,1,1, 2.508, 10504.975, 309.021, 52771.605 23/01/01,13:04:41,11,10,1, 11.9,1,1, 2.508, 10504.952, 308.986, 52771.599 23/01/01,13:04:41,12,10,1, 11.9,1,1, 2.508, 10504.944, 308.980, 52771.580 23/01/01,13:04:41,13,10,1, 11.9,1,1, 2.508, 10504.943, 308.982, 52771.563 23/01/01,13:04:41,14,10,1, 11.9,1,1, 2.508, 10504.926, 308.938, 52771.487 23/01/01,13:04:41,15,10,1, 11.9,1,1, 2.508, 10504.943, 308.943, 52771.528 23/01/01,13:04:41,16,10,1, 11.9,1,1, 2.508, 10504.929, 308.977, 52771.547 23/01/01,13:04:41,17,10,1, 11.9,1,1, 2.508, 10504.926, 308.993, 52771.559 23/01/01,13:04:41,18,10,1, 11.9,1,1, 2.508, 10504.935, 309.021, 52771.578 23/01/01,13:04:41,19,10,1, 11.9,1,1, 2.508, 10504.930, 309.035, 52771.613 23/01/01,13:04:42,00,10,1, 11.9,1,1, 2.502, 10504.930, 309.035, 52771.613 23/01/01,13:04:42,01,10,1, 11.9,1,1, 2.502, 10504.935, 309.053, 52771.617 23/01/01,13:04:42,02,10,1, 11.9,1,1, 2.502, 10504.915, 309.077, 52771.580 23/01/01,13:04:42,03,10,1, 11.9,1,1, 2.502, 10504.882, 309.070, 52771.597 23/01/01,13:04:42,04,10,1, 11.9,1,1, 2.502, 10504.846, 309.041, 52771.593 23/01/01,13:04:42,05,10,1, 11.9,1,1, 2.502, 10504.882, 308.988, 52771.534 23/01/01,13:04:42,06,10,1, 11.9,1,1, 2.502, 10504.882, 308.979, 52771.518 23/01/01,13:04:42,07,10,1, 11.9,1,1, 2.502, 10504.869, 308.960, 52771.515 23/01/01,13:04:42,08,10,1, 11.9,1,1, 2.502, 10504.872, 308.971, 52771.560 23/01/01,13:04:42,09,10,1, 11.9,1,1, 2.502, 10504.869, 308.989, 52771.527 23/01/01,13:04:42,10,10,1, 11.9,1,1, 2.502, 10504.862, 309.003, 52771.550 23/01/01,13:04:42,11,10,1, 11.9,1,1, 2.502, 10504.872, 309.036, 52771.591 23/01/01,13:04:42,12,10,1, 11.9,1,1, 2.502, 10504.897, 309.075, 52771.586 23/01/01,13:04:42,13,10,1, 11.9,1,1, 2.502, 10504.872, 309.087, 52771.571 23/01/01,13:04:42,14,10,1, 11.9,1,1, 2.502, 10504.881, 309.102, 52771.573 23/01/01,13:04:42,15,10,1, 11.9,1,1, 2.502, 10504.864, 309.095, 52771.612 23/01/01,13:04:42,16,10,1, 11.9,1,1, 2.502, 10504.841, 309.067, 52771.551 23/01/01,13:04:42,17,10,1, 11.9,1,1, 2.502, 10504.849, 309.058, 52771.545 23/01/01,13:04:42,18,10,1, 11.9,1,1, 2.502, 10504.798, 308.994, 52771.514 23/01/01,13:04:42,19,10,1, 11.9,1,1, 2.502, 10504.806, 308.977, 52771.422 23/01/01,13:04:43,00,10,1, 11.9,1,1, 2.503, 10504.805, 308.977, 52771.422 23/01/01,13:04:43,01,10,1, 11.9,1,1, 2.503, 10504.795, 308.988, 52771.515 23/01/01,13:04:43,02,10,1, 11.9,1,1, 2.503, 10504.810, 309.039, 52771.525 23/01/01,13:04:43,03,10,1, 11.9,1,1, 2.503, 10504.823, 309.051, 52771.566 23/01/01,13:04:43,04,10,1, 11.9,1,1, 2.503, 10504.795, 309.092, 52771.571 23/01/01,13:04:43,05,10,1, 11.9,1,1, 2.503, 10504.816, 309.130, 52771.615 23/01/01,13:04:43,06,10,1, 11.9,1,1, 2.503, 10504.809, 309.150, 52771.616 23/01/01,13:04:43,07,10,1, 11.9,1,1, 2.503, 10504.799, 309.097, 52771.581 23/01/01,13:04:43,08,10,1, 11.9,1,1, 2.503, 10504.785, 309.071, 52771.574 23/01/01,13:04:43,09,10,1, 11.9,1,1, 2.503, 10504.788, 309.089, 52771.560 23/01/01,13:04:43,10,10,1, 11.9,1,1, 2.503, 10504.747, 309.015, 52771.532 23/01/01,13:04:43,11,10,1, 11.9,1,1, 2.503, 10504.723, 309.003, 52771.496 23/01/01,13:04:43,12,10,1, 11.9,1,1, 2.503, 10504.723, 309.002, 52771.495 23/01/01,13:04:43,13,10,1, 11.9,1,1, 2.503, 10504.740, 308.994, 52771.544 23/01/01,13:04:43,14,10,1, 11.9,1,1, 2.503, 10504.732, 309.004, 52771.540 23/01/01,13:04:43,15,10,1, 11.9,1,1, 2.503, 10504.731, 309.039, 52771.566 23/01/01,13:04:43,16,10,1, 11.9,1,1, 2.503, 10504.749, 309.087, 52771.634 23/01/01,13:04:43,17,10,1, 11.9,1,1, 2.503, 10504.731, 309.072, 52771.570 23/01/01,13:04:43,18,10,1, 11.9,1,1, 2.503, 10504.751, 309.151, 52771.589 23/01/01,13:04:43,19,10,1, 11.9,1,1, 2.503, 10504.742, 309.125, 52771.634 23/01/01,13:04:44,00,10,1, 11.9,1,1, 2.505, 10504.738, 309.125, 52771.634 23/01/01,13:04:44,01,10,1, 11.9,1,1, 2.505, 10504.724, 309.110, 52771.567 23/01/01,13:04:44,02,10,1, 11.9,1,1, 2.505, 10504.691, 309.046, 52771.520 23/01/01,13:04:44,03,10,1, 11.9,1,1, 2.505, 10504.694, 309.030, 52771.487 23/01/01,13:04:44,04,10,1, 11.9,1,1, 2.505, 10504.681, 309.016, 52771.462 23/01/01,13:04:44,05,10,1, 11.9,1,1, 2.505, 10504.644, 308.997, 52771.464 23/01/01,13:04:44,06,10,1, 11.9,1,1, 2.505, 10504.686, 309.019, 52771.461 23/01/01,13:04:44,07,10,1, 11.9,1,1, 2.505, 10504.697, 309.038, 52771.488 23/01/01,13:04:44,08,10,1, 11.9,1,1, 2.505, 10504.689, 309.064, 52771.545 23/01/01,13:04:44,09,10,1, 11.9,1,1, 2.505, 10504.688, 309.099, 52771.591 23/01/01,13:04:44,10,10,1, 11.9,1,1, 2.505, 10504.681, 309.109, 52771.574 23/01/01,13:04:44,11,10,1, 11.9,1,1, 2.505, 10504.702, 309.154, 52771.520 23/01/01,13:04:44,12,10,1, 11.9,1,1, 2.505, 10504.672, 309.136, 52771.542 23/01/01,13:04:44,13,10,1, 11.9,1,1, 2.505, 10504.667, 309.109, 52771.563 23/01/01,13:04:44,14,10,1, 11.9,1,1, 2.505, 10504.641, 309.091, 52771.550 23/01/01,13:04:44,15,10,1, 11.9,1,1, 2.505, 10504.642, 309.062, 52771.509 23/01/01,13:04:44,16,10,1, 11.9,1,1, 2.505, 10504.640, 309.034, 52771.474 23/01/01,13:04:44,17,10,1, 11.9,1,1, 2.505, 10504.640, 309.026, 52771.472 23/01/01,13:04:44,18,10,1, 11.9,1,1, 2.505, 10504.623, 309.029, 52771.482 23/01/01,13:04:44,19,10,1, 11.9,1,1, 2.505, 10504.645, 309.041, 52771.457 23/01/01,13:04:45,00,10,1, 12.0,1,1, 2.501, 10504.638, 309.041, 52771.457 23/01/01,13:04:45,01,10,1, 12.0,1,1, 2.501, 10504.619, 309.105, 52771.557 23/01/01,13:04:45,02,10,1, 12.0,1,1, 2.501, 10504.638, 309.156, 52771.569 23/01/01,13:04:45,03,10,1, 12.0,1,1, 2.501, 10504.611, 309.154, 52771.575 23/01/01,13:04:45,04,10,1, 12.0,1,1, 2.501, 10504.632, 309.171, 52771.609 23/01/01,13:04:45,05,10,1, 12.0,1,1, 2.501, 10504.628, 309.165, 52771.571 23/01/01,13:04:45,06,10,1, 12.0,1,1, 2.501, 10504.627, 309.136, 52771.529 23/01/01,13:04:45,07,10,1, 12.0,1,1, 2.501, 10504.602, 309.118, 52771.536 23/01/01,13:04:45,08,10,1, 12.0,1,1, 2.501, 10504.614, 309.091, 52771.521 23/01/01,13:04:45,09,10,1, 12.0,1,1, 2.501, 10504.578, 309.046, 52771.464 23/01/01,13:04:45,10,10,1, 12.0,1,1, 2.501, 10504.568, 309.020, 52771.464 23/01/01,13:04:45,11,10,1, 12.0,1,1, 2.501, 10504.578, 309.038, 52771.475 23/01/01,13:04:45,12,10,1, 12.0,1,1, 2.501, 10504.560, 309.061, 52771.491 23/01/01,13:04:45,13,10,1, 12.0,1,1, 2.501, 10504.564, 309.098, 52771.506 23/01/01,13:04:45,14,10,1, 12.0,1,1, 2.501, 10504.581, 309.120, 52771.507 23/01/01,13:04:45,15,10,1, 12.0,1,1, 2.501, 10504.630, 309.159, 52771.377 23/01/01,13:04:45,16,10,1, 12.0,1,1, 2.501, 10504.608, 309.174, 52771.520 23/01/01,13:04:45,17,10,1, 12.0,1,1, 2.501, 10504.595, 309.189, 52771.513 23/01/01,13:04:45,18,10,1, 12.0,1,1, 2.501, 10504.562, 309.187, 52771.532 23/01/01,13:04:45,19,10,1, 12.0,1,1, 2.501, 10504.568, 309.153, 52771.509 23/01/01,13:04:46,00,10,1, 11.8,1,1, 2.504, 10504.563, 309.153, 52771.509 23/01/01,13:04:46,01,10,1, 11.8,1,1, 2.504, 10504.533, 309.099, 52771.463 23/01/01,13:04:46,02,10,1, 11.8,1,1, 2.504, 10504.518, 309.080, 52771.448 23/01/01,13:04:46,03,10,1, 11.8,1,1, 2.504, 10504.532, 309.092, 52771.442 23/01/01,13:04:46,04,10,1, 11.8,1,1, 2.504, 10504.545, 309.086, 52771.458 23/01/01,13:04:46,05,10,1, 11.8,1,1, 2.504, 10504.527, 309.110, 52771.457 23/01/01,13:04:46,06,10,1, 11.8,1,1, 2.504, 10504.531, 309.170, 52771.509 23/01/01,13:04:46,07,10,1, 11.8,1,1, 2.504, 10504.540, 309.168, 52771.516 23/01/01,13:04:46,08,10,1, 11.8,1,1, 2.504, 10504.514, 309.217, 52771.534 23/01/01,13:04:46,09,10,1, 11.8,1,1, 2.504, 10504.513, 309.200, 52771.567 23/01/01,13:04:46,10,10,1, 11.8,1,1, 2.504, 10504.538, 309.200, 52771.575 23/01/01,13:04:46,11,10,1, 11.8,1,1, 2.504, 10504.534, 309.198, 52771.523 23/01/01,13:04:46,12,10,1, 11.8,1,1, 2.504, 10504.498, 309.206, 52771.530 23/01/01,13:04:46,13,10,1, 11.8,1,1, 2.504, 10504.453, 309.129, 52771.501 23/01/01,13:04:46,14,10,1, 11.8,1,1, 2.504, 10504.477, 309.114, 52771.471 23/01/01,13:04:46,15,10,1, 11.8,1,1, 2.504, 10504.475, 309.102, 52771.455 23/01/01,13:04:46,16,10,1, 11.8,1,1, 2.504, 10504.464, 309.110, 52771.453 23/01/01,13:04:46,17,10,1, 11.8,1,1, 2.504, 10504.467, 309.116, 52771.485 23/01/01,13:04:46,18,10,1, 11.8,1,1, 2.504, 10504.477, 309.145, 52771.453 23/01/01,13:04:46,19,10,1, 11.8,1,1, 2.504, 10504.479, 309.188, 52771.505 23/01/01,13:04:47,00,10,1, 11.9,1,1, 2.502, 10504.471, 309.188, 52771.505 23/01/01,13:04:47,01,10,1, 11.9,1,1, 2.502, 10504.469, 309.244, 52771.563 23/01/01,13:04:47,02,10,1, 11.9,1,1, 2.502, 10504.464, 309.220, 52771.508 23/01/01,13:04:47,03,10,1, 11.9,1,1, 2.502, 10504.469, 309.263, 52771.549 23/01/01,13:04:47,04,10,1, 11.9,1,1, 2.502, 10504.444, 309.222, 52771.509 23/01/01,13:04:47,05,10,1, 11.9,1,1, 2.502, 10504.449, 309.195, 52771.481 23/01/01,13:04:47,06,10,1, 11.9,1,1, 2.502, 10504.428, 309.152, 52771.393 23/01/01,13:04:47,07,10,1, 11.9,1,1, 2.502, 10504.412, 309.141, 52771.416 23/01/01,13:04:47,08,10,1, 11.9,1,1, 2.502, 10504.416, 309.124, 52771.436 23/01/01,13:04:47,09,10,1, 11.9,1,1, 2.502, 10504.428, 309.135, 52771.409 23/01/01,13:04:47,10,10,1, 11.9,1,1, 2.502, 10504.432, 309.154, 52771.488 23/01/01,13:04:47,11,10,1, 11.9,1,1, 2.502, 10504.437, 309.218, 52771.495 23/01/01,13:04:47,12,10,1, 11.9,1,1, 2.502, 10504.437, 309.229, 52771.512 23/01/01,13:04:47,13,10,1, 11.9,1,1, 2.502, 10504.421, 309.233, 52771.514 23/01/01,13:04:47,14,10,1, 11.9,1,1, 2.502, 10504.441, 309.291, 52771.542 23/01/01,13:04:47,15,10,1, 11.9,1,1, 2.502, 10504.433, 309.266, 52771.514 23/01/01,13:04:47,16,10,1, 11.9,1,1, 2.502, 10504.427, 309.272, 52771.543 23/01/01,13:04:47,17,10,1, 11.9,1,1, 2.502, 10504.402, 309.256, 52771.482 23/01/01,13:04:47,18,10,1, 11.9,1,1, 2.502, 10504.399, 309.197, 52771.452 23/01/01,13:04:47,19,10,1, 11.9,1,1, 2.502, 10504.388, 309.158, 52771.419 23/01/01,13:04:48,00,10,1, 11.9,1,1, 2.500, 10504.388, 309.158, 52771.419 23/01/01,13:04:48,01,10,1, 11.9,1,1, 2.500, 10504.370, 309.129, 52771.420 23/01/01,13:04:48,02,10,1, 11.9,1,1, 2.500, 10504.387, 309.153, 52771.435 23/01/01,13:04:48,03,10,1, 11.9,1,1, 2.500, 10504.381, 309.180, 52771.476 23/01/01,13:04:48,04,10,1, 11.9,1,1, 2.500, 10504.382, 309.233, 52771.455 23/01/01,13:04:48,05,10,1, 11.9,1,1, 2.500, 10504.399, 309.253, 52771.503 23/01/01,13:04:48,06,10,1, 11.9,1,1, 2.500, 10504.387, 309.274, 52771.531 23/01/01,13:04:48,07,10,1, 11.9,1,1, 2.500, 10504.401, 309.300, 52771.499 23/01/01,13:04:48,08,10,1, 11.9,1,1, 2.500, 10504.381, 309.288, 52771.495 23/01/01,13:04:48,09,10,1, 11.9,1,1, 2.500, 10504.364, 309.279, 52771.476 23/01/01,13:04:48,10,10,1, 11.9,1,1, 2.500, 10504.346, 309.253, 52771.449 23/01/01,13:04:48,11,10,1, 11.9,1,1, 2.500, 10504.323, 309.225, 52771.453 23/01/01,13:04:48,12,10,1, 11.9,1,1, 2.500, 10504.317, 309.190, 52771.352 23/01/01,13:04:48,13,10,1, 11.9,1,1, 2.500, 10504.317, 309.195, 52771.404 23/01/01,13:04:48,14,10,1, 11.9,1,1, 2.500, 10504.302, 309.203, 52771.376 23/01/01,13:04:48,15,10,1, 11.9,1,1, 2.500, 10504.315, 309.193, 52771.414 23/01/01,13:04:48,16,10,1, 11.9,1,1, 2.500, 10504.321, 309.217, 52771.415 23/01/01,13:04:48,17,10,1, 11.9,1,1, 2.500, 10504.318, 309.259, 52771.443 23/01/01,13:04:48,18,10,1, 11.9,1,1, 2.500, 10504.321, 309.289, 52771.443 23/01/01,13:04:48,19,10,1, 11.9,1,1, 2.500, 10504.349, 309.322, 52771.467 23/01/01,13:04:49,00,10,1, 11.8,1,1, 2.501, 10504.346, 309.322, 52771.467 23/01/01,13:04:49,01,10,1, 11.8,1,1, 2.501, 10504.302, 309.301, 52771.485 23/01/01,13:04:49,02,10,1, 11.8,1,1, 2.501, 10504.319, 309.299, 52771.456 23/01/01,13:04:49,03,10,1, 11.8,1,1, 2.501, 10504.311, 309.290, 52771.446 23/01/01,13:04:49,04,10,1, 11.8,1,1, 2.501, 10504.286, 309.251, 52771.406 23/01/01,13:04:49,05,10,1, 11.8,1,1, 2.501, 10504.283, 309.199, 52771.384 23/01/01,13:04:49,06,10,1, 11.8,1,1, 2.501, 10504.291, 309.230, 52771.446 23/01/01,13:04:49,07,10,1, 11.8,1,1, 2.501, 10504.268, 309.215, 52771.466 23/01/01,13:04:49,08,10,1, 11.8,1,1, 2.501, 10504.272, 309.218, 52771.413 23/01/01,13:04:49,09,10,1, 11.8,1,1, 2.501, 10504.286, 309.250, 52771.438 23/01/01,13:04:49,10,10,1, 11.8,1,1, 2.501, 10504.272, 309.321, 52771.477 23/01/01,13:04:49,11,10,1, 11.8,1,1, 2.501, 10504.279, 309.316, 52771.516 23/01/01,13:04:49,12,10,1, 11.8,1,1, 2.501, 10504.301, 309.343, 52771.534 23/01/01,13:04:49,13,10,1, 11.8,1,1, 2.501, 10504.251, 309.349, 52771.516 23/01/01,13:04:49,14,10,1, 11.8,1,1, 2.501, 10504.272, 309.346, 52771.490 23/01/01,13:04:49,15,10,1, 11.8,1,1, 2.501, 10504.231, 309.324, 52771.467 23/01/01,13:04:49,16,10,1, 11.8,1,1, 2.501, 10504.244, 309.297, 52771.485 23/01/01,13:04:49,17,10,1, 11.8,1,1, 2.501, 10504.222, 309.285, 52771.426 23/01/01,13:04:49,18,10,1, 11.8,1,1, 2.501, 10504.234, 309.216, 52771.180 23/01/01,13:04:49,19,10,1, 11.8,1,1, 2.501, 10504.209, 309.256, 52771.389 23/01/01,13:04:50,00,10,1, 11.9,1,1, 2.503, 10504.204, 309.256, 52771.389 23/01/01,13:04:50,01,10,1, 11.9,1,1, 2.503, 10504.215, 309.296, 52771.440 23/01/01,13:04:50,02,10,1, 11.9,1,1, 2.503, 10504.203, 309.335, 52771.440 23/01/01,13:04:50,03,10,1, 11.9,1,1, 2.503, 10504.232, 309.367, 52771.448 23/01/01,13:04:50,04,10,1, 11.9,1,1, 2.503, 10504.221, 309.338, 52771.472 23/01/01,13:04:50,05,10,1, 11.9,1,1, 2.503, 10504.240, 309.367, 52771.497 23/01/01,13:04:50,06,10,1, 11.9,1,1, 2.503, 10504.213, 309.384, 52771.493 23/01/01,13:04:50,07,10,1, 11.9,1,1, 2.503, 10504.236, 309.353, 52771.429 23/01/01,13:04:50,08,10,1, 11.9,1,1, 2.503, 10504.170, 309.326, 52771.322 23/01/01,13:04:50,09,10,1, 11.9,1,1, 2.503, 10504.158, 309.310, 52771.450 23/01/01,13:04:50,10,10,1, 11.9,1,1, 2.503, 10504.170, 309.273, 52771.423 23/01/01,13:04:50,11,10,1, 11.9,1,1, 2.503, 10504.180, 309.283, 52771.402 23/01/01,13:04:50,12,10,1, 11.9,1,1, 2.503, 10504.156, 309.293, 52771.356 23/01/01,13:04:50,13,10,1, 11.9,1,1, 2.503, 10504.144, 309.290, 52771.434 23/01/01,13:04:50,14,10,1, 11.9,1,1, 2.503, 10504.159, 309.304, 52771.448 23/01/01,13:04:50,15,10,1, 11.9,1,1, 2.503, 10504.148, 309.355, 52771.455 23/01/01,13:04:50,16,10,1, 11.9,1,1, 2.503, 10504.157, 309.399, 52771.495 23/01/01,13:04:50,17,10,1, 11.9,1,1, 2.503, 10504.172, 309.391, 52771.478 23/01/01,13:04:50,18,10,1, 11.9,1,1, 2.503, 10504.180, 309.415, 52771.468 23/01/01,13:04:50,19,10,1, 11.9,1,1, 2.503, 10504.152, 309.402, 52771.433 23/01/01,13:04:51,00,10,1, 11.8,1,1, 2.503, 10504.146, 309.402, 52771.433 23/01/01,13:04:51,01,10,1, 11.8,1,1, 2.503, 10504.121, 309.364, 52771.424 23/01/01,13:04:51,02,10,1, 11.8,1,1, 2.503, 10504.103, 309.363, 52771.411 23/01/01,13:04:51,03,10,1, 11.8,1,1, 2.503, 10504.115, 309.328, 52771.401 23/01/01,13:04:51,04,10,1, 11.8,1,1, 2.503, 10504.081, 309.283, 52771.368 23/01/01,13:04:51,05,10,1, 11.8,1,1, 2.503, 10504.090, 309.324, 52771.351 23/01/01,13:04:51,06,10,1, 11.8,1,1, 2.503, 10504.087, 309.314, 52771.383 23/01/01,13:04:51,07,10,1, 11.8,1,1, 2.503, 10504.093, 309.364, 52771.391 23/01/01,13:04:51,08,10,1, 11.8,1,1, 2.503, 10504.111, 309.383, 52771.390 23/01/01,13:04:51,09,10,1, 11.8,1,1, 2.503, 10504.103, 309.423, 52771.418 23/01/01,13:04:51,10,10,1, 11.8,1,1, 2.503, 10504.088, 309.424, 52771.391 23/01/01,13:04:51,11,10,1, 11.8,1,1, 2.503, 10504.105, 309.438, 52771.440 23/01/01,13:04:51,12,10,1, 11.8,1,1, 2.503, 10504.092, 309.435, 52771.435 23/01/01,13:04:51,13,10,1, 11.8,1,1, 2.503, 10504.037, 309.388, 52771.471 23/01/01,13:04:51,14,10,1, 11.8,1,1, 2.503, 10504.057, 309.368, 52771.271 23/01/01,13:04:51,15,10,1, 11.8,1,1, 2.503, 10504.052, 309.338, 52771.299 23/01/01,13:04:51,16,10,1, 11.8,1,1, 2.503, 10504.038, 309.316, 52771.292 23/01/01,13:04:51,17,10,1, 11.8,1,1, 2.503, 10504.019, 309.301, 52771.299 23/01/01,13:04:51,18,10,1, 11.8,1,1, 2.503, 10504.005, 309.343, 52771.335 23/01/01,13:04:51,19,10,1, 11.8,1,1, 2.503, 10504.028, 309.331, 52771.372 23/01/01,13:04:52,00,10,1, 11.8,1,1, 2.502, 10504.020, 309.331, 52771.372 23/01/01,13:04:52,01,10,1, 11.8,1,1, 2.502, 10504.053, 309.416, 52771.390 23/01/01,13:04:52,02,10,1, 11.8,1,1, 2.502, 10504.059, 309.451, 52771.417 23/01/01,13:04:52,03,10,1, 11.8,1,1, 2.502, 10504.035, 309.468, 52771.402 23/01/01,13:04:52,04,10,1, 11.8,1,1, 2.502, 10504.033, 309.470, 52771.388 23/01/01,13:04:52,05,10,1, 11.8,1,1, 2.502, 10504.006, 309.456, 52771.383 23/01/01,13:04:52,06,10,1, 11.8,1,1, 2.502, 10504.009, 309.424, 52771.382 23/01/01,13:04:52,07,10,1, 11.8,1,1, 2.502, 10503.974, 309.384, 52771.336 23/01/01,13:04:52,08,10,1, 11.8,1,1, 2.502, 10503.978, 309.363, 52771.314 23/01/01,13:04:52,09,10,1, 11.8,1,1, 2.502, 10503.969, 309.343, 52771.329 23/01/01,13:04:52,10,10,1, 11.8,1,1, 2.502, 10503.967, 309.346, 52771.316 23/01/01,13:04:52,11,10,1, 11.8,1,1, 2.502, 10503.964, 309.355, 52771.325 23/01/01,13:04:52,12,10,1, 11.8,1,1, 2.502, 10503.980, 309.356, 52771.327 23/01/01,13:04:52,13,10,1, 11.8,1,1, 2.502, 10503.961, 309.388, 52771.329 23/01/01,13:04:52,14,10,1, 11.8,1,1, 2.502, 10503.984, 309.439, 52771.371 23/01/01,13:04:52,15,10,1, 11.8,1,1, 2.502, 10503.968, 309.461, 52771.394 23/01/01,13:04:52,16,10,1, 11.8,1,1, 2.502, 10503.976, 309.473, 52771.394 23/01/01,13:04:52,17,10,1, 11.8,1,1, 2.502, 10503.958, 309.483, 52771.380 23/01/01,13:04:52,18,10,1, 11.8,1,1, 2.502, 10503.955, 309.481, 52771.366 23/01/01,13:04:52,19,10,1, 11.8,1,1, 2.502, 10503.950, 309.452, 52771.384 23/01/01,13:04:53,00,10,1, 11.8,1,1, 2.499, 10503.945, 309.452, 52771.384 23/01/01,13:04:53,01,10,1, 11.8,1,1, 2.499, 10503.912, 309.399, 52771.340 23/01/01,13:04:53,02,10,1, 11.8,1,1, 2.499, 10503.907, 309.375, 52771.298 23/01/01,13:04:53,03,10,1, 11.8,1,1, 2.499, 10503.920, 309.335, 52771.295 23/01/01,13:04:53,04,10,1, 11.8,1,1, 2.499, 10503.894, 309.369, 52771.296 23/01/01,13:04:53,05,10,1, 11.8,1,1, 2.499, 10503.890, 309.386, 52771.331 23/01/01,13:04:53,06,10,1, 11.8,1,1, 2.499, 10503.905, 309.443, 52771.362 23/01/01,13:04:53,07,10,1, 11.8,1,1, 2.499, 10503.901, 309.468, 52771.374 23/01/01,13:04:53,08,10,1, 11.8,1,1, 2.499, 10503.916, 309.480, 52771.388 23/01/01,13:04:53,09,10,1, 11.8,1,1, 2.499, 10503.914, 309.486, 52771.383 23/01/01,13:04:53,10,10,1, 11.8,1,1, 2.499, 10503.908, 309.500, 52771.462 23/01/01,13:04:53,11,10,1, 11.8,1,1, 2.499, 10503.909, 309.495, 52771.394 23/01/01,13:04:53,12,10,1, 11.8,1,1, 2.499, 10503.885, 309.483, 52771.361 23/01/01,13:04:53,13,10,1, 11.8,1,1, 2.499, 10503.862, 309.457, 52771.454 23/01/01,13:04:53,14,10,1, 11.8,1,1, 2.499, 10503.837, 309.410, 52771.297 23/01/01,13:04:53,15,10,1, 11.8,1,1, 2.499, 10503.836, 309.373, 52771.307 23/01/01,13:04:53,16,10,1, 11.8,1,1, 2.499, 10503.813, 309.374, 52771.286 23/01/01,13:04:53,17,10,1, 11.8,1,1, 2.499, 10503.843, 309.398, 52771.275 23/01/01,13:04:53,18,10,1, 11.8,1,1, 2.499, 10503.828, 309.402, 52771.285 23/01/01,13:04:53,19,10,1, 11.8,1,1, 2.499, 10503.842, 309.433, 52771.325 23/01/01,13:04:54,00,10,1, 11.8,1,1, 2.504, 10503.837, 309.433, 52771.325 23/01/01,13:04:54,01,10,1, 11.8,1,1, 2.504, 10503.859, 309.495, 52771.357 23/01/01,13:04:54,02,10,1, 11.8,1,1, 2.504, 10503.818, 309.488, 52771.320 23/01/01,13:04:54,03,10,1, 11.8,1,1, 2.504, 10503.826, 309.519, 52771.335 23/01/01,13:04:54,04,10,1, 11.8,1,1, 2.504, 10503.796, 309.521, 52771.338 23/01/01,13:04:54,05,10,1, 11.8,1,1, 2.504, 10503.808, 309.474, 52771.322 23/01/01,13:04:54,06,10,1, 11.8,1,1, 2.504, 10503.787, 309.408, 52771.289 23/01/01,13:04:54,07,10,1, 11.8,1,1, 2.504, 10503.769, 309.448, 52771.295 23/01/01,13:04:54,08,10,1, 11.8,1,1, 2.504, 10503.754, 309.398, 52771.265 23/01/01,13:04:54,09,10,1, 11.8,1,1, 2.504, 10503.758, 309.357, 52771.067 23/01/01,13:04:54,10,10,1, 11.8,1,1, 2.504, 10503.705, 309.392, 52771.296 23/01/01,13:04:54,11,10,1, 11.8,1,1, 2.504, 10503.731, 309.405, 52771.305 23/01/01,13:04:54,12,10,1, 11.8,1,1, 2.504, 10503.748, 309.437, 52771.302 23/01/01,13:04:54,13,10,1, 11.8,1,1, 2.504, 10503.763, 309.477, 52771.339 23/01/01,13:04:54,14,10,1, 11.8,1,1, 2.504, 10503.773, 309.534, 52771.374 23/01/01,13:04:54,15,10,1, 11.8,1,1, 2.504, 10503.750, 309.528, 52771.350 23/01/01,13:04:54,16,10,1, 11.8,1,1, 2.504, 10503.767, 309.535, 52771.371 23/01/01,13:04:54,17,10,1, 11.8,1,1, 2.504, 10503.731, 309.537, 52771.302 23/01/01,13:04:54,18,10,1, 11.8,1,1, 2.504, 10503.722, 309.506, 52771.299 23/01/01,13:04:54,19,10,1, 11.8,1,1, 2.504, 10503.717, 309.475, 52771.271 23/01/01,13:04:55,00,10,1, 11.9,1,1, 2.505, 10503.712, 309.475, 52771.271 23/01/01,13:04:55,01,10,1, 11.9,1,1, 2.505, 10503.693, 309.406, 52771.258 23/01/01,13:04:55,02,10,1, 11.9,1,1, 2.505, 10503.707, 309.394, 52771.227 23/01/01,13:04:55,03,10,1, 11.9,1,1, 2.505, 10503.691, 309.414, 52771.285 23/01/01,13:04:55,04,10,1, 11.9,1,1, 2.505, 10503.709, 309.427, 52771.269 23/01/01,13:04:55,05,10,1, 11.9,1,1, 2.505, 10503.720, 309.452, 52771.241 23/01/01,13:04:55,06,10,1, 11.9,1,1, 2.505, 10503.719, 309.514, 52771.321 23/01/01,13:04:55,07,10,1, 11.9,1,1, 2.505, 10503.697, 309.521, 52771.309 23/01/01,13:04:55,08,10,1, 11.9,1,1, 2.505, 10503.712, 309.542, 52771.311 23/01/01,13:04:55,09,10,1, 11.9,1,1, 2.505, 10503.710, 309.539, 52771.339 23/01/01,13:04:55,10,10,1, 11.9,1,1, 2.505, 10503.658, 309.518, 52771.301 23/01/01,13:04:55,11,10,1, 11.9,1,1, 2.505, 10503.683, 309.511, 52771.261 23/01/01,13:04:55,12,10,1, 11.9,1,1, 2.505, 10503.660, 309.470, 52771.268 23/01/01,13:04:55,13,10,1, 11.9,1,1, 2.505, 10503.637, 309.432, 52771.250 23/01/01,13:04:55,14,10,1, 11.9,1,1, 2.505, 10503.654, 309.429, 52771.229 23/01/01,13:04:55,15,10,1, 11.9,1,1, 2.505, 10503.651, 309.396, 52771.213 23/01/01,13:04:55,16,10,1, 11.9,1,1, 2.505, 10503.640, 309.421, 52771.262 23/01/01,13:04:55,17,10,1, 11.9,1,1, 2.505, 10503.646, 309.436, 52771.216 23/01/01,13:04:55,18,10,1, 11.9,1,1, 2.505, 10503.663, 309.459, 52771.253 23/01/01,13:04:55,19,10,1, 11.9,1,1, 2.505, 10503.641, 309.498, 52771.284 23/01/01,13:04:56,00,10,1, 11.9,1,1, 2.504, 10503.637, 309.498, 52771.284 23/01/01,13:04:56,01,10,1, 11.9,1,1, 2.504, 10503.656, 309.526, 52771.275 23/01/01,13:04:56,02,10,1, 11.9,1,1, 2.504, 10503.678, 309.524, 52771.269 23/01/01,13:04:56,03,10,1, 11.9,1,1, 2.504, 10503.637, 309.526, 52771.271 23/01/01,13:04:56,04,10,1, 11.9,1,1, 2.504, 10503.673, 309.501, 52771.271 23/01/01,13:04:56,05,10,1, 11.9,1,1, 2.504, 10503.624, 309.433, 52771.222 23/01/01,13:04:56,06,10,1, 11.9,1,1, 2.504, 10503.621, 309.460, 52771.216 23/01/01,13:04:56,07,10,1, 11.9,1,1, 2.504, 10503.609, 309.417, 52771.192 23/01/01,13:04:56,08,10,1, 11.9,1,1, 2.504, 10503.618, 309.397, 52771.174 23/01/01,13:04:56,09,10,1, 11.9,1,1, 2.504, 10503.617, 309.429, 52771.220 23/01/01,13:04:56,10,10,1, 11.9,1,1, 2.504, 10503.650, 309.445, 52771.222 23/01/01,13:04:56,11,10,1, 11.9,1,1, 2.504, 10503.619, 309.452, 52771.229 23/01/01,13:04:56,12,10,1, 11.9,1,1, 2.504, 10503.604, 309.503, 52771.263 23/01/01,13:04:56,13,10,1, 11.9,1,1, 2.504, 10503.615, 309.530, 52771.218 23/01/01,13:04:56,14,10,1, 11.9,1,1, 2.504, 10503.612, 309.536, 52771.243 23/01/01,13:04:56,15,10,1, 11.9,1,1, 2.504, 10503.623, 309.566, 52771.249 23/01/01,13:04:56,16,10,1, 11.9,1,1, 2.504, 10503.629, 309.494, 52771.223 23/01/01,13:04:56,17,10,1, 11.9,1,1, 2.504, 10503.626, 309.476, 52771.256 23/01/01,13:04:56,18,10,1, 11.9,1,1, 2.504, 10503.600, 309.429, 52771.186 23/01/01,13:04:56,19,10,1, 11.9,1,1, 2.504, 10503.606, 309.414, 52771.198 23/01/01,13:04:57,00,10,1, 11.8,1,1, 2.504, 10503.603, 309.414, 52771.198 23/01/01,13:04:57,01,10,1, 11.8,1,1, 2.504, 10503.592, 309.403, 52771.201 23/01/01,13:04:57,02,10,1, 11.8,1,1, 2.504, 10503.601, 309.498, 52771.452 23/01/01,13:04:57,03,10,1, 11.8,1,1, 2.504, 10503.629, 309.511, 52771.435 23/01/01,13:04:57,04,10,1, 11.8,1,1, 2.504, 10503.612, 309.501, 52771.429 23/01/01,13:04:57,05,10,1, 11.8,1,1, 2.504, 10503.580, 309.515, 52771.422 23/01/01,13:04:57,06,10,1, 11.8,1,1, 2.504, 10503.607, 309.513, 52771.418 23/01/01,13:04:57,07,10,1, 11.8,1,1, 2.504, 10503.601, 309.514, 52771.448 23/01/01,13:04:57,08,10,1, 11.8,1,1, 2.504, 10503.587, 309.516, 52771.403 23/01/01,13:04:57,09,10,1, 11.8,1,1, 2.504, 10503.589, 309.522, 52771.429 23/01/01,13:04:57,10,10,1, 11.8,1,1, 2.504, 10503.600, 309.501, 52771.411 23/01/01,13:04:57,11,10,1, 11.8,1,1, 2.504, 10503.582, 309.514, 52771.437 23/01/01,13:04:57,12,10,1, 11.8,1,1, 2.504, 10503.590, 309.517, 52771.371 23/01/01,13:04:57,13,10,1, 11.8,1,1, 2.504, 10503.582, 309.519, 52771.396 23/01/01,13:04:57,14,10,1, 11.8,1,1, 2.504, 10503.611, 309.515, 52771.431 23/01/01,13:04:57,15,10,1, 11.8,1,1, 2.504, 10503.596, 309.512, 52771.389 23/01/01,13:04:57,16,10,1, 11.8,1,1, 2.504, 10503.588, 309.525, 52771.419 23/01/01,13:04:57,17,10,1, 11.8,1,1, 2.504, 10503.598, 309.508, 52771.386 23/01/01,13:04:57,18,10,1, 11.8,1,1, 2.504, 10503.596, 309.515, 52771.406 23/01/01,13:04:57,19,10,1, 11.8,1,1, 2.504, 10503.577, 309.504, 52771.421 23/01/01,13:04:58,00,10,1, 11.9,1,1, 2.501, 10503.570, 309.504, 52771.421 23/01/01,13:04:58,01,10,1, 11.9,1,1, 2.501, 10503.600, 309.527, 52771.411 23/01/01,13:04:58,02,10,1, 11.9,1,1, 2.501, 10503.572, 309.520, 52771.400 23/01/01,13:04:58,03,10,1, 11.9,1,1, 2.501, 10503.603, 309.507, 52771.363 23/01/01,13:04:58,04,10,1, 11.9,1,1, 2.501, 10503.609, 309.496, 52771.394 23/01/01,13:04:58,05,10,1, 11.9,1,1, 2.501, 10503.583, 309.488, 52771.372 23/01/01,13:04:58,06,10,1, 11.9,1,1, 2.501, 10503.625, 309.522, 52771.355 23/01/01,13:04:58,07,10,1, 11.9,1,1, 2.501, 10503.602, 309.507, 52771.351 23/01/01,13:04:58,08,10,1, 11.9,1,1, 2.501, 10503.607, 309.517, 52771.382 23/01/01,13:04:58,09,10,1, 11.9,1,1, 2.501, 10503.604, 309.503, 52771.358 23/01/01,13:04:58,10,10,1, 11.9,1,1, 2.501, 10503.606, 309.492, 52771.424 23/01/01,13:04:58,11,10,1, 11.9,1,1, 2.501, 10503.589, 309.525, 52771.367 23/01/01,13:04:58,12,10,1, 11.9,1,1, 2.501, 10503.590, 309.514, 52771.403 23/01/01,13:04:58,13,10,1, 11.9,1,1, 2.501, 10503.594, 309.484, 52771.357 23/01/01,13:04:58,14,10,1, 11.9,1,1, 2.501, 10503.584, 309.515, 52771.362 23/01/01,13:04:58,15,10,1, 11.9,1,1, 2.501, 10503.623, 309.487, 52771.265 23/01/01,13:04:58,16,10,1, 11.9,1,1, 2.501, 10503.594, 309.494, 52771.386 23/01/01,13:04:58,17,10,1, 11.9,1,1, 2.501, 10503.600, 309.502, 52771.397 23/01/01,13:04:58,18,10,1, 11.9,1,1, 2.501, 10503.587, 309.522, 52771.346 23/01/01,13:04:58,19,10,1, 11.9,1,1, 2.501, 10503.598, 309.497, 52771.371 23/01/01,13:04:59,00,10,1, 11.9,1,1, 2.505, 10503.595, 309.497, 52771.371 23/01/01,13:04:59,01,10,1, 11.9,1,1, 2.505, 10503.593, 309.505, 52771.361 23/01/01,13:04:59,02,10,1, 11.9,1,1, 2.505, 10503.590, 309.501, 52771.335 23/01/01,13:04:59,03,10,1, 11.9,1,1, 2.505, 10503.583, 309.493, 52771.354 23/01/01,13:04:59,04,10,1, 11.9,1,1, 2.505, 10503.593, 309.509, 52771.329 23/01/01,13:04:59,05,10,1, 11.9,1,1, 2.505, 10503.597, 309.495, 52771.324 23/01/01,13:04:59,06,10,1, 11.9,1,1, 2.505, 10503.603, 309.510, 52771.334 23/01/01,13:04:59,07,10,1, 11.9,1,1, 2.505, 10503.584, 309.493, 52771.334 23/01/01,13:04:59,08,10,1, 11.9,1,1, 2.505, 10503.607, 309.521, 52771.343 23/01/01,13:04:59,09,10,1, 11.9,1,1, 2.505, 10503.602, 309.517, 52771.333 23/01/01,13:04:59,10,10,1, 11.9,1,1, 2.505, 10503.592, 309.517, 52771.377 23/01/01,13:04:59,11,10,1, 11.9,1,1, 2.505, 10503.577, 309.506, 52771.340 23/01/01,13:04:59,12,10,1, 11.9,1,1, 2.505, 10503.570, 309.508, 52771.358 23/01/01,13:04:59,13,10,1, 11.9,1,1, 2.505, 10503.577, 309.493, 52771.347 23/01/01,13:04:59,14,10,1, 11.9,1,1, 2.505, 10503.577, 309.488, 52771.330 23/01/01,13:04:59,15,10,1, 11.9,1,1, 2.505, 10503.587, 309.504, 52771.337 23/01/01,13:04:59,16,10,1, 11.9,1,1, 2.505, 10503.553, 309.513, 52771.347 23/01/01,13:04:59,17,10,1, 11.9,1,1, 2.505, 10503.597, 309.489, 52771.276 23/01/01,13:04:59,18,10,1, 11.9,1,1, 2.505, 10503.596, 309.490, 52771.321 23/01/01,13:04:59,19,10,1, 11.9,1,1, 2.505, 10503.592, 309.510, 52771.308 23/01/01,13:05:00,00,10,1, 11.9,1,1, 2.502, 10503.587, 309.510, 52771.308 23/01/01,13:05:00,01,10,1, 11.9,1,1, 2.502, 10503.590, 309.514, 52771.295 23/01/01,13:05:00,02,10,1, 11.9,1,1, 2.502, 10503.588, 309.502, 52771.095 23/01/01,13:05:00,03,10,1, 11.9,1,1, 2.502, 10503.591, 309.508, 52771.128 23/01/01,13:05:00,04,10,1, 11.9,1,1, 2.502, 10503.593, 309.463, 52771.115 23/01/01,13:05:00,05,10,1, 11.9,1,1, 2.502, 10503.551, 309.422, 52771.066 23/01/01,13:05:00,06,10,1, 11.9,1,1, 2.502, 10503.577, 309.392, 52771.014 23/01/01,13:05:00,07,10,1, 11.9,1,1, 2.502, 10503.558, 309.398, 52771.032 23/01/01,13:05:00,08,10,1, 11.9,1,1, 2.502, 10503.569, 309.369, 52771.024 23/01/01,13:05:00,09,10,1, 11.9,1,1, 2.502, 10503.586, 309.410, 52771.054 23/01/01,13:05:00,10,10,1, 11.9,1,1, 2.502, 10503.606, 309.419, 52771.062 23/01/01,13:05:00,11,10,1, 11.9,1,1, 2.502, 10503.575, 309.458, 52771.110 23/01/01,13:05:00,12,10,1, 11.9,1,1, 2.502, 10503.614, 309.474, 52771.108 23/01/01,13:05:00,13,10,1, 11.9,1,1, 2.502, 10503.615, 309.520, 52771.118 23/01/01,13:05:00,14,10,1, 11.9,1,1, 2.502, 10503.603, 309.508, 52771.101 23/01/01,13:05:00,15,10,1, 11.9,1,1, 2.502, 10503.626, 309.496, 52770.887 23/01/01,13:05:00,16,10,1, 11.9,1,1, 2.502, 10503.615, 309.467, 52771.025 23/01/01,13:05:00,17,10,1, 11.9,1,1, 2.502, 10503.601, 309.455, 52771.008 23/01/01,13:05:00,18,10,1, 11.9,1,1, 2.502, 10503.585, 309.393, 52770.990 23/01/01,13:05:00,19,10,1, 11.9,1,1, 2.502, 10503.575, 309.385, 52770.962 23/01/01,13:05:01,00,10,1, 11.9,1,1, 2.502, 10503.570, 309.385, 52770.962 23/01/01,13:05:01,01,10,1, 11.9,1,1, 2.502, 10503.563, 309.377, 52770.990 23/01/01,13:05:01,02,10,1, 11.9,1,1, 2.502, 10503.589, 309.392, 52770.988 23/01/01,13:05:01,03,10,1, 11.9,1,1, 2.502, 10503.601, 309.444, 52771.016 23/01/01,13:05:01,04,10,1, 11.9,1,1, 2.502, 10503.615, 309.471, 52771.036 23/01/01,13:05:01,05,10,1, 11.9,1,1, 2.502, 10503.609, 309.480, 52771.083 23/01/01,13:05:01,06,10,1, 11.9,1,1, 2.502, 10503.627, 309.516, 52771.090 23/01/01,13:05:01,07,10,1, 11.9,1,1, 2.502, 10503.601, 309.489, 52771.057 23/01/01,13:05:01,08,10,1, 11.9,1,1, 2.502, 10503.602, 309.489, 52771.052 23/01/01,13:05:01,09,10,1, 11.9,1,1, 2.502, 10503.600, 309.467, 52771.051 23/01/01,13:05:01,10,10,1, 11.9,1,1, 2.502, 10503.565, 309.437, 52771.039 23/01/01,13:05:01,11,10,1, 11.9,1,1, 2.502, 10503.586, 309.373, 52770.981 23/01/01,13:05:01,12,10,1, 11.9,1,1, 2.502, 10503.577, 309.392, 52770.978 23/01/01,13:05:01,13,10,1, 11.9,1,1, 2.502, 10503.582, 309.383, 52770.962 23/01/01,13:05:01,14,10,1, 11.9,1,1, 2.502, 10503.583, 309.369, 52770.989 23/01/01,13:05:01,15,10,1, 11.9,1,1, 2.502, 10503.617, 309.422, 52771.008 23/01/01,13:05:01,16,10,1, 11.9,1,1, 2.502, 10503.594, 309.434, 52771.066 23/01/01,13:05:01,17,10,1, 11.9,1,1, 2.502, 10503.607, 309.470, 52771.039 23/01/01,13:05:01,18,10,1, 11.9,1,1, 2.502, 10503.626, 309.484, 52771.056 23/01/01,13:05:01,19,10,1, 11.9,1,1, 2.502, 10503.629, 309.502, 52771.046 23/01/01,13:05:02,00,10,1, 11.8,1,1, 2.501, 10503.628, 309.502, 52771.046 23/01/01,13:05:02,01,10,1, 11.8,1,1, 2.501, 10503.611, 309.442, 52771.004 23/01/01,13:05:02,02,10,1, 11.8,1,1, 2.501, 10503.590, 309.429, 52770.979 23/01/01,13:05:02,03,10,1, 11.8,1,1, 2.501, 10503.573, 309.408, 52770.977 23/01/01,13:05:02,04,10,1, 11.8,1,1, 2.501, 10503.567, 309.365, 52770.925 23/01/01,13:05:02,05,10,1, 11.8,1,1, 2.501, 10503.566, 309.346, 52770.903 23/01/01,13:05:02,06,10,1, 11.8,1,1, 2.501, 10503.576, 309.372, 52770.897 23/01/01,13:05:02,07,10,1, 11.8,1,1, 2.501, 10503.602, 309.369, 52770.936 23/01/01,13:05:02,08,10,1, 11.8,1,1, 2.501, 10503.572, 309.405, 52770.985 23/01/01,13:05:02,09,10,1, 11.8,1,1, 2.501, 10503.588, 309.454, 52770.997 23/01/01,13:05:02,10,10,1, 11.8,1,1, 2.501, 10503.607, 309.460, 52770.999 23/01/01,13:05:02,11,10,1, 11.8,1,1, 2.501, 10503.616, 309.466, 52770.989 23/01/01,13:05:02,12,10,1, 11.8,1,1, 2.501, 10503.619, 309.486, 52770.999 23/01/01,13:05:02,13,10,1, 11.8,1,1, 2.501, 10503.621, 309.465, 52770.963 23/01/01,13:05:02,14,10,1, 11.8,1,1, 2.501, 10503.610, 309.446, 52770.993 23/01/01,13:05:02,15,10,1, 11.8,1,1, 2.501, 10503.605, 309.417, 52770.931 23/01/01,13:05:02,16,10,1, 11.8,1,1, 2.501, 10503.570, 309.392, 52770.942 23/01/01,13:05:02,17,10,1, 11.8,1,1, 2.501, 10503.570, 309.347, 52770.864 23/01/01,13:05:02,18,10,1, 11.8,1,1, 2.501, 10503.587, 309.363, 52770.913 23/01/01,13:05:02,19,10,1, 11.8,1,1, 2.501, 10503.582, 309.355, 52770.904 23/01/01,13:05:03,00,10,1, 11.9,1,1, 2.501, 10503.578, 309.355, 52770.904 23/01/01,13:05:03,01,10,1, 11.9,1,1, 2.501, 10503.601, 309.395, 52770.931 23/01/01,13:05:03,02,10,1, 11.9,1,1, 2.501, 10503.599, 309.429, 52770.961 23/01/01,13:05:03,03,10,1, 11.9,1,1, 2.501, 10503.595, 309.452, 52770.964 23/01/01,13:05:03,04,10,1, 11.9,1,1, 2.501, 10503.615, 309.471, 52771.005 23/01/01,13:05:03,05,10,1, 11.9,1,1, 2.501, 10503.629, 309.480, 52770.966 23/01/01,13:05:03,06,10,1, 11.9,1,1, 2.501, 10503.617, 309.467, 52770.986 23/01/01,13:05:03,07,10,1, 11.9,1,1, 2.501, 10503.611, 309.417, 52770.958 23/01/01,13:05:03,08,10,1, 11.9,1,1, 2.501, 10503.594, 309.375, 52770.924 23/01/01,13:05:03,09,10,1, 11.9,1,1, 2.501, 10503.594, 309.349, 52770.910 23/01/01,13:05:03,10,10,1, 11.9,1,1, 2.501, 10503.560, 309.314, 52770.885 23/01/01,13:05:03,11,10,1, 11.9,1,1, 2.501, 10503.574, 309.318, 52770.873 23/01/01,13:05:03,12,10,1, 11.9,1,1, 2.501, 10503.589, 309.338, 52770.868 23/01/01,13:05:03,13,10,1, 11.9,1,1, 2.501, 10503.600, 309.340, 52770.924 23/01/01,13:05:03,14,10,1, 11.9,1,1, 2.501, 10503.592, 309.371, 52770.926 23/01/01,13:05:03,15,10,1, 11.9,1,1, 2.501, 10503.629, 309.411, 52770.951 23/01/01,13:05:03,16,10,1, 11.9,1,1, 2.501, 10503.609, 309.427, 52770.995 23/01/01,13:05:03,17,10,1, 11.9,1,1, 2.501, 10503.631, 309.437, 52770.970 23/01/01,13:05:03,18,10,1, 11.9,1,1, 2.501, 10503.615, 309.446, 52770.956 23/01/01,13:05:03,19,10,1, 11.9,1,1, 2.501, 10503.622, 309.425, 52770.971 23/01/01,13:05:04,00,10,1, 11.9,1,1, 2.501, 10503.620, 309.425, 52770.971 23/01/01,13:05:04,01,10,1, 11.9,1,1, 2.501, 10503.624, 309.381, 52770.915 23/01/01,13:05:04,02,10,1, 11.9,1,1, 2.501, 10503.596, 309.338, 52770.923 23/01/01,13:05:04,03,10,1, 11.9,1,1, 2.501, 10503.590, 309.311, 52770.856 23/01/01,13:05:04,04,10,1, 11.9,1,1, 2.501, 10503.584, 309.307, 52770.842 23/01/01,13:05:04,05,10,1, 11.9,1,1, 2.501, 10503.571, 309.314, 52770.861 23/01/01,13:05:04,06,10,1, 11.9,1,1, 2.501, 10503.585, 309.337, 52770.916 23/01/01,13:05:04,07,10,1, 11.9,1,1, 2.501, 10503.600, 309.368, 52770.909 23/01/01,13:05:04,08,10,1, 11.9,1,1, 2.501, 10503.595, 309.397, 52770.935 23/01/01,13:05:04,09,10,1, 11.9,1,1, 2.501, 10503.613, 309.420, 52770.936 23/01/01,13:05:04,10,10,1, 11.9,1,1, 2.501, 10503.622, 309.417, 52770.960 23/01/01,13:05:04,11,10,1, 11.9,1,1, 2.501, 10503.617, 309.437, 52770.942 23/01/01,13:05:04,12,10,1, 11.9,1,1, 2.501, 10503.614, 309.417, 52770.928 23/01/01,13:05:04,13,10,1, 11.9,1,1, 2.501, 10503.600, 309.397, 52770.888 23/01/01,13:05:04,14,10,1, 11.9,1,1, 2.501, 10503.588, 309.339, 52770.871 23/01/01,13:05:04,15,10,1, 11.9,1,1, 2.501, 10503.587, 309.341, 52770.844 23/01/01,13:05:04,16,10,1, 11.9,1,1, 2.501, 10503.557, 309.277, 52770.803 23/01/01,13:05:04,17,10,1, 11.9,1,1, 2.501, 10503.555, 309.299, 52770.823 23/01/01,13:05:04,18,10,1, 11.9,1,1, 2.501, 10503.570, 309.317, 52770.814 23/01/01,13:05:04,19,10,1, 11.9,1,1, 2.501, 10503.570, 309.322, 52770.845 23/01/01,13:05:05,00,10,1, 11.8,1,1, 2.500, 10503.570, 309.322, 52770.845 23/01/01,13:05:05,01,10,1, 11.8,1,1, 2.500, 10503.579, 309.398, 52770.915 23/01/01,13:05:05,02,10,1, 11.8,1,1, 2.500, 10503.595, 309.406, 52770.936 23/01/01,13:05:05,03,10,1, 11.8,1,1, 2.500, 10503.594, 309.415, 52770.903 23/01/01,13:05:05,04,10,1, 11.8,1,1, 2.500, 10503.602, 309.414, 52770.942 23/01/01,13:05:05,05,10,1, 11.8,1,1, 2.500, 10503.594, 309.387, 52770.884 23/01/01,13:05:05,06,10,1, 11.8,1,1, 2.500, 10503.583, 309.372, 52770.888 23/01/01,13:05:05,07,10,1, 11.8,1,1, 2.500, 10503.555, 309.327, 52770.839 23/01/01,13:05:05,08,10,1, 11.8,1,1, 2.500, 10503.556, 309.306, 52770.857 23/01/01,13:05:05,09,10,1, 11.8,1,1, 2.500, 10503.552, 309.260, 52770.838 23/01/01,13:05:05,10,10,1, 11.8,1,1, 2.500, 10503.577, 309.269, 52770.968 23/01/01,13:05:05,11,10,1, 11.8,1,1, 2.500, 10503.563, 309.270, 52770.785 23/01/01,13:05:05,12,10,1, 11.8,1,1, 2.500, 10503.577, 309.310, 52770.837 23/01/01,13:05:05,13,10,1, 11.8,1,1, 2.500, 10503.562, 309.339, 52770.829 23/01/01,13:05:05,14,10,1, 11.8,1,1, 2.500, 10503.595, 309.389, 52770.888 23/01/01,13:05:05,15,10,1, 11.8,1,1, 2.500, 10503.595, 309.409, 52770.893 23/01/01,13:05:05,16,10,1, 11.8,1,1, 2.500, 10503.569, 309.383, 52770.887 23/01/01,13:05:05,17,10,1, 11.8,1,1, 2.500, 10503.582, 309.407, 52770.886 23/01/01,13:05:05,18,10,1, 11.8,1,1, 2.500, 10503.575, 309.382, 52770.860 23/01/01,13:05:05,19,10,1, 11.8,1,1, 2.500, 10503.560, 309.350, 52770.841 23/01/01,13:05:06,00,10,1, 11.9,1,1, 2.500, 10503.553, 309.350, 52770.841 23/01/01,13:05:06,01,10,1, 11.9,1,1, 2.500, 10503.550, 309.286, 52770.828 23/01/01,13:05:06,02,10,1, 11.9,1,1, 2.500, 10503.534, 309.248, 52770.798 23/01/01,13:05:06,03,10,1, 11.9,1,1, 2.500, 10503.538, 309.257, 52770.806 23/01/01,13:05:06,04,10,1, 11.9,1,1, 2.500, 10503.563, 309.258, 52770.825 23/01/01,13:05:06,05,10,1, 11.9,1,1, 2.500, 10503.546, 309.296, 52770.847 23/01/01,13:05:06,06,10,1, 11.9,1,1, 2.500, 10503.582, 309.297, 52770.855 23/01/01,13:05:06,07,10,1, 11.9,1,1, 2.500, 10503.569, 309.374, 52770.871 23/01/01,13:05:06,08,10,1, 11.9,1,1, 2.500, 10503.550, 309.352, 52770.887 23/01/01,13:05:06,09,10,1, 11.9,1,1, 2.500, 10503.560, 309.368, 52770.885 23/01/01,13:05:06,10,10,1, 11.9,1,1, 2.500, 10503.565, 309.383, 52770.865 23/01/01,13:05:06,11,10,1, 11.9,1,1, 2.500, 10503.541, 309.357, 52770.841 23/01/01,13:05:06,12,10,1, 11.9,1,1, 2.500, 10503.558, 309.298, 52770.826 23/01/01,13:05:06,13,10,1, 11.9,1,1, 2.500, 10503.532, 309.284, 52770.779 23/01/01,13:05:06,14,10,1, 11.9,1,1, 2.500, 10503.514, 309.307, 52770.794 23/01/01,13:05:06,15,10,1, 11.9,1,1, 2.500, 10503.516, 309.234, 52770.748 23/01/01,13:05:06,16,10,1, 11.9,1,1, 2.500, 10503.530, 309.251, 52770.754 23/01/01,13:05:06,17,10,1, 11.9,1,1, 2.500, 10503.518, 309.245, 52770.759 23/01/01,13:05:06,18,10,1, 11.9,1,1, 2.500, 10503.544, 309.289, 52770.818 23/01/01,13:05:06,19,10,1, 11.9,1,1, 2.500, 10503.550, 309.300, 52770.790 23/01/01,13:05:07,00,10,1, 11.9,1,1, 2.500, 10503.545, 309.300, 52770.790 23/01/01,13:05:07,01,10,1, 11.9,1,1, 2.500, 10503.567, 309.334, 52770.849 23/01/01,13:05:07,02,10,1, 11.9,1,1, 2.500, 10503.530, 309.363, 52770.896 23/01/01,13:05:07,03,10,1, 11.9,1,1, 2.500, 10503.550, 309.354, 52770.885 23/01/01,13:05:07,04,10,1, 11.9,1,1, 2.500, 10503.551, 309.348, 52770.846 23/01/01,13:05:07,05,10,1, 11.9,1,1, 2.500, 10503.531, 309.264, 52770.815 23/01/01,13:05:07,06,10,1, 11.9,1,1, 2.500, 10503.535, 309.263, 52770.813 23/01/01,13:05:07,07,10,1, 11.9,1,1, 2.500, 10503.505, 309.226, 52770.784 23/01/01,13:05:07,08,10,1, 11.9,1,1, 2.500, 10503.490, 309.201, 52770.748 23/01/01,13:05:07,09,10,1, 11.9,1,1, 2.500, 10503.520, 309.215, 52770.738 23/01/01,13:05:07,10,10,1, 11.9,1,1, 2.500, 10503.540, 309.236, 52770.769 23/01/01,13:05:07,11,10,1, 11.9,1,1, 2.500, 10503.507, 309.258, 52770.798 23/01/01,13:05:07,12,10,1, 11.9,1,1, 2.500, 10503.519, 309.294, 52770.835 23/01/01,13:05:07,13,10,1, 11.9,1,1, 2.500, 10503.553, 309.304, 52770.863 23/01/01,13:05:07,14,10,1, 11.9,1,1, 2.500, 10503.539, 309.336, 52770.978 23/01/01,13:05:07,15,10,1, 11.9,1,1, 2.500, 10503.566, 309.334, 52770.935 23/01/01,13:05:07,16,10,1, 11.9,1,1, 2.500, 10503.561, 309.338, 52770.793 23/01/01,13:05:07,17,10,1, 11.9,1,1, 2.500, 10503.536, 309.318, 52770.766 23/01/01,13:05:07,18,10,1, 11.9,1,1, 2.500, 10503.546, 309.290, 52770.777 23/01/01,13:05:07,19,10,1, 11.9,1,1, 2.500, 10503.506, 309.239, 52770.797 23/01/01,13:05:08,00,10,1, 11.8,1,1, 2.501, 10503.503, 309.239, 52770.797 23/01/01,13:05:08,01,10,1, 11.8,1,1, 2.501, 10503.512, 309.182, 52770.748 23/01/01,13:05:08,02,10,1, 11.8,1,1, 2.501, 10503.502, 309.224, 52770.794 23/01/01,13:05:08,03,10,1, 11.8,1,1, 2.501, 10503.521, 309.211, 52770.785 23/01/01,13:05:08,04,10,1, 11.8,1,1, 2.501, 10503.508, 309.237, 52770.796 23/01/01,13:05:08,05,10,1, 11.8,1,1, 2.501, 10503.508, 309.277, 52770.814 23/01/01,13:05:08,06,10,1, 11.8,1,1, 2.501, 10503.527, 309.303, 52770.874 23/01/01,13:05:08,07,10,1, 11.8,1,1, 2.501, 10503.490, 309.305, 52770.895 23/01/01,13:05:08,08,10,1, 11.8,1,1, 2.501, 10503.532, 309.315, 52770.816 23/01/01,13:05:08,09,10,1, 11.8,1,1, 2.501, 10503.504, 309.324, 52770.812 23/01/01,13:05:08,10,10,1, 11.8,1,1, 2.501, 10503.523, 309.303, 52770.797 23/01/01,13:05:08,11,10,1, 11.8,1,1, 2.501, 10503.500, 309.280, 52770.785 23/01/01,13:05:08,12,10,1, 11.8,1,1, 2.501, 10503.481, 309.265, 52770.745 23/01/01,13:05:08,13,10,1, 11.8,1,1, 2.501, 10503.490, 309.231, 52770.704 23/01/01,13:05:08,14,10,1, 11.8,1,1, 2.501, 10503.448, 309.185, 52770.707 23/01/01,13:05:08,15,10,1, 11.8,1,1, 2.501, 10503.464, 309.180, 52770.725 23/01/01,13:05:08,16,10,1, 11.8,1,1, 2.501, 10503.476, 309.189, 52770.720 23/01/01,13:05:08,17,10,1, 11.8,1,1, 2.501, 10503.476, 309.186, 52770.734 23/01/01,13:05:08,18,10,1, 11.8,1,1, 2.501, 10503.464, 309.228, 52770.763 23/01/01,13:05:08,19,10,1, 11.8,1,1, 2.501, 10503.462, 309.268, 52770.782 23/01/01,13:05:09,00,10,1, 11.9,1,1, 2.503, 10503.461, 309.268, 52770.782 23/01/01,13:05:09,01,10,1, 11.9,1,1, 2.503, 10503.481, 309.280, 52770.814 23/01/01,13:05:09,02,10,1, 11.9,1,1, 2.503, 10503.494, 309.289, 52770.819 23/01/01,13:05:09,03,10,1, 11.9,1,1, 2.503, 10503.506, 309.301, 52770.802 23/01/01,13:05:09,04,10,1, 11.9,1,1, 2.503, 10503.469, 309.243, 52770.772 23/01/01,13:05:09,05,10,1, 11.9,1,1, 2.503, 10503.463, 309.235, 52770.762 23/01/01,13:05:09,06,10,1, 11.9,1,1, 2.503, 10503.457, 309.199, 52770.746 23/01/01,13:05:09,07,10,1, 11.9,1,1, 2.503, 10503.451, 309.142, 52770.696 23/01/01,13:05:09,08,10,1, 11.9,1,1, 2.503, 10503.452, 309.177, 52770.710 23/01/01,13:05:09,09,10,1, 11.9,1,1, 2.503, 10503.434, 309.150, 52770.713 23/01/01,13:05:09,10,10,1, 11.9,1,1, 2.503, 10503.415, 309.187, 52770.722 23/01/01,13:05:09,11,10,1, 11.9,1,1, 2.503, 10503.440, 309.204, 52770.733 23/01/01,13:05:09,12,10,1, 11.9,1,1, 2.503, 10503.477, 309.235, 52770.773 23/01/01,13:05:09,13,10,1, 11.9,1,1, 2.503, 10503.437, 309.250, 52770.808 23/01/01,13:05:09,14,10,1, 11.9,1,1, 2.503, 10503.453, 309.250, 52770.804 23/01/01,13:05:09,15,10,1, 11.9,1,1, 2.503, 10503.470, 309.289, 52770.813 23/01/01,13:05:09,16,10,1, 11.9,1,1, 2.503, 10503.425, 309.271, 52770.887 23/01/01,13:05:09,17,10,1, 11.9,1,1, 2.503, 10503.450, 309.245, 52770.712 23/01/01,13:05:09,18,10,1, 11.9,1,1, 2.503, 10503.442, 309.218, 52770.738 23/01/01,13:05:09,19,10,1, 11.9,1,1, 2.503, 10503.413, 309.184, 52770.743 23/01/01,13:05:10,00,10,1, 11.9,1,1, 2.500, 10503.411, 309.184, 52770.743 23/01/01,13:05:10,01,10,1, 11.9,1,1, 2.500, 10503.417, 309.151, 52770.711 23/01/01,13:05:10,02,10,1, 11.9,1,1, 2.500, 10503.376, 309.113, 52770.688 23/01/01,13:05:10,03,10,1, 11.9,1,1, 2.500, 10503.384, 309.134, 52770.690 23/01/01,13:05:10,04,10,1, 11.9,1,1, 2.500, 10503.411, 309.130, 52770.694 23/01/01,13:05:10,05,10,1, 11.9,1,1, 2.500, 10503.401, 309.177, 52770.744 23/01/01,13:05:10,06,10,1, 11.9,1,1, 2.500, 10503.413, 309.192, 52770.786 23/01/01,13:05:10,07,10,1, 11.9,1,1, 2.500, 10503.407, 309.186, 52770.780 23/01/01,13:05:10,08,10,1, 11.9,1,1, 2.500, 10503.381, 309.195, 52770.785 23/01/01,13:05:10,09,10,1, 11.9,1,1, 2.500, 10503.401, 309.207, 52770.786 23/01/01,13:05:10,10,10,1, 11.9,1,1, 2.500, 10503.379, 309.179, 52770.769 23/01/01,13:05:10,11,10,1, 11.9,1,1, 2.500, 10503.399, 309.209, 52770.769 23/01/01,13:05:10,12,10,1, 11.9,1,1, 2.500, 10503.361, 309.164, 52770.741 23/01/01,13:05:10,13,10,1, 11.9,1,1, 2.500, 10503.337, 309.143, 52770.675 23/01/01,13:05:10,14,10,1, 11.9,1,1, 2.500, 10503.331, 309.092, 52770.706 23/01/01,13:05:10,15,10,1, 11.9,1,1, 2.500, 10503.336, 309.083, 52770.680 23/01/01,13:05:10,16,10,1, 11.9,1,1, 2.500, 10503.314, 309.057, 52770.674 23/01/01,13:05:10,17,10,1, 11.9,1,1, 2.500, 10503.324, 309.090, 52770.709 23/01/01,13:05:10,18,10,1, 11.9,1,1, 2.500, 10503.340, 309.097, 52770.741 23/01/01,13:05:10,19,10,1, 11.9,1,1, 2.500, 10503.349, 309.131, 52770.734 23/01/01,13:05:11,00,10,1, 11.9,1,1, 2.504, 10503.345, 309.131, 52770.734 23/01/01,13:05:11,01,10,1, 11.9,1,1, 2.504, 10503.349, 309.187, 52770.787 23/01/01,13:05:11,02,10,1, 11.9,1,1, 2.504, 10503.354, 309.205, 52770.785 23/01/01,13:05:11,03,10,1, 11.9,1,1, 2.504, 10503.341, 309.186, 52770.760 23/01/01,13:05:11,04,10,1, 11.9,1,1, 2.504, 10503.341, 309.174, 52770.768 23/01/01,13:05:11,05,10,1, 11.9,1,1, 2.504, 10503.302, 309.117, 52770.726 23/01/01,13:05:11,06,10,1, 11.9,1,1, 2.504, 10503.303, 309.091, 52770.706 23/01/01,13:05:11,07,10,1, 11.9,1,1, 2.504, 10503.298, 309.075, 52770.690 23/01/01,13:05:11,08,10,1, 11.9,1,1, 2.504, 10503.298, 309.055, 52770.673 23/01/01,13:05:11,09,10,1, 11.9,1,1, 2.504, 10503.308, 309.047, 52770.687 23/01/01,13:05:11,10,10,1, 11.9,1,1, 2.504, 10503.292, 309.056, 52770.708 23/01/01,13:05:11,11,10,1, 11.9,1,1, 2.504, 10503.308, 309.066, 52770.712 23/01/01,13:05:11,12,10,1, 11.9,1,1, 2.504, 10503.310, 309.093, 52770.715 23/01/01,13:05:11,13,10,1, 11.9,1,1, 2.504, 10503.312, 309.131, 52770.774 23/01/01,13:05:11,14,10,1, 11.9,1,1, 2.504, 10503.315, 309.148, 52770.757 23/01/01,13:05:11,15,10,1, 11.9,1,1, 2.504, 10503.305, 309.152, 52770.722 23/01/01,13:05:11,16,10,1, 11.9,1,1, 2.504, 10503.284, 309.158, 52770.735 23/01/01,13:05:11,17,10,1, 11.9,1,1, 2.504, 10503.310, 309.134, 52770.719 23/01/01,13:05:11,18,10,1, 11.9,1,1, 2.504, 10503.291, 309.110, 52770.695 23/01/01,13:05:11,19,10,1, 11.9,1,1, 2.504, 10503.268, 309.053, 52770.690 23/01/01,13:05:12,00,10,1, 12.0,1,1, 2.502, 10503.261, 309.053, 52770.690 23/01/01,13:05:12,01,10,1, 12.0,1,1, 2.502, 10503.260, 309.021, 52770.645 23/01/01,13:05:12,02,10,1, 12.0,1,1, 2.502, 10503.231, 308.984, 52770.642 23/01/01,13:05:12,03,10,1, 12.0,1,1, 2.502, 10503.247, 309.011, 52770.657 23/01/01,13:05:12,04,10,1, 12.0,1,1, 2.502, 10503.262, 309.000, 52770.668 23/01/01,13:05:12,05,10,1, 12.0,1,1, 2.502, 10503.244, 309.038, 52770.698 23/01/01,13:05:12,06,10,1, 12.0,1,1, 2.502, 10503.292, 309.084, 52770.724 23/01/01,13:05:12,07,10,1, 12.0,1,1, 2.502, 10503.254, 309.101, 52770.775 23/01/01,13:05:12,08,10,1, 12.0,1,1, 2.502, 10503.265, 309.102, 52770.710 23/01/01,13:05:12,09,10,1, 12.0,1,1, 2.502, 10503.269, 309.093, 52770.716 23/01/01,13:05:12,10,10,1, 12.0,1,1, 2.502, 10503.260, 309.093, 52770.689 23/01/01,13:05:12,11,10,1, 12.0,1,1, 2.502, 10503.226, 309.047, 52770.679 23/01/01,13:05:12,12,10,1, 12.0,1,1, 2.502, 10503.232, 309.011, 52770.649 23/01/01,13:05:12,13,10,1, 12.0,1,1, 2.502, 10503.226, 308.974, 52770.617 23/01/01,13:05:12,14,10,1, 12.0,1,1, 2.502, 10503.187, 308.939, 52770.608 23/01/01,13:05:12,15,10,1, 12.0,1,1, 2.502, 10503.205, 308.947, 52770.609 23/01/01,13:05:12,16,10,1, 12.0,1,1, 2.502, 10503.204, 308.971, 52770.667 23/01/01,13:05:12,17,10,1, 12.0,1,1, 2.502, 10503.206, 308.976, 52770.647 23/01/01,13:05:12,18,10,1, 12.0,1,1, 2.502, 10503.234, 309.001, 52770.660 23/01/01,13:05:12,19,10,1, 12.0,1,1, 2.502, 10503.248, 309.046, 52770.712 23/01/01,13:05:13,00,10,1, 11.8,1,1, 2.499, 10503.244, 309.046, 52770.712 23/01/01,13:05:13,01,10,1, 11.8,1,1, 2.499, 10503.261, 309.072, 52770.719 23/01/01,13:05:13,02,10,1, 11.8,1,1, 2.499, 10503.241, 309.065, 52770.710 23/01/01,13:05:13,03,10,1, 11.8,1,1, 2.499, 10503.233, 309.031, 52770.697 23/01/01,13:05:13,04,10,1, 11.8,1,1, 2.499, 10503.250, 309.011, 52770.661 23/01/01,13:05:13,05,10,1, 11.8,1,1, 2.499, 10503.213, 308.950, 52770.614 23/01/01,13:05:13,06,10,1, 11.8,1,1, 2.499, 10503.213, 308.942, 52770.678 23/01/01,13:05:13,07,10,1, 11.8,1,1, 2.499, 10503.202, 308.915, 52770.615 23/01/01,13:05:13,08,10,1, 11.8,1,1, 2.499, 10503.191, 308.913, 52770.630 23/01/01,13:05:13,09,10,1, 11.8,1,1, 2.499, 10503.185, 308.917, 52770.622 23/01/01,13:05:13,10,10,1, 11.8,1,1, 2.499, 10503.207, 308.932, 52770.744 23/01/01,13:05:13,11,10,1, 11.8,1,1, 2.499, 10503.210, 308.952, 52770.674 23/01/01,13:05:13,12,10,1, 11.8,1,1, 2.499, 10503.209, 308.995, 52770.726 23/01/01,13:05:13,13,10,1, 11.8,1,1, 2.499, 10503.243, 308.986, 52770.704 23/01/01,13:05:13,14,10,1, 11.8,1,1, 2.499, 10503.240, 308.997, 52770.697 23/01/01,13:05:13,15,10,1, 11.8,1,1, 2.499, 10503.231, 309.001, 52770.733 23/01/01,13:05:13,16,10,1, 11.8,1,1, 2.499, 10503.203, 308.975, 52770.655 23/01/01,13:05:13,17,10,1, 11.8,1,1, 2.499, 10503.186, 308.965, 52770.677 23/01/01,13:05:13,18,10,1, 11.8,1,1, 2.499, 10503.189, 308.936, 52770.638 23/01/01,13:05:13,19,10,1, 11.8,1,1, 2.499, 10503.182, 308.909, 52770.620 23/01/01,13:05:14,00,10,1, 11.9,1,1, 2.503, 10503.178, 308.909, 52770.620 23/01/01,13:05:14,01,10,1, 11.9,1,1, 2.503, 10503.175, 308.849, 52770.561 23/01/01,13:05:14,02,10,1, 11.9,1,1, 2.503, 10503.164, 308.860, 52770.579 23/01/01,13:05:14,03,10,1, 11.9,1,1, 2.503, 10503.205, 308.876, 52770.611 23/01/01,13:05:14,04,10,1, 11.9,1,1, 2.503, 10503.189, 308.918, 52770.636 23/01/01,13:05:14,05,10,1, 11.9,1,1, 2.503, 10503.226, 308.941, 52770.674 23/01/01,13:05:14,06,10,1, 11.9,1,1, 2.503, 10503.217, 308.974, 52770.672 23/01/01,13:05:14,07,10,1, 11.9,1,1, 2.503, 10503.210, 308.958, 52770.654 23/01/01,13:05:14,08,10,1, 11.9,1,1, 2.503, 10503.206, 308.955, 52770.654 23/01/01,13:05:14,09,10,1, 11.9,1,1, 2.503, 10503.210, 308.949, 52770.633 23/01/01,13:05:14,10,10,1, 11.9,1,1, 2.503, 10503.220, 308.942, 52770.633 23/01/01,13:05:14,11,10,1, 11.9,1,1, 2.503, 10503.186, 308.891, 52770.622 23/01/01,13:05:14,12,10,1, 11.9,1,1, 2.503, 10503.190, 308.884, 52770.608 23/01/01,13:05:14,13,10,1, 11.9,1,1, 2.503, 10503.163, 308.838, 52770.595 23/01/01,13:05:14,14,10,1, 11.9,1,1, 2.503, 10503.162, 308.838, 52770.578 23/01/01,13:05:14,15,10,1, 11.9,1,1, 2.503, 10503.171, 308.834, 52770.586 23/01/01,13:05:14,16,10,1, 11.9,1,1, 2.503, 10503.207, 308.857, 52770.603 23/01/01,13:05:14,17,10,1, 11.9,1,1, 2.503, 10503.199, 308.882, 52770.638 23/01/01,13:05:14,18,10,1, 11.9,1,1, 2.503, 10503.201, 308.914, 52770.618 23/01/01,13:05:14,19,10,1, 11.9,1,1, 2.503, 10503.204, 308.923, 52770.645 23/01/01,13:05:15,00,10,1, 11.9,1,1, 2.503, 10503.203, 308.923, 52770.645 23/01/01,13:05:15,01,10,1, 11.9,1,1, 2.503, 10503.223, 308.940, 52770.681 23/01/01,13:05:15,02,10,1, 11.9,1,1, 2.503, 10503.185, 308.907, 52770.621 23/01/01,13:05:15,03,10,1, 11.9,1,1, 2.503, 10503.193, 308.893, 52770.628 23/01/01,13:05:15,04,10,1, 11.9,1,1, 2.503, 10503.204, 308.867, 52770.634 23/01/01,13:05:15,05,10,1, 11.9,1,1, 2.503, 10503.170, 308.856, 52770.499 23/01/01,13:05:15,06,10,1, 11.9,1,1, 2.503, 10503.177, 308.778, 52770.630 23/01/01,13:05:15,07,10,1, 11.9,1,1, 2.503, 10503.188, 308.801, 52770.596 23/01/01,13:05:15,08,10,1, 11.9,1,1, 2.503, 10503.187, 308.799, 52770.597 23/01/01,13:05:15,09,10,1, 11.9,1,1, 2.503, 10503.170, 308.815, 52770.604 23/01/01,13:05:15,10,10,1, 11.9,1,1, 2.503, 10503.196, 308.821, 52770.618 23/01/01,13:05:15,11,10,1, 11.9,1,1, 2.503, 10503.213, 308.868, 52770.656 23/01/01,13:05:15,12,10,1, 11.9,1,1, 2.503, 10503.207, 308.898, 52770.628 23/01/01,13:05:15,13,10,1, 11.9,1,1, 2.503, 10503.212, 308.893, 52770.648 23/01/01,13:05:15,14,10,1, 11.9,1,1, 2.503, 10503.226, 308.927, 52770.642 23/01/01,13:05:15,15,10,1, 11.9,1,1, 2.503, 10503.199, 308.897, 52770.661 23/01/01,13:05:15,16,10,1, 11.9,1,1, 2.503, 10503.201, 308.877, 52770.618 23/01/01,13:05:15,17,10,1, 11.9,1,1, 2.503, 10503.198, 308.848, 52770.593 23/01/01,13:05:15,18,10,1, 11.9,1,1, 2.503, 10503.184, 308.806, 52770.586 23/01/01,13:05:15,19,10,1, 11.9,1,1, 2.503, 10503.160, 308.771, 52770.563 23/01/01,13:05:16,00,10,1, 11.9,1,1, 2.503, 10503.153, 308.771, 52770.563 23/01/01,13:05:16,01,10,1, 11.9,1,1, 2.503, 10503.173, 308.736, 52770.538 23/01/01,13:05:16,02,10,1, 11.9,1,1, 2.503, 10503.167, 308.761, 52770.541 23/01/01,13:05:16,03,10,1, 11.9,1,1, 2.503, 10503.176, 308.779, 52770.581 23/01/01,13:05:16,04,10,1, 11.9,1,1, 2.503, 10503.184, 308.816, 52770.620 23/01/01,13:05:16,05,10,1, 11.9,1,1, 2.503, 10503.191, 308.845, 52770.592 23/01/01,13:05:16,06,10,1, 11.9,1,1, 2.503, 10503.217, 308.857, 52770.641 23/01/01,13:05:16,07,10,1, 11.9,1,1, 2.503, 10503.212, 308.900, 52770.631 23/01/01,13:05:16,08,10,1, 11.9,1,1, 2.503, 10503.203, 308.868, 52770.649 23/01/01,13:05:16,09,10,1, 11.9,1,1, 2.503, 10503.193, 308.870, 52770.620 23/01/01,13:05:16,10,10,1, 11.9,1,1, 2.503, 10503.193, 308.839, 52770.565 23/01/01,13:05:16,11,10,1, 11.9,1,1, 2.503, 10503.206, 308.794, 52770.434 23/01/01,13:05:16,12,10,1, 11.9,1,1, 2.503, 10503.141, 308.769, 52770.614 23/01/01,13:05:16,13,10,1, 11.9,1,1, 2.503, 10503.165, 308.748, 52770.584 23/01/01,13:05:16,14,10,1, 11.9,1,1, 2.503, 10503.148, 308.708, 52770.559 23/01/01,13:05:16,15,10,1, 11.9,1,1, 2.503, 10503.175, 308.709, 52770.500 23/01/01,13:05:16,16,10,1, 11.9,1,1, 2.503, 10503.192, 308.726, 52770.567 23/01/01,13:05:16,17,10,1, 11.9,1,1, 2.503, 10503.180, 308.734, 52770.576 23/01/01,13:05:16,18,10,1, 11.9,1,1, 2.503, 10503.214, 308.776, 52770.585 23/01/01,13:05:16,19,10,1, 11.9,1,1, 2.503, 10503.202, 308.810, 52770.617 23/01/01,13:05:17,00,09,1, 11.8,1,1, 2.500, 10503.194, 308.810, 52770.617 23/01/01,13:05:17,01,09,1, 11.8,1,1, 2.500, 10503.204, 308.831, 52770.627 23/01/01,13:05:17,02,09,1, 11.8,1,1, 2.500, 10503.228, 308.864, 52770.653 23/01/01,13:05:17,03,09,1, 11.8,1,1, 2.500, 10503.168, 308.826, 52770.600 23/01/01,13:05:17,04,09,1, 11.8,1,1, 2.500, 10503.203, 308.792, 52770.614 23/01/01,13:05:17,05,09,1, 11.8,1,1, 2.500, 10503.167, 308.726, 52770.557 23/01/01,13:05:17,06,09,1, 11.8,1,1, 2.500, 10503.178, 308.720, 52770.525 23/01/01,13:05:17,07,09,1, 11.8,1,1, 2.500, 10503.157, 308.714, 52770.516 23/01/01,13:05:17,08,09,1, 11.8,1,1, 2.500, 10503.149, 308.702, 52770.553 23/01/01,13:05:17,09,09,1, 11.8,1,1, 2.500, 10503.164, 308.712, 52770.563 23/01/01,13:05:17,10,09,1, 11.8,1,1, 2.500, 10503.190, 308.736, 52770.575 23/01/01,13:05:17,11,09,1, 11.8,1,1, 2.500, 10503.182, 308.732, 52770.563 23/01/01,13:05:17,12,09,1, 11.8,1,1, 2.500, 10503.203, 308.794, 52770.610 23/01/01,13:05:17,13,09,1, 11.8,1,1, 2.500, 10503.206, 308.811, 52770.664 23/01/01,13:05:17,14,09,1, 11.8,1,1, 2.500, 10503.201, 308.796, 52770.600 23/01/01,13:05:17,15,09,1, 11.8,1,1, 2.500, 10503.198, 308.829, 52770.627 23/01/01,13:05:17,16,09,1, 11.8,1,1, 2.500, 10503.196, 308.828, 52770.623 23/01/01,13:05:17,17,09,1, 11.8,1,1, 2.500, 10503.176, 308.770, 52770.641 23/01/01,13:05:17,18,09,1, 11.8,1,1, 2.500, 10503.163, 308.752, 52770.616 23/01/01,13:05:17,19,09,1, 11.8,1,1, 2.500, 10503.156, 308.722, 52770.551 23/01/01,13:05:18,00,09,1, 11.9,1,1, 2.502, 10503.153, 308.722, 52770.551 23/01/01,13:05:18,01,09,1, 11.9,1,1, 2.502, 10503.147, 308.658, 52770.572 23/01/01,13:05:18,02,09,1, 11.9,1,1, 2.502, 10503.139, 308.702, 52770.538 23/01/01,13:05:18,03,09,1, 11.9,1,1, 2.502, 10503.173, 308.684, 52770.634 23/01/01,13:05:18,04,09,1, 11.9,1,1, 2.502, 10503.145, 308.700, 52770.638 23/01/01,13:05:18,05,09,1, 11.9,1,1, 2.502, 10503.164, 308.731, 52770.681 23/01/01,13:05:18,06,09,1, 11.9,1,1, 2.502, 10503.183, 308.779, 52770.655 23/01/01,13:05:18,07,09,1, 11.9,1,1, 2.502, 10503.196, 308.801, 52770.653 23/01/01,13:05:18,08,09,1, 11.9,1,1, 2.502, 10503.166, 308.794, 52770.627 23/01/01,13:05:18,09,09,1, 11.9,1,1, 2.502, 10503.183, 308.781, 52770.633 23/01/01,13:05:18,10,09,1, 11.9,1,1, 2.502, 10503.150, 308.752, 52770.597 23/01/01,13:05:18,11,09,1, 11.9,1,1, 2.502, 10503.164, 308.721, 52770.579 23/01/01,13:05:18,12,09,1, 11.9,1,1, 2.502, 10503.138, 308.690, 52770.555 23/01/01,13:05:18,13,09,1, 11.9,1,1, 2.502, 10503.157, 308.666, 52770.563 23/01/01,13:05:18,14,09,1, 11.9,1,1, 2.502, 10503.109, 308.633, 52770.491 23/01/01,13:05:18,15,09,1, 11.9,1,1, 2.502, 10503.136, 308.654, 52770.530 23/01/01,13:05:18,16,09,1, 11.9,1,1, 2.502, 10503.131, 308.671, 52770.568 23/01/01,13:05:18,17,09,1, 11.9,1,1, 2.502, 10503.147, 308.684, 52770.578 23/01/01,13:05:18,18,09,1, 11.9,1,1, 2.502, 10503.140, 308.725, 52770.611 23/01/01,13:05:18,19,09,1, 11.9,1,1, 2.502, 10503.164, 308.755, 52770.636 23/01/01,13:05:19,00,09,1, 11.9,1,1, 2.506, 10503.161, 308.755, 52770.636 23/01/01,13:05:19,01,09,1, 11.9,1,1, 2.506, 10503.163, 308.796, 52770.609 23/01/01,13:05:19,02,09,1, 11.9,1,1, 2.506, 10503.147, 308.785, 52770.632 23/01/01,13:05:19,03,09,1, 11.9,1,1, 2.506, 10503.129, 308.729, 52770.601 23/01/01,13:05:19,04,09,1, 11.9,1,1, 2.506, 10503.123, 308.709, 52770.545 23/01/01,13:05:19,05,09,1, 11.9,1,1, 2.506, 10503.137, 308.684, 52770.524 23/01/01,13:05:19,06,09,1, 11.9,1,1, 2.506, 10503.101, 308.634, 52770.518 23/01/01,13:05:19,07,09,1, 11.9,1,1, 2.506, 10503.117, 308.653, 52770.515 23/01/01,13:05:19,08,09,1, 11.9,1,1, 2.506, 10503.112, 308.637, 52770.511 23/01/01,13:05:19,09,09,1, 11.9,1,1, 2.506, 10503.134, 308.653, 52770.579 23/01/01,13:05:19,10,09,1, 11.9,1,1, 2.506, 10503.147, 308.669, 52770.556 23/01/01,13:05:19,11,09,1, 11.9,1,1, 2.506, 10503.130, 308.694, 52770.564 23/01/01,13:05:19,12,09,1, 11.9,1,1, 2.506, 10503.157, 308.733, 52770.554 23/01/01,13:05:19,13,09,1, 11.9,1,1, 2.506, 10503.133, 308.712, 52770.560 23/01/01,13:05:19,14,09,1, 11.9,1,1, 2.506, 10503.150, 308.731, 52770.592 23/01/01,13:05:19,15,09,1, 11.9,1,1, 2.506, 10503.151, 308.728, 52770.607 23/01/01,13:05:19,16,09,1, 11.9,1,1, 2.506, 10503.113, 308.717, 52770.534 23/01/01,13:05:19,17,09,1, 11.9,1,1, 2.506, 10503.124, 308.661, 52770.527 23/01/01,13:05:19,18,09,1, 11.9,1,1, 2.506, 10503.088, 308.676, 52770.531 23/01/01,13:05:19,19,09,1, 11.9,1,1, 2.506, 10503.078, 308.622, 52770.485 23/01/01,13:05:20,00,09,1, 11.9,1,1, 2.505, 10503.078, 308.622, 52770.485 23/01/01,13:05:20,01,09,1, 11.9,1,1, 2.505, 10503.113, 308.617, 52770.505 23/01/01,13:05:20,02,09,1, 11.9,1,1, 2.505, 10503.083, 308.628, 52770.503 23/01/01,13:05:20,03,09,1, 11.9,1,1, 2.505, 10503.114, 308.660, 52770.569 23/01/01,13:05:20,04,09,1, 11.9,1,1, 2.505, 10503.105, 308.672, 52770.562 23/01/01,13:05:20,05,09,1, 11.9,1,1, 2.505, 10503.100, 308.723, 52770.595 23/01/01,13:05:20,06,09,1, 11.9,1,1, 2.505, 10503.107, 308.729, 52770.579 23/01/01,13:05:20,07,09,1, 11.9,1,1, 2.505, 10503.111, 308.721, 52770.614 23/01/01,13:05:20,08,09,1, 11.9,1,1, 2.505, 10503.096, 308.710, 52770.600 23/01/01,13:05:20,09,09,1, 11.9,1,1, 2.505, 10503.094, 308.702, 52770.568 23/01/01,13:05:20,10,09,1, 11.9,1,1, 2.505, 10503.104, 308.669, 52770.559 23/01/01,13:05:20,11,09,1, 11.9,1,1, 2.505, 10503.079, 308.648, 52770.539 23/01/01,13:05:20,12,09,1, 11.9,1,1, 2.505, 10503.069, 308.648, 52770.543 23/01/01,13:05:20,13,09,1, 11.9,1,1, 2.505, 10503.071, 308.603, 52770.474 23/01/01,13:05:20,14,09,1, 11.9,1,1, 2.505, 10503.071, 308.609, 52770.492 23/01/01,13:05:20,15,09,1, 11.9,1,1, 2.505, 10503.083, 308.615, 52770.524 23/01/01,13:05:20,16,09,1, 11.9,1,1, 2.505, 10503.106, 308.660, 52770.545 23/01/01,13:05:20,17,09,1, 11.9,1,1, 2.505, 10503.100, 308.684, 52770.558 23/01/01,13:05:20,18,09,1, 11.9,1,1, 2.505, 10503.111, 308.733, 52770.579 23/01/01,13:05:20,19,09,1, 11.9,1,1, 2.505, 10503.107, 308.731, 52770.592 23/01/01,13:05:21,00,09,1, 11.9,1,1, 2.503, 10503.103, 308.731, 52770.592 23/01/01,13:05:21,01,09,1, 11.9,1,1, 2.503, 10503.114, 308.700, 52770.575 23/01/01,13:05:21,02,09,1, 11.9,1,1, 2.503, 10503.118, 308.650, 52770.566 23/01/01,13:05:21,03,09,1, 11.9,1,1, 2.503, 10503.070, 308.637, 52770.519 23/01/01,13:05:21,04,09,1, 11.9,1,1, 2.503, 10503.075, 308.616, 52770.520 23/01/01,13:05:21,05,09,1, 11.9,1,1, 2.503, 10503.073, 308.581, 52770.438 23/01/01,13:05:21,06,09,1, 11.9,1,1, 2.503, 10503.058, 308.565, 52770.457 23/01/01,13:05:21,07,09,1, 11.9,1,1, 2.503, 10503.069, 308.588, 52770.501 23/01/01,13:05:21,08,09,1, 11.9,1,1, 2.503, 10503.097, 308.604, 52770.491 23/01/01,13:05:21,09,09,1, 11.9,1,1, 2.503, 10503.084, 308.638, 52770.495 23/01/01,13:05:21,10,09,1, 11.9,1,1, 2.503, 10503.085, 308.673, 52770.551 23/01/01,13:05:21,11,09,1, 11.9,1,1, 2.503, 10503.099, 308.706, 52770.592 23/01/01,13:05:21,12,09,1, 11.9,1,1, 2.503, 10503.098, 308.687, 52770.592 23/01/01,13:05:21,13,09,1, 11.9,1,1, 2.503, 10503.090, 308.705, 52770.558 23/01/01,13:05:21,14,09,1, 11.9,1,1, 2.503, 10503.060, 308.660, 52770.538 23/01/01,13:05:21,15,09,1, 11.9,1,1, 2.503, 10503.079, 308.652, 52770.559 23/01/01,13:05:21,16,09,1, 11.9,1,1, 2.503, 10503.056, 308.603, 52770.523 23/01/01,13:05:21,17,09,1, 11.9,1,1, 2.503, 10503.053, 308.579, 52770.447 23/01/01,13:05:21,18,09,1, 11.9,1,1, 2.503, 10503.025, 308.558, 52770.439 23/01/01,13:05:21,19,09,1, 11.9,1,1, 2.503, 10503.035, 308.553, 52770.487 23/01/01,13:05:22,00,09,1, 11.8,1,1, 2.503, 10503.027, 308.553, 52770.487 23/01/01,13:05:22,01,09,1, 11.8,1,1, 2.503, 10503.022, 308.597, 52770.494 23/01/01,13:05:22,02,09,1, 11.8,1,1, 2.503, 10503.051, 308.612, 52770.524 23/01/01,13:05:22,03,09,1, 11.8,1,1, 2.503, 10503.061, 308.657, 52770.523 23/01/01,13:05:22,04,09,1, 11.8,1,1, 2.503, 10503.070, 308.675, 52770.582 23/01/01,13:05:22,05,09,1, 11.8,1,1, 2.503, 10503.059, 308.659, 52770.557 23/01/01,13:05:22,06,09,1, 11.8,1,1, 2.503, 10503.065, 308.669, 52770.557 23/01/01,13:05:22,07,09,1, 11.8,1,1, 2.503, 10503.053, 308.637, 52770.525 23/01/01,13:05:22,08,09,1, 11.8,1,1, 2.503, 10503.032, 308.595, 52770.502 23/01/01,13:05:22,09,09,1, 11.8,1,1, 2.503, 10503.045, 308.580, 52770.460 23/01/01,13:05:22,10,09,1, 11.8,1,1, 2.503, 10503.041, 308.567, 52770.440 23/01/01,13:05:22,11,09,1, 11.8,1,1, 2.503, 10502.996, 308.554, 52770.448 23/01/01,13:05:22,12,09,1, 11.8,1,1, 2.503, 10503.042, 308.517, 52770.432 23/01/01,13:05:22,13,09,1, 11.8,1,1, 2.503, 10503.033, 308.524, 52770.477 23/01/01,13:05:22,14,09,1, 11.8,1,1, 2.503, 10503.031, 308.563, 52770.521 23/01/01,13:05:22,15,09,1, 11.8,1,1, 2.503, 10503.051, 308.592, 52770.493 23/01/01,13:05:22,16,09,1, 11.8,1,1, 2.503, 10503.051, 308.635, 52770.545 23/01/01,13:05:22,17,09,1, 11.8,1,1, 2.503, 10503.062, 308.667, 52770.539 23/01/01,13:05:22,18,09,1, 11.8,1,1, 2.503, 10503.052, 308.649, 52770.555 23/01/01,13:05:22,19,09,1, 11.8,1,1, 2.503, 10503.039, 308.642, 52770.528 23/01/01,13:05:23,00,09,1, 11.8,1,1, 2.503, 10503.036, 308.642, 52770.528 23/01/01,13:05:23,01,09,1, 11.8,1,1, 2.503, 10503.039, 308.592, 52770.293 23/01/01,13:05:23,02,09,1, 11.8,1,1, 2.503, 10502.981, 308.581, 52770.467 23/01/01,13:05:23,03,09,1, 11.8,1,1, 2.503, 10502.986, 308.531, 52770.536 23/01/01,13:05:23,04,09,1, 11.8,1,1, 2.503, 10503.011, 308.507, 52770.521 23/01/01,13:05:23,05,09,1, 11.8,1,1, 2.503, 10503.009, 308.504, 52770.507 23/01/01,13:05:23,06,09,1, 11.8,1,1, 2.503, 10503.001, 308.518, 52770.501 23/01/01,13:05:23,07,09,1, 11.8,1,1, 2.503, 10503.017, 308.580, 52770.555 23/01/01,13:05:23,08,09,1, 11.8,1,1, 2.503, 10503.001, 308.597, 52770.538 23/01/01,13:05:23,09,09,1, 11.8,1,1, 2.503, 10503.038, 308.650, 52770.574 23/01/01,13:05:23,10,09,1, 11.8,1,1, 2.503, 10503.028, 308.653, 52770.573 23/01/01,13:05:23,11,09,1, 11.8,1,1, 2.503, 10503.043, 308.659, 52770.548 23/01/01,13:05:23,12,09,1, 11.8,1,1, 2.503, 10503.022, 308.642, 52770.518 23/01/01,13:05:23,13,09,1, 11.8,1,1, 2.503, 10503.011, 308.638, 52770.501 23/01/01,13:05:23,14,09,1, 11.8,1,1, 2.503, 10503.021, 308.586, 52770.449 23/01/01,13:05:23,15,09,1, 11.8,1,1, 2.503, 10503.013, 308.555, 52770.457 23/01/01,13:05:23,16,09,1, 11.8,1,1, 2.503, 10502.987, 308.555, 52770.480 23/01/01,13:05:23,17,09,1, 11.8,1,1, 2.503, 10502.986, 308.507, 52770.431 23/01/01,13:05:23,18,09,1, 11.8,1,1, 2.503, 10502.994, 308.504, 52770.454 23/01/01,13:05:23,19,09,1, 11.8,1,1, 2.503, 10502.996, 308.554, 52770.452 23/01/01,13:05:24,00,09,1, 11.9,1,1, 2.499, 10502.994, 308.554, 52770.452 23/01/01,13:05:24,01,09,1, 11.9,1,1, 2.499, 10502.974, 308.593, 52770.503 23/01/01,13:05:24,02,09,1, 11.9,1,1, 2.499, 10502.997, 308.629, 52770.540 23/01/01,13:05:24,03,09,1, 11.9,1,1, 2.499, 10503.006, 308.635, 52770.535 23/01/01,13:05:24,04,09,1, 11.9,1,1, 2.499, 10503.003, 308.643, 52770.508 23/01/01,13:05:24,05,09,1, 11.9,1,1, 2.499, 10503.001, 308.643, 52770.506 23/01/01,13:05:24,06,09,1, 11.9,1,1, 2.499, 10502.987, 308.621, 52770.520 23/01/01,13:05:24,07,09,1, 11.9,1,1, 2.499, 10502.979, 308.578, 52770.459 23/01/01,13:05:24,08,09,1, 11.9,1,1, 2.499, 10502.944, 308.537, 52770.461 23/01/01,13:05:24,09,09,1, 11.9,1,1, 2.499, 10502.972, 308.531, 52770.427 23/01/01,13:05:24,10,09,1, 11.9,1,1, 2.499, 10502.968, 308.513, 52770.426 23/01/01,13:05:24,11,09,1, 11.9,1,1, 2.499, 10502.971, 308.521, 52770.457 23/01/01,13:05:24,12,09,1, 11.9,1,1, 2.499, 10502.974, 308.555, 52770.480 23/01/01,13:05:24,13,09,1, 11.9,1,1, 2.499, 10502.988, 308.599, 52770.506 23/01/01,13:05:24,14,09,1, 11.9,1,1, 2.499, 10503.011, 308.601, 52770.535 23/01/01,13:05:24,15,09,1, 11.9,1,1, 2.499, 10502.988, 308.653, 52770.521 23/01/01,13:05:24,16,09,1, 11.9,1,1, 2.499, 10502.991, 308.662, 52770.576 23/01/01,13:05:24,17,09,1, 11.9,1,1, 2.499, 10502.974, 308.624, 52770.532 23/01/01,13:05:24,18,09,1, 11.9,1,1, 2.499, 10502.962, 308.612, 52770.521 23/01/01,13:05:24,19,09,1, 11.9,1,1, 2.499, 10502.939, 308.567, 52770.518 23/01/01,13:05:25,00,09,1, 11.8,1,1, 2.502, 10502.936, 308.567, 52770.518 23/01/01,13:05:25,01,09,1, 11.8,1,1, 2.502, 10502.941, 308.514, 52770.453 23/01/01,13:05:25,02,09,1, 11.8,1,1, 2.502, 10502.949, 308.515, 52770.452 23/01/01,13:05:25,03,09,1, 11.8,1,1, 2.502, 10502.966, 308.504, 52770.418 23/01/01,13:05:25,04,09,1, 11.8,1,1, 2.502, 10502.928, 308.540, 52770.381 23/01/01,13:05:25,05,09,1, 11.8,1,1, 2.502, 10502.960, 308.566, 52770.426 23/01/01,13:05:25,06,09,1, 11.8,1,1, 2.502, 10502.946, 308.588, 52770.498 23/01/01,13:05:25,07,09,1, 11.8,1,1, 2.502, 10502.972, 308.619, 52770.524 23/01/01,13:05:25,08,09,1, 11.8,1,1, 2.502, 10502.938, 308.663, 52770.560 23/01/01,13:05:25,09,09,1, 11.8,1,1, 2.502, 10502.968, 308.652, 52770.506 23/01/01,13:05:25,10,09,1, 11.8,1,1, 2.502, 10502.981, 308.606, 52770.528 23/01/01,13:05:25,11,09,1, 11.8,1,1, 2.502, 10502.927, 308.595, 52770.467 23/01/01,13:05:25,12,09,1, 11.8,1,1, 2.502, 10502.939, 308.582, 52770.473 23/01/01,13:05:25,13,09,1, 11.8,1,1, 2.502, 10502.941, 308.533, 52770.441 23/01/01,13:05:25,14,09,1, 11.8,1,1, 2.502, 10502.909, 308.494, 52770.421 23/01/01,13:05:25,15,09,1, 11.8,1,1, 2.502, 10502.915, 308.522, 52770.505 23/01/01,13:05:25,16,09,1, 11.8,1,1, 2.502, 10502.917, 308.526, 52770.489 23/01/01,13:05:25,17,09,1, 11.8,1,1, 2.502, 10502.955, 308.542, 52770.511 23/01/01,13:05:25,18,09,1, 11.8,1,1, 2.502, 10502.939, 308.585, 52770.505 23/01/01,13:05:25,19,09,1, 11.8,1,1, 2.502, 10502.959, 308.634, 52770.510 23/01/01,13:05:26,00,09,1, 11.9,1,1, 2.503, 10502.952, 308.634, 52770.510 23/01/01,13:05:26,01,09,1, 11.9,1,1, 2.503, 10502.948, 308.635, 52770.498 23/01/01,13:05:26,02,09,1, 11.9,1,1, 2.503, 10502.946, 308.635, 52770.527 23/01/01,13:05:26,03,09,1, 11.9,1,1, 2.503, 10502.924, 308.597, 52770.458 23/01/01,13:05:26,04,09,1, 11.9,1,1, 2.503, 10502.889, 308.555, 52770.429 23/01/01,13:05:26,05,09,1, 11.9,1,1, 2.503, 10502.927, 308.521, 52770.380 23/01/01,13:05:26,06,09,1, 11.9,1,1, 2.503, 10502.882, 308.519, 52770.437 23/01/01,13:05:26,07,09,1, 11.9,1,1, 2.503, 10502.877, 308.490, 52770.374 23/01/01,13:05:26,08,09,1, 11.9,1,1, 2.503, 10502.899, 308.529, 52770.443 23/01/01,13:05:26,09,09,1, 11.9,1,1, 2.503, 10502.895, 308.525, 52770.427 23/01/01,13:05:26,10,09,1, 11.9,1,1, 2.503, 10502.912, 308.557, 52770.455 23/01/01,13:05:26,11,09,1, 11.9,1,1, 2.503, 10502.913, 308.580, 52770.499 23/01/01,13:05:26,12,09,1, 11.9,1,1, 2.503, 10502.941, 308.614, 52770.501 23/01/01,13:05:26,13,09,1, 11.9,1,1, 2.503, 10502.940, 308.640, 52770.504 23/01/01,13:05:26,14,09,1, 11.9,1,1, 2.503, 10502.923, 308.610, 52770.525 23/01/01,13:05:26,15,09,1, 11.9,1,1, 2.503, 10502.909, 308.626, 52770.461 23/01/01,13:05:26,16,09,1, 11.9,1,1, 2.503, 10502.930, 308.574, 52770.467 23/01/01,13:05:26,17,09,1, 11.9,1,1, 2.503, 10502.894, 308.531, 52770.435 23/01/01,13:05:26,18,09,1, 11.9,1,1, 2.503, 10502.889, 308.504, 52770.417 23/01/01,13:05:26,19,09,1, 11.9,1,1, 2.503, 10502.871, 308.516, 52770.376 23/01/01,13:05:27,00,09,1, 11.9,1,1, 2.501, 10502.869, 308.516, 52770.376 23/01/01,13:05:27,01,09,1, 11.9,1,1, 2.501, 10502.905, 308.520, 52770.404 23/01/01,13:05:27,02,09,1, 11.9,1,1, 2.501, 10502.896, 308.524, 52770.399 23/01/01,13:05:27,03,09,1, 11.9,1,1, 2.501, 10502.896, 308.575, 52770.461 23/01/01,13:05:27,04,09,1, 11.9,1,1, 2.501, 10502.893, 308.586, 52770.480 23/01/01,13:05:27,05,09,1, 11.9,1,1, 2.501, 10502.931, 308.623, 52770.484 23/01/01,13:05:27,06,09,1, 11.9,1,1, 2.501, 10502.879, 308.610, 52770.449 23/01/01,13:05:27,07,09,1, 11.9,1,1, 2.501, 10502.902, 308.633, 52770.460 23/01/01,13:05:27,08,09,1, 11.9,1,1, 2.501, 10502.879, 308.599, 52770.463 23/01/01,13:05:27,09,09,1, 11.9,1,1, 2.501, 10502.860, 308.583, 52770.437 23/01/01,13:05:27,10,09,1, 11.9,1,1, 2.501, 10502.881, 308.520, 52770.403 23/01/01,13:05:27,11,09,1, 11.9,1,1, 2.501, 10502.851, 308.499, 52770.366 23/01/01,13:05:27,12,09,1, 11.9,1,1, 2.501, 10502.869, 308.495, 52770.390 23/01/01,13:05:27,13,09,1, 11.9,1,1, 2.501, 10502.853, 308.518, 52770.418 23/01/01,13:05:27,14,09,1, 11.9,1,1, 2.501, 10502.895, 308.500, 52770.420 23/01/01,13:05:27,15,09,1, 11.9,1,1, 2.501, 10502.898, 308.575, 52770.470 23/01/01,13:05:27,16,09,1, 11.9,1,1, 2.501, 10502.898, 308.585, 52770.479 23/01/01,13:05:27,17,09,1, 11.9,1,1, 2.501, 10502.904, 308.617, 52770.470 23/01/01,13:05:27,18,09,1, 11.9,1,1, 2.501, 10502.902, 308.650, 52770.512 23/01/01,13:05:27,19,09,1, 11.9,1,1, 2.501, 10502.919, 308.617, 52770.476 23/01/01,13:05:28,00,09,1, 11.9,1,1, 2.502, 10502.919, 308.617, 52770.476 23/01/01,13:05:28,01,09,1, 11.9,1,1, 2.502, 10502.884, 308.580, 52770.445 23/01/01,13:05:28,02,09,1, 11.9,1,1, 2.502, 10502.882, 308.549, 52770.421 23/01/01,13:05:28,03,09,1, 11.9,1,1, 2.502, 10502.863, 308.515, 52770.417 23/01/01,13:05:28,04,09,1, 11.9,1,1, 2.502, 10502.869, 308.506, 52770.404 23/01/01,13:05:28,05,09,1, 11.9,1,1, 2.502, 10502.880, 308.509, 52770.404 23/01/01,13:05:28,06,09,1, 11.9,1,1, 2.502, 10502.878, 308.527, 52770.417 23/01/01,13:05:28,07,09,1, 11.9,1,1, 2.502, 10502.874, 308.551, 52770.424 23/01/01,13:05:28,08,09,1, 11.9,1,1, 2.502, 10502.905, 308.561, 52770.488 23/01/01,13:05:28,09,09,1, 11.9,1,1, 2.502, 10502.897, 308.610, 52770.483 23/01/01,13:05:28,10,09,1, 11.9,1,1, 2.502, 10502.892, 308.624, 52770.478 23/01/01,13:05:28,11,09,1, 11.9,1,1, 2.502, 10502.896, 308.630, 52770.503 23/01/01,13:05:28,12,09,1, 11.9,1,1, 2.502, 10502.893, 308.620, 52770.473 23/01/01,13:05:28,13,09,1, 11.9,1,1, 2.502, 10502.907, 308.579, 52770.468 23/01/01,13:05:28,14,09,1, 11.9,1,1, 2.502, 10502.861, 308.568, 52770.387 23/01/01,13:05:28,15,09,1, 11.9,1,1, 2.502, 10502.864, 308.529, 52770.428 23/01/01,13:05:28,16,09,1, 11.9,1,1, 2.502, 10502.861, 308.486, 52770.407 23/01/01,13:05:28,17,09,1, 11.9,1,1, 2.502, 10502.883, 308.493, 52770.411 23/01/01,13:05:28,18,09,1, 11.9,1,1, 2.502, 10502.903, 308.510, 52770.400 23/01/01,13:05:28,19,09,1, 11.9,1,1, 2.502, 10502.878, 308.549, 52770.432 23/01/01,13:05:29,00,10,1, 11.9,1,1, 2.503, 10502.877, 308.549, 52770.432 23/01/01,13:05:29,01,10,1, 11.9,1,1, 2.503, 10502.908, 308.591, 52770.477 23/01/01,13:05:29,02,10,1, 11.9,1,1, 2.503, 10502.903, 308.642, 52770.490 23/01/01,13:05:29,03,10,1, 11.9,1,1, 2.503, 10502.896, 308.637, 52770.470 23/01/01,13:05:29,04,10,1, 11.9,1,1, 2.503, 10502.910, 308.621, 52770.464 23/01/01,13:05:29,05,10,1, 11.9,1,1, 2.503, 10502.905, 308.595, 52770.439 23/01/01,13:05:29,06,10,1, 11.9,1,1, 2.503, 10502.896, 308.573, 52770.427 23/01/01,13:05:29,07,10,1, 11.9,1,1, 2.503, 10502.877, 308.520, 52770.427 23/01/01,13:05:29,08,10,1, 11.9,1,1, 2.503, 10502.888, 308.530, 52770.397 23/01/01,13:05:29,09,10,1, 11.9,1,1, 2.503, 10502.856, 308.487, 52770.367 23/01/01,13:05:29,10,10,1, 11.9,1,1, 2.503, 10502.875, 308.488, 52770.410 23/01/01,13:05:29,11,10,1, 11.9,1,1, 2.503, 10502.879, 308.514, 52770.440 23/01/01,13:05:29,12,10,1, 11.9,1,1, 2.503, 10502.887, 308.560, 52770.419 23/01/01,13:05:29,13,10,1, 11.9,1,1, 2.503, 10502.887, 308.580, 52770.460 23/01/01,13:05:29,14,10,1, 11.9,1,1, 2.503, 10502.925, 308.596, 52770.461 23/01/01,13:05:29,15,10,1, 11.9,1,1, 2.503, 10502.888, 308.622, 52770.473 23/01/01,13:05:29,16,10,1, 11.9,1,1, 2.503, 10502.899, 308.616, 52770.512 23/01/01,13:05:29,17,10,1, 11.9,1,1, 2.503, 10502.912, 308.590, 52770.450 23/01/01,13:05:29,18,10,1, 11.9,1,1, 2.503, 10502.871, 308.590, 52770.441 23/01/01,13:05:29,19,10,1, 11.9,1,1, 2.503, 10502.878, 308.562, 52770.425 23/01/01,13:05:30,00,10,1, 11.9,1,1, 2.499, 10502.877, 308.562, 52770.425 23/01/01,13:05:30,01,10,1, 11.9,1,1, 2.499, 10502.854, 308.503, 52770.398 23/01/01,13:05:30,02,10,1, 11.9,1,1, 2.499, 10502.868, 308.513, 52770.388 23/01/01,13:05:30,03,10,1, 11.9,1,1, 2.499, 10502.859, 308.518, 52770.388 23/01/01,13:05:30,04,10,1, 11.9,1,1, 2.499, 10502.870, 308.532, 52770.379 23/01/01,13:05:30,05,10,1, 11.9,1,1, 2.499, 10502.857, 308.576, 52770.424 23/01/01,13:05:30,06,10,1, 11.9,1,1, 2.499, 10502.876, 308.586, 52770.447 23/01/01,13:05:30,07,10,1, 11.9,1,1, 2.499, 10502.886, 308.634, 52770.494 23/01/01,13:05:30,08,10,1, 11.9,1,1, 2.499, 10502.870, 308.640, 52770.488 23/01/01,13:05:30,09,10,1, 11.9,1,1, 2.499, 10502.869, 308.617, 52770.471 23/01/01,13:05:30,10,10,1, 11.9,1,1, 2.499, 10502.872, 308.589, 52770.247 23/01/01,13:05:30,11,10,1, 11.9,1,1, 2.499, 10502.848, 308.560, 52770.405 23/01/01,13:05:30,12,10,1, 11.9,1,1, 2.499, 10502.799, 308.531, 52770.365 23/01/01,13:05:30,13,10,1, 11.9,1,1, 2.499, 10502.842, 308.499, 52770.353 23/01/01,13:05:30,14,10,1, 11.9,1,1, 2.499, 10502.837, 308.487, 52770.313 23/01/01,13:05:30,15,10,1, 11.9,1,1, 2.499, 10502.835, 308.485, 52770.411 23/01/01,13:05:30,16,10,1, 11.9,1,1, 2.499, 10502.829, 308.520, 52770.362 23/01/01,13:05:30,17,10,1, 11.9,1,1, 2.499, 10502.853, 308.553, 52770.390 23/01/01,13:05:30,18,10,1, 11.9,1,1, 2.499, 10502.870, 308.599, 52770.432 23/01/01,13:05:30,19,10,1, 11.9,1,1, 2.499, 10502.869, 308.593, 52770.421 23/01/01,13:05:31,00,10,1, 11.9,1,1, 2.503, 10502.861, 308.593, 52770.421 23/01/01,13:05:31,01,10,1, 11.9,1,1, 2.503, 10502.851, 308.652, 52770.450 23/01/01,13:05:31,02,10,1, 11.9,1,1, 2.503, 10502.858, 308.621, 52770.485 23/01/01,13:05:31,03,10,1, 11.9,1,1, 2.503, 10502.807, 308.583, 52770.422 23/01/01,13:05:31,04,10,1, 11.9,1,1, 2.503, 10502.817, 308.566, 52770.536 23/01/01,13:05:31,05,10,1, 11.9,1,1, 2.503, 10502.818, 308.537, 52770.352 23/01/01,13:05:31,06,10,1, 11.9,1,1, 2.503, 10502.814, 308.520, 52770.387 23/01/01,13:05:31,07,10,1, 11.9,1,1, 2.503, 10502.817, 308.519, 52770.380 23/01/01,13:05:31,08,10,1, 11.9,1,1, 2.503, 10502.824, 308.503, 52770.243 23/01/01,13:05:31,09,10,1, 11.9,1,1, 2.503, 10502.824, 308.549, 52770.314 23/01/01,13:05:31,10,10,1, 11.9,1,1, 2.503, 10502.823, 308.594, 52770.516 23/01/01,13:05:31,11,10,1, 11.9,1,1, 2.503, 10502.844, 308.618, 52770.506 23/01/01,13:05:31,12,10,1, 11.9,1,1, 2.503, 10502.843, 308.633, 52770.464 23/01/01,13:05:31,13,10,1, 11.9,1,1, 2.503, 10502.834, 308.626, 52770.461 23/01/01,13:05:31,14,10,1, 11.9,1,1, 2.503, 10502.840, 308.599, 52770.455 23/01/01,13:05:31,15,10,1, 11.9,1,1, 2.503, 10502.805, 308.583, 52770.397 23/01/01,13:05:31,16,10,1, 11.9,1,1, 2.503, 10502.795, 308.580, 52770.381 23/01/01,13:05:31,17,10,1, 11.9,1,1, 2.503, 10502.794, 308.514, 52770.391 23/01/01,13:05:31,18,10,1, 11.9,1,1, 2.503, 10502.786, 308.482, 52770.368 23/01/01,13:05:31,19,10,1, 11.9,1,1, 2.503, 10502.790, 308.496, 52770.367 23/01/01,13:05:32,00,10,1, 11.9,1,1, 2.502, 10502.785, 308.496, 52770.367 23/01/01,13:05:32,01,10,1, 11.9,1,1, 2.502, 10502.824, 308.561, 52770.425 23/01/01,13:05:32,02,10,1, 11.9,1,1, 2.502, 10502.811, 308.582, 52770.436 23/01/01,13:05:32,03,10,1, 11.9,1,1, 2.502, 10502.851, 308.617, 52770.450 23/01/01,13:05:32,04,10,1, 11.9,1,1, 2.502, 10502.832, 308.648, 52770.442 23/01/01,13:05:32,05,10,1, 11.9,1,1, 2.502, 10502.831, 308.625, 52770.432 23/01/01,13:05:32,06,10,1, 11.9,1,1, 2.502, 10502.812, 308.637, 52770.424 23/01/01,13:05:32,07,10,1, 11.9,1,1, 2.502, 10502.793, 308.592, 52770.411 23/01/01,13:05:32,08,10,1, 11.9,1,1, 2.502, 10502.789, 308.544, 52770.355 23/01/01,13:05:32,09,10,1, 11.9,1,1, 2.502, 10502.781, 308.520, 52770.334 23/01/01,13:05:32,10,10,1, 11.9,1,1, 2.502, 10502.783, 308.522, 52770.343 23/01/01,13:05:32,11,10,1, 11.9,1,1, 2.502, 10502.777, 308.478, 52770.357 23/01/01,13:05:32,12,10,1, 11.9,1,1, 2.502, 10502.767, 308.521, 52770.360 23/01/01,13:05:32,13,10,1, 11.9,1,1, 2.502, 10502.791, 308.538, 52770.364 23/01/01,13:05:32,14,10,1, 11.9,1,1, 2.502, 10502.799, 308.599, 52770.405 23/01/01,13:05:32,15,10,1, 11.9,1,1, 2.502, 10502.799, 308.628, 52770.417 23/01/01,13:05:32,16,10,1, 11.9,1,1, 2.502, 10502.799, 308.647, 52770.419 23/01/01,13:05:32,17,10,1, 11.9,1,1, 2.502, 10502.787, 308.623, 52770.414 23/01/01,13:05:32,18,10,1, 11.9,1,1, 2.502, 10502.791, 308.612, 52770.407 23/01/01,13:05:32,19,10,1, 11.9,1,1, 2.502, 10502.755, 308.584, 52770.391 23/01/01,13:05:33,00,10,1, 11.9,1,1, 2.497, 10502.752, 308.584, 52770.391 23/01/01,13:05:33,01,10,1, 11.9,1,1, 2.497, 10502.711, 308.543, 52770.318 23/01/01,13:05:33,02,10,1, 11.9,1,1, 2.497, 10502.724, 308.496, 52770.340 23/01/01,13:05:33,03,10,1, 11.9,1,1, 2.497, 10502.723, 308.526, 52770.384 23/01/01,13:05:33,04,10,1, 11.9,1,1, 2.497, 10502.758, 308.543, 52770.343 23/01/01,13:05:33,05,10,1, 11.9,1,1, 2.497, 10502.748, 308.572, 52770.386 23/01/01,13:05:33,06,10,1, 11.9,1,1, 2.497, 10502.776, 308.580, 52770.402 23/01/01,13:05:33,07,10,1, 11.9,1,1, 2.497, 10502.768, 308.625, 52770.427 23/01/01,13:05:33,08,10,1, 11.9,1,1, 2.497, 10502.771, 308.634, 52770.397 23/01/01,13:05:33,09,10,1, 11.9,1,1, 2.497, 10502.770, 308.656, 52770.414 23/01/01,13:05:33,10,10,1, 11.9,1,1, 2.497, 10502.749, 308.617, 52770.378 23/01/01,13:05:33,11,10,1, 11.9,1,1, 2.497, 10502.743, 308.592, 52770.379 23/01/01,13:05:33,12,10,1, 11.9,1,1, 2.497, 10502.734, 308.553, 52770.315 23/01/01,13:05:33,13,10,1, 11.9,1,1, 2.497, 10502.717, 308.559, 52770.336 23/01/01,13:05:33,14,10,1, 11.9,1,1, 2.497, 10502.710, 308.521, 52770.339 23/01/01,13:05:33,15,10,1, 11.9,1,1, 2.497, 10502.714, 308.522, 52770.331 23/01/01,13:05:33,16,10,1, 11.9,1,1, 2.497, 10502.734, 308.548, 52770.347 23/01/01,13:05:33,17,10,1, 11.9,1,1, 2.497, 10502.734, 308.590, 52770.366 23/01/01,13:05:33,18,10,1, 11.9,1,1, 2.497, 10502.727, 308.607, 52770.448 23/01/01,13:05:33,19,10,1, 11.9,1,1, 2.497, 10502.763, 308.620, 52770.444 23/01/01,13:05:34,00,10,1, 11.7,1,1, 2.498, 10502.760, 308.620, 52770.444 23/01/01,13:05:34,01,10,1, 11.7,1,1, 2.498, 10502.721, 308.624, 52770.423 23/01/01,13:05:34,02,10,1, 11.7,1,1, 2.498, 10502.727, 308.627, 52770.404 23/01/01,13:05:34,03,10,1, 11.7,1,1, 2.498, 10502.727, 308.579, 52770.380 23/01/01,13:05:34,04,10,1, 11.7,1,1, 2.498, 10502.708, 308.552, 52770.381 23/01/01,13:05:34,05,10,1, 11.7,1,1, 2.498, 10502.684, 308.497, 52770.316 23/01/01,13:05:34,06,10,1, 11.7,1,1, 2.498, 10502.722, 308.520, 52770.327 23/01/01,13:05:34,07,10,1, 11.7,1,1, 2.498, 10502.705, 308.498, 52770.324 23/01/01,13:05:34,08,10,1, 11.7,1,1, 2.498, 10502.721, 308.510, 52770.349 23/01/01,13:05:34,09,10,1, 11.7,1,1, 2.498, 10502.712, 308.571, 52770.396 23/01/01,13:05:34,10,10,1, 11.7,1,1, 2.498, 10502.707, 308.618, 52770.389 23/01/01,13:05:34,11,10,1, 11.7,1,1, 2.498, 10502.710, 308.632, 52770.378 23/01/01,13:05:34,12,10,1, 11.7,1,1, 2.498, 10502.733, 308.641, 52770.429 23/01/01,13:05:34,13,10,1, 11.7,1,1, 2.498, 10502.720, 308.652, 52770.368 23/01/01,13:05:34,14,10,1, 11.7,1,1, 2.498, 10502.714, 308.619, 52770.375 23/01/01,13:05:34,15,10,1, 11.7,1,1, 2.498, 10502.687, 308.579, 52770.400 23/01/01,13:05:34,16,10,1, 11.7,1,1, 2.498, 10502.688, 308.574, 52770.326 23/01/01,13:05:34,17,10,1, 11.7,1,1, 2.498, 10502.658, 308.547, 52770.311 23/01/01,13:05:34,18,10,1, 11.7,1,1, 2.498, 10502.650, 308.507, 52770.281 23/01/01,13:05:34,19,10,1, 11.7,1,1, 2.498, 10502.617, 308.522, 52770.326 23/01/01,13:05:35,00,10,1, 11.9,1,1, 2.503, 10502.610, 308.522, 52770.326 23/01/01,13:05:35,01,10,1, 11.9,1,1, 2.503, 10502.663, 308.567, 52770.361 23/01/01,13:05:35,02,10,1, 11.9,1,1, 2.503, 10502.670, 308.614, 52770.381 23/01/01,13:05:35,03,10,1, 11.9,1,1, 2.503, 10502.696, 308.649, 52770.402 23/01/01,13:05:35,04,10,1, 11.9,1,1, 2.503, 10502.705, 308.651, 52770.388 23/01/01,13:05:35,05,10,1, 11.9,1,1, 2.503, 10502.702, 308.672, 52770.401 23/01/01,13:05:35,06,10,1, 11.9,1,1, 2.503, 10502.686, 308.647, 52770.384 23/01/01,13:05:35,07,10,1, 11.9,1,1, 2.503, 10502.674, 308.606, 52770.370 23/01/01,13:05:35,08,10,1, 11.9,1,1, 2.503, 10502.664, 308.577, 52770.344 23/01/01,13:05:35,09,10,1, 11.9,1,1, 2.503, 10502.651, 308.554, 52770.337 23/01/01,13:05:35,10,10,1, 11.9,1,1, 2.503, 10502.673, 308.550, 52770.319 23/01/01,13:05:35,11,10,1, 11.9,1,1, 2.503, 10502.646, 308.542, 52770.305 23/01/01,13:05:35,12,10,1, 11.9,1,1, 2.503, 10502.645, 308.551, 52770.336 23/01/01,13:05:35,13,10,1, 11.9,1,1, 2.503, 10502.678, 308.572, 52770.345 23/01/01,13:05:35,14,10,1, 11.9,1,1, 2.503, 10502.663, 308.597, 52770.359 23/01/01,13:05:35,15,10,1, 11.9,1,1, 2.503, 10502.667, 308.627, 52770.385 23/01/01,13:05:35,16,10,1, 11.9,1,1, 2.503, 10502.672, 308.654, 52770.402 23/01/01,13:05:35,17,10,1, 11.9,1,1, 2.503, 10502.675, 308.658, 52770.389 23/01/01,13:05:35,18,10,1, 11.9,1,1, 2.503, 10502.660, 308.670, 52770.393 23/01/01,13:05:35,19,10,1, 11.9,1,1, 2.503, 10502.659, 308.644, 52770.389 23/01/01,13:05:36,00,10,1, 11.8,1,1, 2.503, 10502.652, 308.644, 52770.389 23/01/01,13:05:36,01,10,1, 11.8,1,1, 2.503, 10502.597, 308.579, 52770.326 23/01/01,13:05:36,02,10,1, 11.8,1,1, 2.503, 10502.615, 308.555, 52770.320 23/01/01,13:05:36,03,10,1, 11.8,1,1, 2.503, 10502.607, 308.552, 52770.321 23/01/01,13:05:36,04,10,1, 11.8,1,1, 2.503, 10502.600, 308.547, 52770.312 23/01/01,13:05:36,05,10,1, 11.8,1,1, 2.503, 10502.603, 308.570, 52770.334 23/01/01,13:05:36,06,10,1, 11.8,1,1, 2.503, 10502.654, 308.605, 52770.368 23/01/01,13:05:36,07,10,1, 11.8,1,1, 2.503, 10502.635, 308.644, 52770.395 23/01/01,13:05:36,08,10,1, 11.8,1,1, 2.503, 10502.638, 308.645, 52770.395 23/01/01,13:05:36,09,10,1, 11.8,1,1, 2.503, 10502.655, 308.679, 52770.432 23/01/01,13:05:36,10,10,1, 11.8,1,1, 2.503, 10502.629, 308.681, 52770.392 23/01/01,13:05:36,11,10,1, 11.8,1,1, 2.503, 10502.636, 308.656, 52770.392 23/01/01,13:05:36,12,10,1, 11.8,1,1, 2.503, 10502.614, 308.628, 52770.370 23/01/01,13:05:36,13,10,1, 11.8,1,1, 2.503, 10502.619, 308.593, 52770.349 23/01/01,13:05:36,14,10,1, 11.8,1,1, 2.503, 10502.605, 308.575, 52770.294 23/01/01,13:05:36,15,10,1, 11.8,1,1, 2.503, 10502.608, 308.549, 52770.319 23/01/01,13:05:36,16,10,1, 11.8,1,1, 2.503, 10502.593, 308.555, 52770.362 23/01/01,13:05:36,17,10,1, 11.8,1,1, 2.503, 10502.596, 308.557, 52770.337 23/01/01,13:05:36,18,10,1, 11.8,1,1, 2.503, 10502.593, 308.591, 52770.341 23/01/01,13:05:36,19,10,1, 11.8,1,1, 2.503, 10502.612, 308.610, 52770.400 23/01/01,13:05:37,00,10,1, 11.8,1,1, 2.502, 10502.610, 308.610, 52770.400 23/01/01,13:05:37,01,10,1, 11.8,1,1, 2.502, 10502.626, 308.653, 52770.403 23/01/01,13:05:37,02,10,1, 11.8,1,1, 2.502, 10502.569, 308.697, 52770.420 23/01/01,13:05:37,03,10,1, 11.8,1,1, 2.502, 10502.604, 308.695, 52770.416 23/01/01,13:05:37,04,10,1, 11.8,1,1, 2.502, 10502.575, 308.662, 52770.396 23/01/01,13:05:37,05,10,1, 11.8,1,1, 2.502, 10502.576, 308.632, 52770.363 23/01/01,13:05:37,06,10,1, 11.8,1,1, 2.502, 10502.563, 308.602, 52770.349 23/01/01,13:05:37,07,10,1, 11.8,1,1, 2.502, 10502.549, 308.565, 52770.324 23/01/01,13:05:37,08,10,1, 11.8,1,1, 2.502, 10502.539, 308.574, 52770.310 23/01/01,13:05:37,09,10,1, 11.8,1,1, 2.502, 10502.574, 308.576, 52770.340 23/01/01,13:05:37,10,10,1, 11.8,1,1, 2.502, 10502.572, 308.566, 52770.356 23/01/01,13:05:37,11,10,1, 11.8,1,1, 2.502, 10502.596, 308.578, 52770.361 23/01/01,13:05:37,12,10,1, 11.8,1,1, 2.502, 10502.588, 308.646, 52770.412 23/01/01,13:05:37,13,10,1, 11.8,1,1, 2.502, 10502.590, 308.667, 52770.460 23/01/01,13:05:37,14,10,1, 11.8,1,1, 2.502, 10502.583, 308.669, 52770.459 23/01/01,13:05:37,15,10,1, 11.8,1,1, 2.502, 10502.594, 308.686, 52770.419 23/01/01,13:05:37,16,10,1, 11.8,1,1, 2.502, 10502.576, 308.686, 52770.389 23/01/01,13:05:37,17,10,1, 11.8,1,1, 2.502, 10502.555, 308.661, 52770.379 23/01/01,13:05:37,18,10,1, 11.8,1,1, 2.502, 10502.529, 308.631, 52770.372 23/01/01,13:05:37,19,10,1, 11.8,1,1, 2.502, 10502.537, 308.605, 52770.348 23/01/01,13:05:38,00,09,1, 11.9,1,1, 2.500, 10502.535, 308.605, 52770.348 23/01/01,13:05:38,01,09,1, 11.9,1,1, 2.500, 10502.512, 308.551, 52770.295 23/01/01,13:05:38,02,09,1, 11.9,1,1, 2.500, 10502.510, 308.569, 52770.335 23/01/01,13:05:38,03,09,1, 11.9,1,1, 2.500, 10502.536, 308.598, 52770.352 23/01/01,13:05:38,04,09,1, 11.9,1,1, 2.500, 10502.516, 308.614, 52770.356 23/01/01,13:05:38,05,09,1, 11.9,1,1, 2.500, 10502.552, 308.654, 52770.409 23/01/01,13:05:38,06,09,1, 11.9,1,1, 2.500, 10502.567, 308.680, 52770.416 23/01/01,13:05:38,07,09,1, 11.9,1,1, 2.500, 10502.550, 308.709, 52770.405 23/01/01,13:05:38,08,09,1, 11.9,1,1, 2.500, 10502.541, 308.720, 52770.499 23/01/01,13:05:38,09,09,1, 11.9,1,1, 2.500, 10502.559, 308.683, 52770.357 23/01/01,13:05:38,10,09,1, 11.9,1,1, 2.500, 10502.479, 308.646, 52770.425 23/01/01,13:05:38,11,09,1, 11.9,1,1, 2.500, 10502.547, 308.602, 52770.328 23/01/01,13:05:38,12,09,1, 11.9,1,1, 2.500, 10502.504, 308.582, 52770.325 23/01/01,13:05:38,13,09,1, 11.9,1,1, 2.500, 10502.486, 308.559, 52770.321 23/01/01,13:05:38,14,09,1, 11.9,1,1, 2.500, 10502.507, 308.535, 52770.294 23/01/01,13:05:38,15,09,1, 11.9,1,1, 2.500, 10502.533, 308.582, 52770.354 23/01/01,13:05:38,16,09,1, 11.9,1,1, 2.500, 10502.499, 308.592, 52770.356 23/01/01,13:05:38,17,09,1, 11.9,1,1, 2.500, 10502.536, 308.620, 52770.372 23/01/01,13:05:38,18,09,1, 11.9,1,1, 2.500, 10502.537, 308.680, 52770.395 23/01/01,13:05:38,19,09,1, 11.9,1,1, 2.500, 10502.529, 308.672, 52770.425 23/01/01,13:05:39,00,09,1, 11.8,1,1, 2.501, 10502.527, 308.672, 52770.425 23/01/01,13:05:39,01,09,1, 11.8,1,1, 2.501, 10502.527, 308.700, 52770.386 23/01/01,13:05:39,02,09,1, 11.8,1,1, 2.501, 10502.490, 308.678, 52770.386 23/01/01,13:05:39,03,09,1, 11.8,1,1, 2.501, 10502.469, 308.646, 52770.346 23/01/01,13:05:39,04,09,1, 11.8,1,1, 2.501, 10502.487, 308.597, 52770.328 23/01/01,13:05:39,05,09,1, 11.8,1,1, 2.501, 10502.466, 308.606, 52770.336 23/01/01,13:05:39,06,09,1, 11.8,1,1, 2.501, 10502.475, 308.571, 52770.294 23/01/01,13:05:39,07,09,1, 11.8,1,1, 2.501, 10502.474, 308.569, 52770.297 23/01/01,13:05:39,08,09,1, 11.8,1,1, 2.501, 10502.480, 308.616, 52770.303 23/01/01,13:05:39,09,09,1, 11.8,1,1, 2.501, 10502.472, 308.616, 52770.322 23/01/01,13:05:39,10,09,1, 11.8,1,1, 2.501, 10502.465, 308.632, 52770.345 23/01/01,13:05:39,11,09,1, 11.8,1,1, 2.501, 10502.495, 308.673, 52770.384 23/01/01,13:05:39,12,09,1, 11.8,1,1, 2.501, 10502.491, 308.664, 52770.369 23/01/01,13:05:39,13,09,1, 11.8,1,1, 2.501, 10502.505, 308.678, 52770.362 23/01/01,13:05:39,14,09,1, 11.8,1,1, 2.501, 10502.515, 308.677, 52770.389 23/01/01,13:05:39,15,09,1, 11.8,1,1, 2.501, 10502.499, 308.675, 52770.386 23/01/01,13:05:39,16,09,1, 11.8,1,1, 2.501, 10502.491, 308.625, 52770.346 23/01/01,13:05:39,17,09,1, 11.8,1,1, 2.501, 10502.471, 308.615, 52770.316 23/01/01,13:05:39,18,09,1, 11.8,1,1, 2.501, 10502.464, 308.586, 52770.335 23/01/01,13:05:39,19,09,1, 11.8,1,1, 2.501, 10502.406, 308.583, 52770.438 23/01/01,13:05:40,00,09,1, 11.9,1,1, 2.500, 10502.402, 308.583, 52770.438 23/01/01,13:05:40,01,09,1, 11.9,1,1, 2.500, 10502.433, 308.578, 52770.326 23/01/01,13:05:40,02,09,1, 11.9,1,1, 2.500, 10502.455, 308.598, 52770.378 23/01/01,13:05:40,03,09,1, 11.9,1,1, 2.500, 10502.444, 308.620, 52770.345 23/01/01,13:05:40,04,09,1, 11.9,1,1, 2.500, 10502.472, 308.690, 52770.395 23/01/01,13:05:40,05,09,1, 11.9,1,1, 2.500, 10502.478, 308.657, 52770.389 23/01/01,13:05:40,06,09,1, 11.9,1,1, 2.500, 10502.473, 308.676, 52770.367 23/01/01,13:05:40,07,09,1, 11.9,1,1, 2.500, 10502.445, 308.669, 52770.363 23/01/01,13:05:40,08,09,1, 11.9,1,1, 2.500, 10502.439, 308.659, 52770.386 23/01/01,13:05:40,09,09,1, 11.9,1,1, 2.500, 10502.456, 308.612, 52770.309 23/01/01,13:05:40,10,09,1, 11.9,1,1, 2.500, 10502.430, 308.565, 52770.294 23/01/01,13:05:40,11,09,1, 11.9,1,1, 2.500, 10502.427, 308.564, 52770.283 23/01/01,13:05:40,12,09,1, 11.9,1,1, 2.500, 10502.407, 308.540, 52770.263 23/01/01,13:05:40,13,09,1, 11.9,1,1, 2.500, 10502.430, 308.539, 52770.282 23/01/01,13:05:40,14,09,1, 11.9,1,1, 2.500, 10502.447, 308.561, 52770.331 23/01/01,13:05:40,15,09,1, 11.9,1,1, 2.500, 10502.448, 308.586, 52770.373 23/01/01,13:05:40,16,09,1, 11.9,1,1, 2.500, 10502.454, 308.634, 52770.331 23/01/01,13:05:40,17,09,1, 11.9,1,1, 2.500, 10502.475, 308.677, 52770.408 23/01/01,13:05:40,18,09,1, 11.9,1,1, 2.500, 10502.489, 308.672, 52770.395 23/01/01,13:05:40,19,09,1, 11.9,1,1, 2.500, 10502.445, 308.678, 52770.334 23/01/01,13:05:41,00,09,1, 11.9,1,1, 2.506, 10502.443, 308.678, 52770.334 23/01/01,13:05:41,01,09,1, 11.9,1,1, 2.506, 10502.432, 308.629, 52770.315 23/01/01,13:05:41,02,09,1, 11.9,1,1, 2.506, 10502.422, 308.599, 52770.337 23/01/01,13:05:41,03,09,1, 11.9,1,1, 2.506, 10502.410, 308.584, 52770.291 23/01/01,13:05:41,04,09,1, 11.9,1,1, 2.506, 10502.427, 308.562, 52770.285 23/01/01,13:05:41,05,09,1, 11.9,1,1, 2.506, 10502.416, 308.531, 52770.270 23/01/01,13:05:41,06,09,1, 11.9,1,1, 2.506, 10502.412, 308.546, 52770.239 23/01/01,13:05:41,07,09,1, 11.9,1,1, 2.506, 10502.433, 308.585, 52770.298 23/01/01,13:05:41,08,09,1, 11.9,1,1, 2.506, 10502.434, 308.622, 52770.324 23/01/01,13:05:41,09,09,1, 11.9,1,1, 2.506, 10502.429, 308.628, 52770.315 23/01/01,13:05:41,10,09,1, 11.9,1,1, 2.506, 10502.446, 308.673, 52770.329 23/01/01,13:05:41,11,09,1, 11.9,1,1, 2.506, 10502.444, 308.690, 52770.349 23/01/01,13:05:41,12,09,1, 11.9,1,1, 2.506, 10502.448, 308.665, 52770.351 23/01/01,13:05:41,13,09,1, 11.9,1,1, 2.506, 10502.428, 308.652, 52770.319 23/01/01,13:05:41,14,09,1, 11.9,1,1, 2.506, 10502.422, 308.645, 52770.452 23/01/01,13:05:41,15,09,1, 11.9,1,1, 2.506, 10502.409, 308.580, 52770.250 23/01/01,13:05:41,16,09,1, 11.9,1,1, 2.506, 10502.407, 308.553, 52770.288 23/01/01,13:05:41,17,09,1, 11.9,1,1, 2.506, 10502.415, 308.554, 52770.259 23/01/01,13:05:41,18,09,1, 11.9,1,1, 2.506, 10502.398, 308.560, 52770.288 23/01/01,13:05:41,19,09,1, 11.9,1,1, 2.506, 10502.425, 308.576, 52770.258 23/01/01,13:05:42,00,09,1, 11.9,1,1, 2.500, 10502.418, 308.576, 52770.258 23/01/01,13:05:42,01,09,1, 11.9,1,1, 2.500, 10502.421, 308.639, 52770.307 23/01/01,13:05:42,02,09,1, 11.9,1,1, 2.500, 10502.410, 308.632, 52770.343 23/01/01,13:05:42,03,09,1, 11.9,1,1, 2.500, 10502.445, 308.690, 52770.371 23/01/01,13:05:42,04,09,1, 11.9,1,1, 2.500, 10502.412, 308.667, 52770.351 23/01/01,13:05:42,05,09,1, 11.9,1,1, 2.500, 10502.422, 308.659, 52770.294 23/01/01,13:05:42,06,09,1, 11.9,1,1, 2.500, 10502.409, 308.629, 52770.310 23/01/01,13:05:42,07,09,1, 11.9,1,1, 2.500, 10502.402, 308.612, 52770.309 23/01/01,13:05:42,08,09,1, 11.9,1,1, 2.500, 10502.405, 308.550, 52770.282 23/01/01,13:05:42,09,09,1, 11.9,1,1, 2.500, 10502.413, 308.536, 52770.255 23/01/01,13:05:42,10,09,1, 11.9,1,1, 2.500, 10502.391, 308.551, 52770.248 23/01/01,13:05:42,11,09,1, 11.9,1,1, 2.500, 10502.413, 308.530, 52770.280 23/01/01,13:05:42,12,09,1, 11.9,1,1, 2.500, 10502.431, 308.545, 52770.274 23/01/01,13:05:42,13,09,1, 11.9,1,1, 2.500, 10502.447, 308.580, 52770.310 23/01/01,13:05:42,14,09,1, 11.9,1,1, 2.500, 10502.428, 308.604, 52770.353 23/01/01,13:05:42,15,09,1, 11.9,1,1, 2.500, 10502.421, 308.638, 52770.345 23/01/01,13:05:42,16,09,1, 11.9,1,1, 2.500, 10502.433, 308.676, 52770.343 23/01/01,13:05:42,17,09,1, 11.9,1,1, 2.500, 10502.421, 308.656, 52770.330 23/01/01,13:05:42,18,09,1, 11.9,1,1, 2.500, 10502.426, 308.602, 52770.356 23/01/01,13:05:42,19,09,1, 11.9,1,1, 2.500, 10502.413, 308.596, 52770.286 23/01/01,13:05:43,00,09,1, 11.9,1,1, 2.500, 10502.410, 308.596, 52770.286 23/01/01,13:05:43,01,09,1, 11.9,1,1, 2.500, 10502.382, 308.530, 52770.237 23/01/01,13:05:43,02,09,1, 11.9,1,1, 2.500, 10502.395, 308.503, 52770.252 23/01/01,13:05:43,03,09,1, 11.9,1,1, 2.500, 10502.412, 308.527, 52770.248 23/01/01,13:05:43,04,09,1, 11.9,1,1, 2.500, 10502.403, 308.520, 52770.255 23/01/01,13:05:43,05,09,1, 11.9,1,1, 2.500, 10502.424, 308.550, 52770.318 23/01/01,13:05:43,06,09,1, 11.9,1,1, 2.500, 10502.423, 308.572, 52770.362 23/01/01,13:05:43,07,09,1, 11.9,1,1, 2.500, 10502.436, 308.622, 52770.370 23/01/01,13:05:43,08,09,1, 11.9,1,1, 2.500, 10502.433, 308.610, 52770.368 23/01/01,13:05:43,09,09,1, 11.9,1,1, 2.500, 10502.426, 308.637, 52770.351 23/01/01,13:05:43,10,09,1, 11.9,1,1, 2.500, 10502.426, 308.617, 52770.336 23/01/01,13:05:43,11,09,1, 11.9,1,1, 2.500, 10502.407, 308.587, 52770.292 23/01/01,13:05:43,12,09,1, 11.9,1,1, 2.500, 10502.399, 308.574, 52770.304 23/01/01,13:05:43,13,09,1, 11.9,1,1, 2.500, 10502.399, 308.535, 52770.296 23/01/01,13:05:43,14,09,1, 11.9,1,1, 2.500, 10502.383, 308.486, 52770.268 23/01/01,13:05:43,15,09,1, 11.9,1,1, 2.500, 10502.387, 308.477, 52770.272 23/01/01,13:05:43,16,09,1, 11.9,1,1, 2.500, 10502.402, 308.503, 52770.286 23/01/01,13:05:43,17,09,1, 11.9,1,1, 2.500, 10502.416, 308.540, 52770.282 23/01/01,13:05:43,18,09,1, 11.9,1,1, 2.500, 10502.390, 308.540, 52770.316 23/01/01,13:05:43,19,09,1, 11.9,1,1, 2.500, 10502.408, 308.577, 52770.345 23/01/01,13:05:44,00,09,1, 11.9,1,1, 2.502, 10502.402, 308.577, 52770.345 23/01/01,13:05:44,01,09,1, 11.9,1,1, 2.502, 10502.410, 308.602, 52770.351 23/01/01,13:05:44,02,09,1, 11.9,1,1, 2.502, 10502.434, 308.631, 52770.358 23/01/01,13:05:44,03,09,1, 11.9,1,1, 2.502, 10502.421, 308.584, 52770.339 23/01/01,13:05:44,04,09,1, 11.9,1,1, 2.502, 10502.373, 308.570, 52770.310 23/01/01,13:05:44,05,09,1, 11.9,1,1, 2.502, 10502.392, 308.542, 52770.274 23/01/01,13:05:44,06,09,1, 11.9,1,1, 2.502, 10502.393, 308.499, 52770.293 23/01/01,13:05:44,07,09,1, 11.9,1,1, 2.502, 10502.385, 308.451, 52770.279 23/01/01,13:05:44,08,09,1, 11.9,1,1, 2.502, 10502.390, 308.474, 52770.274 23/01/01,13:05:44,09,09,1, 11.9,1,1, 2.502, 10502.380, 308.488, 52770.299 23/01/01,13:05:44,10,09,1, 11.9,1,1, 2.502, 10502.391, 308.508, 52770.285 23/01/01,13:05:44,11,09,1, 11.9,1,1, 2.502, 10502.398, 308.542, 52770.306 23/01/01,13:05:44,12,09,1, 11.9,1,1, 2.502, 10502.417, 308.570, 52770.336 23/01/01,13:05:44,13,09,1, 11.9,1,1, 2.502, 10502.407, 308.602, 52770.308 23/01/01,13:05:44,14,09,1, 11.9,1,1, 2.502, 10502.410, 308.594, 52770.306 23/01/01,13:05:44,15,09,1, 11.9,1,1, 2.502, 10502.404, 308.613, 52770.411 23/01/01,13:05:44,16,09,1, 11.9,1,1, 2.502, 10502.377, 308.584, 52770.335 23/01/01,13:05:44,17,09,1, 11.9,1,1, 2.502, 10502.365, 308.529, 52770.319 23/01/01,13:05:44,18,09,1, 11.9,1,1, 2.502, 10502.362, 308.514, 52770.273 23/01/01,13:05:44,19,09,1, 11.9,1,1, 2.502, 10502.355, 308.507, 52770.259 23/01/01,13:05:45,00,09,1, 11.8,1,1, 2.503, 10502.352, 308.507, 52770.259 23/01/01,13:05:45,01,09,1, 11.8,1,1, 2.503, 10502.379, 308.458, 52770.217 23/01/01,13:05:45,02,09,1, 11.8,1,1, 2.503, 10502.395, 308.476, 52770.265 23/01/01,13:05:45,03,09,1, 11.8,1,1, 2.503, 10502.378, 308.508, 52770.259 23/01/01,13:05:45,04,09,1, 11.8,1,1, 2.503, 10502.381, 308.522, 52770.301 23/01/01,13:05:45,05,09,1, 11.8,1,1, 2.503, 10502.386, 308.573, 52770.328 23/01/01,13:05:45,06,09,1, 11.8,1,1, 2.503, 10502.391, 308.601, 52770.332 23/01/01,13:05:45,07,09,1, 11.8,1,1, 2.503, 10502.390, 308.617, 52770.313 23/01/01,13:05:45,08,09,1, 11.8,1,1, 2.503, 10502.413, 308.624, 52770.304 23/01/01,13:05:45,09,09,1, 11.8,1,1, 2.503, 10502.377, 308.591, 52770.285 23/01/01,13:05:45,10,09,1, 11.8,1,1, 2.503, 10502.364, 308.552, 52770.266 23/01/01,13:05:45,11,09,1, 11.8,1,1, 2.503, 10502.360, 308.510, 52770.268 23/01/01,13:05:45,12,09,1, 11.8,1,1, 2.503, 10502.360, 308.497, 52770.251 23/01/01,13:05:45,13,09,1, 11.8,1,1, 2.503, 10502.342, 308.448, 52770.236 23/01/01,13:05:45,14,09,1, 11.8,1,1, 2.503, 10502.339, 308.448, 52770.234 23/01/01,13:05:45,15,09,1, 11.8,1,1, 2.503, 10502.358, 308.503, 52770.246 23/01/01,13:05:45,16,09,1, 11.8,1,1, 2.503, 10502.351, 308.509, 52770.238 23/01/01,13:05:45,17,09,1, 11.8,1,1, 2.503, 10502.364, 308.552, 52770.249 23/01/01,13:05:45,18,09,1, 11.8,1,1, 2.503, 10502.350, 308.578, 52770.270 23/01/01,13:05:45,19,09,1, 11.8,1,1, 2.503, 10502.355, 308.609, 52770.321 23/01/01,13:05:46,00,09,1, 11.8,1,1, 2.505, 10502.352, 308.609, 52770.321 23/01/01,13:05:46,01,09,1, 11.8,1,1, 2.505, 10502.365, 308.591, 52770.320 23/01/01,13:05:46,02,09,1, 11.8,1,1, 2.505, 10502.351, 308.565, 52770.306 23/01/01,13:05:46,03,09,1, 11.8,1,1, 2.505, 10502.329, 308.549, 52770.265 23/01/01,13:05:46,04,09,1, 11.8,1,1, 2.505, 10502.328, 308.504, 52770.231 23/01/01,13:05:46,05,09,1, 11.8,1,1, 2.505, 10502.309, 308.499, 52770.253 23/01/01,13:05:46,06,09,1, 11.8,1,1, 2.505, 10502.288, 308.457, 52770.212 23/01/01,13:05:46,07,09,1, 11.8,1,1, 2.505, 10502.290, 308.464, 52770.227 23/01/01,13:05:46,08,09,1, 11.8,1,1, 2.505, 10502.286, 308.468, 52770.234 23/01/01,13:05:46,09,09,1, 11.8,1,1, 2.505, 10502.332, 308.495, 52770.267 23/01/01,13:05:46,10,09,1, 11.8,1,1, 2.505, 10502.323, 308.518, 52770.250 23/01/01,13:05:46,11,09,1, 11.8,1,1, 2.505, 10502.324, 308.565, 52770.296 23/01/01,13:05:46,12,09,1, 11.8,1,1, 2.505, 10502.331, 308.597, 52770.263 23/01/01,13:05:46,13,09,1, 11.8,1,1, 2.505, 10502.316, 308.597, 52770.335 23/01/01,13:05:46,14,09,1, 11.8,1,1, 2.505, 10502.319, 308.596, 52770.308 23/01/01,13:05:46,15,09,1, 11.8,1,1, 2.505, 10502.320, 308.570, 52770.296 23/01/01,13:05:46,16,09,1, 11.8,1,1, 2.505, 10502.284, 308.552, 52770.271 23/01/01,13:05:46,17,09,1, 11.8,1,1, 2.505, 10502.295, 308.507, 52770.246 23/01/01,13:05:46,18,09,1, 11.8,1,1, 2.505, 10502.277, 308.493, 52770.236 23/01/01,13:05:46,19,09,1, 11.8,1,1, 2.505, 10502.254, 308.454, 52770.172 23/01/01,13:05:47,00,10,1, 11.9,1,1, 2.508, 10502.251, 308.454, 52770.172 23/01/01,13:05:47,01,10,1, 11.9,1,1, 2.508, 10502.278, 308.470, 52770.230 23/01/01,13:05:47,02,10,1, 11.9,1,1, 2.508, 10502.290, 308.480, 52770.251 23/01/01,13:05:47,03,10,1, 11.9,1,1, 2.508, 10502.296, 308.518, 52770.270 23/01/01,13:05:47,04,10,1, 11.9,1,1, 2.508, 10502.297, 308.554, 52770.292 23/01/01,13:05:47,05,10,1, 11.9,1,1, 2.508, 10502.295, 308.585, 52770.360 23/01/01,13:05:47,06,10,1, 11.9,1,1, 2.508, 10502.267, 308.578, 52770.308 23/01/01,13:05:47,07,10,1, 11.9,1,1, 2.508, 10502.275, 308.589, 52770.323 23/01/01,13:05:47,08,10,1, 11.9,1,1, 2.508, 10502.280, 308.566, 52770.262 23/01/01,13:05:47,09,10,1, 11.9,1,1, 2.508, 10502.294, 308.509, 52770.310 23/01/01,13:05:47,10,10,1, 11.9,1,1, 2.508, 10502.241, 308.502, 52770.234 23/01/01,13:05:47,11,10,1, 11.9,1,1, 2.508, 10502.241, 308.478, 52770.253 23/01/01,13:05:47,12,10,1, 11.9,1,1, 2.508, 10502.236, 308.461, 52770.176 23/01/01,13:05:47,13,10,1, 11.9,1,1, 2.508, 10502.242, 308.449, 52770.328 23/01/01,13:05:47,14,10,1, 11.9,1,1, 2.508, 10502.241, 308.467, 52770.300 23/01/01,13:05:47,15,10,1, 11.9,1,1, 2.508, 10502.241, 308.462, 52770.287 23/01/01,13:05:47,16,10,1, 11.9,1,1, 2.508, 10502.237, 308.533, 52770.330 23/01/01,13:05:47,17,10,1, 11.9,1,1, 2.508, 10502.271, 308.573, 52770.365 23/01/01,13:05:47,18,10,1, 11.9,1,1, 2.508, 10502.274, 308.584, 52770.349 23/01/01,13:05:47,19,10,1, 11.9,1,1, 2.508, 10502.262, 308.579, 52770.338 23/01/01,13:05:48,00,10,1, 11.9,1,1, 2.503, 10502.260, 308.579, 52770.338 23/01/01,13:05:48,01,10,1, 11.9,1,1, 2.503, 10502.246, 308.522, 52770.320 23/01/01,13:05:48,02,10,1, 11.9,1,1, 2.503, 10502.226, 308.479, 52770.278 23/01/01,13:05:48,03,10,1, 11.9,1,1, 2.503, 10502.204, 308.433, 52770.248 23/01/01,13:05:48,04,10,1, 11.9,1,1, 2.503, 10502.226, 308.435, 52770.251 23/01/01,13:05:48,05,10,1, 11.9,1,1, 2.503, 10502.210, 308.413, 52770.252 23/01/01,13:05:48,06,10,1, 11.9,1,1, 2.503, 10502.223, 308.449, 52770.249 23/01/01,13:05:48,07,10,1, 11.9,1,1, 2.503, 10502.222, 308.476, 52770.257 23/01/01,13:05:48,08,10,1, 11.9,1,1, 2.503, 10502.210, 308.505, 52770.266 23/01/01,13:05:48,09,10,1, 11.9,1,1, 2.503, 10502.224, 308.514, 52770.320 23/01/01,13:05:48,10,10,1, 11.9,1,1, 2.503, 10502.234, 308.538, 52770.358 23/01/01,13:05:48,11,10,1, 11.9,1,1, 2.503, 10502.203, 308.539, 52770.310 23/01/01,13:05:48,12,10,1, 11.9,1,1, 2.503, 10502.209, 308.556, 52770.295 23/01/01,13:05:48,13,10,1, 11.9,1,1, 2.503, 10502.199, 308.568, 52770.306 23/01/01,13:05:48,14,10,1, 11.9,1,1, 2.503, 10502.193, 308.550, 52770.307 23/01/01,13:05:48,15,10,1, 11.9,1,1, 2.503, 10502.173, 308.498, 52770.286 23/01/01,13:05:48,16,10,1, 11.9,1,1, 2.503, 10502.168, 308.473, 52770.217 23/01/01,13:05:48,17,10,1, 11.9,1,1, 2.503, 10502.153, 308.441, 52770.256 23/01/01,13:05:48,18,10,1, 11.9,1,1, 2.503, 10502.149, 308.424, 52770.226 23/01/01,13:05:48,19,10,1, 11.9,1,1, 2.503, 10502.163, 308.439, 52770.244 23/01/01,13:05:49,00,10,1, 11.8,1,1, 2.504, 10502.160, 308.439, 52770.244 23/01/01,13:05:49,01,10,1, 11.8,1,1, 2.504, 10502.160, 308.464, 52770.245 23/01/01,13:05:49,02,10,1, 11.8,1,1, 2.504, 10502.165, 308.487, 52770.279 23/01/01,13:05:49,03,10,1, 11.8,1,1, 2.504, 10502.201, 308.519, 52770.336 23/01/01,13:05:49,04,10,1, 11.8,1,1, 2.504, 10502.165, 308.534, 52770.315 23/01/01,13:05:49,05,10,1, 11.8,1,1, 2.504, 10502.178, 308.531, 52770.329 23/01/01,13:05:49,06,10,1, 11.8,1,1, 2.504, 10502.174, 308.548, 52770.319 23/01/01,13:05:49,07,10,1, 11.8,1,1, 2.504, 10502.151, 308.512, 52770.313 23/01/01,13:05:49,08,10,1, 11.8,1,1, 2.504, 10502.152, 308.479, 52770.292 23/01/01,13:05:49,09,10,1, 11.8,1,1, 2.504, 10502.154, 308.470, 52770.247 23/01/01,13:05:49,10,10,1, 11.8,1,1, 2.504, 10502.115, 308.417, 52770.239 23/01/01,13:05:49,11,10,1, 11.8,1,1, 2.504, 10502.117, 308.400, 52770.217 23/01/01,13:05:49,12,10,1, 11.8,1,1, 2.504, 10502.115, 308.400, 52770.223 23/01/01,13:05:49,13,10,1, 11.8,1,1, 2.504, 10502.120, 308.421, 52770.227 23/01/01,13:05:49,14,10,1, 11.8,1,1, 2.504, 10502.137, 308.434, 52770.262 23/01/01,13:05:49,15,10,1, 11.8,1,1, 2.504, 10502.135, 308.449, 52770.270 23/01/01,13:05:49,16,10,1, 11.8,1,1, 2.504, 10502.135, 308.499, 52770.287 23/01/01,13:05:49,17,10,1, 11.8,1,1, 2.504, 10502.122, 308.503, 52770.302 23/01/01,13:05:49,18,10,1, 11.8,1,1, 2.504, 10502.126, 308.506, 52770.345 23/01/01,13:05:49,19,10,1, 11.8,1,1, 2.504, 10502.125, 308.509, 52770.318 23/01/01,13:05:50,00,09,1, 11.9,1,1, 2.501, 10502.118, 308.509, 52770.318 23/01/01,13:05:50,01,09,1, 11.9,1,1, 2.501, 10502.097, 308.440, 52770.266 23/01/01,13:05:50,02,09,1, 11.9,1,1, 2.501, 10502.095, 308.443, 52770.223 23/01/01,13:05:50,03,09,1, 11.9,1,1, 2.501, 10502.102, 308.398, 52770.253 23/01/01,13:05:50,04,09,1, 11.9,1,1, 2.501, 10502.079, 308.377, 52770.216 23/01/01,13:05:50,05,09,1, 11.9,1,1, 2.501, 10502.067, 308.399, 52770.239 23/01/01,13:05:50,06,09,1, 11.9,1,1, 2.501, 10502.082, 308.369, 52770.228 23/01/01,13:05:50,07,09,1, 11.9,1,1, 2.501, 10502.083, 308.413, 52770.236 23/01/01,13:05:50,08,09,1, 11.9,1,1, 2.501, 10502.102, 308.449, 52770.307 23/01/01,13:05:50,09,09,1, 11.9,1,1, 2.501, 10502.095, 308.471, 52770.313 23/01/01,13:05:50,10,09,1, 11.9,1,1, 2.501, 10502.095, 308.490, 52770.312 23/01/01,13:05:50,11,09,1, 11.9,1,1, 2.501, 10502.111, 308.515, 52770.315 23/01/01,13:05:50,12,09,1, 11.9,1,1, 2.501, 10502.099, 308.499, 52770.339 23/01/01,13:05:50,13,09,1, 11.9,1,1, 2.501, 10502.098, 308.462, 52770.284 23/01/01,13:05:50,14,09,1, 11.9,1,1, 2.501, 10502.083, 308.460, 52770.293 23/01/01,13:05:50,15,09,1, 11.9,1,1, 2.501, 10502.071, 308.425, 52770.266 23/01/01,13:05:50,16,09,1, 11.9,1,1, 2.501, 10502.073, 308.412, 52770.236 23/01/01,13:05:50,17,09,1, 11.9,1,1, 2.501, 10502.063, 308.355, 52770.220 23/01/01,13:05:50,18,09,1, 11.9,1,1, 2.501, 10502.047, 308.375, 52770.211 23/01/01,13:05:50,19,09,1, 11.9,1,1, 2.501, 10502.050, 308.377, 52770.221 23/01/01,13:05:51,00,10,1, 11.9,1,1, 2.498, 10502.043, 308.377, 52770.221 23/01/01,13:05:51,01,10,1, 11.9,1,1, 2.498, 10502.068, 308.417, 52770.259 23/01/01,13:05:51,02,10,1, 11.9,1,1, 2.498, 10502.076, 308.433, 52770.292 23/01/01,13:05:51,03,10,1, 11.9,1,1, 2.498, 10502.076, 308.462, 52770.302 23/01/01,13:05:51,04,10,1, 11.9,1,1, 2.498, 10502.062, 308.470, 52770.288 23/01/01,13:05:51,05,10,1, 11.9,1,1, 2.498, 10502.031, 308.514, 52770.287 23/01/01,13:05:51,06,10,1, 11.9,1,1, 2.498, 10502.034, 308.468, 52770.301 23/01/01,13:05:51,07,10,1, 11.9,1,1, 2.498, 10502.030, 308.441, 52770.275 23/01/01,13:05:51,08,10,1, 11.9,1,1, 2.498, 10502.036, 308.429, 52770.236 23/01/01,13:05:51,09,10,1, 11.9,1,1, 2.498, 10501.999, 308.388, 52770.223 23/01/01,13:05:51,10,10,1, 11.9,1,1, 2.498, 10501.994, 308.367, 52770.193 23/01/01,13:05:51,11,10,1, 11.9,1,1, 2.498, 10501.990, 308.368, 52770.199 23/01/01,13:05:51,12,10,1, 11.9,1,1, 2.498, 10501.999, 308.360, 52770.201 23/01/01,13:05:51,13,10,1, 11.9,1,1, 2.498, 10502.000, 308.333, 52770.233 23/01/01,13:05:51,14,10,1, 11.9,1,1, 2.498, 10501.993, 308.379, 52770.218 23/01/01,13:05:51,15,10,1, 11.9,1,1, 2.498, 10502.018, 308.403, 52770.269 23/01/01,13:05:51,16,10,1, 11.9,1,1, 2.498, 10502.026, 308.439, 52770.258 23/01/01,13:05:51,17,10,1, 11.9,1,1, 2.498, 10502.017, 308.451, 52770.300 23/01/01,13:05:51,18,10,1, 11.9,1,1, 2.498, 10502.006, 308.456, 52770.315 23/01/01,13:05:51,19,10,1, 11.9,1,1, 2.498, 10502.003, 308.450, 52770.319 23/01/01,13:05:52,00,09,1, 11.8,1,1, 2.499, 10502.001, 308.450, 52770.319 23/01/01,13:05:52,01,09,1, 11.8,1,1, 2.499, 10501.990, 308.426, 52770.248 23/01/01,13:05:52,02,09,1, 11.8,1,1, 2.499, 10501.992, 308.409, 52770.247 23/01/01,13:05:52,03,09,1, 11.8,1,1, 2.499, 10501.960, 308.339, 52770.239 23/01/01,13:05:52,04,09,1, 11.8,1,1, 2.499, 10501.980, 308.350, 52770.225 23/01/01,13:05:52,05,09,1, 11.8,1,1, 2.499, 10501.961, 308.312, 52770.167 23/01/01,13:05:52,06,09,1, 11.8,1,1, 2.499, 10501.965, 308.321, 52770.185 23/01/01,13:05:52,07,09,1, 11.8,1,1, 2.499, 10501.953, 308.339, 52770.210 23/01/01,13:05:52,08,09,1, 11.8,1,1, 2.499, 10501.956, 308.359, 52770.249 23/01/01,13:05:52,09,09,1, 11.8,1,1, 2.499, 10501.981, 308.398, 52770.286 23/01/01,13:05:52,10,09,1, 11.8,1,1, 2.499, 10501.996, 308.412, 52770.296 23/01/01,13:05:52,11,09,1, 11.8,1,1, 2.499, 10501.976, 308.431, 52770.268 23/01/01,13:05:52,12,09,1, 11.8,1,1, 2.499, 10501.977, 308.451, 52770.302 23/01/01,13:05:52,13,09,1, 11.8,1,1, 2.499, 10501.960, 308.442, 52770.323 23/01/01,13:05:52,14,09,1, 11.8,1,1, 2.499, 10501.950, 308.416, 52770.271 23/01/01,13:05:52,15,09,1, 11.8,1,1, 2.499, 10501.952, 308.394, 52770.238 23/01/01,13:05:52,16,09,1, 11.8,1,1, 2.499, 10501.936, 308.330, 52770.235 23/01/01,13:05:52,17,09,1, 11.8,1,1, 2.499, 10501.948, 308.346, 52770.202 23/01/01,13:05:52,18,09,1, 11.8,1,1, 2.499, 10501.915, 308.301, 52770.188 23/01/01,13:05:52,19,09,1, 11.8,1,1, 2.499, 10501.912, 308.304, 52770.185 23/01/01,13:05:53,00,09,1, 11.8,1,1, 2.504, 10501.909, 308.304, 52770.185 23/01/01,13:05:53,01,09,1, 11.8,1,1, 2.504, 10501.925, 308.341, 52770.266 23/01/01,13:05:53,02,09,1, 11.8,1,1, 2.504, 10501.934, 308.357, 52770.262 23/01/01,13:05:53,03,09,1, 11.8,1,1, 2.504, 10501.954, 308.395, 52770.291 23/01/01,13:05:53,04,09,1, 11.8,1,1, 2.504, 10501.953, 308.424, 52770.296 23/01/01,13:05:53,05,09,1, 11.8,1,1, 2.504, 10501.918, 308.396, 52770.300 23/01/01,13:05:53,06,09,1, 11.8,1,1, 2.504, 10501.948, 308.397, 52770.290 23/01/01,13:05:53,07,09,1, 11.8,1,1, 2.504, 10501.943, 308.390, 52770.284 23/01/01,13:05:53,08,09,1, 11.8,1,1, 2.504, 10501.901, 308.367, 52770.231 23/01/01,13:05:53,09,09,1, 11.8,1,1, 2.504, 10501.897, 308.344, 52770.219 23/01/01,13:05:53,10,09,1, 11.8,1,1, 2.504, 10501.909, 308.309, 52770.224 23/01/01,13:05:53,11,09,1, 11.8,1,1, 2.504, 10501.863, 308.256, 52770.166 23/01/01,13:05:53,12,09,1, 11.8,1,1, 2.504, 10501.887, 308.293, 52770.191 23/01/01,13:05:53,13,09,1, 11.8,1,1, 2.504, 10501.871, 308.282, 52770.197 23/01/01,13:05:53,14,09,1, 11.8,1,1, 2.504, 10501.885, 308.308, 52770.181 23/01/01,13:05:53,15,09,1, 11.8,1,1, 2.504, 10501.886, 308.318, 52770.218 23/01/01,13:05:53,16,09,1, 11.8,1,1, 2.504, 10501.894, 308.343, 52770.252 23/01/01,13:05:53,17,09,1, 11.8,1,1, 2.504, 10501.895, 308.375, 52770.289 23/01/01,13:05:53,18,09,1, 11.8,1,1, 2.504, 10501.879, 308.397, 52770.258 23/01/01,13:05:53,19,09,1, 11.8,1,1, 2.504, 10501.900, 308.397, 52770.285 23/01/01,13:05:54,00,09,1, 11.9,1,1, 2.503, 10501.893, 308.397, 52770.285 23/01/01,13:05:54,01,09,1, 11.9,1,1, 2.503, 10501.873, 308.375, 52770.245 23/01/01,13:05:54,02,09,1, 11.9,1,1, 2.503, 10501.851, 308.355, 52770.250 23/01/01,13:05:54,03,09,1, 11.9,1,1, 2.503, 10501.860, 308.307, 52770.224 23/01/01,13:05:54,04,09,1, 11.9,1,1, 2.503, 10501.824, 308.277, 52770.196 23/01/01,13:05:54,05,09,1, 11.9,1,1, 2.503, 10501.825, 308.258, 52770.186 23/01/01,13:05:54,06,09,1, 11.9,1,1, 2.503, 10501.818, 308.275, 52770.203 23/01/01,13:05:54,07,09,1, 11.9,1,1, 2.503, 10501.822, 308.268, 52770.198 23/01/01,13:05:54,08,09,1, 11.9,1,1, 2.503, 10501.832, 308.308, 52770.200 23/01/01,13:05:54,09,09,1, 11.9,1,1, 2.503, 10501.850, 308.332, 52770.252 23/01/01,13:05:54,10,09,1, 11.9,1,1, 2.503, 10501.854, 308.351, 52770.263 23/01/01,13:05:54,11,09,1, 11.9,1,1, 2.503, 10501.819, 308.363, 52770.292 23/01/01,13:05:54,12,09,1, 11.9,1,1, 2.503, 10501.835, 308.380, 52770.306 23/01/01,13:05:54,13,09,1, 11.9,1,1, 2.503, 10501.822, 308.381, 52770.233 23/01/01,13:05:54,14,09,1, 11.9,1,1, 2.503, 10501.797, 308.365, 52770.239 23/01/01,13:05:54,15,09,1, 11.9,1,1, 2.503, 10501.807, 308.332, 52770.230 23/01/01,13:05:54,16,09,1, 11.9,1,1, 2.503, 10501.791, 308.307, 52770.208 23/01/01,13:05:54,17,09,1, 11.9,1,1, 2.503, 10501.801, 308.257, 52770.165 23/01/01,13:05:54,18,09,1, 11.9,1,1, 2.503, 10501.743, 308.236, 52770.175 23/01/01,13:05:54,19,09,1, 11.9,1,1, 2.503, 10501.748, 308.229, 52770.179 23/01/01,13:05:55,00,09,1, 11.9,1,1, 2.501, 10501.742, 308.229, 52770.179 23/01/01,13:05:55,01,09,1, 11.9,1,1, 2.501, 10501.777, 308.241, 52770.206 23/01/01,13:05:55,02,09,1, 11.9,1,1, 2.501, 10501.751, 308.285, 52770.229 23/01/01,13:05:55,03,09,1, 11.9,1,1, 2.501, 10501.753, 308.343, 52770.290 23/01/01,13:05:55,04,09,1, 11.9,1,1, 2.501, 10501.738, 308.323, 52770.290 23/01/01,13:05:55,05,09,1, 11.9,1,1, 2.501, 10501.764, 308.358, 52770.332 23/01/01,13:05:55,06,09,1, 11.9,1,1, 2.501, 10501.752, 308.368, 52770.297 23/01/01,13:05:55,07,09,1, 11.9,1,1, 2.501, 10501.788, 308.342, 52770.258 23/01/01,13:05:55,08,09,1, 11.9,1,1, 2.501, 10501.735, 308.333, 52770.220 23/01/01,13:05:55,09,09,1, 11.9,1,1, 2.501, 10501.735, 308.311, 52770.215 23/01/01,13:05:55,10,09,1, 11.9,1,1, 2.501, 10501.720, 308.272, 52770.190 23/01/01,13:05:55,11,09,1, 11.9,1,1, 2.501, 10501.696, 308.239, 52770.206 23/01/01,13:05:55,12,09,1, 11.9,1,1, 2.501, 10501.714, 308.217, 52770.165 23/01/01,13:05:55,13,09,1, 11.9,1,1, 2.501, 10501.682, 308.194, 52770.183 23/01/01,13:05:55,14,09,1, 11.9,1,1, 2.501, 10501.683, 308.247, 52770.211 23/01/01,13:05:55,15,09,1, 11.9,1,1, 2.501, 10501.693, 308.285, 52770.244 23/01/01,13:05:55,16,09,1, 11.9,1,1, 2.501, 10501.734, 308.302, 52770.212 23/01/01,13:05:55,17,09,1, 11.9,1,1, 2.501, 10501.699, 308.303, 52770.237 23/01/01,13:05:55,18,09,1, 11.9,1,1, 2.501, 10501.697, 308.351, 52770.293 23/01/01,13:05:55,19,09,1, 11.9,1,1, 2.501, 10501.692, 308.336, 52770.284 23/01/01,13:05:56,00,09,1, 11.9,1,1, 2.503, 10501.692, 308.336, 52770.284 23/01/01,13:05:56,01,09,1, 11.9,1,1, 2.503, 10501.671, 308.320, 52770.349 23/01/01,13:05:56,02,09,1, 11.9,1,1, 2.503, 10501.713, 308.280, 52770.193 23/01/01,13:05:56,03,09,1, 11.9,1,1, 2.503, 10501.650, 308.247, 52770.181 23/01/01,13:05:56,04,09,1, 11.9,1,1, 2.503, 10501.625, 308.217, 52770.177 23/01/01,13:05:56,05,09,1, 11.9,1,1, 2.503, 10501.637, 308.233, 52770.199 23/01/01,13:05:56,06,09,1, 11.9,1,1, 2.503, 10501.629, 308.179, 52770.163 23/01/01,13:05:56,07,09,1, 11.9,1,1, 2.503, 10501.622, 308.211, 52770.204 23/01/01,13:05:56,08,09,1, 11.9,1,1, 2.503, 10501.608, 308.231, 52770.206 23/01/01,13:05:56,09,09,1, 11.9,1,1, 2.503, 10501.645, 308.249, 52770.239 23/01/01,13:05:56,10,09,1, 11.9,1,1, 2.503, 10501.604, 308.267, 52770.229 23/01/01,13:05:56,11,09,1, 11.9,1,1, 2.503, 10501.650, 308.287, 52770.293 23/01/01,13:05:56,12,09,1, 11.9,1,1, 2.503, 10501.631, 308.287, 52770.267 23/01/01,13:05:56,13,09,1, 11.9,1,1, 2.503, 10501.605, 308.313, 52770.307 23/01/01,13:05:56,14,09,1, 11.9,1,1, 2.503, 10501.621, 308.297, 52770.257 23/01/01,13:05:56,15,09,1, 11.9,1,1, 2.503, 10501.606, 308.244, 52770.230 23/01/01,13:05:56,16,09,1, 11.9,1,1, 2.503, 10501.587, 308.222, 52770.217 23/01/01,13:05:56,17,09,1, 11.9,1,1, 2.503, 10501.587, 308.214, 52770.232 23/01/01,13:05:56,18,09,1, 11.9,1,1, 2.503, 10501.591, 308.165, 52770.209 23/01/01,13:05:56,19,09,1, 11.9,1,1, 2.503, 10501.568, 308.149, 52770.158 23/01/01,13:05:57,00,09,1, 12.0,1,1, 2.501, 10501.567, 308.149, 52770.158 23/01/01,13:05:57,01,09,1, 12.0,1,1, 2.501, 10501.548, 308.156, 52770.177 23/01/01,13:05:57,02,09,1, 12.0,1,1, 2.501, 10501.581, 308.239, 52770.411 23/01/01,13:05:57,03,09,1, 12.0,1,1, 2.501, 10501.591, 308.238, 52770.421 23/01/01,13:05:57,04,09,1, 12.0,1,1, 2.501, 10501.576, 308.254, 52770.436 23/01/01,13:05:57,05,09,1, 12.0,1,1, 2.501, 10501.543, 308.230, 52770.409 23/01/01,13:05:57,06,09,1, 12.0,1,1, 2.501, 10501.574, 308.238, 52770.353 23/01/01,13:05:57,07,09,1, 12.0,1,1, 2.501, 10501.585, 308.236, 52770.489 23/01/01,13:05:57,08,09,1, 12.0,1,1, 2.501, 10501.559, 308.226, 52770.450 23/01/01,13:05:57,09,09,1, 12.0,1,1, 2.501, 10501.551, 308.213, 52770.467 23/01/01,13:05:57,10,09,1, 12.0,1,1, 2.501, 10501.545, 308.227, 52770.465 23/01/01,13:05:57,11,09,1, 12.0,1,1, 2.501, 10501.521, 308.241, 52770.473 23/01/01,13:05:57,12,09,1, 12.0,1,1, 2.501, 10501.541, 308.217, 52770.480 23/01/01,13:05:57,13,09,1, 12.0,1,1, 2.501, 10501.536, 308.197, 52770.489 23/01/01,13:05:57,14,09,1, 12.0,1,1, 2.501, 10501.509, 308.207, 52770.457 23/01/01,13:05:57,15,09,1, 12.0,1,1, 2.501, 10501.539, 308.190, 52770.371 23/01/01,13:05:57,16,09,1, 12.0,1,1, 2.501, 10501.552, 308.171, 52770.430 23/01/01,13:05:57,17,09,1, 12.0,1,1, 2.501, 10501.495, 308.184, 52770.527 23/01/01,13:05:57,18,09,1, 12.0,1,1, 2.501, 10501.505, 308.188, 52770.432 23/01/01,13:05:57,19,09,1, 12.0,1,1, 2.501, 10501.468, 308.195, 52770.546 23/01/01,13:05:58,00,08,1, 12.0,1,1, 2.503, 10501.467, 308.195, 52770.546 23/01/01,13:05:58,01,08,1, 12.0,1,1, 2.503, 10501.467, 308.185, 52770.490 23/01/01,13:05:58,02,08,1, 12.0,1,1, 2.503, 10501.452, 308.185, 52770.456 23/01/01,13:05:58,03,08,1, 12.0,1,1, 2.503, 10501.462, 308.168, 52770.477 23/01/01,13:05:58,04,08,1, 12.0,1,1, 2.503, 10501.473, 308.175, 52770.451 23/01/01,13:05:58,05,08,1, 12.0,1,1, 2.503, 10501.437, 308.152, 52770.422 23/01/01,13:05:58,06,08,1, 12.0,1,1, 2.503, 10501.448, 308.160, 52770.438 23/01/01,13:05:58,07,08,1, 12.0,1,1, 2.503, 10501.458, 308.140, 52770.414 23/01/01,13:05:58,08,08,1, 12.0,1,1, 2.503, 10501.447, 308.144, 52770.447 23/01/01,13:05:58,09,08,1, 12.0,1,1, 2.503, 10501.429, 308.139, 52770.466 23/01/01,13:05:58,10,08,1, 12.0,1,1, 2.503, 10501.451, 308.136, 52770.447 23/01/01,13:05:58,11,08,1, 12.0,1,1, 2.503, 10501.404, 308.148, 52770.640 23/01/01,13:05:58,12,08,1, 12.0,1,1, 2.503, 10501.418, 308.126, 52770.520 23/01/01,13:05:58,13,08,1, 12.0,1,1, 2.503, 10501.407, 308.122, 52770.426 23/01/01,13:05:58,14,08,1, 12.0,1,1, 2.503, 10501.412, 308.127, 52770.435 23/01/01,13:05:58,15,08,1, 12.0,1,1, 2.503, 10501.383, 308.120, 52770.418 23/01/01,13:05:58,16,08,1, 12.0,1,1, 2.503, 10501.385, 308.118, 52770.401 23/01/01,13:05:58,17,08,1, 12.0,1,1, 2.503, 10501.391, 308.100, 52770.421 23/01/01,13:05:58,18,08,1, 12.0,1,1, 2.503, 10501.385, 308.096, 52770.415 23/01/01,13:05:58,19,08,1, 12.0,1,1, 2.503, 10501.385, 308.115, 52770.432 23/01/01,13:05:59,00,08,1, 11.9,1,1, 2.503, 10501.384, 308.115, 52770.432 23/01/01,13:05:59,01,08,1, 11.9,1,1, 2.503, 10501.370, 308.076, 52770.411 23/01/01,13:05:59,02,08,1, 11.9,1,1, 2.503, 10501.358, 308.075, 52770.420 23/01/01,13:05:59,03,08,1, 11.9,1,1, 2.503, 10501.358, 308.096, 52770.426 23/01/01,13:05:59,04,08,1, 11.9,1,1, 2.503, 10501.345, 308.080, 52770.415 23/01/01,13:05:59,05,08,1, 11.9,1,1, 2.503, 10501.329, 308.075, 52770.424 23/01/01,13:05:59,06,08,1, 11.9,1,1, 2.503, 10501.327, 308.055, 52770.378 23/01/01,13:05:59,07,08,1, 11.9,1,1, 2.503, 10501.349, 308.080, 52770.412 23/01/01,13:05:59,08,08,1, 11.9,1,1, 2.503, 10501.296, 308.032, 52770.410 23/01/01,13:05:59,09,08,1, 11.9,1,1, 2.503, 10501.334, 308.045, 52770.419 23/01/01,13:05:59,10,08,1, 11.9,1,1, 2.503, 10501.321, 308.037, 52770.375 23/01/01,13:05:59,11,08,1, 11.9,1,1, 2.503, 10501.317, 308.039, 52770.415 23/01/01,13:05:59,12,08,1, 11.9,1,1, 2.503, 10501.304, 308.043, 52770.419 23/01/01,13:05:59,13,08,1, 11.9,1,1, 2.503, 10501.308, 308.022, 52770.430 23/01/01,13:05:59,14,08,1, 11.9,1,1, 2.503, 10501.322, 308.027, 52770.414 23/01/01,13:05:59,15,08,1, 11.9,1,1, 2.503, 10501.300, 308.005, 52770.419 23/01/01,13:05:59,16,08,1, 11.9,1,1, 2.503, 10501.294, 308.000, 52770.394 23/01/01,13:05:59,17,08,1, 11.9,1,1, 2.503, 10501.280, 307.998, 52770.452 23/01/01,13:05:59,18,08,1, 11.9,1,1, 2.503, 10501.279, 307.997, 52770.391 23/01/01,13:05:59,19,08,1, 11.9,1,1, 2.503, 10501.297, 308.006, 52770.421 23/01/01,13:06:00,00,08,1, 11.9,1,1, 2.502, 10501.292, 308.006, 52770.421 23/01/01,13:06:00,01,08,1, 11.9,1,1, 2.502, 10501.274, 307.987, 52770.389 23/01/01,13:06:00,02,08,1, 11.9,1,1, 2.502, 10501.280, 307.888, 52770.169 23/01/01,13:06:00,03,08,1, 11.9,1,1, 2.502, 10501.259, 307.911, 52770.180 23/01/01,13:06:00,04,08,1, 11.9,1,1, 2.502, 10501.249, 307.953, 52770.199 23/01/01,13:06:00,05,08,1, 11.9,1,1, 2.502, 10501.251, 307.953, 52770.215 23/01/01,13:06:00,06,08,1, 11.9,1,1, 2.502, 10501.259, 307.990, 52770.213 23/01/01,13:06:00,07,08,1, 11.9,1,1, 2.502, 10501.246, 308.007, 52770.227 23/01/01,13:06:00,08,08,1, 11.9,1,1, 2.502, 10501.253, 307.986, 52770.249 23/01/01,13:06:00,09,08,1, 11.9,1,1, 2.502, 10501.248, 308.004, 52770.239 23/01/01,13:06:00,10,08,1, 11.9,1,1, 2.502, 10501.221, 307.968, 52770.188 23/01/01,13:06:00,11,08,1, 11.9,1,1, 2.502, 10501.213, 307.899, 52770.170 23/01/01,13:06:00,12,08,1, 11.9,1,1, 2.502, 10501.236, 307.891, 52770.162 23/01/01,13:06:00,13,08,1, 11.9,1,1, 2.502, 10501.200, 307.848, 52770.155 23/01/01,13:06:00,14,08,1, 11.9,1,1, 2.502, 10501.205, 307.820, 52770.113 23/01/01,13:06:00,15,08,1, 11.9,1,1, 2.502, 10501.183, 307.831, 52770.119 23/01/01,13:06:00,16,08,1, 11.9,1,1, 2.502, 10501.182, 307.822, 52770.141 23/01/01,13:06:00,17,08,1, 11.9,1,1, 2.502, 10501.204, 307.853, 52770.177 23/01/01,13:06:00,18,08,1, 11.9,1,1, 2.502, 10501.222, 307.882, 52770.211 23/01/01,13:06:00,19,08,1, 11.9,1,1, 2.502, 10501.224, 307.904, 52770.227 23/01/01,13:06:01,00,08,1, 11.9,1,1, 2.505, 10501.217, 307.904, 52770.227 23/01/01,13:06:01,01,08,1, 11.9,1,1, 2.505, 10501.218, 307.927, 52770.209 23/01/01,13:06:01,02,08,1, 11.9,1,1, 2.505, 10501.209, 307.936, 52770.217 23/01/01,13:06:01,03,08,1, 11.9,1,1, 2.505, 10501.192, 307.941, 52770.209 23/01/01,13:06:01,04,08,1, 11.9,1,1, 2.505, 10501.213, 307.886, 52770.277 23/01/01,13:06:01,05,08,1, 11.9,1,1, 2.505, 10501.170, 307.869, 52770.136 23/01/01,13:06:01,06,08,1, 11.9,1,1, 2.505, 10501.158, 307.853, 52770.176 23/01/01,13:06:01,07,08,1, 11.9,1,1, 2.505, 10501.155, 307.814, 52770.142 23/01/01,13:06:01,08,08,1, 11.9,1,1, 2.505, 10501.136, 307.796, 52770.117 23/01/01,13:06:01,09,08,1, 11.9,1,1, 2.505, 10501.145, 307.773, 52770.128 23/01/01,13:06:01,10,08,1, 11.9,1,1, 2.505, 10501.149, 307.773, 52770.108 23/01/01,13:06:01,11,08,1, 11.9,1,1, 2.505, 10501.152, 307.791, 52770.131 23/01/01,13:06:01,12,08,1, 11.9,1,1, 2.505, 10501.157, 307.840, 52770.153 23/01/01,13:06:01,13,08,1, 11.9,1,1, 2.505, 10501.164, 307.845, 52770.174 23/01/01,13:06:01,14,08,1, 11.9,1,1, 2.505, 10501.158, 307.881, 52770.228 23/01/01,13:06:01,15,08,1, 11.9,1,1, 2.505, 10501.173, 307.870, 52770.212 23/01/01,13:06:01,16,08,1, 11.9,1,1, 2.505, 10501.141, 307.902, 52770.228 23/01/01,13:06:01,17,08,1, 11.9,1,1, 2.505, 10501.138, 307.893, 52770.220 23/01/01,13:06:01,18,08,1, 11.9,1,1, 2.505, 10501.140, 307.861, 52770.158 23/01/01,13:06:01,19,08,1, 11.9,1,1, 2.505, 10501.127, 307.843, 52770.202 23/01/01,13:06:02,00,09,1, 11.8,1,1, 2.504, 10501.125, 307.843, 52770.202 23/01/01,13:06:02,01,09,1, 11.8,1,1, 2.504, 10501.118, 307.779, 52770.132 23/01/01,13:06:02,02,09,1, 11.8,1,1, 2.504, 10501.102, 307.739, 52769.994 23/01/01,13:06:02,03,09,1, 11.8,1,1, 2.504, 10501.068, 307.740, 52770.174 23/01/01,13:06:02,04,09,1, 11.8,1,1, 2.504, 10501.099, 307.764, 52770.180 23/01/01,13:06:02,05,09,1, 11.8,1,1, 2.504, 10501.097, 307.781, 52770.166 23/01/01,13:06:02,06,09,1, 11.8,1,1, 2.504, 10501.095, 307.796, 52770.163 23/01/01,13:06:02,07,09,1, 11.8,1,1, 2.504, 10501.111, 307.829, 52770.163 23/01/01,13:06:02,08,09,1, 11.8,1,1, 2.504, 10501.120, 307.854, 52770.215 23/01/01,13:06:02,09,09,1, 11.8,1,1, 2.504, 10501.097, 307.868, 52770.202 23/01/01,13:06:02,10,09,1, 11.8,1,1, 2.504, 10501.116, 307.866, 52770.206 23/01/01,13:06:02,11,09,1, 11.8,1,1, 2.504, 10501.093, 307.867, 52770.237 23/01/01,13:06:02,12,09,1, 11.8,1,1, 2.504, 10501.089, 307.869, 52770.186 23/01/01,13:06:02,13,09,1, 11.8,1,1, 2.504, 10501.099, 307.825, 52769.961 23/01/01,13:06:02,14,09,1, 11.8,1,1, 2.504, 10501.116, 307.804, 52770.145 23/01/01,13:06:02,15,09,1, 11.8,1,1, 2.504, 10501.073, 307.746, 52770.113 23/01/01,13:06:02,16,09,1, 11.8,1,1, 2.504, 10501.055, 307.722, 52770.116 23/01/01,13:06:02,17,09,1, 11.8,1,1, 2.504, 10501.065, 307.727, 52770.118 23/01/01,13:06:02,18,09,1, 11.8,1,1, 2.504, 10501.045, 307.719, 52770.113 23/01/01,13:06:02,19,09,1, 11.8,1,1, 2.504, 10501.069, 307.711, 52770.137 23/01/01,13:06:03,00,09,1, 11.9,1,1, 2.501, 10501.066, 307.711, 52770.137 23/01/01,13:06:03,01,09,1, 11.9,1,1, 2.501, 10501.067, 307.783, 52770.174 23/01/01,13:06:03,02,09,1, 11.9,1,1, 2.501, 10501.068, 307.808, 52770.219 23/01/01,13:06:03,03,09,1, 11.9,1,1, 2.501, 10501.086, 307.840, 52770.213 23/01/01,13:06:03,04,09,1, 11.9,1,1, 2.501, 10501.068, 307.858, 52770.249 23/01/01,13:06:03,05,09,1, 11.9,1,1, 2.501, 10501.071, 307.828, 52770.221 23/01/01,13:06:03,06,09,1, 11.9,1,1, 2.501, 10501.068, 307.813, 52770.204 23/01/01,13:06:03,07,09,1, 11.9,1,1, 2.501, 10501.061, 307.809, 52770.186 23/01/01,13:06:03,08,09,1, 11.9,1,1, 2.501, 10501.026, 307.746, 52770.139 23/01/01,13:06:03,09,09,1, 11.9,1,1, 2.501, 10501.027, 307.695, 52770.154 23/01/01,13:06:03,10,09,1, 11.9,1,1, 2.501, 10501.020, 307.702, 52770.114 23/01/01,13:06:03,11,09,1, 11.9,1,1, 2.501, 10500.985, 307.682, 52770.117 23/01/01,13:06:03,12,09,1, 11.9,1,1, 2.501, 10501.008, 307.681, 52770.098 23/01/01,13:06:03,13,09,1, 11.9,1,1, 2.501, 10501.029, 307.707, 52770.133 23/01/01,13:06:03,14,09,1, 11.9,1,1, 2.501, 10501.012, 307.728, 52770.143 23/01/01,13:06:03,15,09,1, 11.9,1,1, 2.501, 10501.007, 307.734, 52770.161 23/01/01,13:06:03,16,09,1, 11.9,1,1, 2.501, 10501.026, 307.785, 52770.192 23/01/01,13:06:03,17,09,1, 11.9,1,1, 2.501, 10501.030, 307.810, 52770.266 23/01/01,13:06:03,18,09,1, 11.9,1,1, 2.501, 10501.006, 307.788, 52770.234 23/01/01,13:06:03,19,09,1, 11.9,1,1, 2.501, 10501.026, 307.802, 52770.236 23/01/01,13:06:04,00,09,1, 11.9,1,1, 2.501, 10501.025, 307.802, 52770.236 23/01/01,13:06:04,01,09,1, 11.9,1,1, 2.501, 10501.009, 307.750, 52770.073 23/01/01,13:06:04,02,09,1, 11.9,1,1, 2.501, 10500.993, 307.730, 52770.152 23/01/01,13:06:04,03,09,1, 11.9,1,1, 2.501, 10500.962, 307.705, 52770.156 23/01/01,13:06:04,04,09,1, 11.9,1,1, 2.501, 10500.982, 307.666, 52770.123 23/01/01,13:06:04,05,09,1, 11.9,1,1, 2.501, 10500.984, 307.661, 52770.108 23/01/01,13:06:04,06,09,1, 11.9,1,1, 2.501, 10500.995, 307.655, 52770.107 23/01/01,13:06:04,07,09,1, 11.9,1,1, 2.501, 10501.002, 307.685, 52770.142 23/01/01,13:06:04,08,09,1, 11.9,1,1, 2.501, 10500.987, 307.682, 52770.160 23/01/01,13:06:04,09,09,1, 11.9,1,1, 2.501, 10501.007, 307.717, 52770.184 23/01/01,13:06:04,10,09,1, 11.9,1,1, 2.501, 10501.017, 307.744, 52770.175 23/01/01,13:06:04,11,09,1, 11.9,1,1, 2.501, 10501.002, 307.745, 52770.192 23/01/01,13:06:04,12,09,1, 11.9,1,1, 2.501, 10500.978, 307.796, 52770.194 23/01/01,13:06:04,13,09,1, 11.9,1,1, 2.501, 10500.999, 307.757, 52770.238 23/01/01,13:06:04,14,09,1, 11.9,1,1, 2.501, 10500.989, 307.769, 52770.221 23/01/01,13:06:04,15,09,1, 11.9,1,1, 2.501, 10500.976, 307.720, 52770.180 23/01/01,13:06:04,16,09,1, 11.9,1,1, 2.501, 10500.970, 307.714, 52770.173 23/01/01,13:06:04,17,09,1, 11.9,1,1, 2.501, 10500.974, 307.678, 52770.111 23/01/01,13:06:04,18,09,1, 11.9,1,1, 2.501, 10500.957, 307.636, 52770.130 23/01/01,13:06:04,19,09,1, 11.9,1,1, 2.501, 10500.944, 307.636, 52770.138 23/01/01,13:06:05,00,10,1, 11.9,1,1, 2.503, 10500.941, 307.636, 52770.138 23/01/01,13:06:05,01,10,1, 11.9,1,1, 2.503, 10500.961, 307.607, 52770.129 23/01/01,13:06:05,02,10,1, 11.9,1,1, 2.503, 10500.963, 307.660, 52770.155 23/01/01,13:06:05,03,10,1, 11.9,1,1, 2.503, 10500.968, 307.655, 52770.150 23/01/01,13:06:05,04,10,1, 11.9,1,1, 2.503, 10500.986, 307.701, 52770.189 23/01/01,13:06:05,05,10,1, 11.9,1,1, 2.503, 10500.983, 307.729, 52770.234 23/01/01,13:06:05,06,10,1, 11.9,1,1, 2.503, 10500.969, 307.758, 52770.216 23/01/01,13:06:05,07,10,1, 11.9,1,1, 2.503, 10500.985, 307.738, 52770.197 23/01/01,13:06:05,08,10,1, 11.9,1,1, 2.503, 10500.969, 307.735, 52770.219 23/01/01,13:06:05,09,10,1, 11.9,1,1, 2.503, 10500.945, 307.715, 52770.193 23/01/01,13:06:05,10,10,1, 11.9,1,1, 2.503, 10500.944, 307.669, 52770.189 23/01/01,13:06:05,11,10,1, 11.9,1,1, 2.503, 10500.940, 307.660, 52770.134 23/01/01,13:06:05,12,10,1, 11.9,1,1, 2.503, 10500.935, 307.617, 52770.142 23/01/01,13:06:05,13,10,1, 11.9,1,1, 2.503, 10500.938, 307.577, 52770.098 23/01/01,13:06:05,14,10,1, 11.9,1,1, 2.503, 10500.909, 307.599, 52770.145 23/01/01,13:06:05,15,10,1, 11.9,1,1, 2.503, 10500.901, 307.623, 52770.146 23/01/01,13:06:05,16,10,1, 11.9,1,1, 2.503, 10500.914, 307.626, 52770.131 23/01/01,13:06:05,17,10,1, 11.9,1,1, 2.503, 10500.918, 307.657, 52770.150 23/01/01,13:06:05,18,10,1, 11.9,1,1, 2.503, 10500.921, 307.717, 52770.166 23/01/01,13:06:05,19,10,1, 11.9,1,1, 2.503, 10500.925, 307.709, 52770.158 23/01/01,13:06:06,00,10,1, 11.8,1,1, 2.499, 10500.925, 307.709, 52770.158 23/01/01,13:06:06,01,10,1, 11.8,1,1, 2.499, 10500.928, 307.770, 52770.207 23/01/01,13:06:06,02,10,1, 11.8,1,1, 2.499, 10500.963, 307.747, 52770.226 23/01/01,13:06:06,03,10,1, 11.8,1,1, 2.499, 10500.933, 307.707, 52770.204 23/01/01,13:06:06,04,10,1, 11.8,1,1, 2.499, 10500.918, 307.710, 52770.206 23/01/01,13:06:06,05,10,1, 11.8,1,1, 2.499, 10500.927, 307.690, 52770.173 23/01/01,13:06:06,06,10,1, 11.8,1,1, 2.499, 10500.908, 307.648, 52770.152 23/01/01,13:06:06,07,10,1, 11.8,1,1, 2.499, 10500.922, 307.634, 52770.140 23/01/01,13:06:06,08,10,1, 11.8,1,1, 2.499, 10500.906, 307.612, 52770.098 23/01/01,13:06:06,09,10,1, 11.8,1,1, 2.499, 10500.886, 307.599, 52770.091 23/01/01,13:06:06,10,10,1, 11.8,1,1, 2.499, 10500.907, 307.623, 52770.139 23/01/01,13:06:06,11,10,1, 11.8,1,1, 2.499, 10500.919, 307.638, 52770.207 23/01/01,13:06:06,12,10,1, 11.8,1,1, 2.499, 10500.890, 307.669, 52770.178 23/01/01,13:06:06,13,10,1, 11.8,1,1, 2.499, 10500.911, 307.686, 52770.193 23/01/01,13:06:06,14,10,1, 11.8,1,1, 2.499, 10500.901, 307.708, 52770.202 23/01/01,13:06:06,15,10,1, 11.8,1,1, 2.499, 10500.895, 307.713, 52770.199 23/01/01,13:06:06,16,10,1, 11.8,1,1, 2.499, 10500.904, 307.719, 52770.188 23/01/01,13:06:06,17,10,1, 11.8,1,1, 2.499, 10500.869, 307.698, 52770.158 23/01/01,13:06:06,18,10,1, 11.8,1,1, 2.499, 10500.872, 307.704, 52770.137 23/01/01,13:06:06,19,10,1, 11.8,1,1, 2.499, 10500.831, 307.677, 52770.156 23/01/01,13:06:07,00,10,1, 11.8,1,1, 2.502, 10500.824, 307.677, 52770.156 23/01/01,13:06:07,01,10,1, 11.8,1,1, 2.502, 10500.817, 307.616, 52770.088 23/01/01,13:06:07,02,10,1, 11.8,1,1, 2.502, 10500.821, 307.589, 52770.065 23/01/01,13:06:07,03,10,1, 11.8,1,1, 2.502, 10500.841, 307.608, 52770.066 23/01/01,13:06:07,04,10,1, 11.8,1,1, 2.502, 10500.843, 307.628, 52770.074 23/01/01,13:06:07,05,10,1, 11.8,1,1, 2.502, 10500.825, 307.612, 52770.092 23/01/01,13:06:07,06,10,1, 11.8,1,1, 2.502, 10500.863, 307.652, 52770.158 23/01/01,13:06:07,07,10,1, 11.8,1,1, 2.502, 10500.853, 307.678, 52770.177 23/01/01,13:06:07,08,10,1, 11.8,1,1, 2.502, 10500.857, 307.680, 52770.160 23/01/01,13:06:07,09,10,1, 11.8,1,1, 2.502, 10500.882, 307.720, 52770.228 23/01/01,13:06:07,10,10,1, 11.8,1,1, 2.502, 10500.859, 307.700, 52770.222 23/01/01,13:06:07,11,10,1, 11.8,1,1, 2.502, 10500.844, 307.719, 52770.197 23/01/01,13:06:07,12,10,1, 11.8,1,1, 2.502, 10500.824, 307.721, 52770.185 23/01/01,13:06:07,13,10,1, 11.8,1,1, 2.502, 10500.842, 307.672, 52770.166 23/01/01,13:06:07,14,10,1, 11.8,1,1, 2.502, 10500.795, 307.653, 52770.134 23/01/01,13:06:07,15,10,1, 11.8,1,1, 2.502, 10500.817, 307.621, 52770.146 23/01/01,13:06:07,16,10,1, 11.8,1,1, 2.502, 10500.801, 307.606, 52770.112 23/01/01,13:06:07,17,10,1, 11.8,1,1, 2.502, 10500.803, 307.568, 52770.101 23/01/01,13:06:07,18,10,1, 11.8,1,1, 2.502, 10500.779, 307.586, 52770.089 23/01/01,13:06:07,19,10,1, 11.8,1,1, 2.502, 10500.793, 307.610, 52770.153 23/01/01,13:06:08,00,10,1, 11.9,1,1, 2.500, 10500.791, 307.610, 52770.153 23/01/01,13:06:08,01,10,1, 11.9,1,1, 2.500, 10500.825, 307.646, 52770.171 23/01/01,13:06:08,02,10,1, 11.9,1,1, 2.500, 10500.831, 307.721, 52770.249 23/01/01,13:06:08,03,10,1, 11.9,1,1, 2.500, 10500.829, 307.680, 52770.200 23/01/01,13:06:08,04,10,1, 11.9,1,1, 2.500, 10500.839, 307.724, 52770.226 23/01/01,13:06:08,05,10,1, 11.9,1,1, 2.500, 10500.826, 307.747, 52770.211 23/01/01,13:06:08,06,10,1, 11.9,1,1, 2.500, 10500.812, 307.708, 52770.200 23/01/01,13:06:08,07,10,1, 11.9,1,1, 2.500, 10500.785, 307.695, 52770.191 23/01/01,13:06:08,08,10,1, 11.9,1,1, 2.500, 10500.782, 307.648, 52770.199 23/01/01,13:06:08,09,10,1, 11.9,1,1, 2.500, 10500.774, 307.612, 52770.177 23/01/01,13:06:08,10,10,1, 11.9,1,1, 2.500, 10500.768, 307.592, 52770.109 23/01/01,13:06:08,11,10,1, 11.9,1,1, 2.500, 10500.769, 307.608, 52770.071 23/01/01,13:06:08,12,10,1, 11.9,1,1, 2.500, 10500.764, 307.577, 52770.138 23/01/01,13:06:08,13,10,1, 11.9,1,1, 2.500, 10500.764, 307.583, 52770.137 23/01/01,13:06:08,14,10,1, 11.9,1,1, 2.500, 10500.758, 307.645, 52770.182 23/01/01,13:06:08,15,10,1, 11.9,1,1, 2.500, 10500.772, 307.669, 52770.207 23/01/01,13:06:08,16,10,1, 11.9,1,1, 2.500, 10500.790, 307.668, 52770.209 23/01/01,13:06:08,17,10,1, 11.9,1,1, 2.500, 10500.772, 307.714, 52770.372 23/01/01,13:06:08,18,10,1, 11.9,1,1, 2.500, 10500.766, 307.732, 52770.237 23/01/01,13:06:08,19,10,1, 11.9,1,1, 2.500, 10500.742, 307.717, 52770.214 23/01/01,13:06:09,00,10,1, 11.9,1,1, 2.499, 10500.741, 307.717, 52770.214 23/01/01,13:06:09,01,10,1, 11.9,1,1, 2.499, 10500.780, 307.677, 52770.172 23/01/01,13:06:09,02,10,1, 11.9,1,1, 2.499, 10500.737, 307.671, 52770.162 23/01/01,13:06:09,03,10,1, 11.9,1,1, 2.499, 10500.726, 307.609, 52770.127 23/01/01,13:06:09,04,10,1, 11.9,1,1, 2.499, 10500.733, 307.602, 52770.144 23/01/01,13:06:09,05,10,1, 11.9,1,1, 2.499, 10500.709, 307.587, 52770.136 23/01/01,13:06:09,06,10,1, 11.9,1,1, 2.499, 10500.719, 307.568, 52770.109 23/01/01,13:06:09,07,10,1, 11.9,1,1, 2.499, 10500.712, 307.594, 52770.107 23/01/01,13:06:09,08,10,1, 11.9,1,1, 2.499, 10500.733, 307.605, 52770.167 23/01/01,13:06:09,09,10,1, 11.9,1,1, 2.499, 10500.715, 307.603, 52770.159 23/01/01,13:06:09,10,10,1, 11.9,1,1, 2.499, 10500.712, 307.644, 52770.201 23/01/01,13:06:09,11,10,1, 11.9,1,1, 2.499, 10500.742, 307.658, 52770.231 23/01/01,13:06:09,12,10,1, 11.9,1,1, 2.499, 10500.726, 307.707, 52770.189 23/01/01,13:06:09,13,10,1, 11.9,1,1, 2.499, 10500.710, 307.724, 52770.222 23/01/01,13:06:09,14,10,1, 11.9,1,1, 2.499, 10500.705, 307.723, 52770.224 23/01/01,13:06:09,15,10,1, 11.9,1,1, 2.499, 10500.709, 307.690, 52770.227 23/01/01,13:06:09,16,10,1, 11.9,1,1, 2.499, 10500.702, 307.680, 52770.188 23/01/01,13:06:09,17,10,1, 11.9,1,1, 2.499, 10500.687, 307.645, 52770.176 23/01/01,13:06:09,18,10,1, 11.9,1,1, 2.499, 10500.689, 307.610, 52770.175 23/01/01,13:06:09,19,10,1, 11.9,1,1, 2.499, 10500.680, 307.587, 52770.129 23/01/01,13:06:10,00,10,1, 11.9,1,1, 2.503, 10500.674, 307.587, 52770.129 23/01/01,13:06:10,01,10,1, 11.9,1,1, 2.503, 10500.673, 307.588, 52770.165 23/01/01,13:06:10,02,10,1, 11.9,1,1, 2.503, 10500.663, 307.601, 52770.174 23/01/01,13:06:10,03,10,1, 11.9,1,1, 2.503, 10500.673, 307.632, 52770.203 23/01/01,13:06:10,04,10,1, 11.9,1,1, 2.503, 10500.681, 307.637, 52770.234 23/01/01,13:06:10,05,10,1, 11.9,1,1, 2.503, 10500.675, 307.667, 52770.213 23/01/01,13:06:10,06,10,1, 11.9,1,1, 2.503, 10500.683, 307.699, 52770.270 23/01/01,13:06:10,07,10,1, 11.9,1,1, 2.503, 10500.677, 307.701, 52770.268 23/01/01,13:06:10,08,10,1, 11.9,1,1, 2.503, 10500.679, 307.712, 52770.238 23/01/01,13:06:10,09,10,1, 11.9,1,1, 2.503, 10500.655, 307.713, 52770.283 23/01/01,13:06:10,10,10,1, 11.9,1,1, 2.503, 10500.648, 307.686, 52770.268 23/01/01,13:06:10,11,10,1, 11.9,1,1, 2.503, 10500.652, 307.647, 52770.166 23/01/01,13:06:10,12,10,1, 11.9,1,1, 2.503, 10500.644, 307.619, 52770.175 23/01/01,13:06:10,13,10,1, 11.9,1,1, 2.503, 10500.636, 307.566, 52770.185 23/01/01,13:06:10,14,10,1, 11.9,1,1, 2.503, 10500.630, 307.582, 52770.146 23/01/01,13:06:10,15,10,1, 11.9,1,1, 2.503, 10500.624, 307.552, 52770.209 23/01/01,13:06:10,16,10,1, 11.9,1,1, 2.503, 10500.622, 307.583, 52770.162 23/01/01,13:06:10,17,10,1, 11.9,1,1, 2.503, 10500.651, 307.583, 52770.189 23/01/01,13:06:10,18,10,1, 11.9,1,1, 2.503, 10500.648, 307.612, 52770.203 23/01/01,13:06:10,19,10,1, 11.9,1,1, 2.503, 10500.630, 307.671, 52770.221 23/01/01,13:06:11,00,09,1, 11.9,1,1, 2.502, 10500.624, 307.671, 52770.221 23/01/01,13:06:11,01,09,1, 11.9,1,1, 2.502, 10500.661, 307.682, 52770.256 23/01/01,13:06:11,02,09,1, 11.9,1,1, 2.502, 10500.651, 307.701, 52770.237 23/01/01,13:06:11,03,09,1, 11.9,1,1, 2.502, 10500.629, 307.661, 52770.232 23/01/01,13:06:11,04,09,1, 11.9,1,1, 2.502, 10500.646, 307.671, 52770.248 23/01/01,13:06:11,05,09,1, 11.9,1,1, 2.502, 10500.621, 307.648, 52770.242 23/01/01,13:06:11,06,09,1, 11.9,1,1, 2.502, 10500.614, 307.629, 52770.343 23/01/01,13:06:11,07,09,1, 11.9,1,1, 2.502, 10500.624, 307.579, 52770.138 23/01/01,13:06:11,08,09,1, 11.9,1,1, 2.502, 10500.620, 307.569, 52770.134 23/01/01,13:06:11,09,09,1, 11.9,1,1, 2.502, 10500.619, 307.549, 52770.217 23/01/01,13:06:11,10,09,1, 11.9,1,1, 2.502, 10500.560, 307.544, 52770.127 23/01/01,13:06:11,11,09,1, 11.9,1,1, 2.502, 10500.569, 307.569, 52770.189 23/01/01,13:06:11,12,09,1, 11.9,1,1, 2.502, 10500.592, 307.614, 52770.212 23/01/01,13:06:11,13,09,1, 11.9,1,1, 2.502, 10500.602, 307.626, 52770.185 23/01/01,13:06:11,14,09,1, 11.9,1,1, 2.502, 10500.610, 307.644, 52770.222 23/01/01,13:06:11,15,09,1, 11.9,1,1, 2.502, 10500.608, 307.688, 52770.235 23/01/01,13:06:11,16,09,1, 11.9,1,1, 2.502, 10500.633, 307.680, 52770.222 23/01/01,13:06:11,17,09,1, 11.9,1,1, 2.502, 10500.598, 307.677, 52770.216 23/01/01,13:06:11,18,09,1, 11.9,1,1, 2.502, 10500.607, 307.652, 52770.213 23/01/01,13:06:11,19,09,1, 11.9,1,1, 2.502, 10500.597, 307.633, 52770.223 23/01/01,13:06:12,00,09,1, 11.9,1,1, 2.499, 10500.591, 307.633, 52770.223 23/01/01,13:06:12,01,09,1, 11.9,1,1, 2.499, 10500.584, 307.593, 52770.143 23/01/01,13:06:12,02,09,1, 11.9,1,1, 2.499, 10500.552, 307.559, 52770.128 23/01/01,13:06:12,03,09,1, 11.9,1,1, 2.499, 10500.518, 307.539, 52770.124 23/01/01,13:06:12,04,09,1, 11.9,1,1, 2.499, 10500.556, 307.539, 52770.161 23/01/01,13:06:12,05,09,1, 11.9,1,1, 2.499, 10500.554, 307.560, 52770.160 23/01/01,13:06:12,06,09,1, 11.9,1,1, 2.499, 10500.557, 307.573, 52770.181 23/01/01,13:06:12,07,09,1, 11.9,1,1, 2.499, 10500.549, 307.584, 52770.197 23/01/01,13:06:12,08,09,1, 11.9,1,1, 2.499, 10500.570, 307.635, 52770.238 23/01/01,13:06:12,09,09,1, 11.9,1,1, 2.499, 10500.547, 307.630, 52770.199 23/01/01,13:06:12,10,09,1, 11.9,1,1, 2.499, 10500.573, 307.652, 52770.258 23/01/01,13:06:12,11,09,1, 11.9,1,1, 2.499, 10500.566, 307.646, 52770.256 23/01/01,13:06:12,12,09,1, 11.9,1,1, 2.499, 10500.561, 307.654, 52770.246 23/01/01,13:06:12,13,09,1, 11.9,1,1, 2.499, 10500.561, 307.623, 52770.222 23/01/01,13:06:12,14,09,1, 11.9,1,1, 2.499, 10500.548, 307.590, 52770.211 23/01/01,13:06:12,15,09,1, 11.9,1,1, 2.499, 10500.527, 307.581, 52770.167 23/01/01,13:06:12,16,09,1, 11.9,1,1, 2.499, 10500.534, 307.530, 52770.173 23/01/01,13:06:12,17,09,1, 11.9,1,1, 2.499, 10500.521, 307.533, 52770.170 23/01/01,13:06:12,18,09,1, 11.9,1,1, 2.499, 10500.510, 307.519, 52770.156 23/01/01,13:06:12,19,09,1, 11.9,1,1, 2.499, 10500.522, 307.515, 52770.179 23/01/01,13:06:13,00,09,1, 11.9,1,1, 2.498, 10500.516, 307.515, 52770.179 23/01/01,13:06:13,01,09,1, 11.9,1,1, 2.498, 10500.548, 307.592, 52770.222 23/01/01,13:06:13,02,09,1, 11.9,1,1, 2.498, 10500.556, 307.596, 52770.256 23/01/01,13:06:13,03,09,1, 11.9,1,1, 2.498, 10500.543, 307.640, 52770.267 23/01/01,13:06:13,04,09,1, 11.9,1,1, 2.498, 10500.550, 307.642, 52770.271 23/01/01,13:06:13,05,09,1, 11.9,1,1, 2.498, 10500.568, 307.641, 52770.271 23/01/01,13:06:13,06,09,1, 11.9,1,1, 2.498, 10500.558, 307.657, 52770.246 23/01/01,13:06:13,07,09,1, 11.9,1,1, 2.498, 10500.537, 307.619, 52770.248 23/01/01,13:06:13,08,09,1, 11.9,1,1, 2.498, 10500.527, 307.599, 52770.199 23/01/01,13:06:13,09,09,1, 11.9,1,1, 2.498, 10500.526, 307.570, 52770.220 23/01/01,13:06:13,10,09,1, 11.9,1,1, 2.498, 10500.527, 307.546, 52770.211 23/01/01,13:06:13,11,09,1, 11.9,1,1, 2.498, 10500.506, 307.498, 52770.137 23/01/01,13:06:13,12,09,1, 11.9,1,1, 2.498, 10500.522, 307.533, 52770.203 23/01/01,13:06:13,13,09,1, 11.9,1,1, 2.498, 10500.492, 307.533, 52770.180 23/01/01,13:06:13,14,09,1, 11.9,1,1, 2.498, 10500.500, 307.557, 52770.231 23/01/01,13:06:13,15,09,1, 11.9,1,1, 2.498, 10500.533, 307.580, 52770.228 23/01/01,13:06:13,16,09,1, 11.9,1,1, 2.498, 10500.528, 307.605, 52770.230 23/01/01,13:06:13,17,09,1, 11.9,1,1, 2.498, 10500.496, 307.633, 52770.251 23/01/01,13:06:13,18,09,1, 11.9,1,1, 2.498, 10500.533, 307.649, 52770.270 23/01/01,13:06:13,19,09,1, 11.9,1,1, 2.498, 10500.517, 307.672, 52770.272 23/01/01,13:06:14,00,09,1, 11.9,1,1, 2.498, 10500.516, 307.672, 52770.272 23/01/01,13:06:14,01,09,1, 11.9,1,1, 2.498, 10500.501, 307.613, 52770.240 23/01/01,13:06:14,02,09,1, 11.9,1,1, 2.498, 10500.475, 307.575, 52770.243 23/01/01,13:06:14,03,09,1, 11.9,1,1, 2.498, 10500.507, 307.558, 52770.215 23/01/01,13:06:14,04,09,1, 11.9,1,1, 2.498, 10500.484, 307.518, 52770.163 23/01/01,13:06:14,05,09,1, 11.9,1,1, 2.498, 10500.490, 307.514, 52770.189 23/01/01,13:06:14,06,09,1, 11.9,1,1, 2.498, 10500.467, 307.529, 52770.171 23/01/01,13:06:14,07,09,1, 11.9,1,1, 2.498, 10500.456, 307.515, 52770.185 23/01/01,13:06:14,08,09,1, 11.9,1,1, 2.498, 10500.484, 307.563, 52770.193 23/01/01,13:06:14,09,09,1, 11.9,1,1, 2.498, 10500.483, 307.583, 52770.261 23/01/01,13:06:14,10,09,1, 11.9,1,1, 2.498, 10500.485, 307.601, 52770.225 23/01/01,13:06:14,11,09,1, 11.9,1,1, 2.498, 10500.490, 307.608, 52770.288 23/01/01,13:06:14,12,09,1, 11.9,1,1, 2.498, 10500.474, 307.638, 52770.266 23/01/01,13:06:14,13,09,1, 11.9,1,1, 2.498, 10500.469, 307.642, 52770.276 23/01/01,13:06:14,14,09,1, 11.9,1,1, 2.498, 10500.485, 307.614, 52770.256 23/01/01,13:06:14,15,09,1, 11.9,1,1, 2.498, 10500.471, 307.617, 52770.241 23/01/01,13:06:14,16,09,1, 11.9,1,1, 2.498, 10500.438, 307.561, 52770.220 23/01/01,13:06:14,17,09,1, 11.9,1,1, 2.498, 10500.456, 307.528, 52770.184 23/01/01,13:06:14,18,09,1, 11.9,1,1, 2.498, 10500.417, 307.505, 52770.220 23/01/01,13:06:14,19,09,1, 11.9,1,1, 2.498, 10500.424, 307.485, 52770.185 23/01/01,13:06:15,00,09,1, 11.9,1,1, 2.497, 10500.424, 307.485, 52770.185 23/01/01,13:06:15,01,09,1, 11.9,1,1, 2.497, 10500.406, 307.498, 52770.177 23/01/01,13:06:15,02,09,1, 11.9,1,1, 2.497, 10500.438, 307.516, 52770.197 23/01/01,13:06:15,03,09,1, 11.9,1,1, 2.497, 10500.443, 307.543, 52770.214 23/01/01,13:06:15,04,09,1, 11.9,1,1, 2.497, 10500.440, 307.581, 52770.289 23/01/01,13:06:15,05,09,1, 11.9,1,1, 2.497, 10500.450, 307.609, 52770.268 23/01/01,13:06:15,06,09,1, 11.9,1,1, 2.497, 10500.467, 307.608, 52770.278 23/01/01,13:06:15,07,09,1, 11.9,1,1, 2.497, 10500.451, 307.644, 52770.257 23/01/01,13:06:15,08,09,1, 11.9,1,1, 2.497, 10500.434, 307.615, 52770.244 23/01/01,13:06:15,09,09,1, 11.9,1,1, 2.497, 10500.455, 307.575, 52770.236 23/01/01,13:06:15,10,09,1, 11.9,1,1, 2.497, 10500.439, 307.558, 52770.238 23/01/01,13:06:15,11,09,1, 11.9,1,1, 2.497, 10500.401, 307.511, 52770.225 23/01/01,13:06:15,12,09,1, 11.9,1,1, 2.497, 10500.407, 307.486, 52770.159 23/01/01,13:06:15,13,09,1, 11.9,1,1, 2.497, 10500.388, 307.474, 52770.328 23/01/01,13:06:15,14,09,1, 11.9,1,1, 2.497, 10500.436, 307.485, 52770.145 23/01/01,13:06:15,15,09,1, 11.9,1,1, 2.497, 10500.413, 307.495, 52770.156 23/01/01,13:06:15,16,09,1, 11.9,1,1, 2.497, 10500.424, 307.507, 52770.179 23/01/01,13:06:15,17,09,1, 11.9,1,1, 2.497, 10500.406, 307.537, 52770.264 23/01/01,13:06:15,18,09,1, 11.9,1,1, 2.497, 10500.439, 307.563, 52770.274 23/01/01,13:06:15,19,09,1, 11.9,1,1, 2.497, 10500.422, 307.585, 52770.259 23/01/01,13:06:16,00,09,1, 11.9,1,1, 2.500, 10500.416, 307.585, 52770.259 23/01/01,13:06:16,01,09,1, 11.9,1,1, 2.500, 10500.409, 307.588, 52770.253 23/01/01,13:06:16,02,09,1, 11.9,1,1, 2.500, 10500.416, 307.559, 52770.267 23/01/01,13:06:16,03,09,1, 11.9,1,1, 2.500, 10500.387, 307.540, 52770.234 23/01/01,13:06:16,04,09,1, 11.9,1,1, 2.500, 10500.391, 307.515, 52770.250 23/01/01,13:06:16,05,09,1, 11.9,1,1, 2.500, 10500.376, 307.483, 52770.200 23/01/01,13:06:16,06,09,1, 11.9,1,1, 2.500, 10500.376, 307.453, 52770.188 23/01/01,13:06:16,07,09,1, 11.9,1,1, 2.500, 10500.368, 307.430, 52770.185 23/01/01,13:06:16,08,09,1, 11.9,1,1, 2.500, 10500.383, 307.459, 52770.194 23/01/01,13:06:16,09,09,1, 11.9,1,1, 2.500, 10500.386, 307.465, 52770.181 23/01/01,13:06:16,10,09,1, 11.9,1,1, 2.500, 10500.370, 307.499, 52770.206 23/01/01,13:06:16,11,09,1, 11.9,1,1, 2.500, 10500.398, 307.545, 52770.258 23/01/01,13:06:16,12,09,1, 11.9,1,1, 2.500, 10500.403, 307.560, 52770.244 23/01/01,13:06:16,13,09,1, 11.9,1,1, 2.500, 10500.429, 307.586, 52770.270 23/01/01,13:06:16,14,09,1, 11.9,1,1, 2.500, 10500.401, 307.570, 52770.264 23/01/01,13:06:16,15,09,1, 11.9,1,1, 2.500, 10500.376, 307.553, 52770.240 23/01/01,13:06:16,16,09,1, 11.9,1,1, 2.500, 10500.381, 307.534, 52770.237 23/01/01,13:06:16,17,09,1, 11.9,1,1, 2.500, 10500.392, 307.510, 52770.212 23/01/01,13:06:16,18,09,1, 11.9,1,1, 2.500, 10500.354, 307.462, 52770.204 23/01/01,13:06:16,19,09,1, 11.9,1,1, 2.500, 10500.348, 307.445, 52770.170 23/01/01,13:06:17,00,09,1, 11.9,1,1, 2.501, 10500.340, 307.445, 52770.170 23/01/01,13:06:17,01,09,1, 11.9,1,1, 2.501, 10500.329, 307.442, 52770.147 23/01/01,13:06:17,02,09,1, 11.9,1,1, 2.501, 10500.365, 307.438, 52770.223 23/01/01,13:06:17,03,09,1, 11.9,1,1, 2.501, 10500.354, 307.477, 52770.197 23/01/01,13:06:17,04,09,1, 11.9,1,1, 2.501, 10500.367, 307.496, 52770.236 23/01/01,13:06:17,05,09,1, 11.9,1,1, 2.501, 10500.374, 307.517, 52770.265 23/01/01,13:06:17,06,09,1, 11.9,1,1, 2.501, 10500.390, 307.554, 52770.276 23/01/01,13:06:17,07,09,1, 11.9,1,1, 2.501, 10500.359, 307.538, 52770.267 23/01/01,13:06:17,08,09,1, 11.9,1,1, 2.501, 10500.377, 307.540, 52770.246 23/01/01,13:06:17,09,09,1, 11.9,1,1, 2.501, 10500.357, 307.533, 52770.273 23/01/01,13:06:17,10,09,1, 11.9,1,1, 2.501, 10500.349, 307.510, 52770.288 23/01/01,13:06:17,11,09,1, 11.9,1,1, 2.501, 10500.342, 307.446, 52770.240 23/01/01,13:06:17,12,09,1, 11.9,1,1, 2.501, 10500.342, 307.441, 52770.217 23/01/01,13:06:17,13,09,1, 11.9,1,1, 2.501, 10500.338, 307.436, 52770.195 23/01/01,13:06:17,14,09,1, 11.9,1,1, 2.501, 10500.331, 307.385, 52770.188 23/01/01,13:06:17,15,09,1, 11.9,1,1, 2.501, 10500.329, 307.401, 52770.195 23/01/01,13:06:17,16,09,1, 11.9,1,1, 2.501, 10500.338, 307.417, 52770.193 23/01/01,13:06:17,17,09,1, 11.9,1,1, 2.501, 10500.336, 307.418, 52770.194 23/01/01,13:06:17,18,09,1, 11.9,1,1, 2.501, 10500.372, 307.468, 52770.256 23/01/01,13:06:17,19,09,1, 11.9,1,1, 2.501, 10500.354, 307.496, 52770.278 23/01/01,13:06:18,00,09,1, 11.9,1,1, 2.504, 10500.349, 307.496, 52770.278 23/01/01,13:06:18,01,09,1, 11.9,1,1, 2.504, 10500.365, 307.522, 52770.287 23/01/01,13:06:18,02,09,1, 11.9,1,1, 2.504, 10500.342, 307.504, 52770.259 23/01/01,13:06:18,03,09,1, 11.9,1,1, 2.504, 10500.350, 307.476, 52770.248 23/01/01,13:06:18,04,09,1, 11.9,1,1, 2.504, 10500.345, 307.463, 52770.228 23/01/01,13:06:18,05,09,1, 11.9,1,1, 2.504, 10500.349, 307.466, 52770.203 23/01/01,13:06:18,06,09,1, 11.9,1,1, 2.504, 10500.345, 307.408, 52770.203 23/01/01,13:06:18,07,09,1, 11.9,1,1, 2.504, 10500.325, 307.386, 52770.172 23/01/01,13:06:18,08,09,1, 11.9,1,1, 2.504, 10500.331, 307.368, 52770.163 23/01/01,13:06:18,09,09,1, 11.9,1,1, 2.504, 10500.300, 307.336, 52770.170 23/01/01,13:06:18,10,09,1, 11.9,1,1, 2.504, 10500.334, 307.366, 52770.197 23/01/01,13:06:18,11,09,1, 11.9,1,1, 2.504, 10500.325, 307.395, 52770.173 23/01/01,13:06:18,12,09,1, 11.9,1,1, 2.504, 10500.342, 307.425, 52770.215 23/01/01,13:06:18,13,09,1, 11.9,1,1, 2.504, 10500.330, 307.439, 52770.278 23/01/01,13:06:18,14,09,1, 11.9,1,1, 2.504, 10500.355, 307.454, 52770.230 23/01/01,13:06:18,15,09,1, 11.9,1,1, 2.504, 10500.354, 307.490, 52770.268 23/01/01,13:06:18,16,09,1, 11.9,1,1, 2.504, 10500.361, 307.469, 52770.232 23/01/01,13:06:18,17,09,1, 11.9,1,1, 2.504, 10500.347, 307.462, 52770.239 23/01/01,13:06:18,18,09,1, 11.9,1,1, 2.504, 10500.309, 307.452, 52770.244 23/01/01,13:06:18,19,09,1, 11.9,1,1, 2.504, 10500.307, 307.407, 52770.195 23/01/01,13:06:19,00,10,1, 11.9,1,1, 2.503, 10500.299, 307.407, 52770.195 23/01/01,13:06:19,01,10,1, 11.9,1,1, 2.503, 10500.308, 307.359, 52770.214 23/01/01,13:06:19,02,10,1, 11.9,1,1, 2.503, 10500.305, 307.360, 52770.167 23/01/01,13:06:19,03,10,1, 11.9,1,1, 2.503, 10500.287, 307.341, 52770.150 23/01/01,13:06:19,04,10,1, 11.9,1,1, 2.503, 10500.318, 307.324, 52770.183 23/01/01,13:06:19,05,10,1, 11.9,1,1, 2.503, 10500.322, 307.355, 52770.179 23/01/01,13:06:19,06,10,1, 11.9,1,1, 2.503, 10500.325, 307.374, 52770.200 23/01/01,13:06:19,07,10,1, 11.9,1,1, 2.503, 10500.334, 307.408, 52770.261 23/01/01,13:06:19,08,10,1, 11.9,1,1, 2.503, 10500.330, 307.421, 52770.240 23/01/01,13:06:19,09,10,1, 11.9,1,1, 2.503, 10500.336, 307.442, 52770.230 23/01/01,13:06:19,10,10,1, 11.9,1,1, 2.503, 10500.321, 307.451, 52770.287 23/01/01,13:06:19,11,10,1, 11.9,1,1, 2.503, 10500.314, 307.406, 52770.263 23/01/01,13:06:19,12,10,1, 11.9,1,1, 2.503, 10500.321, 307.412, 52770.243 23/01/01,13:06:19,13,10,1, 11.9,1,1, 2.503, 10500.289, 307.377, 52770.208 23/01/01,13:06:19,14,10,1, 11.9,1,1, 2.503, 10500.316, 307.357, 52770.214 23/01/01,13:06:19,15,10,1, 11.9,1,1, 2.503, 10500.278, 307.318, 52770.175 23/01/01,13:06:19,16,10,1, 11.9,1,1, 2.503, 10500.280, 307.311, 52770.175 23/01/01,13:06:19,17,10,1, 11.9,1,1, 2.503, 10500.238, 307.316, 52770.016 23/01/01,13:06:19,18,10,1, 11.9,1,1, 2.503, 10500.344, 307.300, 52770.069 23/01/01,13:06:19,19,10,1, 11.9,1,1, 2.503, 10500.310, 307.325, 52770.162 23/01/01,13:06:20,00,10,1, 11.9,1,1, 2.501, 10500.307, 307.325, 52770.162 23/01/01,13:06:20,01,10,1, 11.9,1,1, 2.501, 10500.302, 307.385, 52770.254 23/01/01,13:06:20,02,10,1, 11.9,1,1, 2.501, 10500.319, 307.387, 52770.276 23/01/01,13:06:20,03,10,1, 11.9,1,1, 2.501, 10500.305, 307.412, 52770.303 23/01/01,13:06:20,04,10,1, 11.9,1,1, 2.501, 10500.303, 307.436, 52770.265 23/01/01,13:06:20,05,10,1, 11.9,1,1, 2.501, 10500.307, 307.393, 52770.232 23/01/01,13:06:20,06,10,1, 11.9,1,1, 2.501, 10500.293, 307.381, 52770.253 23/01/01,13:06:20,07,10,1, 11.9,1,1, 2.501, 10500.293, 307.372, 52770.235 23/01/01,13:06:20,08,10,1, 11.9,1,1, 2.501, 10500.294, 307.304, 52770.208 23/01/01,13:06:20,09,10,1, 11.9,1,1, 2.501, 10500.242, 307.274, 52770.203 23/01/01,13:06:20,10,10,1, 11.9,1,1, 2.501, 10500.267, 307.281, 52770.168 23/01/01,13:06:20,11,10,1, 11.9,1,1, 2.501, 10500.276, 307.255, 52770.206 23/01/01,13:06:20,12,10,1, 11.9,1,1, 2.501, 10500.269, 307.274, 52770.171 23/01/01,13:06:20,13,10,1, 11.9,1,1, 2.501, 10500.301, 307.282, 52770.231 23/01/01,13:06:20,14,10,1, 11.9,1,1, 2.501, 10500.301, 307.320, 52770.227 23/01/01,13:06:20,15,10,1, 11.9,1,1, 2.501, 10500.306, 307.358, 52770.222 23/01/01,13:06:20,16,10,1, 11.9,1,1, 2.501, 10500.301, 307.378, 52770.273 23/01/01,13:06:20,17,10,1, 11.9,1,1, 2.501, 10500.285, 307.359, 52770.254 23/01/01,13:06:20,18,10,1, 11.9,1,1, 2.501, 10500.282, 307.365, 52770.238 23/01/01,13:06:20,19,10,1, 11.9,1,1, 2.501, 10500.286, 307.379, 52770.275 23/01/01,13:06:21,00,10,1, 11.8,1,1, 2.502, 10500.282, 307.379, 52770.275 23/01/01,13:06:21,01,10,1, 11.8,1,1, 2.502, 10500.276, 307.330, 52770.235 23/01/01,13:06:21,02,10,1, 11.8,1,1, 2.502, 10500.256, 307.290, 52770.226 23/01/01,13:06:21,03,10,1, 11.8,1,1, 2.502, 10500.265, 307.276, 52770.222 23/01/01,13:06:21,04,10,1, 11.8,1,1, 2.502, 10500.248, 307.278, 52770.180 23/01/01,13:06:21,05,10,1, 11.8,1,1, 2.502, 10500.261, 307.237, 52770.208 23/01/01,13:06:21,06,10,1, 11.8,1,1, 2.502, 10500.269, 307.244, 52770.173 23/01/01,13:06:21,07,10,1, 11.8,1,1, 2.502, 10500.248, 307.232, 52770.209 23/01/01,13:06:21,08,10,1, 11.8,1,1, 2.502, 10500.260, 307.263, 52770.169 23/01/01,13:06:21,09,10,1, 11.8,1,1, 2.502, 10500.280, 307.305, 52770.265 23/01/01,13:06:21,10,10,1, 11.8,1,1, 2.502, 10500.287, 307.293, 52770.244 23/01/01,13:06:21,11,10,1, 11.8,1,1, 2.502, 10500.278, 307.314, 52770.261 23/01/01,13:06:21,12,10,1, 11.8,1,1, 2.502, 10500.299, 307.343, 52770.289 23/01/01,13:06:21,13,10,1, 11.8,1,1, 2.502, 10500.265, 307.334, 52770.249 23/01/01,13:06:21,14,10,1, 11.8,1,1, 2.502, 10500.282, 307.331, 52770.297 23/01/01,13:06:21,15,10,1, 11.8,1,1, 2.502, 10500.277, 307.322, 52770.305 23/01/01,13:06:21,16,10,1, 11.8,1,1, 2.502, 10500.274, 307.284, 52770.263 23/01/01,13:06:21,17,10,1, 11.8,1,1, 2.502, 10500.262, 307.272, 52770.262 23/01/01,13:06:21,18,10,1, 11.8,1,1, 2.502, 10500.247, 307.270, 52770.220 23/01/01,13:06:21,19,10,1, 11.8,1,1, 2.502, 10500.229, 307.219, 52770.188 23/01/01,13:06:22,00,10,1, 11.9,1,1, 2.502, 10500.224, 307.219, 52770.188 23/01/01,13:06:22,01,10,1, 11.9,1,1, 2.502, 10500.243, 307.226, 52770.176 23/01/01,13:06:22,02,10,1, 11.9,1,1, 2.502, 10500.250, 307.223, 52770.214 23/01/01,13:06:22,03,10,1, 11.9,1,1, 2.502, 10500.241, 307.275, 52770.217 23/01/01,13:06:22,04,10,1, 11.9,1,1, 2.502, 10500.261, 307.283, 52770.253 23/01/01,13:06:22,05,10,1, 11.9,1,1, 2.502, 10500.270, 307.331, 52770.263 23/01/01,13:06:22,06,10,1, 11.9,1,1, 2.502, 10500.263, 307.312, 52770.257 23/01/01,13:06:22,07,10,1, 11.9,1,1, 2.502, 10500.264, 307.351, 52770.278 23/01/01,13:06:22,08,10,1, 11.9,1,1, 2.502, 10500.265, 307.343, 52770.282 23/01/01,13:06:22,09,10,1, 11.9,1,1, 2.502, 10500.249, 307.317, 52770.283 23/01/01,13:06:22,10,10,1, 11.9,1,1, 2.502, 10500.275, 307.286, 52770.250 23/01/01,13:06:22,11,10,1, 11.9,1,1, 2.502, 10500.241, 307.277, 52770.197 23/01/01,13:06:22,12,10,1, 11.9,1,1, 2.502, 10500.224, 307.249, 52770.135 23/01/01,13:06:22,13,10,1, 11.9,1,1, 2.502, 10500.224, 307.226, 52770.162 23/01/01,13:06:22,14,10,1, 11.9,1,1, 2.502, 10500.231, 307.188, 52770.177 23/01/01,13:06:22,15,10,1, 11.9,1,1, 2.502, 10500.228, 307.201, 52770.188 23/01/01,13:06:22,16,10,1, 11.9,1,1, 2.502, 10500.227, 307.237, 52770.162 23/01/01,13:06:22,17,10,1, 11.9,1,1, 2.502, 10500.256, 307.233, 52770.199 23/01/01,13:06:22,18,10,1, 11.9,1,1, 2.502, 10500.244, 307.281, 52770.204 23/01/01,13:06:22,19,10,1, 11.9,1,1, 2.502, 10500.264, 307.276, 52770.234 23/01/01,13:06:23,00,10,1, 11.8,1,1, 2.503, 10500.257, 307.276, 52770.234 23/01/01,13:06:23,01,10,1, 11.8,1,1, 2.503, 10500.252, 307.313, 52770.250 23/01/01,13:06:23,02,10,1, 11.8,1,1, 2.503, 10500.224, 307.300, 52770.269 23/01/01,13:06:23,03,10,1, 11.8,1,1, 2.503, 10500.243, 307.307, 52770.241 23/01/01,13:06:23,04,10,1, 11.8,1,1, 2.503, 10500.216, 307.301, 52770.229 23/01/01,13:06:23,05,10,1, 11.8,1,1, 2.503, 10500.249, 307.271, 52770.233 23/01/01,13:06:23,06,10,1, 11.8,1,1, 2.503, 10500.204, 307.232, 52770.213 23/01/01,13:06:23,07,10,1, 11.8,1,1, 2.503, 10500.217, 307.237, 52770.191 23/01/01,13:06:23,08,10,1, 11.8,1,1, 2.503, 10500.204, 307.174, 52770.170 23/01/01,13:06:23,09,10,1, 11.8,1,1, 2.503, 10500.217, 307.175, 52770.189 23/01/01,13:06:23,10,10,1, 11.8,1,1, 2.503, 10500.214, 307.202, 52770.177 23/01/01,13:06:23,11,10,1, 11.8,1,1, 2.503, 10500.238, 307.214, 52770.210 23/01/01,13:06:23,12,10,1, 11.8,1,1, 2.503, 10500.228, 307.247, 52770.201 23/01/01,13:06:23,13,10,1, 11.8,1,1, 2.503, 10500.240, 307.279, 52770.276 23/01/01,13:06:23,14,10,1, 11.8,1,1, 2.503, 10500.257, 307.294, 52770.265 23/01/01,13:06:23,15,10,1, 11.8,1,1, 2.503, 10500.249, 307.317, 52770.267 23/01/01,13:06:23,16,10,1, 11.8,1,1, 2.503, 10500.274, 307.308, 52770.140 23/01/01,13:06:23,17,10,1, 11.8,1,1, 2.503, 10500.256, 307.287, 52770.269 23/01/01,13:06:23,18,10,1, 11.8,1,1, 2.503, 10500.232, 307.274, 52770.270 23/01/01,13:06:23,19,10,1, 11.8,1,1, 2.503, 10500.197, 307.245, 52770.249 23/01/01,13:06:24,00,10,1, 11.9,1,1, 2.501, 10500.190, 307.245, 52770.249 23/01/01,13:06:24,01,10,1, 11.9,1,1, 2.501, 10500.198, 307.195, 52770.173 23/01/01,13:06:24,02,10,1, 11.9,1,1, 2.501, 10500.190, 307.158, 52770.201 23/01/01,13:06:24,03,10,1, 11.9,1,1, 2.501, 10500.201, 307.134, 52770.206 23/01/01,13:06:24,04,10,1, 11.9,1,1, 2.501, 10500.203, 307.179, 52770.209 23/01/01,13:06:24,05,10,1, 11.9,1,1, 2.501, 10500.222, 307.202, 52770.222 23/01/01,13:06:24,06,10,1, 11.9,1,1, 2.501, 10500.243, 307.218, 52770.258 23/01/01,13:06:24,07,10,1, 11.9,1,1, 2.501, 10500.232, 307.231, 52770.265 23/01/01,13:06:24,08,10,1, 11.9,1,1, 2.501, 10500.258, 307.267, 52770.332 23/01/01,13:06:24,09,10,1, 11.9,1,1, 2.501, 10500.219, 307.301, 52770.313 23/01/01,13:06:24,10,10,1, 11.9,1,1, 2.501, 10500.238, 307.285, 52770.323 23/01/01,13:06:24,11,10,1, 11.9,1,1, 2.501, 10500.230, 307.283, 52770.317 23/01/01,13:06:24,12,10,1, 11.9,1,1, 2.501, 10500.216, 307.243, 52770.266 23/01/01,13:06:24,13,10,1, 11.9,1,1, 2.501, 10500.216, 307.235, 52770.289 23/01/01,13:06:24,14,10,1, 11.9,1,1, 2.501, 10500.204, 307.207, 52770.224 23/01/01,13:06:24,15,10,1, 11.9,1,1, 2.501, 10500.202, 307.178, 52770.226 23/01/01,13:06:24,16,10,1, 11.9,1,1, 2.501, 10500.200, 307.174, 52770.198 23/01/01,13:06:24,17,10,1, 11.9,1,1, 2.501, 10500.209, 307.144, 52770.222 23/01/01,13:06:24,18,10,1, 11.9,1,1, 2.501, 10500.195, 307.192, 52770.220 23/01/01,13:06:24,19,10,1, 11.9,1,1, 2.501, 10500.192, 307.163, 52770.226 23/01/01,13:06:25,00,10,1, 11.8,1,1, 2.499, 10500.190, 307.163, 52770.226 23/01/01,13:06:25,01,10,1, 11.8,1,1, 2.499, 10500.202, 307.231, 52770.296 23/01/01,13:06:25,02,10,1, 11.8,1,1, 2.499, 10500.230, 307.261, 52770.272 23/01/01,13:06:25,03,10,1, 11.8,1,1, 2.499, 10500.219, 307.266, 52770.294 23/01/01,13:06:25,04,10,1, 11.8,1,1, 2.499, 10500.211, 307.287, 52770.299 23/01/01,13:06:25,05,10,1, 11.8,1,1, 2.499, 10500.227, 307.258, 52770.301 23/01/01,13:06:25,06,10,1, 11.8,1,1, 2.499, 10500.215, 307.263, 52770.261 23/01/01,13:06:25,07,10,1, 11.8,1,1, 2.499, 10500.213, 307.227, 52770.255 23/01/01,13:06:25,08,10,1, 11.8,1,1, 2.499, 10500.189, 307.213, 52770.230 23/01/01,13:06:25,09,10,1, 11.8,1,1, 2.499, 10500.195, 307.174, 52770.205 23/01/01,13:06:25,10,10,1, 11.8,1,1, 2.499, 10500.164, 307.140, 52770.187 23/01/01,13:06:25,11,10,1, 11.8,1,1, 2.499, 10500.175, 307.154, 52770.210 23/01/01,13:06:25,12,10,1, 11.8,1,1, 2.499, 10500.184, 307.129, 52770.214 23/01/01,13:06:25,13,10,1, 11.8,1,1, 2.499, 10500.184, 307.149, 52770.203 23/01/01,13:06:25,14,10,1, 11.8,1,1, 2.499, 10500.193, 307.191, 52770.273 23/01/01,13:06:25,15,10,1, 11.8,1,1, 2.499, 10500.208, 307.236, 52770.288 23/01/01,13:06:25,16,10,1, 11.8,1,1, 2.499, 10500.200, 307.216, 52770.272 23/01/01,13:06:25,17,10,1, 11.8,1,1, 2.499, 10500.205, 307.263, 52770.284 23/01/01,13:06:25,18,10,1, 11.8,1,1, 2.499, 10500.182, 307.254, 52770.298 23/01/01,13:06:25,19,10,1, 11.8,1,1, 2.499, 10500.225, 307.255, 52770.313 23/01/01,13:06:26,00,10,1, 11.9,1,1, 2.501, 10500.224, 307.255, 52770.313 23/01/01,13:06:26,01,10,1, 11.9,1,1, 2.501, 10500.205, 307.194, 52770.254 23/01/01,13:06:26,02,10,1, 11.9,1,1, 2.501, 10500.180, 307.181, 52770.225 23/01/01,13:06:26,03,10,1, 11.9,1,1, 2.501, 10500.186, 307.136, 52770.225 23/01/01,13:06:26,04,10,1, 11.9,1,1, 2.501, 10500.159, 307.153, 52770.201 23/01/01,13:06:26,05,10,1, 11.9,1,1, 2.501, 10500.151, 307.135, 52770.217 23/01/01,13:06:26,06,10,1, 11.9,1,1, 2.501, 10500.175, 307.130, 52770.230 23/01/01,13:06:26,07,10,1, 11.9,1,1, 2.501, 10500.185, 307.161, 52770.250 23/01/01,13:06:26,08,10,1, 11.9,1,1, 2.501, 10500.206, 307.195, 52770.281 23/01/01,13:06:26,09,10,1, 11.9,1,1, 2.501, 10500.186, 307.242, 52770.259 23/01/01,13:06:26,10,10,1, 11.9,1,1, 2.501, 10500.222, 307.265, 52770.287 23/01/01,13:06:26,11,10,1, 11.9,1,1, 2.501, 10500.216, 307.272, 52770.330 23/01/01,13:06:26,12,10,1, 11.9,1,1, 2.501, 10500.217, 307.258, 52770.264 23/01/01,13:06:26,13,10,1, 11.9,1,1, 2.501, 10500.178, 307.256, 52770.307 23/01/01,13:06:26,14,10,1, 11.9,1,1, 2.501, 10500.160, 307.217, 52770.269 23/01/01,13:06:26,15,10,1, 11.9,1,1, 2.501, 10500.178, 307.181, 52770.230 23/01/01,13:06:26,16,10,1, 11.9,1,1, 2.501, 10500.182, 307.164, 52770.204 23/01/01,13:06:26,17,10,1, 11.9,1,1, 2.501, 10500.208, 307.143, 52770.197 23/01/01,13:06:26,18,10,1, 11.9,1,1, 2.501, 10500.151, 307.087, 52770.187 23/01/01,13:06:26,19,10,1, 11.9,1,1, 2.501, 10500.164, 307.135, 52770.195 23/01/01,13:06:27,00,10,1, 11.9,1,1, 2.502, 10500.157, 307.135, 52770.195 23/01/01,13:06:27,01,10,1, 11.9,1,1, 2.502, 10500.177, 307.166, 52770.250 23/01/01,13:06:27,02,10,1, 11.9,1,1, 2.502, 10500.191, 307.203, 52770.281 23/01/01,13:06:27,03,10,1, 11.9,1,1, 2.502, 10500.210, 307.235, 52770.274 23/01/01,13:06:27,04,10,1, 11.9,1,1, 2.502, 10500.206, 307.251, 52770.296 23/01/01,13:06:27,05,10,1, 11.9,1,1, 2.502, 10500.197, 307.223, 52770.316 23/01/01,13:06:27,06,10,1, 11.9,1,1, 2.502, 10500.190, 307.241, 52770.296 23/01/01,13:06:27,07,10,1, 11.9,1,1, 2.502, 10500.188, 307.222, 52770.277 23/01/01,13:06:27,08,10,1, 11.9,1,1, 2.502, 10500.190, 307.183, 52770.259 23/01/01,13:06:27,09,10,1, 11.9,1,1, 2.502, 10500.182, 307.169, 52770.292 23/01/01,13:06:27,10,10,1, 11.9,1,1, 2.502, 10500.167, 307.142, 52770.249 23/01/01,13:06:27,11,10,1, 11.9,1,1, 2.502, 10500.153, 307.097, 52770.229 23/01/01,13:06:27,12,10,1, 11.9,1,1, 2.502, 10500.166, 307.092, 52770.238 23/01/01,13:06:27,13,10,1, 11.9,1,1, 2.502, 10500.164, 307.109, 52770.252 23/01/01,13:06:27,14,10,1, 11.9,1,1, 2.502, 10500.154, 307.096, 52770.250 23/01/01,13:06:27,15,10,1, 11.9,1,1, 2.502, 10500.179, 307.133, 52770.326 23/01/01,13:06:27,16,10,1, 11.9,1,1, 2.502, 10500.162, 307.180, 52770.334 23/01/01,13:06:27,17,10,1, 11.9,1,1, 2.502, 10500.213, 307.204, 52770.345 23/01/01,13:06:27,18,10,1, 11.9,1,1, 2.502, 10500.197, 307.200, 52770.345 23/01/01,13:06:27,19,10,1, 11.9,1,1, 2.502, 10500.203, 307.212, 52770.380 23/01/01,13:06:28,00,10,1, 11.9,1,1, 2.501, 10500.199, 307.212, 52770.380 23/01/01,13:06:28,01,10,1, 11.9,1,1, 2.501, 10500.187, 307.191, 52770.303 23/01/01,13:06:28,02,10,1, 11.9,1,1, 2.501, 10500.184, 307.170, 52770.269 23/01/01,13:06:28,03,10,1, 11.9,1,1, 2.501, 10500.163, 307.143, 52770.258 23/01/01,13:06:28,04,10,1, 11.9,1,1, 2.501, 10500.171, 307.079, 52770.204 23/01/01,13:06:28,05,10,1, 11.9,1,1, 2.501, 10500.160, 307.095, 52770.228 23/01/01,13:06:28,06,10,1, 11.9,1,1, 2.501, 10500.162, 307.063, 52770.211 23/01/01,13:06:28,07,10,1, 11.9,1,1, 2.501, 10500.159, 307.093, 52770.220 23/01/01,13:06:28,08,10,1, 11.9,1,1, 2.501, 10500.176, 307.083, 52770.243 23/01/01,13:06:28,09,10,1, 11.9,1,1, 2.501, 10500.173, 307.141, 52770.292 23/01/01,13:06:28,10,10,1, 11.9,1,1, 2.501, 10500.179, 307.183, 52770.308 23/01/01,13:06:28,11,10,1, 11.9,1,1, 2.501, 10500.171, 307.204, 52770.291 23/01/01,13:06:28,12,10,1, 11.9,1,1, 2.501, 10500.180, 307.219, 52770.305 23/01/01,13:06:28,13,10,1, 11.9,1,1, 2.501, 10500.184, 307.223, 52770.302 23/01/01,13:06:28,14,10,1, 11.9,1,1, 2.501, 10500.192, 307.187, 52770.305 23/01/01,13:06:28,15,10,1, 11.9,1,1, 2.501, 10500.143, 307.164, 52770.268 23/01/01,13:06:28,16,10,1, 11.9,1,1, 2.501, 10500.150, 307.117, 52770.263 23/01/01,13:06:28,17,10,1, 11.9,1,1, 2.501, 10500.132, 307.089, 52770.238 23/01/01,13:06:28,18,10,1, 11.9,1,1, 2.501, 10500.133, 307.070, 52770.288 23/01/01,13:06:28,19,10,1, 11.9,1,1, 2.501, 10500.168, 307.051, 52770.348 23/01/01,13:06:29,00,10,1, 11.9,1,1, 2.500, 10500.165, 307.051, 52770.348 23/01/01,13:06:29,01,10,1, 11.9,1,1, 2.500, 10500.159, 307.085, 52770.289 23/01/01,13:06:29,02,10,1, 11.9,1,1, 2.500, 10500.150, 307.104, 52770.316 23/01/01,13:06:29,03,10,1, 11.9,1,1, 2.500, 10500.189, 307.129, 52770.314 23/01/01,13:06:29,04,10,1, 11.9,1,1, 2.500, 10500.185, 307.155, 52770.348 23/01/01,13:06:29,05,10,1, 11.9,1,1, 2.500, 10500.170, 307.200, 52770.380 23/01/01,13:06:29,06,10,1, 11.9,1,1, 2.500, 10500.164, 307.170, 52770.335 23/01/01,13:06:29,07,10,1, 11.9,1,1, 2.500, 10500.165, 307.163, 52770.335 23/01/01,13:06:29,08,10,1, 11.9,1,1, 2.500, 10500.154, 307.137, 52770.304 23/01/01,13:06:29,09,10,1, 11.9,1,1, 2.500, 10500.177, 307.124, 52770.288 23/01/01,13:06:29,10,10,1, 11.9,1,1, 2.500, 10500.127, 307.050, 52770.254 23/01/01,13:06:29,11,10,1, 11.9,1,1, 2.500, 10500.144, 307.079, 52770.246 23/01/01,13:06:29,12,10,1, 11.9,1,1, 2.500, 10500.135, 307.044, 52770.246 23/01/01,13:06:29,13,10,1, 11.9,1,1, 2.500, 10500.093, 307.021, 52770.284 23/01/01,13:06:29,14,10,1, 11.9,1,1, 2.500, 10500.151, 307.085, 52770.265 23/01/01,13:06:29,15,10,1, 11.9,1,1, 2.500, 10500.137, 307.053, 52770.308 23/01/01,13:06:29,16,10,1, 11.9,1,1, 2.500, 10500.158, 307.113, 52770.160 23/01/01,13:06:29,17,10,1, 11.9,1,1, 2.500, 10500.181, 307.138, 52770.326 23/01/01,13:06:29,18,10,1, 11.9,1,1, 2.500, 10500.171, 307.155, 52770.320 23/01/01,13:06:29,19,10,1, 11.9,1,1, 2.500, 10500.170, 307.120, 52770.312 23/01/01,13:06:30,00,10,1, 11.9,1,1, 2.500, 10500.165, 307.120, 52770.312 23/01/01,13:06:30,01,10,1, 11.9,1,1, 2.500, 10500.153, 307.078, 52770.285 23/01/01,13:06:30,02,10,1, 11.9,1,1, 2.500, 10500.126, 307.061, 52770.263 23/01/01,13:06:30,03,10,1, 11.9,1,1, 2.500, 10500.124, 307.044, 52770.234 23/01/01,13:06:30,04,10,1, 11.9,1,1, 2.500, 10500.117, 307.016, 52770.221 23/01/01,13:06:30,05,10,1, 11.9,1,1, 2.500, 10500.079, 306.973, 52770.225 23/01/01,13:06:30,06,10,1, 11.9,1,1, 2.500, 10500.101, 306.979, 52770.182 23/01/01,13:06:30,07,10,1, 11.9,1,1, 2.500, 10500.112, 306.976, 52770.219 23/01/01,13:06:30,08,10,1, 11.9,1,1, 2.500, 10500.126, 307.018, 52770.274 23/01/01,13:06:30,09,10,1, 11.9,1,1, 2.500, 10500.138, 307.011, 52770.298 23/01/01,13:06:30,10,10,1, 11.9,1,1, 2.500, 10500.159, 307.055, 52770.305 23/01/01,13:06:30,11,10,1, 11.9,1,1, 2.500, 10500.137, 307.075, 52770.344 23/01/01,13:06:30,12,10,1, 11.9,1,1, 2.500, 10500.137, 307.088, 52770.337 23/01/01,13:06:30,13,10,1, 11.9,1,1, 2.500, 10500.149, 307.095, 52770.322 23/01/01,13:06:30,14,10,1, 11.9,1,1, 2.500, 10500.138, 307.069, 52770.295 23/01/01,13:06:30,15,10,1, 11.9,1,1, 2.500, 10500.129, 307.017, 52770.297 23/01/01,13:06:30,16,10,1, 11.9,1,1, 2.500, 10500.119, 306.985, 52770.269 23/01/01,13:06:30,17,10,1, 11.9,1,1, 2.500, 10500.121, 306.977, 52770.254 23/01/01,13:06:30,18,10,1, 11.9,1,1, 2.500, 10500.104, 306.931, 52770.250 23/01/01,13:06:30,19,10,1, 11.9,1,1, 2.500, 10500.104, 306.922, 52770.238 23/01/01,13:06:31,00,10,1, 11.9,1,1, 2.502, 10500.098, 306.922, 52770.238 23/01/01,13:06:31,01,10,1, 11.9,1,1, 2.502, 10500.103, 306.953, 52770.252 23/01/01,13:06:31,02,10,1, 11.9,1,1, 2.502, 10500.146, 306.957, 52770.195 23/01/01,13:06:31,03,10,1, 11.9,1,1, 2.502, 10500.117, 307.000, 52770.400 23/01/01,13:06:31,04,10,1, 11.9,1,1, 2.502, 10500.125, 307.015, 52770.388 23/01/01,13:06:31,05,10,1, 11.9,1,1, 2.502, 10500.119, 307.031, 52770.376 23/01/01,13:06:31,06,10,1, 11.9,1,1, 2.502, 10500.132, 307.043, 52770.385 23/01/01,13:06:31,07,10,1, 11.9,1,1, 2.502, 10500.154, 307.015, 52770.354 23/01/01,13:06:31,08,10,1, 11.9,1,1, 2.502, 10500.119, 306.993, 52770.308 23/01/01,13:06:31,09,10,1, 11.9,1,1, 2.502, 10500.129, 306.956, 52770.314 23/01/01,13:06:31,10,10,1, 11.9,1,1, 2.502, 10500.090, 306.935, 52770.287 23/01/01,13:06:31,11,10,1, 11.9,1,1, 2.502, 10500.091, 306.911, 52770.238 23/01/01,13:06:31,12,10,1, 11.9,1,1, 2.502, 10500.097, 306.900, 52770.268 23/01/01,13:06:31,13,10,1, 11.9,1,1, 2.502, 10500.073, 306.926, 52770.289 23/01/01,13:06:31,14,10,1, 11.9,1,1, 2.502, 10500.116, 306.947, 52770.306 23/01/01,13:06:31,15,10,1, 11.9,1,1, 2.502, 10500.121, 306.962, 52770.322 23/01/01,13:06:31,16,10,1, 11.9,1,1, 2.502, 10500.125, 306.964, 52770.306 23/01/01,13:06:31,17,10,1, 11.9,1,1, 2.502, 10500.121, 306.999, 52770.340 23/01/01,13:06:31,18,10,1, 11.9,1,1, 2.502, 10500.130, 307.007, 52770.346 23/01/01,13:06:31,19,10,1, 11.9,1,1, 2.502, 10500.122, 307.020, 52770.353 23/01/01,13:06:32,00,10,1, 11.9,1,1, 2.504, 10500.115, 307.020, 52770.353 23/01/01,13:06:32,01,10,1, 11.9,1,1, 2.504, 10500.095, 306.963, 52770.327 23/01/01,13:06:32,02,10,1, 11.9,1,1, 2.504, 10500.093, 306.929, 52770.286 23/01/01,13:06:32,03,10,1, 11.9,1,1, 2.504, 10500.079, 306.907, 52770.275 23/01/01,13:06:32,04,10,1, 11.9,1,1, 2.504, 10500.077, 306.887, 52770.238 23/01/01,13:06:32,05,10,1, 11.9,1,1, 2.504, 10500.055, 306.854, 52770.261 23/01/01,13:06:32,06,10,1, 11.9,1,1, 2.504, 10500.095, 306.860, 52770.253 23/01/01,13:06:32,07,10,1, 11.9,1,1, 2.504, 10500.073, 306.894, 52770.278 23/01/01,13:06:32,08,10,1, 11.9,1,1, 2.504, 10500.096, 306.907, 52770.297 23/01/01,13:06:32,09,10,1, 11.9,1,1, 2.504, 10500.102, 306.955, 52770.322 23/01/01,13:06:32,10,10,1, 11.9,1,1, 2.504, 10500.091, 306.968, 52770.357 23/01/01,13:06:32,11,10,1, 11.9,1,1, 2.504, 10500.105, 306.951, 52770.339 23/01/01,13:06:32,12,10,1, 11.9,1,1, 2.504, 10500.120, 306.973, 52770.361 23/01/01,13:06:32,13,10,1, 11.9,1,1, 2.504, 10500.121, 306.973, 52770.361 23/01/01,13:06:32,14,10,1, 11.9,1,1, 2.504, 10500.096, 306.947, 52770.363 23/01/01,13:06:32,15,10,1, 11.9,1,1, 2.504, 10500.123, 306.911, 52770.102 23/01/01,13:06:32,16,10,1, 11.9,1,1, 2.504, 10500.103, 306.895, 52770.242 23/01/01,13:06:32,17,10,1, 11.9,1,1, 2.504, 10500.084, 306.868, 52770.273 23/01/01,13:06:32,18,10,1, 11.9,1,1, 2.504, 10500.069, 306.827, 52770.259 23/01/01,13:06:32,19,10,1, 11.9,1,1, 2.504, 10500.074, 306.829, 52770.284 23/01/01,13:06:33,00,10,1, 11.8,1,1, 2.501, 10500.073, 306.829, 52770.284 23/01/01,13:06:33,01,10,1, 11.8,1,1, 2.501, 10500.110, 306.856, 52770.276 23/01/01,13:06:33,02,10,1, 11.8,1,1, 2.501, 10500.120, 306.868, 52770.345 23/01/01,13:06:33,03,10,1, 11.8,1,1, 2.501, 10500.108, 306.909, 52770.347 23/01/01,13:06:33,04,10,1, 11.8,1,1, 2.501, 10500.101, 306.923, 52770.328 23/01/01,13:06:33,05,10,1, 11.8,1,1, 2.501, 10500.098, 306.972, 52770.362 23/01/01,13:06:33,06,10,1, 11.8,1,1, 2.501, 10500.090, 306.962, 52770.330 23/01/01,13:06:33,07,10,1, 11.8,1,1, 2.501, 10500.095, 306.917, 52770.382 23/01/01,13:06:33,08,10,1, 11.8,1,1, 2.501, 10500.069, 306.916, 52770.315 23/01/01,13:06:33,09,10,1, 11.8,1,1, 2.501, 10500.085, 306.900, 52770.314 23/01/01,13:06:33,10,10,1, 11.8,1,1, 2.501, 10500.036, 306.818, 52770.225 23/01/01,13:06:33,11,10,1, 11.8,1,1, 2.501, 10500.042, 306.810, 52770.254 23/01/01,13:06:33,12,10,1, 11.8,1,1, 2.501, 10500.051, 306.802, 52770.354 23/01/01,13:06:33,13,10,1, 11.8,1,1, 2.501, 10500.039, 306.802, 52770.304 23/01/01,13:06:33,14,10,1, 11.8,1,1, 2.501, 10500.066, 306.815, 52770.279 23/01/01,13:06:33,15,10,1, 11.8,1,1, 2.501, 10500.055, 306.838, 52770.378 23/01/01,13:06:33,16,10,1, 11.8,1,1, 2.501, 10500.080, 306.875, 52770.337 23/01/01,13:06:33,17,10,1, 11.8,1,1, 2.501, 10500.091, 306.898, 52770.336 23/01/01,13:06:33,18,10,1, 11.8,1,1, 2.501, 10500.101, 306.915, 52770.380 23/01/01,13:06:33,19,10,1, 11.8,1,1, 2.501, 10500.074, 306.913, 52770.397 23/01/01,13:06:34,00,10,1, 11.8,1,1, 2.503, 10500.073, 306.913, 52770.397 23/01/01,13:06:34,01,10,1, 11.8,1,1, 2.503, 10500.084, 306.888, 52770.351 23/01/01,13:06:34,02,10,1, 11.8,1,1, 2.503, 10500.070, 306.882, 52770.327 23/01/01,13:06:34,03,10,1, 11.8,1,1, 2.503, 10500.057, 306.833, 52770.318 23/01/01,13:06:34,04,10,1, 11.8,1,1, 2.503, 10500.051, 306.807, 52770.284 23/01/01,13:06:34,05,10,1, 11.8,1,1, 2.503, 10500.068, 306.797, 52770.287 23/01/01,13:06:34,06,10,1, 11.8,1,1, 2.503, 10500.064, 306.784, 52770.265 23/01/01,13:06:34,07,10,1, 11.8,1,1, 2.503, 10500.057, 306.779, 52770.283 23/01/01,13:06:34,08,10,1, 11.8,1,1, 2.503, 10500.042, 306.807, 52770.285 23/01/01,13:06:34,09,10,1, 11.8,1,1, 2.503, 10500.070, 306.822, 52770.312 23/01/01,13:06:34,10,10,1, 11.8,1,1, 2.503, 10500.058, 306.843, 52770.319 23/01/01,13:06:34,11,10,1, 11.8,1,1, 2.503, 10500.066, 306.910, 52770.378 23/01/01,13:06:34,12,10,1, 11.8,1,1, 2.503, 10500.064, 306.890, 52770.362 23/01/01,13:06:34,13,10,1, 11.8,1,1, 2.503, 10500.073, 306.906, 52770.397 23/01/01,13:06:34,14,10,1, 11.8,1,1, 2.503, 10500.101, 306.915, 52770.390 23/01/01,13:06:34,15,10,1, 11.8,1,1, 2.503, 10500.068, 306.912, 52770.339 23/01/01,13:06:34,16,10,1, 11.8,1,1, 2.503, 10500.059, 306.890, 52770.333 23/01/01,13:06:34,17,10,1, 11.8,1,1, 2.503, 10500.049, 306.825, 52770.370 23/01/01,13:06:34,18,10,1, 11.8,1,1, 2.503, 10500.025, 306.812, 52770.302 23/01/01,13:06:34,19,10,1, 11.8,1,1, 2.503, 10500.014, 306.782, 52770.280 23/01/01,13:06:35,00,10,1, 11.8,1,1, 2.499, 10500.007, 306.782, 52770.280 23/01/01,13:06:35,01,10,1, 11.8,1,1, 2.499, 10500.024, 306.766, 52770.328 23/01/01,13:06:35,02,10,1, 11.8,1,1, 2.499, 10500.040, 306.797, 52770.333 23/01/01,13:06:35,03,10,1, 11.8,1,1, 2.499, 10500.075, 306.802, 52770.380 23/01/01,13:06:35,04,10,1, 11.8,1,1, 2.499, 10500.046, 306.850, 52770.370 23/01/01,13:06:35,05,10,1, 11.8,1,1, 2.499, 10500.062, 306.861, 52770.386 23/01/01,13:06:35,06,10,1, 11.8,1,1, 2.499, 10500.052, 306.868, 52770.415 23/01/01,13:06:35,07,10,1, 11.8,1,1, 2.499, 10500.076, 306.870, 52770.411 23/01/01,13:06:35,08,10,1, 11.8,1,1, 2.499, 10500.069, 306.858, 52770.445 23/01/01,13:06:35,09,10,1, 11.8,1,1, 2.499, 10500.041, 306.815, 52770.405 23/01/01,13:06:35,10,10,1, 11.8,1,1, 2.499, 10500.032, 306.805, 52770.370 23/01/01,13:06:35,11,10,1, 11.8,1,1, 2.499, 10500.038, 306.772, 52770.388 23/01/01,13:06:35,12,10,1, 11.8,1,1, 2.499, 10500.018, 306.752, 52770.324 23/01/01,13:06:35,13,10,1, 11.8,1,1, 2.499, 10499.998, 306.768, 52770.304 23/01/01,13:06:35,14,10,1, 11.8,1,1, 2.499, 10500.017, 306.738, 52770.304 23/01/01,13:06:35,15,10,1, 11.8,1,1, 2.499, 10500.033, 306.760, 52770.364 23/01/01,13:06:35,16,10,1, 11.8,1,1, 2.499, 10500.017, 306.773, 52770.324 23/01/01,13:06:35,17,10,1, 11.8,1,1, 2.499, 10500.053, 306.825, 52770.403 23/01/01,13:06:35,18,10,1, 11.8,1,1, 2.499, 10500.048, 306.842, 52770.408 23/01/01,13:06:35,19,10,1, 11.8,1,1, 2.499, 10500.060, 306.869, 52770.426 23/01/01,13:06:36,00,10,1, 12.0,1,1, 2.504, 10500.057, 306.869, 52770.426 23/01/01,13:06:36,01,10,1, 12.0,1,1, 2.504, 10500.038, 306.859, 52770.424 23/01/01,13:06:36,02,10,1, 12.0,1,1, 2.504, 10500.028, 306.838, 52770.392 23/01/01,13:06:36,03,10,1, 12.0,1,1, 2.504, 10500.039, 306.843, 52770.387 23/01/01,13:06:36,04,10,1, 12.0,1,1, 2.504, 10500.005, 306.821, 52770.388 23/01/01,13:06:36,05,10,1, 12.0,1,1, 2.504, 10499.996, 306.745, 52770.348 23/01/01,13:06:36,06,10,1, 12.0,1,1, 2.504, 10500.040, 306.726, 52770.335 23/01/01,13:06:36,07,10,1, 12.0,1,1, 2.504, 10500.004, 306.704, 52770.320 23/01/01,13:06:36,08,10,1, 12.0,1,1, 2.504, 10500.002, 306.716, 52770.334 23/01/01,13:06:36,09,10,1, 12.0,1,1, 2.504, 10500.009, 306.732, 52770.370 23/01/01,13:06:36,10,10,1, 12.0,1,1, 2.504, 10500.010, 306.783, 52770.508 23/01/01,13:06:36,11,10,1, 12.0,1,1, 2.504, 10499.986, 306.806, 52770.420 23/01/01,13:06:36,12,10,1, 12.0,1,1, 2.504, 10500.020, 306.842, 52770.449 23/01/01,13:06:36,13,10,1, 12.0,1,1, 2.504, 10500.027, 306.861, 52770.464 23/01/01,13:06:36,14,10,1, 12.0,1,1, 2.504, 10499.987, 306.850, 52770.361 23/01/01,13:06:36,15,10,1, 12.0,1,1, 2.504, 10500.032, 306.859, 52770.468 23/01/01,13:06:36,16,10,1, 12.0,1,1, 2.504, 10500.038, 306.825, 52770.434 23/01/01,13:06:36,17,10,1, 12.0,1,1, 2.504, 10499.998, 306.793, 52770.428 23/01/01,13:06:36,18,10,1, 12.0,1,1, 2.504, 10499.952, 306.759, 52770.388 23/01/01,13:06:36,19,10,1, 12.0,1,1, 2.504, 10499.988, 306.730, 52770.384 23/01/01,13:06:37,00,10,1, 11.9,1,1, 2.504, 10499.982, 306.730, 52770.384 23/01/01,13:06:37,01,10,1, 11.9,1,1, 2.504, 10499.984, 306.719, 52770.380 23/01/01,13:06:37,02,10,1, 11.9,1,1, 2.504, 10500.002, 306.723, 52770.367 23/01/01,13:06:37,03,10,1, 11.9,1,1, 2.504, 10500.008, 306.740, 52770.396 23/01/01,13:06:37,04,10,1, 11.9,1,1, 2.504, 10499.997, 306.762, 52770.425 23/01/01,13:06:37,05,10,1, 11.9,1,1, 2.504, 10500.005, 306.797, 52770.438 23/01/01,13:06:37,06,10,1, 11.9,1,1, 2.504, 10500.020, 306.820, 52770.472 23/01/01,13:06:37,07,10,1, 11.9,1,1, 2.504, 10499.998, 306.835, 52770.466 23/01/01,13:06:37,08,10,1, 11.9,1,1, 2.504, 10500.000, 306.816, 52770.466 23/01/01,13:06:37,09,10,1, 11.9,1,1, 2.504, 10500.000, 306.826, 52770.450 23/01/01,13:06:37,10,10,1, 11.9,1,1, 2.504, 10499.966, 306.794, 52770.412 23/01/01,13:06:37,11,10,1, 11.9,1,1, 2.504, 10499.943, 306.736, 52770.400 23/01/01,13:06:37,12,10,1, 11.9,1,1, 2.504, 10499.956, 306.732, 52770.415 23/01/01,13:06:37,13,10,1, 11.9,1,1, 2.504, 10499.929, 306.678, 52770.387 23/01/01,13:06:37,14,10,1, 11.9,1,1, 2.504, 10499.937, 306.659, 52770.362 23/01/01,13:06:37,15,10,1, 11.9,1,1, 2.504, 10499.915, 306.713, 52770.419 23/01/01,13:06:37,16,10,1, 11.9,1,1, 2.504, 10499.936, 306.695, 52770.399 23/01/01,13:06:37,17,10,1, 11.9,1,1, 2.504, 10499.921, 306.724, 52770.592 23/01/01,13:06:37,18,10,1, 11.9,1,1, 2.504, 10499.947, 306.767, 52770.514 23/01/01,13:06:37,19,10,1, 11.9,1,1, 2.504, 10499.928, 306.805, 52770.537 23/01/01,13:06:38,00,10,1, 11.8,1,1, 2.502, 10499.923, 306.805, 52770.537 23/01/01,13:06:38,01,10,1, 11.8,1,1, 2.502, 10499.933, 306.807, 52770.520 23/01/01,13:06:38,02,10,1, 11.8,1,1, 2.502, 10499.930, 306.799, 52770.491 23/01/01,13:06:38,03,10,1, 11.8,1,1, 2.502, 10499.923, 306.776, 52770.453 23/01/01,13:06:38,04,10,1, 11.8,1,1, 2.502, 10499.924, 306.731, 52770.433 23/01/01,13:06:38,05,10,1, 11.8,1,1, 2.502, 10499.921, 306.712, 52770.417 23/01/01,13:06:38,06,10,1, 11.8,1,1, 2.502, 10499.890, 306.696, 52770.414 23/01/01,13:06:38,07,10,1, 11.8,1,1, 2.502, 10499.917, 306.667, 52770.352 23/01/01,13:06:38,08,10,1, 11.8,1,1, 2.502, 10499.896, 306.655, 52770.406 23/01/01,13:06:38,09,10,1, 11.8,1,1, 2.502, 10499.901, 306.676, 52770.384 23/01/01,13:06:38,10,10,1, 11.8,1,1, 2.502, 10499.909, 306.715, 52770.383 23/01/01,13:06:38,11,10,1, 11.8,1,1, 2.502, 10499.910, 306.742, 52770.447 23/01/01,13:06:38,12,10,1, 11.8,1,1, 2.502, 10499.909, 306.792, 52770.471 23/01/01,13:06:38,13,10,1, 11.8,1,1, 2.502, 10499.932, 306.777, 52770.483 23/01/01,13:06:38,14,10,1, 11.8,1,1, 2.502, 10499.888, 306.796, 52770.470 23/01/01,13:06:38,15,10,1, 11.8,1,1, 2.502, 10499.912, 306.788, 52770.451 23/01/01,13:06:38,16,10,1, 11.8,1,1, 2.502, 10499.914, 306.745, 52770.461 23/01/01,13:06:38,17,10,1, 11.8,1,1, 2.502, 10499.893, 306.720, 52770.396 23/01/01,13:06:38,18,10,1, 11.8,1,1, 2.502, 10499.869, 306.674, 52770.408 23/01/01,13:06:38,19,10,1, 11.8,1,1, 2.502, 10499.862, 306.653, 52770.383 23/01/01,13:06:39,00,10,1, 11.8,1,1, 2.504, 10499.856, 306.653, 52770.383 23/01/01,13:06:39,01,10,1, 11.8,1,1, 2.504, 10499.848, 306.649, 52770.412 23/01/01,13:06:39,02,10,1, 11.8,1,1, 2.504, 10499.862, 306.660, 52770.438 23/01/01,13:06:39,03,10,1, 11.8,1,1, 2.504, 10499.865, 306.712, 52770.421 23/01/01,13:06:39,04,10,1, 11.8,1,1, 2.504, 10499.875, 306.721, 52770.498 23/01/01,13:06:39,05,10,1, 11.8,1,1, 2.504, 10499.883, 306.765, 52770.525 23/01/01,13:06:39,06,10,1, 11.8,1,1, 2.504, 10499.890, 306.750, 52770.533 23/01/01,13:06:39,07,10,1, 11.8,1,1, 2.504, 10499.858, 306.791, 52770.542 23/01/01,13:06:39,08,10,1, 11.8,1,1, 2.504, 10499.873, 306.749, 52770.489 23/01/01,13:06:39,09,10,1, 11.8,1,1, 2.504, 10499.858, 306.752, 52770.504 23/01/01,13:06:39,10,10,1, 11.8,1,1, 2.504, 10499.851, 306.689, 52770.498 23/01/01,13:06:39,11,10,1, 11.8,1,1, 2.504, 10499.829, 306.681, 52770.471 23/01/01,13:06:39,12,10,1, 11.8,1,1, 2.504, 10499.860, 306.643, 52770.512 23/01/01,13:06:39,13,10,1, 11.8,1,1, 2.504, 10499.790, 306.646, 52770.415 23/01/01,13:06:39,14,10,1, 11.8,1,1, 2.504, 10499.807, 306.621, 52770.499 23/01/01,13:06:39,15,10,1, 11.8,1,1, 2.504, 10499.841, 306.644, 52770.524 23/01/01,13:06:39,16,10,1, 11.8,1,1, 2.504, 10499.802, 306.661, 52770.494 23/01/01,13:06:39,17,10,1, 11.8,1,1, 2.504, 10499.853, 306.679, 52770.549 23/01/01,13:06:39,18,10,1, 11.8,1,1, 2.504, 10499.860, 306.730, 52770.556 23/01/01,13:06:39,19,10,1, 11.8,1,1, 2.504, 10499.838, 306.738, 52770.573 23/01/01,13:06:40,00,10,1, 11.9,1,1, 2.501, 10499.831, 306.738, 52770.573 23/01/01,13:06:40,01,10,1, 11.9,1,1, 2.501, 10499.848, 306.743, 52770.561 23/01/01,13:06:40,02,10,1, 11.9,1,1, 2.501, 10499.847, 306.722, 52770.560 23/01/01,13:06:40,03,10,1, 11.9,1,1, 2.501, 10499.821, 306.685, 52770.531 23/01/01,13:06:40,04,10,1, 11.9,1,1, 2.501, 10499.822, 306.661, 52770.494 23/01/01,13:06:40,05,10,1, 11.9,1,1, 2.501, 10499.797, 306.623, 52770.471 23/01/01,13:06:40,06,10,1, 11.9,1,1, 2.501, 10499.808, 306.626, 52770.481 23/01/01,13:06:40,07,10,1, 11.9,1,1, 2.501, 10499.802, 306.592, 52770.495 23/01/01,13:06:40,08,10,1, 11.9,1,1, 2.501, 10499.801, 306.599, 52770.474 23/01/01,13:06:40,09,10,1, 11.9,1,1, 2.501, 10499.810, 306.612, 52770.526 23/01/01,13:06:40,10,10,1, 11.9,1,1, 2.501, 10499.809, 306.655, 52770.548 23/01/01,13:06:40,11,10,1, 11.9,1,1, 2.501, 10499.835, 306.675, 52770.556 23/01/01,13:06:40,12,10,1, 11.9,1,1, 2.501, 10499.818, 306.709, 52770.574 23/01/01,13:06:40,13,10,1, 11.9,1,1, 2.501, 10499.829, 306.714, 52770.600 23/01/01,13:06:40,14,10,1, 11.9,1,1, 2.501, 10499.803, 306.723, 52770.612 23/01/01,13:06:40,15,10,1, 11.9,1,1, 2.501, 10499.809, 306.710, 52770.585 23/01/01,13:06:40,16,10,1, 11.9,1,1, 2.501, 10499.795, 306.698, 52770.577 23/01/01,13:06:40,17,10,1, 11.9,1,1, 2.501, 10499.804, 306.658, 52770.576 23/01/01,13:06:40,18,10,1, 11.9,1,1, 2.501, 10499.776, 306.616, 52770.523 23/01/01,13:06:40,19,10,1, 11.9,1,1, 2.501, 10499.754, 306.598, 52770.530 23/01/01,13:06:41,00,10,1, 11.9,1,1, 2.503, 10499.748, 306.598, 52770.530 23/01/01,13:06:41,01,10,1, 11.9,1,1, 2.503, 10499.754, 306.582, 52770.526 23/01/01,13:06:41,02,10,1, 11.9,1,1, 2.503, 10499.766, 306.601, 52770.540 23/01/01,13:06:41,03,10,1, 11.9,1,1, 2.503, 10499.800, 306.632, 52770.566 23/01/01,13:06:41,04,10,1, 11.9,1,1, 2.503, 10499.804, 306.667, 52770.606 23/01/01,13:06:41,05,10,1, 11.9,1,1, 2.503, 10499.791, 306.688, 52770.616 23/01/01,13:06:41,06,10,1, 11.9,1,1, 2.503, 10499.823, 306.723, 52770.680 23/01/01,13:06:41,07,10,1, 11.9,1,1, 2.503, 10499.801, 306.720, 52770.613 23/01/01,13:06:41,08,10,1, 11.9,1,1, 2.503, 10499.783, 306.703, 52770.625 23/01/01,13:06:41,09,10,1, 11.9,1,1, 2.503, 10499.798, 306.687, 52770.610 23/01/01,13:06:41,10,10,1, 11.9,1,1, 2.503, 10499.780, 306.639, 52770.584 23/01/01,13:06:41,11,10,1, 11.9,1,1, 2.503, 10499.762, 306.618, 52770.557 23/01/01,13:06:41,12,10,1, 11.9,1,1, 2.503, 10499.747, 306.617, 52770.562 23/01/01,13:06:41,13,10,1, 11.9,1,1, 2.503, 10499.745, 306.583, 52770.513 23/01/01,13:06:41,14,10,1, 11.9,1,1, 2.503, 10499.738, 306.592, 52770.549 23/01/01,13:06:41,15,10,1, 11.9,1,1, 2.503, 10499.770, 306.626, 52770.575 23/01/01,13:06:41,16,10,1, 11.9,1,1, 2.503, 10499.749, 306.625, 52770.591 23/01/01,13:06:41,17,10,1, 11.9,1,1, 2.503, 10499.775, 306.648, 52770.610 23/01/01,13:06:41,18,10,1, 11.9,1,1, 2.503, 10499.784, 306.677, 52770.629 23/01/01,13:06:41,19,10,1, 11.9,1,1, 2.503, 10499.777, 306.735, 52770.641 23/01/01,13:06:42,00,10,1, 11.9,1,1, 2.500, 10499.773, 306.735, 52770.641 23/01/01,13:06:42,01,10,1, 11.9,1,1, 2.500, 10499.765, 306.708, 52770.640 23/01/01,13:06:42,02,10,1, 11.9,1,1, 2.500, 10499.737, 306.693, 52770.657 23/01/01,13:06:42,03,10,1, 11.9,1,1, 2.500, 10499.744, 306.666, 52770.614 23/01/01,13:06:42,04,10,1, 11.9,1,1, 2.500, 10499.737, 306.641, 52770.564 23/01/01,13:06:42,05,10,1, 11.9,1,1, 2.500, 10499.734, 306.615, 52770.574 23/01/01,13:06:42,06,10,1, 11.9,1,1, 2.500, 10499.731, 306.602, 52770.598 23/01/01,13:06:42,07,10,1, 11.9,1,1, 2.500, 10499.719, 306.585, 52770.573 23/01/01,13:06:42,08,10,1, 11.9,1,1, 2.500, 10499.713, 306.599, 52770.585 23/01/01,13:06:42,09,10,1, 11.9,1,1, 2.500, 10499.734, 306.593, 52770.608 23/01/01,13:06:42,10,10,1, 11.9,1,1, 2.500, 10499.736, 306.607, 52770.615 23/01/01,13:06:42,11,10,1, 11.9,1,1, 2.500, 10499.735, 306.647, 52770.637 23/01/01,13:06:42,12,10,1, 11.9,1,1, 2.500, 10499.749, 306.680, 52770.678 23/01/01,13:06:42,13,10,1, 11.9,1,1, 2.500, 10499.740, 306.714, 52770.641 23/01/01,13:06:42,14,10,1, 11.9,1,1, 2.500, 10499.734, 306.691, 52770.695 23/01/01,13:06:42,15,10,1, 11.9,1,1, 2.500, 10499.737, 306.687, 52770.647 23/01/01,13:06:42,16,10,1, 11.9,1,1, 2.500, 10499.743, 306.691, 52770.670 23/01/01,13:06:42,17,10,1, 11.9,1,1, 2.500, 10499.713, 306.653, 52770.615 23/01/01,13:06:42,18,10,1, 11.9,1,1, 2.500, 10499.709, 306.633, 52770.587 23/01/01,13:06:42,19,10,1, 11.9,1,1, 2.500, 10499.699, 306.589, 52770.586 23/01/01,13:06:43,00,10,1, 11.9,1,1, 2.500, 10499.698, 306.589, 52770.586 23/01/01,13:06:43,01,10,1, 11.9,1,1, 2.500, 10499.705, 306.556, 52770.607 23/01/01,13:06:43,02,10,1, 11.9,1,1, 2.500, 10499.681, 306.559, 52770.598 23/01/01,13:06:43,03,10,1, 11.9,1,1, 2.500, 10499.685, 306.601, 52770.605 23/01/01,13:06:43,04,10,1, 11.9,1,1, 2.500, 10499.729, 306.598, 52770.621 23/01/01,13:06:43,05,10,1, 11.9,1,1, 2.500, 10499.725, 306.668, 52770.661 23/01/01,13:06:43,06,10,1, 11.9,1,1, 2.500, 10499.682, 306.676, 52770.776 23/01/01,13:06:43,07,10,1, 11.9,1,1, 2.500, 10499.732, 306.669, 52770.734 23/01/01,13:06:43,08,10,1, 11.9,1,1, 2.500, 10499.715, 306.662, 52770.638 23/01/01,13:06:43,09,10,1, 11.9,1,1, 2.500, 10499.712, 306.685, 52770.663 23/01/01,13:06:43,10,10,1, 11.9,1,1, 2.500, 10499.695, 306.636, 52770.654 23/01/01,13:06:43,11,10,1, 11.9,1,1, 2.500, 10499.686, 306.611, 52770.630 23/01/01,13:06:43,12,10,1, 11.9,1,1, 2.500, 10499.696, 306.600, 52770.620 23/01/01,13:06:43,13,10,1, 11.9,1,1, 2.500, 10499.688, 306.555, 52770.614 23/01/01,13:06:43,14,10,1, 11.9,1,1, 2.500, 10499.673, 306.563, 52770.628 23/01/01,13:06:43,15,10,1, 11.9,1,1, 2.500, 10499.671, 306.546, 52770.638 23/01/01,13:06:43,16,10,1, 11.9,1,1, 2.500, 10499.670, 306.555, 52770.608 23/01/01,13:06:43,17,10,1, 11.9,1,1, 2.500, 10499.715, 306.592, 52770.677 23/01/01,13:06:43,18,10,1, 11.9,1,1, 2.500, 10499.703, 306.634, 52770.705 23/01/01,13:06:43,19,10,1, 11.9,1,1, 2.500, 10499.695, 306.654, 52770.726 23/01/01,13:06:44,00,10,1, 11.9,1,1, 2.502, 10499.690, 306.654, 52770.726 23/01/01,13:06:44,01,10,1, 11.9,1,1, 2.502, 10499.704, 306.692, 52770.709 23/01/01,13:06:44,02,10,1, 11.9,1,1, 2.502, 10499.693, 306.676, 52770.721 23/01/01,13:06:44,03,10,1, 11.9,1,1, 2.502, 10499.696, 306.670, 52770.718 23/01/01,13:06:44,04,10,1, 11.9,1,1, 2.502, 10499.668, 306.657, 52770.669 23/01/01,13:06:44,05,10,1, 11.9,1,1, 2.502, 10499.666, 306.627, 52770.706 23/01/01,13:06:44,06,10,1, 11.9,1,1, 2.502, 10499.668, 306.575, 52770.626 23/01/01,13:06:44,07,10,1, 11.9,1,1, 2.502, 10499.665, 306.578, 52770.653 23/01/01,13:06:44,08,10,1, 11.9,1,1, 2.502, 10499.656, 306.571, 52770.653 23/01/01,13:06:44,09,10,1, 11.9,1,1, 2.502, 10499.645, 306.572, 52770.702 23/01/01,13:06:44,10,10,1, 11.9,1,1, 2.502, 10499.681, 306.590, 52770.655 23/01/01,13:06:44,11,10,1, 11.9,1,1, 2.502, 10499.657, 306.611, 52770.672 23/01/01,13:06:44,12,10,1, 11.9,1,1, 2.502, 10499.658, 306.650, 52770.709 23/01/01,13:06:44,13,10,1, 11.9,1,1, 2.502, 10499.687, 306.655, 52770.747 23/01/01,13:06:44,14,10,1, 11.9,1,1, 2.502, 10499.707, 306.704, 52770.759 23/01/01,13:06:44,15,10,1, 11.9,1,1, 2.502, 10499.645, 306.691, 52770.742 23/01/01,13:06:44,16,10,1, 11.9,1,1, 2.502, 10499.706, 306.706, 52770.726 23/01/01,13:06:44,17,10,1, 11.9,1,1, 2.502, 10499.661, 306.687, 52770.689 23/01/01,13:06:44,18,10,1, 11.9,1,1, 2.502, 10499.665, 306.645, 52770.674 23/01/01,13:06:44,19,10,1, 11.9,1,1, 2.502, 10499.670, 306.594, 52770.659 23/01/01,13:06:45,00,10,1, 11.8,1,1, 2.498, 10499.665, 306.594, 52770.659 23/01/01,13:06:45,01,10,1, 11.8,1,1, 2.498, 10499.635, 306.560, 52770.616 23/01/01,13:06:45,02,10,1, 11.8,1,1, 2.498, 10499.634, 306.555, 52770.600 23/01/01,13:06:45,03,10,1, 11.8,1,1, 2.498, 10499.663, 306.571, 52770.732 23/01/01,13:06:45,04,10,1, 11.8,1,1, 2.498, 10499.634, 306.617, 52770.761 23/01/01,13:06:45,05,10,1, 11.8,1,1, 2.498, 10499.647, 306.631, 52770.733 23/01/01,13:06:45,06,10,1, 11.8,1,1, 2.498, 10499.673, 306.690, 52770.765 23/01/01,13:06:45,07,10,1, 11.8,1,1, 2.498, 10499.662, 306.694, 52770.819 23/01/01,13:06:45,08,10,1, 11.8,1,1, 2.498, 10499.675, 306.684, 52770.767 23/01/01,13:06:45,09,10,1, 11.8,1,1, 2.498, 10499.672, 306.737, 52770.811 23/01/01,13:06:45,10,10,1, 11.8,1,1, 2.498, 10499.650, 306.676, 52770.771 23/01/01,13:06:45,11,10,1, 11.8,1,1, 2.498, 10499.643, 306.672, 52770.719 23/01/01,13:06:45,12,10,1, 11.8,1,1, 2.498, 10499.610, 306.652, 52770.735 23/01/01,13:06:45,13,10,1, 11.8,1,1, 2.498, 10499.602, 306.640, 52770.720 23/01/01,13:06:45,14,10,1, 11.8,1,1, 2.498, 10499.612, 306.586, 52770.746 23/01/01,13:06:45,15,10,1, 11.8,1,1, 2.498, 10499.616, 306.600, 52770.719 23/01/01,13:06:45,16,10,1, 11.8,1,1, 2.498, 10499.598, 306.591, 52770.698 23/01/01,13:06:45,17,10,1, 11.8,1,1, 2.498, 10499.620, 306.583, 52770.764 23/01/01,13:06:45,18,10,1, 11.8,1,1, 2.498, 10499.602, 306.626, 52770.726 23/01/01,13:06:45,19,10,1, 11.8,1,1, 2.498, 10499.606, 306.668, 52770.759 23/01/01,13:06:46,00,10,1, 11.9,1,1, 2.500, 10499.598, 306.668, 52770.759 23/01/01,13:06:46,01,10,1, 11.9,1,1, 2.500, 10499.647, 306.701, 52770.811 23/01/01,13:06:46,02,10,1, 11.9,1,1, 2.500, 10499.632, 306.726, 52770.841 23/01/01,13:06:46,03,10,1, 11.9,1,1, 2.500, 10499.617, 306.742, 52770.803 23/01/01,13:06:46,04,10,1, 11.9,1,1, 2.500, 10499.603, 306.702, 52770.813 23/01/01,13:06:46,05,10,1, 11.9,1,1, 2.500, 10499.589, 306.693, 52770.778 23/01/01,13:06:46,06,10,1, 11.9,1,1, 2.500, 10499.589, 306.643, 52770.768 23/01/01,13:06:46,07,10,1, 11.9,1,1, 2.500, 10499.586, 306.641, 52770.725 23/01/01,13:06:46,08,10,1, 11.9,1,1, 2.500, 10499.578, 306.597, 52770.731 23/01/01,13:06:46,09,10,1, 11.9,1,1, 2.500, 10499.596, 306.605, 52770.745 23/01/01,13:06:46,10,10,1, 11.9,1,1, 2.500, 10499.589, 306.606, 52770.774 23/01/01,13:06:46,11,10,1, 11.9,1,1, 2.500, 10499.582, 306.639, 52770.773 23/01/01,13:06:46,12,10,1, 11.9,1,1, 2.500, 10499.591, 306.664, 52770.777 23/01/01,13:06:46,13,10,1, 11.9,1,1, 2.500, 10499.625, 306.682, 52770.809 23/01/01,13:06:46,14,10,1, 11.9,1,1, 2.500, 10499.608, 306.681, 52770.826 23/01/01,13:06:46,15,10,1, 11.9,1,1, 2.500, 10499.605, 306.758, 52770.851 23/01/01,13:06:46,16,10,1, 11.9,1,1, 2.500, 10499.595, 306.747, 52770.824 23/01/01,13:06:46,17,10,1, 11.9,1,1, 2.500, 10499.579, 306.744, 52770.816 23/01/01,13:06:46,18,10,1, 11.9,1,1, 2.500, 10499.582, 306.745, 52770.816 23/01/01,13:06:46,19,10,1, 11.9,1,1, 2.500, 10499.598, 306.708, 52770.790 23/01/01,13:06:47,00,10,1, 11.8,1,1, 2.501, 10499.589, 306.708, 52770.790 23/01/01,13:06:47,01,10,1, 11.8,1,1, 2.501, 10499.571, 306.663, 52770.761 23/01/01,13:06:47,02,10,1, 11.8,1,1, 2.501, 10499.566, 306.623, 52770.747 23/01/01,13:06:47,03,10,1, 11.8,1,1, 2.501, 10499.557, 306.618, 52770.806 23/01/01,13:06:47,04,10,1, 11.8,1,1, 2.501, 10499.582, 306.654, 52770.786 23/01/01,13:06:47,05,10,1, 11.8,1,1, 2.501, 10499.567, 306.640, 52770.773 23/01/01,13:06:47,06,10,1, 11.8,1,1, 2.501, 10499.573, 306.703, 52770.833 23/01/01,13:06:47,07,10,1, 11.8,1,1, 2.501, 10499.578, 306.719, 52770.850 23/01/01,13:06:47,08,10,1, 11.8,1,1, 2.501, 10499.597, 306.764, 52770.870 23/01/01,13:06:47,09,10,1, 11.8,1,1, 2.501, 10499.592, 306.788, 52770.870 23/01/01,13:06:47,10,10,1, 11.8,1,1, 2.501, 10499.584, 306.780, 52770.876 23/01/01,13:06:47,11,10,1, 11.8,1,1, 2.501, 10499.553, 306.759, 52770.863 23/01/01,13:06:47,12,10,1, 11.8,1,1, 2.501, 10499.551, 306.746, 52770.837 23/01/01,13:06:47,13,10,1, 11.8,1,1, 2.501, 10499.553, 306.726, 52770.846 23/01/01,13:06:47,14,10,1, 11.8,1,1, 2.501, 10499.561, 306.698, 52770.827 23/01/01,13:06:47,15,10,1, 11.8,1,1, 2.501, 10499.518, 306.687, 52770.827 23/01/01,13:06:47,16,10,1, 11.8,1,1, 2.501, 10499.522, 306.650, 52770.803 23/01/01,13:06:47,17,10,1, 11.8,1,1, 2.501, 10499.542, 306.701, 52770.841 23/01/01,13:06:47,18,10,1, 11.8,1,1, 2.501, 10499.543, 306.675, 52770.802 23/01/01,13:06:47,19,10,1, 11.8,1,1, 2.501, 10499.561, 306.703, 52770.866 23/01/01,13:06:48,00,09,1, 11.9,1,1, 2.501, 10499.556, 306.703, 52770.866 23/01/01,13:06:48,01,09,1, 11.9,1,1, 2.501, 10499.556, 306.766, 52770.924 23/01/01,13:06:48,02,09,1, 11.9,1,1, 2.501, 10499.547, 306.771, 52770.902 23/01/01,13:06:48,03,09,1, 11.9,1,1, 2.501, 10499.549, 306.819, 52770.929 23/01/01,13:06:48,04,09,1, 11.9,1,1, 2.501, 10499.568, 306.827, 52770.924 23/01/01,13:06:48,05,09,1, 11.9,1,1, 2.501, 10499.542, 306.798, 52770.900 23/01/01,13:06:48,06,09,1, 11.9,1,1, 2.501, 10499.515, 306.804, 52770.898 23/01/01,13:06:48,07,09,1, 11.9,1,1, 2.501, 10499.526, 306.759, 52770.865 23/01/01,13:06:48,08,09,1, 11.9,1,1, 2.501, 10499.503, 306.739, 52770.838 23/01/01,13:06:48,09,09,1, 11.9,1,1, 2.501, 10499.514, 306.692, 52770.839 23/01/01,13:06:48,10,09,1, 11.9,1,1, 2.501, 10499.506, 306.714, 52770.857 23/01/01,13:06:48,11,09,1, 11.9,1,1, 2.501, 10499.502, 306.695, 52770.855 23/01/01,13:06:48,12,09,1, 11.9,1,1, 2.501, 10499.518, 306.724, 52770.886 23/01/01,13:06:48,13,09,1, 11.9,1,1, 2.501, 10499.509, 306.753, 52770.852 23/01/01,13:06:48,14,09,1, 11.9,1,1, 2.501, 10499.523, 306.758, 52770.910 23/01/01,13:06:48,15,09,1, 11.9,1,1, 2.501, 10499.512, 306.771, 52770.899 23/01/01,13:06:48,16,09,1, 11.9,1,1, 2.501, 10499.530, 306.822, 52770.915 23/01/01,13:06:48,17,09,1, 11.9,1,1, 2.501, 10499.536, 306.850, 52770.916 23/01/01,13:06:48,18,09,1, 11.9,1,1, 2.501, 10499.525, 306.835, 52770.919 23/01/01,13:06:48,19,09,1, 11.9,1,1, 2.501, 10499.522, 306.836, 52771.042 23/01/01,13:06:49,00,08,1, 11.9,1,1, 2.502, 10499.514, 306.836, 52771.042 23/01/01,13:06:49,01,08,1, 11.9,1,1, 2.502, 10499.460, 306.811, 52770.879 23/01/01,13:06:49,02,08,1, 11.9,1,1, 2.502, 10499.475, 306.747, 52770.898 23/01/01,13:06:49,03,08,1, 11.9,1,1, 2.502, 10499.481, 306.738, 52770.865 23/01/01,13:06:49,04,08,1, 11.9,1,1, 2.502, 10499.476, 306.747, 52770.871 23/01/01,13:06:49,05,08,1, 11.9,1,1, 2.502, 10499.479, 306.738, 52770.858 23/01/01,13:06:49,06,08,1, 11.9,1,1, 2.502, 10499.485, 306.754, 52770.886 23/01/01,13:06:49,07,08,1, 11.9,1,1, 2.502, 10499.470, 306.794, 52770.891 23/01/01,13:06:49,08,08,1, 11.9,1,1, 2.502, 10499.499, 306.827, 52770.915 23/01/01,13:06:49,09,08,1, 11.9,1,1, 2.502, 10499.508, 306.841, 52770.939 23/01/01,13:06:49,10,08,1, 11.9,1,1, 2.502, 10499.515, 306.855, 52770.678 23/01/01,13:06:49,11,08,1, 11.9,1,1, 2.502, 10499.447, 306.853, 52771.023 23/01/01,13:06:49,12,08,1, 11.9,1,1, 2.502, 10499.482, 306.879, 52771.147 23/01/01,13:06:49,13,08,1, 11.9,1,1, 2.502, 10499.487, 306.827, 52770.973 23/01/01,13:06:49,14,08,1, 11.9,1,1, 2.502, 10499.480, 306.812, 52770.927 23/01/01,13:06:49,15,08,1, 11.9,1,1, 2.502, 10499.480, 306.786, 52770.929 23/01/01,13:06:49,16,08,1, 11.9,1,1, 2.502, 10499.459, 306.767, 52770.854 23/01/01,13:06:49,17,08,1, 11.9,1,1, 2.502, 10499.469, 306.730, 52770.642 23/01/01,13:06:49,18,08,1, 11.9,1,1, 2.502, 10499.434, 306.760, 52770.861 23/01/01,13:06:49,19,08,1, 11.9,1,1, 2.502, 10499.461, 306.773, 52770.871 23/01/01,13:06:50,00,09,1, 11.9,1,1, 2.499, 10499.456, 306.773, 52770.871 23/01/01,13:06:50,01,09,1, 11.9,1,1, 2.499, 10499.471, 306.809, 52770.899 23/01/01,13:06:50,02,09,1, 11.9,1,1, 2.499, 10499.485, 306.846, 52770.974 23/01/01,13:06:50,03,09,1, 11.9,1,1, 2.499, 10499.467, 306.872, 52770.983 23/01/01,13:06:50,04,09,1, 11.9,1,1, 2.499, 10499.485, 306.860, 52770.968 23/01/01,13:06:50,05,09,1, 11.9,1,1, 2.499, 10499.489, 306.904, 52770.965 23/01/01,13:06:50,06,09,1, 11.9,1,1, 2.499, 10499.461, 306.872, 52770.996 23/01/01,13:06:50,07,09,1, 11.9,1,1, 2.499, 10499.479, 306.837, 52770.936 23/01/01,13:06:50,08,09,1, 11.9,1,1, 2.499, 10499.442, 306.831, 52770.917 23/01/01,13:06:50,09,09,1, 11.9,1,1, 2.499, 10499.424, 306.817, 52770.886 23/01/01,13:06:50,10,09,1, 11.9,1,1, 2.499, 10499.417, 306.769, 52770.851 23/01/01,13:06:50,11,09,1, 11.9,1,1, 2.499, 10499.431, 306.769, 52770.904 23/01/01,13:06:50,12,09,1, 11.9,1,1, 2.499, 10499.424, 306.769, 52770.888 23/01/01,13:06:50,13,09,1, 11.9,1,1, 2.499, 10499.431, 306.755, 52770.906 23/01/01,13:06:50,14,09,1, 11.9,1,1, 2.499, 10499.447, 306.789, 52770.920 23/01/01,13:06:50,15,09,1, 11.9,1,1, 2.499, 10499.441, 306.812, 52770.940 23/01/01,13:06:50,16,09,1, 11.9,1,1, 2.499, 10499.447, 306.863, 52770.970 23/01/01,13:06:50,17,09,1, 11.9,1,1, 2.499, 10499.442, 306.868, 52770.962 23/01/01,13:06:50,18,09,1, 11.9,1,1, 2.499, 10499.452, 306.897, 52771.002 23/01/01,13:06:50,19,09,1, 11.9,1,1, 2.499, 10499.464, 306.918, 52771.014 23/01/01,13:06:51,00,07,1, 11.8,1,1, 2.503, 10499.456, 306.918, 52771.014 23/01/01,13:06:51,01,07,1, 11.8,1,1, 2.503, 10499.420, 306.898, 52770.988 23/01/01,13:06:51,02,07,1, 11.8,1,1, 2.503, 10499.411, 306.862, 52770.949 23/01/01,13:06:51,03,07,1, 11.8,1,1, 2.503, 10499.396, 306.819, 52770.959 23/01/01,13:06:51,04,07,1, 11.8,1,1, 2.503, 10499.387, 306.818, 52770.942 23/01/01,13:06:51,05,07,1, 11.8,1,1, 2.503, 10499.388, 306.803, 52770.942 23/01/01,13:06:51,06,07,1, 11.8,1,1, 2.503, 10499.391, 306.779, 52770.910 23/01/01,13:06:51,07,07,1, 11.8,1,1, 2.503, 10499.384, 306.778, 52770.901 23/01/01,13:06:51,08,07,1, 11.8,1,1, 2.503, 10499.406, 306.802, 52770.931 23/01/01,13:06:51,09,07,1, 11.8,1,1, 2.503, 10499.379, 306.841, 52770.934 23/01/01,13:06:51,10,07,1, 11.8,1,1, 2.503, 10499.410, 306.853, 52770.947 23/01/01,13:06:51,11,07,1, 11.8,1,1, 2.503, 10499.380, 306.908, 52770.999 23/01/01,13:06:51,12,07,1, 11.8,1,1, 2.503, 10499.392, 306.917, 52770.987 23/01/01,13:06:51,13,07,1, 11.8,1,1, 2.503, 10499.433, 306.936, 52771.006 23/01/01,13:06:51,14,07,1, 11.8,1,1, 2.503, 10499.414, 306.942, 52771.042 23/01/01,13:06:51,15,07,1, 11.8,1,1, 2.503, 10499.404, 306.933, 52771.046 23/01/01,13:06:51,16,07,1, 11.8,1,1, 2.503, 10499.407, 306.916, 52770.981 23/01/01,13:06:51,17,07,1, 11.8,1,1, 2.503, 10499.383, 306.881, 52770.967 23/01/01,13:06:51,18,07,1, 11.8,1,1, 2.503, 10499.400, 306.854, 52770.948 23/01/01,13:06:51,19,07,1, 11.8,1,1, 2.503, 10499.381, 306.843, 52770.931 23/01/01,13:06:52,00,07,1, 11.9,1,1, 2.500, 10499.372, 306.843, 52770.931 23/01/01,13:06:52,01,07,1, 11.9,1,1, 2.500, 10499.403, 306.819, 52770.946 23/01/01,13:06:52,02,07,1, 11.9,1,1, 2.500, 10499.393, 306.793, 52770.950 23/01/01,13:06:52,03,07,1, 11.9,1,1, 2.500, 10499.374, 306.836, 52770.920 23/01/01,13:06:52,04,07,1, 11.9,1,1, 2.500, 10499.383, 306.856, 52770.844 23/01/01,13:06:52,05,07,1, 11.9,1,1, 2.500, 10499.369, 306.867, 52771.046 23/01/01,13:06:52,06,07,1, 11.9,1,1, 2.500, 10499.424, 306.941, 52771.050 23/01/01,13:06:52,07,07,1, 11.9,1,1, 2.500, 10499.405, 306.913, 52771.020 23/01/01,13:06:52,08,07,1, 11.9,1,1, 2.500, 10499.377, 306.939, 52771.022 23/01/01,13:06:52,09,07,1, 11.9,1,1, 2.500, 10499.401, 306.957, 52771.028 23/01/01,13:06:52,10,07,1, 11.9,1,1, 2.500, 10499.385, 306.941, 52771.014 23/01/01,13:06:52,11,07,1, 11.9,1,1, 2.500, 10499.345, 306.881, 52771.001 23/01/01,13:06:52,12,07,1, 11.9,1,1, 2.500, 10499.362, 306.891, 52770.986 23/01/01,13:06:52,13,07,1, 11.9,1,1, 2.500, 10499.351, 306.874, 52770.998 23/01/01,13:06:52,14,07,1, 11.9,1,1, 2.500, 10499.355, 306.845, 52770.935 23/01/01,13:06:52,15,07,1, 11.9,1,1, 2.500, 10499.343, 306.839, 52770.933 23/01/01,13:06:52,16,07,1, 11.9,1,1, 2.500, 10499.340, 306.841, 52770.937 23/01/01,13:06:52,17,07,1, 11.9,1,1, 2.500, 10499.339, 306.866, 52770.922 23/01/01,13:06:52,18,07,1, 11.9,1,1, 2.500, 10499.360, 306.871, 52770.993 23/01/01,13:06:52,19,07,1, 11.9,1,1, 2.500, 10499.376, 306.902, 52771.014 23/01/01,13:06:53,00,07,1, 11.8,1,1, 2.506, 10499.372, 306.902, 52771.014 23/01/01,13:06:53,01,07,1, 11.8,1,1, 2.506, 10499.382, 306.955, 52771.050 23/01/01,13:06:53,02,07,1, 11.8,1,1, 2.506, 10499.387, 306.973, 52771.049 23/01/01,13:06:53,03,07,1, 11.8,1,1, 2.506, 10499.353, 306.948, 52771.014 23/01/01,13:06:53,04,07,1, 11.8,1,1, 2.506, 10499.361, 306.948, 52771.032 23/01/01,13:06:53,05,07,1, 11.8,1,1, 2.506, 10499.334, 306.943, 52770.995 23/01/01,13:06:53,06,07,1, 11.8,1,1, 2.506, 10499.348, 306.899, 52770.978 23/01/01,13:06:53,07,07,1, 11.8,1,1, 2.506, 10499.327, 306.849, 52770.959 23/01/01,13:06:53,08,07,1, 11.8,1,1, 2.506, 10499.336, 306.818, 52770.940 23/01/01,13:06:53,09,07,1, 11.8,1,1, 2.506, 10499.323, 306.827, 52770.961 23/01/01,13:06:53,10,07,1, 11.8,1,1, 2.506, 10499.322, 306.797, 52770.944 23/01/01,13:06:53,11,07,1, 11.8,1,1, 2.506, 10499.323, 306.824, 52770.963 23/01/01,13:06:53,12,07,1, 11.8,1,1, 2.506, 10499.326, 306.830, 52770.962 23/01/01,13:06:53,13,07,1, 11.8,1,1, 2.506, 10499.346, 306.887, 52770.977 23/01/01,13:06:53,14,07,1, 11.8,1,1, 2.506, 10499.352, 306.885, 52770.991 23/01/01,13:06:53,15,07,1, 11.8,1,1, 2.506, 10499.360, 306.966, 52771.067 23/01/01,13:06:53,16,07,1, 11.8,1,1, 2.506, 10499.363, 306.964, 52771.004 23/01/01,13:06:53,17,07,1, 11.8,1,1, 2.506, 10499.378, 306.973, 52771.016 23/01/01,13:06:53,18,07,1, 11.8,1,1, 2.506, 10499.348, 306.961, 52771.032 23/01/01,13:06:53,19,07,1, 11.8,1,1, 2.506, 10499.350, 306.947, 52771.044 23/01/01,13:06:54,00,08,1, 11.9,1,1, 2.506, 10499.347, 306.947, 52771.044 23/01/01,13:06:54,01,08,1, 11.9,1,1, 2.506, 10499.326, 306.885, 52770.998 23/01/01,13:06:54,02,08,1, 11.9,1,1, 2.506, 10499.314, 306.873, 52770.954 23/01/01,13:06:54,03,08,1, 11.9,1,1, 2.506, 10499.294, 306.837, 52770.958 23/01/01,13:06:54,04,08,1, 11.9,1,1, 2.506, 10499.313, 306.858, 52771.004 23/01/01,13:06:54,05,08,1, 11.9,1,1, 2.506, 10499.298, 306.830, 52770.992 23/01/01,13:06:54,06,08,1, 11.9,1,1, 2.506, 10499.315, 306.863, 52770.975 23/01/01,13:06:54,07,08,1, 11.9,1,1, 2.506, 10499.318, 306.881, 52770.996 23/01/01,13:06:54,08,08,1, 11.9,1,1, 2.506, 10499.329, 306.917, 52771.008 23/01/01,13:06:54,09,08,1, 11.9,1,1, 2.506, 10499.341, 306.944, 52771.014 23/01/01,13:06:54,10,08,1, 11.9,1,1, 2.506, 10499.352, 306.958, 52771.025 23/01/01,13:06:54,11,08,1, 11.9,1,1, 2.506, 10499.331, 306.992, 52771.041 23/01/01,13:06:54,12,08,1, 11.9,1,1, 2.506, 10499.309, 306.973, 52771.019 23/01/01,13:06:54,13,08,1, 11.9,1,1, 2.506, 10499.328, 306.958, 52771.025 23/01/01,13:06:54,14,08,1, 11.9,1,1, 2.506, 10499.329, 306.922, 52770.993 23/01/01,13:06:54,15,08,1, 11.9,1,1, 2.506, 10499.291, 306.914, 52770.987 23/01/01,13:06:54,16,08,1, 11.9,1,1, 2.506, 10499.303, 306.871, 52770.939 23/01/01,13:06:54,17,08,1, 11.9,1,1, 2.506, 10499.266, 306.881, 52770.982 23/01/01,13:06:54,18,08,1, 11.9,1,1, 2.506, 10499.288, 306.846, 52770.962 23/01/01,13:06:54,19,08,1, 11.9,1,1, 2.506, 10499.298, 306.818, 52770.928 23/01/01,13:06:55,00,08,1, 12.0,1,1, 2.506, 10499.297, 306.818, 52770.928 23/01/01,13:06:55,01,08,1, 12.0,1,1, 2.506, 10499.296, 306.901, 52771.001 23/01/01,13:06:55,02,08,1, 12.0,1,1, 2.506, 10499.295, 306.926, 52771.039 23/01/01,13:06:55,03,08,1, 12.0,1,1, 2.506, 10499.321, 306.977, 52771.019 23/01/01,13:06:55,04,08,1, 12.0,1,1, 2.506, 10499.320, 307.002, 52771.055 23/01/01,13:06:55,05,08,1, 12.0,1,1, 2.506, 10499.321, 306.983, 52771.041 23/01/01,13:06:55,06,08,1, 12.0,1,1, 2.506, 10499.320, 306.987, 52771.029 23/01/01,13:06:55,07,08,1, 12.0,1,1, 2.506, 10499.326, 307.018, 52771.035 23/01/01,13:06:55,08,08,1, 12.0,1,1, 2.506, 10499.316, 306.949, 52771.031 23/01/01,13:06:55,09,08,1, 12.0,1,1, 2.506, 10499.283, 306.937, 52770.985 23/01/01,13:06:55,10,08,1, 12.0,1,1, 2.506, 10499.271, 306.935, 52770.967 23/01/01,13:06:55,11,08,1, 12.0,1,1, 2.506, 10499.289, 306.861, 52770.961 23/01/01,13:06:55,12,08,1, 12.0,1,1, 2.506, 10499.255, 306.844, 52770.953 23/01/01,13:06:55,13,08,1, 12.0,1,1, 2.506, 10499.280, 306.864, 52770.976 23/01/01,13:06:55,14,08,1, 12.0,1,1, 2.506, 10499.275, 306.863, 52770.968 23/01/01,13:06:55,15,08,1, 12.0,1,1, 2.506, 10499.272, 306.885, 52771.006 23/01/01,13:06:55,16,08,1, 12.0,1,1, 2.506, 10499.284, 306.937, 52770.995 23/01/01,13:06:55,17,08,1, 12.0,1,1, 2.506, 10499.273, 306.975, 52771.006 23/01/01,13:06:55,18,08,1, 12.0,1,1, 2.506, 10499.269, 306.966, 52771.067 23/01/01,13:06:55,19,08,1, 12.0,1,1, 2.506, 10499.295, 306.982, 52771.093 23/01/01,13:06:56,00,08,1, 11.8,1,1, 2.504, 10499.289, 306.982, 52771.093 23/01/01,13:06:56,01,08,1, 11.8,1,1, 2.504, 10499.289, 306.995, 52771.053 23/01/01,13:06:56,02,08,1, 11.8,1,1, 2.504, 10499.263, 306.996, 52771.041 23/01/01,13:06:56,03,08,1, 11.8,1,1, 2.504, 10499.278, 306.947, 52771.027 23/01/01,13:06:56,04,08,1, 11.8,1,1, 2.504, 10499.280, 306.916, 52770.980 23/01/01,13:06:56,05,08,1, 11.8,1,1, 2.504, 10499.249, 306.884, 52770.962 23/01/01,13:06:56,06,08,1, 11.8,1,1, 2.504, 10499.252, 306.862, 52770.973 23/01/01,13:06:56,07,08,1, 11.8,1,1, 2.504, 10499.225, 306.831, 52770.945 23/01/01,13:06:56,08,08,1, 11.8,1,1, 2.504, 10499.244, 306.872, 52770.943 23/01/01,13:06:56,09,08,1, 11.8,1,1, 2.504, 10499.259, 306.878, 52770.987 23/01/01,13:06:56,10,08,1, 11.8,1,1, 2.504, 10499.266, 306.904, 52770.997 23/01/01,13:06:56,11,08,1, 11.8,1,1, 2.504, 10499.267, 306.939, 52771.000 23/01/01,13:06:56,12,08,1, 11.8,1,1, 2.504, 10499.279, 306.992, 52771.049 23/01/01,13:06:56,13,08,1, 11.8,1,1, 2.504, 10499.281, 307.008, 52771.073 23/01/01,13:06:56,14,08,1, 11.8,1,1, 2.504, 10499.259, 307.008, 52771.030 23/01/01,13:06:56,15,08,1, 11.8,1,1, 2.504, 10499.272, 307.027, 52771.068 23/01/01,13:06:56,16,08,1, 11.8,1,1, 2.504, 10499.265, 306.987, 52771.037 23/01/01,13:06:56,17,08,1, 11.8,1,1, 2.504, 10499.228, 306.973, 52771.006 23/01/01,13:06:56,18,08,1, 11.8,1,1, 2.504, 10499.263, 306.924, 52771.022 23/01/01,13:06:56,19,08,1, 11.8,1,1, 2.504, 10499.228, 306.933, 52771.001 23/01/01,13:06:57,00,08,1, 11.9,1,1, 2.503, 10499.222, 306.933, 52771.001 23/01/01,13:06:57,01,08,1, 11.9,1,1, 2.503, 10499.226, 306.874, 52770.970 23/01/01,13:06:57,02,08,1, 11.9,1,1, 2.503, 10499.245, 306.967, 52771.228 23/01/01,13:06:57,03,08,1, 11.9,1,1, 2.503, 10499.222, 306.981, 52771.228 23/01/01,13:06:57,04,08,1, 11.9,1,1, 2.503, 10499.251, 306.989, 52771.259 23/01/01,13:06:57,05,08,1, 11.9,1,1, 2.503, 10499.247, 306.972, 52771.261 23/01/01,13:06:57,06,08,1, 11.9,1,1, 2.503, 10499.235, 306.984, 52771.269 23/01/01,13:06:57,07,08,1, 11.9,1,1, 2.503, 10499.253, 306.975, 52771.267 23/01/01,13:06:57,08,08,1, 11.9,1,1, 2.503, 10499.229, 306.991, 52771.267 23/01/01,13:06:57,09,08,1, 11.9,1,1, 2.503, 10499.224, 306.976, 52771.234 23/01/01,13:06:57,10,08,1, 11.9,1,1, 2.503, 10499.236, 306.982, 52771.224 23/01/01,13:06:57,11,08,1, 11.9,1,1, 2.503, 10499.229, 306.969, 52771.229 23/01/01,13:06:57,12,08,1, 11.9,1,1, 2.503, 10499.237, 306.992, 52771.226 23/01/01,13:06:57,13,08,1, 11.9,1,1, 2.503, 10499.228, 306.996, 52771.240 23/01/01,13:06:57,14,08,1, 11.9,1,1, 2.503, 10499.243, 307.000, 52771.276 23/01/01,13:06:57,15,08,1, 11.9,1,1, 2.503, 10499.217, 306.986, 52771.280 23/01/01,13:06:57,16,08,1, 11.9,1,1, 2.503, 10499.236, 306.989, 52771.226 23/01/01,13:06:57,17,08,1, 11.9,1,1, 2.503, 10499.220, 306.979, 52771.230 23/01/01,13:06:57,18,08,1, 11.9,1,1, 2.503, 10499.226, 306.986, 52771.244 23/01/01,13:06:57,19,08,1, 11.9,1,1, 2.503, 10499.206, 306.963, 52771.250 23/01/01,13:06:58,00,09,1, 11.9,1,1, 2.501, 10499.206, 306.963, 52771.250 23/01/01,13:06:58,01,09,1, 11.9,1,1, 2.501, 10499.203, 306.979, 52771.260 23/01/01,13:06:58,02,09,1, 11.9,1,1, 2.501, 10499.209, 306.965, 52771.256 23/01/01,13:06:58,03,09,1, 11.9,1,1, 2.501, 10499.204, 306.985, 52771.243 23/01/01,13:06:58,04,09,1, 11.9,1,1, 2.501, 10499.209, 306.979, 52771.265 23/01/01,13:06:58,05,09,1, 11.9,1,1, 2.501, 10499.184, 306.985, 52771.264 23/01/01,13:06:58,06,09,1, 11.9,1,1, 2.501, 10499.208, 306.981, 52771.282 23/01/01,13:06:58,07,09,1, 11.9,1,1, 2.501, 10499.210, 306.980, 52771.257 23/01/01,13:06:58,08,09,1, 11.9,1,1, 2.501, 10499.226, 306.976, 52771.229 23/01/01,13:06:58,09,09,1, 11.9,1,1, 2.501, 10499.215, 306.992, 52771.239 23/01/01,13:06:58,10,09,1, 11.9,1,1, 2.501, 10499.206, 306.987, 52771.248 23/01/01,13:06:58,11,09,1, 11.9,1,1, 2.501, 10499.190, 306.977, 52771.291 23/01/01,13:06:58,12,09,1, 11.9,1,1, 2.501, 10499.195, 306.984, 52771.260 23/01/01,13:06:58,13,09,1, 11.9,1,1, 2.501, 10499.175, 307.002, 52771.248 23/01/01,13:06:58,14,09,1, 11.9,1,1, 2.501, 10499.180, 306.988, 52771.262 23/01/01,13:06:58,15,09,1, 11.9,1,1, 2.501, 10499.180, 306.966, 52771.230 23/01/01,13:06:58,16,09,1, 11.9,1,1, 2.501, 10499.180, 306.977, 52771.209 23/01/01,13:06:58,17,09,1, 11.9,1,1, 2.501, 10499.170, 306.984, 52771.229 23/01/01,13:06:58,18,09,1, 11.9,1,1, 2.501, 10499.190, 306.965, 52771.264 23/01/01,13:06:58,19,09,1, 11.9,1,1, 2.501, 10499.167, 306.991, 52771.241 23/01/01,13:06:59,00,09,1, 11.9,1,1, 2.503, 10499.164, 306.991, 52771.241 23/01/01,13:06:59,01,09,1, 11.9,1,1, 2.503, 10499.170, 306.999, 52771.264 23/01/01,13:06:59,02,09,1, 11.9,1,1, 2.503, 10499.173, 306.989, 52771.283 23/01/01,13:06:59,03,09,1, 11.9,1,1, 2.503, 10499.160, 306.978, 52771.265 23/01/01,13:06:59,04,09,1, 11.9,1,1, 2.503, 10499.151, 306.987, 52771.267 23/01/01,13:06:59,05,09,1, 11.9,1,1, 2.503, 10499.165, 306.967, 52771.272 23/01/01,13:06:59,06,09,1, 11.9,1,1, 2.503, 10499.166, 306.989, 52771.290 23/01/01,13:06:59,07,09,1, 11.9,1,1, 2.503, 10499.163, 306.977, 52771.254 23/01/01,13:06:59,08,09,1, 11.9,1,1, 2.503, 10499.143, 306.990, 52771.258 23/01/01,13:06:59,09,09,1, 11.9,1,1, 2.503, 10499.142, 306.993, 52771.248 23/01/01,13:06:59,10,09,1, 11.9,1,1, 2.503, 10499.174, 306.992, 52771.282 23/01/01,13:06:59,11,09,1, 11.9,1,1, 2.503, 10499.165, 306.991, 52771.272 23/01/01,13:06:59,12,09,1, 11.9,1,1, 2.503, 10499.160, 306.996, 52771.253 23/01/01,13:06:59,13,09,1, 11.9,1,1, 2.503, 10499.137, 306.992, 52771.279 23/01/01,13:06:59,14,09,1, 11.9,1,1, 2.503, 10499.179, 306.983, 52771.273 23/01/01,13:06:59,15,09,1, 11.9,1,1, 2.503, 10499.155, 306.979, 52771.255 23/01/01,13:06:59,16,09,1, 11.9,1,1, 2.503, 10499.141, 306.970, 52771.257 23/01/01,13:06:59,17,09,1, 11.9,1,1, 2.503, 10499.153, 306.980, 52771.233 23/01/01,13:06:59,18,09,1, 11.9,1,1, 2.503, 10499.153, 306.983, 52771.284 23/01/01,13:06:59,19,09,1, 11.9,1,1, 2.503, 10499.173, 306.971, 52771.266 23/01/01,13:07:00,00,08,1, 11.9,1,1, 2.501, 10499.172, 306.971, 52771.266 23/01/01,13:07:00,01,08,1, 11.9,1,1, 2.501, 10499.145, 306.988, 52771.266 23/01/01,13:07:00,02,08,1, 11.9,1,1, 2.501, 10499.123, 306.897, 52770.964 23/01/01,13:07:00,03,08,1, 11.9,1,1, 2.501, 10499.144, 306.857, 52770.975 23/01/01,13:07:00,04,08,1, 11.9,1,1, 2.501, 10499.138, 306.868, 52770.955 23/01/01,13:07:00,05,08,1, 11.9,1,1, 2.501, 10499.110, 306.851, 52770.968 23/01/01,13:07:00,06,08,1, 11.9,1,1, 2.501, 10499.131, 306.897, 52771.007 23/01/01,13:07:00,07,08,1, 11.9,1,1, 2.501, 10499.128, 306.904, 52771.071 23/01/01,13:07:00,08,08,1, 11.9,1,1, 2.501, 10499.148, 306.938, 52771.103 23/01/01,13:07:00,09,08,1, 11.9,1,1, 2.501, 10499.146, 306.952, 52771.074 23/01/01,13:07:00,10,08,1, 11.9,1,1, 2.501, 10499.149, 306.980, 52771.083 23/01/01,13:07:00,11,08,1, 11.9,1,1, 2.501, 10499.132, 307.000, 52771.135 23/01/01,13:07:00,12,08,1, 11.9,1,1, 2.501, 10499.142, 306.999, 52771.088 23/01/01,13:07:00,13,08,1, 11.9,1,1, 2.501, 10499.130, 307.024, 52771.091 23/01/01,13:07:00,14,08,1, 11.9,1,1, 2.501, 10499.121, 306.963, 52771.070 23/01/01,13:07:00,15,08,1, 11.9,1,1, 2.501, 10499.096, 306.931, 52771.027 23/01/01,13:07:00,16,08,1, 11.9,1,1, 2.501, 10499.096, 306.919, 52771.029 23/01/01,13:07:00,17,08,1, 11.9,1,1, 2.501, 10499.105, 306.901, 52771.036 23/01/01,13:07:00,18,08,1, 11.9,1,1, 2.501, 10499.077, 306.844, 52770.989 23/01/01,13:07:00,19,08,1, 11.9,1,1, 2.501, 10499.090, 306.828, 52771.006 23/01/01,13:07:01,00,09,1, 11.9,1,1, 2.499, 10499.089, 306.828, 52771.006 23/01/01,13:07:01,01,09,1, 11.9,1,1, 2.499, 10499.103, 306.903, 52771.049 23/01/01,13:07:01,02,09,1, 11.9,1,1, 2.499, 10499.093, 306.912, 52770.989 23/01/01,13:07:01,03,09,1, 11.9,1,1, 2.499, 10499.107, 306.960, 52771.120 23/01/01,13:07:01,04,09,1, 11.9,1,1, 2.499, 10499.110, 306.967, 52771.077 23/01/01,13:07:01,05,09,1, 11.9,1,1, 2.499, 10499.127, 306.984, 52771.110 23/01/01,13:07:01,06,09,1, 11.9,1,1, 2.499, 10499.117, 306.993, 52771.075 23/01/01,13:07:01,07,09,1, 11.9,1,1, 2.499, 10499.130, 307.005, 52771.085 23/01/01,13:07:01,08,09,1, 11.9,1,1, 2.499, 10499.104, 306.995, 52771.083 23/01/01,13:07:01,09,09,1, 11.9,1,1, 2.499, 10499.089, 306.967, 52771.075 23/01/01,13:07:01,10,09,1, 11.9,1,1, 2.499, 10499.105, 306.940, 52771.074 23/01/01,13:07:01,11,09,1, 11.9,1,1, 2.499, 10499.099, 306.891, 52770.935 23/01/01,13:07:01,12,09,1, 11.9,1,1, 2.499, 10499.076, 306.873, 52771.001 23/01/01,13:07:01,13,09,1, 11.9,1,1, 2.499, 10499.074, 306.860, 52770.982 23/01/01,13:07:01,14,09,1, 11.9,1,1, 2.499, 10499.060, 306.859, 52770.974 23/01/01,13:07:01,15,09,1, 11.9,1,1, 2.499, 10499.087, 306.875, 52771.026 23/01/01,13:07:01,16,09,1, 11.9,1,1, 2.499, 10499.082, 306.915, 52771.046 23/01/01,13:07:01,17,09,1, 11.9,1,1, 2.499, 10499.121, 306.920, 52771.063 23/01/01,13:07:01,18,09,1, 11.9,1,1, 2.499, 10499.098, 306.947, 52771.092 23/01/01,13:07:01,19,09,1, 11.9,1,1, 2.499, 10499.117, 306.960, 52771.127 23/01/01,13:07:02,00,09,1, 11.9,1,1, 2.504, 10499.114, 306.960, 52771.127 23/01/01,13:07:02,01,09,1, 11.9,1,1, 2.504, 10499.091, 306.986, 52770.990 23/01/01,13:07:02,02,09,1, 11.9,1,1, 2.504, 10499.124, 306.964, 52771.179 23/01/01,13:07:02,03,09,1, 11.9,1,1, 2.504, 10499.099, 306.961, 52771.130 23/01/01,13:07:02,04,09,1, 11.9,1,1, 2.504, 10499.088, 306.943, 52771.101 23/01/01,13:07:02,05,09,1, 11.9,1,1, 2.504, 10499.072, 306.916, 52771.063 23/01/01,13:07:02,06,09,1, 11.9,1,1, 2.504, 10499.062, 306.869, 52771.044 23/01/01,13:07:02,07,09,1, 11.9,1,1, 2.504, 10499.083, 306.859, 52771.054 23/01/01,13:07:02,08,09,1, 11.9,1,1, 2.504, 10499.077, 306.854, 52771.023 23/01/01,13:07:02,09,09,1, 11.9,1,1, 2.504, 10499.065, 306.868, 52771.022 23/01/01,13:07:02,10,09,1, 11.9,1,1, 2.504, 10499.084, 306.887, 52771.011 23/01/01,13:07:02,11,09,1, 11.9,1,1, 2.504, 10499.076, 306.918, 52771.068 23/01/01,13:07:02,12,09,1, 11.9,1,1, 2.504, 10499.088, 306.946, 52771.060 23/01/01,13:07:02,13,09,1, 11.9,1,1, 2.504, 10499.098, 306.952, 52771.051 23/01/01,13:07:02,14,09,1, 11.9,1,1, 2.504, 10499.082, 306.981, 52771.099 23/01/01,13:07:02,15,09,1, 11.9,1,1, 2.504, 10499.110, 306.959, 52771.108 23/01/01,13:07:02,16,09,1, 11.9,1,1, 2.504, 10499.093, 306.973, 52771.045 23/01/01,13:07:02,17,09,1, 11.9,1,1, 2.504, 10499.072, 306.960, 52771.058 23/01/01,13:07:02,18,09,1, 11.9,1,1, 2.504, 10499.057, 306.936, 52771.086 23/01/01,13:07:02,19,09,1, 11.9,1,1, 2.504, 10499.028, 306.892, 52771.045 23/01/01,13:07:03,00,09,1, 11.9,1,1, 2.501, 10499.022, 306.892, 52771.045 23/01/01,13:07:03,01,09,1, 11.9,1,1, 2.501, 10499.040, 306.863, 52771.037 23/01/01,13:07:03,02,09,1, 11.9,1,1, 2.501, 10499.042, 306.812, 52770.984 23/01/01,13:07:03,03,09,1, 11.9,1,1, 2.501, 10499.025, 306.859, 52770.987 23/01/01,13:07:03,04,09,1, 11.9,1,1, 2.501, 10499.034, 306.875, 52771.020 23/01/01,13:07:03,05,09,1, 11.9,1,1, 2.501, 10499.054, 306.887, 52771.042 23/01/01,13:07:03,06,09,1, 11.9,1,1, 2.501, 10499.047, 306.918, 52771.083 23/01/01,13:07:03,07,09,1, 11.9,1,1, 2.501, 10499.061, 306.970, 52771.112 23/01/01,13:07:03,08,09,1, 11.9,1,1, 2.501, 10499.059, 306.975, 52771.089 23/01/01,13:07:03,09,09,1, 11.9,1,1, 2.501, 10499.058, 306.976, 52770.992 23/01/01,13:07:03,10,09,1, 11.9,1,1, 2.501, 10499.022, 307.013, 52771.160 23/01/01,13:07:03,11,09,1, 11.9,1,1, 2.501, 10499.022, 306.956, 52771.110 23/01/01,13:07:03,12,09,1, 11.9,1,1, 2.501, 10499.019, 306.945, 52771.076 23/01/01,13:07:03,13,09,1, 11.9,1,1, 2.501, 10499.006, 306.938, 52771.036 23/01/01,13:07:03,14,09,1, 11.9,1,1, 2.501, 10498.997, 306.911, 52770.982 23/01/01,13:07:03,15,09,1, 11.9,1,1, 2.501, 10498.991, 306.866, 52771.000 23/01/01,13:07:03,16,09,1, 11.9,1,1, 2.501, 10498.997, 306.863, 52771.014 23/01/01,13:07:03,17,09,1, 11.9,1,1, 2.501, 10498.995, 306.836, 52771.013 23/01/01,13:07:03,18,09,1, 11.9,1,1, 2.501, 10499.000, 306.846, 52771.029 23/01/01,13:07:03,19,09,1, 11.9,1,1, 2.501, 10498.997, 306.879, 52771.080 23/01/01,13:07:04,00,09,1, 11.9,1,1, 2.501, 10498.997, 306.879, 52771.080 23/01/01,13:07:04,01,09,1, 11.9,1,1, 2.501, 10499.015, 306.925, 52771.068 23/01/01,13:07:04,02,09,1, 11.9,1,1, 2.501, 10499.026, 306.936, 52771.111 23/01/01,13:07:04,03,09,1, 11.9,1,1, 2.501, 10499.053, 306.963, 52771.164 23/01/01,13:07:04,04,09,1, 11.9,1,1, 2.501, 10498.964, 306.974, 52771.126 23/01/01,13:07:04,05,09,1, 11.9,1,1, 2.501, 10499.024, 306.931, 52771.117 23/01/01,13:07:04,06,09,1, 11.9,1,1, 2.501, 10499.011, 306.933, 52771.082 23/01/01,13:07:04,07,09,1, 11.9,1,1, 2.501, 10498.990, 306.892, 52771.091 23/01/01,13:07:04,08,09,1, 11.9,1,1, 2.501, 10498.962, 306.864, 52771.012 23/01/01,13:07:04,09,09,1, 11.9,1,1, 2.501, 10498.972, 306.869, 52771.044 23/01/01,13:07:04,10,09,1, 11.9,1,1, 2.501, 10498.957, 306.830, 52771.033 23/01/01,13:07:04,11,09,1, 11.9,1,1, 2.501, 10498.968, 306.808, 52771.001 23/01/01,13:07:04,12,09,1, 11.9,1,1, 2.501, 10498.974, 306.833, 52771.030 23/01/01,13:07:04,13,09,1, 11.9,1,1, 2.501, 10498.975, 306.854, 52771.022 23/01/01,13:07:04,14,09,1, 11.9,1,1, 2.501, 10498.964, 306.862, 52771.041 23/01/01,13:07:04,15,09,1, 11.9,1,1, 2.501, 10498.998, 306.917, 52771.098 23/01/01,13:07:04,16,09,1, 11.9,1,1, 2.501, 10498.991, 306.966, 52771.082 23/01/01,13:07:04,17,09,1, 11.9,1,1, 2.501, 10498.998, 306.943, 52771.113 23/01/01,13:07:04,18,09,1, 11.9,1,1, 2.501, 10498.989, 306.975, 52771.129 23/01/01,13:07:04,19,09,1, 11.9,1,1, 2.501, 10498.993, 306.955, 52771.127 23/01/01,13:07:05,00,08,1, 11.9,1,1, 2.501, 10498.989, 306.955, 52771.127 23/01/01,13:07:05,01,08,1, 11.9,1,1, 2.501, 10498.979, 306.916, 52771.097 23/01/01,13:07:05,02,08,1, 11.9,1,1, 2.501, 10498.950, 306.896, 52771.067 23/01/01,13:07:05,03,08,1, 11.9,1,1, 2.501, 10498.912, 306.863, 52771.020 23/01/01,13:07:05,04,08,1, 11.9,1,1, 2.501, 10498.936, 306.841, 52771.025 23/01/01,13:07:05,05,08,1, 11.9,1,1, 2.501, 10498.938, 306.842, 52771.056 23/01/01,13:07:05,06,08,1, 11.9,1,1, 2.501, 10498.927, 306.838, 52771.060 23/01/01,13:07:05,07,08,1, 11.9,1,1, 2.501, 10498.925, 306.864, 52771.051 23/01/01,13:07:05,08,08,1, 11.9,1,1, 2.501, 10498.934, 306.905, 52771.118 23/01/01,13:07:05,09,08,1, 11.9,1,1, 2.501, 10498.907, 306.931, 52771.144 23/01/01,13:07:05,10,08,1, 11.9,1,1, 2.501, 10498.938, 306.940, 52771.115 23/01/01,13:07:05,11,08,1, 11.9,1,1, 2.501, 10498.965, 306.979, 52771.109 23/01/01,13:07:05,12,08,1, 11.9,1,1, 2.501, 10498.943, 306.971, 52771.120 23/01/01,13:07:05,13,08,1, 11.9,1,1, 2.501, 10498.920, 306.967, 52771.131 23/01/01,13:07:05,14,08,1, 11.9,1,1, 2.501, 10498.952, 306.937, 52771.103 23/01/01,13:07:05,15,08,1, 11.9,1,1, 2.501, 10498.927, 306.928, 52771.073 23/01/01,13:07:05,16,08,1, 11.9,1,1, 2.501, 10498.908, 306.875, 52771.070 23/01/01,13:07:05,17,08,1, 11.9,1,1, 2.501, 10498.898, 306.856, 52771.092 23/01/01,13:07:05,18,08,1, 11.9,1,1, 2.501, 10498.905, 306.847, 52771.057 23/01/01,13:07:05,19,08,1, 11.9,1,1, 2.501, 10498.901, 306.850, 52771.056 23/01/01,13:07:06,00,09,1, 11.9,1,1, 2.499, 10498.897, 306.850, 52771.056 23/01/01,13:07:06,01,09,1, 11.9,1,1, 2.499, 10498.878, 306.886, 52771.040 23/01/01,13:07:06,02,09,1, 11.9,1,1, 2.499, 10498.921, 306.900, 52771.125 23/01/01,13:07:06,03,09,1, 11.9,1,1, 2.499, 10498.903, 306.910, 52771.085 23/01/01,13:07:06,04,09,1, 11.9,1,1, 2.499, 10498.931, 306.949, 52771.150 23/01/01,13:07:06,05,09,1, 11.9,1,1, 2.499, 10498.926, 306.961, 52771.125 23/01/01,13:07:06,06,09,1, 11.9,1,1, 2.499, 10498.915, 306.978, 52771.120 23/01/01,13:07:06,07,09,1, 11.9,1,1, 2.499, 10498.912, 306.986, 52771.162 23/01/01,13:07:06,08,09,1, 11.9,1,1, 2.499, 10498.900, 306.947, 52771.140 23/01/01,13:07:06,09,09,1, 11.9,1,1, 2.499, 10498.867, 306.933, 52771.163 23/01/01,13:07:06,10,09,1, 11.9,1,1, 2.499, 10498.878, 306.919, 52771.132 23/01/01,13:07:06,11,09,1, 11.9,1,1, 2.499, 10498.871, 306.874, 52771.063 23/01/01,13:07:06,12,09,1, 11.9,1,1, 2.499, 10498.840, 306.848, 52771.069 23/01/01,13:07:06,13,09,1, 11.9,1,1, 2.499, 10498.850, 306.825, 52771.081 23/01/01,13:07:06,14,09,1, 11.9,1,1, 2.499, 10498.830, 306.843, 52771.057 23/01/01,13:07:06,15,09,1, 11.9,1,1, 2.499, 10498.851, 306.864, 52771.041 23/01/01,13:07:06,16,09,1, 11.9,1,1, 2.499, 10498.856, 306.840, 52771.094 23/01/01,13:07:06,17,09,1, 11.9,1,1, 2.499, 10498.844, 306.905, 52771.101 23/01/01,13:07:06,18,09,1, 11.9,1,1, 2.499, 10498.870, 306.901, 52771.117 23/01/01,13:07:06,19,09,1, 11.9,1,1, 2.499, 10498.882, 306.929, 52771.118 23/01/01,13:07:07,00,09,1, 11.9,1,1, 2.503, 10498.880, 306.929, 52771.118 23/01/01,13:07:07,01,09,1, 11.9,1,1, 2.503, 10498.866, 306.968, 52771.142 23/01/01,13:07:07,02,09,1, 11.9,1,1, 2.503, 10498.867, 306.968, 52771.152 23/01/01,13:07:07,03,09,1, 11.9,1,1, 2.503, 10498.838, 306.946, 52771.128 23/01/01,13:07:07,04,09,1, 11.9,1,1, 2.503, 10498.838, 306.923, 52771.130 23/01/01,13:07:07,05,09,1, 11.9,1,1, 2.503, 10498.844, 306.864, 52771.075 23/01/01,13:07:07,06,09,1, 11.9,1,1, 2.503, 10498.805, 306.865, 52771.106 23/01/01,13:07:07,07,09,1, 11.9,1,1, 2.503, 10498.797, 306.833, 52771.067 23/01/01,13:07:07,08,09,1, 11.9,1,1, 2.503, 10498.834, 306.822, 52771.063 23/01/01,13:07:07,09,09,1, 11.9,1,1, 2.503, 10498.820, 306.840, 52771.074 23/01/01,13:07:07,10,09,1, 11.9,1,1, 2.503, 10498.816, 306.861, 52771.132 23/01/01,13:07:07,11,09,1, 11.9,1,1, 2.503, 10498.833, 306.878, 52771.120 23/01/01,13:07:07,12,09,1, 11.9,1,1, 2.503, 10498.833, 306.899, 52771.166 23/01/01,13:07:07,13,09,1, 11.9,1,1, 2.503, 10498.835, 306.930, 52771.187 23/01/01,13:07:07,14,09,1, 11.9,1,1, 2.503, 10498.837, 306.951, 52771.189 23/01/01,13:07:07,15,09,1, 11.9,1,1, 2.503, 10498.830, 306.999, 52771.230 23/01/01,13:07:07,16,09,1, 11.9,1,1, 2.503, 10498.830, 306.974, 52771.169 23/01/01,13:07:07,17,09,1, 11.9,1,1, 2.503, 10498.823, 306.965, 52771.186 23/01/01,13:07:07,18,09,1, 11.9,1,1, 2.503, 10498.806, 306.936, 52771.157 23/01/01,13:07:07,19,09,1, 11.9,1,1, 2.503, 10498.788, 306.917, 52771.080 23/01/01,13:07:08,00,09,1, 11.9,1,1, 2.503, 10498.780, 306.917, 52771.080 23/01/01,13:07:08,01,09,1, 11.9,1,1, 2.503, 10498.794, 306.868, 52771.097 23/01/01,13:07:08,02,09,1, 11.9,1,1, 2.503, 10498.795, 306.865, 52771.132 23/01/01,13:07:08,03,09,1, 11.9,1,1, 2.503, 10498.787, 306.852, 52771.134 23/01/01,13:07:08,04,09,1, 11.9,1,1, 2.503, 10498.771, 306.851, 52771.145 23/01/01,13:07:08,05,09,1, 11.9,1,1, 2.503, 10498.800, 306.878, 52771.155 23/01/01,13:07:08,06,09,1, 11.9,1,1, 2.503, 10498.798, 306.881, 52771.162 23/01/01,13:07:08,07,09,1, 11.9,1,1, 2.503, 10498.820, 306.912, 52771.165 23/01/01,13:07:08,08,09,1, 11.9,1,1, 2.503, 10498.816, 306.958, 52771.179 23/01/01,13:07:08,09,09,1, 11.9,1,1, 2.503, 10498.811, 306.966, 52771.209 23/01/01,13:07:08,10,09,1, 11.9,1,1, 2.503, 10498.813, 306.972, 52771.195 23/01/01,13:07:08,11,09,1, 11.9,1,1, 2.503, 10498.811, 306.960, 52771.199 23/01/01,13:07:08,12,09,1, 11.9,1,1, 2.503, 10498.777, 306.937, 52771.185 23/01/01,13:07:08,13,09,1, 11.9,1,1, 2.503, 10498.779, 306.915, 52771.162 23/01/01,13:07:08,14,09,1, 11.9,1,1, 2.503, 10498.764, 306.901, 52771.153 23/01/01,13:07:08,15,09,1, 11.9,1,1, 2.503, 10498.784, 306.878, 52771.134 23/01/01,13:07:08,16,09,1, 11.9,1,1, 2.503, 10498.759, 306.859, 52771.104 23/01/01,13:07:08,17,09,1, 11.9,1,1, 2.503, 10498.760, 306.862, 52771.108 23/01/01,13:07:08,18,09,1, 11.9,1,1, 2.503, 10498.758, 306.828, 52771.135 23/01/01,13:07:08,19,09,1, 11.9,1,1, 2.503, 10498.762, 306.904, 52771.159 23/01/01,13:07:09,00,09,1, 11.9,1,1, 2.502, 10498.755, 306.904, 52771.159 23/01/01,13:07:09,01,09,1, 11.9,1,1, 2.502, 10498.785, 306.965, 52771.209 23/01/01,13:07:09,02,09,1, 11.9,1,1, 2.502, 10498.772, 306.968, 52771.340 23/01/01,13:07:09,03,09,1, 11.9,1,1, 2.502, 10498.765, 306.979, 52771.252 23/01/01,13:07:09,04,09,1, 11.9,1,1, 2.502, 10498.761, 306.975, 52771.234 23/01/01,13:07:09,05,09,1, 11.9,1,1, 2.502, 10498.727, 306.953, 52771.243 23/01/01,13:07:09,06,09,1, 11.9,1,1, 2.502, 10498.767, 306.958, 52771.182 23/01/01,13:07:09,07,09,1, 11.9,1,1, 2.502, 10498.732, 306.929, 52771.223 23/01/01,13:07:09,08,09,1, 11.9,1,1, 2.502, 10498.729, 306.881, 52771.180 23/01/01,13:07:09,09,09,1, 11.9,1,1, 2.502, 10498.720, 306.858, 52771.149 23/01/01,13:07:09,10,09,1, 11.9,1,1, 2.502, 10498.717, 306.858, 52771.147 23/01/01,13:07:09,11,09,1, 11.9,1,1, 2.502, 10498.724, 306.837, 52771.159 23/01/01,13:07:09,12,09,1, 11.9,1,1, 2.502, 10498.721, 306.829, 52771.145 23/01/01,13:07:09,13,09,1, 11.9,1,1, 2.502, 10498.723, 306.851, 52771.177 23/01/01,13:07:09,14,09,1, 11.9,1,1, 2.502, 10498.723, 306.879, 52771.223 23/01/01,13:07:09,15,09,1, 11.9,1,1, 2.502, 10498.715, 306.889, 52771.265 23/01/01,13:07:09,16,09,1, 11.9,1,1, 2.502, 10498.701, 306.918, 52771.232 23/01/01,13:07:09,17,09,1, 11.9,1,1, 2.502, 10498.746, 306.955, 52771.269 23/01/01,13:07:09,18,09,1, 11.9,1,1, 2.502, 10498.712, 306.961, 52771.236 23/01/01,13:07:09,19,09,1, 11.9,1,1, 2.502, 10498.719, 306.951, 52771.253 23/01/01,13:07:10,00,09,1, 11.9,1,1, 2.500, 10498.713, 306.951, 52771.253 23/01/01,13:07:10,01,09,1, 11.9,1,1, 2.500, 10498.720, 306.909, 52771.182 23/01/01,13:07:10,02,09,1, 11.9,1,1, 2.500, 10498.710, 306.898, 52771.167 23/01/01,13:07:10,03,09,1, 11.9,1,1, 2.500, 10498.709, 306.875, 52771.186 23/01/01,13:07:10,04,09,1, 11.9,1,1, 2.500, 10498.679, 306.855, 52771.146 23/01/01,13:07:10,05,09,1, 11.9,1,1, 2.500, 10498.684, 306.847, 52771.142 23/01/01,13:07:10,06,09,1, 11.9,1,1, 2.500, 10498.712, 306.825, 52771.149 23/01/01,13:07:10,07,09,1, 11.9,1,1, 2.500, 10498.645, 306.845, 52771.412 23/01/01,13:07:10,08,09,1, 11.9,1,1, 2.500, 10498.706, 306.865, 52771.246 23/01/01,13:07:10,09,09,1, 11.9,1,1, 2.500, 10498.730, 306.888, 52771.220 23/01/01,13:07:10,10,09,1, 11.9,1,1, 2.500, 10498.688, 306.905, 52771.272 23/01/01,13:07:10,11,09,1, 11.9,1,1, 2.500, 10498.709, 306.920, 52771.262 23/01/01,13:07:10,12,09,1, 11.9,1,1, 2.500, 10498.702, 306.962, 52771.229 23/01/01,13:07:10,13,09,1, 11.9,1,1, 2.500, 10498.717, 306.971, 52771.283 23/01/01,13:07:10,14,09,1, 11.9,1,1, 2.500, 10498.698, 306.937, 52771.264 23/01/01,13:07:10,15,09,1, 11.9,1,1, 2.500, 10498.692, 306.941, 52771.254 23/01/01,13:07:10,16,09,1, 11.9,1,1, 2.500, 10498.700, 306.909, 52771.233 23/01/01,13:07:10,17,09,1, 11.9,1,1, 2.500, 10498.670, 306.876, 52771.187 23/01/01,13:07:10,18,09,1, 11.9,1,1, 2.500, 10498.683, 306.838, 52771.163 23/01/01,13:07:10,19,09,1, 11.9,1,1, 2.500, 10498.678, 306.834, 52771.203 23/01/01,13:07:11,00,09,1, 11.9,1,1, 2.499, 10498.672, 306.834, 52771.203 23/01/01,13:07:11,01,09,1, 11.9,1,1, 2.499, 10498.686, 306.829, 52771.249 23/01/01,13:07:11,02,09,1, 11.9,1,1, 2.499, 10498.668, 306.860, 52771.253 23/01/01,13:07:11,03,09,1, 11.9,1,1, 2.499, 10498.690, 306.892, 52771.313 23/01/01,13:07:11,04,09,1, 11.9,1,1, 2.499, 10498.690, 306.890, 52771.282 23/01/01,13:07:11,05,09,1, 11.9,1,1, 2.499, 10498.717, 306.922, 52771.278 23/01/01,13:07:11,06,09,1, 11.9,1,1, 2.499, 10498.709, 306.967, 52771.324 23/01/01,13:07:11,07,09,1, 11.9,1,1, 2.499, 10498.693, 306.942, 52771.321 23/01/01,13:07:11,08,09,1, 11.9,1,1, 2.499, 10498.684, 306.975, 52771.310 23/01/01,13:07:11,09,09,1, 11.9,1,1, 2.499, 10498.672, 306.927, 52771.283 23/01/01,13:07:11,10,09,1, 11.9,1,1, 2.499, 10498.676, 306.918, 52771.302 23/01/01,13:07:11,11,09,1, 11.9,1,1, 2.499, 10498.661, 306.904, 52771.246 23/01/01,13:07:11,12,09,1, 11.9,1,1, 2.499, 10498.636, 306.871, 52771.269 23/01/01,13:07:11,13,09,1, 11.9,1,1, 2.499, 10498.658, 306.838, 52771.226 23/01/01,13:07:11,14,09,1, 11.9,1,1, 2.499, 10498.639, 306.837, 52771.222 23/01/01,13:07:11,15,09,1, 11.9,1,1, 2.499, 10498.659, 306.850, 52771.221 23/01/01,13:07:11,16,09,1, 11.9,1,1, 2.499, 10498.634, 306.856, 52771.229 23/01/01,13:07:11,17,09,1, 11.9,1,1, 2.499, 10498.651, 306.845, 52771.274 23/01/01,13:07:11,18,09,1, 11.9,1,1, 2.499, 10498.662, 306.898, 52771.275 23/01/01,13:07:11,19,09,1, 11.9,1,1, 2.499, 10498.663, 306.913, 52771.306 23/01/01,13:07:12,00,09,1, 11.9,1,1, 2.502, 10498.655, 306.913, 52771.306 23/01/01,13:07:12,01,09,1, 11.9,1,1, 2.502, 10498.659, 306.973, 52771.342 23/01/01,13:07:12,02,09,1, 11.9,1,1, 2.502, 10498.668, 306.969, 52771.303 23/01/01,13:07:12,03,09,1, 11.9,1,1, 2.502, 10498.666, 306.974, 52771.325 23/01/01,13:07:12,04,09,1, 11.9,1,1, 2.502, 10498.651, 306.948, 52771.314 23/01/01,13:07:12,05,09,1, 11.9,1,1, 2.502, 10498.649, 306.935, 52771.313 23/01/01,13:07:12,06,09,1, 11.9,1,1, 2.502, 10498.642, 306.887, 52771.276 23/01/01,13:07:12,07,09,1, 11.9,1,1, 2.502, 10498.648, 306.902, 52771.244 23/01/01,13:07:12,08,09,1, 11.9,1,1, 2.502, 10498.628, 306.853, 52771.248 23/01/01,13:07:12,09,09,1, 11.9,1,1, 2.502, 10498.637, 306.844, 52771.224 23/01/01,13:07:12,10,09,1, 11.9,1,1, 2.502, 10498.640, 306.843, 52771.271 23/01/01,13:07:12,11,09,1, 11.9,1,1, 2.502, 10498.627, 306.838, 52771.257 23/01/01,13:07:12,12,09,1, 11.9,1,1, 2.502, 10498.653, 306.884, 52771.292 23/01/01,13:07:12,13,09,1, 11.9,1,1, 2.502, 10498.641, 306.896, 52771.341 23/01/01,13:07:12,14,09,1, 11.9,1,1, 2.502, 10498.665, 306.972, 52771.351 23/01/01,13:07:12,15,09,1, 11.9,1,1, 2.502, 10498.625, 306.964, 52771.376 23/01/01,13:07:12,16,09,1, 11.9,1,1, 2.502, 10498.652, 306.974, 52771.368 23/01/01,13:07:12,17,09,1, 11.9,1,1, 2.502, 10498.641, 306.974, 52771.354 23/01/01,13:07:12,18,09,1, 11.9,1,1, 2.502, 10498.646, 306.952, 52771.355 23/01/01,13:07:12,19,09,1, 11.9,1,1, 2.502, 10498.660, 306.965, 52771.329 23/01/01,13:07:13,00,09,1, 11.8,1,1, 2.500, 10498.655, 306.965, 52771.329 23/01/01,13:07:13,01,09,1, 11.8,1,1, 2.500, 10498.618, 306.882, 52771.300 23/01/01,13:07:13,02,09,1, 11.8,1,1, 2.500, 10498.624, 306.884, 52771.296 23/01/01,13:07:13,03,09,1, 11.8,1,1, 2.500, 10498.615, 306.843, 52771.292 23/01/01,13:07:13,04,09,1, 11.8,1,1, 2.500, 10498.607, 306.844, 52771.288 23/01/01,13:07:13,05,09,1, 11.8,1,1, 2.500, 10498.593, 306.851, 52771.279 23/01/01,13:07:13,06,09,1, 11.8,1,1, 2.500, 10498.600, 306.893, 52771.336 23/01/01,13:07:13,07,09,1, 11.8,1,1, 2.500, 10498.649, 306.914, 52771.336 23/01/01,13:07:13,08,09,1, 11.8,1,1, 2.500, 10498.627, 306.926, 52771.351 23/01/01,13:07:13,09,09,1, 11.8,1,1, 2.500, 10498.642, 306.946, 52771.420 23/01/01,13:07:13,10,09,1, 11.8,1,1, 2.500, 10498.634, 306.978, 52771.411 23/01/01,13:07:13,11,09,1, 11.8,1,1, 2.500, 10498.622, 306.961, 52771.415 23/01/01,13:07:13,12,09,1, 11.8,1,1, 2.500, 10498.628, 306.995, 52771.387 23/01/01,13:07:13,13,09,1, 11.8,1,1, 2.500, 10498.629, 306.988, 52771.368 23/01/01,13:07:13,14,09,1, 11.8,1,1, 2.500, 10498.609, 306.940, 52771.367 23/01/01,13:07:13,15,09,1, 11.8,1,1, 2.500, 10498.619, 306.912, 52771.340 23/01/01,13:07:13,16,09,1, 11.8,1,1, 2.500, 10498.581, 306.929, 52771.371 23/01/01,13:07:13,17,09,1, 11.8,1,1, 2.500, 10498.570, 306.852, 52771.330 23/01/01,13:07:13,18,09,1, 11.8,1,1, 2.500, 10498.604, 306.866, 52771.338 23/01/01,13:07:13,19,09,1, 11.8,1,1, 2.500, 10498.596, 306.872, 52771.341 23/01/01,13:07:14,00,09,1, 11.9,1,1, 2.502, 10498.588, 306.872, 52771.341 23/01/01,13:07:14,01,09,1, 11.9,1,1, 2.502, 10498.572, 306.860, 52771.325 23/01/01,13:07:14,02,09,1, 11.9,1,1, 2.502, 10498.602, 306.917, 52771.370 23/01/01,13:07:14,03,09,1, 11.9,1,1, 2.502, 10498.597, 306.935, 52771.370 23/01/01,13:07:14,04,09,1, 11.9,1,1, 2.502, 10498.621, 306.974, 52771.430 23/01/01,13:07:14,05,09,1, 11.9,1,1, 2.502, 10498.600, 307.002, 52771.410 23/01/01,13:07:14,06,09,1, 11.9,1,1, 2.502, 10498.603, 306.995, 52771.388 23/01/01,13:07:14,07,09,1, 11.9,1,1, 2.502, 10498.578, 306.968, 52771.373 23/01/01,13:07:14,08,09,1, 11.9,1,1, 2.502, 10498.601, 306.980, 52771.414 23/01/01,13:07:14,09,09,1, 11.9,1,1, 2.502, 10498.598, 306.950, 52771.377 23/01/01,13:07:14,10,09,1, 11.9,1,1, 2.502, 10498.554, 306.920, 52771.350 23/01/01,13:07:14,11,09,1, 11.9,1,1, 2.502, 10498.570, 306.905, 52771.349 23/01/01,13:07:14,12,09,1, 11.9,1,1, 2.502, 10498.560, 306.884, 52771.322 23/01/01,13:07:14,13,09,1, 11.9,1,1, 2.502, 10498.551, 306.873, 52771.322 23/01/01,13:07:14,14,09,1, 11.9,1,1, 2.502, 10498.553, 306.898, 52771.339 23/01/01,13:07:14,15,09,1, 11.9,1,1, 2.502, 10498.561, 306.882, 52771.375 23/01/01,13:07:14,16,09,1, 11.9,1,1, 2.502, 10498.575, 306.915, 52771.396 23/01/01,13:07:14,17,09,1, 11.9,1,1, 2.502, 10498.570, 306.941, 52771.387 23/01/01,13:07:14,18,09,1, 11.9,1,1, 2.502, 10498.564, 306.963, 52771.442 23/01/01,13:07:14,19,09,1, 11.9,1,1, 2.502, 10498.572, 306.954, 52771.426 23/01/01,13:07:15,00,09,1, 11.9,1,1, 2.499, 10498.571, 306.954, 52771.426 23/01/01,13:07:15,01,09,1, 11.9,1,1, 2.499, 10498.589, 307.001, 52771.455 23/01/01,13:07:15,02,09,1, 11.9,1,1, 2.499, 10498.570, 306.983, 52771.433 23/01/01,13:07:15,03,09,1, 11.9,1,1, 2.499, 10498.579, 306.978, 52771.404 23/01/01,13:07:15,04,09,1, 11.9,1,1, 2.499, 10498.570, 306.940, 52771.390 23/01/01,13:07:15,05,09,1, 11.9,1,1, 2.499, 10498.527, 306.925, 52771.386 23/01/01,13:07:15,06,09,1, 11.9,1,1, 2.499, 10498.553, 306.862, 52771.461 23/01/01,13:07:15,07,09,1, 11.9,1,1, 2.499, 10498.543, 306.862, 52771.378 23/01/01,13:07:15,08,09,1, 11.9,1,1, 2.499, 10498.528, 306.874, 52771.401 23/01/01,13:07:15,09,09,1, 11.9,1,1, 2.499, 10498.529, 306.859, 52771.348 23/01/01,13:07:15,10,09,1, 11.9,1,1, 2.499, 10498.542, 306.906, 52771.375 23/01/01,13:07:15,11,09,1, 11.9,1,1, 2.499, 10498.549, 306.910, 52771.443 23/01/01,13:07:15,12,09,1, 11.9,1,1, 2.499, 10498.527, 306.926, 52771.421 23/01/01,13:07:15,13,09,1, 11.9,1,1, 2.499, 10498.556, 306.987, 52771.419 23/01/01,13:07:15,14,09,1, 11.9,1,1, 2.499, 10498.545, 307.000, 52771.480 23/01/01,13:07:15,15,09,1, 11.9,1,1, 2.499, 10498.571, 306.983, 52771.480 23/01/01,13:07:15,16,09,1, 11.9,1,1, 2.499, 10498.561, 307.004, 52771.457 23/01/01,13:07:15,17,09,1, 11.9,1,1, 2.499, 10498.564, 306.993, 52771.488 23/01/01,13:07:15,18,09,1, 11.9,1,1, 2.499, 10498.539, 306.965, 52771.458 23/01/01,13:07:15,19,09,1, 11.9,1,1, 2.499, 10498.505, 306.944, 52771.375 23/01/01,13:07:16,00,09,1, 11.9,1,1, 2.501, 10498.505, 306.944, 52771.375 23/01/01,13:07:16,01,09,1, 11.9,1,1, 2.501, 10498.515, 306.881, 52771.371 23/01/01,13:07:16,02,09,1, 11.9,1,1, 2.501, 10498.499, 306.863, 52771.379 23/01/01,13:07:16,03,09,1, 11.9,1,1, 2.501, 10498.504, 306.873, 52771.433 23/01/01,13:07:16,04,09,1, 11.9,1,1, 2.501, 10498.493, 306.890, 52771.403 23/01/01,13:07:16,05,09,1, 11.9,1,1, 2.501, 10498.513, 306.879, 52771.400 23/01/01,13:07:16,06,09,1, 11.9,1,1, 2.501, 10498.531, 306.912, 52771.431 23/01/01,13:07:16,07,09,1, 11.9,1,1, 2.501, 10498.525, 306.934, 52771.445 23/01/01,13:07:16,08,09,1, 11.9,1,1, 2.501, 10498.539, 306.962, 52771.464 23/01/01,13:07:16,09,09,1, 11.9,1,1, 2.501, 10498.555, 306.999, 52771.473 23/01/01,13:07:16,10,09,1, 11.9,1,1, 2.501, 10498.520, 307.003, 52771.446 23/01/01,13:07:16,11,09,1, 11.9,1,1, 2.501, 10498.537, 306.978, 52771.481 23/01/01,13:07:16,12,09,1, 11.9,1,1, 2.501, 10498.533, 306.983, 52771.462 23/01/01,13:07:16,13,09,1, 11.9,1,1, 2.501, 10498.515, 306.943, 52771.494 23/01/01,13:07:16,14,09,1, 11.9,1,1, 2.501, 10498.527, 306.923, 52771.451 23/01/01,13:07:16,15,09,1, 11.9,1,1, 2.501, 10498.487, 306.885, 52771.456 23/01/01,13:07:16,16,09,1, 11.9,1,1, 2.501, 10498.516, 306.877, 52771.446 23/01/01,13:07:16,17,09,1, 11.9,1,1, 2.501, 10498.480, 306.849, 52771.414 23/01/01,13:07:16,18,09,1, 11.9,1,1, 2.501, 10498.461, 306.861, 52771.396 23/01/01,13:07:16,19,09,1, 11.9,1,1, 2.501, 10498.489, 306.853, 52771.456 23/01/01,13:07:17,00,09,1, 11.9,1,1, 2.503, 10498.488, 306.853, 52771.456 23/01/01,13:07:17,01,09,1, 11.9,1,1, 2.503, 10498.512, 306.882, 52771.461 23/01/01,13:07:17,02,09,1, 11.9,1,1, 2.503, 10498.515, 306.941, 52771.520 23/01/01,13:07:17,03,09,1, 11.9,1,1, 2.503, 10498.531, 306.978, 52771.481 23/01/01,13:07:17,04,09,1, 11.9,1,1, 2.503, 10498.509, 306.991, 52771.494 23/01/01,13:07:17,05,09,1, 11.9,1,1, 2.503, 10498.537, 306.996, 52771.516 23/01/01,13:07:17,06,09,1, 11.9,1,1, 2.503, 10498.510, 306.962, 52771.510 23/01/01,13:07:17,07,09,1, 11.9,1,1, 2.503, 10498.508, 306.960, 52771.495 23/01/01,13:07:17,08,09,1, 11.9,1,1, 2.503, 10498.537, 306.940, 52771.609 23/01/01,13:07:17,09,09,1, 11.9,1,1, 2.503, 10498.457, 306.912, 52771.421 23/01/01,13:07:17,10,09,1, 11.9,1,1, 2.503, 10498.453, 306.884, 52771.493 23/01/01,13:07:17,11,09,1, 11.9,1,1, 2.503, 10498.472, 306.868, 52771.462 23/01/01,13:07:17,12,09,1, 11.9,1,1, 2.503, 10498.439, 306.863, 52771.418 23/01/01,13:07:17,13,09,1, 11.9,1,1, 2.503, 10498.477, 306.839, 52771.399 23/01/01,13:07:17,14,09,1, 11.9,1,1, 2.503, 10498.483, 306.858, 52771.412 23/01/01,13:07:17,15,09,1, 11.9,1,1, 2.503, 10498.463, 306.890, 52771.474 23/01/01,13:07:17,16,09,1, 11.9,1,1, 2.503, 10498.459, 306.904, 52771.430 23/01/01,13:07:17,17,09,1, 11.9,1,1, 2.503, 10498.471, 306.929, 52771.508 23/01/01,13:07:17,18,09,1, 11.9,1,1, 2.503, 10498.483, 306.949, 52771.500 23/01/01,13:07:17,19,09,1, 11.9,1,1, 2.503, 10498.511, 306.967, 52771.521 23/01/01,13:07:18,00,09,1, 11.9,1,1, 2.502, 10498.505, 306.967, 52771.521 23/01/01,13:07:18,01,09,1, 11.9,1,1, 2.502, 10498.493, 306.977, 52771.520 23/01/01,13:07:18,02,09,1, 11.9,1,1, 2.502, 10498.458, 306.959, 52771.483 23/01/01,13:07:18,03,09,1, 11.9,1,1, 2.502, 10498.490, 306.939, 52771.496 23/01/01,13:07:18,04,09,1, 11.9,1,1, 2.502, 10498.470, 306.920, 52771.501 23/01/01,13:07:18,05,09,1, 11.9,1,1, 2.502, 10498.465, 306.881, 52771.476 23/01/01,13:07:18,06,09,1, 11.9,1,1, 2.502, 10498.466, 306.865, 52771.443 23/01/01,13:07:18,07,09,1, 11.9,1,1, 2.502, 10498.430, 306.857, 52771.459 23/01/01,13:07:18,08,09,1, 11.9,1,1, 2.502, 10498.457, 306.832, 52771.435 23/01/01,13:07:18,09,09,1, 11.9,1,1, 2.502, 10498.457, 306.854, 52771.462 23/01/01,13:07:18,10,09,1, 11.9,1,1, 2.502, 10498.461, 306.849, 52771.490 23/01/01,13:07:18,11,09,1, 11.9,1,1, 2.502, 10498.459, 306.881, 52771.468 23/01/01,13:07:18,12,09,1, 11.9,1,1, 2.502, 10498.482, 306.917, 52771.496 23/01/01,13:07:18,13,09,1, 11.9,1,1, 2.502, 10498.483, 306.952, 52771.538 23/01/01,13:07:18,14,09,1, 11.9,1,1, 2.502, 10498.473, 306.925, 52771.524 23/01/01,13:07:18,15,09,1, 11.9,1,1, 2.502, 10498.471, 306.946, 52771.570 23/01/01,13:07:18,16,09,1, 11.9,1,1, 2.502, 10498.461, 306.970, 52771.577 23/01/01,13:07:18,17,09,1, 11.9,1,1, 2.502, 10498.460, 306.948, 52771.536 23/01/01,13:07:18,18,09,1, 11.9,1,1, 2.502, 10498.463, 306.939, 52771.504 23/01/01,13:07:18,19,09,1, 11.9,1,1, 2.502, 10498.444, 306.898, 52771.514 23/01/01,13:07:19,00,09,1, 11.9,1,1, 2.500, 10498.438, 306.898, 52771.514 23/01/01,13:07:19,01,09,1, 11.9,1,1, 2.500, 10498.431, 306.838, 52771.475 23/01/01,13:07:19,02,09,1, 11.9,1,1, 2.500, 10498.430, 306.851, 52771.472 23/01/01,13:07:19,03,09,1, 11.9,1,1, 2.500, 10498.441, 306.838, 52771.453 23/01/01,13:07:19,04,09,1, 11.9,1,1, 2.500, 10498.414, 306.830, 52771.432 23/01/01,13:07:19,05,09,1, 11.9,1,1, 2.500, 10498.436, 306.859, 52771.506 23/01/01,13:07:19,06,09,1, 11.9,1,1, 2.500, 10498.445, 306.873, 52771.502 23/01/01,13:07:19,07,09,1, 11.9,1,1, 2.500, 10498.454, 306.903, 52771.552 23/01/01,13:07:19,08,09,1, 11.9,1,1, 2.500, 10498.471, 306.892, 52771.567 23/01/01,13:07:19,09,09,1, 11.9,1,1, 2.500, 10498.460, 306.927, 52771.591 23/01/01,13:07:19,10,09,1, 11.9,1,1, 2.500, 10498.445, 306.940, 52771.572 23/01/01,13:07:19,11,09,1, 11.9,1,1, 2.500, 10498.455, 306.972, 52771.581 23/01/01,13:07:19,12,09,1, 11.9,1,1, 2.500, 10498.469, 306.959, 52771.612 23/01/01,13:07:19,13,09,1, 11.9,1,1, 2.500, 10498.434, 306.917, 52771.534 23/01/01,13:07:19,14,09,1, 11.9,1,1, 2.500, 10498.435, 306.918, 52771.557 23/01/01,13:07:19,15,09,1, 11.9,1,1, 2.500, 10498.440, 306.882, 52771.556 23/01/01,13:07:19,16,09,1, 11.9,1,1, 2.500, 10498.418, 306.844, 52771.469 23/01/01,13:07:19,17,09,1, 11.9,1,1, 2.500, 10498.411, 306.822, 52771.498 23/01/01,13:07:19,18,09,1, 11.9,1,1, 2.500, 10498.414, 306.813, 52771.528 23/01/01,13:07:19,19,09,1, 11.9,1,1, 2.500, 10498.406, 306.794, 52771.509 23/01/01,13:07:20,00,08,1, 11.9,1,1, 2.498, 10498.405, 306.794, 52771.509 23/01/01,13:07:20,01,08,1, 11.9,1,1, 2.498, 10498.442, 306.822, 52771.561 23/01/01,13:07:20,02,08,1, 11.9,1,1, 2.498, 10498.427, 306.870, 52771.592 23/01/01,13:07:20,03,08,1, 11.9,1,1, 2.498, 10498.437, 306.878, 52771.583 23/01/01,13:07:20,04,08,1, 11.9,1,1, 2.498, 10498.437, 306.915, 52771.622 23/01/01,13:07:20,05,08,1, 11.9,1,1, 2.498, 10498.440, 306.928, 52771.589 23/01/01,13:07:20,06,08,1, 11.9,1,1, 2.498, 10498.463, 306.925, 52771.576 23/01/01,13:07:20,07,08,1, 11.9,1,1, 2.498, 10498.422, 306.924, 52771.595 23/01/01,13:07:20,08,08,1, 11.9,1,1, 2.498, 10498.439, 306.889, 52771.571 23/01/01,13:07:20,09,08,1, 11.9,1,1, 2.498, 10498.415, 306.875, 52771.571 23/01/01,13:07:20,10,08,1, 11.9,1,1, 2.498, 10498.397, 306.840, 52771.559 23/01/01,13:07:20,11,08,1, 11.9,1,1, 2.498, 10498.395, 306.812, 52771.526 23/01/01,13:07:20,12,08,1, 11.9,1,1, 2.498, 10498.384, 306.768, 52771.491 23/01/01,13:07:20,13,08,1, 11.9,1,1, 2.498, 10498.365, 306.769, 52771.504 23/01/01,13:07:20,14,08,1, 11.9,1,1, 2.498, 10498.395, 306.803, 52771.497 23/01/01,13:07:20,15,08,1, 11.9,1,1, 2.498, 10498.389, 306.805, 52771.527 23/01/01,13:07:20,16,08,1, 11.9,1,1, 2.498, 10498.377, 306.835, 52771.559 23/01/01,13:07:20,17,08,1, 11.9,1,1, 2.498, 10498.421, 306.857, 52771.546 23/01/01,13:07:20,18,08,1, 11.9,1,1, 2.498, 10498.421, 306.886, 52771.559 23/01/01,13:07:20,19,08,1, 11.9,1,1, 2.498, 10498.423, 306.892, 52771.558 23/01/01,13:07:21,00,09,1, 11.8,1,1, 2.501, 10498.421, 306.892, 52771.558 23/01/01,13:07:21,01,09,1, 11.8,1,1, 2.501, 10498.435, 306.923, 52771.619 23/01/01,13:07:21,02,09,1, 11.8,1,1, 2.501, 10498.433, 306.922, 52771.596 23/01/01,13:07:21,03,09,1, 11.8,1,1, 2.501, 10498.385, 306.881, 52771.584 23/01/01,13:07:21,04,09,1, 11.8,1,1, 2.501, 10498.398, 306.863, 52771.582 23/01/01,13:07:21,05,09,1, 11.8,1,1, 2.501, 10498.391, 306.826, 52771.557 23/01/01,13:07:21,06,09,1, 11.8,1,1, 2.501, 10498.399, 306.816, 52771.536 23/01/01,13:07:21,07,09,1, 11.8,1,1, 2.501, 10498.379, 306.791, 52771.522 23/01/01,13:07:21,08,09,1, 11.8,1,1, 2.501, 10498.376, 306.774, 52771.517 23/01/01,13:07:21,09,09,1, 11.8,1,1, 2.501, 10498.380, 306.781, 52771.544 23/01/01,13:07:21,10,09,1, 11.8,1,1, 2.501, 10498.387, 306.782, 52771.571 23/01/01,13:07:21,11,09,1, 11.8,1,1, 2.501, 10498.398, 306.801, 52771.625 23/01/01,13:07:21,12,09,1, 11.8,1,1, 2.501, 10498.389, 306.852, 52771.604 23/01/01,13:07:21,13,09,1, 11.8,1,1, 2.501, 10498.419, 306.884, 52771.628 23/01/01,13:07:21,14,09,1, 11.8,1,1, 2.501, 10498.423, 306.871, 52771.609 23/01/01,13:07:21,15,09,1, 11.8,1,1, 2.501, 10498.390, 306.897, 52771.634 23/01/01,13:07:21,16,09,1, 11.8,1,1, 2.501, 10498.396, 306.910, 52771.607 23/01/01,13:07:21,17,09,1, 11.8,1,1, 2.501, 10498.384, 306.860, 52771.628 23/01/01,13:07:21,18,09,1, 11.8,1,1, 2.501, 10498.389, 306.856, 52771.579 23/01/01,13:07:21,19,09,1, 11.8,1,1, 2.501, 10498.387, 306.830, 52771.580 23/01/01,13:07:22,00,09,1, 11.9,1,1, 2.501, 10498.379, 306.830, 52771.580 23/01/01,13:07:22,01,09,1, 11.9,1,1, 2.501, 10498.361, 306.739, 52771.510 23/01/01,13:07:22,02,09,1, 11.9,1,1, 2.501, 10498.378, 306.742, 52771.541 23/01/01,13:07:22,03,09,1, 11.9,1,1, 2.501, 10498.377, 306.721, 52771.553 23/01/01,13:07:22,04,09,1, 11.9,1,1, 2.501, 10498.379, 306.751, 52771.543 23/01/01,13:07:22,05,09,1, 11.9,1,1, 2.501, 10498.384, 306.784, 52771.567 23/01/01,13:07:22,06,09,1, 11.9,1,1, 2.501, 10498.373, 306.822, 52771.571 23/01/01,13:07:22,07,09,1, 11.9,1,1, 2.501, 10498.371, 306.830, 52771.594 23/01/01,13:07:22,08,09,1, 11.9,1,1, 2.501, 10498.395, 306.870, 52771.626 23/01/01,13:07:22,09,09,1, 11.9,1,1, 2.501, 10498.399, 306.838, 52771.640 23/01/01,13:07:22,10,09,1, 11.9,1,1, 2.501, 10498.396, 306.852, 52771.621 23/01/01,13:07:22,11,09,1, 11.9,1,1, 2.501, 10498.404, 306.884, 52771.636 23/01/01,13:07:22,12,09,1, 11.9,1,1, 2.501, 10498.410, 306.845, 52771.646 23/01/01,13:07:22,13,09,1, 11.9,1,1, 2.501, 10498.386, 306.819, 52771.617 23/01/01,13:07:22,14,09,1, 11.9,1,1, 2.501, 10498.397, 306.790, 52771.575 23/01/01,13:07:22,15,09,1, 11.9,1,1, 2.501, 10498.385, 306.784, 52771.607 23/01/01,13:07:22,16,09,1, 11.9,1,1, 2.501, 10498.355, 306.742, 52771.577 23/01/01,13:07:22,17,09,1, 11.9,1,1, 2.501, 10498.389, 306.720, 52771.548 23/01/01,13:07:22,18,09,1, 11.9,1,1, 2.501, 10498.393, 306.701, 52771.558 23/01/01,13:07:22,19,09,1, 11.9,1,1, 2.501, 10498.382, 306.736, 52771.595 23/01/01,13:07:23,00,09,1, 11.9,1,1, 2.499, 10498.379, 306.736, 52771.595 23/01/01,13:07:23,01,09,1, 11.9,1,1, 2.499, 10498.411, 306.774, 52771.625 23/01/01,13:07:23,02,09,1, 11.9,1,1, 2.499, 10498.395, 306.829, 52771.668 23/01/01,13:07:23,03,09,1, 11.9,1,1, 2.499, 10498.397, 306.817, 52771.665 23/01/01,13:07:23,04,09,1, 11.9,1,1, 2.499, 10498.428, 306.858, 52771.660 23/01/01,13:07:23,05,09,1, 11.9,1,1, 2.499, 10498.432, 306.842, 52771.704 23/01/01,13:07:23,06,09,1, 11.9,1,1, 2.499, 10498.409, 306.856, 52771.683 23/01/01,13:07:23,07,09,1, 11.9,1,1, 2.499, 10498.407, 306.829, 52771.682 23/01/01,13:07:23,08,09,1, 11.9,1,1, 2.499, 10498.415, 306.821, 52771.659 23/01/01,13:07:23,09,09,1, 11.9,1,1, 2.499, 10498.383, 306.771, 52771.607 23/01/01,13:07:23,10,09,1, 11.9,1,1, 2.499, 10498.380, 306.744, 52771.665 23/01/01,13:07:23,11,09,1, 11.9,1,1, 2.499, 10498.387, 306.721, 52771.728 23/01/01,13:07:23,12,09,1, 11.9,1,1, 2.499, 10498.414, 306.717, 52771.553 23/01/01,13:07:23,13,09,1, 11.9,1,1, 2.499, 10498.379, 306.736, 52771.588 23/01/01,13:07:23,14,09,1, 11.9,1,1, 2.499, 10498.409, 306.763, 52771.602 23/01/01,13:07:23,15,09,1, 11.9,1,1, 2.499, 10498.387, 306.774, 52771.626 23/01/01,13:07:23,16,09,1, 11.9,1,1, 2.499, 10498.423, 306.800, 52771.656 23/01/01,13:07:23,17,09,1, 11.9,1,1, 2.499, 10498.409, 306.852, 52771.689 23/01/01,13:07:23,18,09,1, 11.9,1,1, 2.499, 10498.437, 306.845, 52771.687 23/01/01,13:07:23,19,09,1, 11.9,1,1, 2.499, 10498.412, 306.855, 52771.703 23/01/01,13:07:24,00,09,1, 11.9,1,1, 2.505, 10498.405, 306.855, 52771.703 23/01/01,13:07:24,01,09,1, 11.9,1,1, 2.505, 10498.422, 306.870, 52771.701 23/01/01,13:07:24,02,09,1, 11.9,1,1, 2.505, 10498.421, 306.854, 52771.696 23/01/01,13:07:24,03,09,1, 11.9,1,1, 2.505, 10498.408, 306.833, 52771.658 23/01/01,13:07:24,04,09,1, 11.9,1,1, 2.505, 10498.383, 306.774, 52771.664 23/01/01,13:07:24,05,09,1, 11.9,1,1, 2.505, 10498.409, 306.736, 52771.635 23/01/01,13:07:24,06,09,1, 11.9,1,1, 2.505, 10498.408, 306.745, 52771.645 23/01/01,13:07:24,07,09,1, 11.9,1,1, 2.505, 10498.393, 306.709, 52771.609 23/01/01,13:07:24,08,09,1, 11.9,1,1, 2.505, 10498.389, 306.744, 52771.604 23/01/01,13:07:24,09,09,1, 11.9,1,1, 2.505, 10498.400, 306.751, 52771.618 23/01/01,13:07:24,10,09,1, 11.9,1,1, 2.505, 10498.393, 306.787, 52771.632 23/01/01,13:07:24,11,09,1, 11.9,1,1, 2.505, 10498.412, 306.804, 52771.586 23/01/01,13:07:24,12,09,1, 11.9,1,1, 2.505, 10498.409, 306.854, 52771.728 23/01/01,13:07:24,13,09,1, 11.9,1,1, 2.505, 10498.407, 306.862, 52771.750 23/01/01,13:07:24,14,09,1, 11.9,1,1, 2.505, 10498.431, 306.869, 52771.680 23/01/01,13:07:24,15,09,1, 11.9,1,1, 2.505, 10498.435, 306.871, 52771.732 23/01/01,13:07:24,16,09,1, 11.9,1,1, 2.505, 10498.390, 306.864, 52771.672 23/01/01,13:07:24,17,09,1, 11.9,1,1, 2.505, 10498.426, 306.833, 52771.653 23/01/01,13:07:24,18,09,1, 11.9,1,1, 2.505, 10498.410, 306.813, 52771.659 23/01/01,13:07:24,19,09,1, 11.9,1,1, 2.505, 10498.406, 306.812, 52771.646 23/01/01,13:07:25,00,09,1, 11.8,1,1, 2.505, 10498.405, 306.812, 52771.646 23/01/01,13:07:25,01,09,1, 11.8,1,1, 2.505, 10498.429, 306.737, 52771.626 23/01/01,13:07:25,02,09,1, 11.8,1,1, 2.505, 10498.409, 306.727, 52771.660 23/01/01,13:07:25,03,09,1, 11.8,1,1, 2.505, 10498.419, 306.724, 52771.656 23/01/01,13:07:25,04,09,1, 11.8,1,1, 2.505, 10498.426, 306.752, 52771.654 23/01/01,13:07:25,05,09,1, 11.8,1,1, 2.505, 10498.447, 306.784, 52771.689 23/01/01,13:07:25,06,09,1, 11.8,1,1, 2.505, 10498.451, 306.819, 52771.716 23/01/01,13:07:25,07,09,1, 11.8,1,1, 2.505, 10498.442, 306.815, 52771.707 23/01/01,13:07:25,08,09,1, 11.8,1,1, 2.505, 10498.474, 306.847, 52771.746 23/01/01,13:07:25,09,09,1, 11.8,1,1, 2.505, 10498.439, 306.852, 52771.735 23/01/01,13:07:25,10,09,1, 11.8,1,1, 2.505, 10498.444, 306.876, 52771.752 23/01/01,13:07:25,11,09,1, 11.8,1,1, 2.505, 10498.429, 306.847, 52771.749 23/01/01,13:07:25,12,09,1, 11.8,1,1, 2.505, 10498.435, 306.840, 52771.741 23/01/01,13:07:25,13,09,1, 11.8,1,1, 2.505, 10498.422, 306.811, 52771.719 23/01/01,13:07:25,14,09,1, 11.8,1,1, 2.505, 10498.427, 306.779, 52771.716 23/01/01,13:07:25,15,09,1, 11.8,1,1, 2.505, 10498.416, 306.756, 52771.699 23/01/01,13:07:25,16,09,1, 11.8,1,1, 2.505, 10498.407, 306.735, 52771.661 23/01/01,13:07:25,17,09,1, 11.8,1,1, 2.505, 10498.397, 306.761, 52771.687 23/01/01,13:07:25,18,09,1, 11.8,1,1, 2.505, 10498.416, 306.756, 52771.668 23/01/01,13:07:25,19,09,1, 11.8,1,1, 2.505, 10498.439, 306.763, 52771.689 23/01/01,13:07:26,00,10,1, 11.9,1,1, 2.502, 10498.438, 306.763, 52771.689 23/01/01,13:07:26,01,10,1, 11.9,1,1, 2.502, 10498.462, 306.828, 52771.762 23/01/01,13:07:26,02,10,1, 11.9,1,1, 2.502, 10498.450, 306.844, 52771.774 23/01/01,13:07:26,03,10,1, 11.9,1,1, 2.502, 10498.461, 306.860, 52771.821 23/01/01,13:07:26,04,10,1, 11.9,1,1, 2.502, 10498.467, 306.879, 52771.796 23/01/01,13:07:26,05,10,1, 11.9,1,1, 2.502, 10498.452, 306.852, 52771.778 23/01/01,13:07:26,06,10,1, 11.9,1,1, 2.502, 10498.451, 306.851, 52771.788 23/01/01,13:07:26,07,10,1, 11.9,1,1, 2.502, 10498.416, 306.852, 52771.746 23/01/01,13:07:26,08,10,1, 11.9,1,1, 2.502, 10498.412, 306.808, 52771.731 23/01/01,13:07:26,09,10,1, 11.9,1,1, 2.502, 10498.390, 306.753, 52771.699 23/01/01,13:07:26,10,10,1, 11.9,1,1, 2.502, 10498.398, 306.751, 52771.724 23/01/01,13:07:26,11,10,1, 11.9,1,1, 2.502, 10498.403, 306.751, 52771.710 23/01/01,13:07:26,12,10,1, 11.9,1,1, 2.502, 10498.429, 306.760, 52771.724 23/01/01,13:07:26,13,10,1, 11.9,1,1, 2.502, 10498.424, 306.772, 52771.734 23/01/01,13:07:26,14,10,1, 11.9,1,1, 2.502, 10498.447, 306.807, 52771.751 23/01/01,13:07:26,15,10,1, 11.9,1,1, 2.502, 10498.439, 306.822, 52771.769 23/01/01,13:07:26,16,10,1, 11.9,1,1, 2.502, 10498.434, 306.845, 52771.800 23/01/01,13:07:26,17,10,1, 11.9,1,1, 2.502, 10498.474, 306.874, 52771.810 23/01/01,13:07:26,18,10,1, 11.9,1,1, 2.502, 10498.457, 306.877, 52771.805 23/01/01,13:07:26,19,10,1, 11.9,1,1, 2.502, 10498.461, 306.882, 52771.834 23/01/01,13:07:27,00,09,1, 11.9,1,1, 2.502, 10498.455, 306.882, 52771.834 23/01/01,13:07:27,01,09,1, 11.9,1,1, 2.502, 10498.442, 306.833, 52771.781 23/01/01,13:07:27,02,09,1, 11.9,1,1, 2.502, 10498.426, 306.820, 52771.773 23/01/01,13:07:27,03,09,1, 11.9,1,1, 2.502, 10498.434, 306.801, 52771.758 23/01/01,13:07:27,04,09,1, 11.9,1,1, 2.502, 10498.422, 306.761, 52771.702 23/01/01,13:07:27,05,09,1, 11.9,1,1, 2.502, 10498.405, 306.764, 52771.709 23/01/01,13:07:27,06,09,1, 11.9,1,1, 2.502, 10498.416, 306.747, 52771.776 23/01/01,13:07:27,07,09,1, 11.9,1,1, 2.502, 10498.408, 306.769, 52771.763 23/01/01,13:07:27,08,09,1, 11.9,1,1, 2.502, 10498.403, 306.789, 52771.777 23/01/01,13:07:27,09,09,1, 11.9,1,1, 2.502, 10498.436, 306.819, 52771.797 23/01/01,13:07:27,10,09,1, 11.9,1,1, 2.502, 10498.446, 306.858, 52771.814 23/01/01,13:07:27,11,09,1, 11.9,1,1, 2.502, 10498.423, 306.851, 52771.807 23/01/01,13:07:27,12,09,1, 11.9,1,1, 2.502, 10498.426, 306.902, 52771.833 23/01/01,13:07:27,13,09,1, 11.9,1,1, 2.502, 10498.432, 306.873, 52771.831 23/01/01,13:07:27,14,09,1, 11.9,1,1, 2.502, 10498.406, 306.861, 52771.829 23/01/01,13:07:27,15,09,1, 11.9,1,1, 2.502, 10498.422, 306.849, 52771.862 23/01/01,13:07:27,16,09,1, 11.9,1,1, 2.502, 10498.401, 306.833, 52771.800 23/01/01,13:07:27,17,09,1, 11.9,1,1, 2.502, 10498.399, 306.801, 52771.761 23/01/01,13:07:27,18,09,1, 11.9,1,1, 2.502, 10498.399, 306.743, 52771.755 23/01/01,13:07:27,19,09,1, 11.9,1,1, 2.502, 10498.394, 306.765, 52771.756 23/01/01,13:07:28,00,09,1, 11.9,1,1, 2.502, 10498.388, 306.765, 52771.756 23/01/01,13:07:28,01,09,1, 11.9,1,1, 2.502, 10498.409, 306.723, 52771.766 23/01/01,13:07:28,02,09,1, 11.9,1,1, 2.502, 10498.401, 306.766, 52771.805 23/01/01,13:07:28,03,09,1, 11.9,1,1, 2.502, 10498.403, 306.781, 52771.841 23/01/01,13:07:28,04,09,1, 11.9,1,1, 2.502, 10498.405, 306.807, 52771.821 23/01/01,13:07:28,05,09,1, 11.9,1,1, 2.502, 10498.432, 306.865, 52771.887 23/01/01,13:07:28,06,09,1, 11.9,1,1, 2.502, 10498.430, 306.831, 52771.863 23/01/01,13:07:28,07,09,1, 11.9,1,1, 2.502, 10498.407, 306.872, 52771.860 23/01/01,13:07:28,08,09,1, 11.9,1,1, 2.502, 10498.399, 306.892, 52771.885 23/01/01,13:07:28,09,09,1, 11.9,1,1, 2.502, 10498.397, 306.864, 52771.886 23/01/01,13:07:28,10,09,1, 11.9,1,1, 2.502, 10498.392, 306.847, 52771.857 23/01/01,13:07:28,11,09,1, 11.9,1,1, 2.502, 10498.367, 306.803, 52771.793 23/01/01,13:07:28,12,09,1, 11.9,1,1, 2.502, 10498.378, 306.786, 52771.813 23/01/01,13:07:28,13,09,1, 11.9,1,1, 2.502, 10498.342, 306.769, 52771.767 23/01/01,13:07:28,14,09,1, 11.9,1,1, 2.502, 10498.368, 306.745, 52771.784 23/01/01,13:07:28,15,09,1, 11.9,1,1, 2.502, 10498.365, 306.740, 52771.786 23/01/01,13:07:28,16,09,1, 11.9,1,1, 2.502, 10498.363, 306.731, 52771.777 23/01/01,13:07:28,17,09,1, 11.9,1,1, 2.502, 10498.389, 306.766, 52771.776 23/01/01,13:07:28,18,09,1, 11.9,1,1, 2.502, 10498.358, 306.816, 52771.849 23/01/01,13:07:28,19,09,1, 11.9,1,1, 2.502, 10498.373, 306.821, 52771.838 23/01/01,13:07:29,00,09,1, 11.8,1,1, 2.502, 10498.371, 306.821, 52771.838 23/01/01,13:07:29,01,09,1, 11.8,1,1, 2.502, 10498.377, 306.882, 52771.876 23/01/01,13:07:29,02,09,1, 11.8,1,1, 2.502, 10498.387, 306.858, 52771.854 23/01/01,13:07:29,03,09,1, 11.8,1,1, 2.502, 10498.399, 306.877, 52771.865 23/01/01,13:07:29,04,09,1, 11.8,1,1, 2.502, 10498.372, 306.863, 52771.852 23/01/01,13:07:29,05,09,1, 11.8,1,1, 2.502, 10498.374, 306.821, 52771.862 23/01/01,13:07:29,06,09,1, 11.8,1,1, 2.502, 10498.373, 306.803, 52771.819 23/01/01,13:07:29,07,09,1, 11.8,1,1, 2.502, 10498.362, 306.800, 52771.823 23/01/01,13:07:29,08,09,1, 11.8,1,1, 2.502, 10498.334, 306.755, 52771.787 23/01/01,13:07:29,09,09,1, 11.8,1,1, 2.502, 10498.336, 306.742, 52771.800 23/01/01,13:07:29,10,09,1, 11.8,1,1, 2.502, 10498.358, 306.744, 52771.771 23/01/01,13:07:29,11,09,1, 11.8,1,1, 2.502, 10498.347, 306.769, 52771.817 23/01/01,13:07:29,12,09,1, 11.8,1,1, 2.502, 10498.362, 306.790, 52771.819 23/01/01,13:07:29,13,09,1, 11.8,1,1, 2.502, 10498.349, 306.804, 52771.827 23/01/01,13:07:29,14,09,1, 11.8,1,1, 2.502, 10498.370, 306.851, 52771.844 23/01/01,13:07:29,15,09,1, 11.8,1,1, 2.502, 10498.356, 306.865, 52771.882 23/01/01,13:07:29,16,09,1, 11.8,1,1, 2.502, 10498.380, 306.876, 52771.853 23/01/01,13:07:29,17,09,1, 11.8,1,1, 2.502, 10498.345, 306.888, 52771.905 23/01/01,13:07:29,18,09,1, 11.8,1,1, 2.502, 10498.339, 306.897, 52771.899 23/01/01,13:07:29,19,09,1, 11.8,1,1, 2.502, 10498.339, 306.860, 52771.889 23/01/01,13:07:30,00,09,1, 11.8,1,1, 2.501, 10498.338, 306.860, 52771.889 23/01/01,13:07:30,01,09,1, 11.8,1,1, 2.501, 10498.330, 306.834, 52771.870 23/01/01,13:07:30,02,09,1, 11.8,1,1, 2.501, 10498.331, 306.787, 52771.851 23/01/01,13:07:30,03,09,1, 11.8,1,1, 2.501, 10498.325, 306.764, 52771.830 23/01/01,13:07:30,04,09,1, 11.8,1,1, 2.501, 10498.310, 306.743, 52771.812 23/01/01,13:07:30,05,09,1, 11.8,1,1, 2.501, 10498.326, 306.761, 52771.837 23/01/01,13:07:30,06,09,1, 11.8,1,1, 2.501, 10498.330, 306.761, 52771.839 23/01/01,13:07:30,07,09,1, 11.8,1,1, 2.501, 10498.328, 306.780, 52771.866 23/01/01,13:07:30,08,09,1, 11.8,1,1, 2.501, 10498.346, 306.800, 52771.879 23/01/01,13:07:30,09,09,1, 11.8,1,1, 2.501, 10498.334, 306.841, 52771.908 23/01/01,13:07:30,10,09,1, 11.8,1,1, 2.501, 10498.338, 306.856, 52771.925 23/01/01,13:07:30,11,09,1, 11.8,1,1, 2.501, 10498.355, 306.867, 52772.124 23/01/01,13:07:30,12,09,1, 11.8,1,1, 2.501, 10498.342, 306.882, 52771.875 23/01/01,13:07:30,13,09,1, 11.8,1,1, 2.501, 10498.332, 306.878, 52771.942 23/01/01,13:07:30,14,09,1, 11.8,1,1, 2.501, 10498.325, 306.864, 52771.916 23/01/01,13:07:30,15,09,1, 11.8,1,1, 2.501, 10498.330, 306.822, 52771.928 23/01/01,13:07:30,16,09,1, 11.8,1,1, 2.501, 10498.334, 306.800, 52771.889 23/01/01,13:07:30,17,09,1, 11.8,1,1, 2.501, 10498.298, 306.759, 52771.849 23/01/01,13:07:30,18,09,1, 11.8,1,1, 2.501, 10498.297, 306.740, 52771.854 23/01/01,13:07:30,19,09,1, 11.8,1,1, 2.501, 10498.308, 306.731, 52771.843 23/01/01,13:07:31,00,09,1, 11.9,1,1, 2.500, 10498.304, 306.731, 52771.843 23/01/01,13:07:31,01,09,1, 11.9,1,1, 2.500, 10498.303, 306.793, 52771.888 23/01/01,13:07:31,02,09,1, 11.9,1,1, 2.500, 10498.309, 306.827, 52771.927 23/01/01,13:07:31,03,09,1, 11.9,1,1, 2.500, 10498.337, 306.846, 52771.951 23/01/01,13:07:31,04,09,1, 11.9,1,1, 2.500, 10498.340, 306.872, 52771.985 23/01/01,13:07:31,05,09,1, 11.9,1,1, 2.500, 10498.329, 306.899, 52772.026 23/01/01,13:07:31,06,09,1, 11.9,1,1, 2.500, 10498.319, 306.875, 52771.974 23/01/01,13:07:31,07,09,1, 11.9,1,1, 2.500, 10498.320, 306.883, 52771.984 23/01/01,13:07:31,08,09,1, 11.9,1,1, 2.500, 10498.328, 306.867, 52771.944 23/01/01,13:07:31,09,09,1, 11.9,1,1, 2.500, 10498.317, 306.843, 52771.949 23/01/01,13:07:31,10,09,1, 11.9,1,1, 2.500, 10498.309, 306.812, 52771.921 23/01/01,13:07:31,11,09,1, 11.9,1,1, 2.500, 10498.309, 306.808, 52771.919 23/01/01,13:07:31,12,09,1, 11.9,1,1, 2.500, 10498.300, 306.768, 52771.901 23/01/01,13:07:31,13,09,1, 11.9,1,1, 2.500, 10498.316, 306.767, 52771.889 23/01/01,13:07:31,14,09,1, 11.9,1,1, 2.500, 10498.322, 306.748, 52771.912 23/01/01,13:07:31,15,09,1, 11.9,1,1, 2.500, 10498.324, 306.797, 52771.989 23/01/01,13:07:31,16,09,1, 11.9,1,1, 2.500, 10498.325, 306.791, 52771.942 23/01/01,13:07:31,17,09,1, 11.9,1,1, 2.500, 10498.327, 306.795, 52771.947 23/01/01,13:07:31,18,09,1, 11.9,1,1, 2.500, 10498.327, 306.851, 52771.960 23/01/01,13:07:31,19,09,1, 11.9,1,1, 2.500, 10498.334, 306.869, 52771.983 23/01/01,13:07:32,00,09,1, 11.9,1,1, 2.501, 10498.329, 306.869, 52771.983 23/01/01,13:07:32,01,09,1, 11.9,1,1, 2.501, 10498.338, 306.899, 52771.987 23/01/01,13:07:32,02,09,1, 11.9,1,1, 2.501, 10498.352, 306.892, 52771.977 23/01/01,13:07:32,03,09,1, 11.9,1,1, 2.501, 10498.321, 306.857, 52771.959 23/01/01,13:07:32,04,09,1, 11.9,1,1, 2.501, 10498.305, 306.844, 52772.114 23/01/01,13:07:32,05,09,1, 11.9,1,1, 2.501, 10498.329, 306.806, 52771.965 23/01/01,13:07:32,06,09,1, 11.9,1,1, 2.501, 10498.340, 306.762, 52771.912 23/01/01,13:07:32,07,09,1, 11.9,1,1, 2.501, 10498.325, 306.779, 52771.893 23/01/01,13:07:32,08,09,1, 11.9,1,1, 2.501, 10498.317, 306.747, 52771.912 23/01/01,13:07:32,09,09,1, 11.9,1,1, 2.501, 10498.312, 306.788, 52771.968 23/01/01,13:07:32,10,09,1, 11.9,1,1, 2.501, 10498.313, 306.823, 52771.934 23/01/01,13:07:32,11,09,1, 11.9,1,1, 2.501, 10498.366, 306.859, 52771.998 23/01/01,13:07:32,12,09,1, 11.9,1,1, 2.501, 10498.339, 306.837, 52771.997 23/01/01,13:07:32,13,09,1, 11.9,1,1, 2.501, 10498.339, 306.895, 52772.015 23/01/01,13:07:32,14,09,1, 11.9,1,1, 2.501, 10498.358, 306.908, 52771.992 23/01/01,13:07:32,15,09,1, 11.9,1,1, 2.501, 10498.324, 306.890, 52771.979 23/01/01,13:07:32,16,09,1, 11.9,1,1, 2.501, 10498.349, 306.872, 52772.012 23/01/01,13:07:32,17,09,1, 11.9,1,1, 2.501, 10498.333, 306.839, 52771.964 23/01/01,13:07:32,18,09,1, 11.9,1,1, 2.501, 10498.329, 306.818, 52771.940 23/01/01,13:07:32,19,09,1, 11.9,1,1, 2.501, 10498.304, 306.780, 52771.939 23/01/01,13:07:33,00,08,1, 11.8,1,1, 2.501, 10498.296, 306.780, 52771.939 23/01/01,13:07:33,01,08,1, 11.8,1,1, 2.501, 10498.311, 306.735, 52771.912 23/01/01,13:07:33,02,08,1, 11.8,1,1, 2.501, 10498.308, 306.786, 52771.940 23/01/01,13:07:33,03,08,1, 11.8,1,1, 2.501, 10498.315, 306.803, 52771.968 23/01/01,13:07:33,04,08,1, 11.8,1,1, 2.501, 10498.306, 306.830, 52772.000 23/01/01,13:07:33,05,08,1, 11.8,1,1, 2.501, 10498.318, 306.823, 52772.002 23/01/01,13:07:33,06,08,1, 11.8,1,1, 2.501, 10498.349, 306.882, 52771.840 23/01/01,13:07:33,07,08,1, 11.8,1,1, 2.501, 10498.358, 306.909, 52772.032 23/01/01,13:07:33,08,08,1, 11.8,1,1, 2.501, 10498.324, 306.906, 52772.049 23/01/01,13:07:33,09,08,1, 11.8,1,1, 2.501, 10498.343, 306.898, 52772.097 23/01/01,13:07:33,10,08,1, 11.8,1,1, 2.501, 10498.334, 306.887, 52772.023 23/01/01,13:07:33,11,08,1, 11.8,1,1, 2.501, 10498.331, 306.844, 52772.028 23/01/01,13:07:33,12,08,1, 11.8,1,1, 2.501, 10498.317, 306.829, 52771.966 23/01/01,13:07:33,13,08,1, 11.8,1,1, 2.501, 10498.336, 306.823, 52771.982 23/01/01,13:07:33,14,08,1, 11.8,1,1, 2.501, 10498.297, 306.771, 52771.945 23/01/01,13:07:33,15,08,1, 11.8,1,1, 2.501, 10498.321, 306.769, 52771.976 23/01/01,13:07:33,16,08,1, 11.8,1,1, 2.501, 10498.329, 306.765, 52771.910 23/01/01,13:07:33,17,08,1, 11.8,1,1, 2.501, 10498.320, 306.768, 52771.968 23/01/01,13:07:33,18,08,1, 11.8,1,1, 2.501, 10498.330, 306.809, 52771.959 23/01/01,13:07:33,19,08,1, 11.8,1,1, 2.501, 10498.346, 306.831, 52772.002 23/01/01,13:07:34,00,08,1, 11.9,1,1, 2.504, 10498.346, 306.831, 52772.002 23/01/01,13:07:34,01,08,1, 11.9,1,1, 2.504, 10498.343, 306.881, 52772.017 23/01/01,13:07:34,02,08,1, 11.9,1,1, 2.504, 10498.366, 306.900, 52771.866 23/01/01,13:07:34,03,08,1, 11.9,1,1, 2.504, 10498.358, 306.884, 52771.959 23/01/01,13:07:34,04,08,1, 11.9,1,1, 2.504, 10498.343, 306.898, 52772.001 23/01/01,13:07:34,05,08,1, 11.9,1,1, 2.504, 10498.370, 306.860, 52771.998 23/01/01,13:07:34,06,08,1, 11.9,1,1, 2.504, 10498.314, 306.823, 52772.002 23/01/01,13:07:34,07,08,1, 11.9,1,1, 2.504, 10498.320, 306.781, 52771.966 23/01/01,13:07:34,08,08,1, 11.9,1,1, 2.504, 10498.309, 306.765, 52771.954 23/01/01,13:07:34,09,08,1, 11.9,1,1, 2.504, 10498.314, 306.747, 52771.936 23/01/01,13:07:34,10,08,1, 11.9,1,1, 2.504, 10498.309, 306.724, 52771.931 23/01/01,13:07:34,11,08,1, 11.9,1,1, 2.504, 10498.292, 306.751, 52771.967 23/01/01,13:07:34,12,08,1, 11.9,1,1, 2.504, 10498.319, 306.766, 52771.989 23/01/01,13:07:34,13,08,1, 11.9,1,1, 2.504, 10498.305, 306.784, 52771.989 23/01/01,13:07:34,14,08,1, 11.9,1,1, 2.504, 10498.335, 306.807, 52772.004 23/01/01,13:07:34,15,08,1, 11.9,1,1, 2.504, 10498.357, 306.851, 52772.071 23/01/01,13:07:34,16,08,1, 11.9,1,1, 2.504, 10498.353, 306.840, 52772.031 23/01/01,13:07:34,17,08,1, 11.9,1,1, 2.504, 10498.379, 306.866, 52772.079 23/01/01,13:07:34,18,08,1, 11.9,1,1, 2.504, 10498.361, 306.865, 52772.030 23/01/01,13:07:34,19,08,1, 11.9,1,1, 2.504, 10498.381, 306.834, 52771.980 23/01/01,13:07:35,00,08,1, 12.0,1,1, 2.505, 10498.379, 306.834, 52771.980 23/01/01,13:07:35,01,08,1, 12.0,1,1, 2.505, 10498.336, 306.782, 52772.024 23/01/01,13:07:35,02,08,1, 12.0,1,1, 2.505, 10498.324, 306.741, 52771.981 23/01/01,13:07:35,03,08,1, 12.0,1,1, 2.505, 10498.315, 306.731, 52771.975 23/01/01,13:07:35,04,08,1, 12.0,1,1, 2.505, 10498.303, 306.737, 52771.984 23/01/01,13:07:35,05,08,1, 12.0,1,1, 2.505, 10498.330, 306.723, 52771.955 23/01/01,13:07:35,06,08,1, 12.0,1,1, 2.505, 10498.327, 306.735, 52771.994 23/01/01,13:07:35,07,08,1, 12.0,1,1, 2.505, 10498.341, 306.763, 52771.995 23/01/01,13:07:35,08,08,1, 12.0,1,1, 2.505, 10498.349, 306.763, 52772.025 23/01/01,13:07:35,09,08,1, 12.0,1,1, 2.505, 10498.381, 306.803, 52772.051 23/01/01,13:07:35,10,08,1, 12.0,1,1, 2.505, 10498.373, 306.836, 52772.057 23/01/01,13:07:35,11,08,1, 12.0,1,1, 2.505, 10498.377, 306.834, 52772.049 23/01/01,13:07:35,12,08,1, 12.0,1,1, 2.505, 10498.379, 306.846, 52772.033 23/01/01,13:07:35,13,08,1, 12.0,1,1, 2.505, 10498.358, 306.819, 52772.061 23/01/01,13:07:35,14,08,1, 12.0,1,1, 2.505, 10498.391, 306.815, 52772.031 23/01/01,13:07:35,15,08,1, 12.0,1,1, 2.505, 10498.362, 306.768, 52772.056 23/01/01,13:07:35,16,08,1, 12.0,1,1, 2.505, 10498.352, 306.734, 52771.978 23/01/01,13:07:35,17,08,1, 12.0,1,1, 2.505, 10498.381, 306.726, 52771.972 23/01/01,13:07:35,18,08,1, 12.0,1,1, 2.505, 10498.366, 306.694, 52771.944 23/01/01,13:07:35,19,08,1, 12.0,1,1, 2.505, 10498.372, 306.685, 52771.952 23/01/01,13:07:36,00,09,1, 11.9,1,1, 2.498, 10498.371, 306.685, 52771.952 23/01/01,13:07:36,01,09,1, 11.9,1,1, 2.498, 10498.380, 306.724, 52771.977 23/01/01,13:07:36,02,09,1, 11.9,1,1, 2.498, 10498.393, 306.723, 52771.995 23/01/01,13:07:36,03,09,1, 11.9,1,1, 2.498, 10498.412, 306.756, 52772.033 23/01/01,13:07:36,04,09,1, 11.9,1,1, 2.498, 10498.398, 306.774, 52772.029 23/01/01,13:07:36,05,09,1, 11.9,1,1, 2.498, 10498.424, 306.790, 52772.064 23/01/01,13:07:36,06,09,1, 11.9,1,1, 2.498, 10498.420, 306.826, 52772.050 23/01/01,13:07:36,07,09,1, 11.9,1,1, 2.498, 10498.456, 306.807, 52771.947 23/01/01,13:07:36,08,09,1, 11.9,1,1, 2.498, 10498.425, 306.806, 52772.159 23/01/01,13:07:36,09,09,1, 11.9,1,1, 2.498, 10498.415, 306.774, 52772.068 23/01/01,13:07:36,10,09,1, 11.9,1,1, 2.498, 10498.393, 306.782, 52772.025 23/01/01,13:07:36,11,09,1, 11.9,1,1, 2.498, 10498.390, 306.739, 52771.990 23/01/01,13:07:36,12,09,1, 11.9,1,1, 2.498, 10498.408, 306.702, 52771.992 23/01/01,13:07:36,13,09,1, 11.9,1,1, 2.498, 10498.397, 306.689, 52772.068 23/01/01,13:07:36,14,09,1, 11.9,1,1, 2.498, 10498.382, 306.668, 52771.869 23/01/01,13:07:36,15,09,1, 11.9,1,1, 2.498, 10498.401, 306.683, 52772.017 23/01/01,13:07:36,16,09,1, 11.9,1,1, 2.498, 10498.403, 306.677, 52772.023 23/01/01,13:07:36,17,09,1, 11.9,1,1, 2.498, 10498.427, 306.712, 52772.002 23/01/01,13:07:36,18,09,1, 11.9,1,1, 2.498, 10498.425, 306.705, 52772.030 23/01/01,13:07:36,19,09,1, 11.9,1,1, 2.498, 10498.432, 306.758, 52772.039 23/01/01,13:07:37,00,09,1, 11.9,1,1, 2.501, 10498.430, 306.758, 52772.039 23/01/01,13:07:37,01,09,1, 11.9,1,1, 2.501, 10498.446, 306.791, 52772.086 23/01/01,13:07:37,02,09,1, 11.9,1,1, 2.501, 10498.470, 306.811, 52772.101 23/01/01,13:07:37,03,09,1, 11.9,1,1, 2.501, 10498.434, 306.771, 52772.084 23/01/01,13:07:37,04,09,1, 11.9,1,1, 2.501, 10498.444, 306.755, 52772.029 23/01/01,13:07:37,05,09,1, 11.9,1,1, 2.501, 10498.433, 306.728, 52771.998 23/01/01,13:07:37,06,09,1, 11.9,1,1, 2.501, 10498.453, 306.711, 52771.998 23/01/01,13:07:37,07,09,1, 11.9,1,1, 2.501, 10498.441, 306.693, 52772.009 23/01/01,13:07:37,08,09,1, 11.9,1,1, 2.501, 10498.445, 306.674, 52772.015 23/01/01,13:07:37,09,09,1, 11.9,1,1, 2.501, 10498.443, 306.634, 52771.961 23/01/01,13:07:37,10,09,1, 11.9,1,1, 2.501, 10498.440, 306.652, 52771.973 23/01/01,13:07:37,11,09,1, 11.9,1,1, 2.501, 10498.462, 306.672, 52771.990 23/01/01,13:07:37,12,09,1, 11.9,1,1, 2.501, 10498.454, 306.675, 52771.995 23/01/01,13:07:37,13,09,1, 11.9,1,1, 2.501, 10498.476, 306.721, 52771.958 23/01/01,13:07:37,14,09,1, 11.9,1,1, 2.501, 10498.500, 306.730, 52772.042 23/01/01,13:07:37,15,09,1, 11.9,1,1, 2.501, 10498.516, 306.761, 52772.096 23/01/01,13:07:37,16,09,1, 11.9,1,1, 2.501, 10498.512, 306.758, 52772.042 23/01/01,13:07:37,17,09,1, 11.9,1,1, 2.501, 10498.494, 306.767, 52772.088 23/01/01,13:07:37,18,09,1, 11.9,1,1, 2.501, 10498.501, 306.761, 52772.054 23/01/01,13:07:37,19,09,1, 11.9,1,1, 2.501, 10498.484, 306.732, 52772.041 23/01/01,13:07:38,00,08,1, 11.8,1,1, 2.501, 10498.480, 306.732, 52772.041 23/01/01,13:07:38,01,08,1, 11.8,1,1, 2.501, 10498.474, 306.708, 52772.048 23/01/01,13:07:38,02,08,1, 11.8,1,1, 2.501, 10498.462, 306.676, 52771.980 23/01/01,13:07:38,03,08,1, 11.8,1,1, 2.501, 10498.480, 306.662, 52772.026 23/01/01,13:07:38,04,08,1, 11.8,1,1, 2.501, 10498.465, 306.660, 52772.028 23/01/01,13:07:38,05,08,1, 11.8,1,1, 2.501, 10498.480, 306.629, 52771.997 23/01/01,13:07:38,06,08,1, 11.8,1,1, 2.501, 10498.468, 306.684, 52772.022 23/01/01,13:07:38,07,08,1, 11.8,1,1, 2.501, 10498.524, 306.728, 52772.080 23/01/01,13:07:38,08,08,1, 11.8,1,1, 2.501, 10498.521, 306.735, 52772.090 23/01/01,13:07:38,09,08,1, 11.8,1,1, 2.501, 10498.547, 306.747, 52772.091 23/01/01,13:07:38,10,08,1, 11.8,1,1, 2.501, 10498.543, 306.780, 52772.116 23/01/01,13:07:38,11,08,1, 11.8,1,1, 2.501, 10498.516, 306.772, 52772.090 23/01/01,13:07:38,12,08,1, 11.8,1,1, 2.501, 10498.552, 306.770, 52772.119 23/01/01,13:07:38,13,08,1, 11.8,1,1, 2.501, 10498.518, 306.743, 52772.094 23/01/01,13:07:38,14,08,1, 11.8,1,1, 2.501, 10498.512, 306.751, 52772.086 23/01/01,13:07:38,15,08,1, 11.8,1,1, 2.501, 10498.505, 306.699, 52772.103 23/01/01,13:07:38,16,08,1, 11.8,1,1, 2.501, 10498.547, 306.677, 52772.042 23/01/01,13:07:38,17,08,1, 11.8,1,1, 2.501, 10498.485, 306.639, 52772.011 23/01/01,13:07:38,18,08,1, 11.8,1,1, 2.501, 10498.517, 306.622, 52772.030 23/01/01,13:07:38,19,08,1, 11.8,1,1, 2.501, 10498.521, 306.660, 52772.034 23/01/01,13:07:39,00,09,1, 11.9,1,1, 2.503, 10498.513, 306.660, 52772.034 23/01/01,13:07:39,01,09,1, 11.9,1,1, 2.503, 10498.558, 306.684, 52772.086 23/01/01,13:07:39,02,09,1, 11.9,1,1, 2.503, 10498.552, 306.724, 52772.091 23/01/01,13:07:39,03,09,1, 11.9,1,1, 2.503, 10498.557, 306.748, 52772.113 23/01/01,13:07:39,04,09,1, 11.9,1,1, 2.503, 10498.564, 306.769, 52772.121 23/01/01,13:07:39,05,09,1, 11.9,1,1, 2.503, 10498.576, 306.774, 52772.138 23/01/01,13:07:39,06,09,1, 11.9,1,1, 2.503, 10498.572, 306.787, 52772.134 23/01/01,13:07:39,07,09,1, 11.9,1,1, 2.503, 10498.580, 306.753, 52772.133 23/01/01,13:07:39,08,09,1, 11.9,1,1, 2.503, 10498.554, 306.738, 52772.140 23/01/01,13:07:39,09,09,1, 11.9,1,1, 2.503, 10498.560, 306.714, 52772.099 23/01/01,13:07:39,10,09,1, 11.9,1,1, 2.503, 10498.562, 306.684, 52772.102 23/01/01,13:07:39,11,09,1, 11.9,1,1, 2.503, 10498.555, 306.632, 52772.033 23/01/01,13:07:39,12,09,1, 11.9,1,1, 2.503, 10498.551, 306.634, 52772.058 23/01/01,13:07:39,13,09,1, 11.9,1,1, 2.503, 10498.547, 306.596, 52772.056 23/01/01,13:07:39,14,09,1, 11.9,1,1, 2.503, 10498.520, 306.621, 52772.045 23/01/01,13:07:39,15,09,1, 11.9,1,1, 2.503, 10498.532, 306.646, 52772.083 23/01/01,13:07:39,16,09,1, 11.9,1,1, 2.503, 10498.565, 306.683, 52772.082 23/01/01,13:07:39,17,09,1, 11.9,1,1, 2.503, 10498.563, 306.683, 52772.093 23/01/01,13:07:39,18,09,1, 11.9,1,1, 2.503, 10498.573, 306.732, 52772.117 23/01/01,13:07:39,19,09,1, 11.9,1,1, 2.503, 10498.594, 306.757, 52772.140 23/01/01,13:07:40,00,09,1, 11.9,1,1, 2.502, 10498.588, 306.757, 52772.140 23/01/01,13:07:40,01,09,1, 11.9,1,1, 2.502, 10498.583, 306.802, 52772.131 23/01/01,13:07:40,02,09,1, 11.9,1,1, 2.502, 10498.579, 306.758, 52772.103 23/01/01,13:07:40,03,09,1, 11.9,1,1, 2.502, 10498.569, 306.733, 52772.096 23/01/01,13:07:40,04,09,1, 11.9,1,1, 2.502, 10498.576, 306.696, 52772.058 23/01/01,13:07:40,05,09,1, 11.9,1,1, 2.502, 10498.570, 306.695, 52772.064 23/01/01,13:07:40,06,09,1, 11.9,1,1, 2.502, 10498.541, 306.653, 52772.030 23/01/01,13:07:40,07,09,1, 11.9,1,1, 2.502, 10498.535, 306.640, 52772.013 23/01/01,13:07:40,08,09,1, 11.9,1,1, 2.502, 10498.587, 306.648, 52772.117 23/01/01,13:07:40,09,09,1, 11.9,1,1, 2.502, 10498.601, 306.663, 52772.065 23/01/01,13:07:40,10,09,1, 11.9,1,1, 2.502, 10498.606, 306.688, 52772.122 23/01/01,13:07:40,11,09,1, 11.9,1,1, 2.502, 10498.596, 306.683, 52772.142 23/01/01,13:07:40,12,09,1, 11.9,1,1, 2.502, 10498.625, 306.736, 52772.133 23/01/01,13:07:40,13,09,1, 11.9,1,1, 2.502, 10498.630, 306.748, 52772.127 23/01/01,13:07:40,14,09,1, 11.9,1,1, 2.502, 10498.639, 306.768, 52772.153 23/01/01,13:07:40,15,09,1, 11.9,1,1, 2.502, 10498.613, 306.787, 52772.167 23/01/01,13:07:40,16,09,1, 11.9,1,1, 2.502, 10498.617, 306.748, 52772.135 23/01/01,13:07:40,17,09,1, 11.9,1,1, 2.502, 10498.605, 306.726, 52772.098 23/01/01,13:07:40,18,09,1, 11.9,1,1, 2.502, 10498.603, 306.709, 52772.098 23/01/01,13:07:40,19,09,1, 11.9,1,1, 2.502, 10498.606, 306.684, 52772.162 23/01/01,13:07:41,00,09,1, 11.9,1,1, 2.500, 10498.605, 306.684, 52772.162 23/01/01,13:07:41,01,09,1, 11.9,1,1, 2.500, 10498.593, 306.651, 52772.089 23/01/01,13:07:41,02,09,1, 11.9,1,1, 2.500, 10498.566, 306.624, 52772.082 23/01/01,13:07:41,03,09,1, 11.9,1,1, 2.500, 10498.598, 306.643, 52772.092 23/01/01,13:07:41,04,09,1, 11.9,1,1, 2.500, 10498.596, 306.695, 52772.092 23/01/01,13:07:41,05,09,1, 11.9,1,1, 2.500, 10498.612, 306.713, 52772.124 23/01/01,13:07:41,06,09,1, 11.9,1,1, 2.500, 10498.628, 306.724, 52772.162 23/01/01,13:07:41,07,09,1, 11.9,1,1, 2.500, 10498.638, 306.775, 52772.176 23/01/01,13:07:41,08,09,1, 11.9,1,1, 2.500, 10498.662, 306.768, 52772.171 23/01/01,13:07:41,09,09,1, 11.9,1,1, 2.500, 10498.657, 306.761, 52772.179 23/01/01,13:07:41,10,09,1, 11.9,1,1, 2.500, 10498.638, 306.787, 52772.145 23/01/01,13:07:41,11,09,1, 11.9,1,1, 2.500, 10498.644, 306.764, 52772.163 23/01/01,13:07:41,12,09,1, 11.9,1,1, 2.500, 10498.615, 306.723, 52772.133 23/01/01,13:07:41,13,09,1, 11.9,1,1, 2.500, 10498.638, 306.699, 52772.127 23/01/01,13:07:41,14,09,1, 11.9,1,1, 2.500, 10498.607, 306.694, 52772.110 23/01/01,13:07:41,15,09,1, 11.9,1,1, 2.500, 10498.596, 306.646, 52772.219 23/01/01,13:07:41,16,09,1, 11.9,1,1, 2.500, 10498.634, 306.652, 52772.057 23/01/01,13:07:41,17,09,1, 11.9,1,1, 2.500, 10498.618, 306.626, 52772.066 23/01/01,13:07:41,18,09,1, 11.9,1,1, 2.500, 10498.614, 306.667, 52772.109 23/01/01,13:07:41,19,09,1, 11.9,1,1, 2.500, 10498.636, 306.672, 52772.054 23/01/01,13:07:42,00,08,1, 11.9,1,1, 2.499, 10498.630, 306.672, 52772.054 23/01/01,13:07:42,01,08,1, 11.9,1,1, 2.499, 10498.630, 306.716, 52772.178 23/01/01,13:07:42,02,08,1, 11.9,1,1, 2.499, 10498.638, 306.756, 52772.226 23/01/01,13:07:42,03,08,1, 11.9,1,1, 2.499, 10498.663, 306.756, 52771.964 23/01/01,13:07:42,04,08,1, 11.9,1,1, 2.499, 10498.639, 306.768, 52772.205 23/01/01,13:07:42,05,08,1, 11.9,1,1, 2.499, 10498.629, 306.786, 52772.207 23/01/01,13:07:42,06,08,1, 11.9,1,1, 2.499, 10498.629, 306.762, 52772.197 23/01/01,13:07:42,07,08,1, 11.9,1,1, 2.499, 10498.648, 306.727, 52772.187 23/01/01,13:07:42,08,08,1, 11.9,1,1, 2.499, 10498.639, 306.694, 52772.177 23/01/01,13:07:42,09,08,1, 11.9,1,1, 2.499, 10498.611, 306.687, 52772.161 23/01/01,13:07:42,10,08,1, 11.9,1,1, 2.499, 10498.624, 306.654, 52772.118 23/01/01,13:07:42,11,08,1, 11.9,1,1, 2.499, 10498.612, 306.634, 52772.134 23/01/01,13:07:42,12,08,1, 11.9,1,1, 2.499, 10498.639, 306.678, 52772.156 23/01/01,13:07:42,13,08,1, 11.9,1,1, 2.499, 10498.630, 306.663, 52772.138 23/01/01,13:07:42,14,08,1, 11.9,1,1, 2.499, 10498.633, 306.662, 52772.137 23/01/01,13:07:42,15,08,1, 11.9,1,1, 2.499, 10498.631, 306.693, 52772.174 23/01/01,13:07:42,16,08,1, 11.9,1,1, 2.499, 10498.674, 306.749, 52772.262 23/01/01,13:07:42,17,08,1, 11.9,1,1, 2.499, 10498.651, 306.761, 52772.193 23/01/01,13:07:42,18,08,1, 11.9,1,1, 2.499, 10498.681, 306.794, 52772.243 23/01/01,13:07:42,19,08,1, 11.9,1,1, 2.499, 10498.680, 306.793, 52772.260 23/01/01,13:07:43,00,08,1, 11.9,1,1, 2.502, 10498.680, 306.793, 52772.260 23/01/01,13:07:43,01,08,1, 11.9,1,1, 2.502, 10498.678, 306.768, 52772.223 23/01/01,13:07:43,02,08,1, 11.9,1,1, 2.502, 10498.633, 306.758, 52772.207 23/01/01,13:07:43,03,08,1, 11.9,1,1, 2.502, 10498.633, 306.679, 52772.143 23/01/01,13:07:43,04,08,1, 11.9,1,1, 2.502, 10498.626, 306.662, 52772.140 23/01/01,13:07:43,05,08,1, 11.9,1,1, 2.502, 10498.593, 306.667, 52772.131 23/01/01,13:07:43,06,08,1, 11.9,1,1, 2.502, 10498.607, 306.616, 52772.152 23/01/01,13:07:43,07,08,1, 11.9,1,1, 2.502, 10498.612, 306.630, 52772.148 23/01/01,13:07:43,08,08,1, 11.9,1,1, 2.502, 10498.622, 306.668, 52772.180 23/01/01,13:07:43,09,08,1, 11.9,1,1, 2.502, 10498.620, 306.683, 52772.184 23/01/01,13:07:43,10,08,1, 11.9,1,1, 2.502, 10498.646, 306.699, 52772.216 23/01/01,13:07:43,11,08,1, 11.9,1,1, 2.502, 10498.642, 306.757, 52772.232 23/01/01,13:07:43,12,08,1, 11.9,1,1, 2.502, 10498.626, 306.751, 52772.237 23/01/01,13:07:43,13,08,1, 11.9,1,1, 2.502, 10498.660, 306.782, 52772.251 23/01/01,13:07:43,14,08,1, 11.9,1,1, 2.502, 10498.656, 306.776, 52772.262 23/01/01,13:07:43,15,08,1, 11.9,1,1, 2.502, 10498.675, 306.773, 52772.283 23/01/01,13:07:43,16,08,1, 11.9,1,1, 2.502, 10498.647, 306.736, 52772.238 23/01/01,13:07:43,17,08,1, 11.9,1,1, 2.502, 10498.648, 306.749, 52772.223 23/01/01,13:07:43,18,08,1, 11.9,1,1, 2.502, 10498.637, 306.696, 52772.181 23/01/01,13:07:43,19,08,1, 11.9,1,1, 2.502, 10498.628, 306.667, 52772.193 23/01/01,13:07:44,00,08,1, 11.9,1,1, 2.500, 10498.621, 306.667, 52772.193 23/01/01,13:07:44,01,08,1, 11.9,1,1, 2.500, 10498.632, 306.660, 52772.181 23/01/01,13:07:44,02,08,1, 11.9,1,1, 2.500, 10498.624, 306.651, 52772.154 23/01/01,13:07:44,03,08,1, 11.9,1,1, 2.500, 10498.628, 306.672, 52772.192 23/01/01,13:07:44,04,08,1, 11.9,1,1, 2.500, 10498.644, 306.713, 52772.242 23/01/01,13:07:44,05,08,1, 11.9,1,1, 2.500, 10498.643, 306.689, 52772.195 23/01/01,13:07:44,06,08,1, 11.9,1,1, 2.500, 10498.664, 306.797, 52772.276 23/01/01,13:07:44,07,08,1, 11.9,1,1, 2.500, 10498.649, 306.747, 52772.248 23/01/01,13:07:44,08,08,1, 11.9,1,1, 2.500, 10498.684, 306.781, 52772.310 23/01/01,13:07:44,09,08,1, 11.9,1,1, 2.500, 10498.636, 306.768, 52772.287 23/01/01,13:07:44,10,08,1, 11.9,1,1, 2.500, 10498.659, 306.796, 52772.263 23/01/01,13:07:44,11,08,1, 11.9,1,1, 2.500, 10498.635, 306.729, 52772.223 23/01/01,13:07:44,12,08,1, 11.9,1,1, 2.500, 10498.644, 306.749, 52772.244 23/01/01,13:07:44,13,08,1, 11.9,1,1, 2.500, 10498.635, 306.761, 52772.252 23/01/01,13:07:44,14,08,1, 11.9,1,1, 2.500, 10498.614, 306.659, 52772.196 23/01/01,13:07:44,15,08,1, 11.9,1,1, 2.500, 10498.643, 306.655, 52772.189 23/01/01,13:07:44,16,08,1, 11.9,1,1, 2.500, 10498.607, 306.645, 52772.213 23/01/01,13:07:44,17,08,1, 11.9,1,1, 2.500, 10498.610, 306.622, 52772.188 23/01/01,13:07:44,18,08,1, 11.9,1,1, 2.500, 10498.612, 306.693, 52772.211 23/01/01,13:07:44,19,08,1, 11.9,1,1, 2.500, 10498.631, 306.691, 52772.206 23/01/01,13:07:45,00,08,1, 11.9,1,1, 2.503, 10498.630, 306.691, 52772.206 23/01/01,13:07:45,01,08,1, 11.9,1,1, 2.503, 10498.616, 306.744, 52772.279 23/01/01,13:07:45,02,08,1, 11.9,1,1, 2.503, 10498.666, 306.790, 52772.300 23/01/01,13:07:45,03,08,1, 11.9,1,1, 2.503, 10498.642, 306.754, 52772.310 23/01/01,13:07:45,04,08,1, 11.9,1,1, 2.503, 10498.656, 306.787, 52772.319 23/01/01,13:07:45,05,08,1, 11.9,1,1, 2.503, 10498.637, 306.796, 52772.288 23/01/01,13:07:45,06,08,1, 11.9,1,1, 2.503, 10498.632, 306.745, 52772.289 23/01/01,13:07:45,07,08,1, 11.9,1,1, 2.503, 10498.647, 306.746, 52772.292 23/01/01,13:07:45,08,08,1, 11.9,1,1, 2.503, 10498.644, 306.757, 52772.258 23/01/01,13:07:45,09,08,1, 11.9,1,1, 2.503, 10498.665, 306.714, 52772.266 23/01/01,13:07:45,10,08,1, 11.9,1,1, 2.503, 10498.619, 306.657, 52772.247 23/01/01,13:07:45,11,08,1, 11.9,1,1, 2.503, 10498.614, 306.651, 52772.220 23/01/01,13:07:45,12,08,1, 11.9,1,1, 2.503, 10498.640, 306.679, 52772.238 23/01/01,13:07:45,13,08,1, 11.9,1,1, 2.503, 10498.628, 306.648, 52772.246 23/01/01,13:07:45,14,08,1, 11.9,1,1, 2.503, 10498.625, 306.688, 52772.310 23/01/01,13:07:45,15,08,1, 11.9,1,1, 2.503, 10498.668, 306.721, 52772.342 23/01/01,13:07:45,16,08,1, 11.9,1,1, 2.503, 10498.660, 306.717, 52772.272 23/01/01,13:07:45,17,08,1, 11.9,1,1, 2.503, 10498.642, 306.726, 52772.328 23/01/01,13:07:45,18,08,1, 11.9,1,1, 2.503, 10498.680, 306.800, 52772.376 23/01/01,13:07:45,19,08,1, 11.9,1,1, 2.503, 10498.665, 306.765, 52772.309 23/01/01,13:07:46,00,09,1, 11.9,1,1, 2.501, 10498.663, 306.765, 52772.309 23/01/01,13:07:46,01,09,1, 11.9,1,1, 2.501, 10498.669, 306.772, 52772.318 23/01/01,13:07:46,02,09,1, 11.9,1,1, 2.501, 10498.648, 306.736, 52772.334 23/01/01,13:07:46,03,09,1, 11.9,1,1, 2.501, 10498.632, 306.692, 52772.295 23/01/01,13:07:46,04,09,1, 11.9,1,1, 2.501, 10498.637, 306.666, 52772.275 23/01/01,13:07:46,05,09,1, 11.9,1,1, 2.501, 10498.647, 306.663, 52772.239 23/01/01,13:07:46,06,09,1, 11.9,1,1, 2.501, 10498.619, 306.630, 52772.224 23/01/01,13:07:46,07,09,1, 11.9,1,1, 2.501, 10498.653, 306.660, 52772.254 23/01/01,13:07:46,08,09,1, 11.9,1,1, 2.501, 10498.632, 306.661, 52772.258 23/01/01,13:07:46,09,09,1, 11.9,1,1, 2.501, 10498.659, 306.679, 52772.282 23/01/01,13:07:46,10,09,1, 11.9,1,1, 2.501, 10498.653, 306.730, 52772.303 23/01/01,13:07:46,11,09,1, 11.9,1,1, 2.501, 10498.652, 306.784, 52772.341 23/01/01,13:07:46,12,09,1, 11.9,1,1, 2.501, 10498.639, 306.774, 52772.345 23/01/01,13:07:46,13,09,1, 11.9,1,1, 2.501, 10498.658, 306.793, 52772.361 23/01/01,13:07:46,14,09,1, 11.9,1,1, 2.501, 10498.661, 306.807, 52772.375 23/01/01,13:07:46,15,09,1, 11.9,1,1, 2.501, 10498.626, 306.806, 52772.340 23/01/01,13:07:46,16,09,1, 11.9,1,1, 2.501, 10498.653, 306.767, 52772.470 23/01/01,13:07:46,17,09,1, 11.9,1,1, 2.501, 10498.659, 306.729, 52772.288 23/01/01,13:07:46,18,09,1, 11.9,1,1, 2.501, 10498.646, 306.737, 52772.276 23/01/01,13:07:46,19,09,1, 11.9,1,1, 2.501, 10498.650, 306.683, 52772.283 23/01/01,13:07:47,00,09,1, 11.9,1,1, 2.502, 10498.646, 306.683, 52772.283 23/01/01,13:07:47,01,09,1, 11.9,1,1, 2.502, 10498.610, 306.679, 52772.279 23/01/01,13:07:47,02,09,1, 11.9,1,1, 2.502, 10498.615, 306.662, 52772.286 23/01/01,13:07:47,03,09,1, 11.9,1,1, 2.502, 10498.634, 306.702, 52772.322 23/01/01,13:07:47,04,09,1, 11.9,1,1, 2.502, 10498.656, 306.732, 52772.349 23/01/01,13:07:47,05,09,1, 11.9,1,1, 2.502, 10498.658, 306.722, 52772.372 23/01/01,13:07:47,06,09,1, 11.9,1,1, 2.502, 10498.649, 306.769, 52772.369 23/01/01,13:07:47,07,09,1, 11.9,1,1, 2.502, 10498.670, 306.804, 52772.382 23/01/01,13:07:47,08,09,1, 11.9,1,1, 2.502, 10498.655, 306.780, 52772.381 23/01/01,13:07:47,09,09,1, 11.9,1,1, 2.502, 10498.668, 306.788, 52772.405 23/01/01,13:07:47,10,09,1, 11.9,1,1, 2.502, 10498.646, 306.758, 52772.374 23/01/01,13:07:47,11,09,1, 11.9,1,1, 2.502, 10498.628, 306.755, 52772.385 23/01/01,13:07:47,12,09,1, 11.9,1,1, 2.502, 10498.618, 306.705, 52772.326 23/01/01,13:07:47,13,09,1, 11.9,1,1, 2.502, 10498.629, 306.700, 52772.314 23/01/01,13:07:47,14,09,1, 11.9,1,1, 2.502, 10498.624, 306.667, 52772.312 23/01/01,13:07:47,15,09,1, 11.9,1,1, 2.502, 10498.627, 306.658, 52772.342 23/01/01,13:07:47,16,09,1, 11.9,1,1, 2.502, 10498.645, 306.677, 52772.347 23/01/01,13:07:47,17,09,1, 11.9,1,1, 2.502, 10498.631, 306.668, 52772.311 23/01/01,13:07:47,18,09,1, 11.9,1,1, 2.502, 10498.617, 306.695, 52772.376 23/01/01,13:07:47,19,09,1, 11.9,1,1, 2.502, 10498.647, 306.723, 52772.407 23/01/01,13:07:48,00,09,1, 11.8,1,1, 2.499, 10498.646, 306.723, 52772.407 23/01/01,13:07:48,01,09,1, 11.8,1,1, 2.499, 10498.655, 306.781, 52772.441 23/01/01,13:07:48,02,09,1, 11.8,1,1, 2.499, 10498.644, 306.808, 52772.455 23/01/01,13:07:48,03,09,1, 11.8,1,1, 2.499, 10498.643, 306.785, 52772.444 23/01/01,13:07:48,04,09,1, 11.8,1,1, 2.499, 10498.647, 306.791, 52772.418 23/01/01,13:07:48,05,09,1, 11.8,1,1, 2.499, 10498.673, 306.781, 52772.423 23/01/01,13:07:48,06,09,1, 11.8,1,1, 2.499, 10498.642, 306.752, 52772.402 23/01/01,13:07:48,07,09,1, 11.8,1,1, 2.499, 10498.634, 306.711, 52772.381 23/01/01,13:07:48,08,09,1, 11.8,1,1, 2.499, 10498.631, 306.688, 52772.389 23/01/01,13:07:48,09,09,1, 11.8,1,1, 2.499, 10498.631, 306.698, 52772.368 23/01/01,13:07:48,10,09,1, 11.8,1,1, 2.499, 10498.627, 306.641, 52772.329 23/01/01,13:07:48,11,09,1, 11.8,1,1, 2.499, 10498.600, 306.662, 52772.352 23/01/01,13:07:48,12,09,1, 11.8,1,1, 2.499, 10498.622, 306.686, 52772.360 23/01/01,13:07:48,13,09,1, 11.8,1,1, 2.499, 10498.631, 306.676, 52772.368 23/01/01,13:07:48,14,09,1, 11.8,1,1, 2.499, 10498.636, 306.711, 52772.389 23/01/01,13:07:48,15,09,1, 11.8,1,1, 2.499, 10498.627, 306.763, 52772.429 23/01/01,13:07:48,16,09,1, 11.8,1,1, 2.499, 10498.655, 306.761, 52772.405 23/01/01,13:07:48,17,09,1, 11.8,1,1, 2.499, 10498.643, 306.790, 52772.464 23/01/01,13:07:48,18,09,1, 11.8,1,1, 2.499, 10498.652, 306.806, 52772.436 23/01/01,13:07:48,19,09,1, 11.8,1,1, 2.499, 10498.666, 306.792, 52772.474 23/01/01,13:07:49,00,09,1, 11.9,1,1, 2.501, 10498.663, 306.792, 52772.474 23/01/01,13:07:49,01,09,1, 11.9,1,1, 2.501, 10498.613, 306.720, 52772.428 23/01/01,13:07:49,02,09,1, 11.9,1,1, 2.501, 10498.631, 306.708, 52772.392 23/01/01,13:07:49,03,09,1, 11.9,1,1, 2.501, 10498.599, 306.652, 52772.401 23/01/01,13:07:49,04,09,1, 11.9,1,1, 2.501, 10498.606, 306.672, 52772.374 23/01/01,13:07:49,05,09,1, 11.9,1,1, 2.501, 10498.614, 306.647, 52772.410 23/01/01,13:07:49,06,09,1, 11.9,1,1, 2.501, 10498.604, 306.661, 52772.385 23/01/01,13:07:49,07,09,1, 11.9,1,1, 2.501, 10498.613, 306.706, 52772.419 23/01/01,13:07:49,08,09,1, 11.9,1,1, 2.501, 10498.616, 306.698, 52772.421 23/01/01,13:07:49,09,09,1, 11.9,1,1, 2.501, 10498.626, 306.723, 52772.429 23/01/01,13:07:49,10,09,1, 11.9,1,1, 2.501, 10498.630, 306.789, 52772.473 23/01/01,13:07:49,11,09,1, 11.9,1,1, 2.501, 10498.646, 306.794, 52772.507 23/01/01,13:07:49,12,09,1, 11.9,1,1, 2.501, 10498.635, 306.754, 52772.473 23/01/01,13:07:49,13,09,1, 11.9,1,1, 2.501, 10498.621, 306.773, 52772.481 23/01/01,13:07:49,14,09,1, 11.9,1,1, 2.501, 10498.619, 306.738, 52772.461 23/01/01,13:07:49,15,09,1, 11.9,1,1, 2.501, 10498.613, 306.743, 52772.487 23/01/01,13:07:49,16,09,1, 11.9,1,1, 2.501, 10498.591, 306.730, 52772.409 23/01/01,13:07:49,17,09,1, 11.9,1,1, 2.501, 10498.589, 306.707, 52772.405 23/01/01,13:07:49,18,09,1, 11.9,1,1, 2.501, 10498.569, 306.662, 52772.399 23/01/01,13:07:49,19,09,1, 11.9,1,1, 2.501, 10498.596, 306.684, 52772.438 23/01/01,13:07:50,00,09,1, 11.9,1,1, 2.498, 10498.588, 306.684, 52772.438 23/01/01,13:07:50,01,09,1, 11.9,1,1, 2.498, 10498.595, 306.693, 52772.419 23/01/01,13:07:50,02,09,1, 11.9,1,1, 2.498, 10498.601, 306.662, 52772.422 23/01/01,13:07:50,03,09,1, 11.9,1,1, 2.498, 10498.596, 306.711, 52772.462 23/01/01,13:07:50,04,09,1, 11.9,1,1, 2.498, 10498.598, 306.750, 52772.463 23/01/01,13:07:50,05,09,1, 11.9,1,1, 2.498, 10498.581, 306.749, 52772.489 23/01/01,13:07:50,06,09,1, 11.9,1,1, 2.498, 10498.610, 306.777, 52772.495 23/01/01,13:07:50,07,09,1, 11.9,1,1, 2.498, 10498.579, 306.764, 52772.484 23/01/01,13:07:50,08,09,1, 11.9,1,1, 2.498, 10498.597, 306.792, 52772.688 23/01/01,13:07:50,09,09,1, 11.9,1,1, 2.498, 10498.594, 306.782, 52772.414 23/01/01,13:07:50,10,09,1, 11.9,1,1, 2.498, 10498.609, 306.750, 52772.413 23/01/01,13:07:50,11,09,1, 11.9,1,1, 2.498, 10498.564, 306.713, 52772.419 23/01/01,13:07:50,12,09,1, 11.9,1,1, 2.498, 10498.571, 306.687, 52772.438 23/01/01,13:07:50,13,09,1, 11.9,1,1, 2.498, 10498.559, 306.657, 52772.394 23/01/01,13:07:50,14,09,1, 11.9,1,1, 2.498, 10498.564, 306.666, 52772.454 23/01/01,13:07:50,15,09,1, 11.9,1,1, 2.498, 10498.567, 306.645, 52772.468 23/01/01,13:07:50,16,09,1, 11.9,1,1, 2.498, 10498.555, 306.675, 52772.482 23/01/01,13:07:50,17,09,1, 11.9,1,1, 2.498, 10498.576, 306.699, 52772.471 23/01/01,13:07:50,18,09,1, 11.9,1,1, 2.498, 10498.583, 306.742, 52772.491 23/01/01,13:07:50,19,09,1, 11.9,1,1, 2.498, 10498.594, 306.807, 52772.578 23/01/01,13:07:51,00,09,1, 11.8,1,1, 2.500, 10498.588, 306.807, 52772.578 23/01/01,13:07:51,01,09,1, 11.8,1,1, 2.500, 10498.572, 306.778, 52772.547 23/01/01,13:07:51,02,09,1, 11.8,1,1, 2.500, 10498.573, 306.789, 52772.577 23/01/01,13:07:51,03,09,1, 11.8,1,1, 2.500, 10498.595, 306.753, 52772.554 23/01/01,13:07:51,04,09,1, 11.8,1,1, 2.500, 10498.568, 306.754, 52772.511 23/01/01,13:07:51,05,09,1, 11.8,1,1, 2.500, 10498.583, 306.734, 52772.471 23/01/01,13:07:51,06,09,1, 11.8,1,1, 2.500, 10498.570, 306.692, 52772.478 23/01/01,13:07:51,07,09,1, 11.8,1,1, 2.500, 10498.538, 306.661, 52772.444 23/01/01,13:07:51,08,09,1, 11.8,1,1, 2.500, 10498.550, 306.654, 52772.453 23/01/01,13:07:51,09,09,1, 11.8,1,1, 2.500, 10498.535, 306.674, 52772.438 23/01/01,13:07:51,10,09,1, 11.8,1,1, 2.500, 10498.556, 306.679, 52772.454 23/01/01,13:07:51,11,09,1, 11.8,1,1, 2.500, 10498.545, 306.676, 52772.448 23/01/01,13:07:51,12,09,1, 11.8,1,1, 2.500, 10498.578, 306.707, 52772.526 23/01/01,13:07:51,13,09,1, 11.8,1,1, 2.500, 10498.579, 306.752, 52772.527 23/01/01,13:07:51,14,09,1, 11.8,1,1, 2.500, 10498.586, 306.747, 52772.537 23/01/01,13:07:51,15,09,1, 11.8,1,1, 2.500, 10498.583, 306.779, 52772.588 23/01/01,13:07:51,16,09,1, 11.8,1,1, 2.500, 10498.587, 306.790, 52772.571 23/01/01,13:07:51,17,09,1, 11.8,1,1, 2.500, 10498.583, 306.777, 52772.581 23/01/01,13:07:51,18,09,1, 11.8,1,1, 2.500, 10498.577, 306.754, 52772.535 23/01/01,13:07:51,19,09,1, 11.8,1,1, 2.500, 10498.559, 306.713, 52772.553 23/01/01,13:07:52,00,09,1, 11.9,1,1, 2.499, 10498.555, 306.713, 52772.553 23/01/01,13:07:52,01,09,1, 11.9,1,1, 2.499, 10498.545, 306.672, 52772.502 23/01/01,13:07:52,02,09,1, 11.9,1,1, 2.499, 10498.528, 306.635, 52772.514 23/01/01,13:07:52,03,09,1, 11.9,1,1, 2.499, 10498.528, 306.631, 52772.490 23/01/01,13:07:52,04,09,1, 11.9,1,1, 2.499, 10498.548, 306.636, 52772.527 23/01/01,13:07:52,05,09,1, 11.9,1,1, 2.499, 10498.548, 306.650, 52772.502 23/01/01,13:07:52,06,09,1, 11.9,1,1, 2.499, 10498.552, 306.680, 52772.546 23/01/01,13:07:52,07,09,1, 11.9,1,1, 2.499, 10498.539, 306.714, 52772.435 23/01/01,13:07:52,08,09,1, 11.9,1,1, 2.499, 10498.576, 306.749, 52772.608 23/01/01,13:07:52,09,09,1, 11.9,1,1, 2.499, 10498.577, 306.745, 52772.554 23/01/01,13:07:52,10,09,1, 11.9,1,1, 2.499, 10498.572, 306.778, 52772.571 23/01/01,13:07:52,11,09,1, 11.9,1,1, 2.499, 10498.573, 306.791, 52772.587 23/01/01,13:07:52,12,09,1, 11.9,1,1, 2.499, 10498.568, 306.753, 52772.579 23/01/01,13:07:52,13,09,1, 11.9,1,1, 2.499, 10498.555, 306.758, 52772.562 23/01/01,13:07:52,14,09,1, 11.9,1,1, 2.499, 10498.522, 306.751, 52772.597 23/01/01,13:07:52,15,09,1, 11.9,1,1, 2.499, 10498.528, 306.697, 52772.559 23/01/01,13:07:52,16,09,1, 11.9,1,1, 2.499, 10498.516, 306.691, 52772.537 23/01/01,13:07:52,17,09,1, 11.9,1,1, 2.499, 10498.527, 306.672, 52772.519 23/01/01,13:07:52,18,09,1, 11.9,1,1, 2.499, 10498.518, 306.633, 52772.503 23/01/01,13:07:52,19,09,1, 11.9,1,1, 2.499, 10498.528, 306.660, 52772.520 23/01/01,13:07:53,00,09,1, 11.9,1,1, 2.500, 10498.521, 306.660, 52772.520 23/01/01,13:07:53,01,09,1, 11.9,1,1, 2.500, 10498.537, 306.700, 52772.548 23/01/01,13:07:53,02,09,1, 11.9,1,1, 2.500, 10498.555, 306.725, 52772.545 23/01/01,13:07:53,03,09,1, 11.9,1,1, 2.500, 10498.567, 306.780, 52772.617 23/01/01,13:07:53,04,09,1, 11.9,1,1, 2.500, 10498.553, 306.746, 52772.601 23/01/01,13:07:53,05,09,1, 11.9,1,1, 2.500, 10498.555, 306.792, 52772.670 23/01/01,13:07:53,06,09,1, 11.9,1,1, 2.500, 10498.547, 306.787, 52772.639 23/01/01,13:07:53,07,09,1, 11.9,1,1, 2.500, 10498.547, 306.806, 52772.637 23/01/01,13:07:53,08,09,1, 11.9,1,1, 2.500, 10498.562, 306.754, 52772.614 23/01/01,13:07:53,09,09,1, 11.9,1,1, 2.500, 10498.548, 306.741, 52772.563 23/01/01,13:07:53,10,09,1, 11.9,1,1, 2.500, 10498.522, 306.710, 52772.526 23/01/01,13:07:53,11,09,1, 11.9,1,1, 2.500, 10498.472, 306.690, 52772.503 23/01/01,13:07:53,12,09,1, 11.9,1,1, 2.500, 10498.518, 306.672, 52772.509 23/01/01,13:07:53,13,09,1, 11.9,1,1, 2.500, 10498.508, 306.681, 52772.544 23/01/01,13:07:53,14,09,1, 11.9,1,1, 2.500, 10498.527, 306.682, 52772.528 23/01/01,13:07:53,15,09,1, 11.9,1,1, 2.500, 10498.517, 306.715, 52772.590 23/01/01,13:07:53,16,09,1, 11.9,1,1, 2.500, 10498.535, 306.738, 52772.579 23/01/01,13:07:53,17,09,1, 11.9,1,1, 2.500, 10498.519, 306.749, 52772.622 23/01/01,13:07:53,18,09,1, 11.9,1,1, 2.500, 10498.542, 306.774, 52772.657 23/01/01,13:07:53,19,09,1, 11.9,1,1, 2.500, 10498.557, 306.788, 52772.646 23/01/01,13:07:54,00,08,1, 11.9,1,1, 2.503, 10498.555, 306.788, 52772.646 23/01/01,13:07:54,01,08,1, 11.9,1,1, 2.503, 10498.521, 306.772, 52772.636 23/01/01,13:07:54,02,08,1, 11.9,1,1, 2.503, 10498.520, 306.771, 52772.625 23/01/01,13:07:54,03,08,1, 11.9,1,1, 2.503, 10498.537, 306.744, 52772.633 23/01/01,13:07:54,04,08,1, 11.9,1,1, 2.503, 10498.504, 306.720, 52772.591 23/01/01,13:07:54,05,08,1, 11.9,1,1, 2.503, 10498.502, 306.683, 52772.572 23/01/01,13:07:54,06,08,1, 11.9,1,1, 2.503, 10498.502, 306.664, 52772.522 23/01/01,13:07:54,07,08,1, 11.9,1,1, 2.503, 10498.481, 306.672, 52772.523 23/01/01,13:07:54,08,08,1, 11.9,1,1, 2.503, 10498.490, 306.680, 52772.552 23/01/01,13:07:54,09,08,1, 11.9,1,1, 2.503, 10498.503, 306.704, 52772.559 23/01/01,13:07:54,10,08,1, 11.9,1,1, 2.503, 10498.482, 306.697, 52772.562 23/01/01,13:07:54,11,08,1, 11.9,1,1, 2.503, 10498.489, 306.739, 52772.600 23/01/01,13:07:54,12,08,1, 11.9,1,1, 2.503, 10498.480, 306.772, 52772.620 23/01/01,13:07:54,13,08,1, 11.9,1,1, 2.503, 10498.497, 306.802, 52772.584 23/01/01,13:07:54,14,08,1, 11.9,1,1, 2.503, 10498.482, 306.826, 52772.651 23/01/01,13:07:54,15,08,1, 11.9,1,1, 2.503, 10498.463, 306.812, 52772.625 23/01/01,13:07:54,16,08,1, 11.9,1,1, 2.503, 10498.514, 306.817, 52772.619 23/01/01,13:07:54,17,08,1, 11.9,1,1, 2.503, 10498.492, 306.787, 52772.652 23/01/01,13:07:54,18,08,1, 11.9,1,1, 2.503, 10498.461, 306.748, 52772.593 23/01/01,13:07:54,19,08,1, 11.9,1,1, 2.503, 10498.474, 306.740, 52772.604 23/01/01,13:07:55,00,09,1, 11.8,1,1, 2.500, 10498.471, 306.740, 52772.604 23/01/01,13:07:55,01,09,1, 11.8,1,1, 2.500, 10498.474, 306.716, 52772.555 23/01/01,13:07:55,02,09,1, 11.8,1,1, 2.500, 10498.447, 306.677, 52772.553 23/01/01,13:07:55,03,09,1, 11.8,1,1, 2.500, 10498.473, 306.692, 52772.605 23/01/01,13:07:55,04,09,1, 11.8,1,1, 2.500, 10498.457, 306.728, 52772.600 23/01/01,13:07:55,05,09,1, 11.8,1,1, 2.500, 10498.502, 306.753, 52772.637 23/01/01,13:07:55,06,09,1, 11.8,1,1, 2.500, 10498.484, 306.786, 52772.676 23/01/01,13:07:55,07,09,1, 11.8,1,1, 2.500, 10498.507, 306.785, 52772.675 23/01/01,13:07:55,08,09,1, 11.8,1,1, 2.500, 10498.493, 306.791, 52772.694 23/01/01,13:07:55,09,09,1, 11.8,1,1, 2.500, 10498.491, 306.791, 52772.668 23/01/01,13:07:55,10,09,1, 11.8,1,1, 2.500, 10498.514, 306.826, 52772.678 23/01/01,13:07:55,11,09,1, 11.8,1,1, 2.500, 10498.502, 306.794, 52772.661 23/01/01,13:07:55,12,09,1, 11.8,1,1, 2.500, 10498.479, 306.751, 52772.612 23/01/01,13:07:55,13,09,1, 11.8,1,1, 2.500, 10498.470, 306.723, 52772.640 23/01/01,13:07:55,14,09,1, 11.8,1,1, 2.500, 10498.450, 306.705, 52772.577 23/01/01,13:07:55,15,09,1, 11.8,1,1, 2.500, 10498.444, 306.671, 52772.609 23/01/01,13:07:55,16,09,1, 11.8,1,1, 2.500, 10498.433, 306.694, 52772.580 23/01/01,13:07:55,17,09,1, 11.8,1,1, 2.500, 10498.452, 306.660, 52772.582 23/01/01,13:07:55,18,09,1, 11.8,1,1, 2.500, 10498.476, 306.705, 52772.599 23/01/01,13:07:55,19,09,1, 11.8,1,1, 2.500, 10498.497, 306.727, 52772.648 23/01/01,13:07:56,00,08,1, 11.9,1,1, 2.503, 10498.496, 306.727, 52772.648 23/01/01,13:07:56,01,08,1, 11.9,1,1, 2.503, 10498.460, 306.804, 52772.682 23/01/01,13:07:56,02,08,1, 11.9,1,1, 2.503, 10498.452, 306.802, 52772.657 23/01/01,13:07:56,03,08,1, 11.9,1,1, 2.503, 10498.461, 306.841, 52772.702 23/01/01,13:07:56,04,08,1, 11.9,1,1, 2.503, 10498.451, 306.827, 52772.682 23/01/01,13:07:56,05,08,1, 11.9,1,1, 2.503, 10498.454, 306.831, 52772.677 23/01/01,13:07:56,06,08,1, 11.9,1,1, 2.503, 10498.445, 306.794, 52772.655 23/01/01,13:07:56,07,08,1, 11.9,1,1, 2.503, 10498.449, 306.776, 52772.624 23/01/01,13:07:56,08,08,1, 11.9,1,1, 2.503, 10498.414, 306.723, 52772.633 23/01/01,13:07:56,09,08,1, 11.9,1,1, 2.503, 10498.410, 306.712, 52772.593 23/01/01,13:07:56,10,08,1, 11.9,1,1, 2.503, 10498.421, 306.717, 52772.585 23/01/01,13:07:56,11,08,1, 11.9,1,1, 2.503, 10498.419, 306.689, 52772.608 23/01/01,13:07:56,12,08,1, 11.9,1,1, 2.503, 10498.410, 306.730, 52772.613 23/01/01,13:07:56,13,08,1, 11.9,1,1, 2.503, 10498.419, 306.737, 52772.606 23/01/01,13:07:56,14,08,1, 11.9,1,1, 2.503, 10498.453, 306.779, 52772.680 23/01/01,13:07:56,15,08,1, 11.9,1,1, 2.503, 10498.444, 306.801, 52772.708 23/01/01,13:07:56,16,08,1, 11.9,1,1, 2.503, 10498.458, 306.840, 52772.707 23/01/01,13:07:56,17,08,1, 11.9,1,1, 2.503, 10498.468, 306.834, 52772.594 23/01/01,13:07:56,18,08,1, 11.9,1,1, 2.503, 10498.483, 306.815, 52772.788 23/01/01,13:07:56,19,08,1, 11.9,1,1, 2.503, 10498.445, 306.842, 52772.655 23/01/01,13:07:57,00,08,1, 11.9,1,1, 2.500, 10498.438, 306.842, 52772.655 23/01/01,13:07:57,01,08,1, 11.9,1,1, 2.500, 10498.411, 306.824, 52772.674 23/01/01,13:07:57,02,08,1, 11.9,1,1, 2.500, 10498.418, 306.806, 52772.893 23/01/01,13:07:57,03,08,1, 11.9,1,1, 2.500, 10498.422, 306.843, 52772.913 23/01/01,13:07:57,04,08,1, 11.9,1,1, 2.500, 10498.424, 306.824, 52772.943 23/01/01,13:07:57,05,08,1, 11.9,1,1, 2.500, 10498.429, 306.809, 52772.887 23/01/01,13:07:57,06,08,1, 11.9,1,1, 2.500, 10498.417, 306.824, 52772.909 23/01/01,13:07:57,07,08,1, 11.9,1,1, 2.500, 10498.424, 306.813, 52772.860 23/01/01,13:07:57,08,08,1, 11.9,1,1, 2.500, 10498.412, 306.846, 52772.900 23/01/01,13:07:57,09,08,1, 11.9,1,1, 2.500, 10498.429, 306.793, 52772.866 23/01/01,13:07:57,10,08,1, 11.9,1,1, 2.500, 10498.439, 306.821, 52772.908 23/01/01,13:07:57,11,08,1, 11.9,1,1, 2.500, 10498.437, 306.820, 52772.959 23/01/01,13:07:57,12,08,1, 11.9,1,1, 2.500, 10498.454, 306.821, 52772.888 23/01/01,13:07:57,13,08,1, 11.9,1,1, 2.500, 10498.439, 306.849, 52772.880 23/01/01,13:07:57,14,08,1, 11.9,1,1, 2.500, 10498.447, 306.831, 52772.923 23/01/01,13:07:57,15,08,1, 11.9,1,1, 2.500, 10498.430, 306.812, 52772.916 23/01/01,13:07:57,16,08,1, 11.9,1,1, 2.500, 10498.447, 306.824, 52772.918 23/01/01,13:07:57,17,08,1, 11.9,1,1, 2.500, 10498.425, 306.833, 52772.890 23/01/01,13:07:57,18,08,1, 11.9,1,1, 2.500, 10498.469, 306.854, 52772.931 23/01/01,13:07:57,19,08,1, 11.9,1,1, 2.500, 10498.429, 306.835, 52772.926 23/01/01,13:07:58,00,08,1, 11.9,1,1, 2.501, 10498.421, 306.835, 52772.926 23/01/01,13:07:58,01,08,1, 11.9,1,1, 2.501, 10498.449, 306.832, 52772.927 23/01/01,13:07:58,02,08,1, 11.9,1,1, 2.501, 10498.414, 306.800, 52772.884 23/01/01,13:07:58,03,08,1, 11.9,1,1, 2.501, 10498.443, 306.818, 52772.883 23/01/01,13:07:58,04,08,1, 11.9,1,1, 2.501, 10498.436, 306.830, 52772.919 23/01/01,13:07:58,05,08,1, 11.9,1,1, 2.501, 10498.439, 306.823, 52772.915 23/01/01,13:07:58,06,08,1, 11.9,1,1, 2.501, 10498.451, 306.822, 52772.922 23/01/01,13:07:58,07,08,1, 11.9,1,1, 2.501, 10498.440, 306.806, 52772.911 23/01/01,13:07:58,08,08,1, 11.9,1,1, 2.501, 10498.426, 306.788, 52772.929 23/01/01,13:07:58,09,08,1, 11.9,1,1, 2.501, 10498.451, 306.816, 52772.913 23/01/01,13:07:58,10,08,1, 11.9,1,1, 2.501, 10498.457, 306.822, 52772.955 23/01/01,13:07:58,11,08,1, 11.9,1,1, 2.501, 10498.434, 306.826, 52772.939 23/01/01,13:07:58,12,08,1, 11.9,1,1, 2.501, 10498.436, 306.832, 52772.932 23/01/01,13:07:58,13,08,1, 11.9,1,1, 2.501, 10498.436, 306.836, 52772.916 23/01/01,13:07:58,14,08,1, 11.9,1,1, 2.501, 10498.442, 306.828, 52772.934 23/01/01,13:07:58,15,08,1, 11.9,1,1, 2.501, 10498.452, 306.827, 52772.916 23/01/01,13:07:58,16,08,1, 11.9,1,1, 2.501, 10498.454, 306.841, 52772.920 23/01/01,13:07:58,17,08,1, 11.9,1,1, 2.501, 10498.453, 306.844, 52772.946 23/01/01,13:07:58,18,08,1, 11.9,1,1, 2.501, 10498.442, 306.827, 52772.942 23/01/01,13:07:58,19,08,1, 11.9,1,1, 2.501, 10498.469, 306.819, 52772.956 23/01/01,13:07:59,00,08,1, 11.9,1,1, 2.503, 10498.463, 306.819, 52772.956 23/01/01,13:07:59,01,08,1, 11.9,1,1, 2.503, 10498.465, 306.795, 52772.969 23/01/01,13:07:59,02,08,1, 11.9,1,1, 2.503, 10498.458, 306.814, 52772.932 23/01/01,13:07:59,03,08,1, 11.9,1,1, 2.503, 10498.473, 306.804, 52772.920 23/01/01,13:07:59,04,08,1, 11.9,1,1, 2.503, 10498.445, 306.811, 52772.946 23/01/01,13:07:59,05,08,1, 11.9,1,1, 2.503, 10498.450, 306.798, 52772.949 23/01/01,13:07:59,06,08,1, 11.9,1,1, 2.503, 10498.457, 306.797, 52772.920 23/01/01,13:07:59,07,08,1, 11.9,1,1, 2.503, 10498.441, 306.793, 52772.942 23/01/01,13:07:59,08,08,1, 11.9,1,1, 2.503, 10498.451, 306.811, 52772.934 23/01/01,13:07:59,09,08,1, 11.9,1,1, 2.503, 10498.470, 306.807, 52772.939 23/01/01,13:07:59,10,08,1, 11.9,1,1, 2.503, 10498.471, 306.809, 52772.961 23/01/01,13:07:59,11,08,1, 11.9,1,1, 2.503, 10498.461, 306.795, 52772.948 23/01/01,13:07:59,12,08,1, 11.9,1,1, 2.503, 10498.481, 306.797, 52772.953 23/01/01,13:07:59,13,08,1, 11.9,1,1, 2.503, 10498.467, 306.787, 52772.948 23/01/01,13:07:59,14,08,1, 11.9,1,1, 2.503, 10498.451, 306.792, 52772.933 23/01/01,13:07:59,15,08,1, 11.9,1,1, 2.503, 10498.461, 306.812, 52772.973 23/01/01,13:07:59,16,08,1, 11.9,1,1, 2.503, 10498.471, 306.819, 52772.933 23/01/01,13:07:59,17,08,1, 11.9,1,1, 2.503, 10498.472, 306.819, 52772.961 23/01/01,13:07:59,18,08,1, 11.9,1,1, 2.503, 10498.470, 306.803, 52772.943 23/01/01,13:07:59,19,08,1, 11.9,1,1, 2.503, 10498.489, 306.844, 52772.935 23/01/01,13:08:00,00,08,1, 11.8,1,1, 2.503, 10498.488, 306.844, 52772.935 23/01/01,13:08:00,01,08,1, 11.8,1,1, 2.503, 10498.487, 306.817, 52772.977 23/01/01,13:08:00,02,08,1, 11.8,1,1, 2.503, 10498.479, 306.809, 52772.770 23/01/01,13:08:00,03,08,1, 11.8,1,1, 2.503, 10498.479, 306.814, 52772.737 23/01/01,13:08:00,04,08,1, 11.8,1,1, 2.503, 10498.488, 306.766, 52772.719 23/01/01,13:08:00,05,08,1, 11.8,1,1, 2.503, 10498.475, 306.727, 52772.687 23/01/01,13:08:00,06,08,1, 11.8,1,1, 2.503, 10498.458, 306.727, 52772.661 23/01/01,13:08:00,07,08,1, 11.8,1,1, 2.503, 10498.462, 306.732, 52772.661 23/01/01,13:08:00,08,08,1, 11.8,1,1, 2.503, 10498.465, 306.738, 52772.696 23/01/01,13:08:00,09,08,1, 11.8,1,1, 2.503, 10498.451, 306.743, 52772.682 23/01/01,13:08:00,10,08,1, 11.8,1,1, 2.503, 10498.485, 306.768, 52772.748 23/01/01,13:08:00,11,08,1, 11.8,1,1, 2.503, 10498.489, 306.815, 52772.734 23/01/01,13:08:00,12,08,1, 11.8,1,1, 2.503, 10498.494, 306.799, 52772.745 23/01/01,13:08:00,13,08,1, 11.8,1,1, 2.503, 10498.496, 306.828, 52772.730 23/01/01,13:08:00,14,08,1, 11.8,1,1, 2.503, 10498.476, 306.836, 52772.746 23/01/01,13:08:00,15,08,1, 11.8,1,1, 2.503, 10498.461, 306.863, 52772.743 23/01/01,13:08:00,16,08,1, 11.8,1,1, 2.503, 10498.467, 306.841, 52772.710 23/01/01,13:08:00,17,08,1, 11.8,1,1, 2.503, 10498.485, 306.809, 52772.729 23/01/01,13:08:00,18,08,1, 11.8,1,1, 2.503, 10498.474, 306.788, 52772.679 23/01/01,13:08:00,19,08,1, 11.8,1,1, 2.503, 10498.477, 306.753, 52772.678 23/01/01,13:08:01,00,08,1, 11.9,1,1, 2.502, 10498.471, 306.753, 52772.678 23/01/01,13:08:01,01,08,1, 11.9,1,1, 2.502, 10498.460, 306.706, 52772.658 23/01/01,13:08:01,02,08,1, 11.9,1,1, 2.502, 10498.476, 306.691, 52772.683 23/01/01,13:08:01,03,08,1, 11.9,1,1, 2.502, 10498.474, 306.717, 52772.672 23/01/01,13:08:01,04,08,1, 11.9,1,1, 2.502, 10498.457, 306.734, 52772.708 23/01/01,13:08:01,05,08,1, 11.9,1,1, 2.502, 10498.514, 306.750, 52772.746 23/01/01,13:08:01,06,08,1, 11.9,1,1, 2.502, 10498.503, 306.769, 52772.748 23/01/01,13:08:01,07,08,1, 11.9,1,1, 2.502, 10498.505, 306.812, 52772.753 23/01/01,13:08:01,08,08,1, 11.9,1,1, 2.502, 10498.500, 306.808, 52772.711 23/01/01,13:08:01,09,08,1, 11.9,1,1, 2.502, 10498.524, 306.857, 52772.776 23/01/01,13:08:01,10,08,1, 11.9,1,1, 2.502, 10498.509, 306.866, 52772.780 23/01/01,13:08:01,11,08,1, 11.9,1,1, 2.502, 10498.522, 306.834, 52772.737 23/01/01,13:08:01,12,08,1, 11.9,1,1, 2.502, 10498.509, 306.788, 52772.722 23/01/01,13:08:01,13,08,1, 11.9,1,1, 2.502, 10498.489, 306.757, 52772.709 23/01/01,13:08:01,14,08,1, 11.9,1,1, 2.502, 10498.477, 306.730, 52772.661 23/01/01,13:08:01,15,08,1, 11.9,1,1, 2.502, 10498.477, 306.725, 52772.713 23/01/01,13:08:01,16,08,1, 11.9,1,1, 2.502, 10498.474, 306.698, 52772.677 23/01/01,13:08:01,17,08,1, 11.9,1,1, 2.502, 10498.481, 306.688, 52772.666 23/01/01,13:08:01,18,08,1, 11.9,1,1, 2.502, 10498.497, 306.716, 52772.706 23/01/01,13:08:01,19,08,1, 11.9,1,1, 2.502, 10498.504, 306.758, 52772.732 23/01/01,13:08:02,00,08,1, 11.9,1,1, 2.501, 10498.496, 306.758, 52772.732 23/01/01,13:08:02,01,08,1, 11.9,1,1, 2.501, 10498.533, 306.794, 52772.755 23/01/01,13:08:02,02,08,1, 11.9,1,1, 2.501, 10498.561, 306.830, 52772.779 23/01/01,13:08:02,03,08,1, 11.9,1,1, 2.501, 10498.516, 306.835, 52772.785 23/01/01,13:08:02,04,08,1, 11.9,1,1, 2.501, 10498.531, 306.839, 52772.782 23/01/01,13:08:02,05,08,1, 11.9,1,1, 2.501, 10498.523, 306.837, 52772.796 23/01/01,13:08:02,06,08,1, 11.9,1,1, 2.501, 10498.543, 306.822, 52772.791 23/01/01,13:08:02,07,08,1, 11.9,1,1, 2.501, 10498.531, 306.809, 52772.722 23/01/01,13:08:02,08,08,1, 11.9,1,1, 2.501, 10498.517, 306.770, 52772.693 23/01/01,13:08:02,09,08,1, 11.9,1,1, 2.501, 10498.523, 306.737, 52772.695 23/01/01,13:08:02,10,08,1, 11.9,1,1, 2.501, 10498.495, 306.699, 52772.674 23/01/01,13:08:02,11,08,1, 11.9,1,1, 2.501, 10498.499, 306.704, 52772.701 23/01/01,13:08:02,12,08,1, 11.9,1,1, 2.501, 10498.498, 306.707, 52772.703 23/01/01,13:08:02,13,08,1, 11.9,1,1, 2.501, 10498.525, 306.726, 52772.719 23/01/01,13:08:02,14,08,1, 11.9,1,1, 2.501, 10498.537, 306.751, 52772.736 23/01/01,13:08:02,15,08,1, 11.9,1,1, 2.501, 10498.530, 306.791, 52772.755 23/01/01,13:08:02,16,08,1, 11.9,1,1, 2.501, 10498.496, 306.799, 52772.732 23/01/01,13:08:02,17,08,1, 11.9,1,1, 2.501, 10498.531, 306.811, 52772.741 23/01/01,13:08:02,18,08,1, 11.9,1,1, 2.501, 10498.532, 306.866, 52772.784 23/01/01,13:08:02,19,08,1, 11.9,1,1, 2.501, 10498.539, 306.840, 52772.782 23/01/01,13:08:03,00,08,1, 11.8,1,1, 2.500, 10498.538, 306.840, 52772.782 23/01/01,13:08:03,01,08,1, 11.8,1,1, 2.500, 10498.477, 306.767, 52772.714 23/01/01,13:08:03,02,08,1, 11.8,1,1, 2.500, 10498.519, 306.746, 52772.693 23/01/01,13:08:03,03,08,1, 11.8,1,1, 2.500, 10498.516, 306.733, 52772.676 23/01/01,13:08:03,04,08,1, 11.8,1,1, 2.500, 10498.514, 306.752, 52772.727 23/01/01,13:08:03,05,08,1, 11.8,1,1, 2.500, 10498.500, 306.712, 52772.717 23/01/01,13:08:03,06,08,1, 11.8,1,1, 2.500, 10498.502, 306.698, 52772.684 23/01/01,13:08:03,07,08,1, 11.8,1,1, 2.500, 10498.490, 306.727, 52772.714 23/01/01,13:08:03,08,08,1, 11.8,1,1, 2.500, 10498.521, 306.766, 52772.727 23/01/01,13:08:03,09,08,1, 11.8,1,1, 2.500, 10498.538, 306.771, 52772.763 23/01/01,13:08:03,10,08,1, 11.8,1,1, 2.500, 10498.554, 306.799, 52772.774 23/01/01,13:08:03,11,08,1, 11.8,1,1, 2.500, 10498.526, 306.836, 52772.798 23/01/01,13:08:03,12,08,1, 11.8,1,1, 2.500, 10498.548, 306.787, 52772.786 23/01/01,13:08:03,13,08,1, 11.8,1,1, 2.500, 10498.526, 306.823, 52772.773 23/01/01,13:08:03,14,08,1, 11.8,1,1, 2.500, 10498.556, 306.815, 52772.806 23/01/01,13:08:03,15,08,1, 11.8,1,1, 2.500, 10498.571, 306.786, 52772.829 23/01/01,13:08:03,16,08,1, 11.8,1,1, 2.500, 10498.523, 306.739, 52772.745 23/01/01,13:08:03,17,08,1, 11.8,1,1, 2.500, 10498.535, 306.708, 52772.717 23/01/01,13:08:03,18,08,1, 11.8,1,1, 2.500, 10498.501, 306.699, 52772.728 23/01/01,13:08:03,19,08,1, 11.8,1,1, 2.500, 10498.513, 306.676, 52772.746 23/01/01,13:08:04,00,08,1, 11.9,1,1, 2.503, 10498.513, 306.676, 52772.746 23/01/01,13:08:04,01,08,1, 11.9,1,1, 2.503, 10498.516, 306.691, 52772.718 23/01/01,13:08:04,02,08,1, 11.9,1,1, 2.503, 10498.554, 306.728, 52772.756 23/01/01,13:08:04,03,08,1, 11.9,1,1, 2.503, 10498.544, 306.735, 52772.764 23/01/01,13:08:04,04,08,1, 11.9,1,1, 2.503, 10498.535, 306.794, 52772.794 23/01/01,13:08:04,05,08,1, 11.9,1,1, 2.503, 10498.552, 306.789, 52772.816 23/01/01,13:08:04,06,08,1, 11.9,1,1, 2.503, 10498.560, 306.810, 52772.834 23/01/01,13:08:04,07,08,1, 11.9,1,1, 2.503, 10498.556, 306.806, 52772.853 23/01/01,13:08:04,08,08,1, 11.9,1,1, 2.503, 10498.542, 306.802, 52772.823 23/01/01,13:08:04,09,08,1, 11.9,1,1, 2.503, 10498.518, 306.785, 52772.813 23/01/01,13:08:04,10,08,1, 11.9,1,1, 2.503, 10498.512, 306.757, 52772.777 23/01/01,13:08:04,11,08,1, 11.9,1,1, 2.503, 10498.499, 306.733, 52772.761 23/01/01,13:08:04,12,08,1, 11.9,1,1, 2.503, 10498.488, 306.697, 52772.720 23/01/01,13:08:04,13,08,1, 11.9,1,1, 2.503, 10498.520, 306.692, 52772.721 23/01/01,13:08:04,14,08,1, 11.9,1,1, 2.503, 10498.490, 306.668, 52772.713 23/01/01,13:08:04,15,08,1, 11.9,1,1, 2.503, 10498.479, 306.680, 52772.686 23/01/01,13:08:04,16,08,1, 11.9,1,1, 2.503, 10498.550, 306.687, 52772.712 23/01/01,13:08:04,17,08,1, 11.9,1,1, 2.503, 10498.516, 306.715, 52772.679 23/01/01,13:08:04,18,08,1, 11.9,1,1, 2.503, 10498.527, 306.742, 52772.758 23/01/01,13:08:04,19,08,1, 11.9,1,1, 2.503, 10498.533, 306.787, 52772.810 23/01/01,13:08:05,00,08,1, 11.9,1,1, 2.503, 10498.530, 306.787, 52772.810 23/01/01,13:08:05,01,08,1, 11.9,1,1, 2.503, 10498.526, 306.793, 52772.687 23/01/01,13:08:05,02,08,1, 11.9,1,1, 2.503, 10498.512, 306.803, 52772.886 23/01/01,13:08:05,03,08,1, 11.9,1,1, 2.503, 10498.519, 306.781, 52772.866 23/01/01,13:08:05,04,08,1, 11.9,1,1, 2.503, 10498.486, 306.745, 52772.822 23/01/01,13:08:05,05,08,1, 11.9,1,1, 2.503, 10498.498, 306.738, 52772.820 23/01/01,13:08:05,06,08,1, 11.9,1,1, 2.503, 10498.482, 306.705, 52772.800 23/01/01,13:08:05,07,08,1, 11.9,1,1, 2.503, 10498.453, 306.675, 52772.734 23/01/01,13:08:05,08,08,1, 11.9,1,1, 2.503, 10498.490, 306.693, 52772.764 23/01/01,13:08:05,09,08,1, 11.9,1,1, 2.503, 10498.485, 306.648, 52772.759 23/01/01,13:08:05,10,08,1, 11.9,1,1, 2.503, 10498.493, 306.680, 52772.766 23/01/01,13:08:05,11,08,1, 11.9,1,1, 2.503, 10498.516, 306.715, 52772.799 23/01/01,13:08:05,12,08,1, 11.9,1,1, 2.503, 10498.510, 306.738, 52772.845 23/01/01,13:08:05,13,08,1, 11.9,1,1, 2.503, 10498.517, 306.763, 52772.845 23/01/01,13:08:05,14,08,1, 11.9,1,1, 2.503, 10498.539, 306.784, 52772.861 23/01/01,13:08:05,15,08,1, 11.9,1,1, 2.503, 10498.531, 306.795, 52772.896 23/01/01,13:08:05,16,08,1, 11.9,1,1, 2.503, 10498.535, 306.780, 52772.862 23/01/01,13:08:05,17,08,1, 11.9,1,1, 2.503, 10498.541, 306.770, 52772.841 23/01/01,13:08:05,18,08,1, 11.9,1,1, 2.503, 10498.513, 306.773, 52772.838 23/01/01,13:08:05,19,08,1, 11.9,1,1, 2.503, 10498.507, 306.734, 52772.822 23/01/01,13:08:06,00,08,1, 11.9,1,1, 2.501, 10498.505, 306.734, 52772.822 23/01/01,13:08:06,01,08,1, 11.9,1,1, 2.501, 10498.479, 306.679, 52772.768 23/01/01,13:08:06,02,08,1, 11.9,1,1, 2.501, 10498.487, 306.654, 52772.734 23/01/01,13:08:06,03,08,1, 11.9,1,1, 2.501, 10498.494, 306.639, 52772.743 23/01/01,13:08:06,04,08,1, 11.9,1,1, 2.501, 10498.479, 306.657, 52772.737 23/01/01,13:08:06,05,08,1, 11.9,1,1, 2.501, 10498.487, 306.704, 52772.784 23/01/01,13:08:06,06,08,1, 11.9,1,1, 2.501, 10498.483, 306.703, 52772.823 23/01/01,13:08:06,07,08,1, 11.9,1,1, 2.501, 10498.536, 306.744, 52772.843 23/01/01,13:08:06,08,08,1, 11.9,1,1, 2.501, 10498.512, 306.775, 52772.846 23/01/01,13:08:06,09,08,1, 11.9,1,1, 2.501, 10498.525, 306.749, 52772.807 23/01/01,13:08:06,10,08,1, 11.9,1,1, 2.501, 10498.508, 306.793, 52772.872 23/01/01,13:08:06,11,08,1, 11.9,1,1, 2.501, 10498.504, 306.778, 52772.872 23/01/01,13:08:06,12,08,1, 11.9,1,1, 2.501, 10498.522, 306.746, 52772.859 23/01/01,13:08:06,13,08,1, 11.9,1,1, 2.501, 10498.489, 306.706, 52772.806 23/01/01,13:08:06,14,08,1, 11.9,1,1, 2.501, 10498.494, 306.700, 52772.780 23/01/01,13:08:06,15,08,1, 11.9,1,1, 2.501, 10498.493, 306.658, 52772.778 23/01/01,13:08:06,16,08,1, 11.9,1,1, 2.501, 10498.459, 306.623, 52772.778 23/01/01,13:08:06,17,08,1, 11.9,1,1, 2.501, 10498.477, 306.637, 52772.737 23/01/01,13:08:06,18,08,1, 11.9,1,1, 2.501, 10498.482, 306.631, 52772.769 23/01/01,13:08:06,19,08,1, 11.9,1,1, 2.501, 10498.500, 306.648, 52772.767 23/01/01,13:08:07,00,08,1, 11.9,1,1, 2.499, 10498.496, 306.648, 52772.767 23/01/01,13:08:07,01,08,1, 11.9,1,1, 2.499, 10498.516, 306.709, 52772.840 23/01/01,13:08:07,02,08,1, 11.9,1,1, 2.499, 10498.509, 306.714, 52772.853 23/01/01,13:08:07,03,08,1, 11.9,1,1, 2.499, 10498.497, 306.739, 52772.874 23/01/01,13:08:07,04,08,1, 11.9,1,1, 2.499, 10498.509, 306.757, 52772.888 23/01/01,13:08:07,05,08,1, 11.9,1,1, 2.499, 10498.520, 306.766, 52772.892 23/01/01,13:08:07,06,08,1, 11.9,1,1, 2.499, 10498.523, 306.754, 52772.888 23/01/01,13:08:07,07,08,1, 11.9,1,1, 2.499, 10498.501, 306.725, 52772.891 23/01/01,13:08:07,08,08,1, 11.9,1,1, 2.499, 10498.490, 306.688, 52772.837 23/01/01,13:08:07,09,08,1, 11.9,1,1, 2.499, 10498.476, 306.638, 52772.789 23/01/01,13:08:07,10,08,1, 11.9,1,1, 2.499, 10498.489, 306.638, 52772.819 23/01/01,13:08:07,11,08,1, 11.9,1,1, 2.499, 10498.477, 306.619, 52772.808 23/01/01,13:08:07,12,08,1, 11.9,1,1, 2.499, 10498.482, 306.605, 52772.782 23/01/01,13:08:07,13,08,1, 11.9,1,1, 2.499, 10498.487, 306.602, 52772.813 23/01/01,13:08:07,14,08,1, 11.9,1,1, 2.499, 10498.491, 306.628, 52772.841 23/01/01,13:08:07,15,08,1, 11.9,1,1, 2.499, 10498.493, 306.670, 52772.856 23/01/01,13:08:07,16,08,1, 11.9,1,1, 2.499, 10498.504, 306.693, 52772.874 23/01/01,13:08:07,17,08,1, 11.9,1,1, 2.499, 10498.504, 306.743, 52772.885 23/01/01,13:08:07,18,08,1, 11.9,1,1, 2.499, 10498.526, 306.737, 52772.878 23/01/01,13:08:07,19,08,1, 11.9,1,1, 2.499, 10498.520, 306.724, 52772.741 23/01/01,13:08:08,00,08,1, 11.9,1,1, 2.501, 10498.513, 306.724, 52772.741 23/01/01,13:08:08,01,08,1, 11.9,1,1, 2.501, 10498.510, 306.687, 52772.803 23/01/01,13:08:08,02,08,1, 11.9,1,1, 2.501, 10498.480, 306.656, 52772.794 23/01/01,13:08:08,03,08,1, 11.9,1,1, 2.501, 10498.468, 306.636, 52772.762 23/01/01,13:08:08,04,08,1, 11.9,1,1, 2.501, 10498.502, 306.604, 52772.795 23/01/01,13:08:08,05,08,1, 11.9,1,1, 2.501, 10498.465, 306.615, 52772.801 23/01/01,13:08:08,06,08,1, 11.9,1,1, 2.501, 10498.462, 306.610, 52772.827 23/01/01,13:08:08,07,08,1, 11.9,1,1, 2.501, 10498.450, 306.606, 52772.827 23/01/01,13:08:08,08,08,1, 11.9,1,1, 2.501, 10498.508, 306.606, 52772.846 23/01/01,13:08:08,09,08,1, 11.9,1,1, 2.501, 10498.488, 306.624, 52772.870 23/01/01,13:08:08,10,08,1, 11.9,1,1, 2.501, 10498.470, 306.658, 52772.857 23/01/01,13:08:08,11,08,1, 11.9,1,1, 2.501, 10498.527, 306.703, 52772.891 23/01/01,13:08:08,12,08,1, 11.9,1,1, 2.501, 10498.497, 306.729, 52772.936 23/01/01,13:08:08,13,08,1, 11.9,1,1, 2.501, 10498.475, 306.704, 52772.934 23/01/01,13:08:08,14,08,1, 11.9,1,1, 2.501, 10498.501, 306.716, 52772.894 23/01/01,13:08:08,15,08,1, 11.9,1,1, 2.501, 10498.480, 306.677, 52772.878 23/01/01,13:08:08,16,08,1, 11.9,1,1, 2.501, 10498.483, 306.637, 52772.847 23/01/01,13:08:08,17,08,1, 11.9,1,1, 2.501, 10498.446, 306.595, 52772.813 23/01/01,13:08:08,18,08,1, 11.9,1,1, 2.501, 10498.454, 306.602, 52772.834 23/01/01,13:08:08,19,08,1, 11.9,1,1, 2.501, 10498.473, 306.562, 52772.810 23/01/01,13:08:09,00,08,1, 11.8,1,1, 2.497, 10498.471, 306.562, 52772.810 23/01/01,13:08:09,01,08,1, 11.8,1,1, 2.497, 10498.474, 306.605, 52772.848 23/01/01,13:08:09,02,08,1, 11.8,1,1, 2.497, 10498.466, 306.609, 52772.844 23/01/01,13:08:09,03,08,1, 11.8,1,1, 2.497, 10498.457, 306.633, 52772.862 23/01/01,13:08:09,04,08,1, 11.8,1,1, 2.497, 10498.485, 306.660, 52772.898 23/01/01,13:08:09,05,08,1, 11.8,1,1, 2.497, 10498.485, 306.687, 52772.896 23/01/01,13:08:09,06,08,1, 11.8,1,1, 2.497, 10498.466, 306.689, 52772.904 23/01/01,13:08:09,07,08,1, 11.8,1,1, 2.497, 10498.493, 306.689, 52772.896 23/01/01,13:08:09,08,08,1, 11.8,1,1, 2.497, 10498.496, 306.717, 52772.934 23/01/01,13:08:09,09,08,1, 11.8,1,1, 2.497, 10498.488, 306.661, 52772.898 23/01/01,13:08:09,10,08,1, 11.8,1,1, 2.497, 10498.451, 306.637, 52772.827 23/01/01,13:08:09,11,08,1, 11.8,1,1, 2.497, 10498.465, 306.617, 52772.867 23/01/01,13:08:09,12,08,1, 11.8,1,1, 2.497, 10498.461, 306.583, 52772.862 23/01/01,13:08:09,13,08,1, 11.8,1,1, 2.497, 10498.422, 306.555, 52772.821 23/01/01,13:08:09,14,08,1, 11.8,1,1, 2.497, 10498.443, 306.567, 52772.854 23/01/01,13:08:09,15,08,1, 11.8,1,1, 2.497, 10498.419, 306.565, 52772.844 23/01/01,13:08:09,16,08,1, 11.8,1,1, 2.497, 10498.453, 306.586, 52772.863 23/01/01,13:08:09,17,08,1, 11.8,1,1, 2.497, 10498.464, 306.607, 52772.869 23/01/01,13:08:09,18,08,1, 11.8,1,1, 2.497, 10498.453, 306.668, 52772.928 23/01/01,13:08:09,19,08,1, 11.8,1,1, 2.497, 10498.454, 306.658, 52772.911 23/01/01,13:08:10,00,08,1, 11.9,1,1, 2.503, 10498.446, 306.658, 52772.911 23/01/01,13:08:10,01,08,1, 11.9,1,1, 2.503, 10498.452, 306.677, 52772.897 23/01/01,13:08:10,02,08,1, 11.9,1,1, 2.503, 10498.462, 306.662, 52772.942 23/01/01,13:08:10,03,08,1, 11.9,1,1, 2.503, 10498.461, 306.643, 52772.900 23/01/01,13:08:10,04,08,1, 11.9,1,1, 2.503, 10498.427, 306.621, 52772.888 23/01/01,13:08:10,05,08,1, 11.9,1,1, 2.503, 10498.430, 306.570, 52772.904 23/01/01,13:08:10,06,08,1, 11.9,1,1, 2.503, 10498.419, 306.550, 52772.827 23/01/01,13:08:10,07,08,1, 11.9,1,1, 2.503, 10498.419, 306.498, 52772.864 23/01/01,13:08:10,08,08,1, 11.9,1,1, 2.503, 10498.412, 306.534, 52772.850 23/01/01,13:08:10,09,08,1, 11.9,1,1, 2.503, 10498.429, 306.519, 52772.894 23/01/01,13:08:10,10,08,1, 11.9,1,1, 2.503, 10498.396, 306.580, 52772.864 23/01/01,13:08:10,11,08,1, 11.9,1,1, 2.503, 10498.417, 306.607, 52772.913 23/01/01,13:08:10,12,08,1, 11.9,1,1, 2.503, 10498.434, 306.626, 52772.918 23/01/01,13:08:10,13,08,1, 11.9,1,1, 2.503, 10498.461, 306.669, 52772.970 23/01/01,13:08:10,14,08,1, 11.9,1,1, 2.503, 10498.480, 306.669, 52772.961 23/01/01,13:08:10,15,08,1, 11.9,1,1, 2.503, 10498.443, 306.686, 52772.954 23/01/01,13:08:10,16,08,1, 11.9,1,1, 2.503, 10498.454, 306.654, 52772.960 23/01/01,13:08:10,17,08,1, 11.9,1,1, 2.503, 10498.409, 306.622, 52772.885 23/01/01,13:08:10,18,08,1, 11.9,1,1, 2.503, 10498.414, 306.605, 52772.914 23/01/01,13:08:10,19,08,1, 11.9,1,1, 2.503, 10498.405, 306.575, 52772.883 23/01/01,13:08:11,00,08,1, 11.9,1,1, 2.503, 10498.405, 306.575, 52772.883 23/01/01,13:08:11,01,08,1, 11.9,1,1, 2.503, 10498.394, 306.496, 52772.867 23/01/01,13:08:11,02,08,1, 11.9,1,1, 2.503, 10498.410, 306.489, 52772.875 23/01/01,13:08:11,03,08,1, 11.9,1,1, 2.503, 10498.409, 306.529, 52772.911 23/01/01,13:08:11,04,08,1, 11.9,1,1, 2.503, 10498.420, 306.546, 52772.926 23/01/01,13:08:11,05,08,1, 11.9,1,1, 2.503, 10498.410, 306.592, 52772.926 23/01/01,13:08:11,06,08,1, 11.9,1,1, 2.503, 10498.404, 306.605, 52772.963 23/01/01,13:08:11,07,08,1, 11.9,1,1, 2.503, 10498.427, 306.637, 52772.966 23/01/01,13:08:11,08,08,1, 11.9,1,1, 2.503, 10498.413, 306.625, 52773.010 23/01/01,13:08:11,09,08,1, 11.9,1,1, 2.503, 10498.427, 306.645, 52772.997 23/01/01,13:08:11,10,08,1, 11.9,1,1, 2.503, 10498.406, 306.630, 52772.948 23/01/01,13:08:11,11,08,1, 11.9,1,1, 2.503, 10498.389, 306.603, 52772.938 23/01/01,13:08:11,12,08,1, 11.9,1,1, 2.503, 10498.395, 306.562, 52772.933 23/01/01,13:08:11,13,08,1, 11.9,1,1, 2.503, 10498.380, 306.580, 52772.934 23/01/01,13:08:11,14,08,1, 11.9,1,1, 2.503, 10498.391, 306.533, 52772.941 23/01/01,13:08:11,15,08,1, 11.9,1,1, 2.503, 10498.383, 306.514, 52773.060 23/01/01,13:08:11,16,08,1, 11.9,1,1, 2.503, 10498.377, 306.507, 52772.863 23/01/01,13:08:11,17,08,1, 11.9,1,1, 2.503, 10498.368, 306.515, 52772.916 23/01/01,13:08:11,18,08,1, 11.9,1,1, 2.503, 10498.403, 306.512, 52772.928 23/01/01,13:08:11,19,08,1, 11.9,1,1, 2.503, 10498.378, 306.574, 52772.960 23/01/01,13:08:12,00,08,1, 11.9,1,1, 2.505, 10498.371, 306.574, 52772.960 23/01/01,13:08:12,01,08,1, 11.9,1,1, 2.505, 10498.406, 306.610, 52772.998 23/01/01,13:08:12,02,08,1, 11.9,1,1, 2.505, 10498.403, 306.638, 52773.031 23/01/01,13:08:12,03,08,1, 11.9,1,1, 2.505, 10498.394, 306.621, 52772.997 23/01/01,13:08:12,04,08,1, 11.9,1,1, 2.505, 10498.397, 306.621, 52773.009 23/01/01,13:08:12,05,08,1, 11.9,1,1, 2.505, 10498.372, 306.595, 52773.012 23/01/01,13:08:12,06,08,1, 11.9,1,1, 2.505, 10498.365, 306.587, 52772.989 23/01/01,13:08:12,07,08,1, 11.9,1,1, 2.505, 10498.361, 306.543, 52772.955 23/01/01,13:08:12,08,08,1, 11.9,1,1, 2.505, 10498.358, 306.507, 52772.971 23/01/01,13:08:12,09,08,1, 11.9,1,1, 2.505, 10498.338, 306.500, 52772.921 23/01/01,13:08:12,10,08,1, 11.9,1,1, 2.505, 10498.351, 306.505, 52772.912 23/01/01,13:08:12,11,08,1, 11.9,1,1, 2.505, 10498.382, 306.509, 52772.920 23/01/01,13:08:12,12,08,1, 11.9,1,1, 2.505, 10498.342, 306.520, 52772.966 23/01/01,13:08:12,13,08,1, 11.9,1,1, 2.505, 10498.366, 306.566, 52772.985 23/01/01,13:08:12,14,08,1, 11.9,1,1, 2.505, 10498.392, 306.561, 52772.984 23/01/01,13:08:12,15,08,1, 11.9,1,1, 2.505, 10498.403, 306.612, 52773.040 23/01/01,13:08:12,16,08,1, 11.9,1,1, 2.505, 10498.396, 306.600, 52773.016 23/01/01,13:08:12,17,08,1, 11.9,1,1, 2.505, 10498.393, 306.621, 52773.020 23/01/01,13:08:12,18,08,1, 11.9,1,1, 2.505, 10498.361, 306.621, 52773.000 23/01/01,13:08:12,19,08,1, 11.9,1,1, 2.505, 10498.361, 306.590, 52773.049 23/01/01,13:08:13,00,08,1, 11.8,1,1, 2.501, 10498.354, 306.590, 52773.049 23/01/01,13:08:13,01,08,1, 11.8,1,1, 2.501, 10498.326, 306.546, 52772.980 23/01/01,13:08:13,02,08,1, 11.8,1,1, 2.501, 10498.341, 306.529, 52772.983 23/01/01,13:08:13,03,08,1, 11.8,1,1, 2.501, 10498.303, 306.492, 52772.927 23/01/01,13:08:13,04,08,1, 11.8,1,1, 2.501, 10498.322, 306.475, 52772.976 23/01/01,13:08:13,05,08,1, 11.8,1,1, 2.501, 10498.332, 306.494, 52772.980 23/01/01,13:08:13,06,08,1, 11.8,1,1, 2.501, 10498.336, 306.502, 52772.989 23/01/01,13:08:13,07,08,1, 11.8,1,1, 2.501, 10498.328, 306.528, 52773.018 23/01/01,13:08:13,08,08,1, 11.8,1,1, 2.501, 10498.342, 306.559, 52773.049 23/01/01,13:08:13,09,08,1, 11.8,1,1, 2.501, 10498.380, 306.574, 52773.078 23/01/01,13:08:13,10,08,1, 11.8,1,1, 2.501, 10498.371, 306.623, 52773.074 23/01/01,13:08:13,11,08,1, 11.8,1,1, 2.501, 10498.353, 306.605, 52773.073 23/01/01,13:08:13,12,08,1, 11.8,1,1, 2.501, 10498.344, 306.588, 52773.098 23/01/01,13:08:13,13,08,1, 11.8,1,1, 2.501, 10498.350, 306.565, 52773.076 23/01/01,13:08:13,14,08,1, 11.8,1,1, 2.501, 10498.333, 306.543, 52773.045 23/01/01,13:08:13,15,08,1, 11.8,1,1, 2.501, 10498.329, 306.495, 52773.058 23/01/01,13:08:13,16,08,1, 11.8,1,1, 2.501, 10498.321, 306.496, 52773.021 23/01/01,13:08:13,17,08,1, 11.8,1,1, 2.501, 10498.324, 306.488, 52772.990 23/01/01,13:08:13,18,08,1, 11.8,1,1, 2.501, 10498.306, 306.452, 52772.961 23/01/01,13:08:13,19,08,1, 11.8,1,1, 2.501, 10498.300, 306.465, 52773.013 23/01/01,13:08:14,00,08,1, 11.7,1,1, 2.499, 10498.296, 306.465, 52773.013 23/01/01,13:08:14,01,08,1, 11.7,1,1, 2.499, 10498.306, 306.522, 52773.000 23/01/01,13:08:14,02,08,1, 11.7,1,1, 2.499, 10498.319, 306.521, 52773.046 23/01/01,13:08:14,03,08,1, 11.7,1,1, 2.499, 10498.305, 306.584, 52773.071 23/01/01,13:08:14,04,08,1, 11.7,1,1, 2.499, 10498.356, 306.563, 52773.098 23/01/01,13:08:14,05,08,1, 11.7,1,1, 2.499, 10498.304, 306.570, 52773.104 23/01/01,13:08:14,06,08,1, 11.7,1,1, 2.499, 10498.328, 306.579, 52773.071 23/01/01,13:08:14,07,08,1, 11.7,1,1, 2.499, 10498.324, 306.560, 52773.080 23/01/01,13:08:14,08,08,1, 11.7,1,1, 2.499, 10498.286, 306.537, 52773.165 23/01/01,13:08:14,09,08,1, 11.7,1,1, 2.499, 10498.304, 306.498, 52773.078 23/01/01,13:08:14,10,08,1, 11.7,1,1, 2.499, 10498.305, 306.491, 52773.022 23/01/01,13:08:14,11,08,1, 11.7,1,1, 2.499, 10498.290, 306.463, 52772.985 23/01/01,13:08:14,12,08,1, 11.7,1,1, 2.499, 10498.305, 306.468, 52772.835 23/01/01,13:08:14,13,08,1, 11.7,1,1, 2.499, 10498.294, 306.479, 52772.988 23/01/01,13:08:14,14,08,1, 11.7,1,1, 2.499, 10498.287, 306.477, 52773.007 23/01/01,13:08:14,15,08,1, 11.7,1,1, 2.499, 10498.291, 306.513, 52773.064 23/01/01,13:08:14,16,08,1, 11.7,1,1, 2.499, 10498.298, 306.542, 52773.055 23/01/01,13:08:14,17,08,1, 11.7,1,1, 2.499, 10498.300, 306.553, 52773.105 23/01/01,13:08:14,18,08,1, 11.7,1,1, 2.499, 10498.299, 306.577, 52773.091 23/01/01,13:08:14,19,08,1, 11.7,1,1, 2.499, 10498.320, 306.578, 52773.091 23/01/01,13:08:15,00,08,1, 11.9,1,1, 2.503, 10498.313, 306.578, 52773.091 23/01/01,13:08:15,01,08,1, 11.9,1,1, 2.503, 10498.296, 306.552, 52773.098 23/01/01,13:08:15,02,08,1, 11.9,1,1, 2.503, 10498.293, 306.550, 52773.014 23/01/01,13:08:15,03,08,1, 11.9,1,1, 2.503, 10498.260, 306.513, 52773.059 23/01/01,13:08:15,04,08,1, 11.9,1,1, 2.503, 10498.259, 306.472, 52773.009 23/01/01,13:08:15,05,08,1, 11.9,1,1, 2.503, 10498.269, 306.448, 52773.009 23/01/01,13:08:15,06,08,1, 11.9,1,1, 2.503, 10498.264, 306.434, 52773.010 23/01/01,13:08:15,07,08,1, 11.9,1,1, 2.503, 10498.261, 306.430, 52772.978 23/01/01,13:08:15,08,08,1, 11.9,1,1, 2.503, 10498.276, 306.423, 52773.021 23/01/01,13:08:15,09,08,1, 11.9,1,1, 2.503, 10498.265, 306.480, 52773.056 23/01/01,13:08:15,10,08,1, 11.9,1,1, 2.503, 10498.267, 306.496, 52773.081 23/01/01,13:08:15,11,08,1, 11.9,1,1, 2.503, 10498.317, 306.490, 52773.037 23/01/01,13:08:15,12,08,1, 11.9,1,1, 2.503, 10498.307, 306.549, 52772.966 23/01/01,13:08:15,13,08,1, 11.9,1,1, 2.503, 10498.246, 306.560, 52773.142 23/01/01,13:08:15,14,08,1, 11.9,1,1, 2.503, 10498.274, 306.554, 52773.126 23/01/01,13:08:15,15,08,1, 11.9,1,1, 2.503, 10498.256, 306.561, 52773.156 23/01/01,13:08:15,16,08,1, 11.9,1,1, 2.503, 10498.248, 306.530, 52773.096 23/01/01,13:08:15,17,08,1, 11.9,1,1, 2.503, 10498.252, 306.498, 52773.112 23/01/01,13:08:15,18,08,1, 11.9,1,1, 2.503, 10498.236, 306.488, 52773.073 23/01/01,13:08:15,19,08,1, 11.9,1,1, 2.503, 10498.230, 306.434, 52773.037 23/01/01,13:08:16,00,08,1, 11.8,1,1, 2.500, 10498.229, 306.434, 52773.037 23/01/01,13:08:16,01,08,1, 11.8,1,1, 2.500, 10498.248, 306.441, 52773.038 23/01/01,13:08:16,02,08,1, 11.8,1,1, 2.500, 10498.236, 306.425, 52773.061 23/01/01,13:08:16,03,08,1, 11.8,1,1, 2.500, 10498.274, 306.420, 52773.060 23/01/01,13:08:16,04,08,1, 11.8,1,1, 2.500, 10498.247, 306.449, 52773.062 23/01/01,13:08:16,05,08,1, 11.8,1,1, 2.500, 10498.275, 306.473, 52773.092 23/01/01,13:08:16,06,08,1, 11.8,1,1, 2.500, 10498.281, 306.507, 52773.088 23/01/01,13:08:16,07,08,1, 11.8,1,1, 2.500, 10498.268, 306.534, 52773.086 23/01/01,13:08:16,08,08,1, 11.8,1,1, 2.500, 10498.260, 306.551, 52773.116 23/01/01,13:08:16,09,08,1, 11.8,1,1, 2.500, 10498.261, 306.539, 52773.111 23/01/01,13:08:16,10,08,1, 11.8,1,1, 2.500, 10498.256, 306.542, 52773.106 23/01/01,13:08:16,11,08,1, 11.8,1,1, 2.500, 10498.242, 306.511, 52773.069 23/01/01,13:08:16,12,08,1, 11.8,1,1, 2.500, 10498.231, 306.475, 52773.075 23/01/01,13:08:16,13,08,1, 11.8,1,1, 2.500, 10498.241, 306.454, 52773.099 23/01/01,13:08:16,14,08,1, 11.8,1,1, 2.500, 10498.222, 306.429, 52773.058 23/01/01,13:08:16,15,08,1, 11.8,1,1, 2.500, 10498.211, 306.401, 52773.055 23/01/01,13:08:16,16,08,1, 11.8,1,1, 2.500, 10498.201, 306.399, 52773.050 23/01/01,13:08:16,17,08,1, 11.8,1,1, 2.500, 10498.209, 306.423, 52773.038 23/01/01,13:08:16,18,08,1, 11.8,1,1, 2.500, 10498.212, 306.448, 52773.096 23/01/01,13:08:16,19,08,1, 11.8,1,1, 2.500, 10498.215, 306.456, 52773.062 23/01/01,13:08:17,00,08,1, 11.9,1,1, 2.496, 10498.213, 306.456, 52773.062 23/01/01,13:08:17,01,08,1, 11.9,1,1, 2.496, 10498.218, 306.514, 52773.098 23/01/01,13:08:17,02,08,1, 11.9,1,1, 2.496, 10498.237, 306.511, 52773.119 23/01/01,13:08:17,03,08,1, 11.9,1,1, 2.496, 10498.238, 306.550, 52773.140 23/01/01,13:08:17,04,08,1, 11.9,1,1, 2.496, 10498.236, 306.534, 52773.140 23/01/01,13:08:17,05,08,1, 11.9,1,1, 2.496, 10498.252, 306.531, 52773.105 23/01/01,13:08:17,06,08,1, 11.9,1,1, 2.496, 10498.226, 306.486, 52773.092 23/01/01,13:08:17,07,08,1, 11.9,1,1, 2.496, 10498.222, 306.481, 52773.061 23/01/01,13:08:17,08,08,1, 11.9,1,1, 2.496, 10498.191, 306.423, 52773.035 23/01/01,13:08:17,09,08,1, 11.9,1,1, 2.496, 10498.207, 306.417, 52773.071 23/01/01,13:08:17,10,08,1, 11.9,1,1, 2.496, 10498.212, 306.435, 52773.047 23/01/01,13:08:17,11,08,1, 11.9,1,1, 2.496, 10498.193, 306.427, 52773.038 23/01/01,13:08:17,12,08,1, 11.9,1,1, 2.496, 10498.204, 306.415, 52773.039 23/01/01,13:08:17,13,08,1, 11.9,1,1, 2.496, 10498.201, 306.452, 52773.059 23/01/01,13:08:17,14,08,1, 11.9,1,1, 2.496, 10498.225, 306.497, 52773.132 23/01/01,13:08:17,15,08,1, 11.9,1,1, 2.496, 10498.215, 306.502, 52773.152 23/01/01,13:08:17,16,08,1, 11.9,1,1, 2.496, 10498.249, 306.528, 52773.141 23/01/01,13:08:17,17,08,1, 11.9,1,1, 2.496, 10498.225, 306.541, 52773.161 23/01/01,13:08:17,18,08,1, 11.9,1,1, 2.496, 10498.246, 306.538, 52773.146 23/01/01,13:08:17,19,08,1, 11.9,1,1, 2.496, 10498.212, 306.578, 52773.134 23/01/01,13:08:18,00,09,1, 11.9,1,1, 2.500, 10498.204, 306.578, 52773.134 23/01/01,13:08:18,01,09,1, 11.9,1,1, 2.500, 10498.229, 306.498, 52773.105 23/01/01,13:08:18,02,09,1, 11.9,1,1, 2.500, 10498.188, 306.468, 52773.078 23/01/01,13:08:18,03,09,1, 11.9,1,1, 2.500, 10498.191, 306.454, 52773.065 23/01/01,13:08:18,04,09,1, 11.9,1,1, 2.500, 10498.190, 306.408, 52773.035 23/01/01,13:08:18,05,09,1, 11.9,1,1, 2.500, 10498.194, 306.433, 52773.062 23/01/01,13:08:18,06,09,1, 11.9,1,1, 2.500, 10498.185, 306.438, 52773.052 23/01/01,13:08:18,07,09,1, 11.9,1,1, 2.500, 10498.195, 306.454, 52773.081 23/01/01,13:08:18,08,09,1, 11.9,1,1, 2.500, 10498.200, 306.461, 52773.071 23/01/01,13:08:18,09,09,1, 11.9,1,1, 2.500, 10498.205, 306.509, 52773.109 23/01/01,13:08:18,10,09,1, 11.9,1,1, 2.500, 10498.214, 306.510, 52773.124 23/01/01,13:08:18,11,09,1, 11.9,1,1, 2.500, 10498.208, 306.551, 52773.122 23/01/01,13:08:18,12,09,1, 11.9,1,1, 2.500, 10498.205, 306.536, 52773.156 23/01/01,13:08:18,13,09,1, 11.9,1,1, 2.500, 10498.192, 306.551, 52773.167 23/01/01,13:08:18,14,09,1, 11.9,1,1, 2.500, 10498.215, 306.540, 52773.171 23/01/01,13:08:18,15,09,1, 11.9,1,1, 2.500, 10498.183, 306.499, 52773.164 23/01/01,13:08:18,16,09,1, 11.9,1,1, 2.500, 10498.201, 306.493, 52773.135 23/01/01,13:08:18,17,09,1, 11.9,1,1, 2.500, 10498.179, 306.475, 52773.109 23/01/01,13:08:18,18,09,1, 11.9,1,1, 2.500, 10498.189, 306.480, 52773.079 23/01/01,13:08:18,19,09,1, 11.9,1,1, 2.500, 10498.156, 306.426, 52773.061 23/01/01,13:08:19,00,09,1, 11.8,1,1, 2.500, 10498.154, 306.426, 52773.061 23/01/01,13:08:19,01,09,1, 11.8,1,1, 2.500, 10498.157, 306.435, 52773.068 23/01/01,13:08:19,02,09,1, 11.8,1,1, 2.500, 10498.156, 306.430, 52773.071 23/01/01,13:08:19,03,09,1, 11.8,1,1, 2.500, 10498.165, 306.458, 52773.111 23/01/01,13:08:19,04,09,1, 11.8,1,1, 2.500, 10498.172, 306.499, 52773.149 23/01/01,13:08:19,05,09,1, 11.8,1,1, 2.500, 10498.181, 306.542, 52773.159 23/01/01,13:08:19,06,09,1, 11.8,1,1, 2.500, 10498.182, 306.536, 52773.239 23/01/01,13:08:19,07,09,1, 11.8,1,1, 2.500, 10498.205, 306.556, 52773.134 23/01/01,13:08:19,08,09,1, 11.8,1,1, 2.500, 10498.167, 306.571, 52773.190 23/01/01,13:08:19,09,09,1, 11.8,1,1, 2.500, 10498.166, 306.525, 52773.165 23/01/01,13:08:19,10,09,1, 11.8,1,1, 2.500, 10498.195, 306.517, 52773.142 23/01/01,13:08:19,11,09,1, 11.8,1,1, 2.500, 10498.182, 306.481, 52773.142 23/01/01,13:08:19,12,09,1, 11.8,1,1, 2.500, 10498.147, 306.466, 52773.082 23/01/01,13:08:19,13,09,1, 11.8,1,1, 2.500, 10498.122, 306.455, 52773.089 23/01/01,13:08:19,14,09,1, 11.8,1,1, 2.500, 10498.138, 306.398, 52773.101 23/01/01,13:08:19,15,09,1, 11.8,1,1, 2.500, 10498.100, 306.406, 52773.090 23/01/01,13:08:19,16,09,1, 11.8,1,1, 2.500, 10498.115, 306.405, 52773.069 23/01/01,13:08:19,17,09,1, 11.8,1,1, 2.500, 10498.142, 306.430, 52773.115 23/01/01,13:08:19,18,09,1, 11.8,1,1, 2.500, 10498.123, 306.448, 52773.175 23/01/01,13:08:19,19,09,1, 11.8,1,1, 2.500, 10498.129, 306.465, 52773.132 23/01/01,13:08:20,00,09,1, 11.9,1,1, 2.499, 10498.129, 306.465, 52773.132 23/01/01,13:08:20,01,09,1, 11.9,1,1, 2.499, 10498.150, 306.539, 52773.175 23/01/01,13:08:20,02,09,1, 11.9,1,1, 2.499, 10498.151, 306.530, 52773.172 23/01/01,13:08:20,03,09,1, 11.9,1,1, 2.499, 10498.150, 306.540, 52773.163 23/01/01,13:08:20,04,09,1, 11.9,1,1, 2.499, 10498.156, 306.521, 52773.170 23/01/01,13:08:20,05,09,1, 11.9,1,1, 2.499, 10498.108, 306.532, 52773.209 23/01/01,13:08:20,06,09,1, 11.9,1,1, 2.499, 10498.159, 306.479, 52773.115 23/01/01,13:08:20,07,09,1, 11.9,1,1, 2.499, 10498.122, 306.469, 52773.084 23/01/01,13:08:20,08,09,1, 11.9,1,1, 2.499, 10498.125, 306.427, 52773.092 23/01/01,13:08:20,09,09,1, 11.9,1,1, 2.499, 10498.124, 306.416, 52773.075 23/01/01,13:08:20,10,09,1, 11.9,1,1, 2.499, 10498.140, 306.430, 52773.097 23/01/01,13:08:20,11,09,1, 11.9,1,1, 2.499, 10498.100, 306.432, 52773.094 23/01/01,13:08:20,12,09,1, 11.9,1,1, 2.499, 10498.154, 306.463, 52773.101 23/01/01,13:08:20,13,09,1, 11.9,1,1, 2.499, 10498.107, 306.513, 52773.116 23/01/01,13:08:20,14,09,1, 11.9,1,1, 2.499, 10498.139, 306.504, 52773.149 23/01/01,13:08:20,15,09,1, 11.9,1,1, 2.499, 10498.151, 306.526, 52773.184 23/01/01,13:08:20,16,09,1, 11.9,1,1, 2.499, 10498.152, 306.552, 52773.213 23/01/01,13:08:20,17,09,1, 11.9,1,1, 2.499, 10498.133, 306.542, 52773.192 23/01/01,13:08:20,18,09,1, 11.9,1,1, 2.499, 10498.148, 306.556, 52773.209 23/01/01,13:08:20,19,09,1, 11.9,1,1, 2.499, 10498.128, 306.545, 52773.193 23/01/01,13:08:21,00,08,1, 11.9,1,1, 2.500, 10498.121, 306.545, 52773.193 23/01/01,13:08:21,01,08,1, 11.9,1,1, 2.500, 10498.104, 306.474, 52773.161 23/01/01,13:08:21,02,08,1, 11.9,1,1, 2.500, 10498.110, 306.460, 52773.094 23/01/01,13:08:21,03,08,1, 11.9,1,1, 2.500, 10498.089, 306.397, 52773.124 23/01/01,13:08:21,04,08,1, 11.9,1,1, 2.500, 10498.078, 306.398, 52773.124 23/01/01,13:08:21,05,08,1, 11.9,1,1, 2.500, 10498.102, 306.404, 52773.146 23/01/01,13:08:21,06,08,1, 11.9,1,1, 2.500, 10498.096, 306.430, 52773.146 23/01/01,13:08:21,07,08,1, 11.9,1,1, 2.500, 10498.088, 306.452, 52773.154 23/01/01,13:08:21,08,08,1, 11.9,1,1, 2.500, 10498.119, 306.505, 52773.190 23/01/01,13:08:21,09,08,1, 11.9,1,1, 2.500, 10498.124, 306.526, 52773.225 23/01/01,13:08:21,10,08,1, 11.9,1,1, 2.500, 10498.107, 306.518, 52773.220 23/01/01,13:08:21,11,08,1, 11.9,1,1, 2.500, 10498.102, 306.535, 52773.204 23/01/01,13:08:21,12,08,1, 11.9,1,1, 2.500, 10498.116, 306.533, 52773.211 23/01/01,13:08:21,13,08,1, 11.9,1,1, 2.500, 10498.108, 306.513, 52773.217 23/01/01,13:08:21,14,08,1, 11.9,1,1, 2.500, 10498.072, 306.486, 52773.212 23/01/01,13:08:21,15,08,1, 11.9,1,1, 2.500, 10498.097, 306.469, 52773.215 23/01/01,13:08:21,16,08,1, 11.9,1,1, 2.500, 10498.076, 306.432, 52773.188 23/01/01,13:08:21,17,08,1, 11.9,1,1, 2.500, 10498.090, 306.411, 52773.170 23/01/01,13:08:21,18,08,1, 11.9,1,1, 2.500, 10498.067, 306.427, 52773.119 23/01/01,13:08:21,19,08,1, 11.9,1,1, 2.500, 10498.069, 306.380, 52773.098 23/01/01,13:08:22,00,08,1, 11.9,1,1, 2.501, 10498.062, 306.380, 52773.098 23/01/01,13:08:22,01,08,1, 11.9,1,1, 2.501, 10498.059, 306.410, 52773.132 23/01/01,13:08:22,02,08,1, 11.9,1,1, 2.501, 10498.091, 306.455, 52773.150 23/01/01,13:08:22,03,08,1, 11.9,1,1, 2.501, 10498.089, 306.486, 52773.209 23/01/01,13:08:22,04,08,1, 11.9,1,1, 2.501, 10498.090, 306.530, 52773.227 23/01/01,13:08:22,05,08,1, 11.9,1,1, 2.501, 10498.094, 306.507, 52773.208 23/01/01,13:08:22,06,08,1, 11.9,1,1, 2.501, 10498.088, 306.519, 52773.224 23/01/01,13:08:22,07,08,1, 11.9,1,1, 2.501, 10498.110, 306.509, 52773.217 23/01/01,13:08:22,08,08,1, 11.9,1,1, 2.501, 10498.095, 306.517, 52773.215 23/01/01,13:08:22,09,08,1, 11.9,1,1, 2.501, 10498.080, 306.483, 52773.178 23/01/01,13:08:22,10,08,1, 11.9,1,1, 2.501, 10498.057, 306.446, 52773.159 23/01/01,13:08:22,11,08,1, 11.9,1,1, 2.501, 10498.060, 306.419, 52773.154 23/01/01,13:08:22,12,08,1, 11.9,1,1, 2.501, 10498.069, 306.372, 52773.128 23/01/01,13:08:22,13,08,1, 11.9,1,1, 2.501, 10498.071, 306.392, 52773.162 23/01/01,13:08:22,14,08,1, 11.9,1,1, 2.501, 10498.072, 306.398, 52773.139 23/01/01,13:08:22,15,08,1, 11.9,1,1, 2.501, 10498.074, 306.404, 52773.127 23/01/01,13:08:22,16,08,1, 11.9,1,1, 2.501, 10498.080, 306.427, 52773.190 23/01/01,13:08:22,17,08,1, 11.9,1,1, 2.501, 10498.081, 306.472, 52773.163 23/01/01,13:08:22,18,08,1, 11.9,1,1, 2.501, 10498.066, 306.486, 52773.202 23/01/01,13:08:22,19,08,1, 11.9,1,1, 2.501, 10498.076, 306.519, 52773.213 23/01/01,13:08:23,00,08,1, 11.8,1,1, 2.502, 10498.071, 306.519, 52773.213 23/01/01,13:08:23,01,08,1, 11.8,1,1, 2.502, 10498.092, 306.520, 52773.234 23/01/01,13:08:23,02,08,1, 11.8,1,1, 2.502, 10498.093, 306.534, 52773.243 23/01/01,13:08:23,03,08,1, 11.8,1,1, 2.502, 10498.065, 306.507, 52773.223 23/01/01,13:08:23,04,08,1, 11.8,1,1, 2.502, 10498.099, 306.468, 52773.217 23/01/01,13:08:23,05,08,1, 11.8,1,1, 2.502, 10498.042, 306.441, 52773.221 23/01/01,13:08:23,06,08,1, 11.8,1,1, 2.502, 10498.085, 306.399, 52773.132 23/01/01,13:08:23,07,08,1, 11.8,1,1, 2.502, 10498.042, 306.395, 52773.355 23/01/01,13:08:23,08,08,1, 11.8,1,1, 2.502, 10498.079, 306.368, 52773.133 23/01/01,13:08:23,09,08,1, 11.8,1,1, 2.502, 10498.080, 306.394, 52773.124 23/01/01,13:08:23,10,08,1, 11.8,1,1, 2.502, 10498.054, 306.388, 52773.161 23/01/01,13:08:23,11,08,1, 11.8,1,1, 2.502, 10498.056, 306.415, 52773.210 23/01/01,13:08:23,12,08,1, 11.8,1,1, 2.502, 10498.056, 306.440, 52773.220 23/01/01,13:08:23,13,08,1, 11.8,1,1, 2.502, 10498.085, 306.469, 52773.263 23/01/01,13:08:23,14,08,1, 11.8,1,1, 2.502, 10498.067, 306.452, 52773.234 23/01/01,13:08:23,15,08,1, 11.8,1,1, 2.502, 10498.079, 306.521, 52773.264 23/01/01,13:08:23,16,08,1, 11.8,1,1, 2.502, 10498.091, 306.509, 52773.247 23/01/01,13:08:23,17,08,1, 11.8,1,1, 2.502, 10498.085, 306.508, 52773.254 23/01/01,13:08:23,18,08,1, 11.8,1,1, 2.502, 10498.093, 306.501, 52773.228 23/01/01,13:08:23,19,08,1, 11.8,1,1, 2.502, 10498.063, 306.463, 52773.210 23/01/01,13:08:24,00,09,1, 11.8,1,1, 2.501, 10498.062, 306.463, 52773.210 23/01/01,13:08:24,01,09,1, 11.8,1,1, 2.501, 10498.068, 306.413, 52773.163 23/01/01,13:08:24,02,09,1, 11.8,1,1, 2.501, 10498.034, 306.401, 52773.165 23/01/01,13:08:24,03,09,1, 11.8,1,1, 2.501, 10498.050, 306.360, 52773.180 23/01/01,13:08:24,04,09,1, 11.8,1,1, 2.501, 10498.032, 306.395, 52773.108 23/01/01,13:08:24,05,09,1, 11.8,1,1, 2.501, 10498.076, 306.373, 52773.101 23/01/01,13:08:24,06,09,1, 11.8,1,1, 2.501, 10498.071, 306.408, 52773.130 23/01/01,13:08:24,07,09,1, 11.8,1,1, 2.501, 10498.070, 306.467, 52773.185 23/01/01,13:08:24,08,09,1, 11.8,1,1, 2.501, 10498.059, 306.480, 52773.357 23/01/01,13:08:24,09,09,1, 11.8,1,1, 2.501, 10498.091, 306.515, 52773.283 23/01/01,13:08:24,10,09,1, 11.8,1,1, 2.501, 10498.093, 306.498, 52773.286 23/01/01,13:08:24,11,09,1, 11.8,1,1, 2.501, 10498.082, 306.534, 52773.258 23/01/01,13:08:24,12,09,1, 11.8,1,1, 2.501, 10498.105, 306.515, 52773.242 23/01/01,13:08:24,13,09,1, 11.8,1,1, 2.501, 10498.073, 306.514, 52773.246 23/01/01,13:08:24,14,09,1, 11.8,1,1, 2.501, 10498.079, 306.488, 52773.239 23/01/01,13:08:24,15,09,1, 11.8,1,1, 2.501, 10498.093, 306.489, 52773.237 23/01/01,13:08:24,16,09,1, 11.8,1,1, 2.501, 10498.050, 306.407, 52773.167 23/01/01,13:08:24,17,09,1, 11.8,1,1, 2.501, 10498.052, 306.418, 52773.192 23/01/01,13:08:24,18,09,1, 11.8,1,1, 2.501, 10498.078, 306.398, 52773.145 23/01/01,13:08:24,19,09,1, 11.8,1,1, 2.501, 10498.063, 306.364, 52773.149 23/01/01,13:08:25,00,09,1, 11.9,1,1, 2.505, 10498.062, 306.364, 52773.149 23/01/01,13:08:25,01,09,1, 11.9,1,1, 2.505, 10498.063, 306.403, 52773.187 23/01/01,13:08:25,02,09,1, 11.9,1,1, 2.505, 10498.090, 306.424, 52773.229 23/01/01,13:08:25,03,09,1, 11.9,1,1, 2.505, 10498.077, 306.432, 52773.289 23/01/01,13:08:25,04,09,1, 11.9,1,1, 2.505, 10498.092, 306.470, 52773.268 23/01/01,13:08:25,05,09,1, 11.9,1,1, 2.505, 10498.079, 306.484, 52773.262 23/01/01,13:08:25,06,09,1, 11.9,1,1, 2.505, 10498.072, 306.518, 52773.297 23/01/01,13:08:25,07,09,1, 11.9,1,1, 2.505, 10498.098, 306.530, 52773.279 23/01/01,13:08:25,08,09,1, 11.9,1,1, 2.505, 10498.106, 306.491, 52773.268 23/01/01,13:08:25,09,09,1, 11.9,1,1, 2.505, 10498.092, 306.490, 52773.273 23/01/01,13:08:25,10,09,1, 11.9,1,1, 2.505, 10498.055, 306.446, 52773.255 23/01/01,13:08:25,11,09,1, 11.9,1,1, 2.505, 10498.070, 306.413, 52773.212 23/01/01,13:08:25,12,09,1, 11.9,1,1, 2.505, 10498.065, 306.389, 52773.231 23/01/01,13:08:25,13,09,1, 11.9,1,1, 2.505, 10498.053, 306.392, 52773.234 23/01/01,13:08:25,14,09,1, 11.9,1,1, 2.505, 10498.066, 306.379, 52773.205 23/01/01,13:08:25,15,09,1, 11.9,1,1, 2.505, 10498.069, 306.378, 52773.249 23/01/01,13:08:25,16,09,1, 11.9,1,1, 2.505, 10498.055, 306.384, 52773.205 23/01/01,13:08:25,17,09,1, 11.9,1,1, 2.505, 10498.065, 306.423, 52773.263 23/01/01,13:08:25,18,09,1, 11.9,1,1, 2.505, 10498.079, 306.444, 52773.266 23/01/01,13:08:25,19,09,1, 11.9,1,1, 2.505, 10498.089, 306.466, 52773.269 23/01/01,13:08:26,00,09,1, 11.9,1,1, 2.499, 10498.087, 306.466, 52773.269 23/01/01,13:08:26,01,09,1, 11.9,1,1, 2.499, 10498.086, 306.488, 52773.293 23/01/01,13:08:26,02,09,1, 11.9,1,1, 2.499, 10498.089, 306.516, 52773.302 23/01/01,13:08:26,03,09,1, 11.9,1,1, 2.499, 10498.112, 306.491, 52773.302 23/01/01,13:08:26,04,09,1, 11.9,1,1, 2.499, 10498.082, 306.478, 52773.309 23/01/01,13:08:26,05,09,1, 11.9,1,1, 2.499, 10498.065, 306.442, 52773.254 23/01/01,13:08:26,06,09,1, 11.9,1,1, 2.499, 10498.067, 306.406, 52773.249 23/01/01,13:08:26,07,09,1, 11.9,1,1, 2.499, 10498.078, 306.385, 52773.208 23/01/01,13:08:26,08,09,1, 11.9,1,1, 2.499, 10498.050, 306.371, 52773.211 23/01/01,13:08:26,09,09,1, 11.9,1,1, 2.499, 10498.055, 306.365, 52773.195 23/01/01,13:08:26,10,09,1, 11.9,1,1, 2.499, 10498.050, 306.363, 52773.203 23/01/01,13:08:26,11,09,1, 11.9,1,1, 2.499, 10498.047, 306.369, 52773.228 23/01/01,13:08:26,12,09,1, 11.9,1,1, 2.499, 10498.086, 306.401, 52773.213 23/01/01,13:08:26,13,09,1, 11.9,1,1, 2.499, 10498.089, 306.417, 52773.242 23/01/01,13:08:26,14,09,1, 11.9,1,1, 2.499, 10498.096, 306.449, 52773.230 23/01/01,13:08:26,15,09,1, 11.9,1,1, 2.499, 10498.098, 306.495, 52773.257 23/01/01,13:08:26,16,09,1, 11.9,1,1, 2.499, 10498.100, 306.490, 52773.278 23/01/01,13:08:26,17,09,1, 11.9,1,1, 2.499, 10498.088, 306.488, 52773.289 23/01/01,13:08:26,18,09,1, 11.9,1,1, 2.499, 10498.104, 306.490, 52773.281 23/01/01,13:08:26,19,09,1, 11.9,1,1, 2.499, 10498.108, 306.491, 52773.299 23/01/01,13:08:27,00,09,1, 11.9,1,1, 2.500, 10498.104, 306.491, 52773.299 23/01/01,13:08:27,01,09,1, 11.9,1,1, 2.500, 10498.090, 306.424, 52773.217 23/01/01,13:08:27,02,09,1, 11.9,1,1, 2.500, 10498.077, 306.386, 52773.211 23/01/01,13:08:27,03,09,1, 11.9,1,1, 2.500, 10498.082, 306.374, 52773.170 23/01/01,13:08:27,04,09,1, 11.9,1,1, 2.500, 10498.056, 306.366, 52773.205 23/01/01,13:08:27,05,09,1, 11.9,1,1, 2.500, 10498.084, 306.356, 52773.204 23/01/01,13:08:27,06,09,1, 11.9,1,1, 2.500, 10498.072, 306.370, 52773.219 23/01/01,13:08:27,07,09,1, 11.9,1,1, 2.500, 10498.085, 306.387, 52773.222 23/01/01,13:08:27,08,09,1, 11.9,1,1, 2.500, 10498.109, 306.415, 52773.251 23/01/01,13:08:27,09,09,1, 11.9,1,1, 2.500, 10498.107, 306.426, 52773.250 23/01/01,13:08:27,10,09,1, 11.9,1,1, 2.500, 10498.110, 306.463, 52773.287 23/01/01,13:08:27,11,09,1, 11.9,1,1, 2.500, 10498.097, 306.492, 52773.301 23/01/01,13:08:27,12,09,1, 11.9,1,1, 2.500, 10498.094, 306.443, 52773.270 23/01/01,13:08:27,13,09,1, 11.9,1,1, 2.500, 10498.111, 306.473, 52773.286 23/01/01,13:08:27,14,09,1, 11.9,1,1, 2.500, 10498.117, 306.465, 52773.276 23/01/01,13:08:27,15,09,1, 11.9,1,1, 2.500, 10498.111, 306.419, 52773.248 23/01/01,13:08:27,16,09,1, 11.9,1,1, 2.500, 10498.074, 306.401, 52773.194 23/01/01,13:08:27,17,09,1, 11.9,1,1, 2.500, 10498.088, 306.396, 52773.244 23/01/01,13:08:27,18,09,1, 11.9,1,1, 2.500, 10498.062, 306.346, 52773.206 23/01/01,13:08:27,19,09,1, 11.9,1,1, 2.500, 10498.087, 306.333, 52773.243 23/01/01,13:08:28,00,09,1, 11.8,1,1, 2.501, 10498.079, 306.333, 52773.243 23/01/01,13:08:28,01,09,1, 11.8,1,1, 2.501, 10498.097, 306.331, 52773.206 23/01/01,13:08:28,02,09,1, 11.8,1,1, 2.501, 10498.084, 306.337, 52773.242 23/01/01,13:08:28,03,09,1, 11.8,1,1, 2.501, 10498.113, 306.387, 52773.289 23/01/01,13:08:28,04,09,1, 11.8,1,1, 2.501, 10498.095, 306.437, 52773.343 23/01/01,13:08:28,05,09,1, 11.8,1,1, 2.501, 10498.107, 306.431, 52773.281 23/01/01,13:08:28,06,09,1, 11.8,1,1, 2.501, 10498.126, 306.440, 52773.331 23/01/01,13:08:28,07,09,1, 11.8,1,1, 2.501, 10498.120, 306.448, 52773.308 23/01/01,13:08:28,08,09,1, 11.8,1,1, 2.501, 10498.114, 306.459, 52773.343 23/01/01,13:08:28,09,09,1, 11.8,1,1, 2.501, 10498.094, 306.423, 52773.302 23/01/01,13:08:28,10,09,1, 11.8,1,1, 2.501, 10498.118, 306.412, 52773.286 23/01/01,13:08:28,11,09,1, 11.8,1,1, 2.501, 10498.094, 306.377, 52773.249 23/01/01,13:08:28,12,09,1, 11.8,1,1, 2.501, 10498.082, 306.351, 52773.243 23/01/01,13:08:28,13,09,1, 11.8,1,1, 2.501, 10498.087, 306.325, 52773.233 23/01/01,13:08:28,14,09,1, 11.8,1,1, 2.501, 10498.084, 306.304, 52773.224 23/01/01,13:08:28,15,09,1, 11.8,1,1, 2.501, 10498.102, 306.322, 52773.201 23/01/01,13:08:28,16,09,1, 11.8,1,1, 2.501, 10498.088, 306.342, 52773.186 23/01/01,13:08:28,17,09,1, 11.8,1,1, 2.501, 10498.120, 306.362, 52773.223 23/01/01,13:08:28,18,09,1, 11.8,1,1, 2.501, 10498.108, 306.385, 52773.279 23/01/01,13:08:28,19,09,1, 11.8,1,1, 2.501, 10498.097, 306.410, 52773.297 23/01/01,13:08:29,00,10,1, 11.9,1,1, 2.506, 10498.096, 306.410, 52773.297 23/01/01,13:08:29,01,10,1, 11.9,1,1, 2.506, 10498.122, 306.436, 52773.294 23/01/01,13:08:29,02,10,1, 11.9,1,1, 2.506, 10498.116, 306.445, 52773.321 23/01/01,13:08:29,03,10,1, 11.9,1,1, 2.506, 10498.114, 306.428, 52773.305 23/01/01,13:08:29,04,10,1, 11.9,1,1, 2.506, 10498.131, 306.399, 52773.312 23/01/01,13:08:29,05,10,1, 11.9,1,1, 2.506, 10498.103, 306.401, 52773.313 23/01/01,13:08:29,06,10,1, 11.9,1,1, 2.506, 10498.112, 306.360, 52773.302 23/01/01,13:08:29,07,10,1, 11.9,1,1, 2.506, 10498.099, 306.298, 52773.228 23/01/01,13:08:29,08,10,1, 11.9,1,1, 2.506, 10498.106, 306.322, 52773.235 23/01/01,13:08:29,09,10,1, 11.9,1,1, 2.506, 10498.094, 306.302, 52773.242 23/01/01,13:08:29,10,10,1, 11.9,1,1, 2.506, 10498.068, 306.295, 52773.246 23/01/01,13:08:29,11,10,1, 11.9,1,1, 2.506, 10498.112, 306.314, 52773.263 23/01/01,13:08:29,12,10,1, 11.9,1,1, 2.506, 10498.108, 306.347, 52773.312 23/01/01,13:08:29,13,10,1, 11.9,1,1, 2.506, 10498.097, 306.384, 52773.301 23/01/01,13:08:29,14,10,1, 11.9,1,1, 2.506, 10498.116, 306.386, 52773.351 23/01/01,13:08:29,15,10,1, 11.9,1,1, 2.506, 10498.123, 306.456, 52773.358 23/01/01,13:08:29,16,10,1, 11.9,1,1, 2.506, 10498.136, 306.411, 52773.291 23/01/01,13:08:29,17,10,1, 11.9,1,1, 2.506, 10498.117, 306.400, 52773.338 23/01/01,13:08:29,18,10,1, 11.9,1,1, 2.506, 10498.136, 306.408, 52773.369 23/01/01,13:08:29,19,10,1, 11.9,1,1, 2.506, 10498.124, 306.367, 52773.278 23/01/01,13:08:30,00,10,1, 11.9,1,1, 2.499, 10498.121, 306.367, 52773.278 23/01/01,13:08:30,01,10,1, 11.9,1,1, 2.499, 10498.101, 306.321, 52773.277 23/01/01,13:08:30,02,10,1, 11.9,1,1, 2.499, 10498.073, 306.265, 52773.250 23/01/01,13:08:30,03,10,1, 11.9,1,1, 2.499, 10498.091, 306.266, 52773.242 23/01/01,13:08:30,04,10,1, 11.9,1,1, 2.499, 10498.083, 306.292, 52773.242 23/01/01,13:08:30,05,10,1, 11.9,1,1, 2.499, 10498.093, 306.298, 52773.246 23/01/01,13:08:30,06,10,1, 11.9,1,1, 2.499, 10498.101, 306.295, 52773.262 23/01/01,13:08:30,07,10,1, 11.9,1,1, 2.499, 10498.119, 306.333, 52773.318 23/01/01,13:08:30,08,10,1, 11.9,1,1, 2.499, 10498.148, 306.343, 52773.322 23/01/01,13:08:30,09,10,1, 11.9,1,1, 2.499, 10498.105, 306.406, 52773.305 23/01/01,13:08:30,10,10,1, 11.9,1,1, 2.499, 10498.121, 306.410, 52773.360 23/01/01,13:08:30,11,10,1, 11.9,1,1, 2.499, 10498.129, 306.415, 52773.302 23/01/01,13:08:30,12,10,1, 11.9,1,1, 2.499, 10498.103, 306.382, 52773.322 23/01/01,13:08:30,13,10,1, 11.9,1,1, 2.499, 10498.108, 306.362, 52773.304 23/01/01,13:08:30,14,10,1, 11.9,1,1, 2.499, 10498.118, 306.345, 52773.280 23/01/01,13:08:30,15,10,1, 11.9,1,1, 2.499, 10498.096, 306.286, 52773.285 23/01/01,13:08:30,16,10,1, 11.9,1,1, 2.499, 10498.106, 306.245, 52773.227 23/01/01,13:08:30,17,10,1, 11.9,1,1, 2.499, 10498.105, 306.280, 52773.257 23/01/01,13:08:30,18,10,1, 11.9,1,1, 2.499, 10498.089, 306.264, 52773.252 23/01/01,13:08:30,19,10,1, 11.9,1,1, 2.499, 10498.097, 306.243, 52773.295 23/01/01,13:08:31,00,10,1, 11.9,1,1, 2.499, 10498.096, 306.243, 52773.295 23/01/01,13:08:31,01,10,1, 11.9,1,1, 2.499, 10498.125, 306.328, 52773.338 23/01/01,13:08:31,02,10,1, 11.9,1,1, 2.499, 10498.109, 306.346, 52773.338 23/01/01,13:08:31,03,10,1, 11.9,1,1, 2.499, 10498.148, 306.386, 52773.341 23/01/01,13:08:31,04,10,1, 11.9,1,1, 2.499, 10498.155, 306.364, 52773.367 23/01/01,13:08:31,05,10,1, 11.9,1,1, 2.499, 10498.144, 306.377, 52773.375 23/01/01,13:08:31,06,10,1, 11.9,1,1, 2.499, 10498.145, 306.385, 52773.338 23/01/01,13:08:31,07,10,1, 11.9,1,1, 2.499, 10498.122, 306.345, 52773.308 23/01/01,13:08:31,08,10,1, 11.9,1,1, 2.499, 10498.118, 306.337, 52773.299 23/01/01,13:08:31,09,10,1, 11.9,1,1, 2.499, 10498.115, 306.281, 52773.332 23/01/01,13:08:31,10,10,1, 11.9,1,1, 2.499, 10498.093, 306.271, 52773.285 23/01/01,13:08:31,11,10,1, 11.9,1,1, 2.499, 10498.085, 306.214, 52773.288 23/01/01,13:08:31,12,10,1, 11.9,1,1, 2.499, 10498.110, 306.232, 52773.280 23/01/01,13:08:31,13,10,1, 11.9,1,1, 2.499, 10498.100, 306.241, 52773.292 23/01/01,13:08:31,14,10,1, 11.9,1,1, 2.499, 10498.101, 306.221, 52773.305 23/01/01,13:08:31,15,10,1, 11.9,1,1, 2.499, 10498.104, 306.267, 52773.320 23/01/01,13:08:31,16,10,1, 11.9,1,1, 2.499, 10498.141, 306.327, 52773.336 23/01/01,13:08:31,17,10,1, 11.9,1,1, 2.499, 10498.135, 306.321, 52773.362 23/01/01,13:08:31,18,10,1, 11.9,1,1, 2.499, 10498.135, 306.328, 52773.364 23/01/01,13:08:31,19,10,1, 11.9,1,1, 2.499, 10498.149, 306.358, 52773.384 23/01/01,13:08:32,00,10,1, 11.9,1,1, 2.499, 10498.146, 306.358, 52773.384 23/01/01,13:08:32,01,10,1, 11.9,1,1, 2.499, 10498.131, 306.355, 52773.365 23/01/01,13:08:32,02,10,1, 11.9,1,1, 2.499, 10498.123, 306.322, 52773.332 23/01/01,13:08:32,03,10,1, 11.9,1,1, 2.499, 10498.111, 306.291, 52773.331 23/01/01,13:08:32,04,10,1, 11.9,1,1, 2.499, 10498.119, 306.247, 52773.274 23/01/01,13:08:32,05,10,1, 11.9,1,1, 2.499, 10498.082, 306.234, 52773.279 23/01/01,13:08:32,06,10,1, 11.9,1,1, 2.499, 10498.090, 306.235, 52773.264 23/01/01,13:08:32,07,10,1, 11.9,1,1, 2.499, 10498.112, 306.206, 52773.298 23/01/01,13:08:32,08,10,1, 11.9,1,1, 2.499, 10498.096, 306.209, 52773.298 23/01/01,13:08:32,09,10,1, 11.9,1,1, 2.499, 10498.114, 306.251, 52773.353 23/01/01,13:08:32,10,10,1, 11.9,1,1, 2.499, 10498.101, 306.268, 52773.301 23/01/01,13:08:32,11,10,1, 11.9,1,1, 2.499, 10498.110, 306.290, 52773.359 23/01/01,13:08:32,12,10,1, 11.9,1,1, 2.499, 10498.125, 306.307, 52773.348 23/01/01,13:08:32,13,10,1, 11.9,1,1, 2.499, 10498.108, 306.315, 52773.400 23/01/01,13:08:32,14,10,1, 11.9,1,1, 2.499, 10498.146, 306.324, 52773.380 23/01/01,13:08:32,15,10,1, 11.9,1,1, 2.499, 10498.141, 306.315, 52773.381 23/01/01,13:08:32,16,10,1, 11.9,1,1, 2.499, 10498.139, 306.329, 52773.365 23/01/01,13:08:32,17,10,1, 11.9,1,1, 2.499, 10498.104, 306.306, 52773.365 23/01/01,13:08:32,18,10,1, 11.9,1,1, 2.499, 10498.109, 306.288, 52773.325 23/01/01,13:08:32,19,10,1, 11.9,1,1, 2.499, 10498.119, 306.232, 52773.317 23/01/01,13:08:33,00,09,1, 11.9,1,1, 2.501, 10498.112, 306.232, 52773.317 23/01/01,13:08:33,01,09,1, 11.9,1,1, 2.501, 10498.101, 306.198, 52773.308 23/01/01,13:08:33,02,09,1, 11.9,1,1, 2.501, 10498.105, 306.199, 52773.292 23/01/01,13:08:33,03,09,1, 11.9,1,1, 2.501, 10498.097, 306.200, 52773.297 23/01/01,13:08:33,04,09,1, 11.9,1,1, 2.501, 10498.104, 306.233, 52773.321 23/01/01,13:08:33,05,09,1, 11.9,1,1, 2.501, 10498.098, 306.249, 52773.365 23/01/01,13:08:33,06,09,1, 11.9,1,1, 2.501, 10498.116, 306.271, 52773.389 23/01/01,13:08:33,07,09,1, 11.9,1,1, 2.501, 10498.124, 306.316, 52773.414 23/01/01,13:08:33,08,09,1, 11.9,1,1, 2.501, 10498.134, 306.321, 52773.415 23/01/01,13:08:33,09,09,1, 11.9,1,1, 2.501, 10498.132, 306.318, 52773.397 23/01/01,13:08:33,10,09,1, 11.9,1,1, 2.501, 10498.139, 306.360, 52773.437 23/01/01,13:08:33,11,09,1, 11.9,1,1, 2.501, 10498.107, 306.328, 52773.421 23/01/01,13:08:33,12,09,1, 11.9,1,1, 2.501, 10498.120, 306.302, 52773.370 23/01/01,13:08:33,13,09,1, 11.9,1,1, 2.501, 10498.124, 306.291, 52773.405 23/01/01,13:08:33,14,09,1, 11.9,1,1, 2.501, 10498.097, 306.277, 52773.371 23/01/01,13:08:33,15,09,1, 11.9,1,1, 2.501, 10498.082, 306.219, 52773.312 23/01/01,13:08:33,16,09,1, 11.9,1,1, 2.501, 10498.077, 306.205, 52773.341 23/01/01,13:08:33,17,09,1, 11.9,1,1, 2.501, 10498.100, 306.200, 52773.336 23/01/01,13:08:33,18,09,1, 11.9,1,1, 2.501, 10498.084, 306.181, 52773.341 23/01/01,13:08:33,19,09,1, 11.9,1,1, 2.501, 10498.104, 306.215, 52773.363 23/01/01,13:08:34,00,08,1, 11.9,1,1, 2.501, 10498.104, 306.215, 52773.363 23/01/01,13:08:34,01,08,1, 11.9,1,1, 2.501, 10498.103, 306.254, 52773.402 23/01/01,13:08:34,02,08,1, 11.9,1,1, 2.501, 10498.104, 306.274, 52773.398 23/01/01,13:08:34,03,08,1, 11.9,1,1, 2.501, 10498.138, 306.311, 52773.402 23/01/01,13:08:34,04,08,1, 11.9,1,1, 2.501, 10498.105, 306.313, 52773.522 23/01/01,13:08:34,05,08,1, 11.9,1,1, 2.501, 10498.102, 306.335, 52773.502 23/01/01,13:08:34,06,08,1, 11.9,1,1, 2.501, 10498.097, 306.325, 52773.464 23/01/01,13:08:34,07,08,1, 11.9,1,1, 2.501, 10498.107, 306.323, 52773.456 23/01/01,13:08:34,08,08,1, 11.9,1,1, 2.501, 10498.096, 306.307, 52773.449 23/01/01,13:08:34,09,08,1, 11.9,1,1, 2.501, 10498.075, 306.277, 52773.447 23/01/01,13:08:34,10,08,1, 11.9,1,1, 2.501, 10498.087, 306.257, 52773.398 23/01/01,13:08:34,11,08,1, 11.9,1,1, 2.501, 10498.059, 306.203, 52773.375 23/01/01,13:08:34,12,08,1, 11.9,1,1, 2.501, 10498.075, 306.192, 52773.393 23/01/01,13:08:34,13,08,1, 11.9,1,1, 2.501, 10498.072, 306.191, 52773.390 23/01/01,13:08:34,14,08,1, 11.9,1,1, 2.501, 10498.084, 306.208, 52773.413 23/01/01,13:08:34,15,08,1, 11.9,1,1, 2.501, 10498.088, 306.224, 52773.415 23/01/01,13:08:34,16,08,1, 11.9,1,1, 2.501, 10498.095, 306.276, 52773.454 23/01/01,13:08:34,17,08,1, 11.9,1,1, 2.501, 10498.109, 306.294, 52773.471 23/01/01,13:08:34,18,08,1, 11.9,1,1, 2.501, 10498.117, 306.310, 52773.493 23/01/01,13:08:34,19,08,1, 11.9,1,1, 2.501, 10498.117, 306.332, 52773.489 23/01/01,13:08:35,00,08,1, 11.9,1,1, 2.504, 10498.112, 306.332, 52773.489 23/01/01,13:08:35,01,08,1, 11.9,1,1, 2.504, 10498.079, 306.328, 52773.475 23/01/01,13:08:35,02,08,1, 11.9,1,1, 2.504, 10498.078, 306.309, 52773.462 23/01/01,13:08:35,03,08,1, 11.9,1,1, 2.504, 10498.057, 306.276, 52773.419 23/01/01,13:08:35,04,08,1, 11.9,1,1, 2.504, 10498.060, 306.223, 52773.388 23/01/01,13:08:35,05,08,1, 11.9,1,1, 2.504, 10498.057, 306.236, 52773.378 23/01/01,13:08:35,06,08,1, 11.9,1,1, 2.504, 10498.066, 306.182, 52773.402 23/01/01,13:08:35,07,08,1, 11.9,1,1, 2.504, 10498.063, 306.196, 52773.405 23/01/01,13:08:35,08,08,1, 11.9,1,1, 2.504, 10498.041, 306.236, 52773.397 23/01/01,13:08:35,09,08,1, 11.9,1,1, 2.504, 10498.101, 306.215, 52773.231 23/01/01,13:08:35,10,08,1, 11.9,1,1, 2.504, 10498.066, 306.253, 52773.413 23/01/01,13:08:35,11,08,1, 11.9,1,1, 2.504, 10498.075, 306.284, 52773.476 23/01/01,13:08:35,12,08,1, 11.9,1,1, 2.504, 10498.066, 306.307, 52773.465 23/01/01,13:08:35,13,08,1, 11.9,1,1, 2.504, 10498.081, 306.317, 52773.470 23/01/01,13:08:35,14,08,1, 11.9,1,1, 2.504, 10498.071, 306.335, 52773.496 23/01/01,13:08:35,15,08,1, 11.9,1,1, 2.504, 10498.070, 306.282, 52773.520 23/01/01,13:08:35,16,08,1, 11.9,1,1, 2.504, 10498.072, 306.303, 52773.488 23/01/01,13:08:35,17,08,1, 11.9,1,1, 2.504, 10498.079, 306.299, 52773.469 23/01/01,13:08:35,18,08,1, 11.9,1,1, 2.504, 10498.076, 306.241, 52773.473 23/01/01,13:08:35,19,08,1, 11.9,1,1, 2.504, 10498.024, 306.206, 52773.423 23/01/01,13:08:36,00,08,1, 11.9,1,1, 2.501, 10498.021, 306.206, 52773.423 23/01/01,13:08:36,01,08,1, 11.9,1,1, 2.501, 10498.042, 306.185, 52773.401 23/01/01,13:08:36,02,08,1, 11.9,1,1, 2.501, 10498.017, 306.170, 52773.427 23/01/01,13:08:36,03,08,1, 11.9,1,1, 2.501, 10498.054, 306.194, 52773.450 23/01/01,13:08:36,04,08,1, 11.9,1,1, 2.501, 10498.039, 306.220, 52773.458 23/01/01,13:08:36,05,08,1, 11.9,1,1, 2.501, 10498.061, 306.254, 52773.516 23/01/01,13:08:36,06,08,1, 11.9,1,1, 2.501, 10498.064, 306.255, 52773.514 23/01/01,13:08:36,07,08,1, 11.9,1,1, 2.501, 10498.071, 306.295, 52773.527 23/01/01,13:08:36,08,08,1, 11.9,1,1, 2.501, 10498.079, 306.310, 52773.524 23/01/01,13:08:36,09,08,1, 11.9,1,1, 2.501, 10498.071, 306.316, 52773.535 23/01/01,13:08:36,10,08,1, 11.9,1,1, 2.501, 10498.077, 306.308, 52773.554 23/01/01,13:08:36,11,08,1, 11.9,1,1, 2.501, 10498.046, 306.300, 52773.532 23/01/01,13:08:36,12,08,1, 11.9,1,1, 2.501, 10498.059, 306.238, 52773.509 23/01/01,13:08:36,13,08,1, 11.9,1,1, 2.501, 10498.028, 306.230, 52773.468 23/01/01,13:08:36,14,08,1, 11.9,1,1, 2.501, 10498.040, 306.209, 52773.468 23/01/01,13:08:36,15,08,1, 11.9,1,1, 2.501, 10498.036, 306.152, 52773.441 23/01/01,13:08:36,16,08,1, 11.9,1,1, 2.501, 10498.040, 306.180, 52773.337 23/01/01,13:08:36,17,08,1, 11.9,1,1, 2.501, 10498.024, 306.163, 52773.506 23/01/01,13:08:36,18,08,1, 11.9,1,1, 2.501, 10498.044, 306.181, 52773.485 23/01/01,13:08:36,19,08,1, 11.9,1,1, 2.501, 10498.019, 306.214, 52773.500 23/01/01,13:08:37,00,08,1, 11.9,1,1, 2.501, 10498.012, 306.214, 52773.500 23/01/01,13:08:37,01,08,1, 11.9,1,1, 2.501, 10498.054, 306.277, 52773.511 23/01/01,13:08:37,02,08,1, 11.9,1,1, 2.501, 10498.063, 306.312, 52773.579 23/01/01,13:08:37,03,08,1, 11.9,1,1, 2.501, 10498.025, 306.336, 52773.501 23/01/01,13:08:37,04,08,1, 11.9,1,1, 2.501, 10498.063, 306.283, 52773.467 23/01/01,13:08:37,05,08,1, 11.9,1,1, 2.501, 10498.031, 306.318, 52773.545 23/01/01,13:08:37,06,08,1, 11.9,1,1, 2.501, 10497.993, 306.293, 52773.526 23/01/01,13:08:37,07,08,1, 11.9,1,1, 2.501, 10498.010, 306.267, 52773.521 23/01/01,13:08:37,08,08,1, 11.9,1,1, 2.501, 10498.006, 306.221, 52773.485 23/01/01,13:08:37,09,08,1, 11.9,1,1, 2.501, 10498.023, 306.218, 52773.486 23/01/01,13:08:37,10,08,1, 11.9,1,1, 2.501, 10498.006, 306.187, 52773.467 23/01/01,13:08:37,11,08,1, 11.9,1,1, 2.501, 10498.015, 306.175, 52773.492 23/01/01,13:08:37,12,08,1, 11.9,1,1, 2.501, 10498.013, 306.202, 52773.483 23/01/01,13:08:37,13,08,1, 11.9,1,1, 2.501, 10498.015, 306.214, 52773.509 23/01/01,13:08:37,14,08,1, 11.9,1,1, 2.501, 10498.015, 306.240, 52773.509 23/01/01,13:08:37,15,08,1, 11.9,1,1, 2.501, 10498.019, 306.284, 52773.578 23/01/01,13:08:37,16,08,1, 11.9,1,1, 2.501, 10498.035, 306.317, 52773.590 23/01/01,13:08:37,17,08,1, 11.9,1,1, 2.501, 10498.036, 306.313, 52773.568 23/01/01,13:08:37,18,08,1, 11.9,1,1, 2.501, 10498.036, 306.326, 52773.567 23/01/01,13:08:37,19,08,1, 11.9,1,1, 2.501, 10498.057, 306.324, 52773.547 23/01/01,13:08:38,00,08,1, 11.9,1,1, 2.498, 10498.054, 306.324, 52773.547 23/01/01,13:08:38,01,08,1, 11.9,1,1, 2.498, 10498.015, 306.299, 52773.556 23/01/01,13:08:38,02,08,1, 11.9,1,1, 2.498, 10498.009, 306.279, 52773.504 23/01/01,13:08:38,03,08,1, 11.9,1,1, 2.498, 10497.987, 306.233, 52773.524 23/01/01,13:08:38,04,08,1, 11.9,1,1, 2.498, 10497.978, 306.197, 52773.502 23/01/01,13:08:38,05,08,1, 11.9,1,1, 2.498, 10497.977, 306.234, 52773.491 23/01/01,13:08:38,06,08,1, 11.9,1,1, 2.498, 10497.986, 306.185, 52773.485 23/01/01,13:08:38,07,08,1, 11.9,1,1, 2.498, 10497.989, 306.213, 52773.493 23/01/01,13:08:38,08,08,1, 11.9,1,1, 2.498, 10497.992, 306.257, 52773.643 23/01/01,13:08:38,09,08,1, 11.9,1,1, 2.498, 10497.976, 306.280, 52773.537 23/01/01,13:08:38,10,08,1, 11.9,1,1, 2.498, 10497.987, 306.295, 52773.678 23/01/01,13:08:38,11,08,1, 11.9,1,1, 2.498, 10498.011, 306.349, 52773.578 23/01/01,13:08:38,12,08,1, 11.9,1,1, 2.498, 10498.004, 306.337, 52773.580 23/01/01,13:08:38,13,08,1, 11.9,1,1, 2.498, 10498.023, 306.356, 52773.583 23/01/01,13:08:38,14,08,1, 11.9,1,1, 2.498, 10497.994, 306.345, 52773.567 23/01/01,13:08:38,15,08,1, 11.9,1,1, 2.498, 10498.018, 306.328, 52773.595 23/01/01,13:08:38,16,08,1, 11.9,1,1, 2.498, 10497.972, 306.275, 52773.538 23/01/01,13:08:38,17,08,1, 11.9,1,1, 2.498, 10497.976, 306.266, 52773.511 23/01/01,13:08:38,18,08,1, 11.9,1,1, 2.498, 10497.989, 306.242, 52773.551 23/01/01,13:08:38,19,08,1, 11.9,1,1, 2.498, 10497.971, 306.219, 52773.516 23/01/01,13:08:39,00,08,1, 11.9,1,1, 2.500, 10497.971, 306.219, 52773.516 23/01/01,13:08:39,01,08,1, 11.9,1,1, 2.500, 10497.963, 306.227, 52773.534 23/01/01,13:08:39,02,08,1, 11.9,1,1, 2.500, 10497.985, 306.255, 52773.532 23/01/01,13:08:39,03,08,1, 11.9,1,1, 2.500, 10497.991, 306.277, 52773.575 23/01/01,13:08:39,04,08,1, 11.9,1,1, 2.500, 10497.979, 306.319, 52773.601 23/01/01,13:08:39,05,08,1, 11.9,1,1, 2.500, 10497.999, 306.346, 52773.596 23/01/01,13:08:39,06,08,1, 11.9,1,1, 2.500, 10497.984, 306.359, 52773.586 23/01/01,13:08:39,07,08,1, 11.9,1,1, 2.500, 10497.993, 306.368, 52773.640 23/01/01,13:08:39,08,08,1, 11.9,1,1, 2.500, 10497.987, 306.363, 52773.602 23/01/01,13:08:39,09,08,1, 11.9,1,1, 2.500, 10497.994, 306.369, 52773.602 23/01/01,13:08:39,10,08,1, 11.9,1,1, 2.500, 10497.982, 306.357, 52773.614 23/01/01,13:08:39,11,08,1, 11.9,1,1, 2.500, 10497.961, 306.320, 52773.569 23/01/01,13:08:39,12,08,1, 11.9,1,1, 2.500, 10497.946, 306.297, 52773.544 23/01/01,13:08:39,13,08,1, 11.9,1,1, 2.500, 10497.974, 306.293, 52773.555 23/01/01,13:08:39,14,08,1, 11.9,1,1, 2.500, 10497.951, 306.271, 52773.525 23/01/01,13:08:39,15,08,1, 11.9,1,1, 2.500, 10497.950, 306.250, 52773.563 23/01/01,13:08:39,16,08,1, 11.9,1,1, 2.500, 10497.977, 306.280, 52773.545 23/01/01,13:08:39,17,08,1, 11.9,1,1, 2.500, 10497.971, 306.306, 52773.556 23/01/01,13:08:39,18,08,1, 11.9,1,1, 2.500, 10497.974, 306.324, 52773.599 23/01/01,13:08:39,19,08,1, 11.9,1,1, 2.500, 10497.989, 306.359, 52773.602 23/01/01,13:08:40,00,08,1, 11.8,1,1, 2.504, 10497.987, 306.359, 52773.602 23/01/01,13:08:40,01,08,1, 11.8,1,1, 2.504, 10497.970, 306.400, 52773.622 23/01/01,13:08:40,02,08,1, 11.8,1,1, 2.504, 10497.983, 306.422, 52773.654 23/01/01,13:08:40,03,08,1, 11.8,1,1, 2.504, 10497.980, 306.415, 52773.642 23/01/01,13:08:40,04,08,1, 11.8,1,1, 2.504, 10498.005, 306.401, 52773.624 23/01/01,13:08:40,05,08,1, 11.8,1,1, 2.504, 10497.969, 306.372, 52773.605 23/01/01,13:08:40,06,08,1, 11.8,1,1, 2.504, 10497.971, 306.365, 52773.604 23/01/01,13:08:40,07,08,1, 11.8,1,1, 2.504, 10497.952, 306.325, 52773.583 23/01/01,13:08:40,08,08,1, 11.8,1,1, 2.504, 10497.937, 306.321, 52773.555 23/01/01,13:08:40,09,08,1, 11.8,1,1, 2.504, 10497.944, 306.265, 52773.538 23/01/01,13:08:40,10,08,1, 11.8,1,1, 2.504, 10497.946, 306.294, 52773.531 23/01/01,13:08:40,11,08,1, 11.8,1,1, 2.504, 10497.958, 306.284, 52773.601 23/01/01,13:08:40,12,08,1, 11.8,1,1, 2.504, 10497.950, 306.313, 52773.576 23/01/01,13:08:40,13,08,1, 11.8,1,1, 2.504, 10497.965, 306.338, 52773.612 23/01/01,13:08:40,14,08,1, 11.8,1,1, 2.504, 10497.964, 306.358, 52773.627 23/01/01,13:08:40,15,08,1, 11.8,1,1, 2.504, 10497.987, 306.407, 52773.680 23/01/01,13:08:40,16,08,1, 11.8,1,1, 2.504, 10497.961, 306.415, 52773.653 23/01/01,13:08:40,17,08,1, 11.8,1,1, 2.504, 10497.982, 306.403, 52773.683 23/01/01,13:08:40,18,08,1, 11.8,1,1, 2.504, 10497.976, 306.428, 52773.682 23/01/01,13:08:40,19,08,1, 11.8,1,1, 2.504, 10497.984, 306.444, 52773.677 23/01/01,13:08:41,00,08,1, 11.9,1,1, 2.502, 10497.979, 306.444, 52773.677 23/01/01,13:08:41,01,08,1, 11.9,1,1, 2.502, 10497.914, 306.373, 52773.544 23/01/01,13:08:41,02,08,1, 11.9,1,1, 2.502, 10497.944, 306.359, 52773.561 23/01/01,13:08:41,03,08,1, 11.9,1,1, 2.502, 10497.904, 306.348, 52773.637 23/01/01,13:08:41,04,08,1, 11.9,1,1, 2.502, 10497.935, 306.323, 52773.660 23/01/01,13:08:41,05,08,1, 11.9,1,1, 2.502, 10497.948, 306.339, 52773.640 23/01/01,13:08:41,06,08,1, 11.9,1,1, 2.502, 10497.934, 306.344, 52773.634 23/01/01,13:08:41,07,08,1, 11.9,1,1, 2.502, 10497.947, 306.364, 52773.643 23/01/01,13:08:41,08,08,1, 11.9,1,1, 2.502, 10497.985, 306.380, 52773.681 23/01/01,13:08:41,09,08,1, 11.9,1,1, 2.502, 10497.974, 306.409, 52773.681 23/01/01,13:08:41,10,08,1, 11.9,1,1, 2.502, 10497.981, 306.448, 52773.673 23/01/01,13:08:41,11,08,1, 11.9,1,1, 2.502, 10497.992, 306.490, 52773.728 23/01/01,13:08:41,12,08,1, 11.9,1,1, 2.502, 10497.958, 306.478, 52773.709 23/01/01,13:08:41,13,08,1, 11.9,1,1, 2.502, 10497.963, 306.503, 52773.705 23/01/01,13:08:41,14,08,1, 11.9,1,1, 2.502, 10497.967, 306.469, 52773.665 23/01/01,13:08:41,15,08,1, 11.9,1,1, 2.502, 10497.949, 306.457, 52773.737 23/01/01,13:08:41,16,08,1, 11.9,1,1, 2.502, 10497.941, 306.448, 52773.641 23/01/01,13:08:41,17,08,1, 11.9,1,1, 2.502, 10497.944, 306.415, 52773.660 23/01/01,13:08:41,18,08,1, 11.9,1,1, 2.502, 10497.920, 306.392, 52773.624 23/01/01,13:08:41,19,08,1, 11.9,1,1, 2.502, 10497.912, 306.370, 52773.625 23/01/01,13:08:42,00,08,1, 11.8,1,1, 2.501, 10497.912, 306.370, 52773.625 23/01/01,13:08:42,01,08,1, 11.8,1,1, 2.501, 10497.906, 306.405, 52773.622 23/01/01,13:08:42,02,08,1, 11.8,1,1, 2.501, 10497.924, 306.411, 52773.684 23/01/01,13:08:42,03,08,1, 11.8,1,1, 2.501, 10497.940, 306.440, 52773.687 23/01/01,13:08:42,04,08,1, 11.8,1,1, 2.501, 10497.945, 306.485, 52773.702 23/01/01,13:08:42,05,08,1, 11.8,1,1, 2.501, 10497.957, 306.480, 52773.722 23/01/01,13:08:42,06,08,1, 11.8,1,1, 2.501, 10497.958, 306.543, 52773.724 23/01/01,13:08:42,07,08,1, 11.8,1,1, 2.501, 10497.942, 306.554, 52773.857 23/01/01,13:08:42,08,08,1, 11.8,1,1, 2.501, 10497.925, 306.549, 52773.718 23/01/01,13:08:42,09,08,1, 11.8,1,1, 2.501, 10497.918, 306.501, 52773.737 23/01/01,13:08:42,10,08,1, 11.8,1,1, 2.501, 10497.931, 306.490, 52773.684 23/01/01,13:08:42,11,08,1, 11.8,1,1, 2.501, 10497.913, 306.458, 52773.700 23/01/01,13:08:42,12,08,1, 11.8,1,1, 2.501, 10497.903, 306.451, 52773.679 23/01/01,13:08:42,13,08,1, 11.8,1,1, 2.501, 10497.907, 306.427, 52773.659 23/01/01,13:08:42,14,08,1, 11.8,1,1, 2.501, 10497.896, 306.398, 52773.623 23/01/01,13:08:42,15,08,1, 11.8,1,1, 2.501, 10497.895, 306.412, 52773.663 23/01/01,13:08:42,16,08,1, 11.8,1,1, 2.501, 10497.911, 306.439, 52773.671 23/01/01,13:08:42,17,08,1, 11.8,1,1, 2.501, 10497.920, 306.470, 52773.697 23/01/01,13:08:42,18,08,1, 11.8,1,1, 2.501, 10497.934, 306.496, 52773.721 23/01/01,13:08:42,19,08,1, 11.8,1,1, 2.501, 10497.930, 306.514, 52773.752 23/01/01,13:08:43,00,08,1, 11.8,1,1, 2.501, 10497.929, 306.514, 52773.752 23/01/01,13:08:43,01,08,1, 11.8,1,1, 2.501, 10497.947, 306.550, 52773.764 23/01/01,13:08:43,02,08,1, 11.8,1,1, 2.501, 10497.938, 306.578, 52773.739 23/01/01,13:08:43,03,08,1, 11.8,1,1, 2.501, 10497.930, 306.559, 52773.760 23/01/01,13:08:43,04,08,1, 11.8,1,1, 2.501, 10497.913, 306.550, 52773.728 23/01/01,13:08:43,05,08,1, 11.8,1,1, 2.501, 10497.906, 306.501, 52773.721 23/01/01,13:08:43,06,08,1, 11.8,1,1, 2.501, 10497.899, 306.501, 52773.697 23/01/01,13:08:43,07,08,1, 11.8,1,1, 2.501, 10497.874, 306.456, 52773.704 23/01/01,13:08:43,08,08,1, 11.8,1,1, 2.501, 10497.902, 306.465, 52773.696 23/01/01,13:08:43,09,08,1, 11.8,1,1, 2.501, 10497.900, 306.450, 52773.718 23/01/01,13:08:43,10,08,1, 11.8,1,1, 2.501, 10497.902, 306.458, 52773.719 23/01/01,13:08:43,11,08,1, 11.8,1,1, 2.501, 10497.935, 306.504, 52773.736 23/01/01,13:08:43,12,08,1, 11.8,1,1, 2.501, 10497.886, 306.570, 52773.750 23/01/01,13:08:43,13,08,1, 11.8,1,1, 2.501, 10497.923, 306.559, 52773.768 23/01/01,13:08:43,14,08,1, 11.8,1,1, 2.501, 10497.937, 306.608, 52773.783 23/01/01,13:08:43,15,08,1, 11.8,1,1, 2.501, 10497.922, 306.624, 52773.807 23/01/01,13:08:43,16,08,1, 11.8,1,1, 2.501, 10497.919, 306.614, 52773.766 23/01/01,13:08:43,17,08,1, 11.8,1,1, 2.501, 10497.928, 306.638, 52773.799 23/01/01,13:08:43,18,08,1, 11.8,1,1, 2.501, 10497.912, 306.621, 52773.782 23/01/01,13:08:43,19,08,1, 11.8,1,1, 2.501, 10497.906, 306.588, 52773.805 23/01/01,13:08:44,00,08,1, 11.8,1,1, 2.501, 10497.904, 306.588, 52773.805 23/01/01,13:08:44,01,08,1, 11.8,1,1, 2.501, 10497.890, 306.541, 52773.745 23/01/01,13:08:44,02,08,1, 11.8,1,1, 2.501, 10497.894, 306.534, 52773.681 23/01/01,13:08:44,03,08,1, 11.8,1,1, 2.501, 10497.891, 306.511, 52773.712 23/01/01,13:08:44,04,08,1, 11.8,1,1, 2.501, 10497.884, 306.518, 52773.745 23/01/01,13:08:44,05,08,1, 11.8,1,1, 2.501, 10497.887, 306.527, 52773.753 23/01/01,13:08:44,06,08,1, 11.8,1,1, 2.501, 10497.896, 306.541, 52773.707 23/01/01,13:08:44,07,08,1, 11.8,1,1, 2.501, 10497.871, 306.591, 52773.781 23/01/01,13:08:44,08,08,1, 11.8,1,1, 2.501, 10497.910, 306.629, 52773.763 23/01/01,13:08:44,09,08,1, 11.8,1,1, 2.501, 10497.898, 306.650, 52773.783 23/01/01,13:08:44,10,08,1, 11.8,1,1, 2.501, 10497.881, 306.676, 52773.828 23/01/01,13:08:44,11,08,1, 11.8,1,1, 2.501, 10497.919, 306.698, 52773.833 23/01/01,13:08:44,12,08,1, 11.8,1,1, 2.501, 10497.916, 306.668, 52773.818 23/01/01,13:08:44,13,08,1, 11.8,1,1, 2.501, 10497.892, 306.654, 52773.761 23/01/01,13:08:44,14,08,1, 11.8,1,1, 2.501, 10497.884, 306.625, 52773.765 23/01/01,13:08:44,15,08,1, 11.8,1,1, 2.501, 10497.897, 306.614, 52773.778 23/01/01,13:08:44,16,08,1, 11.8,1,1, 2.501, 10497.880, 306.601, 52773.739 23/01/01,13:08:44,17,08,1, 11.8,1,1, 2.501, 10497.877, 306.584, 52773.734 23/01/01,13:08:44,18,08,1, 11.8,1,1, 2.501, 10497.883, 306.562, 52773.732 23/01/01,13:08:44,19,08,1, 11.8,1,1, 2.501, 10497.888, 306.590, 52773.733 23/01/01,13:08:45,00,08,1, 11.9,1,1, 2.502, 10497.887, 306.590, 52773.733 23/01/01,13:08:45,01,08,1, 11.9,1,1, 2.502, 10497.901, 306.618, 52773.826 23/01/01,13:08:45,02,08,1, 11.9,1,1, 2.502, 10497.912, 306.642, 52773.790 23/01/01,13:08:45,03,08,1, 11.9,1,1, 2.502, 10497.903, 306.690, 52773.800 23/01/01,13:08:45,04,08,1, 11.9,1,1, 2.502, 10497.939, 306.700, 52773.823 23/01/01,13:08:45,05,08,1, 11.9,1,1, 2.502, 10497.893, 306.698, 52773.818 23/01/01,13:08:45,06,08,1, 11.9,1,1, 2.502, 10497.901, 306.711, 52773.795 23/01/01,13:08:45,07,08,1, 11.9,1,1, 2.502, 10497.921, 306.701, 52773.840 23/01/01,13:08:45,08,08,1, 11.9,1,1, 2.502, 10497.889, 306.679, 52773.829 23/01/01,13:08:45,09,08,1, 11.9,1,1, 2.502, 10497.879, 306.669, 52773.815 23/01/01,13:08:45,10,08,1, 11.9,1,1, 2.502, 10497.893, 306.649, 52773.779 23/01/01,13:08:45,11,08,1, 11.9,1,1, 2.502, 10497.905, 306.629, 52773.763 23/01/01,13:08:45,12,08,1, 11.9,1,1, 2.502, 10497.898, 306.611, 52773.762 23/01/01,13:08:45,13,08,1, 11.9,1,1, 2.502, 10497.864, 306.622, 52773.767 23/01/01,13:08:45,14,08,1, 11.9,1,1, 2.502, 10497.907, 306.593, 52773.741 23/01/01,13:08:45,15,08,1, 11.9,1,1, 2.502, 10497.873, 306.627, 52773.782 23/01/01,13:08:45,16,08,1, 11.9,1,1, 2.502, 10497.893, 306.639, 52773.758 23/01/01,13:08:45,17,08,1, 11.9,1,1, 2.502, 10497.914, 306.668, 52773.764 23/01/01,13:08:45,18,08,1, 11.9,1,1, 2.502, 10497.893, 306.679, 52773.791 23/01/01,13:08:45,19,08,1, 11.9,1,1, 2.502, 10497.912, 306.769, 52773.847 23/01/01,13:08:46,00,08,1, 11.9,1,1, 2.499, 10497.912, 306.769, 52773.847 23/01/01,13:08:46,01,08,1, 11.9,1,1, 2.499, 10497.932, 306.757, 52773.847 23/01/01,13:08:46,02,08,1, 11.9,1,1, 2.499, 10497.940, 306.726, 52773.830 23/01/01,13:08:46,03,08,1, 11.9,1,1, 2.499, 10497.897, 306.720, 52773.809 23/01/01,13:08:46,04,08,1, 11.9,1,1, 2.499, 10497.905, 306.683, 52773.803 23/01/01,13:08:46,05,08,1, 11.9,1,1, 2.499, 10497.906, 306.669, 52773.782 23/01/01,13:08:46,06,08,1, 11.9,1,1, 2.499, 10497.876, 306.656, 52773.776 23/01/01,13:08:46,07,08,1, 11.9,1,1, 2.499, 10497.885, 306.648, 52773.760 23/01/01,13:08:46,08,08,1, 11.9,1,1, 2.499, 10497.887, 306.654, 52773.761 23/01/01,13:08:46,09,08,1, 11.9,1,1, 2.499, 10497.898, 306.662, 52773.811 23/01/01,13:08:46,10,08,1, 11.9,1,1, 2.499, 10497.902, 306.703, 52773.819 23/01/01,13:08:46,11,08,1, 11.9,1,1, 2.499, 10497.908, 306.719, 52773.781 23/01/01,13:08:46,12,08,1, 11.9,1,1, 2.499, 10497.921, 306.773, 52773.850 23/01/01,13:08:46,13,08,1, 11.9,1,1, 2.499, 10497.923, 306.779, 52773.813 23/01/01,13:08:46,14,08,1, 11.9,1,1, 2.499, 10497.935, 306.802, 52773.842 23/01/01,13:08:46,15,08,1, 11.9,1,1, 2.499, 10497.918, 306.797, 52773.848 23/01/01,13:08:46,16,08,1, 11.9,1,1, 2.499, 10497.907, 306.792, 52773.847 23/01/01,13:08:46,17,08,1, 11.9,1,1, 2.499, 10497.942, 306.761, 52773.833 23/01/01,13:08:46,18,08,1, 11.9,1,1, 2.499, 10497.918, 306.757, 52773.802 23/01/01,13:08:46,19,08,1, 11.9,1,1, 2.499, 10497.886, 306.719, 52773.799 23/01/01,13:08:47,00,08,1, 11.9,1,1, 2.501, 10497.879, 306.719, 52773.799 23/01/01,13:08:47,01,08,1, 11.9,1,1, 2.501, 10497.903, 306.691, 52773.857 23/01/01,13:08:47,02,08,1, 11.9,1,1, 2.501, 10497.897, 306.676, 52773.743 23/01/01,13:08:47,03,08,1, 11.9,1,1, 2.501, 10497.896, 306.682, 52773.755 23/01/01,13:08:47,04,08,1, 11.9,1,1, 2.501, 10497.923, 306.714, 52773.819 23/01/01,13:08:47,05,08,1, 11.9,1,1, 2.501, 10497.944, 306.735, 52773.838 23/01/01,13:08:47,06,08,1, 11.9,1,1, 2.501, 10497.935, 306.755, 52773.767 23/01/01,13:08:47,07,08,1, 11.9,1,1, 2.501, 10497.927, 306.819, 52773.890 23/01/01,13:08:47,08,08,1, 11.9,1,1, 2.501, 10497.943, 306.836, 52773.895 23/01/01,13:08:47,09,08,1, 11.9,1,1, 2.501, 10497.946, 306.800, 52773.890 23/01/01,13:08:47,10,08,1, 11.9,1,1, 2.501, 10497.952, 306.802, 52773.865 23/01/01,13:08:47,11,08,1, 11.9,1,1, 2.501, 10497.943, 306.808, 52773.875 23/01/01,13:08:47,12,08,1, 11.9,1,1, 2.501, 10497.912, 306.799, 52773.827 23/01/01,13:08:47,13,08,1, 11.9,1,1, 2.501, 10497.913, 306.738, 52773.796 23/01/01,13:08:47,14,08,1, 11.9,1,1, 2.501, 10497.897, 306.746, 52773.771 23/01/01,13:08:47,15,08,1, 11.9,1,1, 2.501, 10497.898, 306.696, 52773.742 23/01/01,13:08:47,16,08,1, 11.9,1,1, 2.501, 10497.935, 306.710, 52773.747 23/01/01,13:08:47,17,08,1, 11.9,1,1, 2.501, 10497.938, 306.732, 52773.738 23/01/01,13:08:47,18,08,1, 11.9,1,1, 2.501, 10497.920, 306.722, 52773.779 23/01/01,13:08:47,19,08,1, 11.9,1,1, 2.501, 10497.958, 306.744, 52773.792 23/01/01,13:08:48,00,08,1, 11.8,1,1, 2.501, 10497.954, 306.744, 52773.792 23/01/01,13:08:48,01,08,1, 11.8,1,1, 2.501, 10497.959, 306.853, 52773.857 23/01/01,13:08:48,02,08,1, 11.8,1,1, 2.501, 10497.931, 306.826, 52773.815 23/01/01,13:08:48,03,08,1, 11.8,1,1, 2.501, 10497.950, 306.859, 52773.846 23/01/01,13:08:48,04,08,1, 11.8,1,1, 2.501, 10497.953, 306.845, 52773.839 23/01/01,13:08:48,05,08,1, 11.8,1,1, 2.501, 10497.961, 306.826, 52773.841 23/01/01,13:08:48,06,08,1, 11.8,1,1, 2.501, 10497.984, 306.809, 52773.870 23/01/01,13:08:48,07,08,1, 11.8,1,1, 2.501, 10497.958, 306.763, 52773.866 23/01/01,13:08:48,08,08,1, 11.8,1,1, 2.501, 10497.954, 306.748, 52773.784 23/01/01,13:08:48,09,08,1, 11.8,1,1, 2.501, 10497.954, 306.750, 52773.798 23/01/01,13:08:48,10,08,1, 11.8,1,1, 2.501, 10497.958, 306.724, 52773.803 23/01/01,13:08:48,11,08,1, 11.8,1,1, 2.501, 10497.974, 306.712, 52773.763 23/01/01,13:08:48,12,08,1, 11.8,1,1, 2.501, 10497.971, 306.742, 52773.794 23/01/01,13:08:48,13,08,1, 11.8,1,1, 2.501, 10497.961, 306.748, 52773.725 23/01/01,13:08:48,14,08,1, 11.8,1,1, 2.501, 10497.993, 306.766, 52773.767 23/01/01,13:08:48,15,08,1, 11.8,1,1, 2.501, 10497.983, 306.795, 52773.820 23/01/01,13:08:48,16,08,1, 11.8,1,1, 2.501, 10498.007, 306.833, 52773.864 23/01/01,13:08:48,17,08,1, 11.8,1,1, 2.501, 10498.006, 306.851, 52773.856 23/01/01,13:08:48,18,08,1, 11.8,1,1, 2.501, 10498.019, 306.863, 52773.909 23/01/01,13:08:48,19,08,1, 11.8,1,1, 2.501, 10498.012, 306.867, 52773.887 23/01/01,13:08:49,00,09,1, 11.9,1,1, 2.501, 10498.004, 306.867, 52773.887 23/01/01,13:08:49,01,09,1, 11.9,1,1, 2.501, 10497.991, 306.822, 52773.832 23/01/01,13:08:49,02,09,1, 11.9,1,1, 2.501, 10497.999, 306.782, 52773.822 23/01/01,13:08:49,03,09,1, 11.9,1,1, 2.501, 10497.970, 306.778, 52773.816 23/01/01,13:08:49,04,09,1, 11.9,1,1, 2.501, 10498.003, 306.757, 52773.774 23/01/01,13:08:49,05,09,1, 11.9,1,1, 2.501, 10497.986, 306.760, 52773.771 23/01/01,13:08:49,06,09,1, 11.9,1,1, 2.501, 10498.005, 306.733, 52773.763 23/01/01,13:08:49,07,09,1, 11.9,1,1, 2.501, 10498.003, 306.753, 52773.803 23/01/01,13:08:49,08,09,1, 11.9,1,1, 2.501, 10498.022, 306.769, 52773.832 23/01/01,13:08:49,09,09,1, 11.9,1,1, 2.501, 10498.029, 306.807, 52773.907 23/01/01,13:08:49,10,09,1, 11.9,1,1, 2.501, 10498.021, 306.849, 52773.881 23/01/01,13:08:49,11,09,1, 11.9,1,1, 2.501, 10498.048, 306.851, 52773.905 23/01/01,13:08:49,12,09,1, 11.9,1,1, 2.501, 10498.057, 306.884, 52773.873 23/01/01,13:08:49,13,09,1, 11.9,1,1, 2.501, 10498.046, 306.879, 52773.898 23/01/01,13:08:49,14,09,1, 11.9,1,1, 2.501, 10498.026, 306.867, 52773.852 23/01/01,13:08:49,15,09,1, 11.9,1,1, 2.501, 10498.036, 306.879, 52773.866 23/01/01,13:08:49,16,09,1, 11.9,1,1, 2.501, 10498.014, 306.832, 52773.807 23/01/01,13:08:49,17,09,1, 11.9,1,1, 2.501, 10498.032, 306.832, 52773.814 23/01/01,13:08:49,18,09,1, 11.9,1,1, 2.501, 10498.041, 306.819, 52773.799 23/01/01,13:08:49,19,09,1, 11.9,1,1, 2.501, 10497.997, 306.775, 52773.781 23/01/01,13:08:50,00,09,1, 12.0,1,1, 2.502, 10497.996, 306.775, 52773.781 23/01/01,13:08:50,01,09,1, 12.0,1,1, 2.502, 10498.038, 306.761, 52773.790 23/01/01,13:08:50,02,09,1, 12.0,1,1, 2.502, 10498.031, 306.805, 52773.788 23/01/01,13:08:50,03,09,1, 12.0,1,1, 2.502, 10498.080, 306.798, 52773.789 23/01/01,13:08:50,04,09,1, 12.0,1,1, 2.502, 10498.070, 306.829, 52773.822 23/01/01,13:08:50,05,09,1, 12.0,1,1, 2.502, 10498.071, 306.861, 52773.848 23/01/01,13:08:50,06,09,1, 12.0,1,1, 2.502, 10498.084, 306.884, 52773.855 23/01/01,13:08:50,07,09,1, 12.0,1,1, 2.502, 10498.086, 306.910, 52773.888 23/01/01,13:08:50,08,09,1, 12.0,1,1, 2.502, 10498.089, 306.905, 52773.889 23/01/01,13:08:50,09,09,1, 12.0,1,1, 2.502, 10498.098, 306.904, 52773.868 23/01/01,13:08:50,10,09,1, 12.0,1,1, 2.502, 10498.069, 306.887, 52773.869 23/01/01,13:08:50,11,09,1, 12.0,1,1, 2.502, 10498.079, 306.887, 52773.824 23/01/01,13:08:50,12,09,1, 12.0,1,1, 2.502, 10498.078, 306.825, 52773.846 23/01/01,13:08:50,13,09,1, 12.0,1,1, 2.502, 10498.065, 306.812, 52773.848 23/01/01,13:08:50,14,09,1, 12.0,1,1, 2.502, 10498.077, 306.789, 52773.768 23/01/01,13:08:50,15,09,1, 12.0,1,1, 2.502, 10498.060, 306.771, 52773.732 23/01/01,13:08:50,16,09,1, 12.0,1,1, 2.502, 10498.064, 306.799, 52773.758 23/01/01,13:08:50,17,09,1, 12.0,1,1, 2.502, 10498.082, 306.819, 52773.778 23/01/01,13:08:50,18,09,1, 12.0,1,1, 2.502, 10498.090, 306.831, 52773.831 23/01/01,13:08:50,19,09,1, 12.0,1,1, 2.502, 10498.120, 306.852, 52773.816 23/01/01,13:08:51,00,08,1, 11.9,1,1, 2.506, 10498.112, 306.852, 52773.816 23/01/01,13:08:51,01,08,1, 11.9,1,1, 2.506, 10498.131, 306.921, 52773.885 23/01/01,13:08:51,02,08,1, 11.9,1,1, 2.506, 10498.131, 306.897, 52773.877 23/01/01,13:08:51,03,08,1, 11.9,1,1, 2.506, 10498.120, 306.943, 52773.892 23/01/01,13:08:51,04,08,1, 11.9,1,1, 2.506, 10498.130, 306.927, 52773.861 23/01/01,13:08:51,05,08,1, 11.9,1,1, 2.506, 10498.105, 306.899, 52773.822 23/01/01,13:08:51,06,08,1, 11.9,1,1, 2.506, 10498.131, 306.886, 52773.793 23/01/01,13:08:51,07,08,1, 11.9,1,1, 2.506, 10498.113, 306.857, 52773.841 23/01/01,13:08:51,08,08,1, 11.9,1,1, 2.506, 10498.087, 306.814, 52773.801 23/01/01,13:08:51,09,08,1, 11.9,1,1, 2.506, 10498.081, 306.807, 52773.800 23/01/01,13:08:51,10,08,1, 11.9,1,1, 2.506, 10498.096, 306.815, 52773.794 23/01/01,13:08:51,11,08,1, 11.9,1,1, 2.506, 10498.108, 306.797, 52773.794 23/01/01,13:08:51,12,08,1, 11.9,1,1, 2.506, 10498.108, 306.810, 52773.803 23/01/01,13:08:51,13,08,1, 11.9,1,1, 2.506, 10498.141, 306.853, 52773.827 23/01/01,13:08:51,14,08,1, 11.9,1,1, 2.506, 10498.136, 306.875, 52773.804 23/01/01,13:08:51,15,08,1, 11.9,1,1, 2.506, 10498.144, 306.911, 52773.869 23/01/01,13:08:51,16,08,1, 11.9,1,1, 2.506, 10498.139, 306.963, 52773.919 23/01/01,13:08:51,17,08,1, 11.9,1,1, 2.506, 10498.136, 306.954, 52773.927 23/01/01,13:08:51,18,08,1, 11.9,1,1, 2.506, 10498.126, 306.976, 52773.908 23/01/01,13:08:51,19,08,1, 11.9,1,1, 2.506, 10498.125, 306.943, 52773.878 23/01/01,13:08:52,00,08,1, 11.9,1,1, 2.501, 10498.121, 306.943, 52773.878 23/01/01,13:08:52,01,08,1, 11.9,1,1, 2.501, 10498.122, 306.893, 52773.884 23/01/01,13:08:52,02,08,1, 11.9,1,1, 2.501, 10498.125, 306.886, 52773.821 23/01/01,13:08:52,03,08,1, 11.9,1,1, 2.501, 10498.122, 306.859, 52773.803 23/01/01,13:08:52,04,08,1, 11.9,1,1, 2.501, 10498.074, 306.829, 52773.807 23/01/01,13:08:52,05,08,1, 11.9,1,1, 2.501, 10498.109, 306.869, 52773.824 23/01/01,13:08:52,06,08,1, 11.9,1,1, 2.501, 10498.095, 306.845, 52773.850 23/01/01,13:08:52,07,08,1, 11.9,1,1, 2.501, 10498.120, 306.856, 52773.835 23/01/01,13:08:52,08,08,1, 11.9,1,1, 2.501, 10498.141, 306.889, 52773.862 23/01/01,13:08:52,09,08,1, 11.9,1,1, 2.501, 10498.136, 306.945, 52773.859 23/01/01,13:08:52,10,08,1, 11.9,1,1, 2.501, 10498.122, 306.951, 52773.879 23/01/01,13:08:52,11,08,1, 11.9,1,1, 2.501, 10498.164, 306.988, 52773.914 23/01/01,13:08:52,12,08,1, 11.9,1,1, 2.501, 10498.150, 307.007, 52773.916 23/01/01,13:08:52,13,08,1, 11.9,1,1, 2.501, 10498.143, 306.982, 52773.884 23/01/01,13:08:52,14,08,1, 11.9,1,1, 2.501, 10498.152, 306.989, 52773.902 23/01/01,13:08:52,15,08,1, 11.9,1,1, 2.501, 10498.147, 306.978, 52773.893 23/01/01,13:08:52,16,08,1, 11.9,1,1, 2.501, 10498.110, 306.979, 52773.833 23/01/01,13:08:52,17,08,1, 11.9,1,1, 2.501, 10498.113, 306.923, 52773.827 23/01/01,13:08:52,18,08,1, 11.9,1,1, 2.501, 10498.126, 306.917, 52773.829 23/01/01,13:08:52,19,08,1, 11.9,1,1, 2.501, 10498.092, 306.864, 52773.808 23/01/01,13:08:53,00,08,1, 12.0,1,1, 2.502, 10498.087, 306.864, 52773.808 23/01/01,13:08:53,01,08,1, 12.0,1,1, 2.502, 10498.118, 306.866, 52773.778 23/01/01,13:08:53,02,08,1, 12.0,1,1, 2.502, 10498.128, 306.864, 52773.813 23/01/01,13:08:53,03,08,1, 12.0,1,1, 2.502, 10498.151, 306.913, 52773.824 23/01/01,13:08:53,04,08,1, 12.0,1,1, 2.502, 10498.137, 306.951, 52773.882 23/01/01,13:08:53,05,08,1, 12.0,1,1, 2.502, 10498.143, 306.980, 52773.890 23/01/01,13:08:53,06,08,1, 12.0,1,1, 2.502, 10498.154, 306.976, 52773.870 23/01/01,13:08:53,07,08,1, 12.0,1,1, 2.502, 10498.151, 307.010, 52773.888 23/01/01,13:08:53,08,08,1, 12.0,1,1, 2.502, 10498.175, 307.026, 52773.893 23/01/01,13:08:53,09,08,1, 12.0,1,1, 2.502, 10498.153, 306.999, 52773.864 23/01/01,13:08:53,10,08,1, 12.0,1,1, 2.502, 10498.142, 307.001, 52773.852 23/01/01,13:08:53,11,08,1, 12.0,1,1, 2.502, 10498.137, 306.966, 52773.861 23/01/01,13:08:53,12,08,1, 12.0,1,1, 2.502, 10498.144, 306.931, 52773.856 23/01/01,13:08:53,13,08,1, 12.0,1,1, 2.502, 10498.128, 306.920, 52773.810 23/01/01,13:08:53,14,08,1, 12.0,1,1, 2.502, 10498.110, 306.928, 52773.800 23/01/01,13:08:53,15,08,1, 12.0,1,1, 2.502, 10498.112, 306.853, 52773.789 23/01/01,13:08:53,16,08,1, 12.0,1,1, 2.502, 10498.125, 306.889, 52773.810 23/01/01,13:08:53,17,08,1, 12.0,1,1, 2.502, 10498.130, 306.869, 52773.806 23/01/01,13:08:53,18,08,1, 12.0,1,1, 2.502, 10498.101, 306.911, 52773.815 23/01/01,13:08:53,19,08,1, 12.0,1,1, 2.502, 10498.135, 306.924, 52773.865 23/01/01,13:08:54,00,09,1, 11.9,1,1, 2.501, 10498.129, 306.924, 52773.865 23/01/01,13:08:54,01,09,1, 11.9,1,1, 2.501, 10498.140, 306.974, 52773.845 23/01/01,13:08:54,02,09,1, 11.9,1,1, 2.501, 10498.161, 307.012, 52773.872 23/01/01,13:08:54,03,09,1, 11.9,1,1, 2.501, 10498.161, 307.026, 52773.894 23/01/01,13:08:54,04,09,1, 11.9,1,1, 2.501, 10498.140, 306.984, 52773.892 23/01/01,13:08:54,05,09,1, 11.9,1,1, 2.501, 10498.154, 307.000, 52773.866 23/01/01,13:08:54,06,09,1, 11.9,1,1, 2.501, 10498.122, 306.975, 52773.891 23/01/01,13:08:54,07,09,1, 11.9,1,1, 2.501, 10498.121, 306.954, 52773.852 23/01/01,13:08:54,08,09,1, 11.9,1,1, 2.501, 10498.144, 306.931, 52773.835 23/01/01,13:08:54,09,09,1, 11.9,1,1, 2.501, 10498.129, 306.920, 52773.834 23/01/01,13:08:54,10,09,1, 11.9,1,1, 2.501, 10498.123, 306.882, 52773.818 23/01/01,13:08:54,11,09,1, 11.9,1,1, 2.501, 10498.139, 306.875, 52773.814 23/01/01,13:08:54,12,09,1, 11.9,1,1, 2.501, 10498.114, 306.889, 52773.803 23/01/01,13:08:54,13,09,1, 11.9,1,1, 2.501, 10498.109, 306.892, 52773.793 23/01/01,13:08:54,14,09,1, 11.9,1,1, 2.501, 10498.139, 306.915, 52773.836 23/01/01,13:08:54,15,09,1, 11.9,1,1, 2.501, 10498.169, 306.914, 52773.868 23/01/01,13:08:54,16,09,1, 11.9,1,1, 2.501, 10498.161, 306.956, 52773.861 23/01/01,13:08:54,17,09,1, 11.9,1,1, 2.501, 10498.153, 306.958, 52773.850 23/01/01,13:08:54,18,09,1, 11.9,1,1, 2.501, 10498.149, 307.010, 52773.905 23/01/01,13:08:54,19,09,1, 11.9,1,1, 2.501, 10498.153, 307.003, 52773.919 23/01/01,13:08:55,00,08,1, 11.9,1,1, 2.501, 10498.146, 307.003, 52773.919 23/01/01,13:08:55,01,08,1, 11.9,1,1, 2.501, 10498.170, 307.004, 52773.844 23/01/01,13:08:55,02,08,1, 11.9,1,1, 2.501, 10498.139, 306.968, 52773.867 23/01/01,13:08:55,03,08,1, 11.9,1,1, 2.501, 10498.132, 306.946, 52773.838 23/01/01,13:08:55,04,08,1, 11.9,1,1, 2.501, 10498.107, 306.916, 52773.765 23/01/01,13:08:55,05,08,1, 11.9,1,1, 2.501, 10498.123, 306.920, 52773.774 23/01/01,13:08:55,06,08,1, 11.9,1,1, 2.501, 10498.124, 306.870, 52773.784 23/01/01,13:08:55,07,08,1, 11.9,1,1, 2.501, 10498.130, 306.904, 52773.806 23/01/01,13:08:55,08,08,1, 11.9,1,1, 2.501, 10498.120, 306.883, 52773.808 23/01/01,13:08:55,09,08,1, 11.9,1,1, 2.501, 10498.119, 306.910, 52773.840 23/01/01,13:08:55,10,08,1, 11.9,1,1, 2.501, 10498.144, 306.945, 52773.859 23/01/01,13:08:55,11,08,1, 11.9,1,1, 2.501, 10498.157, 306.994, 52773.890 23/01/01,13:08:55,12,08,1, 11.9,1,1, 2.501, 10498.138, 307.011, 52773.860 23/01/01,13:08:55,13,08,1, 11.9,1,1, 2.501, 10498.139, 307.043, 52773.849 23/01/01,13:08:55,14,08,1, 11.9,1,1, 2.501, 10498.146, 307.030, 52773.840 23/01/01,13:08:55,15,08,1, 11.9,1,1, 2.501, 10498.148, 307.016, 52773.881 23/01/01,13:08:55,16,08,1, 11.9,1,1, 2.501, 10498.136, 307.008, 52773.860 23/01/01,13:08:55,17,08,1, 11.9,1,1, 2.501, 10498.136, 306.985, 52773.873 23/01/01,13:08:55,18,08,1, 11.9,1,1, 2.501, 10498.109, 306.960, 52773.853 23/01/01,13:08:55,19,08,1, 11.9,1,1, 2.501, 10498.102, 306.903, 52773.802 23/01/01,13:08:56,00,08,1, 11.9,1,1, 2.501, 10498.096, 306.903, 52773.802 23/01/01,13:08:56,01,08,1, 11.9,1,1, 2.501, 10498.106, 306.883, 52773.805 23/01/01,13:08:56,02,08,1, 11.9,1,1, 2.501, 10498.078, 306.874, 52773.834 23/01/01,13:08:56,03,08,1, 11.9,1,1, 2.501, 10498.104, 306.899, 52773.816 23/01/01,13:08:56,04,08,1, 11.9,1,1, 2.501, 10498.107, 306.908, 52773.853 23/01/01,13:08:56,05,08,1, 11.9,1,1, 2.501, 10498.127, 306.956, 52773.868 23/01/01,13:08:56,06,08,1, 11.9,1,1, 2.501, 10498.145, 306.991, 52773.889 23/01/01,13:08:56,07,08,1, 11.9,1,1, 2.501, 10498.112, 307.010, 52773.965 23/01/01,13:08:56,08,08,1, 11.9,1,1, 2.501, 10498.163, 306.996, 52773.837 23/01/01,13:08:56,09,08,1, 11.9,1,1, 2.501, 10498.123, 307.047, 52773.859 23/01/01,13:08:56,10,08,1, 11.9,1,1, 2.501, 10498.131, 307.028, 52773.854 23/01/01,13:08:56,11,08,1, 11.9,1,1, 2.501, 10498.117, 307.008, 52773.899 23/01/01,13:08:56,12,08,1, 11.9,1,1, 2.501, 10498.112, 306.977, 52773.846 23/01/01,13:08:56,13,08,1, 11.9,1,1, 2.501, 10498.105, 306.963, 52773.847 23/01/01,13:08:56,14,08,1, 11.9,1,1, 2.501, 10498.102, 306.922, 52773.878 23/01/01,13:08:56,15,08,1, 11.9,1,1, 2.501, 10498.092, 306.886, 52773.819 23/01/01,13:08:56,16,08,1, 11.9,1,1, 2.501, 10498.091, 306.898, 52773.801 23/01/01,13:08:56,17,08,1, 11.9,1,1, 2.501, 10498.086, 306.877, 52773.830 23/01/01,13:08:56,18,08,1, 11.9,1,1, 2.501, 10498.087, 306.889, 52773.844 23/01/01,13:08:56,19,08,1, 11.9,1,1, 2.501, 10498.088, 306.941, 52773.813 23/01/01,13:08:57,00,08,1, 11.9,1,1, 2.500, 10498.087, 306.941, 52773.813 23/01/01,13:08:57,01,08,1, 11.9,1,1, 2.500, 10498.096, 307.000, 52773.904 23/01/01,13:08:57,02,08,1, 11.9,1,1, 2.500, 10498.112, 307.003, 52774.068 23/01/01,13:08:57,03,08,1, 11.9,1,1, 2.500, 10498.141, 306.999, 52774.097 23/01/01,13:08:57,04,08,1, 11.9,1,1, 2.500, 10498.116, 307.000, 52774.137 23/01/01,13:08:57,05,08,1, 11.9,1,1, 2.500, 10498.115, 307.007, 52774.072 23/01/01,13:08:57,06,08,1, 11.9,1,1, 2.500, 10498.097, 306.999, 52774.115 23/01/01,13:08:57,07,08,1, 11.9,1,1, 2.500, 10498.088, 307.024, 52774.075 23/01/01,13:08:57,08,08,1, 11.9,1,1, 2.500, 10498.092, 307.018, 52774.110 23/01/01,13:08:57,09,08,1, 11.9,1,1, 2.500, 10498.091, 307.016, 52774.077 23/01/01,13:08:57,10,08,1, 11.9,1,1, 2.500, 10498.098, 307.019, 52774.086 23/01/01,13:08:57,11,08,1, 11.9,1,1, 2.500, 10498.098, 306.999, 52774.108 23/01/01,13:08:57,12,08,1, 11.9,1,1, 2.500, 10498.069, 306.995, 52774.091 23/01/01,13:08:57,13,08,1, 11.9,1,1, 2.500, 10498.072, 307.002, 52774.066 23/01/01,13:08:57,14,08,1, 11.9,1,1, 2.500, 10498.083, 307.014, 52774.102 23/01/01,13:08:57,15,08,1, 11.9,1,1, 2.500, 10498.057, 307.005, 52774.117 23/01/01,13:08:57,16,08,1, 11.9,1,1, 2.500, 10498.073, 307.002, 52774.103 23/01/01,13:08:57,17,08,1, 11.9,1,1, 2.500, 10498.082, 307.024, 52774.118 23/01/01,13:08:57,18,08,1, 11.9,1,1, 2.500, 10498.075, 307.004, 52774.121 23/01/01,13:08:57,19,08,1, 11.9,1,1, 2.500, 10498.043, 307.030, 52774.090 23/01/01,13:08:58,00,08,1, 12.0,1,1, 2.505, 10498.037, 307.030, 52774.090 23/01/01,13:08:58,01,08,1, 12.0,1,1, 2.505, 10498.065, 307.010, 52774.094 23/01/01,13:08:58,02,08,1, 12.0,1,1, 2.505, 10498.066, 307.000, 52774.118 23/01/01,13:08:58,03,08,1, 12.0,1,1, 2.505, 10498.072, 307.011, 52774.127 23/01/01,13:08:58,04,08,1, 12.0,1,1, 2.505, 10498.047, 307.005, 52774.133 23/01/01,13:08:58,05,08,1, 12.0,1,1, 2.505, 10498.051, 307.022, 52774.112 23/01/01,13:08:58,06,08,1, 12.0,1,1, 2.505, 10498.061, 307.022, 52774.120 23/01/01,13:08:58,07,08,1, 12.0,1,1, 2.505, 10498.028, 307.028, 52774.096 23/01/01,13:08:58,08,08,1, 12.0,1,1, 2.505, 10498.047, 307.021, 52774.074 23/01/01,13:08:58,09,08,1, 12.0,1,1, 2.505, 10498.051, 307.004, 52774.061 23/01/01,13:08:58,10,08,1, 12.0,1,1, 2.505, 10498.062, 307.014, 52774.120 23/01/01,13:08:58,11,08,1, 12.0,1,1, 2.505, 10498.048, 307.012, 52774.088 23/01/01,13:08:58,12,08,1, 12.0,1,1, 2.505, 10498.041, 307.031, 52774.091 23/01/01,13:08:58,13,08,1, 12.0,1,1, 2.505, 10498.023, 307.012, 52774.044 23/01/01,13:08:58,14,08,1, 12.0,1,1, 2.505, 10498.048, 307.031, 52774.109 23/01/01,13:08:58,15,08,1, 12.0,1,1, 2.505, 10498.043, 307.012, 52774.065 23/01/01,13:08:58,16,08,1, 12.0,1,1, 2.505, 10498.047, 307.006, 52774.113 23/01/01,13:08:58,17,08,1, 12.0,1,1, 2.505, 10498.020, 307.012, 52774.091 23/01/01,13:08:58,18,08,1, 12.0,1,1, 2.505, 10498.008, 306.974, 52774.085 23/01/01,13:08:58,19,08,1, 12.0,1,1, 2.505, 10498.014, 307.003, 52774.094 23/01/01,13:08:59,00,08,1, 11.9,1,1, 2.503, 10498.012, 307.003, 52774.094 23/01/01,13:08:59,01,08,1, 11.9,1,1, 2.503, 10497.985, 307.013, 52774.069 23/01/01,13:08:59,02,08,1, 11.9,1,1, 2.503, 10498.005, 307.026, 52774.092 23/01/01,13:08:59,03,08,1, 11.9,1,1, 2.503, 10498.003, 307.022, 52774.069 23/01/01,13:08:59,04,08,1, 11.9,1,1, 2.503, 10497.988, 307.018, 52774.073 23/01/01,13:08:59,05,08,1, 11.9,1,1, 2.503, 10498.006, 307.012, 52774.059 23/01/01,13:08:59,06,08,1, 11.9,1,1, 2.503, 10497.976, 307.008, 52774.085 23/01/01,13:08:59,07,08,1, 11.9,1,1, 2.503, 10497.982, 307.007, 52774.094 23/01/01,13:08:59,08,08,1, 11.9,1,1, 2.503, 10498.017, 306.973, 52774.100 23/01/01,13:08:59,09,08,1, 11.9,1,1, 2.503, 10497.992, 307.005, 52774.086 23/01/01,13:08:59,10,08,1, 11.9,1,1, 2.503, 10497.986, 306.994, 52774.091 23/01/01,13:08:59,11,08,1, 11.9,1,1, 2.503, 10498.002, 307.001, 52774.079 23/01/01,13:08:59,12,08,1, 11.9,1,1, 2.503, 10497.981, 306.988, 52774.083 23/01/01,13:08:59,13,08,1, 11.9,1,1, 2.503, 10497.981, 307.029, 52774.075 23/01/01,13:08:59,14,08,1, 11.9,1,1, 2.503, 10497.959, 306.983, 52774.094 23/01/01,13:08:59,15,08,1, 11.9,1,1, 2.503, 10497.954, 306.991, 52774.121 23/01/01,13:08:59,16,08,1, 11.9,1,1, 2.503, 10497.971, 307.006, 52774.074 23/01/01,13:08:59,17,08,1, 11.9,1,1, 2.503, 10497.960, 307.008, 52774.095 23/01/01,13:08:59,18,08,1, 11.9,1,1, 2.503, 10497.967, 307.002, 52774.094 23/01/01,13:08:59,19,08,1, 11.9,1,1, 2.503, 10497.969, 306.977, 52774.085 23/01/01,13:09:00,00,08,1, 11.9,1,1, 2.499, 10497.962, 306.977, 52774.085 23/01/01,13:09:00,01,08,1, 11.9,1,1, 2.499, 10497.946, 306.981, 52774.079 23/01/01,13:09:00,02,08,1, 11.9,1,1, 2.499, 10497.951, 306.922, 52773.839 23/01/01,13:09:00,03,08,1, 11.9,1,1, 2.499, 10497.912, 306.936, 52773.694 23/01/01,13:09:00,04,08,1, 11.9,1,1, 2.499, 10497.936, 306.969, 52773.985 23/01/01,13:09:00,05,08,1, 11.9,1,1, 2.499, 10497.976, 307.008, 52773.913 23/01/01,13:09:00,06,08,1, 11.9,1,1, 2.499, 10497.961, 307.022, 52773.903 23/01/01,13:09:00,07,08,1, 11.9,1,1, 2.499, 10497.945, 307.059, 52773.945 23/01/01,13:09:00,08,08,1, 11.9,1,1, 2.499, 10497.911, 307.000, 52773.942 23/01/01,13:09:00,09,08,1, 11.9,1,1, 2.499, 10497.896, 306.998, 52773.895 23/01/01,13:09:00,10,08,1, 11.9,1,1, 2.499, 10497.907, 306.985, 52773.899 23/01/01,13:09:00,11,08,1, 11.9,1,1, 2.499, 10497.880, 306.961, 52773.855 23/01/01,13:09:00,12,08,1, 11.9,1,1, 2.499, 10497.858, 306.920, 52773.844 23/01/01,13:09:00,13,08,1, 11.9,1,1, 2.499, 10497.887, 306.902, 52773.811 23/01/01,13:09:00,14,08,1, 11.9,1,1, 2.499, 10497.876, 306.900, 52773.862 23/01/01,13:09:00,15,08,1, 11.9,1,1, 2.499, 10497.858, 306.888, 52773.852 23/01/01,13:09:00,16,08,1, 11.9,1,1, 2.499, 10497.861, 306.909, 52773.819 23/01/01,13:09:00,17,08,1, 11.9,1,1, 2.499, 10497.885, 306.928, 52773.840 23/01/01,13:09:00,18,08,1, 11.9,1,1, 2.499, 10497.856, 306.968, 52773.902 23/01/01,13:09:00,19,08,1, 11.9,1,1, 2.499, 10497.858, 306.976, 52773.911 23/01/01,13:09:01,00,08,1, 12.0,1,1, 2.501, 10497.854, 306.976, 52773.911 23/01/01,13:09:01,01,08,1, 12.0,1,1, 2.501, 10497.882, 307.006, 52773.955 23/01/01,13:09:01,02,08,1, 12.0,1,1, 2.501, 10497.895, 307.029, 52773.945 23/01/01,13:09:01,03,08,1, 12.0,1,1, 2.501, 10497.885, 307.036, 52773.938 23/01/01,13:09:01,04,08,1, 12.0,1,1, 2.501, 10497.869, 307.027, 52773.926 23/01/01,13:09:01,05,08,1, 12.0,1,1, 2.501, 10497.823, 307.004, 52773.909 23/01/01,13:09:01,06,08,1, 12.0,1,1, 2.501, 10497.839, 306.947, 52773.907 23/01/01,13:09:01,07,08,1, 12.0,1,1, 2.501, 10497.797, 306.930, 52773.858 23/01/01,13:09:01,08,08,1, 12.0,1,1, 2.501, 10497.786, 306.882, 52773.878 23/01/01,13:09:01,09,08,1, 12.0,1,1, 2.501, 10497.813, 306.897, 52773.904 23/01/01,13:09:01,10,08,1, 12.0,1,1, 2.501, 10497.820, 306.870, 52773.865 23/01/01,13:09:01,11,08,1, 12.0,1,1, 2.501, 10497.813, 306.877, 52773.863 23/01/01,13:09:01,12,08,1, 12.0,1,1, 2.501, 10497.793, 306.920, 52773.863 23/01/01,13:09:01,13,08,1, 12.0,1,1, 2.501, 10497.826, 306.932, 52773.907 23/01/01,13:09:01,14,08,1, 12.0,1,1, 2.501, 10497.830, 306.957, 52773.937 23/01/01,13:09:01,15,08,1, 12.0,1,1, 2.501, 10497.815, 307.008, 52773.945 23/01/01,13:09:01,16,08,1, 12.0,1,1, 2.501, 10497.825, 306.991, 52773.962 23/01/01,13:09:01,17,08,1, 12.0,1,1, 2.501, 10497.816, 307.009, 52773.950 23/01/01,13:09:01,18,08,1, 12.0,1,1, 2.501, 10497.835, 306.997, 52773.973 23/01/01,13:09:01,19,08,1, 12.0,1,1, 2.501, 10497.805, 306.988, 52773.935 23/01/01,13:09:02,00,08,1, 11.9,1,1, 2.502, 10497.804, 306.988, 52773.935 23/01/01,13:09:02,01,08,1, 11.9,1,1, 2.502, 10497.776, 306.933, 52773.902 23/01/01,13:09:02,02,08,1, 11.9,1,1, 2.502, 10497.778, 306.919, 52773.875 23/01/01,13:09:02,03,08,1, 11.9,1,1, 2.502, 10497.755, 306.884, 52773.887 23/01/01,13:09:02,04,08,1, 11.9,1,1, 2.502, 10497.744, 306.878, 52773.857 23/01/01,13:09:02,05,08,1, 11.9,1,1, 2.502, 10497.753, 306.852, 52773.873 23/01/01,13:09:02,06,08,1, 11.9,1,1, 2.502, 10497.738, 306.880, 52773.854 23/01/01,13:09:02,07,08,1, 11.9,1,1, 2.502, 10497.757, 306.922, 52773.898 23/01/01,13:09:02,08,08,1, 11.9,1,1, 2.502, 10497.739, 306.934, 52773.940 23/01/01,13:09:02,09,08,1, 11.9,1,1, 2.502, 10497.726, 306.952, 52773.964 23/01/01,13:09:02,10,08,1, 11.9,1,1, 2.502, 10497.748, 306.968, 52773.950 23/01/01,13:09:02,11,08,1, 11.9,1,1, 2.502, 10497.747, 306.985, 52773.998 23/01/01,13:09:02,12,08,1, 11.9,1,1, 2.502, 10497.745, 307.005, 52773.983 23/01/01,13:09:02,13,08,1, 11.9,1,1, 2.502, 10497.757, 306.985, 52773.949 23/01/01,13:09:02,14,08,1, 11.9,1,1, 2.502, 10497.743, 306.954, 52773.955 23/01/01,13:09:02,15,08,1, 11.9,1,1, 2.502, 10497.721, 306.967, 52773.935 23/01/01,13:09:02,16,08,1, 11.9,1,1, 2.502, 10497.710, 306.921, 52773.911 23/01/01,13:09:02,17,08,1, 11.9,1,1, 2.502, 10497.693, 306.883, 52773.898 23/01/01,13:09:02,18,08,1, 11.9,1,1, 2.502, 10497.688, 306.869, 52773.906 23/01/01,13:09:02,19,08,1, 11.9,1,1, 2.502, 10497.669, 306.835, 52773.843 23/01/01,13:09:03,00,08,1, 11.9,1,1, 2.503, 10497.662, 306.835, 52773.843 23/01/01,13:09:03,01,08,1, 11.9,1,1, 2.503, 10497.677, 306.882, 52773.921 23/01/01,13:09:03,02,08,1, 11.9,1,1, 2.503, 10497.658, 306.901, 52773.939 23/01/01,13:09:03,03,08,1, 11.9,1,1, 2.503, 10497.684, 306.933, 52773.943 23/01/01,13:09:03,04,08,1, 11.9,1,1, 2.503, 10497.679, 306.955, 52773.973 23/01/01,13:09:03,05,08,1, 11.9,1,1, 2.503, 10497.679, 306.959, 52773.972 23/01/01,13:09:03,06,08,1, 11.9,1,1, 2.503, 10497.675, 306.975, 52773.989 23/01/01,13:09:03,07,08,1, 11.9,1,1, 2.503, 10497.681, 306.977, 52773.984 23/01/01,13:09:03,08,08,1, 11.9,1,1, 2.503, 10497.641, 306.973, 52773.981 23/01/01,13:09:03,09,08,1, 11.9,1,1, 2.503, 10497.658, 306.943, 52773.950 23/01/01,13:09:03,10,08,1, 11.9,1,1, 2.503, 10497.627, 306.912, 52773.965 23/01/01,13:09:03,11,08,1, 11.9,1,1, 2.503, 10497.615, 306.921, 52773.930 23/01/01,13:09:03,12,08,1, 11.9,1,1, 2.503, 10497.604, 306.880, 52773.908 23/01/01,13:09:03,13,08,1, 11.9,1,1, 2.503, 10497.611, 306.873, 52773.917 23/01/01,13:09:03,14,08,1, 11.9,1,1, 2.503, 10497.618, 306.843, 52773.923 23/01/01,13:09:03,15,08,1, 11.9,1,1, 2.503, 10497.604, 306.837, 52773.892 23/01/01,13:09:03,16,08,1, 11.9,1,1, 2.503, 10497.602, 306.865, 52773.906 23/01/01,13:09:03,17,08,1, 11.9,1,1, 2.503, 10497.601, 306.871, 52773.956 23/01/01,13:09:03,18,08,1, 11.9,1,1, 2.503, 10497.603, 306.918, 52773.971 23/01/01,13:09:03,19,08,1, 11.9,1,1, 2.503, 10497.587, 306.940, 52773.987 23/01/01,13:09:04,00,08,1, 11.8,1,1, 2.501, 10497.587, 306.940, 52773.987 23/01/01,13:09:04,01,08,1, 11.8,1,1, 2.501, 10497.586, 306.971, 52773.997 23/01/01,13:09:04,02,08,1, 11.8,1,1, 2.501, 10497.567, 306.989, 52774.036 23/01/01,13:09:04,03,08,1, 11.8,1,1, 2.501, 10497.576, 306.961, 52774.013 23/01/01,13:09:04,04,08,1, 11.8,1,1, 2.501, 10497.565, 306.961, 52774.001 23/01/01,13:09:04,05,08,1, 11.8,1,1, 2.501, 10497.552, 306.940, 52773.961 23/01/01,13:09:04,06,08,1, 11.8,1,1, 2.501, 10497.557, 306.899, 52773.965 23/01/01,13:09:04,07,08,1, 11.8,1,1, 2.501, 10497.511, 306.851, 52773.921 23/01/01,13:09:04,08,08,1, 11.8,1,1, 2.501, 10497.535, 306.813, 52773.941 23/01/01,13:09:04,09,08,1, 11.8,1,1, 2.501, 10497.527, 306.823, 52773.931 23/01/01,13:09:04,10,08,1, 11.8,1,1, 2.501, 10497.483, 306.835, 52773.921 23/01/01,13:09:04,11,08,1, 11.8,1,1, 2.501, 10497.499, 306.841, 52773.952 23/01/01,13:09:04,12,08,1, 11.8,1,1, 2.501, 10497.522, 306.868, 52773.942 23/01/01,13:09:04,13,08,1, 11.8,1,1, 2.501, 10497.499, 306.891, 52773.966 23/01/01,13:09:04,14,08,1, 11.8,1,1, 2.501, 10497.508, 306.916, 52774.003 23/01/01,13:09:04,15,08,1, 11.8,1,1, 2.501, 10497.531, 306.961, 52774.025 23/01/01,13:09:04,16,08,1, 11.8,1,1, 2.501, 10497.464, 306.948, 52774.016 23/01/01,13:09:04,17,08,1, 11.8,1,1, 2.501, 10497.489, 306.959, 52774.046 23/01/01,13:09:04,18,08,1, 11.8,1,1, 2.501, 10497.488, 306.970, 52774.018 23/01/01,13:09:04,19,08,1, 11.8,1,1, 2.501, 10497.459, 306.949, 52773.994 23/01/01,13:09:05,00,08,1, 11.9,1,1, 2.502, 10497.453, 306.949, 52773.994 23/01/01,13:09:05,01,08,1, 11.9,1,1, 2.502, 10497.446, 306.917, 52773.970 23/01/01,13:09:05,02,08,1, 11.9,1,1, 2.502, 10497.419, 306.885, 52773.945 23/01/01,13:09:05,03,08,1, 11.9,1,1, 2.502, 10497.422, 306.842, 52773.949 23/01/01,13:09:05,04,08,1, 11.9,1,1, 2.502, 10497.424, 306.852, 52773.973 23/01/01,13:09:05,05,08,1, 11.9,1,1, 2.502, 10497.401, 306.847, 52773.953 23/01/01,13:09:05,06,08,1, 11.9,1,1, 2.502, 10497.414, 306.849, 52773.961 23/01/01,13:09:05,07,08,1, 11.9,1,1, 2.502, 10497.412, 306.848, 52773.992 23/01/01,13:09:05,08,08,1, 11.9,1,1, 2.502, 10497.415, 306.920, 52774.035 23/01/01,13:09:05,09,08,1, 11.9,1,1, 2.502, 10497.384, 306.927, 52774.090 23/01/01,13:09:05,10,08,1, 11.9,1,1, 2.502, 10497.429, 306.930, 52774.034 23/01/01,13:09:05,11,08,1, 11.9,1,1, 2.502, 10497.416, 306.959, 52774.056 23/01/01,13:09:05,12,08,1, 11.9,1,1, 2.502, 10497.413, 306.941, 52774.047 23/01/01,13:09:05,13,08,1, 11.9,1,1, 2.502, 10497.378, 306.973, 52774.078 23/01/01,13:09:05,14,08,1, 11.9,1,1, 2.502, 10497.382, 306.956, 52774.010 23/01/01,13:09:05,15,08,1, 11.9,1,1, 2.502, 10497.366, 306.962, 52774.025 23/01/01,13:09:05,16,08,1, 11.9,1,1, 2.502, 10497.374, 306.901, 52773.957 23/01/01,13:09:05,17,08,1, 11.9,1,1, 2.502, 10497.339, 306.862, 52774.002 23/01/01,13:09:05,18,08,1, 11.9,1,1, 2.502, 10497.313, 306.858, 52773.967 23/01/01,13:09:05,19,08,1, 11.9,1,1, 2.502, 10497.316, 306.831, 52773.958 23/01/01,13:09:06,00,08,1, 11.8,1,1, 2.499, 10497.311, 306.831, 52773.958 23/01/01,13:09:06,01,08,1, 11.8,1,1, 2.499, 10497.289, 306.840, 52773.904 23/01/01,13:09:06,02,08,1, 11.8,1,1, 2.499, 10497.325, 306.861, 52773.941 23/01/01,13:09:06,03,08,1, 11.8,1,1, 2.499, 10497.303, 306.886, 52773.976 23/01/01,13:09:06,04,08,1, 11.8,1,1, 2.499, 10497.318, 306.932, 52774.006 23/01/01,13:09:06,05,08,1, 11.8,1,1, 2.499, 10497.323, 306.934, 52774.013 23/01/01,13:09:06,06,08,1, 11.8,1,1, 2.499, 10497.283, 306.972, 52774.081 23/01/01,13:09:06,07,08,1, 11.8,1,1, 2.499, 10497.290, 306.959, 52774.071 23/01/01,13:09:06,08,08,1, 11.8,1,1, 2.499, 10497.284, 306.965, 52774.056 23/01/01,13:09:06,09,08,1, 11.8,1,1, 2.499, 10497.292, 306.970, 52774.051 23/01/01,13:09:06,10,08,1, 11.8,1,1, 2.499, 10497.261, 306.938, 52774.046 23/01/01,13:09:06,11,08,1, 11.8,1,1, 2.499, 10497.249, 306.913, 52774.049 23/01/01,13:09:06,12,08,1, 11.8,1,1, 2.499, 10497.243, 306.910, 52774.013 23/01/01,13:09:06,13,08,1, 11.8,1,1, 2.499, 10497.232, 306.890, 52773.968 23/01/01,13:09:06,14,08,1, 11.8,1,1, 2.499, 10497.217, 306.841, 52773.975 23/01/01,13:09:06,15,08,1, 11.8,1,1, 2.499, 10497.218, 306.852, 52774.026 23/01/01,13:09:06,16,08,1, 11.8,1,1, 2.499, 10497.197, 306.863, 52773.975 23/01/01,13:09:06,17,08,1, 11.8,1,1, 2.499, 10497.191, 306.859, 52774.005 23/01/01,13:09:06,18,08,1, 11.8,1,1, 2.499, 10497.193, 306.893, 52774.041 23/01/01,13:09:06,19,08,1, 11.8,1,1, 2.499, 10497.194, 306.903, 52774.087 23/01/01,13:09:07,00,08,1, 11.9,1,1, 2.501, 10497.186, 306.903, 52774.087 23/01/01,13:09:07,01,08,1, 11.9,1,1, 2.501, 10497.189, 306.946, 52774.099 23/01/01,13:09:07,02,08,1, 11.9,1,1, 2.501, 10497.189, 306.979, 52774.105 23/01/01,13:09:07,03,08,1, 11.9,1,1, 2.501, 10497.181, 306.985, 52774.121 23/01/01,13:09:07,04,08,1, 11.9,1,1, 2.501, 10497.177, 306.988, 52774.134 23/01/01,13:09:07,05,08,1, 11.9,1,1, 2.501, 10497.166, 306.976, 52774.120 23/01/01,13:09:07,06,08,1, 11.9,1,1, 2.501, 10497.155, 306.949, 52774.102 23/01/01,13:09:07,07,08,1, 11.9,1,1, 2.501, 10497.120, 306.932, 52774.054 23/01/01,13:09:07,08,08,1, 11.9,1,1, 2.501, 10497.118, 306.909, 52774.078 23/01/01,13:09:07,09,08,1, 11.9,1,1, 2.501, 10497.088, 306.839, 52774.025 23/01/01,13:09:07,10,08,1, 11.9,1,1, 2.501, 10497.081, 306.855, 52774.024 23/01/01,13:09:07,11,08,1, 11.9,1,1, 2.501, 10497.081, 306.860, 52774.066 23/01/01,13:09:07,12,08,1, 11.9,1,1, 2.501, 10497.076, 306.869, 52774.066 23/01/01,13:09:07,13,08,1, 11.9,1,1, 2.501, 10497.086, 306.870, 52774.067 23/01/01,13:09:07,14,08,1, 11.9,1,1, 2.501, 10497.078, 306.906, 52774.105 23/01/01,13:09:07,15,08,1, 11.9,1,1, 2.501, 10497.064, 306.933, 52774.312 23/01/01,13:09:07,16,08,1, 11.9,1,1, 2.501, 10497.098, 306.940, 52774.126 23/01/01,13:09:07,17,08,1, 11.9,1,1, 2.501, 10497.100, 306.970, 52774.133 23/01/01,13:09:07,18,08,1, 11.9,1,1, 2.501, 10497.074, 306.967, 52774.162 23/01/01,13:09:07,19,08,1, 11.9,1,1, 2.501, 10497.077, 306.974, 52774.172 23/01/01,13:09:08,00,08,1, 11.9,1,1, 2.500, 10497.069, 306.974, 52774.172 23/01/01,13:09:08,01,08,1, 11.9,1,1, 2.500, 10497.048, 306.951, 52774.117 23/01/01,13:09:08,02,08,1, 11.9,1,1, 2.500, 10497.047, 306.939, 52774.119 23/01/01,13:09:08,03,08,1, 11.9,1,1, 2.500, 10497.005, 306.924, 52774.085 23/01/01,13:09:08,04,08,1, 11.9,1,1, 2.500, 10496.982, 306.898, 52774.090 23/01/01,13:09:08,05,08,1, 11.9,1,1, 2.500, 10497.009, 306.886, 52774.102 23/01/01,13:09:08,06,08,1, 11.9,1,1, 2.500, 10496.998, 306.868, 52774.076 23/01/01,13:09:08,07,08,1, 11.9,1,1, 2.500, 10496.979, 306.877, 52774.069 23/01/01,13:09:08,08,08,1, 11.9,1,1, 2.500, 10496.984, 306.871, 52774.084 23/01/01,13:09:08,09,08,1, 11.9,1,1, 2.500, 10496.979, 306.897, 52774.130 23/01/01,13:09:08,10,08,1, 11.9,1,1, 2.500, 10496.968, 306.912, 52774.134 23/01/01,13:09:08,11,08,1, 11.9,1,1, 2.500, 10496.986, 306.969, 52774.172 23/01/01,13:09:08,12,08,1, 11.9,1,1, 2.500, 10496.977, 306.982, 52774.010 23/01/01,13:09:08,13,08,1, 11.9,1,1, 2.500, 10496.983, 306.997, 52774.140 23/01/01,13:09:08,14,08,1, 11.9,1,1, 2.500, 10496.951, 306.997, 52774.111 23/01/01,13:09:08,15,08,1, 11.9,1,1, 2.500, 10496.962, 307.031, 52774.139 23/01/01,13:09:08,16,08,1, 11.9,1,1, 2.500, 10496.954, 307.016, 52774.183 23/01/01,13:09:08,17,08,1, 11.9,1,1, 2.500, 10496.941, 306.973, 52774.164 23/01/01,13:09:08,18,08,1, 11.9,1,1, 2.500, 10496.922, 306.957, 52774.144 23/01/01,13:09:08,19,08,1, 11.9,1,1, 2.500, 10496.891, 306.945, 52774.111 23/01/01,13:09:09,00,09,1, 11.9,1,1, 2.499, 10496.886, 306.945, 52774.111 23/01/01,13:09:09,01,09,1, 11.9,1,1, 2.499, 10496.885, 306.883, 52774.105 23/01/01,13:09:09,02,09,1, 11.9,1,1, 2.499, 10496.871, 306.928, 52774.067 23/01/01,13:09:09,03,09,1, 11.9,1,1, 2.499, 10496.871, 306.904, 52774.118 23/01/01,13:09:09,04,09,1, 11.9,1,1, 2.499, 10496.878, 306.924, 52774.115 23/01/01,13:09:09,05,09,1, 11.9,1,1, 2.499, 10496.862, 306.970, 52774.141 23/01/01,13:09:09,06,09,1, 11.9,1,1, 2.499, 10496.871, 306.986, 52774.172 23/01/01,13:09:09,07,09,1, 11.9,1,1, 2.499, 10496.869, 306.973, 52774.178 23/01/01,13:09:09,08,09,1, 11.9,1,1, 2.499, 10496.874, 307.023, 52774.221 23/01/01,13:09:09,09,09,1, 11.9,1,1, 2.499, 10496.862, 307.034, 52774.200 23/01/01,13:09:09,10,09,1, 11.9,1,1, 2.499, 10496.852, 307.026, 52774.209 23/01/01,13:09:09,11,09,1, 11.9,1,1, 2.499, 10496.858, 307.021, 52774.190 23/01/01,13:09:09,12,09,1, 11.9,1,1, 2.499, 10496.836, 307.002, 52774.176 23/01/01,13:09:09,13,09,1, 11.9,1,1, 2.499, 10496.820, 307.006, 52774.176 23/01/01,13:09:09,14,09,1, 11.9,1,1, 2.499, 10496.804, 306.942, 52774.142 23/01/01,13:09:09,15,09,1, 11.9,1,1, 2.499, 10496.791, 306.939, 52774.176 23/01/01,13:09:09,16,09,1, 11.9,1,1, 2.499, 10496.780, 306.904, 52774.116 23/01/01,13:09:09,17,09,1, 11.9,1,1, 2.499, 10496.763, 306.895, 52774.133 23/01/01,13:09:09,18,09,1, 11.9,1,1, 2.499, 10496.781, 306.903, 52774.161 23/01/01,13:09:09,19,09,1, 11.9,1,1, 2.499, 10496.784, 306.930, 52774.186 23/01/01,13:09:10,00,09,1, 11.9,1,1, 2.500, 10496.777, 306.930, 52774.186 23/01/01,13:09:10,01,09,1, 11.9,1,1, 2.500, 10496.776, 307.003, 52774.184 23/01/01,13:09:10,02,09,1, 11.9,1,1, 2.500, 10496.801, 307.015, 52774.195 23/01/01,13:09:10,03,09,1, 11.9,1,1, 2.500, 10496.777, 307.015, 52774.224 23/01/01,13:09:10,04,09,1, 11.9,1,1, 2.500, 10496.789, 307.052, 52774.231 23/01/01,13:09:10,05,09,1, 11.9,1,1, 2.500, 10496.762, 307.066, 52774.207 23/01/01,13:09:10,06,09,1, 11.9,1,1, 2.500, 10496.759, 307.050, 52774.206 23/01/01,13:09:10,07,09,1, 11.9,1,1, 2.500, 10496.745, 307.061, 52774.194 23/01/01,13:09:10,08,09,1, 11.9,1,1, 2.500, 10496.724, 306.991, 52774.161 23/01/01,13:09:10,09,09,1, 11.9,1,1, 2.500, 10496.702, 306.979, 52774.150 23/01/01,13:09:10,10,09,1, 11.9,1,1, 2.500, 10496.682, 306.976, 52774.129 23/01/01,13:09:10,11,09,1, 11.9,1,1, 2.500, 10496.698, 306.952, 52774.163 23/01/01,13:09:10,12,09,1, 11.9,1,1, 2.500, 10496.681, 306.948, 52774.173 23/01/01,13:09:10,13,09,1, 11.9,1,1, 2.500, 10496.686, 306.977, 52774.184 23/01/01,13:09:10,14,09,1, 11.9,1,1, 2.500, 10496.690, 306.972, 52774.199 23/01/01,13:09:10,15,09,1, 11.9,1,1, 2.500, 10496.708, 306.970, 52774.173 23/01/01,13:09:10,16,09,1, 11.9,1,1, 2.500, 10496.703, 307.010, 52774.201 23/01/01,13:09:10,17,09,1, 11.9,1,1, 2.500, 10496.691, 307.050, 52774.246 23/01/01,13:09:10,18,09,1, 11.9,1,1, 2.500, 10496.696, 307.095, 52774.244 23/01/01,13:09:10,19,09,1, 11.9,1,1, 2.500, 10496.717, 307.070, 52774.247 23/01/01,13:09:11,00,09,1, 11.9,1,1, 2.500, 10496.711, 307.070, 52774.247 23/01/01,13:09:11,01,09,1, 11.9,1,1, 2.500, 10496.688, 307.088, 52774.233 23/01/01,13:09:11,02,09,1, 11.9,1,1, 2.500, 10496.664, 307.075, 52774.251 23/01/01,13:09:11,03,09,1, 11.9,1,1, 2.500, 10496.655, 307.054, 52774.222 23/01/01,13:09:11,04,09,1, 11.9,1,1, 2.500, 10496.649, 307.021, 52774.206 23/01/01,13:09:11,05,09,1, 11.9,1,1, 2.500, 10496.618, 306.995, 52774.172 23/01/01,13:09:11,06,09,1, 11.9,1,1, 2.500, 10496.606, 306.997, 52774.194 23/01/01,13:09:11,07,09,1, 11.9,1,1, 2.500, 10496.597, 306.960, 52774.165 23/01/01,13:09:11,08,09,1, 11.9,1,1, 2.500, 10496.609, 306.954, 52774.186 23/01/01,13:09:11,09,09,1, 11.9,1,1, 2.500, 10496.602, 306.974, 52774.190 23/01/01,13:09:11,10,09,1, 11.9,1,1, 2.500, 10496.593, 307.022, 52774.219 23/01/01,13:09:11,11,09,1, 11.9,1,1, 2.500, 10496.613, 307.031, 52774.214 23/01/01,13:09:11,12,09,1, 11.9,1,1, 2.500, 10496.605, 307.062, 52774.245 23/01/01,13:09:11,13,09,1, 11.9,1,1, 2.500, 10496.596, 307.078, 52774.254 23/01/01,13:09:11,14,09,1, 11.9,1,1, 2.500, 10496.618, 307.080, 52774.261 23/01/01,13:09:11,15,09,1, 11.9,1,1, 2.500, 10496.593, 307.109, 52774.277 23/01/01,13:09:11,16,09,1, 11.9,1,1, 2.500, 10496.591, 307.129, 52774.289 23/01/01,13:09:11,17,09,1, 11.9,1,1, 2.500, 10496.566, 307.077, 52774.234 23/01/01,13:09:11,18,09,1, 11.9,1,1, 2.500, 10496.554, 307.077, 52774.242 23/01/01,13:09:11,19,09,1, 11.9,1,1, 2.500, 10496.553, 307.050, 52774.273 23/01/01,13:09:12,00,09,1, 11.9,1,1, 2.500, 10496.552, 307.050, 52774.273 23/01/01,13:09:12,01,09,1, 11.9,1,1, 2.500, 10496.520, 307.005, 52774.191 23/01/01,13:09:12,02,09,1, 11.9,1,1, 2.500, 10496.519, 307.008, 52774.157 23/01/01,13:09:12,03,09,1, 11.9,1,1, 2.500, 10496.518, 306.995, 52774.342 23/01/01,13:09:12,04,09,1, 11.9,1,1, 2.500, 10496.548, 307.003, 52774.154 23/01/01,13:09:12,05,09,1, 11.9,1,1, 2.500, 10496.528, 307.039, 52774.156 23/01/01,13:09:12,06,09,1, 11.9,1,1, 2.500, 10496.539, 307.054, 52774.193 23/01/01,13:09:12,07,09,1, 11.9,1,1, 2.500, 10496.511, 307.070, 52774.251 23/01/01,13:09:12,08,09,1, 11.9,1,1, 2.500, 10496.534, 307.124, 52774.295 23/01/01,13:09:12,09,09,1, 11.9,1,1, 2.500, 10496.528, 307.139, 52774.272 23/01/01,13:09:12,10,09,1, 11.9,1,1, 2.500, 10496.519, 307.151, 52774.298 23/01/01,13:09:12,11,09,1, 11.9,1,1, 2.500, 10496.514, 307.143, 52774.084 23/01/01,13:09:12,12,09,1, 11.9,1,1, 2.500, 10496.480, 307.169, 52774.379 23/01/01,13:09:12,13,09,1, 11.9,1,1, 2.500, 10496.501, 307.121, 52774.278 23/01/01,13:09:12,14,09,1, 11.9,1,1, 2.500, 10496.500, 307.079, 52774.270 23/01/01,13:09:12,15,09,1, 11.9,1,1, 2.500, 10496.463, 307.087, 52774.255 23/01/01,13:09:12,16,09,1, 11.9,1,1, 2.500, 10496.451, 307.050, 52774.198 23/01/01,13:09:12,17,09,1, 11.9,1,1, 2.500, 10496.443, 307.040, 52774.237 23/01/01,13:09:12,18,09,1, 11.9,1,1, 2.500, 10496.435, 307.002, 52774.209 23/01/01,13:09:12,19,09,1, 11.9,1,1, 2.500, 10496.443, 307.019, 52774.366 23/01/01,13:09:13,00,09,1, 11.8,1,1, 2.500, 10496.435, 307.019, 52774.366 23/01/01,13:09:13,01,09,1, 11.8,1,1, 2.500, 10496.437, 307.075, 52774.261 23/01/01,13:09:13,02,09,1, 11.8,1,1, 2.500, 10496.423, 307.105, 52774.236 23/01/01,13:09:13,03,09,1, 11.8,1,1, 2.500, 10496.450, 307.117, 52774.271 23/01/01,13:09:13,04,09,1, 11.8,1,1, 2.500, 10496.437, 307.122, 52774.283 23/01/01,13:09:13,05,09,1, 11.8,1,1, 2.500, 10496.438, 307.122, 52774.276 23/01/01,13:09:13,06,09,1, 11.8,1,1, 2.500, 10496.429, 307.163, 52774.290 23/01/01,13:09:13,07,09,1, 11.8,1,1, 2.500, 10496.406, 307.138, 52774.215 23/01/01,13:09:13,08,09,1, 11.8,1,1, 2.500, 10496.404, 307.123, 52774.239 23/01/01,13:09:13,09,09,1, 11.8,1,1, 2.500, 10496.401, 307.121, 52774.209 23/01/01,13:09:13,10,09,1, 11.8,1,1, 2.500, 10496.399, 307.095, 52774.242 23/01/01,13:09:13,11,09,1, 11.8,1,1, 2.500, 10496.374, 307.051, 52774.207 23/01/01,13:09:13,12,09,1, 11.8,1,1, 2.500, 10496.366, 307.043, 52774.212 23/01/01,13:09:13,13,09,1, 11.8,1,1, 2.500, 10496.378, 307.050, 52774.235 23/01/01,13:09:13,14,09,1, 11.8,1,1, 2.500, 10496.335, 307.033, 52774.217 23/01/01,13:09:13,15,09,1, 11.8,1,1, 2.500, 10496.373, 307.087, 52774.226 23/01/01,13:09:13,16,09,1, 11.8,1,1, 2.500, 10496.376, 307.096, 52774.257 23/01/01,13:09:13,17,09,1, 11.8,1,1, 2.500, 10496.364, 307.127, 52774.292 23/01/01,13:09:13,18,09,1, 11.8,1,1, 2.500, 10496.392, 307.123, 52774.294 23/01/01,13:09:13,19,09,1, 11.8,1,1, 2.500, 10496.360, 307.151, 52774.242 23/01/01,13:09:14,00,09,1, 11.9,1,1, 2.501, 10496.352, 307.151, 52774.242 23/01/01,13:09:14,01,09,1, 11.9,1,1, 2.501, 10496.350, 307.186, 52774.347 23/01/01,13:09:14,02,09,1, 11.9,1,1, 2.501, 10496.365, 307.198, 52774.331 23/01/01,13:09:14,03,09,1, 11.9,1,1, 2.501, 10496.353, 307.153, 52774.309 23/01/01,13:09:14,04,09,1, 11.9,1,1, 2.501, 10496.337, 307.134, 52774.258 23/01/01,13:09:14,05,09,1, 11.9,1,1, 2.501, 10496.334, 307.086, 52774.252 23/01/01,13:09:14,06,09,1, 11.9,1,1, 2.501, 10496.321, 307.097, 52774.235 23/01/01,13:09:14,07,09,1, 11.9,1,1, 2.501, 10496.327, 307.080, 52774.226 23/01/01,13:09:14,08,09,1, 11.9,1,1, 2.501, 10496.326, 307.069, 52774.227 23/01/01,13:09:14,09,09,1, 11.9,1,1, 2.501, 10496.313, 307.061, 52774.223 23/01/01,13:09:14,10,09,1, 11.9,1,1, 2.501, 10496.313, 307.081, 52774.245 23/01/01,13:09:14,11,09,1, 11.9,1,1, 2.501, 10496.335, 307.117, 52774.254 23/01/01,13:09:14,12,09,1, 11.9,1,1, 2.501, 10496.301, 307.146, 52774.278 23/01/01,13:09:14,13,09,1, 11.9,1,1, 2.501, 10496.315, 307.169, 52774.247 23/01/01,13:09:14,14,09,1, 11.9,1,1, 2.501, 10496.320, 307.195, 52774.320 23/01/01,13:09:14,15,09,1, 11.9,1,1, 2.501, 10496.326, 307.222, 52774.327 23/01/01,13:09:14,16,09,1, 11.9,1,1, 2.501, 10496.321, 307.205, 52774.320 23/01/01,13:09:14,17,09,1, 11.9,1,1, 2.501, 10496.321, 307.189, 52774.307 23/01/01,13:09:14,18,09,1, 11.9,1,1, 2.501, 10496.321, 307.163, 52774.277 23/01/01,13:09:14,19,09,1, 11.9,1,1, 2.501, 10496.303, 307.141, 52774.242 23/01/01,13:09:15,00,10,1, 11.9,1,1, 2.499, 10496.302, 307.141, 52774.242 23/01/01,13:09:15,01,10,1, 11.9,1,1, 2.499, 10496.287, 307.097, 52774.215 23/01/01,13:09:15,02,10,1, 11.9,1,1, 2.499, 10496.270, 307.096, 52774.220 23/01/01,13:09:15,03,10,1, 11.9,1,1, 2.499, 10496.279, 307.062, 52774.191 23/01/01,13:09:15,04,10,1, 11.9,1,1, 2.499, 10496.254, 307.095, 52774.219 23/01/01,13:09:15,05,10,1, 11.9,1,1, 2.499, 10496.287, 307.112, 52774.264 23/01/01,13:09:15,06,10,1, 11.9,1,1, 2.499, 10496.312, 307.134, 52774.302 23/01/01,13:09:15,07,10,1, 11.9,1,1, 2.499, 10496.298, 307.158, 52774.266 23/01/01,13:09:15,08,10,1, 11.9,1,1, 2.499, 10496.312, 307.216, 52774.324 23/01/01,13:09:15,09,10,1, 11.9,1,1, 2.499, 10496.302, 307.208, 52774.308 23/01/01,13:09:15,10,10,1, 11.9,1,1, 2.499, 10496.298, 307.204, 52774.339 23/01/01,13:09:15,11,10,1, 11.9,1,1, 2.499, 10496.289, 307.201, 52774.327 23/01/01,13:09:15,12,10,1, 11.9,1,1, 2.499, 10496.298, 307.187, 52774.297 23/01/01,13:09:15,13,10,1, 11.9,1,1, 2.499, 10496.262, 307.170, 52774.267 23/01/01,13:09:15,14,10,1, 11.9,1,1, 2.499, 10496.272, 307.145, 52774.261 23/01/01,13:09:15,15,10,1, 11.9,1,1, 2.499, 10496.222, 307.120, 52774.394 23/01/01,13:09:15,16,10,1, 11.9,1,1, 2.499, 10496.231, 307.096, 52774.240 23/01/01,13:09:15,17,10,1, 11.9,1,1, 2.499, 10496.230, 307.125, 52774.204 23/01/01,13:09:15,18,10,1, 11.9,1,1, 2.499, 10496.244, 307.108, 52774.207 23/01/01,13:09:15,19,10,1, 11.9,1,1, 2.499, 10496.268, 307.120, 52774.206 23/01/01,13:09:16,00,10,1, 11.9,1,1, 2.498, 10496.260, 307.120, 52774.206 23/01/01,13:09:16,01,10,1, 11.9,1,1, 2.498, 10496.286, 307.203, 52774.273 23/01/01,13:09:16,02,10,1, 11.9,1,1, 2.498, 10496.277, 307.179, 52774.272 23/01/01,13:09:16,03,10,1, 11.9,1,1, 2.498, 10496.303, 307.239, 52774.274 23/01/01,13:09:16,04,10,1, 11.9,1,1, 2.498, 10496.291, 307.232, 52774.285 23/01/01,13:09:16,05,10,1, 11.9,1,1, 2.498, 10496.272, 307.219, 52774.288 23/01/01,13:09:16,06,10,1, 11.9,1,1, 2.498, 10496.250, 307.222, 52774.308 23/01/01,13:09:16,07,10,1, 11.9,1,1, 2.498, 10496.260, 307.198, 52774.316 23/01/01,13:09:16,08,10,1, 11.9,1,1, 2.498, 10496.242, 307.150, 52774.269 23/01/01,13:09:16,09,10,1, 11.9,1,1, 2.498, 10496.256, 307.146, 52774.251 23/01/01,13:09:16,10,10,1, 11.9,1,1, 2.498, 10496.242, 307.119, 52774.230 23/01/01,13:09:16,11,10,1, 11.9,1,1, 2.498, 10496.242, 307.115, 52774.213 23/01/01,13:09:16,12,10,1, 11.9,1,1, 2.498, 10496.252, 307.102, 52774.229 23/01/01,13:09:16,13,10,1, 11.9,1,1, 2.498, 10496.256, 307.117, 52774.201 23/01/01,13:09:16,14,10,1, 11.9,1,1, 2.498, 10496.257, 307.115, 52774.246 23/01/01,13:09:16,15,10,1, 11.9,1,1, 2.498, 10496.266, 307.138, 52774.257 23/01/01,13:09:16,16,10,1, 11.9,1,1, 2.498, 10496.265, 307.180, 52774.294 23/01/01,13:09:16,17,10,1, 11.9,1,1, 2.498, 10496.282, 307.198, 52774.287 23/01/01,13:09:16,18,10,1, 11.9,1,1, 2.498, 10496.274, 307.233, 52774.283 23/01/01,13:09:16,19,10,1, 11.9,1,1, 2.498, 10496.253, 307.246, 52774.320 23/01/01,13:09:17,00,09,1, 12.0,1,1, 2.501, 10496.252, 307.246, 52774.320 23/01/01,13:09:17,01,09,1, 12.0,1,1, 2.501, 10496.254, 307.218, 52774.294 23/01/01,13:09:17,02,09,1, 12.0,1,1, 2.501, 10496.264, 307.188, 52774.277 23/01/01,13:09:17,03,09,1, 12.0,1,1, 2.501, 10496.263, 307.193, 52774.255 23/01/01,13:09:17,04,09,1, 12.0,1,1, 2.501, 10496.238, 307.145, 52774.280 23/01/01,13:09:17,05,09,1, 12.0,1,1, 2.501, 10496.228, 307.124, 52774.237 23/01/01,13:09:17,06,09,1, 12.0,1,1, 2.501, 10496.237, 307.099, 52774.210 23/01/01,13:09:17,07,09,1, 12.0,1,1, 2.501, 10496.221, 307.055, 52774.239 23/01/01,13:09:17,08,09,1, 12.0,1,1, 2.501, 10496.218, 307.104, 52774.240 23/01/01,13:09:17,09,09,1, 12.0,1,1, 2.501, 10496.238, 307.105, 52774.232 23/01/01,13:09:17,10,09,1, 12.0,1,1, 2.501, 10496.225, 307.133, 52774.266 23/01/01,13:09:17,11,09,1, 12.0,1,1, 2.501, 10496.215, 307.161, 52774.255 23/01/01,13:09:17,12,09,1, 12.0,1,1, 2.501, 10496.233, 307.211, 52774.332 23/01/01,13:09:17,13,09,1, 12.0,1,1, 2.501, 10496.243, 307.206, 52774.290 23/01/01,13:09:17,14,09,1, 12.0,1,1, 2.501, 10496.218, 307.221, 52774.368 23/01/01,13:09:17,15,09,1, 12.0,1,1, 2.501, 10496.238, 307.254, 52774.319 23/01/01,13:09:17,16,09,1, 12.0,1,1, 2.501, 10496.224, 307.227, 52774.291 23/01/01,13:09:17,17,09,1, 12.0,1,1, 2.501, 10496.231, 307.222, 52774.308 23/01/01,13:09:17,18,09,1, 12.0,1,1, 2.501, 10496.216, 307.170, 52774.233 23/01/01,13:09:17,19,09,1, 12.0,1,1, 2.501, 10496.218, 307.155, 52774.272 23/01/01,13:09:18,00,09,1, 11.9,1,1, 2.501, 10496.218, 307.155, 52774.272 23/01/01,13:09:18,01,09,1, 11.9,1,1, 2.501, 10496.224, 307.105, 52774.228 23/01/01,13:09:18,02,09,1, 11.9,1,1, 2.501, 10496.206, 307.090, 52774.205 23/01/01,13:09:18,03,09,1, 11.9,1,1, 2.501, 10496.199, 307.078, 52774.209 23/01/01,13:09:18,04,09,1, 11.9,1,1, 2.501, 10496.228, 307.110, 52774.226 23/01/01,13:09:18,05,09,1, 11.9,1,1, 2.501, 10496.247, 307.102, 52774.225 23/01/01,13:09:18,06,09,1, 11.9,1,1, 2.501, 10496.229, 307.129, 52774.241 23/01/01,13:09:18,07,09,1, 11.9,1,1, 2.501, 10496.234, 307.168, 52774.243 23/01/01,13:09:18,08,09,1, 11.9,1,1, 2.501, 10496.229, 307.192, 52774.265 23/01/01,13:09:18,09,09,1, 11.9,1,1, 2.501, 10496.230, 307.222, 52774.277 23/01/01,13:09:18,10,09,1, 11.9,1,1, 2.501, 10496.238, 307.236, 52774.297 23/01/01,13:09:18,11,09,1, 11.9,1,1, 2.501, 10496.232, 307.221, 52774.261 23/01/01,13:09:18,12,09,1, 11.9,1,1, 2.501, 10496.230, 307.226, 52774.295 23/01/01,13:09:18,13,09,1, 11.9,1,1, 2.501, 10496.200, 307.204, 52774.272 23/01/01,13:09:18,14,09,1, 11.9,1,1, 2.501, 10496.219, 307.150, 52774.227 23/01/01,13:09:18,15,09,1, 11.9,1,1, 2.501, 10496.189, 307.129, 52774.203 23/01/01,13:09:18,16,09,1, 11.9,1,1, 2.501, 10496.186, 307.120, 52774.213 23/01/01,13:09:18,17,09,1, 11.9,1,1, 2.501, 10496.186, 307.107, 52774.206 23/01/01,13:09:18,18,09,1, 11.9,1,1, 2.501, 10496.182, 307.080, 52774.131 23/01/01,13:09:18,19,09,1, 11.9,1,1, 2.501, 10496.176, 307.086, 52774.199 23/01/01,13:09:19,00,09,1, 11.9,1,1, 2.503, 10496.168, 307.086, 52774.199 23/01/01,13:09:19,01,09,1, 11.9,1,1, 2.503, 10496.193, 307.105, 52774.219 23/01/01,13:09:19,02,09,1, 11.9,1,1, 2.503, 10496.205, 307.151, 52774.242 23/01/01,13:09:19,03,09,1, 11.9,1,1, 2.503, 10496.204, 307.161, 52774.285 23/01/01,13:09:19,04,09,1, 11.9,1,1, 2.503, 10496.200, 307.156, 52774.277 23/01/01,13:09:19,05,09,1, 11.9,1,1, 2.503, 10496.229, 307.208, 52774.250 23/01/01,13:09:19,06,09,1, 11.9,1,1, 2.503, 10496.221, 307.216, 52774.253 23/01/01,13:09:19,07,09,1, 11.9,1,1, 2.503, 10496.211, 307.190, 52774.281 23/01/01,13:09:19,08,09,1, 11.9,1,1, 2.503, 10496.206, 307.195, 52774.268 23/01/01,13:09:19,09,09,1, 11.9,1,1, 2.503, 10496.179, 307.182, 52774.233 23/01/01,13:09:19,10,09,1, 11.9,1,1, 2.503, 10496.174, 307.153, 52774.209 23/01/01,13:09:19,11,09,1, 11.9,1,1, 2.503, 10496.155, 307.105, 52774.174 23/01/01,13:09:19,12,09,1, 11.9,1,1, 2.503, 10496.179, 307.108, 52774.156 23/01/01,13:09:19,13,09,1, 11.9,1,1, 2.503, 10496.184, 307.080, 52774.143 23/01/01,13:09:19,14,09,1, 11.9,1,1, 2.503, 10496.185, 307.074, 52774.204 23/01/01,13:09:19,15,09,1, 11.9,1,1, 2.503, 10496.142, 307.094, 52774.207 23/01/01,13:09:19,16,09,1, 11.9,1,1, 2.503, 10496.170, 307.066, 52774.207 23/01/01,13:09:19,17,09,1, 11.9,1,1, 2.503, 10496.143, 307.097, 52774.194 23/01/01,13:09:19,18,09,1, 11.9,1,1, 2.503, 10496.180, 307.124, 52774.212 23/01/01,13:09:19,19,09,1, 11.9,1,1, 2.503, 10496.183, 307.135, 52774.160 23/01/01,13:09:20,00,09,1, 11.9,1,1, 2.501, 10496.176, 307.135, 52774.160 23/01/01,13:09:20,01,09,1, 11.9,1,1, 2.501, 10496.206, 307.181, 52774.280 23/01/01,13:09:20,02,09,1, 11.9,1,1, 2.501, 10496.199, 307.192, 52774.266 23/01/01,13:09:20,03,09,1, 11.9,1,1, 2.501, 10496.176, 307.194, 52774.240 23/01/01,13:09:20,04,09,1, 11.9,1,1, 2.501, 10496.197, 307.198, 52774.227 23/01/01,13:09:20,05,09,1, 11.9,1,1, 2.501, 10496.164, 307.166, 52774.201 23/01/01,13:09:20,06,09,1, 11.9,1,1, 2.501, 10496.166, 307.128, 52774.205 23/01/01,13:09:20,07,09,1, 11.9,1,1, 2.501, 10496.177, 307.132, 52774.172 23/01/01,13:09:20,08,09,1, 11.9,1,1, 2.501, 10496.169, 307.109, 52774.164 23/01/01,13:09:20,09,09,1, 11.9,1,1, 2.501, 10496.135, 307.058, 52774.110 23/01/01,13:09:20,10,09,1, 11.9,1,1, 2.501, 10496.142, 307.061, 52774.167 23/01/01,13:09:20,11,09,1, 11.9,1,1, 2.501, 10496.147, 307.040, 52774.138 23/01/01,13:09:20,12,09,1, 11.9,1,1, 2.501, 10496.152, 307.095, 52774.162 23/01/01,13:09:20,13,09,1, 11.9,1,1, 2.501, 10496.185, 307.116, 52774.159 23/01/01,13:09:20,14,09,1, 11.9,1,1, 2.501, 10496.165, 307.135, 52774.203 23/01/01,13:09:20,15,09,1, 11.9,1,1, 2.501, 10496.180, 307.144, 52774.179 23/01/01,13:09:20,16,09,1, 11.9,1,1, 2.501, 10496.176, 307.178, 52774.227 23/01/01,13:09:20,17,09,1, 11.9,1,1, 2.501, 10496.195, 307.189, 52774.233 23/01/01,13:09:20,18,09,1, 11.9,1,1, 2.501, 10496.180, 307.169, 52774.208 23/01/01,13:09:20,19,09,1, 11.9,1,1, 2.501, 10496.176, 307.198, 52774.223 23/01/01,13:09:21,00,09,1, 11.8,1,1, 2.502, 10496.168, 307.198, 52774.223 23/01/01,13:09:21,01,09,1, 11.8,1,1, 2.502, 10496.170, 307.167, 52774.190 23/01/01,13:09:21,02,09,1, 11.8,1,1, 2.502, 10496.151, 307.147, 52774.166 23/01/01,13:09:21,03,09,1, 11.8,1,1, 2.502, 10496.192, 307.115, 52774.191 23/01/01,13:09:21,04,09,1, 11.8,1,1, 2.502, 10496.159, 307.078, 52774.169 23/01/01,13:09:21,05,09,1, 11.8,1,1, 2.502, 10496.144, 307.038, 52774.122 23/01/01,13:09:21,06,09,1, 11.8,1,1, 2.502, 10496.152, 307.052, 52774.127 23/01/01,13:09:21,07,09,1, 11.8,1,1, 2.502, 10496.145, 307.004, 52774.096 23/01/01,13:09:21,08,09,1, 11.8,1,1, 2.502, 10496.141, 307.015, 52774.119 23/01/01,13:09:21,09,09,1, 11.8,1,1, 2.502, 10496.132, 307.028, 52774.139 23/01/01,13:09:21,10,09,1, 11.8,1,1, 2.502, 10496.159, 307.051, 52774.140 23/01/01,13:09:21,11,09,1, 11.8,1,1, 2.502, 10496.129, 307.066, 52774.183 23/01/01,13:09:21,12,09,1, 11.8,1,1, 2.502, 10496.152, 307.121, 52774.182 23/01/01,13:09:21,13,09,1, 11.8,1,1, 2.502, 10496.167, 307.122, 52774.184 23/01/01,13:09:21,14,09,1, 11.8,1,1, 2.502, 10496.146, 307.155, 52774.205 23/01/01,13:09:21,15,09,1, 11.8,1,1, 2.502, 10496.148, 307.149, 52774.211 23/01/01,13:09:21,16,09,1, 11.8,1,1, 2.502, 10496.146, 307.132, 52774.217 23/01/01,13:09:21,17,09,1, 11.8,1,1, 2.502, 10496.168, 307.092, 52774.175 23/01/01,13:09:21,18,09,1, 11.8,1,1, 2.502, 10496.131, 307.081, 52774.185 23/01/01,13:09:21,19,09,1, 11.8,1,1, 2.502, 10496.154, 307.067, 52774.142 23/01/01,13:09:22,00,09,1, 11.9,1,1, 2.500, 10496.151, 307.067, 52774.142 23/01/01,13:09:22,01,09,1, 11.9,1,1, 2.500, 10496.185, 306.976, 52774.092 23/01/01,13:09:22,02,09,1, 11.9,1,1, 2.500, 10496.148, 306.982, 52773.867 23/01/01,13:09:22,03,09,1, 11.9,1,1, 2.500, 10496.111, 306.959, 52774.037 23/01/01,13:09:22,04,09,1, 11.9,1,1, 2.500, 10496.117, 306.987, 52774.087 23/01/01,13:09:22,05,09,1, 11.9,1,1, 2.500, 10496.125, 307.010, 52774.117 23/01/01,13:09:22,06,09,1, 11.9,1,1, 2.500, 10496.095, 307.019, 52774.110 23/01/01,13:09:22,07,09,1, 11.9,1,1, 2.500, 10496.148, 307.042, 52774.144 23/01/01,13:09:22,08,09,1, 11.9,1,1, 2.500, 10496.149, 307.074, 52774.183 23/01/01,13:09:22,09,09,1, 11.9,1,1, 2.500, 10496.142, 307.072, 52774.210 23/01/01,13:09:22,10,09,1, 11.9,1,1, 2.500, 10496.123, 307.111, 52774.232 23/01/01,13:09:22,11,09,1, 11.9,1,1, 2.500, 10496.147, 307.125, 52774.374 23/01/01,13:09:22,12,09,1, 11.9,1,1, 2.500, 10496.144, 307.075, 52774.156 23/01/01,13:09:22,13,09,1, 11.9,1,1, 2.500, 10496.155, 307.099, 52774.209 23/01/01,13:09:22,14,09,1, 11.9,1,1, 2.500, 10496.170, 307.081, 52774.162 23/01/01,13:09:22,15,09,1, 11.9,1,1, 2.500, 10496.150, 307.052, 52774.165 23/01/01,13:09:22,16,09,1, 11.9,1,1, 2.500, 10496.145, 307.028, 52774.128 23/01/01,13:09:22,17,09,1, 11.9,1,1, 2.500, 10496.133, 306.992, 52774.087 23/01/01,13:09:22,18,09,1, 11.9,1,1, 2.500, 10496.098, 306.981, 52774.116 23/01/01,13:09:22,19,09,1, 11.9,1,1, 2.500, 10496.130, 306.969, 52774.082 23/01/01,13:09:23,00,10,1, 11.9,1,1, 2.499, 10496.126, 306.969, 52774.082 23/01/01,13:09:23,01,10,1, 11.9,1,1, 2.499, 10496.128, 306.967, 52774.080 23/01/01,13:09:23,02,10,1, 11.9,1,1, 2.499, 10496.135, 306.965, 52774.071 23/01/01,13:09:23,03,10,1, 11.9,1,1, 2.499, 10496.135, 306.997, 52774.136 23/01/01,13:09:23,04,10,1, 11.9,1,1, 2.499, 10496.133, 307.013, 52774.144 23/01/01,13:09:23,05,10,1, 11.9,1,1, 2.499, 10496.141, 307.014, 52774.152 23/01/01,13:09:23,06,10,1, 11.9,1,1, 2.499, 10496.135, 307.058, 52774.218 23/01/01,13:09:23,07,10,1, 11.9,1,1, 2.499, 10496.147, 307.073, 52774.160 23/01/01,13:09:23,08,10,1, 11.9,1,1, 2.499, 10496.165, 307.060, 52774.170 23/01/01,13:09:23,09,10,1, 11.9,1,1, 2.499, 10496.142, 307.061, 52774.169 23/01/01,13:09:23,10,10,1, 11.9,1,1, 2.499, 10496.160, 307.013, 52774.171 23/01/01,13:09:23,11,10,1, 11.9,1,1, 2.499, 10496.142, 307.011, 52774.163 23/01/01,13:09:23,12,10,1, 11.9,1,1, 2.499, 10496.126, 306.995, 52774.132 23/01/01,13:09:23,13,10,1, 11.9,1,1, 2.499, 10496.125, 306.983, 52774.088 23/01/01,13:09:23,14,10,1, 11.9,1,1, 2.499, 10496.118, 306.921, 52774.081 23/01/01,13:09:23,15,10,1, 11.9,1,1, 2.499, 10496.129, 306.907, 52774.088 23/01/01,13:09:23,16,10,1, 11.9,1,1, 2.499, 10496.107, 306.938, 52774.104 23/01/01,13:09:23,17,10,1, 11.9,1,1, 2.499, 10496.113, 306.908, 52774.088 23/01/01,13:09:23,18,10,1, 11.9,1,1, 2.499, 10496.129, 306.930, 52774.113 23/01/01,13:09:23,19,10,1, 11.9,1,1, 2.499, 10496.133, 306.963, 52774.133 23/01/01,13:09:24,00,10,1, 11.9,1,1, 2.503, 10496.126, 306.963, 52774.133 23/01/01,13:09:24,01,10,1, 11.9,1,1, 2.503, 10496.120, 307.003, 52774.154 23/01/01,13:09:24,02,10,1, 11.9,1,1, 2.503, 10496.151, 307.026, 52774.182 23/01/01,13:09:24,03,10,1, 11.9,1,1, 2.503, 10496.138, 306.989, 52774.180 23/01/01,13:09:24,04,10,1, 11.9,1,1, 2.503, 10496.145, 307.030, 52774.191 23/01/01,13:09:24,05,10,1, 11.9,1,1, 2.503, 10496.142, 306.995, 52774.150 23/01/01,13:09:24,06,10,1, 11.9,1,1, 2.503, 10496.127, 306.989, 52774.139 23/01/01,13:09:24,07,10,1, 11.9,1,1, 2.503, 10496.126, 306.976, 52774.113 23/01/01,13:09:24,08,10,1, 11.9,1,1, 2.503, 10496.135, 306.940, 52774.112 23/01/01,13:09:24,09,10,1, 11.9,1,1, 2.503, 10496.101, 306.911, 52774.068 23/01/01,13:09:24,10,10,1, 11.9,1,1, 2.503, 10496.103, 306.879, 52774.054 23/01/01,13:09:24,11,10,1, 11.9,1,1, 2.503, 10496.081, 306.870, 52774.051 23/01/01,13:09:24,12,10,1, 11.9,1,1, 2.503, 10496.098, 306.880, 52774.060 23/01/01,13:09:24,13,10,1, 11.9,1,1, 2.503, 10496.093, 306.871, 52774.031 23/01/01,13:09:24,14,10,1, 11.9,1,1, 2.503, 10496.107, 306.868, 52774.078 23/01/01,13:09:24,15,10,1, 11.9,1,1, 2.503, 10496.107, 306.904, 52774.089 23/01/01,13:09:24,16,10,1, 11.9,1,1, 2.503, 10496.135, 306.946, 52774.086 23/01/01,13:09:24,17,10,1, 11.9,1,1, 2.503, 10496.109, 306.996, 52774.153 23/01/01,13:09:24,18,10,1, 11.9,1,1, 2.503, 10496.114, 306.979, 52774.116 23/01/01,13:09:24,19,10,1, 11.9,1,1, 2.503, 10496.109, 306.981, 52774.122 23/01/01,13:09:25,00,10,1, 11.9,1,1, 2.501, 10496.101, 306.981, 52774.122 23/01/01,13:09:25,01,10,1, 11.9,1,1, 2.501, 10496.130, 306.997, 52774.115 23/01/01,13:09:25,02,10,1, 11.9,1,1, 2.501, 10496.120, 306.981, 52774.171 23/01/01,13:09:25,03,10,1, 11.9,1,1, 2.501, 10496.103, 306.922, 52774.098 23/01/01,13:09:25,04,10,1, 11.9,1,1, 2.501, 10496.106, 306.938, 52774.138 23/01/01,13:09:25,05,10,1, 11.9,1,1, 2.501, 10496.093, 306.884, 52774.075 23/01/01,13:09:25,06,10,1, 11.9,1,1, 2.501, 10496.081, 306.890, 52774.044 23/01/01,13:09:25,07,10,1, 11.9,1,1, 2.501, 10496.086, 306.842, 52774.082 23/01/01,13:09:25,08,10,1, 11.9,1,1, 2.501, 10496.042, 306.830, 52774.032 23/01/01,13:09:25,09,10,1, 11.9,1,1, 2.501, 10496.085, 306.829, 52774.040 23/01/01,13:09:25,10,10,1, 11.9,1,1, 2.501, 10496.062, 306.825, 52774.067 23/01/01,13:09:25,11,10,1, 11.9,1,1, 2.501, 10496.092, 306.856, 52774.097 23/01/01,13:09:25,12,10,1, 11.9,1,1, 2.501, 10496.084, 306.872, 52774.107 23/01/01,13:09:25,13,10,1, 11.9,1,1, 2.501, 10496.096, 306.914, 52774.107 23/01/01,13:09:25,14,10,1, 11.9,1,1, 2.501, 10496.096, 306.934, 52774.122 23/01/01,13:09:25,15,10,1, 11.9,1,1, 2.501, 10496.103, 306.953, 52774.116 23/01/01,13:09:25,16,10,1, 11.9,1,1, 2.501, 10496.097, 306.964, 52774.163 23/01/01,13:09:25,17,10,1, 11.9,1,1, 2.501, 10496.075, 306.938, 52774.151 23/01/01,13:09:25,18,10,1, 11.9,1,1, 2.501, 10496.087, 306.963, 52774.140 23/01/01,13:09:25,19,10,1, 11.9,1,1, 2.501, 10496.064, 306.930, 52774.157 23/01/01,13:09:26,00,10,1, 11.9,1,1, 2.497, 10496.060, 306.930, 52774.157 23/01/01,13:09:26,01,10,1, 11.9,1,1, 2.497, 10496.051, 306.860, 52774.078 23/01/01,13:09:26,02,10,1, 11.9,1,1, 2.497, 10496.097, 306.830, 52774.013 23/01/01,13:09:26,03,10,1, 11.9,1,1, 2.497, 10496.061, 306.818, 52774.081 23/01/01,13:09:26,04,10,1, 11.9,1,1, 2.497, 10496.051, 306.800, 52774.085 23/01/01,13:09:26,05,10,1, 11.9,1,1, 2.497, 10496.050, 306.812, 52774.082 23/01/01,13:09:26,06,10,1, 11.9,1,1, 2.497, 10496.061, 306.825, 52774.067 23/01/01,13:09:26,07,10,1, 11.9,1,1, 2.497, 10496.067, 306.846, 52774.074 23/01/01,13:09:26,08,10,1, 11.9,1,1, 2.497, 10496.059, 306.844, 52774.081 23/01/01,13:09:26,09,10,1, 11.9,1,1, 2.497, 10496.047, 306.871, 52774.121 23/01/01,13:09:26,10,10,1, 11.9,1,1, 2.497, 10496.081, 306.910, 52774.129 23/01/01,13:09:26,11,10,1, 11.9,1,1, 2.497, 10496.104, 306.916, 52774.166 23/01/01,13:09:26,12,10,1, 11.9,1,1, 2.497, 10496.077, 306.908, 52774.141 23/01/01,13:09:26,13,10,1, 11.9,1,1, 2.497, 10496.079, 306.898, 52774.144 23/01/01,13:09:26,14,10,1, 11.9,1,1, 2.497, 10496.068, 306.910, 52774.171 23/01/01,13:09:26,15,10,1, 11.9,1,1, 2.497, 10496.051, 306.865, 52774.125 23/01/01,13:09:26,16,10,1, 11.9,1,1, 2.497, 10496.048, 306.862, 52774.102 23/01/01,13:09:26,17,10,1, 11.9,1,1, 2.497, 10496.036, 306.849, 52774.070 23/01/01,13:09:26,18,10,1, 11.9,1,1, 2.497, 10496.022, 306.804, 52774.085 23/01/01,13:09:26,19,10,1, 11.9,1,1, 2.497, 10496.011, 306.787, 52774.047 23/01/01,13:09:27,00,10,1, 11.9,1,1, 2.499, 10496.010, 306.787, 52774.047 23/01/01,13:09:27,01,10,1, 11.9,1,1, 2.499, 10496.010, 306.765, 52774.018 23/01/01,13:09:27,02,10,1, 11.9,1,1, 2.499, 10496.021, 306.792, 52774.030 23/01/01,13:09:27,03,10,1, 11.9,1,1, 2.499, 10496.039, 306.793, 52774.028 23/01/01,13:09:27,04,10,1, 11.9,1,1, 2.499, 10496.011, 306.798, 52774.071 23/01/01,13:09:27,05,10,1, 11.9,1,1, 2.499, 10496.035, 306.793, 52774.070 23/01/01,13:09:27,06,10,1, 11.9,1,1, 2.499, 10496.029, 306.832, 52774.087 23/01/01,13:09:27,07,10,1, 11.9,1,1, 2.499, 10496.042, 306.862, 52774.077 23/01/01,13:09:27,08,10,1, 11.9,1,1, 2.499, 10496.038, 306.897, 52774.130 23/01/01,13:09:27,09,10,1, 11.9,1,1, 2.499, 10496.024, 306.900, 52774.139 23/01/01,13:09:27,10,10,1, 11.9,1,1, 2.499, 10496.017, 306.881, 52774.127 23/01/01,13:09:27,11,10,1, 11.9,1,1, 2.499, 10496.031, 306.880, 52774.094 23/01/01,13:09:27,12,10,1, 11.9,1,1, 2.499, 10496.013, 306.833, 52774.113 23/01/01,13:09:27,13,10,1, 11.9,1,1, 2.499, 10495.994, 306.798, 52774.079 23/01/01,13:09:27,14,10,1, 11.9,1,1, 2.499, 10495.995, 306.777, 52774.090 23/01/01,13:09:27,15,10,1, 11.9,1,1, 2.499, 10495.992, 306.767, 52774.040 23/01/01,13:09:27,16,10,1, 11.9,1,1, 2.499, 10495.969, 306.754, 52774.032 23/01/01,13:09:27,17,10,1, 11.9,1,1, 2.499, 10495.995, 306.744, 52774.049 23/01/01,13:09:27,18,10,1, 11.9,1,1, 2.499, 10495.986, 306.734, 52774.074 23/01/01,13:09:27,19,10,1, 11.9,1,1, 2.499, 10495.978, 306.741, 52774.082 23/01/01,13:09:28,00,10,1, 11.9,1,1, 2.501, 10495.976, 306.741, 52774.082 23/01/01,13:09:28,01,10,1, 11.9,1,1, 2.501, 10496.010, 306.783, 52774.074 23/01/01,13:09:28,02,10,1, 11.9,1,1, 2.501, 10496.001, 306.828, 52774.138 23/01/01,13:09:28,03,10,1, 11.9,1,1, 2.501, 10495.996, 306.828, 52774.122 23/01/01,13:09:28,04,10,1, 11.9,1,1, 2.501, 10496.002, 306.857, 52774.148 23/01/01,13:09:28,05,10,1, 11.9,1,1, 2.501, 10495.982, 306.868, 52774.169 23/01/01,13:09:28,06,10,1, 11.9,1,1, 2.501, 10495.994, 306.837, 52774.140 23/01/01,13:09:28,07,10,1, 11.9,1,1, 2.501, 10496.003, 306.849, 52774.157 23/01/01,13:09:28,08,10,1, 11.9,1,1, 2.501, 10495.979, 306.827, 52774.106 23/01/01,13:09:28,09,10,1, 11.9,1,1, 2.501, 10495.968, 306.808, 52774.129 23/01/01,13:09:28,10,10,1, 11.9,1,1, 2.501, 10495.951, 306.769, 52774.079 23/01/01,13:09:28,11,10,1, 11.9,1,1, 2.501, 10495.963, 306.753, 52774.087 23/01/01,13:09:28,12,10,1, 11.9,1,1, 2.501, 10495.941, 306.720, 52774.053 23/01/01,13:09:28,13,10,1, 11.9,1,1, 2.501, 10495.937, 306.723, 52774.080 23/01/01,13:09:28,14,10,1, 11.9,1,1, 2.501, 10495.932, 306.734, 52774.068 23/01/01,13:09:28,15,10,1, 11.9,1,1, 2.501, 10495.928, 306.715, 52774.050 23/01/01,13:09:28,16,10,1, 11.9,1,1, 2.501, 10495.951, 306.735, 52774.070 23/01/01,13:09:28,17,10,1, 11.9,1,1, 2.501, 10495.966, 306.754, 52774.120 23/01/01,13:09:28,18,10,1, 11.9,1,1, 2.501, 10495.964, 306.801, 52774.121 23/01/01,13:09:28,19,10,1, 11.9,1,1, 2.501, 10495.962, 306.814, 52774.158 23/01/01,13:09:29,00,10,1, 11.9,1,1, 2.501, 10495.960, 306.814, 52774.158 23/01/01,13:09:29,01,10,1, 11.9,1,1, 2.501, 10495.953, 306.837, 52774.178 23/01/01,13:09:29,02,10,1, 11.9,1,1, 2.501, 10495.954, 306.860, 52774.178 23/01/01,13:09:29,03,10,1, 11.9,1,1, 2.501, 10495.962, 306.839, 52774.158 23/01/01,13:09:29,04,10,1, 11.9,1,1, 2.501, 10495.940, 306.825, 52774.182 23/01/01,13:09:29,05,10,1, 11.9,1,1, 2.501, 10495.932, 306.776, 52774.114 23/01/01,13:09:29,06,10,1, 11.9,1,1, 2.501, 10495.912, 306.760, 52774.314 23/01/01,13:09:29,07,10,1, 11.9,1,1, 2.501, 10495.925, 306.751, 52774.036 23/01/01,13:09:29,08,10,1, 11.9,1,1, 2.501, 10495.876, 306.735, 52774.060 23/01/01,13:09:29,09,10,1, 11.9,1,1, 2.501, 10495.892, 306.719, 52774.108 23/01/01,13:09:29,10,10,1, 11.9,1,1, 2.501, 10495.887, 306.708, 52774.067 23/01/01,13:09:29,11,10,1, 11.9,1,1, 2.501, 10495.881, 306.698, 52774.068 23/01/01,13:09:29,12,10,1, 11.9,1,1, 2.501, 10495.886, 306.734, 52774.111 23/01/01,13:09:29,13,10,1, 11.9,1,1, 2.501, 10495.894, 306.749, 52774.125 23/01/01,13:09:29,14,10,1, 11.9,1,1, 2.501, 10495.878, 306.766, 52774.154 23/01/01,13:09:29,15,10,1, 11.9,1,1, 2.501, 10495.910, 306.795, 52774.132 23/01/01,13:09:29,16,10,1, 11.9,1,1, 2.501, 10495.918, 306.832, 52774.179 23/01/01,13:09:29,17,10,1, 11.9,1,1, 2.501, 10495.905, 306.827, 52774.173 23/01/01,13:09:29,18,10,1, 11.9,1,1, 2.501, 10495.869, 306.826, 52774.204 23/01/01,13:09:29,19,10,1, 11.9,1,1, 2.501, 10495.899, 306.836, 52774.169 23/01/01,13:09:30,00,10,1, 11.8,1,1, 2.499, 10495.893, 306.836, 52774.169 23/01/01,13:09:30,01,10,1, 11.8,1,1, 2.499, 10495.876, 306.787, 52774.160 23/01/01,13:09:30,02,10,1, 11.8,1,1, 2.499, 10495.863, 306.784, 52774.164 23/01/01,13:09:30,03,10,1, 11.8,1,1, 2.499, 10495.845, 306.748, 52774.080 23/01/01,13:09:30,04,10,1, 11.8,1,1, 2.499, 10495.834, 306.723, 52774.108 23/01/01,13:09:30,05,10,1, 11.8,1,1, 2.499, 10495.826, 306.735, 52774.103 23/01/01,13:09:30,06,10,1, 11.8,1,1, 2.499, 10495.834, 306.700, 52774.105 23/01/01,13:09:30,07,10,1, 11.8,1,1, 2.499, 10495.840, 306.707, 52774.061 23/01/01,13:09:30,08,10,1, 11.8,1,1, 2.499, 10495.838, 306.729, 52774.113 23/01/01,13:09:30,09,10,1, 11.8,1,1, 2.499, 10495.833, 306.759, 52774.136 23/01/01,13:09:30,10,10,1, 11.8,1,1, 2.499, 10495.828, 306.770, 52774.125 23/01/01,13:09:30,11,10,1, 11.8,1,1, 2.499, 10495.830, 306.813, 52774.181 23/01/01,13:09:30,12,10,1, 11.8,1,1, 2.499, 10495.842, 306.824, 52774.178 23/01/01,13:09:30,13,10,1, 11.8,1,1, 2.499, 10495.856, 306.821, 52774.180 23/01/01,13:09:30,14,10,1, 11.8,1,1, 2.499, 10495.846, 306.855, 52774.164 23/01/01,13:09:30,15,10,1, 11.8,1,1, 2.499, 10495.822, 306.839, 52774.192 23/01/01,13:09:30,16,10,1, 11.8,1,1, 2.499, 10495.825, 306.804, 52774.172 23/01/01,13:09:30,17,10,1, 11.8,1,1, 2.499, 10495.823, 306.787, 52774.152 23/01/01,13:09:30,18,10,1, 11.8,1,1, 2.499, 10495.787, 306.787, 52774.124 23/01/01,13:09:30,19,10,1, 11.8,1,1, 2.499, 10495.773, 306.739, 52774.096 23/01/01,13:09:31,00,10,1, 11.9,1,1, 2.503, 10495.768, 306.739, 52774.096 23/01/01,13:09:31,01,10,1, 11.9,1,1, 2.503, 10495.773, 306.721, 52774.055 23/01/01,13:09:31,02,10,1, 11.9,1,1, 2.503, 10495.776, 306.702, 52774.080 23/01/01,13:09:31,03,10,1, 11.9,1,1, 2.503, 10495.774, 306.695, 52774.121 23/01/01,13:09:31,04,10,1, 11.9,1,1, 2.503, 10495.755, 306.737, 52774.152 23/01/01,13:09:31,05,10,1, 11.9,1,1, 2.503, 10495.780, 306.741, 52774.149 23/01/01,13:09:31,06,10,1, 11.9,1,1, 2.503, 10495.789, 306.761, 52774.190 23/01/01,13:09:31,07,10,1, 11.9,1,1, 2.503, 10495.792, 306.809, 52774.220 23/01/01,13:09:31,08,10,1, 11.9,1,1, 2.503, 10495.754, 306.807, 52774.187 23/01/01,13:09:31,09,10,1, 11.9,1,1, 2.503, 10495.758, 306.833, 52774.200 23/01/01,13:09:31,10,10,1, 11.9,1,1, 2.503, 10495.798, 306.827, 52774.226 23/01/01,13:09:31,11,10,1, 11.9,1,1, 2.503, 10495.763, 306.842, 52774.204 23/01/01,13:09:31,12,10,1, 11.9,1,1, 2.503, 10495.764, 306.827, 52774.219 23/01/01,13:09:31,13,10,1, 11.9,1,1, 2.503, 10495.754, 306.815, 52774.193 23/01/01,13:09:31,14,10,1, 11.9,1,1, 2.503, 10495.731, 306.783, 52774.170 23/01/01,13:09:31,15,10,1, 11.9,1,1, 2.503, 10495.723, 306.758, 52774.159 23/01/01,13:09:31,16,10,1, 11.9,1,1, 2.503, 10495.732, 306.742, 52774.152 23/01/01,13:09:31,17,10,1, 11.9,1,1, 2.503, 10495.710, 306.730, 52774.161 23/01/01,13:09:31,18,10,1, 11.9,1,1, 2.503, 10495.717, 306.720, 52774.163 23/01/01,13:09:31,19,10,1, 11.9,1,1, 2.503, 10495.712, 306.765, 52774.132 23/01/01,13:09:32,00,10,1, 11.9,1,1, 2.501, 10495.709, 306.765, 52774.132 23/01/01,13:09:32,01,10,1, 11.9,1,1, 2.501, 10495.679, 306.769, 52774.144 23/01/01,13:09:32,02,10,1, 11.9,1,1, 2.501, 10495.695, 306.792, 52774.194 23/01/01,13:09:32,03,10,1, 11.9,1,1, 2.501, 10495.693, 306.798, 52774.219 23/01/01,13:09:32,04,10,1, 11.9,1,1, 2.501, 10495.718, 306.802, 52774.249 23/01/01,13:09:32,05,10,1, 11.9,1,1, 2.501, 10495.707, 306.851, 52774.223 23/01/01,13:09:32,06,10,1, 11.9,1,1, 2.501, 10495.716, 306.850, 52774.229 23/01/01,13:09:32,07,10,1, 11.9,1,1, 2.501, 10495.693, 306.855, 52774.248 23/01/01,13:09:32,08,10,1, 11.9,1,1, 2.501, 10495.685, 306.850, 52774.279 23/01/01,13:09:32,09,10,1, 11.9,1,1, 2.501, 10495.666, 306.828, 52774.236 23/01/01,13:09:32,10,10,1, 11.9,1,1, 2.501, 10495.696, 306.791, 52774.235 23/01/01,13:09:32,11,10,1, 11.9,1,1, 2.501, 10495.686, 306.771, 52774.200 23/01/01,13:09:32,12,10,1, 11.9,1,1, 2.501, 10495.651, 306.746, 52774.202 23/01/01,13:09:32,13,10,1, 11.9,1,1, 2.501, 10495.643, 306.732, 52774.137 23/01/01,13:09:32,14,10,1, 11.9,1,1, 2.501, 10495.661, 306.733, 52774.132 23/01/01,13:09:32,15,10,1, 11.9,1,1, 2.501, 10495.635, 306.732, 52774.140 23/01/01,13:09:32,16,10,1, 11.9,1,1, 2.501, 10495.629, 306.741, 52774.142 23/01/01,13:09:32,17,10,1, 11.9,1,1, 2.501, 10495.655, 306.714, 52774.132 23/01/01,13:09:32,18,10,1, 11.9,1,1, 2.501, 10495.618, 306.806, 52774.187 23/01/01,13:09:32,19,10,1, 11.9,1,1, 2.501, 10495.668, 306.796, 52774.194 23/01/01,13:09:33,00,10,1, 11.9,1,1, 2.498, 10495.667, 306.796, 52774.194 23/01/01,13:09:33,01,10,1, 11.9,1,1, 2.498, 10495.620, 306.858, 52774.233 23/01/01,13:09:33,02,10,1, 11.9,1,1, 2.498, 10495.646, 306.872, 52774.262 23/01/01,13:09:33,03,10,1, 11.9,1,1, 2.498, 10495.647, 306.865, 52774.272 23/01/01,13:09:33,04,10,1, 11.9,1,1, 2.498, 10495.622, 306.861, 52774.234 23/01/01,13:09:33,05,10,1, 11.9,1,1, 2.498, 10495.605, 306.873, 52774.219 23/01/01,13:09:33,06,10,1, 11.9,1,1, 2.498, 10495.621, 306.844, 52774.246 23/01/01,13:09:33,07,10,1, 11.9,1,1, 2.498, 10495.596, 306.828, 52774.270 23/01/01,13:09:33,08,10,1, 11.9,1,1, 2.498, 10495.564, 306.815, 52774.236 23/01/01,13:09:33,09,10,1, 11.9,1,1, 2.498, 10495.576, 306.806, 52774.209 23/01/01,13:09:33,10,10,1, 11.9,1,1, 2.498, 10495.560, 306.773, 52774.179 23/01/01,13:09:33,11,10,1, 11.9,1,1, 2.498, 10495.559, 306.749, 52774.171 23/01/01,13:09:33,12,10,1, 11.9,1,1, 2.498, 10495.543, 306.764, 52774.194 23/01/01,13:09:33,13,10,1, 11.9,1,1, 2.498, 10495.532, 306.761, 52774.189 23/01/01,13:09:33,14,10,1, 11.9,1,1, 2.498, 10495.527, 306.768, 52774.207 23/01/01,13:09:33,15,10,1, 11.9,1,1, 2.498, 10495.530, 306.797, 52774.213 23/01/01,13:09:33,16,10,1, 11.9,1,1, 2.498, 10495.539, 306.818, 52774.248 23/01/01,13:09:33,17,10,1, 11.9,1,1, 2.498, 10495.554, 306.865, 52774.237 23/01/01,13:09:33,18,10,1, 11.9,1,1, 2.498, 10495.543, 306.862, 52774.273 23/01/01,13:09:33,19,10,1, 11.9,1,1, 2.498, 10495.572, 306.930, 52774.296 23/01/01,13:09:34,00,10,1, 11.9,1,1, 2.498, 10495.567, 306.930, 52774.296 23/01/01,13:09:34,01,10,1, 11.9,1,1, 2.498, 10495.532, 306.896, 52774.294 23/01/01,13:09:34,02,10,1, 11.9,1,1, 2.498, 10495.543, 306.902, 52774.331 23/01/01,13:09:34,03,10,1, 11.9,1,1, 2.498, 10495.507, 306.905, 52774.276 23/01/01,13:09:34,04,10,1, 11.9,1,1, 2.498, 10495.519, 306.880, 52774.290 23/01/01,13:09:34,05,10,1, 11.9,1,1, 2.498, 10495.495, 306.853, 52774.272 23/01/01,13:09:34,06,10,1, 11.9,1,1, 2.498, 10495.490, 306.842, 52774.265 23/01/01,13:09:34,07,10,1, 11.9,1,1, 2.498, 10495.468, 306.809, 52774.202 23/01/01,13:09:34,08,10,1, 11.9,1,1, 2.498, 10495.442, 306.817, 52774.249 23/01/01,13:09:34,09,10,1, 11.9,1,1, 2.498, 10495.432, 306.776, 52774.230 23/01/01,13:09:34,10,10,1, 11.9,1,1, 2.498, 10495.427, 306.776, 52774.218 23/01/01,13:09:34,11,10,1, 11.9,1,1, 2.498, 10495.427, 306.803, 52774.242 23/01/01,13:09:34,12,10,1, 11.9,1,1, 2.498, 10495.437, 306.802, 52774.270 23/01/01,13:09:34,13,10,1, 11.9,1,1, 2.498, 10495.425, 306.831, 52774.304 23/01/01,13:09:34,14,10,1, 11.9,1,1, 2.498, 10495.458, 306.873, 52774.332 23/01/01,13:09:34,15,10,1, 11.9,1,1, 2.498, 10495.439, 306.888, 52774.306 23/01/01,13:09:34,16,10,1, 11.9,1,1, 2.498, 10495.429, 306.900, 52774.324 23/01/01,13:09:34,17,10,1, 11.9,1,1, 2.498, 10495.438, 306.938, 52774.345 23/01/01,13:09:34,18,10,1, 11.9,1,1, 2.498, 10495.416, 306.930, 52774.318 23/01/01,13:09:34,19,10,1, 11.9,1,1, 2.498, 10495.384, 306.935, 52774.349 23/01/01,13:09:35,00,10,1, 11.8,1,1, 2.503, 10495.384, 306.935, 52774.349 23/01/01,13:09:35,01,10,1, 11.8,1,1, 2.503, 10495.366, 306.898, 52774.305 23/01/01,13:09:35,02,10,1, 11.8,1,1, 2.503, 10495.364, 306.866, 52774.283 23/01/01,13:09:35,03,10,1, 11.8,1,1, 2.503, 10495.355, 306.861, 52774.278 23/01/01,13:09:35,04,10,1, 11.8,1,1, 2.503, 10495.345, 306.845, 52774.311 23/01/01,13:09:35,05,10,1, 11.8,1,1, 2.503, 10495.318, 306.815, 52774.291 23/01/01,13:09:35,06,10,1, 11.8,1,1, 2.503, 10495.347, 306.839, 52774.297 23/01/01,13:09:35,07,10,1, 11.8,1,1, 2.503, 10495.318, 306.828, 52774.297 23/01/01,13:09:35,08,10,1, 11.8,1,1, 2.503, 10495.315, 306.834, 52774.292 23/01/01,13:09:35,09,10,1, 11.8,1,1, 2.503, 10495.310, 306.871, 52774.334 23/01/01,13:09:35,10,10,1, 11.8,1,1, 2.503, 10495.296, 306.908, 52774.340 23/01/01,13:09:35,11,10,1, 11.8,1,1, 2.503, 10495.333, 306.916, 52774.401 23/01/01,13:09:35,12,10,1, 11.8,1,1, 2.503, 10495.314, 306.939, 52774.402 23/01/01,13:09:35,13,10,1, 11.8,1,1, 2.503, 10495.322, 306.954, 52774.390 23/01/01,13:09:35,14,10,1, 11.8,1,1, 2.503, 10495.291, 306.946, 52774.437 23/01/01,13:09:35,15,10,1, 11.8,1,1, 2.503, 10495.311, 306.972, 52774.410 23/01/01,13:09:35,16,10,1, 11.8,1,1, 2.503, 10495.281, 306.950, 52774.385 23/01/01,13:09:35,17,10,1, 11.8,1,1, 2.503, 10495.267, 306.938, 52774.406 23/01/01,13:09:35,18,10,1, 11.8,1,1, 2.503, 10495.244, 306.921, 52774.361 23/01/01,13:09:35,19,10,1, 11.8,1,1, 2.503, 10495.241, 306.926, 52774.380 23/01/01,13:09:36,00,09,1, 11.9,1,1, 2.502, 10495.234, 306.926, 52774.380 23/01/01,13:09:36,01,09,1, 11.9,1,1, 2.502, 10495.221, 306.889, 52774.314 23/01/01,13:09:36,02,09,1, 11.9,1,1, 2.502, 10495.209, 306.877, 52774.327 23/01/01,13:09:36,03,09,1, 11.9,1,1, 2.502, 10495.186, 306.872, 52774.328 23/01/01,13:09:36,04,09,1, 11.9,1,1, 2.502, 10495.181, 306.874, 52774.320 23/01/01,13:09:36,05,09,1, 11.9,1,1, 2.502, 10495.179, 306.899, 52774.347 23/01/01,13:09:36,06,09,1, 11.9,1,1, 2.502, 10495.184, 306.916, 52774.347 23/01/01,13:09:36,07,09,1, 11.9,1,1, 2.502, 10495.194, 306.952, 52774.370 23/01/01,13:09:36,08,09,1, 11.9,1,1, 2.502, 10495.188, 306.953, 52774.398 23/01/01,13:09:36,09,09,1, 11.9,1,1, 2.502, 10495.195, 307.002, 52774.364 23/01/01,13:09:36,10,09,1, 11.9,1,1, 2.502, 10495.173, 307.016, 52774.386 23/01/01,13:09:36,11,09,1, 11.9,1,1, 2.502, 10495.147, 307.014, 52774.402 23/01/01,13:09:36,12,09,1, 11.9,1,1, 2.502, 10495.146, 307.004, 52774.368 23/01/01,13:09:36,13,09,1, 11.9,1,1, 2.502, 10495.144, 306.985, 52774.402 23/01/01,13:09:36,14,09,1, 11.9,1,1, 2.502, 10495.120, 306.992, 52774.204 23/01/01,13:09:36,15,09,1, 11.9,1,1, 2.502, 10495.119, 306.941, 52774.431 23/01/01,13:09:36,16,09,1, 11.9,1,1, 2.502, 10495.125, 306.919, 52774.331 23/01/01,13:09:36,17,09,1, 11.9,1,1, 2.502, 10495.112, 306.914, 52774.343 23/01/01,13:09:36,18,09,1, 11.9,1,1, 2.502, 10495.082, 306.873, 52774.351 23/01/01,13:09:36,19,09,1, 11.9,1,1, 2.502, 10495.108, 306.877, 52774.323 23/01/01,13:09:37,00,09,1, 11.9,1,1, 2.502, 10495.100, 306.877, 52774.323 23/01/01,13:09:37,01,09,1, 11.9,1,1, 2.502, 10495.063, 306.931, 52774.386 23/01/01,13:09:37,02,09,1, 11.9,1,1, 2.502, 10495.074, 306.934, 52774.363 23/01/01,13:09:37,03,09,1, 11.9,1,1, 2.502, 10495.070, 306.959, 52774.368 23/01/01,13:09:37,04,09,1, 11.9,1,1, 2.502, 10495.071, 306.986, 52774.404 23/01/01,13:09:37,05,09,1, 11.9,1,1, 2.502, 10495.059, 307.000, 52774.408 23/01/01,13:09:37,06,09,1, 11.9,1,1, 2.502, 10495.042, 307.033, 52774.431 23/01/01,13:09:37,07,09,1, 11.9,1,1, 2.502, 10495.058, 307.018, 52774.413 23/01/01,13:09:37,08,09,1, 11.9,1,1, 2.502, 10495.042, 307.026, 52774.427 23/01/01,13:09:37,09,09,1, 11.9,1,1, 2.502, 10495.029, 307.009, 52774.414 23/01/01,13:09:37,10,09,1, 11.9,1,1, 2.502, 10495.023, 307.002, 52774.378 23/01/01,13:09:37,11,09,1, 11.9,1,1, 2.502, 10495.010, 306.974, 52774.360 23/01/01,13:09:37,12,09,1, 11.9,1,1, 2.502, 10495.007, 306.940, 52774.393 23/01/01,13:09:37,13,09,1, 11.9,1,1, 2.502, 10494.972, 306.943, 52774.368 23/01/01,13:09:37,14,09,1, 11.9,1,1, 2.502, 10495.013, 306.919, 52774.363 23/01/01,13:09:37,15,09,1, 11.9,1,1, 2.502, 10494.974, 306.920, 52774.379 23/01/01,13:09:37,16,09,1, 11.9,1,1, 2.502, 10494.989, 306.914, 52774.322 23/01/01,13:09:37,17,09,1, 11.9,1,1, 2.502, 10494.981, 306.932, 52774.368 23/01/01,13:09:37,18,09,1, 11.9,1,1, 2.502, 10494.970, 306.945, 52774.402 23/01/01,13:09:37,19,09,1, 11.9,1,1, 2.502, 10494.984, 306.989, 52774.439 23/01/01,13:09:38,00,09,1, 11.9,1,1, 2.499, 10494.983, 306.989, 52774.439 23/01/01,13:09:38,01,09,1, 11.9,1,1, 2.499, 10494.978, 307.041, 52774.476 23/01/01,13:09:38,02,09,1, 11.9,1,1, 2.499, 10494.974, 307.081, 52774.493 23/01/01,13:09:38,03,09,1, 11.9,1,1, 2.499, 10494.946, 307.069, 52774.440 23/01/01,13:09:38,04,09,1, 11.9,1,1, 2.499, 10494.966, 307.074, 52774.442 23/01/01,13:09:38,05,09,1, 11.9,1,1, 2.499, 10494.951, 307.059, 52774.461 23/01/01,13:09:38,06,09,1, 11.9,1,1, 2.499, 10494.949, 307.023, 52774.440 23/01/01,13:09:38,07,09,1, 11.9,1,1, 2.499, 10494.893, 306.972, 52774.382 23/01/01,13:09:38,08,09,1, 11.9,1,1, 2.499, 10494.900, 306.957, 52774.395 23/01/01,13:09:38,09,09,1, 11.9,1,1, 2.499, 10494.869, 306.956, 52774.339 23/01/01,13:09:38,10,09,1, 11.9,1,1, 2.499, 10494.867, 306.937, 52774.377 23/01/01,13:09:38,11,09,1, 11.9,1,1, 2.499, 10494.860, 306.961, 52774.393 23/01/01,13:09:38,12,09,1, 11.9,1,1, 2.499, 10494.874, 306.965, 52774.392 23/01/01,13:09:38,13,09,1, 11.9,1,1, 2.499, 10494.883, 306.962, 52774.420 23/01/01,13:09:38,14,09,1, 11.9,1,1, 2.499, 10494.865, 307.012, 52774.419 23/01/01,13:09:38,15,09,1, 11.9,1,1, 2.499, 10494.883, 307.032, 52774.435 23/01/01,13:09:38,16,09,1, 11.9,1,1, 2.499, 10494.884, 307.028, 52774.459 23/01/01,13:09:38,17,09,1, 11.9,1,1, 2.499, 10494.870, 307.087, 52774.488 23/01/01,13:09:38,18,09,1, 11.9,1,1, 2.499, 10494.871, 307.071, 52774.487 23/01/01,13:09:38,19,09,1, 11.9,1,1, 2.499, 10494.849, 307.077, 52774.509 23/01/01,13:09:39,00,10,1, 11.9,1,1, 2.503, 10494.841, 307.077, 52774.509 23/01/01,13:09:39,01,10,1, 11.9,1,1, 2.503, 10494.821, 307.050, 52774.482 23/01/01,13:09:39,02,10,1, 11.9,1,1, 2.503, 10494.810, 307.030, 52774.457 23/01/01,13:09:39,03,10,1, 11.9,1,1, 2.503, 10494.813, 307.002, 52774.438 23/01/01,13:09:39,04,10,1, 11.9,1,1, 2.503, 10494.792, 306.997, 52774.425 23/01/01,13:09:39,05,10,1, 11.9,1,1, 2.503, 10494.803, 306.975, 52774.385 23/01/01,13:09:39,06,10,1, 11.9,1,1, 2.503, 10494.800, 306.972, 52774.389 23/01/01,13:09:39,07,10,1, 11.9,1,1, 2.503, 10494.779, 306.994, 52774.417 23/01/01,13:09:39,08,10,1, 11.9,1,1, 2.503, 10494.785, 306.964, 52774.516 23/01/01,13:09:39,09,10,1, 11.9,1,1, 2.503, 10494.782, 307.013, 52774.440 23/01/01,13:09:39,10,10,1, 11.9,1,1, 2.503, 10494.784, 307.042, 52774.437 23/01/01,13:09:39,11,10,1, 11.9,1,1, 2.503, 10494.795, 307.081, 52774.463 23/01/01,13:09:39,12,10,1, 11.9,1,1, 2.503, 10494.764, 307.111, 52774.466 23/01/01,13:09:39,13,10,1, 11.9,1,1, 2.503, 10494.780, 307.115, 52774.515 23/01/01,13:09:39,14,10,1, 11.9,1,1, 2.503, 10494.768, 307.117, 52774.524 23/01/01,13:09:39,15,10,1, 11.9,1,1, 2.503, 10494.767, 307.121, 52774.529 23/01/01,13:09:39,16,10,1, 11.9,1,1, 2.503, 10494.756, 307.090, 52774.481 23/01/01,13:09:39,17,10,1, 11.9,1,1, 2.503, 10494.738, 307.039, 52774.462 23/01/01,13:09:39,18,10,1, 11.9,1,1, 2.503, 10494.722, 307.003, 52774.453 23/01/01,13:09:39,19,10,1, 11.9,1,1, 2.503, 10494.723, 306.989, 52774.472 23/01/01,13:09:40,00,10,1, 11.9,1,1, 2.496, 10494.716, 306.989, 52774.472 23/01/01,13:09:40,01,10,1, 11.9,1,1, 2.496, 10494.717, 306.983, 52774.452 23/01/01,13:09:40,02,10,1, 11.9,1,1, 2.496, 10494.704, 306.995, 52774.434 23/01/01,13:09:40,03,10,1, 11.9,1,1, 2.496, 10494.722, 307.013, 52774.450 23/01/01,13:09:40,04,10,1, 11.9,1,1, 2.496, 10494.707, 307.029, 52774.464 23/01/01,13:09:40,05,10,1, 11.9,1,1, 2.496, 10494.731, 307.074, 52774.505 23/01/01,13:09:40,06,10,1, 11.9,1,1, 2.496, 10494.716, 307.110, 52774.534 23/01/01,13:09:40,07,10,1, 11.9,1,1, 2.496, 10494.710, 307.100, 52774.360 23/01/01,13:09:40,08,10,1, 11.9,1,1, 2.496, 10494.692, 307.114, 52774.561 23/01/01,13:09:40,09,10,1, 11.9,1,1, 2.496, 10494.693, 307.130, 52774.566 23/01/01,13:09:40,10,10,1, 11.9,1,1, 2.496, 10494.703, 307.117, 52774.529 23/01/01,13:09:40,11,10,1, 11.9,1,1, 2.496, 10494.673, 307.101, 52774.533 23/01/01,13:09:40,12,10,1, 11.9,1,1, 2.496, 10494.676, 307.095, 52774.498 23/01/01,13:09:40,13,10,1, 11.9,1,1, 2.496, 10494.666, 307.049, 52774.462 23/01/01,13:09:40,14,10,1, 11.9,1,1, 2.496, 10494.649, 306.986, 52774.446 23/01/01,13:09:40,15,10,1, 11.9,1,1, 2.496, 10494.667, 306.992, 52774.472 23/01/01,13:09:40,16,10,1, 11.9,1,1, 2.496, 10494.645, 306.991, 52774.417 23/01/01,13:09:40,17,10,1, 11.9,1,1, 2.496, 10494.644, 306.996, 52774.435 23/01/01,13:09:40,18,10,1, 11.9,1,1, 2.496, 10494.635, 307.030, 52774.460 23/01/01,13:09:40,19,10,1, 11.9,1,1, 2.496, 10494.647, 307.038, 52774.497 23/01/01,13:09:41,00,10,1, 11.9,1,1, 2.502, 10494.641, 307.038, 52774.497 23/01/01,13:09:41,01,10,1, 11.9,1,1, 2.502, 10494.658, 307.095, 52774.534 23/01/01,13:09:41,02,10,1, 11.9,1,1, 2.502, 10494.650, 307.107, 52774.519 23/01/01,13:09:41,03,10,1, 11.9,1,1, 2.502, 10494.645, 307.133, 52774.558 23/01/01,13:09:41,04,10,1, 11.9,1,1, 2.502, 10494.659, 307.133, 52774.547 23/01/01,13:09:41,05,10,1, 11.9,1,1, 2.502, 10494.663, 307.123, 52774.543 23/01/01,13:09:41,06,10,1, 11.9,1,1, 2.502, 10494.629, 307.086, 52774.502 23/01/01,13:09:41,07,10,1, 11.9,1,1, 2.502, 10494.606, 307.059, 52774.482 23/01/01,13:09:41,08,10,1, 11.9,1,1, 2.502, 10494.629, 307.046, 52774.501 23/01/01,13:09:41,09,10,1, 11.9,1,1, 2.502, 10494.573, 306.992, 52774.473 23/01/01,13:09:41,10,10,1, 11.9,1,1, 2.502, 10494.567, 307.007, 52774.448 23/01/01,13:09:41,11,10,1, 11.9,1,1, 2.502, 10494.588, 307.002, 52774.452 23/01/01,13:09:41,12,10,1, 11.9,1,1, 2.502, 10494.582, 306.976, 52774.409 23/01/01,13:09:41,13,10,1, 11.9,1,1, 2.502, 10494.543, 307.009, 52774.461 23/01/01,13:09:41,14,10,1, 11.9,1,1, 2.502, 10494.610, 307.029, 52774.496 23/01/01,13:09:41,15,10,1, 11.9,1,1, 2.502, 10494.594, 307.052, 52774.483 23/01/01,13:09:41,16,10,1, 11.9,1,1, 2.502, 10494.568, 307.059, 52774.521 23/01/01,13:09:41,17,10,1, 11.9,1,1, 2.502, 10494.631, 307.127, 52774.562 23/01/01,13:09:41,18,10,1, 11.9,1,1, 2.502, 10494.606, 307.096, 52774.527 23/01/01,13:09:41,19,10,1, 11.9,1,1, 2.502, 10494.585, 307.111, 52774.548 23/01/01,13:09:42,00,10,1, 11.9,1,1, 2.499, 10494.583, 307.111, 52774.548 23/01/01,13:09:42,01,10,1, 11.9,1,1, 2.499, 10494.585, 307.077, 52774.447 23/01/01,13:09:42,02,10,1, 11.9,1,1, 2.499, 10494.538, 307.053, 52774.454 23/01/01,13:09:42,03,10,1, 11.9,1,1, 2.499, 10494.524, 307.062, 52774.477 23/01/01,13:09:42,04,10,1, 11.9,1,1, 2.499, 10494.505, 307.006, 52774.430 23/01/01,13:09:42,05,10,1, 11.9,1,1, 2.499, 10494.523, 306.978, 52774.425 23/01/01,13:09:42,06,10,1, 11.9,1,1, 2.499, 10494.525, 306.976, 52774.465 23/01/01,13:09:42,07,10,1, 11.9,1,1, 2.499, 10494.536, 306.952, 52774.433 23/01/01,13:09:42,08,10,1, 11.9,1,1, 2.499, 10494.525, 306.978, 52774.444 23/01/01,13:09:42,09,10,1, 11.9,1,1, 2.499, 10494.497, 307.013, 52774.585 23/01/01,13:09:42,10,10,1, 11.9,1,1, 2.499, 10494.535, 307.032, 52774.480 23/01/01,13:09:42,11,10,1, 11.9,1,1, 2.499, 10494.529, 307.036, 52774.617 23/01/01,13:09:42,12,10,1, 11.9,1,1, 2.499, 10494.547, 307.079, 52774.479 23/01/01,13:09:42,13,10,1, 11.9,1,1, 2.499, 10494.558, 307.113, 52774.506 23/01/01,13:09:42,14,10,1, 11.9,1,1, 2.499, 10494.541, 307.087, 52774.552 23/01/01,13:09:42,15,10,1, 11.9,1,1, 2.499, 10494.545, 307.093, 52774.520 23/01/01,13:09:42,16,10,1, 11.9,1,1, 2.499, 10494.528, 307.089, 52774.494 23/01/01,13:09:42,17,10,1, 11.9,1,1, 2.499, 10494.510, 307.030, 52774.519 23/01/01,13:09:42,18,10,1, 11.9,1,1, 2.499, 10494.478, 307.008, 52774.468 23/01/01,13:09:42,19,10,1, 11.9,1,1, 2.499, 10494.483, 306.997, 52774.444 23/01/01,13:09:43,00,10,1, 11.8,1,1, 2.502, 10494.483, 306.997, 52774.444 23/01/01,13:09:43,01,10,1, 11.8,1,1, 2.502, 10494.471, 306.949, 52774.430 23/01/01,13:09:43,02,10,1, 11.8,1,1, 2.502, 10494.471, 306.956, 52774.443 23/01/01,13:09:43,03,10,1, 11.8,1,1, 2.502, 10494.454, 306.944, 52774.438 23/01/01,13:09:43,04,10,1, 11.8,1,1, 2.502, 10494.472, 306.975, 52774.448 23/01/01,13:09:43,05,10,1, 11.8,1,1, 2.502, 10494.479, 307.014, 52774.503 23/01/01,13:09:43,06,10,1, 11.8,1,1, 2.502, 10494.484, 307.047, 52774.517 23/01/01,13:09:43,07,10,1, 11.8,1,1, 2.502, 10494.487, 307.047, 52774.522 23/01/01,13:09:43,08,10,1, 11.8,1,1, 2.502, 10494.516, 307.079, 52774.566 23/01/01,13:09:43,09,10,1, 11.8,1,1, 2.502, 10494.482, 307.099, 52774.548 23/01/01,13:09:43,10,10,1, 11.8,1,1, 2.502, 10494.488, 307.054, 52774.503 23/01/01,13:09:43,11,10,1, 11.8,1,1, 2.502, 10494.435, 307.087, 52774.720 23/01/01,13:09:43,12,10,1, 11.8,1,1, 2.502, 10494.451, 307.053, 52774.555 23/01/01,13:09:43,13,10,1, 11.8,1,1, 2.502, 10494.444, 307.013, 52774.519 23/01/01,13:09:43,14,10,1, 11.8,1,1, 2.502, 10494.436, 306.989, 52774.502 23/01/01,13:09:43,15,10,1, 11.8,1,1, 2.502, 10494.432, 306.986, 52774.436 23/01/01,13:09:43,16,10,1, 11.8,1,1, 2.502, 10494.425, 306.914, 52774.422 23/01/01,13:09:43,17,10,1, 11.8,1,1, 2.502, 10494.439, 306.940, 52774.428 23/01/01,13:09:43,18,10,1, 11.8,1,1, 2.502, 10494.418, 306.948, 52774.381 23/01/01,13:09:43,19,10,1, 11.8,1,1, 2.502, 10494.422, 306.949, 52774.420 23/01/01,13:09:44,00,10,1, 11.9,1,1, 2.502, 10494.416, 306.949, 52774.420 23/01/01,13:09:44,01,10,1, 11.9,1,1, 2.502, 10494.438, 307.031, 52774.502 23/01/01,13:09:44,02,10,1, 11.9,1,1, 2.502, 10494.449, 307.032, 52774.481 23/01/01,13:09:44,03,10,1, 11.9,1,1, 2.502, 10494.449, 307.051, 52774.502 23/01/01,13:09:44,04,10,1, 11.9,1,1, 2.502, 10494.474, 307.064, 52774.555 23/01/01,13:09:44,05,10,1, 11.9,1,1, 2.502, 10494.448, 307.069, 52774.508 23/01/01,13:09:44,06,10,1, 11.9,1,1, 2.502, 10494.448, 307.077, 52774.531 23/01/01,13:09:44,07,10,1, 11.9,1,1, 2.502, 10494.426, 307.049, 52774.489 23/01/01,13:09:44,08,10,1, 11.9,1,1, 2.502, 10494.423, 307.032, 52774.464 23/01/01,13:09:44,09,10,1, 11.9,1,1, 2.502, 10494.413, 307.016, 52774.457 23/01/01,13:09:44,10,10,1, 11.9,1,1, 2.502, 10494.395, 306.966, 52774.425 23/01/01,13:09:44,11,10,1, 11.9,1,1, 2.502, 10494.379, 306.951, 52774.407 23/01/01,13:09:44,12,10,1, 11.9,1,1, 2.502, 10494.366, 306.938, 52774.461 23/01/01,13:09:44,13,10,1, 11.9,1,1, 2.502, 10494.412, 306.948, 52774.422 23/01/01,13:09:44,14,10,1, 11.9,1,1, 2.502, 10494.399, 306.937, 52774.457 23/01/01,13:09:44,15,10,1, 11.9,1,1, 2.502, 10494.402, 306.960, 52774.451 23/01/01,13:09:44,16,10,1, 11.9,1,1, 2.502, 10494.407, 306.977, 52774.471 23/01/01,13:09:44,17,10,1, 11.9,1,1, 2.502, 10494.441, 307.033, 52774.515 23/01/01,13:09:44,18,10,1, 11.9,1,1, 2.502, 10494.404, 307.039, 52774.536 23/01/01,13:09:44,19,10,1, 11.9,1,1, 2.502, 10494.420, 307.053, 52774.537 23/01/01,13:09:45,00,09,1, 11.9,1,1, 2.504, 10494.416, 307.053, 52774.537 23/01/01,13:09:45,01,09,1, 11.9,1,1, 2.504, 10494.416, 307.062, 52774.539 23/01/01,13:09:45,02,09,1, 11.9,1,1, 2.504, 10494.403, 307.041, 52774.530 23/01/01,13:09:45,03,09,1, 11.9,1,1, 2.504, 10494.406, 307.013, 52774.488 23/01/01,13:09:45,04,09,1, 11.9,1,1, 2.504, 10494.378, 306.990, 52774.494 23/01/01,13:09:45,05,09,1, 11.9,1,1, 2.504, 10494.375, 306.978, 52774.477 23/01/01,13:09:45,06,09,1, 11.9,1,1, 2.504, 10494.369, 306.953, 52774.470 23/01/01,13:09:45,07,09,1, 11.9,1,1, 2.504, 10494.339, 306.935, 52774.430 23/01/01,13:09:45,08,09,1, 11.9,1,1, 2.504, 10494.351, 306.926, 52774.445 23/01/01,13:09:45,09,09,1, 11.9,1,1, 2.504, 10494.349, 306.933, 52774.450 23/01/01,13:09:45,10,09,1, 11.9,1,1, 2.504, 10494.366, 306.959, 52774.478 23/01/01,13:09:45,11,09,1, 11.9,1,1, 2.504, 10494.373, 306.969, 52774.492 23/01/01,13:09:45,12,09,1, 11.9,1,1, 2.504, 10494.375, 307.024, 52774.492 23/01/01,13:09:45,13,09,1, 11.9,1,1, 2.504, 10494.359, 307.033, 52774.497 23/01/01,13:09:45,14,09,1, 11.9,1,1, 2.504, 10494.384, 307.053, 52774.548 23/01/01,13:09:45,15,09,1, 11.9,1,1, 2.504, 10494.366, 307.065, 52774.554 23/01/01,13:09:45,16,09,1, 11.9,1,1, 2.504, 10494.388, 307.052, 52774.562 23/01/01,13:09:45,17,09,1, 11.9,1,1, 2.504, 10494.355, 307.075, 52774.497 23/01/01,13:09:45,18,09,1, 11.9,1,1, 2.504, 10494.379, 307.030, 52774.561 23/01/01,13:09:45,19,09,1, 11.9,1,1, 2.504, 10494.333, 307.011, 52774.517 23/01/01,13:09:46,00,10,1, 11.8,1,1, 2.496, 10494.332, 307.011, 52774.517 23/01/01,13:09:46,01,10,1, 11.8,1,1, 2.496, 10494.323, 306.963, 52774.479 23/01/01,13:09:46,02,10,1, 11.8,1,1, 2.496, 10494.321, 306.943, 52774.464 23/01/01,13:09:46,03,10,1, 11.8,1,1, 2.496, 10494.307, 306.904, 52774.447 23/01/01,13:09:46,04,10,1, 11.8,1,1, 2.496, 10494.314, 306.921, 52774.415 23/01/01,13:09:46,05,10,1, 11.8,1,1, 2.496, 10494.299, 306.920, 52774.436 23/01/01,13:09:46,06,10,1, 11.8,1,1, 2.496, 10494.327, 306.923, 52774.428 23/01/01,13:09:46,07,10,1, 11.8,1,1, 2.496, 10494.330, 306.966, 52774.455 23/01/01,13:09:46,08,10,1, 11.8,1,1, 2.496, 10494.320, 306.992, 52774.492 23/01/01,13:09:46,09,10,1, 11.8,1,1, 2.496, 10494.319, 306.995, 52774.507 23/01/01,13:09:46,10,10,1, 11.8,1,1, 2.496, 10494.327, 307.037, 52774.542 23/01/01,13:09:46,11,10,1, 11.8,1,1, 2.496, 10494.327, 307.009, 52774.542 23/01/01,13:09:46,12,10,1, 11.8,1,1, 2.496, 10494.334, 307.008, 52774.539 23/01/01,13:09:46,13,10,1, 11.8,1,1, 2.496, 10494.329, 307.012, 52774.541 23/01/01,13:09:46,14,10,1, 11.8,1,1, 2.496, 10494.280, 307.009, 52774.523 23/01/01,13:09:46,15,10,1, 11.8,1,1, 2.496, 10494.290, 306.982, 52774.507 23/01/01,13:09:46,16,10,1, 11.8,1,1, 2.496, 10494.273, 306.934, 52774.495 23/01/01,13:09:46,17,10,1, 11.8,1,1, 2.496, 10494.260, 306.929, 52774.480 23/01/01,13:09:46,18,10,1, 11.8,1,1, 2.496, 10494.236, 306.885, 52774.456 23/01/01,13:09:46,19,10,1, 11.8,1,1, 2.496, 10494.251, 306.876, 52774.339 23/01/01,13:09:47,00,10,1, 11.8,1,1, 2.501, 10494.249, 306.876, 52774.339 23/01/01,13:09:47,01,10,1, 11.8,1,1, 2.501, 10494.253, 306.848, 52774.517 23/01/01,13:09:47,02,10,1, 11.8,1,1, 2.501, 10494.267, 306.885, 52774.508 23/01/01,13:09:47,03,10,1, 11.8,1,1, 2.501, 10494.293, 306.934, 52774.512 23/01/01,13:09:47,04,10,1, 11.8,1,1, 2.501, 10494.295, 306.965, 52774.513 23/01/01,13:09:47,05,10,1, 11.8,1,1, 2.501, 10494.302, 306.966, 52774.503 23/01/01,13:09:47,06,10,1, 11.8,1,1, 2.501, 10494.313, 307.024, 52774.542 23/01/01,13:09:47,07,10,1, 11.8,1,1, 2.501, 10494.290, 306.990, 52774.546 23/01/01,13:09:47,08,10,1, 11.8,1,1, 2.501, 10494.321, 306.979, 52774.528 23/01/01,13:09:47,09,10,1, 11.8,1,1, 2.501, 10494.315, 306.995, 52774.510 23/01/01,13:09:47,10,10,1, 11.8,1,1, 2.501, 10494.303, 306.971, 52774.537 23/01/01,13:09:47,11,10,1, 11.8,1,1, 2.501, 10494.285, 306.908, 52774.489 23/01/01,13:09:47,12,10,1, 11.8,1,1, 2.501, 10494.273, 306.875, 52774.464 23/01/01,13:09:47,13,10,1, 11.8,1,1, 2.501, 10494.263, 306.868, 52774.441 23/01/01,13:09:47,14,10,1, 11.8,1,1, 2.501, 10494.267, 306.840, 52774.457 23/01/01,13:09:47,15,10,1, 11.8,1,1, 2.501, 10494.269, 306.858, 52774.426 23/01/01,13:09:47,16,10,1, 11.8,1,1, 2.501, 10494.254, 306.844, 52774.474 23/01/01,13:09:47,17,10,1, 11.8,1,1, 2.501, 10494.244, 306.856, 52774.506 23/01/01,13:09:47,18,10,1, 11.8,1,1, 2.501, 10494.254, 306.907, 52774.511 23/01/01,13:09:47,19,10,1, 11.8,1,1, 2.501, 10494.260, 306.951, 52774.519 23/01/01,13:09:48,00,10,1, 11.8,1,1, 2.502, 10494.257, 306.951, 52774.519 23/01/01,13:09:48,01,10,1, 11.8,1,1, 2.502, 10494.270, 306.955, 52774.519 23/01/01,13:09:48,02,10,1, 11.8,1,1, 2.502, 10494.293, 306.992, 52774.534 23/01/01,13:09:48,03,10,1, 11.8,1,1, 2.502, 10494.263, 306.949, 52774.537 23/01/01,13:09:48,04,10,1, 11.8,1,1, 2.502, 10494.275, 306.958, 52774.552 23/01/01,13:09:48,05,10,1, 11.8,1,1, 2.502, 10494.267, 306.939, 52774.535 23/01/01,13:09:48,06,10,1, 11.8,1,1, 2.502, 10494.257, 306.915, 52774.503 23/01/01,13:09:48,07,10,1, 11.8,1,1, 2.502, 10494.246, 306.870, 52774.472 23/01/01,13:09:48,08,10,1, 11.8,1,1, 2.502, 10494.231, 306.848, 52774.454 23/01/01,13:09:48,09,10,1, 11.8,1,1, 2.502, 10494.217, 306.841, 52774.444 23/01/01,13:09:48,10,10,1, 11.8,1,1, 2.502, 10494.214, 306.829, 52774.445 23/01/01,13:09:48,11,10,1, 11.8,1,1, 2.502, 10494.235, 306.832, 52774.483 23/01/01,13:09:48,12,10,1, 11.8,1,1, 2.502, 10494.226, 306.846, 52774.458 23/01/01,13:09:48,13,10,1, 11.8,1,1, 2.502, 10494.238, 306.873, 52774.472 23/01/01,13:09:48,14,10,1, 11.8,1,1, 2.502, 10494.241, 306.906, 52774.535 23/01/01,13:09:48,15,10,1, 11.8,1,1, 2.502, 10494.245, 306.922, 52774.515 23/01/01,13:09:48,16,10,1, 11.8,1,1, 2.502, 10494.223, 306.943, 52774.544 23/01/01,13:09:48,17,10,1, 11.8,1,1, 2.502, 10494.230, 306.955, 52774.563 23/01/01,13:09:48,18,10,1, 11.8,1,1, 2.502, 10494.227, 306.959, 52774.578 23/01/01,13:09:48,19,10,1, 11.8,1,1, 2.502, 10494.222, 306.943, 52774.527 23/01/01,13:09:49,00,09,1, 12.0,1,1, 2.498, 10494.215, 306.943, 52774.527 23/01/01,13:09:49,01,09,1, 12.0,1,1, 2.498, 10494.197, 306.929, 52774.555 23/01/01,13:09:49,02,09,1, 12.0,1,1, 2.498, 10494.224, 306.867, 52774.505 23/01/01,13:09:49,03,09,1, 12.0,1,1, 2.498, 10494.210, 306.867, 52774.495 23/01/01,13:09:49,04,09,1, 12.0,1,1, 2.498, 10494.187, 306.829, 52774.481 23/01/01,13:09:49,05,09,1, 12.0,1,1, 2.498, 10494.199, 306.820, 52774.430 23/01/01,13:09:49,06,09,1, 12.0,1,1, 2.498, 10494.170, 306.844, 52774.438 23/01/01,13:09:49,07,09,1, 12.0,1,1, 2.498, 10494.167, 306.843, 52774.454 23/01/01,13:09:49,08,09,1, 12.0,1,1, 2.498, 10494.204, 306.850, 52774.471 23/01/01,13:09:49,09,09,1, 12.0,1,1, 2.498, 10494.206, 306.882, 52774.492 23/01/01,13:09:49,10,09,1, 12.0,1,1, 2.498, 10494.202, 306.902, 52774.524 23/01/01,13:09:49,11,09,1, 12.0,1,1, 2.498, 10494.216, 306.927, 52774.510 23/01/01,13:09:49,12,09,1, 12.0,1,1, 2.498, 10494.176, 306.949, 52774.534 23/01/01,13:09:49,13,09,1, 12.0,1,1, 2.498, 10494.192, 306.952, 52774.544 23/01/01,13:09:49,14,09,1, 12.0,1,1, 2.498, 10494.196, 306.940, 52774.534 23/01/01,13:09:49,15,09,1, 12.0,1,1, 2.498, 10494.217, 306.944, 52774.538 23/01/01,13:09:49,16,09,1, 12.0,1,1, 2.498, 10494.181, 306.917, 52774.493 23/01/01,13:09:49,17,09,1, 12.0,1,1, 2.498, 10494.180, 306.890, 52774.485 23/01/01,13:09:49,18,09,1, 12.0,1,1, 2.498, 10494.181, 306.848, 52774.461 23/01/01,13:09:49,19,09,1, 12.0,1,1, 2.498, 10494.173, 306.830, 52774.463 23/01/01,13:09:50,00,09,1, 11.8,1,1, 2.503, 10494.165, 306.830, 52774.463 23/01/01,13:09:50,01,09,1, 11.8,1,1, 2.503, 10494.178, 306.787, 52774.479 23/01/01,13:09:50,02,09,1, 11.8,1,1, 2.503, 10494.176, 306.800, 52774.474 23/01/01,13:09:50,03,09,1, 11.8,1,1, 2.503, 10494.153, 306.815, 52774.477 23/01/01,13:09:50,04,09,1, 11.8,1,1, 2.503, 10494.170, 306.832, 52774.509 23/01/01,13:09:50,05,09,1, 11.8,1,1, 2.503, 10494.155, 306.872, 52774.482 23/01/01,13:09:50,06,09,1, 11.8,1,1, 2.503, 10494.188, 306.886, 52774.530 23/01/01,13:09:50,07,09,1, 11.8,1,1, 2.503, 10494.192, 306.875, 52774.510 23/01/01,13:09:50,08,09,1, 11.8,1,1, 2.503, 10494.189, 306.927, 52774.561 23/01/01,13:09:50,09,09,1, 11.8,1,1, 2.503, 10494.186, 306.912, 52774.548 23/01/01,13:09:50,10,09,1, 11.8,1,1, 2.503, 10494.173, 306.897, 52774.525 23/01/01,13:09:50,11,09,1, 11.8,1,1, 2.503, 10494.168, 306.859, 52774.527 23/01/01,13:09:50,12,09,1, 11.8,1,1, 2.503, 10494.146, 306.849, 52774.494 23/01/01,13:09:50,13,09,1, 11.8,1,1, 2.503, 10494.129, 306.825, 52774.468 23/01/01,13:09:50,14,09,1, 11.8,1,1, 2.503, 10494.111, 306.806, 52774.481 23/01/01,13:09:50,15,09,1, 11.8,1,1, 2.503, 10494.135, 306.778, 52774.457 23/01/01,13:09:50,16,09,1, 11.8,1,1, 2.503, 10494.135, 306.775, 52774.441 23/01/01,13:09:50,17,09,1, 11.8,1,1, 2.503, 10494.143, 306.778, 52774.454 23/01/01,13:09:50,18,09,1, 11.8,1,1, 2.503, 10494.149, 306.803, 52774.456 23/01/01,13:09:50,19,09,1, 11.8,1,1, 2.503, 10494.135, 306.859, 52774.501 23/01/01,13:09:51,00,09,1, 11.8,1,1, 2.501, 10494.132, 306.859, 52774.501 23/01/01,13:09:51,01,09,1, 11.8,1,1, 2.501, 10494.173, 306.866, 52774.562 23/01/01,13:09:51,02,09,1, 11.8,1,1, 2.501, 10494.171, 306.893, 52774.525 23/01/01,13:09:51,03,09,1, 11.8,1,1, 2.501, 10494.158, 306.881, 52774.535 23/01/01,13:09:51,04,09,1, 11.8,1,1, 2.501, 10494.161, 306.912, 52774.533 23/01/01,13:09:51,05,09,1, 11.8,1,1, 2.501, 10494.169, 306.894, 52774.592 23/01/01,13:09:51,06,09,1, 11.8,1,1, 2.501, 10494.139, 306.845, 52774.501 23/01/01,13:09:51,07,09,1, 11.8,1,1, 2.501, 10494.115, 306.819, 52774.529 23/01/01,13:09:51,08,09,1, 11.8,1,1, 2.501, 10494.115, 306.793, 52774.475 23/01/01,13:09:51,09,09,1, 11.8,1,1, 2.501, 10494.105, 306.782, 52774.286 23/01/01,13:09:51,10,09,1, 11.8,1,1, 2.501, 10494.110, 306.770, 52774.548 23/01/01,13:09:51,11,09,1, 11.8,1,1, 2.501, 10494.101, 306.734, 52774.537 23/01/01,13:09:51,12,09,1, 11.8,1,1, 2.501, 10494.089, 306.740, 52774.489 23/01/01,13:09:51,13,09,1, 11.8,1,1, 2.501, 10494.092, 306.757, 52774.523 23/01/01,13:09:51,14,09,1, 11.8,1,1, 2.501, 10494.128, 306.816, 52774.528 23/01/01,13:09:51,15,09,1, 11.8,1,1, 2.501, 10494.115, 306.828, 52774.519 23/01/01,13:09:51,16,09,1, 11.8,1,1, 2.501, 10494.123, 306.895, 52774.551 23/01/01,13:09:51,17,09,1, 11.8,1,1, 2.501, 10494.131, 306.890, 52774.558 23/01/01,13:09:51,18,09,1, 11.8,1,1, 2.501, 10494.142, 306.871, 52774.543 23/01/01,13:09:51,19,09,1, 11.8,1,1, 2.501, 10494.137, 306.876, 52774.601 23/01/01,13:09:52,00,09,1, 12.0,1,1, 2.501, 10494.132, 306.876, 52774.601 23/01/01,13:09:52,01,09,1, 12.0,1,1, 2.501, 10494.135, 306.889, 52774.578 23/01/01,13:09:52,02,09,1, 12.0,1,1, 2.501, 10494.086, 306.863, 52774.508 23/01/01,13:09:52,03,09,1, 12.0,1,1, 2.501, 10494.108, 306.816, 52774.545 23/01/01,13:09:52,04,09,1, 12.0,1,1, 2.501, 10494.079, 306.767, 52774.519 23/01/01,13:09:52,05,09,1, 12.0,1,1, 2.501, 10494.113, 306.787, 52774.516 23/01/01,13:09:52,06,09,1, 12.0,1,1, 2.501, 10494.078, 306.755, 52774.532 23/01/01,13:09:52,07,09,1, 12.0,1,1, 2.501, 10494.102, 306.761, 52774.613 23/01/01,13:09:52,08,09,1, 12.0,1,1, 2.501, 10494.079, 306.780, 52774.484 23/01/01,13:09:52,09,09,1, 12.0,1,1, 2.501, 10494.064, 306.787, 52774.544 23/01/01,13:09:52,10,09,1, 12.0,1,1, 2.501, 10494.093, 306.807, 52774.569 23/01/01,13:09:52,11,09,1, 12.0,1,1, 2.501, 10494.070, 306.835, 52774.441 23/01/01,13:09:52,12,09,1, 12.0,1,1, 2.501, 10494.124, 306.882, 52774.656 23/01/01,13:09:52,13,09,1, 12.0,1,1, 2.501, 10494.117, 306.889, 52774.591 23/01/01,13:09:52,14,09,1, 12.0,1,1, 2.501, 10494.087, 306.877, 52774.636 23/01/01,13:09:52,15,09,1, 12.0,1,1, 2.501, 10494.088, 306.884, 52774.625 23/01/01,13:09:52,16,09,1, 12.0,1,1, 2.501, 10494.092, 306.860, 52774.609 23/01/01,13:09:52,17,09,1, 12.0,1,1, 2.501, 10494.050, 306.844, 52774.611 23/01/01,13:09:52,18,09,1, 12.0,1,1, 2.501, 10494.068, 306.811, 52774.549 23/01/01,13:09:52,19,09,1, 12.0,1,1, 2.501, 10494.048, 306.790, 52774.607 23/01/01,13:09:53,00,10,1, 11.9,1,1, 2.502, 10494.040, 306.790, 52774.607 23/01/01,13:09:53,01,10,1, 11.9,1,1, 2.502, 10494.018, 306.746, 52774.532 23/01/01,13:09:53,02,10,1, 11.9,1,1, 2.502, 10494.019, 306.754, 52774.546 23/01/01,13:09:53,03,10,1, 11.9,1,1, 2.502, 10494.037, 306.752, 52774.531 23/01/01,13:09:53,04,10,1, 11.9,1,1, 2.502, 10494.039, 306.793, 52774.589 23/01/01,13:09:53,05,10,1, 11.9,1,1, 2.502, 10494.039, 306.796, 52774.583 23/01/01,13:09:53,06,10,1, 11.9,1,1, 2.502, 10494.053, 306.820, 52774.614 23/01/01,13:09:53,07,10,1, 11.9,1,1, 2.502, 10494.046, 306.845, 52774.614 23/01/01,13:09:53,08,10,1, 11.9,1,1, 2.502, 10494.049, 306.887, 52774.641 23/01/01,13:09:53,09,10,1, 11.9,1,1, 2.502, 10494.062, 306.876, 52774.633 23/01/01,13:09:53,10,10,1, 11.9,1,1, 2.502, 10494.066, 306.896, 52774.642 23/01/01,13:09:53,11,10,1, 11.9,1,1, 2.502, 10494.040, 306.885, 52774.605 23/01/01,13:09:53,12,10,1, 11.9,1,1, 2.502, 10494.030, 306.869, 52774.609 23/01/01,13:09:53,13,10,1, 11.9,1,1, 2.502, 10494.026, 306.816, 52774.582 23/01/01,13:09:53,14,10,1, 11.9,1,1, 2.502, 10494.022, 306.829, 52774.555 23/01/01,13:09:53,15,10,1, 11.9,1,1, 2.502, 10494.005, 306.795, 52774.528 23/01/01,13:09:53,16,10,1, 11.9,1,1, 2.502, 10493.998, 306.757, 52774.525 23/01/01,13:09:53,17,10,1, 11.9,1,1, 2.502, 10493.988, 306.774, 52774.571 23/01/01,13:09:53,18,10,1, 11.9,1,1, 2.502, 10493.987, 306.754, 52774.549 23/01/01,13:09:53,19,10,1, 11.9,1,1, 2.502, 10493.991, 306.773, 52774.554 23/01/01,13:09:54,00,10,1, 11.8,1,1, 2.501, 10493.990, 306.773, 52774.554 23/01/01,13:09:54,01,10,1, 11.8,1,1, 2.501, 10494.020, 306.830, 52774.602 23/01/01,13:09:54,02,10,1, 11.8,1,1, 2.501, 10494.008, 306.820, 52774.636 23/01/01,13:09:54,03,10,1, 11.8,1,1, 2.501, 10494.023, 306.864, 52774.641 23/01/01,13:09:54,04,10,1, 11.8,1,1, 2.501, 10493.995, 306.887, 52774.637 23/01/01,13:09:54,05,10,1, 11.8,1,1, 2.501, 10493.990, 306.877, 52774.744 23/01/01,13:09:54,06,10,1, 11.8,1,1, 2.501, 10494.020, 306.895, 52774.681 23/01/01,13:09:54,07,10,1, 11.8,1,1, 2.501, 10493.977, 306.879, 52774.654 23/01/01,13:09:54,08,10,1, 11.8,1,1, 2.501, 10493.954, 306.835, 52774.618 23/01/01,13:09:54,09,10,1, 11.8,1,1, 2.501, 10493.978, 306.814, 52774.597 23/01/01,13:09:54,10,10,1, 11.8,1,1, 2.501, 10493.966, 306.793, 52774.612 23/01/01,13:09:54,11,10,1, 11.8,1,1, 2.501, 10493.947, 306.750, 52774.591 23/01/01,13:09:54,12,10,1, 11.8,1,1, 2.501, 10493.951, 306.757, 52774.565 23/01/01,13:09:54,13,10,1, 11.8,1,1, 2.501, 10493.958, 306.747, 52774.600 23/01/01,13:09:54,14,10,1, 11.8,1,1, 2.501, 10493.936, 306.755, 52774.589 23/01/01,13:09:54,15,10,1, 11.8,1,1, 2.501, 10493.961, 306.781, 52774.607 23/01/01,13:09:54,16,10,1, 11.8,1,1, 2.501, 10493.949, 306.786, 52774.595 23/01/01,13:09:54,17,10,1, 11.8,1,1, 2.501, 10493.951, 306.821, 52774.629 23/01/01,13:09:54,18,10,1, 11.8,1,1, 2.501, 10493.969, 306.833, 52774.631 23/01/01,13:09:54,19,10,1, 11.8,1,1, 2.501, 10493.969, 306.873, 52774.670 23/01/01,13:09:55,00,10,1, 11.8,1,1, 2.501, 10493.965, 306.873, 52774.670 23/01/01,13:09:55,01,10,1, 11.8,1,1, 2.501, 10493.951, 306.862, 52774.689 23/01/01,13:09:55,02,10,1, 11.8,1,1, 2.501, 10493.944, 306.874, 52774.677 23/01/01,13:09:55,03,10,1, 11.8,1,1, 2.501, 10493.926, 306.850, 52774.644 23/01/01,13:09:55,04,10,1, 11.8,1,1, 2.501, 10493.927, 306.833, 52774.597 23/01/01,13:09:55,05,10,1, 11.8,1,1, 2.501, 10493.907, 306.806, 52774.635 23/01/01,13:09:55,06,10,1, 11.8,1,1, 2.501, 10493.924, 306.788, 52774.619 23/01/01,13:09:55,07,10,1, 11.8,1,1, 2.501, 10493.922, 306.745, 52774.582 23/01/01,13:09:55,08,10,1, 11.8,1,1, 2.501, 10493.905, 306.750, 52774.593 23/01/01,13:09:55,09,10,1, 11.8,1,1, 2.501, 10493.902, 306.749, 52774.780 23/01/01,13:09:55,10,10,1, 11.8,1,1, 2.501, 10493.926, 306.739, 52774.595 23/01/01,13:09:55,11,10,1, 11.8,1,1, 2.501, 10493.913, 306.779, 52774.571 23/01/01,13:09:55,12,10,1, 11.8,1,1, 2.501, 10493.927, 306.834, 52774.612 23/01/01,13:09:55,13,10,1, 11.8,1,1, 2.501, 10493.928, 306.864, 52774.663 23/01/01,13:09:55,14,10,1, 11.8,1,1, 2.501, 10493.914, 306.864, 52774.658 23/01/01,13:09:55,15,10,1, 11.8,1,1, 2.501, 10493.930, 306.886, 52774.653 23/01/01,13:09:55,16,10,1, 11.8,1,1, 2.501, 10493.927, 306.885, 52774.670 23/01/01,13:09:55,17,10,1, 11.8,1,1, 2.501, 10493.909, 306.880, 52774.646 23/01/01,13:09:55,18,10,1, 11.8,1,1, 2.501, 10493.912, 306.864, 52774.671 23/01/01,13:09:55,19,10,1, 11.8,1,1, 2.501, 10493.892, 306.839, 52774.635 23/01/01,13:09:56,00,11,1, 11.9,1,1, 2.500, 10493.890, 306.839, 52774.635 23/01/01,13:09:56,01,11,1, 11.9,1,1, 2.500, 10493.841, 306.783, 52774.542 23/01/01,13:09:56,02,11,1, 11.9,1,1, 2.500, 10493.860, 306.751, 52774.586 23/01/01,13:09:56,03,11,1, 11.9,1,1, 2.500, 10493.854, 306.752, 52774.612 23/01/01,13:09:56,04,11,1, 11.9,1,1, 2.500, 10493.844, 306.757, 52774.625 23/01/01,13:09:56,05,11,1, 11.9,1,1, 2.500, 10493.868, 306.754, 52774.585 23/01/01,13:09:56,06,11,1, 11.9,1,1, 2.500, 10493.840, 306.792, 52774.633 23/01/01,13:09:56,07,11,1, 11.9,1,1, 2.500, 10493.859, 306.810, 52774.652 23/01/01,13:09:56,08,11,1, 11.9,1,1, 2.500, 10493.861, 306.858, 52774.699 23/01/01,13:09:56,09,11,1, 11.9,1,1, 2.500, 10493.878, 306.856, 52774.663 23/01/01,13:09:56,10,11,1, 11.9,1,1, 2.500, 10493.870, 306.884, 52774.696 23/01/01,13:09:56,11,11,1, 11.9,1,1, 2.500, 10493.842, 306.884, 52774.677 23/01/01,13:09:56,12,11,1, 11.9,1,1, 2.500, 10493.846, 306.886, 52774.694 23/01/01,13:09:56,13,11,1, 11.9,1,1, 2.500, 10493.838, 306.887, 52774.646 23/01/01,13:09:56,14,11,1, 11.9,1,1, 2.500, 10493.824, 306.873, 52774.684 23/01/01,13:09:56,15,11,1, 11.9,1,1, 2.500, 10493.823, 306.820, 52774.666 23/01/01,13:09:56,16,11,1, 11.9,1,1, 2.500, 10493.813, 306.789, 52774.646 23/01/01,13:09:56,17,11,1, 11.9,1,1, 2.500, 10493.820, 306.780, 52774.634 23/01/01,13:09:56,18,11,1, 11.9,1,1, 2.500, 10493.802, 306.746, 52774.620 23/01/01,13:09:56,19,11,1, 11.9,1,1, 2.500, 10493.769, 306.736, 52774.631 23/01/01,13:09:57,00,10,1, 11.9,1,1, 2.502, 10493.765, 306.736, 52774.631 23/01/01,13:09:57,01,10,1, 11.9,1,1, 2.502, 10493.790, 306.771, 52774.643 23/01/01,13:09:57,02,10,1, 11.9,1,1, 2.502, 10493.828, 306.834, 52774.877 23/01/01,13:09:57,03,10,1, 11.9,1,1, 2.502, 10493.791, 306.849, 52774.844 23/01/01,13:09:57,04,10,1, 11.9,1,1, 2.502, 10493.792, 306.849, 52774.853 23/01/01,13:09:57,05,10,1, 11.9,1,1, 2.502, 10493.795, 306.844, 52774.868 23/01/01,13:09:57,06,10,1, 11.9,1,1, 2.502, 10493.814, 306.838, 52774.898 23/01/01,13:09:57,07,10,1, 11.9,1,1, 2.502, 10493.790, 306.847, 52774.921 23/01/01,13:09:57,08,10,1, 11.9,1,1, 2.502, 10493.789, 306.860, 52774.905 23/01/01,13:09:57,09,10,1, 11.9,1,1, 2.502, 10493.811, 306.849, 52774.892 23/01/01,13:09:57,10,10,1, 11.9,1,1, 2.502, 10493.782, 306.834, 52774.872 23/01/01,13:09:57,11,10,1, 11.9,1,1, 2.502, 10493.765, 306.845, 52774.895 23/01/01,13:09:57,12,10,1, 11.9,1,1, 2.502, 10493.761, 306.849, 52774.886 23/01/01,13:09:57,13,10,1, 11.9,1,1, 2.502, 10493.773, 306.864, 52774.893 23/01/01,13:09:57,14,10,1, 11.9,1,1, 2.502, 10493.785, 306.851, 52774.894 23/01/01,13:09:57,15,10,1, 11.9,1,1, 2.502, 10493.769, 306.837, 52774.928 23/01/01,13:09:57,16,10,1, 11.9,1,1, 2.502, 10493.753, 306.842, 52774.912 23/01/01,13:09:57,17,10,1, 11.9,1,1, 2.502, 10493.773, 306.843, 52774.924 23/01/01,13:09:57,18,10,1, 11.9,1,1, 2.502, 10493.751, 306.851, 52774.908 23/01/01,13:09:57,19,10,1, 11.9,1,1, 2.502, 10493.748, 306.849, 52774.903 23/01/01,13:09:58,00,10,1, 11.8,1,1, 2.502, 10493.740, 306.849, 52774.903 23/01/01,13:09:58,01,10,1, 11.8,1,1, 2.502, 10493.732, 306.834, 52774.878 23/01/01,13:09:58,02,10,1, 11.8,1,1, 2.502, 10493.747, 306.844, 52774.911 23/01/01,13:09:58,03,10,1, 11.8,1,1, 2.502, 10493.757, 306.843, 52774.908 23/01/01,13:09:58,04,10,1, 11.8,1,1, 2.502, 10493.747, 306.870, 52774.901 23/01/01,13:09:58,05,10,1, 11.8,1,1, 2.502, 10493.731, 306.869, 52774.900 23/01/01,13:09:58,06,10,1, 11.8,1,1, 2.502, 10493.739, 306.859, 52774.891 23/01/01,13:09:58,07,10,1, 11.8,1,1, 2.502, 10493.730, 306.857, 52774.922 23/01/01,13:09:58,08,10,1, 11.8,1,1, 2.502, 10493.729, 306.866, 52774.919 23/01/01,13:09:58,09,10,1, 11.8,1,1, 2.502, 10493.706, 306.863, 52774.923 23/01/01,13:09:58,10,10,1, 11.8,1,1, 2.502, 10493.722, 306.883, 52774.904 23/01/01,13:09:58,11,10,1, 11.8,1,1, 2.502, 10493.720, 306.854, 52774.877 23/01/01,13:09:58,12,10,1, 11.8,1,1, 2.502, 10493.735, 306.864, 52774.908 23/01/01,13:09:58,13,10,1, 11.8,1,1, 2.502, 10493.735, 306.860, 52774.875 23/01/01,13:09:58,14,10,1, 11.8,1,1, 2.502, 10493.722, 306.824, 52774.928 23/01/01,13:09:58,15,10,1, 11.8,1,1, 2.502, 10493.709, 306.824, 52774.912 23/01/01,13:09:58,16,10,1, 11.8,1,1, 2.502, 10493.705, 306.836, 52774.922 23/01/01,13:09:58,17,10,1, 11.8,1,1, 2.502, 10493.677, 306.822, 52774.890 23/01/01,13:09:58,18,10,1, 11.8,1,1, 2.502, 10493.726, 306.831, 52774.912 23/01/01,13:09:58,19,10,1, 11.8,1,1, 2.502, 10493.692, 306.817, 52774.884 23/01/01,13:09:59,00,11,1, 11.9,1,1, 2.501, 10493.690, 306.817, 52774.884 23/01/01,13:09:59,01,11,1, 11.9,1,1, 2.501, 10493.692, 306.813, 52774.874 23/01/01,13:09:59,02,11,1, 11.9,1,1, 2.501, 10493.682, 306.837, 52774.915 23/01/01,13:09:59,03,11,1, 11.9,1,1, 2.501, 10493.688, 306.843, 52774.888 23/01/01,13:09:59,04,11,1, 11.9,1,1, 2.501, 10493.687, 306.841, 52774.890 23/01/01,13:09:59,05,11,1, 11.9,1,1, 2.501, 10493.660, 306.827, 52774.878 23/01/01,13:09:59,06,11,1, 11.9,1,1, 2.501, 10493.664, 306.858, 52774.895 23/01/01,13:09:59,07,11,1, 11.9,1,1, 2.501, 10493.668, 306.843, 52774.911 23/01/01,13:09:59,08,11,1, 11.9,1,1, 2.501, 10493.653, 306.864, 52774.889 23/01/01,13:09:59,09,11,1, 11.9,1,1, 2.501, 10493.652, 306.839, 52774.897 23/01/01,13:09:59,10,11,1, 11.9,1,1, 2.501, 10493.652, 306.851, 52774.896 23/01/01,13:09:59,11,11,1, 11.9,1,1, 2.501, 10493.647, 306.832, 52774.920 23/01/01,13:09:59,12,11,1, 11.9,1,1, 2.501, 10493.665, 306.853, 52774.885 23/01/01,13:09:59,13,11,1, 11.9,1,1, 2.501, 10493.648, 306.867, 52774.895 23/01/01,13:09:59,14,11,1, 11.9,1,1, 2.501, 10493.640, 306.829, 52774.910 23/01/01,13:09:59,15,11,1, 11.9,1,1, 2.501, 10493.634, 306.835, 52774.911 23/01/01,13:09:59,16,11,1, 11.9,1,1, 2.501, 10493.640, 306.869, 52774.918 23/01/01,13:09:59,17,11,1, 11.9,1,1, 2.501, 10493.647, 306.831, 52774.909 23/01/01,13:09:59,18,11,1, 11.9,1,1, 2.501, 10493.629, 306.839, 52774.952 23/01/01,13:09:59,19,11,1, 11.9,1,1, 2.501, 10493.588, 306.860, 52774.914 23/01/01,13:10:00,00,10,1, 11.8,1,1, 2.502, 10493.581, 306.860, 52774.914 23/01/01,13:10:00,01,10,1, 11.8,1,1, 2.502, 10493.609, 306.843, 52774.917 23/01/01,13:10:00,02,10,1, 11.8,1,1, 2.502, 10493.593, 306.757, 52774.696 23/01/01,13:10:00,03,10,1, 11.8,1,1, 2.502, 10493.571, 306.725, 52774.638 23/01/01,13:10:00,04,10,1, 11.8,1,1, 2.502, 10493.581, 306.740, 52774.642 23/01/01,13:10:00,05,10,1, 11.8,1,1, 2.502, 10493.580, 306.753, 52774.706 23/01/01,13:10:00,06,10,1, 11.8,1,1, 2.502, 10493.607, 306.771, 52774.687 23/01/01,13:10:00,07,10,1, 11.8,1,1, 2.502, 10493.612, 306.815, 52774.745 23/01/01,13:10:00,08,10,1, 11.8,1,1, 2.502, 10493.606, 306.847, 52774.759 23/01/01,13:10:00,09,10,1, 11.8,1,1, 2.502, 10493.621, 306.838, 52774.734 23/01/01,13:10:00,10,10,1, 11.8,1,1, 2.502, 10493.595, 306.851, 52774.738 23/01/01,13:10:00,11,10,1, 11.8,1,1, 2.502, 10493.596, 306.874, 52774.748 23/01/01,13:10:00,12,10,1, 11.8,1,1, 2.502, 10493.600, 306.825, 52774.714 23/01/01,13:10:00,13,10,1, 11.8,1,1, 2.502, 10493.567, 306.804, 52774.688 23/01/01,13:10:00,14,10,1, 11.8,1,1, 2.502, 10493.548, 306.799, 52774.658 23/01/01,13:10:00,15,10,1, 11.8,1,1, 2.502, 10493.559, 306.776, 52774.684 23/01/01,13:10:00,16,10,1, 11.8,1,1, 2.502, 10493.559, 306.732, 52774.623 23/01/01,13:10:00,17,10,1, 11.8,1,1, 2.502, 10493.547, 306.719, 52774.642 23/01/01,13:10:00,18,10,1, 11.8,1,1, 2.502, 10493.557, 306.715, 52774.653 23/01/01,13:10:00,19,10,1, 11.8,1,1, 2.502, 10493.557, 306.724, 52774.663 23/01/01,13:10:01,00,10,1, 11.9,1,1, 2.503, 10493.556, 306.724, 52774.663 23/01/01,13:10:01,01,10,1, 11.9,1,1, 2.503, 10493.563, 306.784, 52774.713 23/01/01,13:10:01,02,10,1, 11.9,1,1, 2.503, 10493.601, 306.811, 52774.610 23/01/01,13:10:01,03,10,1, 11.9,1,1, 2.503, 10493.556, 306.857, 52774.821 23/01/01,13:10:01,04,10,1, 11.9,1,1, 2.503, 10493.598, 306.852, 52774.772 23/01/01,13:10:01,05,10,1, 11.9,1,1, 2.503, 10493.573, 306.850, 52774.785 23/01/01,13:10:01,06,10,1, 11.9,1,1, 2.503, 10493.541, 306.838, 52774.743 23/01/01,13:10:01,07,10,1, 11.9,1,1, 2.503, 10493.568, 306.820, 52774.755 23/01/01,13:10:01,08,10,1, 11.9,1,1, 2.503, 10493.518, 306.804, 52774.734 23/01/01,13:10:01,09,10,1, 11.9,1,1, 2.503, 10493.544, 306.784, 52774.691 23/01/01,13:10:01,10,10,1, 11.9,1,1, 2.503, 10493.546, 306.761, 52774.693 23/01/01,13:10:01,11,10,1, 11.9,1,1, 2.503, 10493.516, 306.723, 52774.647 23/01/01,13:10:01,12,10,1, 11.9,1,1, 2.503, 10493.521, 306.695, 52774.628 23/01/01,13:10:01,13,10,1, 11.9,1,1, 2.503, 10493.519, 306.707, 52774.667 23/01/01,13:10:01,14,10,1, 11.9,1,1, 2.503, 10493.533, 306.701, 52774.690 23/01/01,13:10:01,15,10,1, 11.9,1,1, 2.503, 10493.532, 306.746, 52774.698 23/01/01,13:10:01,16,10,1, 11.9,1,1, 2.503, 10493.548, 306.739, 52774.714 23/01/01,13:10:01,17,10,1, 11.9,1,1, 2.503, 10493.536, 306.792, 52774.743 23/01/01,13:10:01,18,10,1, 11.9,1,1, 2.503, 10493.542, 306.811, 52774.726 23/01/01,13:10:01,19,10,1, 11.9,1,1, 2.503, 10493.526, 306.827, 52774.761 23/01/01,13:10:02,00,10,1, 11.9,1,1, 2.505, 10493.523, 306.827, 52774.761 23/01/01,13:10:02,01,10,1, 11.9,1,1, 2.505, 10493.510, 306.868, 52774.722 23/01/01,13:10:02,02,10,1, 11.9,1,1, 2.505, 10493.521, 306.844, 52774.733 23/01/01,13:10:02,03,10,1, 11.9,1,1, 2.505, 10493.497, 306.828, 52774.730 23/01/01,13:10:02,04,10,1, 11.9,1,1, 2.505, 10493.503, 306.777, 52774.674 23/01/01,13:10:02,05,10,1, 11.9,1,1, 2.505, 10493.496, 306.756, 52774.691 23/01/01,13:10:02,06,10,1, 11.9,1,1, 2.505, 10493.492, 306.741, 52774.800 23/01/01,13:10:02,07,10,1, 11.9,1,1, 2.505, 10493.455, 306.717, 52774.596 23/01/01,13:10:02,08,10,1, 11.9,1,1, 2.505, 10493.455, 306.725, 52774.678 23/01/01,13:10:02,09,10,1, 11.9,1,1, 2.505, 10493.453, 306.723, 52774.672 23/01/01,13:10:02,10,10,1, 11.9,1,1, 2.505, 10493.492, 306.734, 52774.670 23/01/01,13:10:02,11,10,1, 11.9,1,1, 2.505, 10493.474, 306.761, 52774.689 23/01/01,13:10:02,12,10,1, 11.9,1,1, 2.505, 10493.491, 306.801, 52774.744 23/01/01,13:10:02,13,10,1, 11.9,1,1, 2.505, 10493.511, 306.805, 52774.711 23/01/01,13:10:02,14,10,1, 11.9,1,1, 2.505, 10493.493, 306.806, 52774.757 23/01/01,13:10:02,15,10,1, 11.9,1,1, 2.505, 10493.499, 306.835, 52774.757 23/01/01,13:10:02,16,10,1, 11.9,1,1, 2.505, 10493.477, 306.815, 52774.678 23/01/01,13:10:02,17,10,1, 11.9,1,1, 2.505, 10493.484, 306.807, 52774.719 23/01/01,13:10:02,18,10,1, 11.9,1,1, 2.505, 10493.486, 306.799, 52774.709 23/01/01,13:10:02,19,10,1, 11.9,1,1, 2.505, 10493.475, 306.770, 52774.679 23/01/01,13:10:03,00,10,1, 11.9,1,1, 2.500, 10493.473, 306.770, 52774.679 23/01/01,13:10:03,01,10,1, 11.9,1,1, 2.500, 10493.445, 306.703, 52774.666 23/01/01,13:10:03,02,10,1, 11.9,1,1, 2.500, 10493.451, 306.718, 52774.650 23/01/01,13:10:03,03,10,1, 11.9,1,1, 2.500, 10493.428, 306.712, 52774.644 23/01/01,13:10:03,04,10,1, 11.9,1,1, 2.500, 10493.440, 306.692, 52774.665 23/01/01,13:10:03,05,10,1, 11.9,1,1, 2.500, 10493.477, 306.708, 52774.661 23/01/01,13:10:03,06,10,1, 11.9,1,1, 2.500, 10493.462, 306.720, 52774.668 23/01/01,13:10:03,07,10,1, 11.9,1,1, 2.500, 10493.456, 306.768, 52774.719 23/01/01,13:10:03,08,10,1, 11.9,1,1, 2.500, 10493.496, 306.792, 52774.735 23/01/01,13:10:03,09,10,1, 11.9,1,1, 2.500, 10493.477, 306.774, 52774.750 23/01/01,13:10:03,10,10,1, 11.9,1,1, 2.500, 10493.472, 306.795, 52774.726 23/01/01,13:10:03,11,10,1, 11.9,1,1, 2.500, 10493.466, 306.778, 52774.742 23/01/01,13:10:03,12,10,1, 11.9,1,1, 2.500, 10493.473, 306.760, 52774.728 23/01/01,13:10:03,13,10,1, 11.9,1,1, 2.500, 10493.446, 306.737, 52774.726 23/01/01,13:10:03,14,10,1, 11.9,1,1, 2.500, 10493.453, 306.723, 52774.728 23/01/01,13:10:03,15,10,1, 11.9,1,1, 2.500, 10493.430, 306.677, 52774.715 23/01/01,13:10:03,16,10,1, 11.9,1,1, 2.500, 10493.427, 306.664, 52774.701 23/01/01,13:10:03,17,10,1, 11.9,1,1, 2.500, 10493.425, 306.652, 52774.704 23/01/01,13:10:03,18,10,1, 11.9,1,1, 2.500, 10493.432, 306.630, 52774.678 23/01/01,13:10:03,19,10,1, 11.9,1,1, 2.500, 10493.430, 306.643, 52774.690 23/01/01,13:10:04,00,10,1, 11.9,1,1, 2.502, 10493.423, 306.643, 52774.690 23/01/01,13:10:04,01,10,1, 11.9,1,1, 2.502, 10493.459, 306.657, 52774.703 23/01/01,13:10:04,02,10,1, 11.9,1,1, 2.502, 10493.462, 306.682, 52774.726 23/01/01,13:10:04,03,10,1, 11.9,1,1, 2.502, 10493.466, 306.740, 52774.759 23/01/01,13:10:04,04,10,1, 11.9,1,1, 2.502, 10493.456, 306.746, 52774.772 23/01/01,13:10:04,05,10,1, 11.9,1,1, 2.502, 10493.463, 306.764, 52774.752 23/01/01,13:10:04,06,10,1, 11.9,1,1, 2.502, 10493.464, 306.772, 52774.784 23/01/01,13:10:04,07,10,1, 11.9,1,1, 2.502, 10493.477, 306.743, 52774.744 23/01/01,13:10:04,08,10,1, 11.9,1,1, 2.502, 10493.439, 306.736, 52774.747 23/01/01,13:10:04,09,10,1, 11.9,1,1, 2.502, 10493.442, 306.729, 52774.706 23/01/01,13:10:04,10,10,1, 11.9,1,1, 2.502, 10493.449, 306.714, 52774.699 23/01/01,13:10:04,11,10,1, 11.9,1,1, 2.502, 10493.400, 306.660, 52774.686 23/01/01,13:10:04,12,10,1, 11.9,1,1, 2.502, 10493.405, 306.629, 52774.692 23/01/01,13:10:04,13,10,1, 11.9,1,1, 2.502, 10493.404, 306.643, 52774.675 23/01/01,13:10:04,14,10,1, 11.9,1,1, 2.502, 10493.393, 306.646, 52774.665 23/01/01,13:10:04,15,10,1, 11.9,1,1, 2.502, 10493.412, 306.655, 52774.682 23/01/01,13:10:04,16,10,1, 11.9,1,1, 2.502, 10493.412, 306.696, 52774.607 23/01/01,13:10:04,17,10,1, 11.9,1,1, 2.502, 10493.418, 306.701, 52774.776 23/01/01,13:10:04,18,10,1, 11.9,1,1, 2.502, 10493.434, 306.707, 52774.752 23/01/01,13:10:04,19,10,1, 11.9,1,1, 2.502, 10493.441, 306.748, 52774.769 23/01/01,13:10:05,00,10,1, 11.9,1,1, 2.499, 10493.439, 306.748, 52774.769 23/01/01,13:10:05,01,10,1, 11.9,1,1, 2.499, 10493.429, 306.750, 52774.776 23/01/01,13:10:05,02,10,1, 11.9,1,1, 2.499, 10493.431, 306.736, 52774.720 23/01/01,13:10:05,03,10,1, 11.9,1,1, 2.499, 10493.421, 306.718, 52774.751 23/01/01,13:10:05,04,10,1, 11.9,1,1, 2.499, 10493.426, 306.702, 52774.745 23/01/01,13:10:05,05,10,1, 11.9,1,1, 2.499, 10493.429, 306.658, 52774.715 23/01/01,13:10:05,06,10,1, 11.9,1,1, 2.499, 10493.371, 306.658, 52774.681 23/01/01,13:10:05,07,10,1, 11.9,1,1, 2.499, 10493.393, 306.623, 52774.637 23/01/01,13:10:05,08,10,1, 11.9,1,1, 2.499, 10493.362, 306.603, 52774.661 23/01/01,13:10:05,09,10,1, 11.9,1,1, 2.499, 10493.374, 306.611, 52774.642 23/01/01,13:10:05,10,10,1, 11.9,1,1, 2.499, 10493.378, 306.596, 52774.666 23/01/01,13:10:05,11,10,1, 11.9,1,1, 2.499, 10493.386, 306.651, 52774.681 23/01/01,13:10:05,12,10,1, 11.9,1,1, 2.499, 10493.397, 306.673, 52774.693 23/01/01,13:10:05,13,10,1, 11.9,1,1, 2.499, 10493.411, 306.689, 52774.703 23/01/01,13:10:05,14,10,1, 11.9,1,1, 2.499, 10493.438, 306.721, 52774.729 23/01/01,13:10:05,15,10,1, 11.9,1,1, 2.499, 10493.402, 306.739, 52774.745 23/01/01,13:10:05,16,10,1, 11.9,1,1, 2.499, 10493.399, 306.765, 52774.727 23/01/01,13:10:05,17,10,1, 11.9,1,1, 2.499, 10493.396, 306.755, 52774.754 23/01/01,13:10:05,18,10,1, 11.9,1,1, 2.499, 10493.390, 306.722, 52774.721 23/01/01,13:10:05,19,10,1, 11.9,1,1, 2.499, 10493.394, 306.686, 52774.711 23/01/01,13:10:06,00,10,1, 11.9,1,1, 2.501, 10493.389, 306.686, 52774.711 23/01/01,13:10:06,01,10,1, 11.9,1,1, 2.501, 10493.386, 306.634, 52774.689 23/01/01,13:10:06,02,10,1, 11.9,1,1, 2.501, 10493.362, 306.605, 52774.624 23/01/01,13:10:06,03,10,1, 11.9,1,1, 2.501, 10493.368, 306.604, 52774.658 23/01/01,13:10:06,04,10,1, 11.9,1,1, 2.501, 10493.359, 306.586, 52774.641 23/01/01,13:10:06,05,10,1, 11.9,1,1, 2.501, 10493.353, 306.599, 52774.648 23/01/01,13:10:06,06,10,1, 11.9,1,1, 2.501, 10493.391, 306.620, 52774.665 23/01/01,13:10:06,07,10,1, 11.9,1,1, 2.501, 10493.388, 306.635, 52774.680 23/01/01,13:10:06,08,10,1, 11.9,1,1, 2.501, 10493.364, 306.664, 52774.715 23/01/01,13:10:06,09,10,1, 11.9,1,1, 2.501, 10493.383, 306.675, 52774.749 23/01/01,13:10:06,10,10,1, 11.9,1,1, 2.501, 10493.387, 306.711, 52774.748 23/01/01,13:10:06,11,10,1, 11.9,1,1, 2.501, 10493.354, 306.721, 52774.735 23/01/01,13:10:06,12,10,1, 11.9,1,1, 2.501, 10493.369, 306.704, 52774.722 23/01/01,13:10:06,13,10,1, 11.9,1,1, 2.501, 10493.357, 306.699, 52774.710 23/01/01,13:10:06,14,10,1, 11.9,1,1, 2.501, 10493.349, 306.664, 52774.716 23/01/01,13:10:06,15,10,1, 11.9,1,1, 2.501, 10493.344, 306.635, 52774.633 23/01/01,13:10:06,16,10,1, 11.9,1,1, 2.501, 10493.364, 306.626, 52774.668 23/01/01,13:10:06,17,10,1, 11.9,1,1, 2.501, 10493.323, 306.598, 52774.672 23/01/01,13:10:06,18,10,1, 11.9,1,1, 2.501, 10493.339, 306.585, 52774.604 23/01/01,13:10:06,19,10,1, 11.9,1,1, 2.501, 10493.320, 306.567, 52774.584 23/01/01,13:10:07,00,09,1, 11.8,1,1, 2.498, 10493.314, 306.567, 52774.584 23/01/01,13:10:07,01,09,1, 11.8,1,1, 2.498, 10493.356, 306.587, 52774.616 23/01/01,13:10:07,02,09,1, 11.8,1,1, 2.498, 10493.360, 306.603, 52774.644 23/01/01,13:10:07,03,09,1, 11.8,1,1, 2.498, 10493.347, 306.639, 52774.681 23/01/01,13:10:07,04,09,1, 11.8,1,1, 2.498, 10493.359, 306.634, 52774.670 23/01/01,13:10:07,05,09,1, 11.8,1,1, 2.498, 10493.374, 306.686, 52774.737 23/01/01,13:10:07,06,09,1, 11.8,1,1, 2.498, 10493.355, 306.714, 52774.726 23/01/01,13:10:07,07,09,1, 11.8,1,1, 2.498, 10493.332, 306.682, 52774.560 23/01/01,13:10:07,08,09,1, 11.8,1,1, 2.498, 10493.346, 306.698, 52774.824 23/01/01,13:10:07,09,09,1, 11.8,1,1, 2.498, 10493.357, 306.674, 52774.760 23/01/01,13:10:07,10,09,1, 11.8,1,1, 2.498, 10493.323, 306.637, 52774.705 23/01/01,13:10:07,11,09,1, 11.8,1,1, 2.498, 10493.341, 306.621, 52774.713 23/01/01,13:10:07,12,09,1, 11.8,1,1, 2.498, 10493.320, 306.584, 52774.638 23/01/01,13:10:07,13,09,1, 11.8,1,1, 2.498, 10493.306, 306.547, 52774.636 23/01/01,13:10:07,14,09,1, 11.8,1,1, 2.498, 10493.303, 306.561, 52774.636 23/01/01,13:10:07,15,09,1, 11.8,1,1, 2.498, 10493.323, 306.558, 52774.643 23/01/01,13:10:07,16,09,1, 11.8,1,1, 2.498, 10493.294, 306.553, 52774.656 23/01/01,13:10:07,17,09,1, 11.8,1,1, 2.498, 10493.316, 306.566, 52774.653 23/01/01,13:10:07,18,09,1, 11.8,1,1, 2.498, 10493.321, 306.599, 52774.670 23/01/01,13:10:07,19,09,1, 11.8,1,1, 2.498, 10493.317, 306.600, 52774.685 23/01/01,13:10:08,00,09,1, 11.9,1,1, 2.502, 10493.314, 306.600, 52774.685 23/01/01,13:10:08,01,09,1, 11.9,1,1, 2.502, 10493.339, 306.675, 52774.742 23/01/01,13:10:08,02,09,1, 11.9,1,1, 2.502, 10493.327, 306.670, 52774.697 23/01/01,13:10:08,03,09,1, 11.9,1,1, 2.502, 10493.327, 306.681, 52774.730 23/01/01,13:10:08,04,09,1, 11.9,1,1, 2.502, 10493.316, 306.655, 52774.742 23/01/01,13:10:08,05,09,1, 11.9,1,1, 2.502, 10493.294, 306.632, 52774.720 23/01/01,13:10:08,06,09,1, 11.9,1,1, 2.502, 10493.292, 306.586, 52774.680 23/01/01,13:10:08,07,09,1, 11.9,1,1, 2.502, 10493.294, 306.575, 52774.647 23/01/01,13:10:08,08,09,1, 11.9,1,1, 2.502, 10493.287, 306.529, 52774.606 23/01/01,13:10:08,09,09,1, 11.9,1,1, 2.502, 10493.266, 306.503, 52774.607 23/01/01,13:10:08,10,09,1, 11.9,1,1, 2.502, 10493.290, 306.514, 52774.598 23/01/01,13:10:08,11,09,1, 11.9,1,1, 2.502, 10493.286, 306.533, 52774.608 23/01/01,13:10:08,12,09,1, 11.9,1,1, 2.502, 10493.287, 306.565, 52774.608 23/01/01,13:10:08,13,09,1, 11.9,1,1, 2.502, 10493.285, 306.573, 52774.669 23/01/01,13:10:08,14,09,1, 11.9,1,1, 2.502, 10493.296, 306.613, 52774.674 23/01/01,13:10:08,15,09,1, 11.9,1,1, 2.502, 10493.282, 306.615, 52774.678 23/01/01,13:10:08,16,09,1, 11.9,1,1, 2.502, 10493.307, 306.646, 52774.704 23/01/01,13:10:08,17,09,1, 11.9,1,1, 2.502, 10493.290, 306.649, 52774.731 23/01/01,13:10:08,18,09,1, 11.9,1,1, 2.502, 10493.291, 306.644, 52774.715 23/01/01,13:10:08,19,09,1, 11.9,1,1, 2.502, 10493.306, 306.636, 52774.673 23/01/01,13:10:09,00,10,1, 11.9,1,1, 2.501, 10493.306, 306.636, 52774.673 23/01/01,13:10:09,01,10,1, 11.9,1,1, 2.501, 10493.276, 306.586, 52774.685 23/01/01,13:10:09,02,10,1, 11.9,1,1, 2.501, 10493.267, 306.564, 52774.652 23/01/01,13:10:09,03,10,1, 11.9,1,1, 2.501, 10493.261, 306.532, 52774.625 23/01/01,13:10:09,04,10,1, 11.9,1,1, 2.501, 10493.244, 306.489, 52774.602 23/01/01,13:10:09,05,10,1, 11.9,1,1, 2.501, 10493.237, 306.500, 52774.588 23/01/01,13:10:09,06,10,1, 11.9,1,1, 2.501, 10493.254, 306.533, 52774.631 23/01/01,13:10:09,07,10,1, 11.9,1,1, 2.501, 10493.249, 306.524, 52774.607 23/01/01,13:10:09,08,10,1, 11.9,1,1, 2.501, 10493.259, 306.559, 52774.653 23/01/01,13:10:09,09,10,1, 11.9,1,1, 2.501, 10493.274, 306.576, 52774.712 23/01/01,13:10:09,10,10,1, 11.9,1,1, 2.501, 10493.259, 306.602, 52774.674 23/01/01,13:10:09,11,10,1, 11.9,1,1, 2.501, 10493.263, 306.609, 52774.695 23/01/01,13:10:09,12,10,1, 11.9,1,1, 2.501, 10493.249, 306.633, 52774.705 23/01/01,13:10:09,13,10,1, 11.9,1,1, 2.501, 10493.276, 306.631, 52774.692 23/01/01,13:10:09,14,10,1, 11.9,1,1, 2.501, 10493.242, 306.632, 52774.708 23/01/01,13:10:09,15,10,1, 11.9,1,1, 2.501, 10493.266, 306.582, 52774.670 23/01/01,13:10:09,16,10,1, 11.9,1,1, 2.501, 10493.252, 306.607, 52774.668 23/01/01,13:10:09,17,10,1, 11.9,1,1, 2.501, 10493.257, 306.559, 52774.652 23/01/01,13:10:09,18,10,1, 11.9,1,1, 2.501, 10493.229, 306.499, 52774.629 23/01/01,13:10:09,19,10,1, 11.9,1,1, 2.501, 10493.217, 306.510, 52774.661 23/01/01,13:10:10,00,10,1, 11.9,1,1, 2.498, 10493.214, 306.510, 52774.661 23/01/01,13:10:10,01,10,1, 11.9,1,1, 2.498, 10493.210, 306.534, 52774.639 23/01/01,13:10:10,02,10,1, 11.9,1,1, 2.498, 10493.207, 306.524, 52774.656 23/01/01,13:10:10,03,10,1, 11.9,1,1, 2.498, 10493.218, 306.553, 52774.658 23/01/01,13:10:10,04,10,1, 11.9,1,1, 2.498, 10493.223, 306.575, 52774.687 23/01/01,13:10:10,05,10,1, 11.9,1,1, 2.498, 10493.218, 306.592, 52774.683 23/01/01,13:10:10,06,10,1, 11.9,1,1, 2.498, 10493.212, 306.633, 52774.682 23/01/01,13:10:10,07,10,1, 11.9,1,1, 2.498, 10493.230, 306.622, 52774.710 23/01/01,13:10:10,08,10,1, 11.9,1,1, 2.498, 10493.232, 306.652, 52774.711 23/01/01,13:10:10,09,10,1, 11.9,1,1, 2.498, 10493.224, 306.635, 52774.681 23/01/01,13:10:10,10,10,1, 11.9,1,1, 2.498, 10493.233, 306.624, 52774.694 23/01/01,13:10:10,11,10,1, 11.9,1,1, 2.498, 10493.219, 306.606, 52774.683 23/01/01,13:10:10,12,10,1, 11.9,1,1, 2.498, 10493.195, 306.582, 52774.679 23/01/01,13:10:10,13,10,1, 11.9,1,1, 2.498, 10493.185, 306.541, 52774.664 23/01/01,13:10:10,14,10,1, 11.9,1,1, 2.498, 10493.180, 306.521, 52774.632 23/01/01,13:10:10,15,10,1, 11.9,1,1, 2.498, 10493.189, 306.487, 52774.607 23/01/01,13:10:10,16,10,1, 11.9,1,1, 2.498, 10493.190, 306.478, 52774.600 23/01/01,13:10:10,17,10,1, 11.9,1,1, 2.498, 10493.185, 306.523, 52774.665 23/01/01,13:10:10,18,10,1, 11.9,1,1, 2.498, 10493.188, 306.539, 52774.664 23/01/01,13:10:10,19,10,1, 11.9,1,1, 2.498, 10493.179, 306.529, 52774.677 23/01/01,13:10:11,00,09,1, 11.9,1,1, 2.502, 10493.172, 306.529, 52774.677 23/01/01,13:10:11,01,09,1, 11.9,1,1, 2.502, 10493.189, 306.620, 52774.729 23/01/01,13:10:11,02,09,1, 11.9,1,1, 2.502, 10493.184, 306.633, 52774.729 23/01/01,13:10:11,03,09,1, 11.9,1,1, 2.502, 10493.183, 306.657, 52774.712 23/01/01,13:10:11,04,09,1, 11.9,1,1, 2.502, 10493.197, 306.622, 52774.732 23/01/01,13:10:11,05,09,1, 11.9,1,1, 2.502, 10493.202, 306.646, 52774.710 23/01/01,13:10:11,06,09,1, 11.9,1,1, 2.502, 10493.183, 306.594, 52774.692 23/01/01,13:10:11,07,09,1, 11.9,1,1, 2.502, 10493.160, 306.581, 52774.704 23/01/01,13:10:11,08,09,1, 11.9,1,1, 2.502, 10493.162, 306.571, 52774.679 23/01/01,13:10:11,09,09,1, 11.9,1,1, 2.502, 10493.121, 306.510, 52774.644 23/01/01,13:10:11,10,09,1, 11.9,1,1, 2.502, 10493.139, 306.505, 52774.649 23/01/01,13:10:11,11,09,1, 11.9,1,1, 2.502, 10493.131, 306.484, 52774.594 23/01/01,13:10:11,12,09,1, 11.9,1,1, 2.502, 10493.136, 306.507, 52774.635 23/01/01,13:10:11,13,09,1, 11.9,1,1, 2.502, 10493.148, 306.513, 52774.638 23/01/01,13:10:11,14,09,1, 11.9,1,1, 2.502, 10493.173, 306.552, 52774.706 23/01/01,13:10:11,15,09,1, 11.9,1,1, 2.502, 10493.150, 306.565, 52774.700 23/01/01,13:10:11,16,09,1, 11.9,1,1, 2.502, 10493.180, 306.594, 52774.715 23/01/01,13:10:11,17,09,1, 11.9,1,1, 2.502, 10493.158, 306.614, 52774.698 23/01/01,13:10:11,18,09,1, 11.9,1,1, 2.502, 10493.172, 306.617, 52774.720 23/01/01,13:10:11,19,09,1, 11.9,1,1, 2.502, 10493.144, 306.631, 52774.702 23/01/01,13:10:12,00,11,1, 11.8,1,1, 2.504, 10493.139, 306.631, 52774.702 23/01/01,13:10:12,01,11,1, 11.8,1,1, 2.504, 10493.143, 306.567, 52774.654 23/01/01,13:10:12,02,11,1, 11.8,1,1, 2.504, 10493.122, 306.551, 52774.607 23/01/01,13:10:12,03,11,1, 11.8,1,1, 2.504, 10493.103, 306.543, 52774.681 23/01/01,13:10:12,04,11,1, 11.8,1,1, 2.504, 10493.087, 306.508, 52774.646 23/01/01,13:10:12,05,11,1, 11.8,1,1, 2.504, 10493.093, 306.493, 52774.662 23/01/01,13:10:12,06,11,1, 11.8,1,1, 2.504, 10493.075, 306.492, 52774.660 23/01/01,13:10:12,07,11,1, 11.8,1,1, 2.504, 10493.110, 306.486, 52774.655 23/01/01,13:10:12,08,11,1, 11.8,1,1, 2.504, 10493.113, 306.483, 52774.679 23/01/01,13:10:12,09,11,1, 11.8,1,1, 2.504, 10493.113, 306.513, 52774.720 23/01/01,13:10:12,10,11,1, 11.8,1,1, 2.504, 10493.096, 306.557, 52774.720 23/01/01,13:10:12,11,11,1, 11.8,1,1, 2.504, 10493.130, 306.589, 52774.726 23/01/01,13:10:12,12,11,1, 11.8,1,1, 2.504, 10493.130, 306.629, 52774.751 23/01/01,13:10:12,13,11,1, 11.8,1,1, 2.504, 10493.118, 306.638, 52774.799 23/01/01,13:10:12,14,11,1, 11.8,1,1, 2.504, 10493.116, 306.632, 52774.755 23/01/01,13:10:12,15,11,1, 11.8,1,1, 2.504, 10493.103, 306.607, 52774.742 23/01/01,13:10:12,16,11,1, 11.8,1,1, 2.504, 10493.097, 306.611, 52774.728 23/01/01,13:10:12,17,11,1, 11.8,1,1, 2.504, 10493.084, 306.578, 52774.727 23/01/01,13:10:12,18,11,1, 11.8,1,1, 2.504, 10493.073, 306.564, 52774.686 23/01/01,13:10:12,19,11,1, 11.8,1,1, 2.504, 10493.071, 306.529, 52774.669 23/01/01,13:10:13,00,10,1, 11.9,1,1, 2.498, 10493.064, 306.529, 52774.669 23/01/01,13:10:13,01,10,1, 11.9,1,1, 2.498, 10493.038, 306.504, 52774.712 23/01/01,13:10:13,02,10,1, 11.9,1,1, 2.498, 10493.033, 306.470, 52774.673 23/01/01,13:10:13,03,10,1, 11.9,1,1, 2.498, 10493.059, 306.486, 52774.688 23/01/01,13:10:13,04,10,1, 11.9,1,1, 2.498, 10493.063, 306.524, 52774.699 23/01/01,13:10:13,05,10,1, 11.9,1,1, 2.498, 10493.072, 306.536, 52774.735 23/01/01,13:10:13,06,10,1, 11.9,1,1, 2.498, 10493.047, 306.569, 52774.713 23/01/01,13:10:13,07,10,1, 11.9,1,1, 2.498, 10493.069, 306.599, 52774.887 23/01/01,13:10:13,08,10,1, 11.9,1,1, 2.498, 10493.087, 306.606, 52774.756 23/01/01,13:10:13,09,10,1, 11.9,1,1, 2.498, 10493.069, 306.610, 52774.726 23/01/01,13:10:13,10,10,1, 11.9,1,1, 2.498, 10493.043, 306.632, 52774.788 23/01/01,13:10:13,11,10,1, 11.9,1,1, 2.498, 10493.045, 306.614, 52774.763 23/01/01,13:10:13,12,10,1, 11.9,1,1, 2.498, 10493.031, 306.621, 52774.774 23/01/01,13:10:13,13,10,1, 11.9,1,1, 2.498, 10493.025, 306.547, 52774.738 23/01/01,13:10:13,14,10,1, 11.9,1,1, 2.498, 10493.023, 306.553, 52774.751 23/01/01,13:10:13,15,10,1, 11.9,1,1, 2.498, 10493.004, 306.505, 52774.625 23/01/01,13:10:13,16,10,1, 11.9,1,1, 2.498, 10492.992, 306.510, 52774.704 23/01/01,13:10:13,17,10,1, 11.9,1,1, 2.498, 10492.985, 306.494, 52774.667 23/01/01,13:10:13,18,10,1, 11.9,1,1, 2.498, 10492.980, 306.466, 52774.679 23/01/01,13:10:13,19,10,1, 11.9,1,1, 2.498, 10492.993, 306.496, 52774.714 23/01/01,13:10:14,00,10,1, 11.9,1,1, 2.498, 10492.989, 306.496, 52774.714 23/01/01,13:10:14,01,10,1, 11.9,1,1, 2.498, 10492.985, 306.525, 52774.766 23/01/01,13:10:14,02,10,1, 11.9,1,1, 2.498, 10493.003, 306.553, 52774.783 23/01/01,13:10:14,03,10,1, 11.9,1,1, 2.498, 10493.014, 306.564, 52774.816 23/01/01,13:10:14,04,10,1, 11.9,1,1, 2.498, 10493.006, 306.594, 52774.823 23/01/01,13:10:14,05,10,1, 11.9,1,1, 2.498, 10493.022, 306.602, 52775.023 23/01/01,13:10:14,06,10,1, 11.9,1,1, 2.498, 10493.029, 306.594, 52774.709 23/01/01,13:10:14,07,10,1, 11.9,1,1, 2.498, 10493.022, 306.593, 52774.759 23/01/01,13:10:14,08,10,1, 11.9,1,1, 2.498, 10492.984, 306.549, 52774.732 23/01/01,13:10:14,09,10,1, 11.9,1,1, 2.498, 10492.983, 306.549, 52774.742 23/01/01,13:10:14,10,10,1, 11.9,1,1, 2.498, 10492.975, 306.508, 52774.735 23/01/01,13:10:14,11,10,1, 11.9,1,1, 2.498, 10492.959, 306.491, 52774.729 23/01/01,13:10:14,12,10,1, 11.9,1,1, 2.498, 10492.940, 306.482, 52774.688 23/01/01,13:10:14,13,10,1, 11.9,1,1, 2.498, 10492.925, 306.467, 52774.695 23/01/01,13:10:14,14,10,1, 11.9,1,1, 2.498, 10492.957, 306.473, 52774.738 23/01/01,13:10:14,15,10,1, 11.9,1,1, 2.498, 10492.949, 306.501, 52774.742 23/01/01,13:10:14,16,10,1, 11.9,1,1, 2.498, 10492.959, 306.515, 52774.758 23/01/01,13:10:14,17,10,1, 11.9,1,1, 2.498, 10492.957, 306.557, 52774.794 23/01/01,13:10:14,18,10,1, 11.9,1,1, 2.498, 10492.974, 306.586, 52774.773 23/01/01,13:10:14,19,10,1, 11.9,1,1, 2.498, 10492.926, 306.596, 52774.812 23/01/01,13:10:15,00,10,1, 11.9,1,1, 2.501, 10492.922, 306.596, 52774.812 23/01/01,13:10:15,01,10,1, 11.9,1,1, 2.501, 10492.949, 306.632, 52774.807 23/01/01,13:10:15,02,10,1, 11.9,1,1, 2.501, 10492.959, 306.590, 52774.845 23/01/01,13:10:15,03,10,1, 11.9,1,1, 2.501, 10492.910, 306.572, 52774.800 23/01/01,13:10:15,04,10,1, 11.9,1,1, 2.501, 10492.896, 306.545, 52774.758 23/01/01,13:10:15,05,10,1, 11.9,1,1, 2.501, 10492.908, 306.532, 52774.771 23/01/01,13:10:15,06,10,1, 11.9,1,1, 2.501, 10492.889, 306.489, 52774.744 23/01/01,13:10:15,07,10,1, 11.9,1,1, 2.501, 10492.881, 306.462, 52774.748 23/01/01,13:10:15,08,10,1, 11.9,1,1, 2.501, 10492.900, 306.492, 52774.756 23/01/01,13:10:15,09,10,1, 11.9,1,1, 2.501, 10492.861, 306.473, 52774.731 23/01/01,13:10:15,10,10,1, 11.9,1,1, 2.501, 10492.865, 306.506, 52774.787 23/01/01,13:10:15,11,10,1, 11.9,1,1, 2.501, 10492.867, 306.527, 52774.800 23/01/01,13:10:15,12,10,1, 11.9,1,1, 2.501, 10492.873, 306.559, 52774.810 23/01/01,13:10:15,13,10,1, 11.9,1,1, 2.501, 10492.883, 306.556, 52774.816 23/01/01,13:10:15,14,10,1, 11.9,1,1, 2.501, 10492.892, 306.620, 52774.879 23/01/01,13:10:15,15,10,1, 11.9,1,1, 2.501, 10492.901, 306.602, 52774.847 23/01/01,13:10:15,16,10,1, 11.9,1,1, 2.501, 10492.902, 306.583, 52774.861 23/01/01,13:10:15,17,10,1, 11.9,1,1, 2.501, 10492.873, 306.590, 52774.861 23/01/01,13:10:15,18,10,1, 11.9,1,1, 2.501, 10492.872, 306.568, 52774.829 23/01/01,13:10:15,19,10,1, 11.9,1,1, 2.501, 10492.850, 306.540, 52774.796 23/01/01,13:10:16,00,10,1, 11.9,1,1, 2.500, 10492.847, 306.540, 52774.796 23/01/01,13:10:16,01,10,1, 11.9,1,1, 2.500, 10492.835, 306.508, 52774.754 23/01/01,13:10:16,02,10,1, 11.9,1,1, 2.500, 10492.840, 306.442, 52774.742 23/01/01,13:10:16,03,10,1, 11.9,1,1, 2.500, 10492.818, 306.478, 52774.753 23/01/01,13:10:16,04,10,1, 11.9,1,1, 2.500, 10492.800, 306.443, 52774.771 23/01/01,13:10:16,05,10,1, 11.9,1,1, 2.500, 10492.816, 306.458, 52774.767 23/01/01,13:10:16,06,10,1, 11.9,1,1, 2.500, 10492.815, 306.481, 52774.818 23/01/01,13:10:16,07,10,1, 11.9,1,1, 2.500, 10492.829, 306.508, 52774.810 23/01/01,13:10:16,08,10,1, 11.9,1,1, 2.500, 10492.817, 306.532, 52774.835 23/01/01,13:10:16,09,10,1, 11.9,1,1, 2.500, 10492.836, 306.581, 52774.864 23/01/01,13:10:16,10,10,1, 11.9,1,1, 2.500, 10492.819, 306.578, 52774.862 23/01/01,13:10:16,11,10,1, 11.9,1,1, 2.500, 10492.828, 306.563, 52774.855 23/01/01,13:10:16,12,10,1, 11.9,1,1, 2.500, 10492.818, 306.596, 52774.819 23/01/01,13:10:16,13,10,1, 11.9,1,1, 2.500, 10492.806, 306.569, 52774.867 23/01/01,13:10:16,14,10,1, 11.9,1,1, 2.500, 10492.785, 306.572, 52774.817 23/01/01,13:10:16,15,10,1, 11.9,1,1, 2.500, 10492.795, 306.515, 52774.696 23/01/01,13:10:16,16,10,1, 11.9,1,1, 2.500, 10492.798, 306.487, 52774.838 23/01/01,13:10:16,17,10,1, 11.9,1,1, 2.500, 10492.754, 306.439, 52774.767 23/01/01,13:10:16,18,10,1, 11.9,1,1, 2.500, 10492.759, 306.426, 52774.787 23/01/01,13:10:16,19,10,1, 11.9,1,1, 2.500, 10492.739, 306.446, 52774.822 23/01/01,13:10:17,00,10,1, 11.9,1,1, 2.503, 10492.738, 306.446, 52774.822 23/01/01,13:10:17,01,10,1, 11.9,1,1, 2.503, 10492.753, 306.466, 52774.842 23/01/01,13:10:17,02,10,1, 11.9,1,1, 2.503, 10492.734, 306.495, 52774.850 23/01/01,13:10:17,03,10,1, 11.9,1,1, 2.503, 10492.755, 306.534, 52774.881 23/01/01,13:10:17,04,10,1, 11.9,1,1, 2.503, 10492.768, 306.560, 52774.880 23/01/01,13:10:17,05,10,1, 11.9,1,1, 2.503, 10492.761, 306.586, 52774.883 23/01/01,13:10:17,06,10,1, 11.9,1,1, 2.503, 10492.737, 306.573, 52774.888 23/01/01,13:10:17,07,10,1, 11.9,1,1, 2.503, 10492.741, 306.574, 52774.869 23/01/01,13:10:17,08,10,1, 11.9,1,1, 2.503, 10492.728, 306.550, 52774.882 23/01/01,13:10:17,09,10,1, 11.9,1,1, 2.503, 10492.707, 306.543, 52774.865 23/01/01,13:10:17,10,10,1, 11.9,1,1, 2.503, 10492.702, 306.523, 52774.841 23/01/01,13:10:17,11,10,1, 11.9,1,1, 2.503, 10492.723, 306.460, 52774.847 23/01/01,13:10:17,12,10,1, 11.9,1,1, 2.503, 10492.682, 306.460, 52774.826 23/01/01,13:10:17,13,10,1, 11.9,1,1, 2.503, 10492.663, 306.398, 52774.781 23/01/01,13:10:17,14,10,1, 11.9,1,1, 2.503, 10492.675, 306.443, 52774.834 23/01/01,13:10:17,15,10,1, 11.9,1,1, 2.503, 10492.651, 306.442, 52774.806 23/01/01,13:10:17,16,10,1, 11.9,1,1, 2.503, 10492.680, 306.459, 52774.859 23/01/01,13:10:17,17,10,1, 11.9,1,1, 2.503, 10492.701, 306.502, 52774.877 23/01/01,13:10:17,18,10,1, 11.9,1,1, 2.503, 10492.662, 306.555, 52774.911 23/01/01,13:10:17,19,10,1, 11.9,1,1, 2.503, 10492.675, 306.546, 52774.901 23/01/01,13:10:18,00,10,1, 11.8,1,1, 2.498, 10492.672, 306.546, 52774.901 23/01/01,13:10:18,01,10,1, 11.8,1,1, 2.498, 10492.685, 306.614, 52774.931 23/01/01,13:10:18,02,10,1, 11.8,1,1, 2.498, 10492.655, 306.571, 52774.906 23/01/01,13:10:18,03,10,1, 11.8,1,1, 2.498, 10492.656, 306.551, 52774.890 23/01/01,13:10:18,04,10,1, 11.8,1,1, 2.498, 10492.615, 306.523, 52774.885 23/01/01,13:10:18,05,10,1, 11.8,1,1, 2.498, 10492.641, 306.504, 52774.864 23/01/01,13:10:18,06,10,1, 11.8,1,1, 2.498, 10492.628, 306.457, 52774.826 23/01/01,13:10:18,07,10,1, 11.8,1,1, 2.498, 10492.604, 306.486, 52774.821 23/01/01,13:10:18,08,10,1, 11.8,1,1, 2.498, 10492.586, 306.484, 52774.847 23/01/01,13:10:18,09,10,1, 11.8,1,1, 2.498, 10492.576, 306.453, 52774.871 23/01/01,13:10:18,10,10,1, 11.8,1,1, 2.498, 10492.596, 306.458, 52774.861 23/01/01,13:10:18,11,10,1, 11.8,1,1, 2.498, 10492.599, 306.503, 52774.861 23/01/01,13:10:18,12,10,1, 11.8,1,1, 2.498, 10492.615, 306.493, 52774.897 23/01/01,13:10:18,13,10,1, 11.8,1,1, 2.498, 10492.592, 306.508, 52774.890 23/01/01,13:10:18,14,10,1, 11.8,1,1, 2.498, 10492.587, 306.568, 52774.965 23/01/01,13:10:18,15,10,1, 11.8,1,1, 2.498, 10492.596, 306.591, 52774.931 23/01/01,13:10:18,16,10,1, 11.8,1,1, 2.498, 10492.577, 306.591, 52774.933 23/01/01,13:10:18,17,10,1, 11.8,1,1, 2.498, 10492.564, 306.578, 52774.924 23/01/01,13:10:18,18,10,1, 11.8,1,1, 2.498, 10492.575, 306.540, 52774.908 23/01/01,13:10:18,19,10,1, 11.8,1,1, 2.498, 10492.550, 306.519, 52774.885 23/01/01,13:10:19,00,10,1, 11.9,1,1, 2.501, 10492.547, 306.519, 52774.885 23/01/01,13:10:19,01,10,1, 11.9,1,1, 2.501, 10492.509, 306.482, 52774.839 23/01/01,13:10:19,02,10,1, 11.9,1,1, 2.501, 10492.515, 306.434, 52774.841 23/01/01,13:10:19,03,10,1, 11.9,1,1, 2.501, 10492.493, 306.463, 52774.861 23/01/01,13:10:19,04,10,1, 11.9,1,1, 2.501, 10492.502, 306.421, 52774.862 23/01/01,13:10:19,05,10,1, 11.9,1,1, 2.501, 10492.496, 306.440, 52774.895 23/01/01,13:10:19,06,10,1, 11.9,1,1, 2.501, 10492.508, 306.442, 52774.889 23/01/01,13:10:19,07,10,1, 11.9,1,1, 2.501, 10492.495, 306.505, 52774.916 23/01/01,13:10:19,08,10,1, 11.9,1,1, 2.501, 10492.495, 306.502, 52774.949 23/01/01,13:10:19,09,10,1, 11.9,1,1, 2.501, 10492.484, 306.531, 52774.914 23/01/01,13:10:19,10,10,1, 11.9,1,1, 2.501, 10492.481, 306.541, 52774.963 23/01/01,13:10:19,11,10,1, 11.9,1,1, 2.501, 10492.489, 306.564, 52774.933 23/01/01,13:10:19,12,10,1, 11.9,1,1, 2.501, 10492.452, 306.552, 52774.947 23/01/01,13:10:19,13,10,1, 11.9,1,1, 2.501, 10492.457, 306.522, 52774.895 23/01/01,13:10:19,14,10,1, 11.9,1,1, 2.501, 10492.458, 306.519, 52774.924 23/01/01,13:10:19,15,10,1, 11.9,1,1, 2.501, 10492.421, 306.481, 52774.909 23/01/01,13:10:19,16,10,1, 11.9,1,1, 2.501, 10492.424, 306.474, 52774.870 23/01/01,13:10:19,17,10,1, 11.9,1,1, 2.501, 10492.386, 306.440, 52774.817 23/01/01,13:10:19,18,10,1, 11.9,1,1, 2.501, 10492.398, 306.420, 52774.770 23/01/01,13:10:19,19,10,1, 11.9,1,1, 2.501, 10492.392, 306.406, 52774.923 23/01/01,13:10:20,00,09,1, 11.9,1,1, 2.500, 10492.388, 306.406, 52774.923 23/01/01,13:10:20,01,09,1, 11.9,1,1, 2.500, 10492.386, 306.450, 52774.906 23/01/01,13:10:20,02,09,1, 11.9,1,1, 2.500, 10492.391, 306.476, 52774.967 23/01/01,13:10:20,03,09,1, 11.9,1,1, 2.500, 10492.385, 306.504, 52774.950 23/01/01,13:10:20,04,09,1, 11.9,1,1, 2.500, 10492.397, 306.527, 52774.979 23/01/01,13:10:20,05,09,1, 11.9,1,1, 2.500, 10492.407, 306.543, 52775.018 23/01/01,13:10:20,06,09,1, 11.9,1,1, 2.500, 10492.385, 306.529, 52775.011 23/01/01,13:10:20,07,09,1, 11.9,1,1, 2.500, 10492.380, 306.546, 52774.982 23/01/01,13:10:20,08,09,1, 11.9,1,1, 2.500, 10492.361, 306.564, 52774.975 23/01/01,13:10:20,09,09,1, 11.9,1,1, 2.500, 10492.367, 306.500, 52774.949 23/01/01,13:10:20,10,09,1, 11.9,1,1, 2.500, 10492.326, 306.472, 52774.945 23/01/01,13:10:20,11,09,1, 11.9,1,1, 2.500, 10492.350, 306.449, 52774.936 23/01/01,13:10:20,12,09,1, 11.9,1,1, 2.500, 10492.319, 306.422, 52774.933 23/01/01,13:10:20,13,09,1, 11.9,1,1, 2.500, 10492.303, 306.407, 52774.926 23/01/01,13:10:20,14,09,1, 11.9,1,1, 2.500, 10492.294, 306.384, 52774.921 23/01/01,13:10:20,15,09,1, 11.9,1,1, 2.500, 10492.291, 306.392, 52774.915 23/01/01,13:10:20,16,09,1, 11.9,1,1, 2.500, 10492.296, 306.426, 52774.954 23/01/01,13:10:20,17,09,1, 11.9,1,1, 2.500, 10492.296, 306.450, 52774.986 23/01/01,13:10:20,18,09,1, 11.9,1,1, 2.500, 10492.299, 306.496, 52775.008 23/01/01,13:10:20,19,09,1, 11.9,1,1, 2.500, 10492.294, 306.506, 52774.984 23/01/01,13:10:21,00,10,1, 11.9,1,1, 2.498, 10492.288, 306.506, 52774.984 23/01/01,13:10:21,01,10,1, 11.9,1,1, 2.498, 10492.279, 306.540, 52775.045 23/01/01,13:10:21,02,10,1, 11.9,1,1, 2.498, 10492.279, 306.510, 52775.029 23/01/01,13:10:21,03,10,1, 11.9,1,1, 2.498, 10492.253, 306.501, 52774.989 23/01/01,13:10:21,04,10,1, 11.9,1,1, 2.498, 10492.248, 306.495, 52774.987 23/01/01,13:10:21,05,10,1, 11.9,1,1, 2.498, 10492.230, 306.448, 52774.959 23/01/01,13:10:21,06,10,1, 11.9,1,1, 2.498, 10492.218, 306.429, 52774.934 23/01/01,13:10:21,07,10,1, 11.9,1,1, 2.498, 10492.212, 306.420, 52774.962 23/01/01,13:10:21,08,10,1, 11.9,1,1, 2.498, 10492.211, 306.368, 52774.909 23/01/01,13:10:21,09,10,1, 11.9,1,1, 2.498, 10492.203, 306.361, 52774.949 23/01/01,13:10:21,10,10,1, 11.9,1,1, 2.498, 10492.179, 306.381, 52774.968 23/01/01,13:10:21,11,10,1, 11.9,1,1, 2.498, 10492.192, 306.433, 52774.932 23/01/01,13:10:21,12,10,1, 11.9,1,1, 2.498, 10492.195, 306.426, 52774.971 23/01/01,13:10:21,13,10,1, 11.9,1,1, 2.498, 10492.205, 306.453, 52775.001 23/01/01,13:10:21,14,10,1, 11.9,1,1, 2.498, 10492.199, 306.481, 52775.009 23/01/01,13:10:21,15,10,1, 11.9,1,1, 2.498, 10492.187, 306.501, 52775.003 23/01/01,13:10:21,16,10,1, 11.9,1,1, 2.498, 10492.198, 306.498, 52775.028 23/01/01,13:10:21,17,10,1, 11.9,1,1, 2.498, 10492.178, 306.510, 52774.987 23/01/01,13:10:21,18,10,1, 11.9,1,1, 2.498, 10492.149, 306.471, 52775.028 23/01/01,13:10:21,19,10,1, 11.9,1,1, 2.498, 10492.151, 306.437, 52775.004 23/01/01,13:10:22,00,10,1, 11.9,1,1, 2.500, 10492.146, 306.437, 52775.004 23/01/01,13:10:22,01,10,1, 11.9,1,1, 2.500, 10492.101, 306.370, 52774.952 23/01/01,13:10:22,02,10,1, 11.9,1,1, 2.500, 10492.105, 306.353, 52774.945 23/01/01,13:10:22,03,10,1, 11.9,1,1, 2.500, 10492.101, 306.373, 52774.935 23/01/01,13:10:22,04,10,1, 11.9,1,1, 2.500, 10492.095, 306.337, 52774.892 23/01/01,13:10:22,05,10,1, 11.9,1,1, 2.500, 10492.086, 306.354, 52774.919 23/01/01,13:10:22,06,10,1, 11.9,1,1, 2.500, 10492.079, 306.374, 52774.992 23/01/01,13:10:22,07,10,1, 11.9,1,1, 2.500, 10492.065, 306.384, 52774.966 23/01/01,13:10:22,08,10,1, 11.9,1,1, 2.500, 10492.069, 306.426, 52774.989 23/01/01,13:10:22,09,10,1, 11.9,1,1, 2.500, 10492.082, 306.422, 52775.008 23/01/01,13:10:22,10,10,1, 11.9,1,1, 2.500, 10492.092, 306.433, 52775.018 23/01/01,13:10:22,11,10,1, 11.9,1,1, 2.500, 10492.079, 306.455, 52775.032 23/01/01,13:10:22,12,10,1, 11.9,1,1, 2.500, 10492.051, 306.439, 52775.038 23/01/01,13:10:22,13,10,1, 11.9,1,1, 2.500, 10492.044, 306.433, 52775.007 23/01/01,13:10:22,14,10,1, 11.9,1,1, 2.500, 10492.020, 306.417, 52774.994 23/01/01,13:10:22,15,10,1, 11.9,1,1, 2.500, 10492.016, 306.376, 52774.973 23/01/01,13:10:22,16,10,1, 11.9,1,1, 2.500, 10491.987, 306.346, 52774.970 23/01/01,13:10:22,17,10,1, 11.9,1,1, 2.500, 10491.987, 306.316, 52774.942 23/01/01,13:10:22,18,10,1, 11.9,1,1, 2.500, 10491.981, 306.326, 52774.933 23/01/01,13:10:22,19,10,1, 11.9,1,1, 2.500, 10491.989, 306.289, 52774.952 23/01/01,13:10:23,00,10,1, 11.9,1,1, 2.500, 10491.987, 306.289, 52774.952 23/01/01,13:10:23,01,10,1, 11.9,1,1, 2.500, 10491.988, 306.302, 52774.974 23/01/01,13:10:23,02,10,1, 11.9,1,1, 2.500, 10491.999, 306.341, 52775.010 23/01/01,13:10:23,03,10,1, 11.9,1,1, 2.500, 10491.989, 306.349, 52775.024 23/01/01,13:10:23,04,10,1, 11.9,1,1, 2.500, 10491.991, 306.370, 52775.060 23/01/01,13:10:23,05,10,1, 11.9,1,1, 2.500, 10491.977, 306.411, 52775.040 23/01/01,13:10:23,06,10,1, 11.9,1,1, 2.500, 10491.984, 306.388, 52775.050 23/01/01,13:10:23,07,10,1, 11.9,1,1, 2.500, 10491.945, 306.422, 52775.064 23/01/01,13:10:23,08,10,1, 11.9,1,1, 2.500, 10491.970, 306.394, 52775.044 23/01/01,13:10:23,09,10,1, 11.9,1,1, 2.500, 10491.948, 306.361, 52774.985 23/01/01,13:10:23,10,10,1, 11.9,1,1, 2.500, 10491.919, 306.335, 52774.992 23/01/01,13:10:23,11,10,1, 11.9,1,1, 2.500, 10491.946, 306.328, 52775.004 23/01/01,13:10:23,12,10,1, 11.9,1,1, 2.500, 10491.909, 306.284, 52774.954 23/01/01,13:10:23,13,10,1, 11.9,1,1, 2.500, 10491.914, 306.251, 52774.954 23/01/01,13:10:23,14,10,1, 11.9,1,1, 2.500, 10491.912, 306.251, 52774.970 23/01/01,13:10:23,15,10,1, 11.9,1,1, 2.500, 10491.891, 306.249, 52774.977 23/01/01,13:10:23,16,10,1, 11.9,1,1, 2.500, 10491.916, 306.272, 52775.013 23/01/01,13:10:23,17,10,1, 11.9,1,1, 2.500, 10491.909, 306.289, 52775.015 23/01/01,13:10:23,18,10,1, 11.9,1,1, 2.500, 10491.908, 306.316, 52775.042 23/01/01,13:10:23,19,10,1, 11.9,1,1, 2.500, 10491.915, 306.332, 52775.043 23/01/01,13:10:24,00,09,1, 12.0,1,1, 2.495, 10491.912, 306.332, 52775.043 23/01/01,13:10:24,01,09,1, 12.0,1,1, 2.495, 10491.903, 306.357, 52775.086 23/01/01,13:10:24,02,09,1, 12.0,1,1, 2.495, 10491.896, 306.329, 52775.035 23/01/01,13:10:24,03,09,1, 12.0,1,1, 2.495, 10491.881, 306.323, 52775.019 23/01/01,13:10:24,04,09,1, 12.0,1,1, 2.495, 10491.889, 306.307, 52775.002 23/01/01,13:10:24,05,09,1, 12.0,1,1, 2.495, 10491.867, 306.252, 52774.987 23/01/01,13:10:24,06,09,1, 12.0,1,1, 2.495, 10491.840, 306.213, 52774.994 23/01/01,13:10:24,07,09,1, 12.0,1,1, 2.495, 10491.846, 306.200, 52774.945 23/01/01,13:10:24,08,09,1, 12.0,1,1, 2.495, 10491.830, 306.190, 52774.950 23/01/01,13:10:24,09,09,1, 12.0,1,1, 2.495, 10491.843, 306.204, 52774.967 23/01/01,13:10:24,10,09,1, 12.0,1,1, 2.495, 10491.830, 306.225, 52774.948 23/01/01,13:10:24,11,09,1, 12.0,1,1, 2.495, 10491.834, 306.227, 52774.984 23/01/01,13:10:24,12,09,1, 12.0,1,1, 2.495, 10491.827, 306.241, 52775.025 23/01/01,13:10:24,13,09,1, 12.0,1,1, 2.495, 10491.859, 306.277, 52775.002 23/01/01,13:10:24,14,09,1, 12.0,1,1, 2.495, 10491.850, 306.289, 52775.046 23/01/01,13:10:24,15,09,1, 12.0,1,1, 2.495, 10491.843, 306.302, 52775.045 23/01/01,13:10:24,16,09,1, 12.0,1,1, 2.495, 10491.834, 306.304, 52775.018 23/01/01,13:10:24,17,09,1, 12.0,1,1, 2.495, 10491.817, 306.282, 52775.004 23/01/01,13:10:24,18,09,1, 12.0,1,1, 2.495, 10491.814, 306.279, 52775.038 23/01/01,13:10:24,19,09,1, 12.0,1,1, 2.495, 10491.792, 306.233, 52775.021 23/01/01,13:10:25,00,08,1, 11.8,1,1, 2.502, 10491.787, 306.233, 52775.021 23/01/01,13:10:25,01,08,1, 11.8,1,1, 2.502, 10491.766, 306.143, 52774.957 23/01/01,13:10:25,02,08,1, 11.8,1,1, 2.502, 10491.788, 306.152, 52774.985 23/01/01,13:10:25,03,08,1, 11.8,1,1, 2.502, 10491.762, 306.146, 52774.966 23/01/01,13:10:25,04,08,1, 11.8,1,1, 2.502, 10491.745, 306.113, 52774.937 23/01/01,13:10:25,05,08,1, 11.8,1,1, 2.502, 10491.796, 306.160, 52774.988 23/01/01,13:10:25,06,08,1, 11.8,1,1, 2.502, 10491.775, 306.184, 52774.966 23/01/01,13:10:25,07,08,1, 11.8,1,1, 2.502, 10491.780, 306.191, 52774.980 23/01/01,13:10:25,08,08,1, 11.8,1,1, 2.502, 10491.768, 306.198, 52775.021 23/01/01,13:10:25,09,08,1, 11.8,1,1, 2.502, 10491.779, 306.224, 52775.041 23/01/01,13:10:25,10,08,1, 11.8,1,1, 2.502, 10491.781, 306.241, 52775.064 23/01/01,13:10:25,11,08,1, 11.8,1,1, 2.502, 10491.774, 306.242, 52775.041 23/01/01,13:10:25,12,08,1, 11.8,1,1, 2.502, 10491.771, 306.224, 52775.024 23/01/01,13:10:25,13,08,1, 11.8,1,1, 2.502, 10491.772, 306.196, 52775.035 23/01/01,13:10:25,14,08,1, 11.8,1,1, 2.502, 10491.755, 306.186, 52775.056 23/01/01,13:10:25,15,08,1, 11.8,1,1, 2.502, 10491.762, 306.159, 52775.008 23/01/01,13:10:25,16,08,1, 11.8,1,1, 2.502, 10491.738, 306.136, 52775.004 23/01/01,13:10:25,17,08,1, 11.8,1,1, 2.502, 10491.738, 306.090, 52774.966 23/01/01,13:10:25,18,08,1, 11.8,1,1, 2.502, 10491.723, 306.103, 52774.987 23/01/01,13:10:25,19,08,1, 11.8,1,1, 2.502, 10491.716, 306.067, 52774.965 23/01/01,13:10:26,00,08,1, 11.9,1,1, 2.499, 10491.712, 306.067, 52774.965 23/01/01,13:10:26,01,08,1, 11.9,1,1, 2.499, 10491.713, 306.082, 52774.968 23/01/01,13:10:26,02,08,1, 11.9,1,1, 2.499, 10491.730, 306.088, 52775.010 23/01/01,13:10:26,03,08,1, 11.9,1,1, 2.499, 10491.746, 306.112, 52775.028 23/01/01,13:10:26,04,08,1, 11.9,1,1, 2.499, 10491.712, 306.146, 52775.070 23/01/01,13:10:26,05,08,1, 11.9,1,1, 2.499, 10491.740, 306.148, 52775.168 23/01/01,13:10:26,06,08,1, 11.9,1,1, 2.499, 10491.764, 306.165, 52775.056 23/01/01,13:10:26,07,08,1, 11.9,1,1, 2.499, 10491.746, 306.175, 52775.047 23/01/01,13:10:26,08,08,1, 11.9,1,1, 2.499, 10491.744, 306.164, 52775.087 23/01/01,13:10:26,09,08,1, 11.9,1,1, 2.499, 10491.736, 306.115, 52775.037 23/01/01,13:10:26,10,08,1, 11.9,1,1, 2.499, 10491.732, 306.090, 52775.001 23/01/01,13:10:26,11,08,1, 11.9,1,1, 2.499, 10491.742, 306.072, 52775.014 23/01/01,13:10:26,12,08,1, 11.9,1,1, 2.499, 10491.726, 306.037, 52774.985 23/01/01,13:10:26,13,08,1, 11.9,1,1, 2.499, 10491.712, 306.016, 52774.983 23/01/01,13:10:26,14,08,1, 11.9,1,1, 2.499, 10491.706, 305.997, 52774.970 23/01/01,13:10:26,15,08,1, 11.9,1,1, 2.499, 10491.705, 305.983, 52774.991 23/01/01,13:10:26,16,08,1, 11.9,1,1, 2.499, 10491.704, 305.993, 52774.984 23/01/01,13:10:26,17,08,1, 11.9,1,1, 2.499, 10491.690, 305.992, 52775.017 23/01/01,13:10:26,18,08,1, 11.9,1,1, 2.499, 10491.726, 306.021, 52775.034 23/01/01,13:10:26,19,08,1, 11.9,1,1, 2.499, 10491.719, 306.040, 52775.037 23/01/01,13:10:27,00,09,1, 11.8,1,1, 2.497, 10491.712, 306.040, 52775.037 23/01/01,13:10:27,01,09,1, 11.8,1,1, 2.497, 10491.740, 306.052, 52775.050 23/01/01,13:10:27,02,09,1, 11.8,1,1, 2.497, 10491.718, 306.098, 52775.077 23/01/01,13:10:27,03,09,1, 11.8,1,1, 2.497, 10491.740, 306.088, 52775.091 23/01/01,13:10:27,04,09,1, 11.8,1,1, 2.497, 10491.719, 306.067, 52775.047 23/01/01,13:10:27,05,09,1, 11.8,1,1, 2.497, 10491.723, 306.052, 52775.044 23/01/01,13:10:27,06,09,1, 11.8,1,1, 2.497, 10491.701, 306.007, 52775.035 23/01/01,13:10:27,07,09,1, 11.8,1,1, 2.497, 10491.701, 305.995, 52775.001 23/01/01,13:10:27,08,09,1, 11.8,1,1, 2.497, 10491.669, 305.936, 52774.999 23/01/01,13:10:27,09,09,1, 11.8,1,1, 2.497, 10491.678, 305.926, 52774.992 23/01/01,13:10:27,10,09,1, 11.8,1,1, 2.497, 10491.679, 305.888, 52774.956 23/01/01,13:10:27,11,09,1, 11.8,1,1, 2.497, 10491.659, 305.909, 52774.979 23/01/01,13:10:27,12,09,1, 11.8,1,1, 2.497, 10491.678, 305.920, 52774.966 23/01/01,13:10:27,13,09,1, 11.8,1,1, 2.497, 10491.697, 305.955, 52775.026 23/01/01,13:10:27,14,09,1, 11.8,1,1, 2.497, 10491.704, 305.973, 52775.032 23/01/01,13:10:27,15,09,1, 11.8,1,1, 2.497, 10491.720, 305.983, 52775.041 23/01/01,13:10:27,16,09,1, 11.8,1,1, 2.497, 10491.716, 306.018, 52775.036 23/01/01,13:10:27,17,09,1, 11.8,1,1, 2.497, 10491.691, 306.012, 52775.067 23/01/01,13:10:27,18,09,1, 11.8,1,1, 2.497, 10491.677, 306.026, 52775.051 23/01/01,13:10:27,19,09,1, 11.8,1,1, 2.497, 10491.707, 305.971, 52775.031 23/01/01,13:10:28,00,09,1, 11.9,1,1, 2.500, 10491.704, 305.971, 52775.031 23/01/01,13:10:28,01,09,1, 11.9,1,1, 2.500, 10491.662, 305.952, 52775.043 23/01/01,13:10:28,02,09,1, 11.9,1,1, 2.500, 10491.683, 305.912, 52775.039 23/01/01,13:10:28,03,09,1, 11.9,1,1, 2.500, 10491.656, 305.857, 52774.952 23/01/01,13:10:28,04,09,1, 11.9,1,1, 2.500, 10491.659, 305.835, 52774.942 23/01/01,13:10:28,05,09,1, 11.9,1,1, 2.500, 10491.642, 305.826, 52774.928 23/01/01,13:10:28,06,09,1, 11.9,1,1, 2.500, 10491.663, 305.790, 52774.947 23/01/01,13:10:28,07,09,1, 11.9,1,1, 2.500, 10491.682, 305.830, 52774.958 23/01/01,13:10:28,08,09,1, 11.9,1,1, 2.500, 10491.680, 305.857, 52774.987 23/01/01,13:10:28,09,09,1, 11.9,1,1, 2.500, 10491.685, 305.863, 52774.999 23/01/01,13:10:28,10,09,1, 11.9,1,1, 2.500, 10491.681, 305.883, 52775.032 23/01/01,13:10:28,11,09,1, 11.9,1,1, 2.500, 10491.692, 305.923, 52775.017 23/01/01,13:10:28,12,09,1, 11.9,1,1, 2.500, 10491.703, 305.907, 52775.041 23/01/01,13:10:28,13,09,1, 11.9,1,1, 2.500, 10491.680, 305.895, 52775.066 23/01/01,13:10:28,14,09,1, 11.9,1,1, 2.500, 10491.671, 305.899, 52775.029 23/01/01,13:10:28,15,09,1, 11.9,1,1, 2.500, 10491.686, 305.888, 52775.001 23/01/01,13:10:28,16,09,1, 11.9,1,1, 2.500, 10491.664, 305.851, 52774.999 23/01/01,13:10:28,17,09,1, 11.9,1,1, 2.500, 10491.674, 305.841, 52774.976 23/01/01,13:10:28,18,09,1, 11.9,1,1, 2.500, 10491.669, 305.817, 52774.952 23/01/01,13:10:28,19,09,1, 11.9,1,1, 2.500, 10491.656, 305.779, 52774.954 23/01/01,13:10:29,00,09,1, 11.8,1,1, 2.500, 10491.654, 305.779, 52774.954 23/01/01,13:10:29,01,09,1, 11.8,1,1, 2.500, 10491.646, 305.730, 52774.936 23/01/01,13:10:29,02,09,1, 11.8,1,1, 2.500, 10491.638, 305.746, 52774.954 23/01/01,13:10:29,03,09,1, 11.8,1,1, 2.500, 10491.668, 305.759, 52774.959 23/01/01,13:10:29,04,09,1, 11.8,1,1, 2.500, 10491.670, 305.772, 52774.994 23/01/01,13:10:29,05,09,1, 11.8,1,1, 2.500, 10491.657, 305.781, 52774.993 23/01/01,13:10:29,06,09,1, 11.8,1,1, 2.500, 10491.677, 305.803, 52775.020 23/01/01,13:10:29,07,09,1, 11.8,1,1, 2.500, 10491.661, 305.838, 52775.023 23/01/01,13:10:29,08,09,1, 11.8,1,1, 2.500, 10491.679, 305.827, 52775.014 23/01/01,13:10:29,09,09,1, 11.8,1,1, 2.500, 10491.681, 305.838, 52775.034 23/01/01,13:10:29,10,09,1, 11.8,1,1, 2.500, 10491.696, 305.811, 52775.017 23/01/01,13:10:29,11,09,1, 11.8,1,1, 2.500, 10491.687, 305.799, 52775.010 23/01/01,13:10:29,12,09,1, 11.8,1,1, 2.500, 10491.680, 305.759, 52774.828 23/01/01,13:10:29,13,09,1, 11.8,1,1, 2.500, 10491.662, 305.722, 52774.966 23/01/01,13:10:29,14,09,1, 11.8,1,1, 2.500, 10491.644, 305.703, 52774.937 23/01/01,13:10:29,15,09,1, 11.8,1,1, 2.500, 10491.627, 305.663, 52774.916 23/01/01,13:10:29,16,09,1, 11.8,1,1, 2.500, 10491.629, 305.676, 52774.932 23/01/01,13:10:29,17,09,1, 11.8,1,1, 2.500, 10491.655, 305.661, 52774.905 23/01/01,13:10:29,18,09,1, 11.8,1,1, 2.500, 10491.668, 305.662, 52774.939 23/01/01,13:10:29,19,09,1, 11.8,1,1, 2.500, 10491.639, 305.666, 52774.938 23/01/01,13:10:30,00,09,1, 11.9,1,1, 2.500, 10491.637, 305.666, 52774.938 23/01/01,13:10:30,01,09,1, 11.9,1,1, 2.500, 10491.663, 305.712, 52774.981 23/01/01,13:10:30,02,09,1, 11.9,1,1, 2.500, 10491.645, 305.761, 52775.005 23/01/01,13:10:30,03,09,1, 11.9,1,1, 2.500, 10491.657, 305.751, 52774.998 23/01/01,13:10:30,04,09,1, 11.9,1,1, 2.500, 10491.674, 305.755, 52774.963 23/01/01,13:10:30,05,09,1, 11.9,1,1, 2.500, 10491.685, 305.737, 52775.013 23/01/01,13:10:30,06,09,1, 11.9,1,1, 2.500, 10491.664, 305.726, 52774.964 23/01/01,13:10:30,07,09,1, 11.9,1,1, 2.500, 10491.636, 305.694, 52774.961 23/01/01,13:10:30,08,09,1, 11.9,1,1, 2.500, 10491.630, 305.670, 52774.946 23/01/01,13:10:30,09,09,1, 11.9,1,1, 2.500, 10491.632, 305.635, 52774.931 23/01/01,13:10:30,10,09,1, 11.9,1,1, 2.500, 10491.623, 305.578, 52774.898 23/01/01,13:10:30,11,09,1, 11.9,1,1, 2.500, 10491.610, 305.577, 52774.913 23/01/01,13:10:30,12,09,1, 11.9,1,1, 2.500, 10491.622, 305.584, 52774.889 23/01/01,13:10:30,13,09,1, 11.9,1,1, 2.500, 10491.647, 305.584, 52774.866 23/01/01,13:10:30,14,09,1, 11.9,1,1, 2.500, 10491.614, 305.605, 52774.913 23/01/01,13:10:30,15,09,1, 11.9,1,1, 2.500, 10491.631, 305.628, 52774.917 23/01/01,13:10:30,16,09,1, 11.9,1,1, 2.500, 10491.636, 305.634, 52774.922 23/01/01,13:10:30,17,09,1, 11.9,1,1, 2.500, 10491.666, 305.643, 52774.967 23/01/01,13:10:30,18,09,1, 11.9,1,1, 2.500, 10491.672, 305.685, 52774.990 23/01/01,13:10:30,19,09,1, 11.9,1,1, 2.500, 10491.677, 305.672, 52774.974 23/01/01,13:10:31,00,08,1, 11.8,1,1, 2.500, 10491.670, 305.672, 52774.974 23/01/01,13:10:31,01,08,1, 11.8,1,1, 2.500, 10491.654, 305.636, 52774.970 23/01/01,13:10:31,02,08,1, 11.8,1,1, 2.500, 10491.659, 305.623, 52774.953 23/01/01,13:10:31,03,08,1, 11.8,1,1, 2.500, 10491.604, 305.555, 52774.901 23/01/01,13:10:31,04,08,1, 11.8,1,1, 2.500, 10491.631, 305.550, 52774.862 23/01/01,13:10:31,05,08,1, 11.8,1,1, 2.500, 10491.625, 305.511, 52774.869 23/01/01,13:10:31,06,08,1, 11.8,1,1, 2.500, 10491.634, 305.495, 52774.895 23/01/01,13:10:31,07,08,1, 11.8,1,1, 2.500, 10491.627, 305.494, 52774.874 23/01/01,13:10:31,08,08,1, 11.8,1,1, 2.500, 10491.627, 305.501, 52774.882 23/01/01,13:10:31,09,08,1, 11.8,1,1, 2.500, 10491.634, 305.529, 52774.939 23/01/01,13:10:31,10,08,1, 11.8,1,1, 2.500, 10491.653, 305.528, 52774.946 23/01/01,13:10:31,11,08,1, 11.8,1,1, 2.500, 10491.657, 305.570, 52774.980 23/01/01,13:10:31,12,08,1, 11.8,1,1, 2.500, 10491.667, 305.580, 52774.926 23/01/01,13:10:31,13,08,1, 11.8,1,1, 2.500, 10491.679, 305.612, 52774.974 23/01/01,13:10:31,14,08,1, 11.8,1,1, 2.500, 10491.687, 305.610, 52774.983 23/01/01,13:10:31,15,08,1, 11.8,1,1, 2.500, 10491.657, 305.578, 52774.959 23/01/01,13:10:31,16,08,1, 11.8,1,1, 2.500, 10491.688, 305.554, 52774.989 23/01/01,13:10:31,17,08,1, 11.8,1,1, 2.500, 10491.670, 305.538, 52774.967 23/01/01,13:10:31,18,08,1, 11.8,1,1, 2.500, 10491.646, 305.516, 52774.912 23/01/01,13:10:31,19,08,1, 11.8,1,1, 2.500, 10491.646, 305.493, 52774.907 23/01/01,13:10:32,00,08,1, 11.9,1,1, 2.499, 10491.645, 305.493, 52774.907 23/01/01,13:10:32,01,08,1, 11.9,1,1, 2.499, 10491.637, 305.436, 52774.882 23/01/01,13:10:32,02,08,1, 11.9,1,1, 2.499, 10491.627, 305.425, 52774.900 23/01/01,13:10:32,03,08,1, 11.9,1,1, 2.499, 10491.630, 305.428, 52774.888 23/01/01,13:10:32,04,08,1, 11.9,1,1, 2.499, 10491.651, 305.440, 52774.930 23/01/01,13:10:32,05,08,1, 11.9,1,1, 2.499, 10491.661, 305.464, 52774.935 23/01/01,13:10:32,06,08,1, 11.9,1,1, 2.499, 10491.686, 305.503, 52774.960 23/01/01,13:10:32,07,08,1, 11.9,1,1, 2.499, 10491.644, 305.495, 52774.971 23/01/01,13:10:32,08,08,1, 11.9,1,1, 2.499, 10491.664, 305.527, 52774.988 23/01/01,13:10:32,09,08,1, 11.9,1,1, 2.499, 10491.686, 305.537, 52775.001 23/01/01,13:10:32,10,08,1, 11.9,1,1, 2.499, 10491.636, 305.517, 52774.977 23/01/01,13:10:32,11,08,1, 11.9,1,1, 2.499, 10491.683, 305.529, 52774.975 23/01/01,13:10:32,12,08,1, 11.9,1,1, 2.499, 10491.663, 305.498, 52774.942 23/01/01,13:10:32,13,08,1, 11.9,1,1, 2.499, 10491.647, 305.448, 52774.938 23/01/01,13:10:32,14,08,1, 11.9,1,1, 2.499, 10491.625, 305.428, 52774.918 23/01/01,13:10:32,15,08,1, 11.9,1,1, 2.499, 10491.636, 305.408, 52774.915 23/01/01,13:10:32,16,08,1, 11.9,1,1, 2.499, 10491.633, 305.380, 52774.879 23/01/01,13:10:32,17,08,1, 11.9,1,1, 2.499, 10491.615, 305.349, 52774.873 23/01/01,13:10:32,18,08,1, 11.9,1,1, 2.499, 10491.642, 305.339, 52774.888 23/01/01,13:10:32,19,08,1, 11.9,1,1, 2.499, 10491.634, 305.361, 52774.894 23/01/01,13:10:33,00,09,1, 11.8,1,1, 2.504, 10491.629, 305.361, 52774.894 23/01/01,13:10:33,01,09,1, 11.8,1,1, 2.504, 10491.658, 305.368, 52774.907 23/01/01,13:10:33,02,09,1, 11.8,1,1, 2.504, 10491.652, 305.426, 52774.973 23/01/01,13:10:33,03,09,1, 11.8,1,1, 2.504, 10491.650, 305.441, 52774.955 23/01/01,13:10:33,04,09,1, 11.8,1,1, 2.504, 10491.661, 305.462, 52774.998 23/01/01,13:10:33,05,09,1, 11.8,1,1, 2.504, 10491.653, 305.477, 52774.999 23/01/01,13:10:33,06,09,1, 11.8,1,1, 2.504, 10491.653, 305.439, 52774.999 23/01/01,13:10:33,07,09,1, 11.8,1,1, 2.504, 10491.658, 305.445, 52775.003 23/01/01,13:10:33,08,09,1, 11.8,1,1, 2.504, 10491.683, 305.389, 52774.969 23/01/01,13:10:33,09,09,1, 11.8,1,1, 2.504, 10491.657, 305.389, 52774.922 23/01/01,13:10:33,10,09,1, 11.8,1,1, 2.504, 10491.638, 305.366, 52774.900 23/01/01,13:10:33,11,09,1, 11.8,1,1, 2.504, 10491.619, 305.331, 52774.913 23/01/01,13:10:33,12,09,1, 11.8,1,1, 2.504, 10491.614, 305.297, 52774.857 23/01/01,13:10:33,13,09,1, 11.8,1,1, 2.504, 10491.627, 305.295, 52774.879 23/01/01,13:10:33,14,09,1, 11.8,1,1, 2.504, 10491.595, 305.274, 52774.900 23/01/01,13:10:33,15,09,1, 11.8,1,1, 2.504, 10491.615, 305.286, 52774.897 23/01/01,13:10:33,16,09,1, 11.8,1,1, 2.504, 10491.665, 305.312, 52774.897 23/01/01,13:10:33,17,09,1, 11.8,1,1, 2.504, 10491.640, 305.337, 52774.926 23/01/01,13:10:33,18,09,1, 11.8,1,1, 2.504, 10491.656, 305.335, 52774.979 23/01/01,13:10:33,19,09,1, 11.8,1,1, 2.504, 10491.656, 305.360, 52774.972 23/01/01,13:10:34,00,08,1, 11.9,1,1, 2.497, 10491.654, 305.360, 52774.972 23/01/01,13:10:34,01,08,1, 11.9,1,1, 2.497, 10491.659, 305.403, 52774.997 23/01/01,13:10:34,02,08,1, 11.9,1,1, 2.497, 10491.654, 305.393, 52774.989 23/01/01,13:10:34,03,08,1, 11.9,1,1, 2.497, 10491.650, 305.375, 52775.015 23/01/01,13:10:34,04,08,1, 11.9,1,1, 2.497, 10491.628, 305.344, 52774.985 23/01/01,13:10:34,05,08,1, 11.9,1,1, 2.497, 10491.637, 305.335, 52774.930 23/01/01,13:10:34,06,08,1, 11.9,1,1, 2.497, 10491.624, 305.306, 52774.907 23/01/01,13:10:34,07,08,1, 11.9,1,1, 2.497, 10491.573, 305.264, 52775.098 23/01/01,13:10:34,08,08,1, 11.9,1,1, 2.497, 10491.586, 305.238, 52774.925 23/01/01,13:10:34,09,08,1, 11.9,1,1, 2.497, 10491.601, 305.230, 52774.907 23/01/01,13:10:34,10,08,1, 11.9,1,1, 2.497, 10491.596, 305.240, 52774.910 23/01/01,13:10:34,11,08,1, 11.9,1,1, 2.497, 10491.604, 305.227, 52774.924 23/01/01,13:10:34,12,08,1, 11.9,1,1, 2.497, 10491.611, 305.260, 52774.923 23/01/01,13:10:34,13,08,1, 11.9,1,1, 2.497, 10491.620, 305.291, 52774.960 23/01/01,13:10:34,14,08,1, 11.9,1,1, 2.497, 10491.649, 305.309, 52774.957 23/01/01,13:10:34,15,08,1, 11.9,1,1, 2.497, 10491.627, 305.324, 52774.986 23/01/01,13:10:34,16,08,1, 11.9,1,1, 2.497, 10491.632, 305.345, 52775.002 23/01/01,13:10:34,17,08,1, 11.9,1,1, 2.497, 10491.645, 305.326, 52774.989 23/01/01,13:10:34,18,08,1, 11.9,1,1, 2.497, 10491.653, 305.340, 52775.053 23/01/01,13:10:34,19,08,1, 11.9,1,1, 2.497, 10491.623, 305.289, 52774.949 23/01/01,13:10:35,00,08,1, 11.8,1,1, 2.498, 10491.620, 305.289, 52774.949 23/01/01,13:10:35,01,08,1, 11.8,1,1, 2.498, 10491.612, 305.247, 52774.937 23/01/01,13:10:35,02,08,1, 11.8,1,1, 2.498, 10491.623, 305.227, 52774.955 23/01/01,13:10:35,03,08,1, 11.8,1,1, 2.498, 10491.595, 305.202, 52774.896 23/01/01,13:10:35,04,08,1, 11.8,1,1, 2.498, 10491.601, 305.183, 52774.915 23/01/01,13:10:35,05,08,1, 11.8,1,1, 2.498, 10491.578, 305.148, 52774.912 23/01/01,13:10:35,06,08,1, 11.8,1,1, 2.498, 10491.600, 305.196, 52775.092 23/01/01,13:10:35,07,08,1, 11.8,1,1, 2.498, 10491.588, 305.225, 52774.955 23/01/01,13:10:35,08,08,1, 11.8,1,1, 2.498, 10491.616, 305.247, 52774.999 23/01/01,13:10:35,09,08,1, 11.8,1,1, 2.498, 10491.628, 305.252, 52775.000 23/01/01,13:10:35,10,08,1, 11.8,1,1, 2.498, 10491.628, 305.253, 52775.011 23/01/01,13:10:35,11,08,1, 11.8,1,1, 2.498, 10491.622, 305.303, 52775.010 23/01/01,13:10:35,12,08,1, 11.8,1,1, 2.498, 10491.623, 305.279, 52774.995 23/01/01,13:10:35,13,08,1, 11.8,1,1, 2.498, 10491.623, 305.283, 52775.017 23/01/01,13:10:35,14,08,1, 11.8,1,1, 2.498, 10491.625, 305.266, 52775.012 23/01/01,13:10:35,15,08,1, 11.8,1,1, 2.498, 10491.606, 305.227, 52774.938 23/01/01,13:10:35,16,08,1, 11.8,1,1, 2.498, 10491.602, 305.187, 52774.943 23/01/01,13:10:35,17,08,1, 11.8,1,1, 2.498, 10491.605, 305.173, 52774.936 23/01/01,13:10:35,18,08,1, 11.8,1,1, 2.498, 10491.577, 305.158, 52774.935 23/01/01,13:10:35,19,08,1, 11.8,1,1, 2.498, 10491.584, 305.094, 52774.871 23/01/01,13:10:36,00,08,1, 11.9,1,1, 2.499, 10491.579, 305.094, 52774.871 23/01/01,13:10:36,01,08,1, 11.9,1,1, 2.499, 10491.592, 305.148, 52774.951 23/01/01,13:10:36,02,08,1, 11.9,1,1, 2.499, 10491.602, 305.138, 52774.973 23/01/01,13:10:36,03,08,1, 11.9,1,1, 2.499, 10491.592, 305.180, 52774.954 23/01/01,13:10:36,04,08,1, 11.9,1,1, 2.499, 10491.599, 305.234, 52775.041 23/01/01,13:10:36,05,08,1, 11.9,1,1, 2.499, 10491.621, 305.224, 52775.014 23/01/01,13:10:36,06,08,1, 11.9,1,1, 2.499, 10491.624, 305.216, 52775.019 23/01/01,13:10:36,07,08,1, 11.9,1,1, 2.499, 10491.580, 305.242, 52774.998 23/01/01,13:10:36,08,08,1, 11.9,1,1, 2.499, 10491.572, 305.228, 52775.024 23/01/01,13:10:36,09,08,1, 11.9,1,1, 2.499, 10491.588, 305.230, 52775.013 23/01/01,13:10:36,10,08,1, 11.9,1,1, 2.499, 10491.579, 305.167, 52774.985 23/01/01,13:10:36,11,08,1, 11.9,1,1, 2.499, 10491.568, 305.158, 52774.983 23/01/01,13:10:36,12,08,1, 11.9,1,1, 2.499, 10491.563, 305.132, 52774.953 23/01/01,13:10:36,13,08,1, 11.9,1,1, 2.499, 10491.568, 305.123, 52774.969 23/01/01,13:10:36,14,08,1, 11.9,1,1, 2.499, 10491.585, 305.101, 52774.938 23/01/01,13:10:36,15,08,1, 11.9,1,1, 2.499, 10491.568, 305.074, 52774.944 23/01/01,13:10:36,16,08,1, 11.9,1,1, 2.499, 10491.580, 305.105, 52774.822 23/01/01,13:10:36,17,08,1, 11.9,1,1, 2.499, 10491.556, 305.129, 52775.041 23/01/01,13:10:36,18,08,1, 11.9,1,1, 2.499, 10491.577, 305.143, 52775.039 23/01/01,13:10:36,19,08,1, 11.9,1,1, 2.499, 10491.576, 305.176, 52775.008 23/01/01,13:10:37,00,09,1, 11.9,1,1, 2.500, 10491.570, 305.176, 52775.008 23/01/01,13:10:37,01,09,1, 11.9,1,1, 2.500, 10491.579, 305.186, 52775.057 23/01/01,13:10:37,02,09,1, 11.9,1,1, 2.500, 10491.581, 305.201, 52775.071 23/01/01,13:10:37,03,09,1, 11.9,1,1, 2.500, 10491.601, 305.180, 52775.069 23/01/01,13:10:37,04,09,1, 11.9,1,1, 2.500, 10491.574, 305.167, 52775.012 23/01/01,13:10:37,05,09,1, 11.9,1,1, 2.500, 10491.563, 305.139, 52775.024 23/01/01,13:10:37,06,09,1, 11.9,1,1, 2.500, 10491.572, 305.134, 52775.032 23/01/01,13:10:37,07,09,1, 11.9,1,1, 2.500, 10491.554, 305.084, 52774.995 23/01/01,13:10:37,08,09,1, 11.9,1,1, 2.500, 10491.548, 305.075, 52774.952 23/01/01,13:10:37,09,09,1, 11.9,1,1, 2.500, 10491.541, 305.047, 52774.971 23/01/01,13:10:37,10,09,1, 11.9,1,1, 2.500, 10491.526, 305.025, 52774.937 23/01/01,13:10:37,11,09,1, 11.9,1,1, 2.500, 10491.562, 305.051, 52774.978 23/01/01,13:10:37,12,09,1, 11.9,1,1, 2.500, 10491.545, 305.059, 52775.004 23/01/01,13:10:37,13,09,1, 11.9,1,1, 2.500, 10491.536, 305.072, 52775.019 23/01/01,13:10:37,14,09,1, 11.9,1,1, 2.500, 10491.548, 305.112, 52775.028 23/01/01,13:10:37,15,09,1, 11.9,1,1, 2.500, 10491.542, 305.145, 52775.021 23/01/01,13:10:37,16,09,1, 11.9,1,1, 2.500, 10491.550, 305.156, 52775.079 23/01/01,13:10:37,17,09,1, 11.9,1,1, 2.500, 10491.555, 305.172, 52775.043 23/01/01,13:10:37,18,09,1, 11.9,1,1, 2.500, 10491.528, 305.188, 52775.096 23/01/01,13:10:37,19,09,1, 11.9,1,1, 2.500, 10491.545, 305.184, 52775.055 23/01/01,13:10:38,00,08,1, 11.8,1,1, 2.503, 10491.545, 305.184, 52775.055 23/01/01,13:10:38,01,08,1, 11.8,1,1, 2.503, 10491.537, 305.138, 52774.986 23/01/01,13:10:38,02,08,1, 11.8,1,1, 2.503, 10491.490, 305.123, 52775.027 23/01/01,13:10:38,03,08,1, 11.8,1,1, 2.503, 10491.510, 305.084, 52774.996 23/01/01,13:10:38,04,08,1, 11.8,1,1, 2.503, 10491.499, 305.084, 52775.008 23/01/01,13:10:38,05,08,1, 11.8,1,1, 2.503, 10491.497, 305.053, 52775.010 23/01/01,13:10:38,06,08,1, 11.8,1,1, 2.503, 10491.503, 305.037, 52775.031 23/01/01,13:10:38,07,08,1, 11.8,1,1, 2.503, 10491.490, 305.022, 52775.032 23/01/01,13:10:38,08,08,1, 11.8,1,1, 2.503, 10491.506, 305.057, 52775.030 23/01/01,13:10:38,09,08,1, 11.8,1,1, 2.503, 10491.471, 305.078, 52775.020 23/01/01,13:10:38,10,08,1, 11.8,1,1, 2.503, 10491.508, 305.097, 52775.083 23/01/01,13:10:38,11,08,1, 11.8,1,1, 2.503, 10491.530, 305.117, 52775.082 23/01/01,13:10:38,12,08,1, 11.8,1,1, 2.503, 10491.505, 305.144, 52775.064 23/01/01,13:10:38,13,08,1, 11.8,1,1, 2.503, 10491.499, 305.154, 52775.140 23/01/01,13:10:38,14,08,1, 11.8,1,1, 2.503, 10491.501, 305.192, 52775.116 23/01/01,13:10:38,15,08,1, 11.8,1,1, 2.503, 10491.499, 305.173, 52775.079 23/01/01,13:10:38,16,08,1, 11.8,1,1, 2.503, 10491.466, 305.134, 52775.078 23/01/01,13:10:38,17,08,1, 11.8,1,1, 2.503, 10491.486, 305.144, 52775.068 23/01/01,13:10:38,18,08,1, 11.8,1,1, 2.503, 10491.468, 305.097, 52775.020 23/01/01,13:10:38,19,08,1, 11.8,1,1, 2.503, 10491.439, 305.075, 52775.052 23/01/01,13:10:39,00,08,1, 11.9,1,1, 2.500, 10491.437, 305.075, 52775.052 23/01/01,13:10:39,01,08,1, 11.9,1,1, 2.500, 10491.450, 305.035, 52775.030 23/01/01,13:10:39,02,08,1, 11.9,1,1, 2.500, 10491.426, 305.052, 52775.003 23/01/01,13:10:39,03,08,1, 11.9,1,1, 2.500, 10491.430, 305.052, 52775.031 23/01/01,13:10:39,04,08,1, 11.9,1,1, 2.500, 10491.452, 305.054, 52775.063 23/01/01,13:10:39,05,08,1, 11.9,1,1, 2.500, 10491.439, 305.086, 52775.097 23/01/01,13:10:39,06,08,1, 11.9,1,1, 2.500, 10491.462, 305.109, 52775.095 23/01/01,13:10:39,07,08,1, 11.9,1,1, 2.500, 10491.466, 305.136, 52775.129 23/01/01,13:10:39,08,08,1, 11.9,1,1, 2.500, 10491.456, 305.165, 52775.110 23/01/01,13:10:39,09,08,1, 11.9,1,1, 2.500, 10491.466, 305.173, 52775.159 23/01/01,13:10:39,10,08,1, 11.9,1,1, 2.500, 10491.427, 305.169, 52775.125 23/01/01,13:10:39,11,08,1, 11.9,1,1, 2.500, 10491.428, 305.181, 52775.149 23/01/01,13:10:39,12,08,1, 11.9,1,1, 2.500, 10491.424, 305.144, 52775.115 23/01/01,13:10:39,13,08,1, 11.9,1,1, 2.500, 10491.407, 305.125, 52775.106 23/01/01,13:10:39,14,08,1, 11.9,1,1, 2.500, 10491.410, 305.087, 52775.112 23/01/01,13:10:39,15,08,1, 11.9,1,1, 2.500, 10491.397, 305.061, 52775.049 23/01/01,13:10:39,16,08,1, 11.9,1,1, 2.500, 10491.378, 305.047, 52775.063 23/01/01,13:10:39,17,08,1, 11.9,1,1, 2.500, 10491.383, 305.054, 52775.046 23/01/01,13:10:39,18,08,1, 11.9,1,1, 2.500, 10491.402, 305.066, 52775.110 23/01/01,13:10:39,19,08,1, 11.9,1,1, 2.500, 10491.407, 305.066, 52775.081 23/01/01,13:10:40,00,08,1, 11.9,1,1, 2.500, 10491.403, 305.066, 52775.081 23/01/01,13:10:40,01,08,1, 11.9,1,1, 2.500, 10491.376, 305.130, 52775.123 23/01/01,13:10:40,02,08,1, 11.9,1,1, 2.500, 10491.381, 305.145, 52775.163 23/01/01,13:10:40,03,08,1, 11.9,1,1, 2.500, 10491.384, 305.168, 52775.177 23/01/01,13:10:40,04,08,1, 11.9,1,1, 2.500, 10491.395, 305.174, 52775.215 23/01/01,13:10:40,05,08,1, 11.9,1,1, 2.500, 10491.380, 305.188, 52775.201 23/01/01,13:10:40,06,08,1, 11.9,1,1, 2.500, 10491.380, 305.176, 52775.198 23/01/01,13:10:40,07,08,1, 11.9,1,1, 2.500, 10491.366, 305.142, 52775.168 23/01/01,13:10:40,08,08,1, 11.9,1,1, 2.500, 10491.352, 305.122, 52775.168 23/01/01,13:10:40,09,08,1, 11.9,1,1, 2.500, 10491.349, 305.090, 52775.159 23/01/01,13:10:40,10,08,1, 11.9,1,1, 2.500, 10491.287, 305.053, 52775.090 23/01/01,13:10:40,11,08,1, 11.9,1,1, 2.500, 10491.328, 305.080, 52775.106 23/01/01,13:10:40,12,08,1, 11.9,1,1, 2.500, 10491.318, 305.049, 52775.126 23/01/01,13:10:40,13,08,1, 11.9,1,1, 2.500, 10491.313, 305.055, 52775.152 23/01/01,13:10:40,14,08,1, 11.9,1,1, 2.500, 10491.316, 305.078, 52775.149 23/01/01,13:10:40,15,08,1, 11.9,1,1, 2.500, 10491.321, 305.111, 52775.149 23/01/01,13:10:40,16,08,1, 11.9,1,1, 2.500, 10491.338, 305.133, 52775.170 23/01/01,13:10:40,17,08,1, 11.9,1,1, 2.500, 10491.333, 305.173, 52775.198 23/01/01,13:10:40,18,08,1, 11.9,1,1, 2.500, 10491.350, 305.180, 52775.209 23/01/01,13:10:40,19,08,1, 11.9,1,1, 2.500, 10491.343, 305.167, 52775.199 23/01/01,13:10:41,00,10,1, 11.9,1,1, 2.503, 10491.337, 305.167, 52775.199 23/01/01,13:10:41,01,10,1, 11.9,1,1, 2.503, 10491.324, 305.193, 52775.213 23/01/01,13:10:41,02,10,1, 11.9,1,1, 2.503, 10491.319, 305.186, 52775.200 23/01/01,13:10:41,03,10,1, 11.9,1,1, 2.503, 10491.292, 305.145, 52775.198 23/01/01,13:10:41,04,10,1, 11.9,1,1, 2.503, 10491.292, 305.145, 52775.174 23/01/01,13:10:41,05,10,1, 11.9,1,1, 2.503, 10491.265, 305.114, 52775.151 23/01/01,13:10:41,06,10,1, 11.9,1,1, 2.503, 10491.265, 305.094, 52775.130 23/01/01,13:10:41,07,10,1, 11.9,1,1, 2.503, 10491.250, 305.065, 52775.150 23/01/01,13:10:41,08,10,1, 11.9,1,1, 2.503, 10491.237, 305.047, 52775.132 23/01/01,13:10:41,09,10,1, 11.9,1,1, 2.503, 10491.252, 305.086, 52775.126 23/01/01,13:10:41,10,10,1, 11.9,1,1, 2.503, 10491.256, 305.077, 52775.159 23/01/01,13:10:41,11,10,1, 11.9,1,1, 2.503, 10491.261, 305.148, 52775.219 23/01/01,13:10:41,12,10,1, 11.9,1,1, 2.503, 10491.267, 305.144, 52775.191 23/01/01,13:10:41,13,10,1, 11.9,1,1, 2.503, 10491.251, 305.193, 52775.229 23/01/01,13:10:41,14,10,1, 11.9,1,1, 2.503, 10491.264, 305.200, 52775.262 23/01/01,13:10:41,15,10,1, 11.9,1,1, 2.503, 10491.267, 305.213, 52775.263 23/01/01,13:10:41,16,10,1, 11.9,1,1, 2.503, 10491.247, 305.209, 52775.232 23/01/01,13:10:41,17,10,1, 11.9,1,1, 2.503, 10491.215, 305.159, 52775.224 23/01/01,13:10:41,18,10,1, 11.9,1,1, 2.503, 10491.231, 305.164, 52775.236 23/01/01,13:10:41,19,10,1, 11.9,1,1, 2.503, 10491.219, 305.148, 52775.231 23/01/01,13:10:42,00,10,1, 11.8,1,1, 2.503, 10491.211, 305.148, 52775.231 23/01/01,13:10:42,01,10,1, 11.8,1,1, 2.503, 10491.197, 305.111, 52775.200 23/01/01,13:10:42,02,10,1, 11.8,1,1, 2.503, 10491.173, 305.098, 52775.165 23/01/01,13:10:42,03,10,1, 11.8,1,1, 2.503, 10491.153, 305.093, 52775.149 23/01/01,13:10:42,04,10,1, 11.8,1,1, 2.503, 10491.171, 305.078, 52775.179 23/01/01,13:10:42,05,10,1, 11.8,1,1, 2.503, 10491.185, 305.101, 52775.353 23/01/01,13:10:42,06,10,1, 11.8,1,1, 2.503, 10491.172, 305.127, 52775.065 23/01/01,13:10:42,07,10,1, 11.8,1,1, 2.503, 10491.188, 305.143, 52775.255 23/01/01,13:10:42,08,10,1, 11.8,1,1, 2.503, 10491.200, 305.158, 52775.239 23/01/01,13:10:42,09,10,1, 11.8,1,1, 2.503, 10491.182, 305.206, 52775.237 23/01/01,13:10:42,10,10,1, 11.8,1,1, 2.503, 10491.164, 305.185, 52775.282 23/01/01,13:10:42,11,10,1, 11.8,1,1, 2.503, 10491.175, 305.239, 52775.301 23/01/01,13:10:42,12,10,1, 11.8,1,1, 2.503, 10491.148, 305.230, 52775.295 23/01/01,13:10:42,13,10,1, 11.8,1,1, 2.503, 10491.149, 305.197, 52775.249 23/01/01,13:10:42,14,10,1, 11.8,1,1, 2.503, 10491.121, 305.208, 52775.279 23/01/01,13:10:42,15,10,1, 11.8,1,1, 2.503, 10491.137, 305.162, 52775.256 23/01/01,13:10:42,16,10,1, 11.8,1,1, 2.503, 10491.119, 305.153, 52775.207 23/01/01,13:10:42,17,10,1, 11.8,1,1, 2.503, 10491.081, 305.135, 52775.184 23/01/01,13:10:42,18,10,1, 11.8,1,1, 2.503, 10491.090, 305.117, 52775.155 23/01/01,13:10:42,19,10,1, 11.8,1,1, 2.503, 10491.091, 305.120, 52775.174 23/01/01,13:10:43,00,09,1, 11.9,1,1, 2.500, 10491.086, 305.120, 52775.174 23/01/01,13:10:43,01,09,1, 11.9,1,1, 2.500, 10491.078, 305.126, 52775.253 23/01/01,13:10:43,02,09,1, 11.9,1,1, 2.500, 10491.099, 305.146, 52775.262 23/01/01,13:10:43,03,09,1, 11.9,1,1, 2.500, 10491.085, 305.159, 52775.254 23/01/01,13:10:43,04,09,1, 11.9,1,1, 2.500, 10491.122, 305.234, 52775.296 23/01/01,13:10:43,05,09,1, 11.9,1,1, 2.500, 10491.094, 305.223, 52775.282 23/01/01,13:10:43,06,09,1, 11.9,1,1, 2.500, 10491.082, 305.265, 52775.277 23/01/01,13:10:43,07,09,1, 11.9,1,1, 2.500, 10491.093, 305.278, 52775.305 23/01/01,13:10:43,08,09,1, 11.9,1,1, 2.500, 10491.041, 305.245, 52775.331 23/01/01,13:10:43,09,09,1, 11.9,1,1, 2.500, 10491.086, 305.262, 52775.318 23/01/01,13:10:43,10,09,1, 11.9,1,1, 2.500, 10491.050, 305.199, 52775.263 23/01/01,13:10:43,11,09,1, 11.9,1,1, 2.500, 10491.043, 305.198, 52775.281 23/01/01,13:10:43,12,09,1, 11.9,1,1, 2.500, 10491.050, 305.149, 52775.217 23/01/01,13:10:43,13,09,1, 11.9,1,1, 2.500, 10491.038, 305.146, 52775.255 23/01/01,13:10:43,14,09,1, 11.9,1,1, 2.500, 10490.996, 305.135, 52775.263 23/01/01,13:10:43,15,09,1, 11.9,1,1, 2.500, 10491.006, 305.108, 52775.178 23/01/01,13:10:43,16,09,1, 11.9,1,1, 2.500, 10491.018, 305.120, 52775.243 23/01/01,13:10:43,17,09,1, 11.9,1,1, 2.500, 10491.012, 305.124, 52775.200 23/01/01,13:10:43,18,09,1, 11.9,1,1, 2.500, 10491.038, 305.156, 52775.274 23/01/01,13:10:43,19,09,1, 11.9,1,1, 2.500, 10491.034, 305.214, 52775.361 23/01/01,13:10:44,00,10,1, 11.9,1,1, 2.501, 10491.028, 305.214, 52775.361 23/01/01,13:10:44,01,10,1, 11.9,1,1, 2.501, 10491.014, 305.229, 52775.343 23/01/01,13:10:44,02,10,1, 11.9,1,1, 2.501, 10491.020, 305.244, 52775.331 23/01/01,13:10:44,03,10,1, 11.9,1,1, 2.501, 10491.020, 305.252, 52775.358 23/01/01,13:10:44,04,10,1, 11.9,1,1, 2.501, 10491.008, 305.248, 52775.324 23/01/01,13:10:44,05,10,1, 11.9,1,1, 2.501, 10490.978, 305.231, 52775.306 23/01/01,13:10:44,06,10,1, 11.9,1,1, 2.501, 10490.998, 305.183, 52775.298 23/01/01,13:10:44,07,10,1, 11.9,1,1, 2.501, 10490.957, 305.160, 52775.246 23/01/01,13:10:44,08,10,1, 11.9,1,1, 2.501, 10490.946, 305.133, 52775.257 23/01/01,13:10:44,09,10,1, 11.9,1,1, 2.501, 10490.939, 305.131, 52775.233 23/01/01,13:10:44,10,10,1, 11.9,1,1, 2.501, 10490.934, 305.100, 52775.250 23/01/01,13:10:44,11,10,1, 11.9,1,1, 2.501, 10490.963, 305.127, 52775.279 23/01/01,13:10:44,12,10,1, 11.9,1,1, 2.501, 10490.919, 305.120, 52775.271 23/01/01,13:10:44,13,10,1, 11.9,1,1, 2.501, 10490.934, 305.154, 52775.284 23/01/01,13:10:44,14,10,1, 11.9,1,1, 2.501, 10490.953, 305.193, 52775.332 23/01/01,13:10:44,15,10,1, 11.9,1,1, 2.501, 10490.978, 305.214, 52775.360 23/01/01,13:10:44,16,10,1, 11.9,1,1, 2.501, 10490.936, 305.232, 52775.326 23/01/01,13:10:44,17,10,1, 11.9,1,1, 2.501, 10490.924, 305.256, 52775.563 23/01/01,13:10:44,18,10,1, 11.9,1,1, 2.501, 10490.942, 305.261, 52775.407 23/01/01,13:10:44,19,10,1, 11.9,1,1, 2.501, 10490.931, 305.233, 52775.333 23/01/01,13:10:45,00,10,1, 11.9,1,1, 2.499, 10490.928, 305.233, 52775.333 23/01/01,13:10:45,01,10,1, 11.9,1,1, 2.499, 10490.921, 305.209, 52775.336 23/01/01,13:10:45,02,10,1, 11.9,1,1, 2.499, 10490.886, 305.217, 52775.264 23/01/01,13:10:45,03,10,1, 11.9,1,1, 2.499, 10490.896, 305.163, 52775.252 23/01/01,13:10:45,04,10,1, 11.9,1,1, 2.499, 10490.885, 305.148, 52775.291 23/01/01,13:10:45,05,10,1, 11.9,1,1, 2.499, 10490.879, 305.115, 52775.240 23/01/01,13:10:45,06,10,1, 11.9,1,1, 2.499, 10490.857, 305.129, 52775.272 23/01/01,13:10:45,07,10,1, 11.9,1,1, 2.499, 10490.892, 305.147, 52775.265 23/01/01,13:10:45,08,10,1, 11.9,1,1, 2.499, 10490.886, 305.156, 52775.264 23/01/01,13:10:45,09,10,1, 11.9,1,1, 2.499, 10490.891, 305.191, 52775.317 23/01/01,13:10:45,10,10,1, 11.9,1,1, 2.499, 10490.883, 305.214, 52775.326 23/01/01,13:10:45,11,10,1, 11.9,1,1, 2.499, 10490.887, 305.240, 52775.351 23/01/01,13:10:45,12,10,1, 11.9,1,1, 2.499, 10490.896, 305.223, 52775.362 23/01/01,13:10:45,13,10,1, 11.9,1,1, 2.499, 10490.877, 305.254, 52775.353 23/01/01,13:10:45,14,10,1, 11.9,1,1, 2.499, 10490.863, 305.264, 52775.376 23/01/01,13:10:45,15,10,1, 11.9,1,1, 2.499, 10490.870, 305.241, 52775.341 23/01/01,13:10:45,16,10,1, 11.9,1,1, 2.499, 10490.868, 305.193, 52775.328 23/01/01,13:10:45,17,10,1, 11.9,1,1, 2.499, 10490.854, 305.177, 52775.319 23/01/01,13:10:45,18,10,1, 11.9,1,1, 2.499, 10490.847, 305.154, 52775.296 23/01/01,13:10:45,19,10,1, 11.9,1,1, 2.499, 10490.823, 305.125, 52775.283 23/01/01,13:10:46,00,11,1, 11.9,1,1, 2.501, 10490.819, 305.125, 52775.283 23/01/01,13:10:46,01,11,1, 11.9,1,1, 2.501, 10490.820, 305.124, 52775.286 23/01/01,13:10:46,02,11,1, 11.9,1,1, 2.501, 10490.793, 305.112, 52775.290 23/01/01,13:10:46,03,11,1, 11.9,1,1, 2.501, 10490.810, 305.131, 52775.293 23/01/01,13:10:46,04,11,1, 11.9,1,1, 2.501, 10490.821, 305.147, 52775.301 23/01/01,13:10:46,05,11,1, 11.9,1,1, 2.501, 10490.799, 305.168, 52775.427 23/01/01,13:10:46,06,11,1, 11.9,1,1, 2.501, 10490.839, 305.190, 52775.318 23/01/01,13:10:46,07,11,1, 11.9,1,1, 2.501, 10490.805, 305.216, 52775.459 23/01/01,13:10:46,08,11,1, 11.9,1,1, 2.501, 10490.815, 305.217, 52775.329 23/01/01,13:10:46,09,11,1, 11.9,1,1, 2.501, 10490.834, 305.218, 52775.352 23/01/01,13:10:46,10,11,1, 11.9,1,1, 2.501, 10490.824, 305.215, 52775.331 23/01/01,13:10:46,11,11,1, 11.9,1,1, 2.501, 10490.797, 305.192, 52775.302 23/01/01,13:10:46,12,11,1, 11.9,1,1, 2.501, 10490.813, 305.176, 52775.310 23/01/01,13:10:46,13,11,1, 11.9,1,1, 2.501, 10490.792, 305.139, 52775.308 23/01/01,13:10:46,14,11,1, 11.9,1,1, 2.501, 10490.784, 305.125, 52775.259 23/01/01,13:10:46,15,11,1, 11.9,1,1, 2.501, 10490.785, 305.113, 52775.265 23/01/01,13:10:46,16,11,1, 11.9,1,1, 2.501, 10490.747, 305.089, 52775.295 23/01/01,13:10:46,17,11,1, 11.9,1,1, 2.501, 10490.748, 305.087, 52775.265 23/01/01,13:10:46,18,11,1, 11.9,1,1, 2.501, 10490.776, 305.085, 52775.284 23/01/01,13:10:46,19,11,1, 11.9,1,1, 2.501, 10490.764, 305.112, 52775.302 23/01/01,13:10:47,00,11,1, 11.8,1,1, 2.501, 10490.761, 305.112, 52775.302 23/01/01,13:10:47,01,11,1, 11.8,1,1, 2.501, 10490.777, 305.152, 52775.327 23/01/01,13:10:47,02,11,1, 11.8,1,1, 2.501, 10490.771, 305.208, 52775.350 23/01/01,13:10:47,03,11,1, 11.8,1,1, 2.501, 10490.777, 305.188, 52775.377 23/01/01,13:10:47,04,11,1, 11.8,1,1, 2.501, 10490.780, 305.198, 52775.390 23/01/01,13:10:47,05,11,1, 11.8,1,1, 2.501, 10490.761, 305.221, 52775.375 23/01/01,13:10:47,06,11,1, 11.8,1,1, 2.501, 10490.778, 305.160, 52775.352 23/01/01,13:10:47,07,11,1, 11.8,1,1, 2.501, 10490.742, 305.159, 52775.385 23/01/01,13:10:47,08,11,1, 11.8,1,1, 2.501, 10490.771, 305.131, 52775.363 23/01/01,13:10:47,09,11,1, 11.8,1,1, 2.501, 10490.770, 305.102, 52775.330 23/01/01,13:10:47,10,11,1, 11.8,1,1, 2.501, 10490.717, 305.083, 52775.297 23/01/01,13:10:47,11,11,1, 11.8,1,1, 2.501, 10490.717, 305.076, 52775.276 23/01/01,13:10:47,12,11,1, 11.8,1,1, 2.501, 10490.711, 305.056, 52775.255 23/01/01,13:10:47,13,11,1, 11.8,1,1, 2.501, 10490.685, 305.042, 52775.125 23/01/01,13:10:47,14,11,1, 11.8,1,1, 2.501, 10490.740, 305.087, 52775.339 23/01/01,13:10:47,15,11,1, 11.8,1,1, 2.501, 10490.755, 305.066, 52775.278 23/01/01,13:10:47,16,11,1, 11.8,1,1, 2.501, 10490.783, 305.107, 52775.314 23/01/01,13:10:47,17,11,1, 11.8,1,1, 2.501, 10490.774, 305.133, 52775.337 23/01/01,13:10:47,18,11,1, 11.8,1,1, 2.501, 10490.746, 305.169, 52775.368 23/01/01,13:10:47,19,11,1, 11.8,1,1, 2.501, 10490.742, 305.152, 52775.337 23/01/01,13:10:48,00,11,1, 11.9,1,1, 2.505, 10490.736, 305.152, 52775.337 23/01/01,13:10:48,01,11,1, 11.9,1,1, 2.505, 10490.764, 305.174, 52775.378 23/01/01,13:10:48,02,11,1, 11.9,1,1, 2.505, 10490.720, 305.161, 52775.372 23/01/01,13:10:48,03,11,1, 11.9,1,1, 2.505, 10490.746, 305.131, 52775.344 23/01/01,13:10:48,04,11,1, 11.9,1,1, 2.505, 10490.738, 305.084, 52775.431 23/01/01,13:10:48,05,11,1, 11.9,1,1, 2.505, 10490.698, 305.056, 52775.306 23/01/01,13:10:48,06,11,1, 11.9,1,1, 2.505, 10490.698, 305.023, 52775.337 23/01/01,13:10:48,07,11,1, 11.9,1,1, 2.505, 10490.717, 305.025, 52775.271 23/01/01,13:10:48,08,11,1, 11.9,1,1, 2.505, 10490.702, 305.017, 52775.263 23/01/01,13:10:48,09,11,1, 11.9,1,1, 2.505, 10490.707, 305.017, 52775.243 23/01/01,13:10:48,10,11,1, 11.9,1,1, 2.505, 10490.709, 305.021, 52775.296 23/01/01,13:10:48,11,11,1, 11.9,1,1, 2.505, 10490.717, 305.047, 52775.332 23/01/01,13:10:48,12,11,1, 11.9,1,1, 2.505, 10490.710, 305.063, 52775.333 23/01/01,13:10:48,13,11,1, 11.9,1,1, 2.505, 10490.745, 305.102, 52775.339 23/01/01,13:10:48,14,11,1, 11.9,1,1, 2.505, 10490.727, 305.087, 52775.362 23/01/01,13:10:48,15,11,1, 11.9,1,1, 2.505, 10490.722, 305.124, 52775.328 23/01/01,13:10:48,16,11,1, 11.9,1,1, 2.505, 10490.734, 305.095, 52775.341 23/01/01,13:10:48,17,11,1, 11.9,1,1, 2.505, 10490.723, 305.073, 52775.315 23/01/01,13:10:48,18,11,1, 11.9,1,1, 2.505, 10490.725, 305.075, 52775.316 23/01/01,13:10:48,19,11,1, 11.9,1,1, 2.505, 10490.701, 305.082, 52775.307 23/01/01,13:10:49,00,11,1, 11.9,1,1, 2.503, 10490.694, 305.082, 52775.307 23/01/01,13:10:49,01,11,1, 11.9,1,1, 2.503, 10490.688, 304.995, 52775.307 23/01/01,13:10:49,02,11,1, 11.9,1,1, 2.503, 10490.673, 304.982, 52775.273 23/01/01,13:10:49,03,11,1, 11.9,1,1, 2.503, 10490.684, 304.973, 52775.263 23/01/01,13:10:49,04,11,1, 11.9,1,1, 2.503, 10490.688, 304.951, 52775.253 23/01/01,13:10:49,05,11,1, 11.9,1,1, 2.503, 10490.682, 304.984, 52775.274 23/01/01,13:10:49,06,11,1, 11.9,1,1, 2.503, 10490.698, 305.005, 52775.299 23/01/01,13:10:49,07,11,1, 11.9,1,1, 2.503, 10490.713, 305.017, 52775.286 23/01/01,13:10:49,08,11,1, 11.9,1,1, 2.503, 10490.687, 305.044, 52775.299 23/01/01,13:10:49,09,11,1, 11.9,1,1, 2.503, 10490.701, 305.050, 52775.287 23/01/01,13:10:49,10,11,1, 11.9,1,1, 2.503, 10490.706, 305.070, 52775.348 23/01/01,13:10:49,11,11,1, 11.9,1,1, 2.503, 10490.700, 305.093, 52775.367 23/01/01,13:10:49,12,11,1, 11.9,1,1, 2.503, 10490.708, 305.078, 52775.332 23/01/01,13:10:49,13,11,1, 11.9,1,1, 2.503, 10490.711, 305.062, 52775.324 23/01/01,13:10:49,14,11,1, 11.9,1,1, 2.503, 10490.682, 305.034, 52775.330 23/01/01,13:10:49,15,11,1, 11.9,1,1, 2.503, 10490.682, 305.011, 52775.303 23/01/01,13:10:49,16,11,1, 11.9,1,1, 2.503, 10490.677, 304.960, 52775.302 23/01/01,13:10:49,17,11,1, 11.9,1,1, 2.503, 10490.640, 304.934, 52775.257 23/01/01,13:10:49,18,11,1, 11.9,1,1, 2.503, 10490.677, 304.932, 52775.271 23/01/01,13:10:49,19,11,1, 11.9,1,1, 2.503, 10490.666, 304.917, 52775.246 23/01/01,13:10:50,00,10,1, 11.8,1,1, 2.501, 10490.661, 304.917, 52775.246 23/01/01,13:10:50,01,10,1, 11.8,1,1, 2.501, 10490.669, 304.944, 52775.291 23/01/01,13:10:50,02,10,1, 11.8,1,1, 2.501, 10490.661, 304.960, 52775.292 23/01/01,13:10:50,03,10,1, 11.8,1,1, 2.501, 10490.688, 304.966, 52775.304 23/01/01,13:10:50,04,10,1, 11.8,1,1, 2.501, 10490.680, 304.999, 52775.312 23/01/01,13:10:50,05,10,1, 11.8,1,1, 2.501, 10490.692, 305.010, 52775.339 23/01/01,13:10:50,06,10,1, 11.8,1,1, 2.501, 10490.690, 305.021, 52775.331 23/01/01,13:10:50,07,10,1, 11.8,1,1, 2.501, 10490.675, 305.016, 52775.314 23/01/01,13:10:50,08,10,1, 11.8,1,1, 2.501, 10490.678, 304.989, 52775.337 23/01/01,13:10:50,09,10,1, 11.8,1,1, 2.501, 10490.695, 304.959, 52775.344 23/01/01,13:10:50,10,10,1, 11.8,1,1, 2.501, 10490.661, 304.945, 52775.301 23/01/01,13:10:50,11,10,1, 11.8,1,1, 2.501, 10490.662, 304.927, 52775.274 23/01/01,13:10:50,12,10,1, 11.8,1,1, 2.501, 10490.653, 304.878, 52775.225 23/01/01,13:10:50,13,10,1, 11.8,1,1, 2.501, 10490.643, 304.861, 52775.242 23/01/01,13:10:50,14,10,1, 11.8,1,1, 2.501, 10490.648, 304.848, 52775.228 23/01/01,13:10:50,15,10,1, 11.8,1,1, 2.501, 10490.660, 304.836, 52775.227 23/01/01,13:10:50,16,10,1, 11.8,1,1, 2.501, 10490.660, 304.863, 52775.220 23/01/01,13:10:50,17,10,1, 11.8,1,1, 2.501, 10490.679, 304.881, 52775.258 23/01/01,13:10:50,18,10,1, 11.8,1,1, 2.501, 10490.655, 304.916, 52775.272 23/01/01,13:10:50,19,10,1, 11.8,1,1, 2.501, 10490.668, 304.912, 52775.294 23/01/01,13:10:51,00,11,1, 11.9,1,1, 2.502, 10490.661, 304.912, 52775.294 23/01/01,13:10:51,01,11,1, 11.9,1,1, 2.502, 10490.669, 304.941, 52775.305 23/01/01,13:10:51,02,11,1, 11.9,1,1, 2.502, 10490.666, 304.942, 52775.322 23/01/01,13:10:51,03,11,1, 11.9,1,1, 2.502, 10490.669, 304.929, 52775.321 23/01/01,13:10:51,04,11,1, 11.9,1,1, 2.502, 10490.656, 304.935, 52775.286 23/01/01,13:10:51,05,11,1, 11.9,1,1, 2.502, 10490.654, 304.889, 52775.280 23/01/01,13:10:51,06,11,1, 11.9,1,1, 2.502, 10490.657, 304.867, 52775.264 23/01/01,13:10:51,07,11,1, 11.9,1,1, 2.502, 10490.660, 304.840, 52775.220 23/01/01,13:10:51,08,11,1, 11.9,1,1, 2.502, 10490.657, 304.805, 52775.243 23/01/01,13:10:51,09,11,1, 11.9,1,1, 2.502, 10490.658, 304.791, 52775.240 23/01/01,13:10:51,10,11,1, 11.9,1,1, 2.502, 10490.642, 304.777, 52775.227 23/01/01,13:10:51,11,11,1, 11.9,1,1, 2.502, 10490.656, 304.786, 52775.228 23/01/01,13:10:51,12,11,1, 11.9,1,1, 2.502, 10490.670, 304.809, 52775.232 23/01/01,13:10:51,13,11,1, 11.9,1,1, 2.502, 10490.669, 304.828, 52775.269 23/01/01,13:10:51,14,11,1, 11.9,1,1, 2.502, 10490.657, 304.844, 52775.276 23/01/01,13:10:51,15,11,1, 11.9,1,1, 2.502, 10490.682, 304.876, 52775.292 23/01/01,13:10:51,16,11,1, 11.9,1,1, 2.502, 10490.676, 304.873, 52775.299 23/01/01,13:10:51,17,11,1, 11.9,1,1, 2.502, 10490.676, 304.872, 52775.304 23/01/01,13:10:51,18,11,1, 11.9,1,1, 2.502, 10490.686, 304.881, 52775.314 23/01/01,13:10:51,19,11,1, 11.9,1,1, 2.502, 10490.690, 304.868, 52775.301 23/01/01,13:10:52,00,10,1, 11.9,1,1, 2.496, 10490.686, 304.868, 52775.301 23/01/01,13:10:52,01,10,1, 11.9,1,1, 2.496, 10490.682, 304.785, 52775.239 23/01/01,13:10:52,02,10,1, 11.9,1,1, 2.496, 10490.648, 304.766, 52775.246 23/01/01,13:10:52,03,10,1, 11.9,1,1, 2.496, 10490.648, 304.731, 52775.208 23/01/01,13:10:52,04,10,1, 11.9,1,1, 2.496, 10490.651, 304.717, 52775.235 23/01/01,13:10:52,05,10,1, 11.9,1,1, 2.496, 10490.651, 304.695, 52775.251 23/01/01,13:10:52,06,10,1, 11.9,1,1, 2.496, 10490.657, 304.691, 52775.204 23/01/01,13:10:52,07,10,1, 11.9,1,1, 2.496, 10490.679, 304.725, 52775.225 23/01/01,13:10:52,08,10,1, 11.9,1,1, 2.496, 10490.657, 304.721, 52775.243 23/01/01,13:10:52,09,10,1, 11.9,1,1, 2.496, 10490.686, 304.747, 52775.240 23/01/01,13:10:52,10,10,1, 11.9,1,1, 2.496, 10490.686, 304.762, 52775.270 23/01/01,13:10:52,11,10,1, 11.9,1,1, 2.496, 10490.700, 304.791, 52775.265 23/01/01,13:10:52,12,10,1, 11.9,1,1, 2.496, 10490.703, 304.779, 52775.280 23/01/01,13:10:52,13,10,1, 11.9,1,1, 2.496, 10490.702, 304.788, 52775.278 23/01/01,13:10:52,14,10,1, 11.9,1,1, 2.496, 10490.711, 304.786, 52775.280 23/01/01,13:10:52,15,10,1, 11.9,1,1, 2.496, 10490.690, 304.759, 52775.218 23/01/01,13:10:52,16,10,1, 11.9,1,1, 2.496, 10490.669, 304.725, 52775.199 23/01/01,13:10:52,17,10,1, 11.9,1,1, 2.496, 10490.675, 304.688, 52775.236 23/01/01,13:10:52,18,10,1, 11.9,1,1, 2.496, 10490.672, 304.643, 52775.197 23/01/01,13:10:52,19,10,1, 11.9,1,1, 2.496, 10490.648, 304.624, 52775.200 23/01/01,13:10:53,00,11,1, 11.9,1,1, 2.500, 10490.644, 304.624, 52775.200 23/01/01,13:10:53,01,11,1, 11.9,1,1, 2.500, 10490.683, 304.637, 52775.168 23/01/01,13:10:53,02,11,1, 11.9,1,1, 2.500, 10490.721, 304.623, 52775.236 23/01/01,13:10:53,03,11,1, 11.9,1,1, 2.500, 10490.718, 304.672, 52775.063 23/01/01,13:10:53,04,11,1, 11.9,1,1, 2.500, 10490.695, 304.722, 52775.220 23/01/01,13:10:53,05,11,1, 11.9,1,1, 2.500, 10490.693, 304.726, 52775.254 23/01/01,13:10:53,06,11,1, 11.9,1,1, 2.500, 10490.718, 304.745, 52775.273 23/01/01,13:10:53,07,11,1, 11.9,1,1, 2.500, 10490.698, 304.742, 52775.285 23/01/01,13:10:53,08,11,1, 11.9,1,1, 2.500, 10490.688, 304.734, 52775.272 23/01/01,13:10:53,09,11,1, 11.9,1,1, 2.500, 10490.701, 304.769, 52775.306 23/01/01,13:10:53,10,11,1, 11.9,1,1, 2.500, 10490.692, 304.728, 52775.254 23/01/01,13:10:53,11,11,1, 11.9,1,1, 2.500, 10490.670, 304.703, 52775.265 23/01/01,13:10:53,12,11,1, 11.9,1,1, 2.500, 10490.678, 304.653, 52775.215 23/01/01,13:10:53,13,11,1, 11.9,1,1, 2.500, 10490.716, 304.645, 52774.958 23/01/01,13:10:53,14,11,1, 11.9,1,1, 2.500, 10490.653, 304.599, 52775.155 23/01/01,13:10:53,15,11,1, 11.9,1,1, 2.500, 10490.650, 304.616, 52775.185 23/01/01,13:10:53,16,11,1, 11.9,1,1, 2.500, 10490.681, 304.595, 52775.212 23/01/01,13:10:53,17,11,1, 11.9,1,1, 2.500, 10490.663, 304.603, 52775.204 23/01/01,13:10:53,18,11,1, 11.9,1,1, 2.500, 10490.685, 304.616, 52775.226 23/01/01,13:10:53,19,11,1, 11.9,1,1, 2.500, 10490.698, 304.622, 52775.244 23/01/01,13:10:54,00,10,1, 11.9,1,1, 2.502, 10490.694, 304.622, 52775.244 23/01/01,13:10:54,01,10,1, 11.9,1,1, 2.502, 10490.722, 304.639, 52775.308 23/01/01,13:10:54,02,10,1, 11.9,1,1, 2.502, 10490.711, 304.655, 52775.315 23/01/01,13:10:54,03,10,1, 11.9,1,1, 2.502, 10490.718, 304.690, 52775.303 23/01/01,13:10:54,04,10,1, 11.9,1,1, 2.502, 10490.726, 304.694, 52775.297 23/01/01,13:10:54,05,10,1, 11.9,1,1, 2.502, 10490.717, 304.687, 52775.309 23/01/01,13:10:54,06,10,1, 11.9,1,1, 2.502, 10490.703, 304.654, 52775.273 23/01/01,13:10:54,07,10,1, 11.9,1,1, 2.502, 10490.716, 304.623, 52775.275 23/01/01,13:10:54,08,10,1, 11.9,1,1, 2.502, 10490.708, 304.601, 52775.279 23/01/01,13:10:54,09,10,1, 11.9,1,1, 2.502, 10490.691, 304.561, 52775.246 23/01/01,13:10:54,10,10,1, 11.9,1,1, 2.502, 10490.692, 304.506, 52775.242 23/01/01,13:10:54,11,10,1, 11.9,1,1, 2.502, 10490.682, 304.539, 52775.206 23/01/01,13:10:54,12,10,1, 11.9,1,1, 2.502, 10490.690, 304.526, 52775.208 23/01/01,13:10:54,13,10,1, 11.9,1,1, 2.502, 10490.686, 304.543, 52775.209 23/01/01,13:10:54,14,10,1, 11.9,1,1, 2.502, 10490.709, 304.547, 52775.226 23/01/01,13:10:54,15,10,1, 11.9,1,1, 2.502, 10490.728, 304.560, 52775.229 23/01/01,13:10:54,16,10,1, 11.9,1,1, 2.502, 10490.704, 304.589, 52775.271 23/01/01,13:10:54,17,10,1, 11.9,1,1, 2.502, 10490.730, 304.582, 52775.299 23/01/01,13:10:54,18,10,1, 11.9,1,1, 2.502, 10490.731, 304.633, 52775.300 23/01/01,13:10:54,19,10,1, 11.9,1,1, 2.502, 10490.738, 304.613, 52775.301 23/01/01,13:10:55,00,10,1, 11.9,1,1, 2.501, 10490.736, 304.613, 52775.301 23/01/01,13:10:55,01,10,1, 11.9,1,1, 2.501, 10490.714, 304.607, 52775.286 23/01/01,13:10:55,02,10,1, 11.9,1,1, 2.501, 10490.716, 304.591, 52775.271 23/01/01,13:10:55,03,10,1, 11.9,1,1, 2.501, 10490.714, 304.573, 52775.270 23/01/01,13:10:55,04,10,1, 11.9,1,1, 2.501, 10490.699, 304.555, 52775.246 23/01/01,13:10:55,05,10,1, 11.9,1,1, 2.501, 10490.706, 304.516, 52775.233 23/01/01,13:10:55,06,10,1, 11.9,1,1, 2.501, 10490.698, 304.485, 52775.233 23/01/01,13:10:55,07,10,1, 11.9,1,1, 2.501, 10490.721, 304.480, 52775.201 23/01/01,13:10:55,08,10,1, 11.9,1,1, 2.501, 10490.714, 304.465, 52775.215 23/01/01,13:10:55,09,10,1, 11.9,1,1, 2.501, 10490.726, 304.473, 52775.243 23/01/01,13:10:55,10,10,1, 11.9,1,1, 2.501, 10490.726, 304.511, 52775.275 23/01/01,13:10:55,11,10,1, 11.9,1,1, 2.501, 10490.698, 304.494, 52775.267 23/01/01,13:10:55,12,10,1, 11.9,1,1, 2.501, 10490.723, 304.540, 52775.299 23/01/01,13:10:55,13,10,1, 11.9,1,1, 2.501, 10490.736, 304.542, 52775.293 23/01/01,13:10:55,14,10,1, 11.9,1,1, 2.501, 10490.735, 304.559, 52775.283 23/01/01,13:10:55,15,10,1, 11.9,1,1, 2.501, 10490.760, 304.557, 52775.332 23/01/01,13:10:55,16,10,1, 11.9,1,1, 2.501, 10490.721, 304.571, 52775.296 23/01/01,13:10:55,17,10,1, 11.9,1,1, 2.501, 10490.729, 304.553, 52775.304 23/01/01,13:10:55,18,10,1, 11.9,1,1, 2.501, 10490.736, 304.531, 52775.304 23/01/01,13:10:55,19,10,1, 11.9,1,1, 2.501, 10490.720, 304.536, 52775.271 23/01/01,13:10:56,00,10,1, 11.9,1,1, 2.499, 10490.719, 304.536, 52775.271 23/01/01,13:10:56,01,10,1, 11.9,1,1, 2.499, 10490.709, 304.464, 52775.206 23/01/01,13:10:56,02,10,1, 11.9,1,1, 2.499, 10490.715, 304.440, 52775.212 23/01/01,13:10:56,03,10,1, 11.9,1,1, 2.499, 10490.722, 304.419, 52775.183 23/01/01,13:10:56,04,10,1, 11.9,1,1, 2.499, 10490.737, 304.415, 52775.222 23/01/01,13:10:56,05,10,1, 11.9,1,1, 2.499, 10490.741, 304.436, 52775.223 23/01/01,13:10:56,06,10,1, 11.9,1,1, 2.499, 10490.732, 304.453, 52775.245 23/01/01,13:10:56,07,10,1, 11.9,1,1, 2.499, 10490.753, 304.473, 52775.299 23/01/01,13:10:56,08,10,1, 11.9,1,1, 2.499, 10490.763, 304.478, 52775.308 23/01/01,13:10:56,09,10,1, 11.9,1,1, 2.499, 10490.770, 304.504, 52775.318 23/01/01,13:10:56,10,10,1, 11.9,1,1, 2.499, 10490.766, 304.524, 52775.324 23/01/01,13:10:56,11,10,1, 11.9,1,1, 2.499, 10490.758, 304.540, 52775.341 23/01/01,13:10:56,12,10,1, 11.9,1,1, 2.499, 10490.771, 304.530, 52775.287 23/01/01,13:10:56,13,10,1, 11.9,1,1, 2.499, 10490.754, 304.511, 52775.287 23/01/01,13:10:56,14,10,1, 11.9,1,1, 2.499, 10490.760, 304.511, 52775.292 23/01/01,13:10:56,15,10,1, 11.9,1,1, 2.499, 10490.762, 304.499, 52775.258 23/01/01,13:10:56,16,10,1, 11.9,1,1, 2.499, 10490.747, 304.456, 52775.237 23/01/01,13:10:56,17,10,1, 11.9,1,1, 2.499, 10490.750, 304.434, 52775.227 23/01/01,13:10:56,18,10,1, 11.9,1,1, 2.499, 10490.711, 304.403, 52775.200 23/01/01,13:10:56,19,10,1, 11.9,1,1, 2.499, 10490.733, 304.404, 52775.212 23/01/01,13:10:57,00,10,1, 11.8,1,1, 2.498, 10490.727, 304.404, 52775.212 23/01/01,13:10:57,01,10,1, 11.8,1,1, 2.498, 10490.743, 304.416, 52775.222 23/01/01,13:10:57,02,10,1, 11.8,1,1, 2.498, 10490.741, 304.503, 52775.487 23/01/01,13:10:57,03,10,1, 11.8,1,1, 2.498, 10490.754, 304.507, 52775.513 23/01/01,13:10:57,04,10,1, 11.8,1,1, 2.498, 10490.752, 304.485, 52775.518 23/01/01,13:10:57,05,10,1, 11.8,1,1, 2.498, 10490.737, 304.507, 52775.493 23/01/01,13:10:57,06,10,1, 11.8,1,1, 2.498, 10490.775, 304.491, 52775.475 23/01/01,13:10:57,07,10,1, 11.8,1,1, 2.498, 10490.748, 304.474, 52775.493 23/01/01,13:10:57,08,10,1, 11.8,1,1, 2.498, 10490.742, 304.473, 52775.478 23/01/01,13:10:57,09,10,1, 11.8,1,1, 2.498, 10490.758, 304.483, 52775.470 23/01/01,13:10:57,10,10,1, 11.8,1,1, 2.498, 10490.752, 304.483, 52775.512 23/01/01,13:10:57,11,10,1, 11.8,1,1, 2.498, 10490.754, 304.480, 52775.493 23/01/01,13:10:57,12,10,1, 11.8,1,1, 2.498, 10490.753, 304.485, 52775.494 23/01/01,13:10:57,13,10,1, 11.8,1,1, 2.498, 10490.740, 304.471, 52775.616 23/01/01,13:10:57,14,10,1, 11.8,1,1, 2.498, 10490.741, 304.500, 52775.723 23/01/01,13:10:57,15,10,1, 11.8,1,1, 2.498, 10490.748, 304.493, 52775.513 23/01/01,13:10:57,16,10,1, 11.8,1,1, 2.498, 10490.761, 304.479, 52775.491 23/01/01,13:10:57,17,10,1, 11.8,1,1, 2.498, 10490.730, 304.487, 52775.494 23/01/01,13:10:57,18,10,1, 11.8,1,1, 2.498, 10490.770, 304.496, 52775.450 23/01/01,13:10:57,19,10,1, 11.8,1,1, 2.498, 10490.758, 304.487, 52775.484 23/01/01,13:10:58,00,10,1, 11.8,1,1, 2.499, 10490.752, 304.487, 52775.484 23/01/01,13:10:58,01,10,1, 11.8,1,1, 2.499, 10490.743, 304.487, 52775.495 23/01/01,13:10:58,02,10,1, 11.8,1,1, 2.499, 10490.739, 304.478, 52775.492 23/01/01,13:10:58,03,10,1, 11.8,1,1, 2.499, 10490.751, 304.464, 52775.488 23/01/01,13:10:58,04,10,1, 11.8,1,1, 2.499, 10490.736, 304.479, 52775.519 23/01/01,13:10:58,05,10,1, 11.8,1,1, 2.499, 10490.749, 304.489, 52775.502 23/01/01,13:10:58,06,10,1, 11.8,1,1, 2.499, 10490.737, 304.474, 52775.527 23/01/01,13:10:58,07,10,1, 11.8,1,1, 2.499, 10490.734, 304.479, 52775.505 23/01/01,13:10:58,08,10,1, 11.8,1,1, 2.499, 10490.753, 304.469, 52775.574 23/01/01,13:10:58,09,10,1, 11.8,1,1, 2.499, 10490.752, 304.482, 52775.541 23/01/01,13:10:58,10,10,1, 11.8,1,1, 2.499, 10490.752, 304.467, 52775.529 23/01/01,13:10:58,11,10,1, 11.8,1,1, 2.499, 10490.750, 304.494, 52775.539 23/01/01,13:10:58,12,10,1, 11.8,1,1, 2.499, 10490.756, 304.492, 52775.543 23/01/01,13:10:58,13,10,1, 11.8,1,1, 2.499, 10490.745, 304.479, 52775.554 23/01/01,13:10:58,14,10,1, 11.8,1,1, 2.499, 10490.741, 304.467, 52775.549 23/01/01,13:10:58,15,10,1, 11.8,1,1, 2.499, 10490.740, 304.464, 52775.561 23/01/01,13:10:58,16,10,1, 11.8,1,1, 2.499, 10490.746, 304.461, 52775.581 23/01/01,13:10:58,17,10,1, 11.8,1,1, 2.499, 10490.745, 304.478, 52775.548 23/01/01,13:10:58,18,10,1, 11.8,1,1, 2.499, 10490.735, 304.461, 52775.548 23/01/01,13:10:58,19,10,1, 11.8,1,1, 2.499, 10490.716, 304.467, 52775.543 23/01/01,13:10:59,00,10,1, 11.8,1,1, 2.501, 10490.711, 304.467, 52775.543 23/01/01,13:10:59,01,10,1, 11.8,1,1, 2.501, 10490.745, 304.478, 52775.585 23/01/01,13:10:59,02,10,1, 11.8,1,1, 2.501, 10490.729, 304.456, 52775.569 23/01/01,13:10:59,03,10,1, 11.8,1,1, 2.501, 10490.717, 304.470, 52775.564 23/01/01,13:10:59,04,10,1, 11.8,1,1, 2.501, 10490.734, 304.445, 52775.539 23/01/01,13:10:59,05,10,1, 11.8,1,1, 2.501, 10490.717, 304.467, 52775.558 23/01/01,13:10:59,06,10,1, 11.8,1,1, 2.501, 10490.714, 304.459, 52775.554 23/01/01,13:10:59,07,10,1, 11.8,1,1, 2.501, 10490.719, 304.455, 52775.582 23/01/01,13:10:59,08,10,1, 11.8,1,1, 2.501, 10490.733, 304.453, 52775.605 23/01/01,13:10:59,09,10,1, 11.8,1,1, 2.501, 10490.741, 304.433, 52775.595 23/01/01,13:10:59,10,10,1, 11.8,1,1, 2.501, 10490.705, 304.465, 52775.600 23/01/01,13:10:59,11,10,1, 11.8,1,1, 2.501, 10490.738, 304.456, 52775.609 23/01/01,13:10:59,12,10,1, 11.8,1,1, 2.501, 10490.716, 304.447, 52775.599 23/01/01,13:10:59,13,10,1, 11.8,1,1, 2.501, 10490.727, 304.460, 52775.606 23/01/01,13:10:59,14,10,1, 11.8,1,1, 2.501, 10490.681, 304.483, 52775.634 23/01/01,13:10:59,15,10,1, 11.8,1,1, 2.501, 10490.726, 304.452, 52775.577 23/01/01,13:10:59,16,10,1, 11.8,1,1, 2.501, 10490.706, 304.454, 52775.602 23/01/01,13:10:59,17,10,1, 11.8,1,1, 2.501, 10490.685, 304.483, 52775.615 23/01/01,13:10:59,18,10,1, 11.8,1,1, 2.501, 10490.690, 304.465, 52775.622 23/01/01,13:10:59,19,10,1, 11.8,1,1, 2.501, 10490.678, 304.446, 52775.626 23/01/01,13:11:00,00,10,1, 11.9,1,1, 2.498, 10490.677, 304.446, 52775.626 23/01/01,13:11:00,01,10,1, 11.9,1,1, 2.498, 10490.708, 304.484, 52775.642 23/01/01,13:11:00,02,10,1, 11.9,1,1, 2.498, 10490.710, 304.471, 52775.426 23/01/01,13:11:00,03,10,1, 11.9,1,1, 2.498, 10490.674, 304.444, 52775.445 23/01/01,13:11:00,04,10,1, 11.9,1,1, 2.498, 10490.681, 304.407, 52775.376 23/01/01,13:11:00,05,10,1, 11.9,1,1, 2.498, 10490.651, 304.399, 52775.376 23/01/01,13:11:00,06,10,1, 11.9,1,1, 2.498, 10490.629, 304.378, 52775.381 23/01/01,13:11:00,07,10,1, 11.9,1,1, 2.498, 10490.652, 304.356, 52775.357 23/01/01,13:11:00,08,10,1, 11.9,1,1, 2.498, 10490.661, 304.373, 52775.514 23/01/01,13:11:00,09,10,1, 11.9,1,1, 2.498, 10490.626, 304.356, 52775.309 23/01/01,13:11:00,10,10,1, 11.9,1,1, 2.498, 10490.628, 304.386, 52775.407 23/01/01,13:11:00,11,10,1, 11.9,1,1, 2.498, 10490.643, 304.405, 52775.422 23/01/01,13:11:00,12,10,1, 11.9,1,1, 2.498, 10490.644, 304.460, 52775.453 23/01/01,13:11:00,13,10,1, 11.9,1,1, 2.498, 10490.670, 304.454, 52775.472 23/01/01,13:11:00,14,10,1, 11.9,1,1, 2.498, 10490.656, 304.482, 52775.510 23/01/01,13:11:00,15,10,1, 11.9,1,1, 2.498, 10490.664, 304.512, 52775.503 23/01/01,13:11:00,16,10,1, 11.9,1,1, 2.498, 10490.652, 304.522, 52775.481 23/01/01,13:11:00,17,10,1, 11.9,1,1, 2.498, 10490.630, 304.488, 52775.519 23/01/01,13:11:00,18,10,1, 11.9,1,1, 2.498, 10490.639, 304.484, 52775.460 23/01/01,13:11:00,19,10,1, 11.9,1,1, 2.498, 10490.627, 304.466, 52775.433 23/01/01,13:11:01,00,10,1, 11.9,1,1, 2.502, 10490.619, 304.466, 52775.433 23/01/01,13:11:01,01,10,1, 11.9,1,1, 2.502, 10490.617, 304.415, 52775.453 23/01/01,13:11:01,02,10,1, 11.9,1,1, 2.502, 10490.595, 304.361, 52775.435 23/01/01,13:11:01,03,10,1, 11.9,1,1, 2.502, 10490.600, 304.350, 52775.443 23/01/01,13:11:01,04,10,1, 11.9,1,1, 2.502, 10490.577, 304.358, 52775.425 23/01/01,13:11:01,05,10,1, 11.9,1,1, 2.502, 10490.596, 304.367, 52775.459 23/01/01,13:11:01,06,10,1, 11.9,1,1, 2.502, 10490.584, 304.389, 52775.460 23/01/01,13:11:01,07,10,1, 11.9,1,1, 2.502, 10490.598, 304.407, 52775.477 23/01/01,13:11:01,08,10,1, 11.9,1,1, 2.502, 10490.621, 304.415, 52775.489 23/01/01,13:11:01,09,10,1, 11.9,1,1, 2.502, 10490.589, 304.456, 52775.506 23/01/01,13:11:01,10,10,1, 11.9,1,1, 2.502, 10490.591, 304.488, 52775.547 23/01/01,13:11:01,11,10,1, 11.9,1,1, 2.502, 10490.608, 304.481, 52775.556 23/01/01,13:11:01,12,10,1, 11.9,1,1, 2.502, 10490.587, 304.505, 52775.545 23/01/01,13:11:01,13,10,1, 11.9,1,1, 2.502, 10490.583, 304.515, 52775.544 23/01/01,13:11:01,14,10,1, 11.9,1,1, 2.502, 10490.600, 304.473, 52775.598 23/01/01,13:11:01,15,10,1, 11.9,1,1, 2.502, 10490.566, 304.467, 52775.522 23/01/01,13:11:01,16,10,1, 11.9,1,1, 2.502, 10490.555, 304.470, 52775.515 23/01/01,13:11:01,17,10,1, 11.9,1,1, 2.502, 10490.537, 304.429, 52775.461 23/01/01,13:11:01,18,10,1, 11.9,1,1, 2.502, 10490.541, 304.407, 52775.455 23/01/01,13:11:01,19,10,1, 11.9,1,1, 2.502, 10490.554, 304.394, 52775.493 23/01/01,13:11:02,00,10,1, 11.8,1,1, 2.499, 10490.552, 304.394, 52775.493 23/01/01,13:11:02,01,10,1, 11.8,1,1, 2.499, 10490.540, 304.404, 52775.498 23/01/01,13:11:02,02,10,1, 11.8,1,1, 2.499, 10490.549, 304.415, 52775.507 23/01/01,13:11:02,03,10,1, 11.8,1,1, 2.499, 10490.530, 304.412, 52775.525 23/01/01,13:11:02,04,10,1, 11.8,1,1, 2.499, 10490.549, 304.446, 52775.555 23/01/01,13:11:02,05,10,1, 11.8,1,1, 2.499, 10490.551, 304.471, 52775.571 23/01/01,13:11:02,06,10,1, 11.8,1,1, 2.499, 10490.544, 304.508, 52775.587 23/01/01,13:11:02,07,10,1, 11.8,1,1, 2.499, 10490.544, 304.517, 52775.591 23/01/01,13:11:02,08,10,1, 11.8,1,1, 2.499, 10490.520, 304.531, 52775.584 23/01/01,13:11:02,09,10,1, 11.8,1,1, 2.499, 10490.534, 304.523, 52775.606 23/01/01,13:11:02,10,10,1, 11.8,1,1, 2.499, 10490.523, 304.519, 52775.593 23/01/01,13:11:02,11,10,1, 11.8,1,1, 2.499, 10490.508, 304.497, 52775.576 23/01/01,13:11:02,12,10,1, 11.8,1,1, 2.499, 10490.509, 304.487, 52775.541 23/01/01,13:11:02,13,10,1, 11.8,1,1, 2.499, 10490.485, 304.452, 52775.536 23/01/01,13:11:02,14,10,1, 11.8,1,1, 2.499, 10490.505, 304.451, 52775.568 23/01/01,13:11:02,15,10,1, 11.8,1,1, 2.499, 10490.478, 304.427, 52775.549 23/01/01,13:11:02,16,10,1, 11.8,1,1, 2.499, 10490.493, 304.400, 52775.551 23/01/01,13:11:02,17,10,1, 11.8,1,1, 2.499, 10490.491, 304.421, 52775.551 23/01/01,13:11:02,18,10,1, 11.8,1,1, 2.499, 10490.488, 304.423, 52775.549 23/01/01,13:11:02,19,10,1, 11.8,1,1, 2.499, 10490.503, 304.428, 52775.554 23/01/01,13:11:03,00,11,1, 11.9,1,1, 2.500, 10490.502, 304.428, 52775.554 23/01/01,13:11:03,01,11,1, 11.9,1,1, 2.500, 10490.479, 304.496, 52775.621 23/01/01,13:11:03,02,11,1, 11.9,1,1, 2.500, 10490.481, 304.515, 52775.635 23/01/01,13:11:03,03,11,1, 11.9,1,1, 2.500, 10490.501, 304.546, 52775.656 23/01/01,13:11:03,04,11,1, 11.9,1,1, 2.500, 10490.482, 304.546, 52775.650 23/01/01,13:11:03,05,11,1, 11.9,1,1, 2.500, 10490.463, 304.553, 52775.630 23/01/01,13:11:03,06,11,1, 11.9,1,1, 2.500, 10490.476, 304.543, 52775.635 23/01/01,13:11:03,07,11,1, 11.9,1,1, 2.500, 10490.461, 304.546, 52775.667 23/01/01,13:11:03,08,11,1, 11.9,1,1, 2.500, 10490.451, 304.518, 52775.593 23/01/01,13:11:03,09,11,1, 11.9,1,1, 2.500, 10490.449, 304.494, 52775.599 23/01/01,13:11:03,10,11,1, 11.9,1,1, 2.500, 10490.441, 304.477, 52775.590 23/01/01,13:11:03,11,11,1, 11.9,1,1, 2.500, 10490.433, 304.440, 52775.506 23/01/01,13:11:03,12,11,1, 11.9,1,1, 2.500, 10490.428, 304.441, 52775.541 23/01/01,13:11:03,13,11,1, 11.9,1,1, 2.500, 10490.408, 304.459, 52775.581 23/01/01,13:11:03,14,11,1, 11.9,1,1, 2.500, 10490.412, 304.432, 52775.624 23/01/01,13:11:03,15,11,1, 11.9,1,1, 2.500, 10490.419, 304.469, 52775.600 23/01/01,13:11:03,16,11,1, 11.9,1,1, 2.500, 10490.404, 304.479, 52775.600 23/01/01,13:11:03,17,11,1, 11.9,1,1, 2.500, 10490.412, 304.529, 52775.613 23/01/01,13:11:03,18,11,1, 11.9,1,1, 2.500, 10490.430, 304.511, 52775.651 23/01/01,13:11:03,19,11,1, 11.9,1,1, 2.500, 10490.421, 304.565, 52775.650 23/01/01,13:11:04,00,10,1, 11.9,1,1, 2.503, 10490.419, 304.565, 52775.650 23/01/01,13:11:04,01,10,1, 11.9,1,1, 2.503, 10490.415, 304.551, 52775.671 23/01/01,13:11:04,02,10,1, 11.9,1,1, 2.503, 10490.396, 304.579, 52775.659 23/01/01,13:11:04,03,10,1, 11.9,1,1, 2.503, 10490.377, 304.569, 52775.627 23/01/01,13:11:04,04,10,1, 11.9,1,1, 2.503, 10490.362, 304.568, 52775.640 23/01/01,13:11:04,05,10,1, 11.9,1,1, 2.503, 10490.377, 304.546, 52775.638 23/01/01,13:11:04,06,10,1, 11.9,1,1, 2.503, 10490.372, 304.507, 52775.634 23/01/01,13:11:04,07,10,1, 11.9,1,1, 2.503, 10490.373, 304.465, 52775.593 23/01/01,13:11:04,08,10,1, 11.9,1,1, 2.503, 10490.363, 304.472, 52775.591 23/01/01,13:11:04,09,10,1, 11.9,1,1, 2.503, 10490.365, 304.475, 52775.623 23/01/01,13:11:04,10,10,1, 11.9,1,1, 2.503, 10490.330, 304.440, 52775.613 23/01/01,13:11:04,11,10,1, 11.9,1,1, 2.503, 10490.341, 304.479, 52775.650 23/01/01,13:11:04,12,10,1, 11.9,1,1, 2.503, 10490.330, 304.506, 52775.617 23/01/01,13:11:04,13,10,1, 11.9,1,1, 2.503, 10490.337, 304.518, 52775.668 23/01/01,13:11:04,14,10,1, 11.9,1,1, 2.503, 10490.340, 304.545, 52775.696 23/01/01,13:11:04,15,10,1, 11.9,1,1, 2.503, 10490.344, 304.575, 52775.700 23/01/01,13:11:04,16,10,1, 11.9,1,1, 2.503, 10490.325, 304.558, 52775.696 23/01/01,13:11:04,17,10,1, 11.9,1,1, 2.503, 10490.331, 304.619, 52775.724 23/01/01,13:11:04,18,10,1, 11.9,1,1, 2.503, 10490.316, 304.599, 52775.739 23/01/01,13:11:04,19,10,1, 11.9,1,1, 2.503, 10490.306, 304.557, 52775.606 23/01/01,13:11:05,00,09,1, 11.8,1,1, 2.500, 10490.302, 304.557, 52775.606 23/01/01,13:11:05,01,09,1, 11.8,1,1, 2.500, 10490.293, 304.527, 52775.686 23/01/01,13:11:05,02,09,1, 11.8,1,1, 2.500, 10490.241, 304.542, 52775.675 23/01/01,13:11:05,03,09,1, 11.8,1,1, 2.500, 10490.249, 304.502, 52775.643 23/01/01,13:11:05,04,09,1, 11.8,1,1, 2.500, 10490.223, 304.459, 52775.623 23/01/01,13:11:05,05,09,1, 11.8,1,1, 2.500, 10490.220, 304.443, 52775.658 23/01/01,13:11:05,06,09,1, 11.8,1,1, 2.500, 10490.241, 304.457, 52775.663 23/01/01,13:11:05,07,09,1, 11.8,1,1, 2.500, 10490.233, 304.475, 52775.651 23/01/01,13:11:05,08,09,1, 11.8,1,1, 2.500, 10490.244, 304.496, 52775.687 23/01/01,13:11:05,09,09,1, 11.8,1,1, 2.500, 10490.236, 304.518, 52775.691 23/01/01,13:11:05,10,09,1, 11.8,1,1, 2.500, 10490.251, 304.560, 52775.703 23/01/01,13:11:05,11,09,1, 11.8,1,1, 2.500, 10490.230, 304.579, 52775.742 23/01/01,13:11:05,12,09,1, 11.8,1,1, 2.500, 10490.225, 304.599, 52775.722 23/01/01,13:11:05,13,09,1, 11.8,1,1, 2.500, 10490.220, 304.614, 52775.758 23/01/01,13:11:05,14,09,1, 11.8,1,1, 2.500, 10490.232, 304.590, 52775.780 23/01/01,13:11:05,15,09,1, 11.8,1,1, 2.500, 10490.254, 304.609, 52775.747 23/01/01,13:11:05,16,09,1, 11.8,1,1, 2.500, 10490.196, 304.588, 52775.714 23/01/01,13:11:05,17,09,1, 11.8,1,1, 2.500, 10490.192, 304.561, 52775.718 23/01/01,13:11:05,18,09,1, 11.8,1,1, 2.500, 10490.163, 304.531, 52775.726 23/01/01,13:11:05,19,09,1, 11.8,1,1, 2.500, 10490.158, 304.518, 52775.696 23/01/01,13:11:06,00,09,1, 11.9,1,1, 2.497, 10490.152, 304.518, 52775.696 23/01/01,13:11:06,01,09,1, 11.9,1,1, 2.497, 10490.149, 304.482, 52775.692 23/01/01,13:11:06,02,09,1, 11.9,1,1, 2.497, 10490.149, 304.472, 52775.712 23/01/01,13:11:06,03,09,1, 11.9,1,1, 2.497, 10490.113, 304.470, 52775.696 23/01/01,13:11:06,04,09,1, 11.9,1,1, 2.497, 10490.151, 304.496, 52775.716 23/01/01,13:11:06,05,09,1, 11.9,1,1, 2.497, 10490.149, 304.520, 52775.727 23/01/01,13:11:06,06,09,1, 11.9,1,1, 2.497, 10490.137, 304.564, 52775.758 23/01/01,13:11:06,07,09,1, 11.9,1,1, 2.497, 10490.111, 304.548, 52775.753 23/01/01,13:11:06,08,09,1, 11.9,1,1, 2.497, 10490.141, 304.569, 52775.798 23/01/01,13:11:06,09,09,1, 11.9,1,1, 2.497, 10490.125, 304.590, 52775.753 23/01/01,13:11:06,10,09,1, 11.9,1,1, 2.497, 10490.111, 304.612, 52775.783 23/01/01,13:11:06,11,09,1, 11.9,1,1, 2.497, 10490.106, 304.639, 52775.764 23/01/01,13:11:06,12,09,1, 11.9,1,1, 2.497, 10490.125, 304.581, 52775.787 23/01/01,13:11:06,13,09,1, 11.9,1,1, 2.497, 10490.086, 304.606, 52775.799 23/01/01,13:11:06,14,09,1, 11.9,1,1, 2.497, 10490.097, 304.569, 52775.778 23/01/01,13:11:06,15,09,1, 11.9,1,1, 2.497, 10490.048, 304.527, 52775.717 23/01/01,13:11:06,16,09,1, 11.9,1,1, 2.497, 10490.053, 304.495, 52775.708 23/01/01,13:11:06,17,09,1, 11.9,1,1, 2.497, 10490.034, 304.484, 52775.694 23/01/01,13:11:06,18,09,1, 11.9,1,1, 2.497, 10490.023, 304.490, 52775.701 23/01/01,13:11:06,19,09,1, 11.9,1,1, 2.497, 10490.028, 304.461, 52775.711 23/01/01,13:11:07,00,10,1, 11.9,1,1, 2.504, 10490.026, 304.461, 52775.711 23/01/01,13:11:07,01,10,1, 11.9,1,1, 2.504, 10490.037, 304.531, 52775.768 23/01/01,13:11:07,02,10,1, 11.9,1,1, 2.504, 10490.019, 304.542, 52775.780 23/01/01,13:11:07,03,10,1, 11.9,1,1, 2.504, 10490.043, 304.552, 52775.772 23/01/01,13:11:07,04,10,1, 11.9,1,1, 2.504, 10490.014, 304.608, 52775.823 23/01/01,13:11:07,05,10,1, 11.9,1,1, 2.504, 10490.015, 304.601, 52775.807 23/01/01,13:11:07,06,10,1, 11.9,1,1, 2.504, 10490.034, 304.616, 52775.823 23/01/01,13:11:07,07,10,1, 11.9,1,1, 2.504, 10490.027, 304.614, 52775.805 23/01/01,13:11:07,08,10,1, 11.9,1,1, 2.504, 10489.993, 304.589, 52775.820 23/01/01,13:11:07,09,10,1, 11.9,1,1, 2.504, 10490.016, 304.580, 52775.804 23/01/01,13:11:07,10,10,1, 11.9,1,1, 2.504, 10489.963, 304.546, 52775.793 23/01/01,13:11:07,11,10,1, 11.9,1,1, 2.504, 10489.962, 304.581, 52775.772 23/01/01,13:11:07,12,10,1, 11.9,1,1, 2.504, 10489.966, 304.512, 52775.757 23/01/01,13:11:07,13,10,1, 11.9,1,1, 2.504, 10489.928, 304.493, 52775.755 23/01/01,13:11:07,14,10,1, 11.9,1,1, 2.504, 10489.931, 304.486, 52775.775 23/01/01,13:11:07,15,10,1, 11.9,1,1, 2.504, 10489.938, 304.457, 52775.722 23/01/01,13:11:07,16,10,1, 11.9,1,1, 2.504, 10489.920, 304.471, 52775.751 23/01/01,13:11:07,17,10,1, 11.9,1,1, 2.504, 10489.919, 304.471, 52775.758 23/01/01,13:11:07,18,10,1, 11.9,1,1, 2.504, 10489.915, 304.499, 52775.792 23/01/01,13:11:07,19,10,1, 11.9,1,1, 2.504, 10489.919, 304.564, 52775.820 23/01/01,13:11:08,00,09,1, 11.8,1,1, 2.498, 10489.918, 304.564, 52775.820 23/01/01,13:11:08,01,09,1, 11.8,1,1, 2.498, 10489.922, 304.576, 52775.832 23/01/01,13:11:08,02,09,1, 11.8,1,1, 2.498, 10489.914, 304.607, 52775.871 23/01/01,13:11:08,03,09,1, 11.8,1,1, 2.498, 10489.908, 304.600, 52775.826 23/01/01,13:11:08,04,09,1, 11.8,1,1, 2.498, 10489.929, 304.601, 52775.853 23/01/01,13:11:08,05,09,1, 11.8,1,1, 2.498, 10489.885, 304.592, 52775.872 23/01/01,13:11:08,06,09,1, 11.8,1,1, 2.498, 10489.832, 304.584, 52775.896 23/01/01,13:11:08,07,09,1, 11.8,1,1, 2.498, 10489.888, 304.520, 52775.802 23/01/01,13:11:08,08,09,1, 11.8,1,1, 2.498, 10489.840, 304.509, 52775.807 23/01/01,13:11:08,09,09,1, 11.8,1,1, 2.498, 10489.824, 304.498, 52775.759 23/01/01,13:11:08,10,09,1, 11.8,1,1, 2.498, 10489.827, 304.454, 52775.635 23/01/01,13:11:08,11,09,1, 11.8,1,1, 2.498, 10489.822, 304.460, 52775.818 23/01/01,13:11:08,12,09,1, 11.8,1,1, 2.498, 10489.778, 304.466, 52775.785 23/01/01,13:11:08,13,09,1, 11.8,1,1, 2.498, 10489.839, 304.465, 52775.653 23/01/01,13:11:08,14,09,1, 11.8,1,1, 2.498, 10489.819, 304.456, 52775.763 23/01/01,13:11:08,15,09,1, 11.8,1,1, 2.498, 10489.813, 304.515, 52775.829 23/01/01,13:11:08,16,09,1, 11.8,1,1, 2.498, 10489.843, 304.542, 52775.743 23/01/01,13:11:08,17,09,1, 11.8,1,1, 2.498, 10489.837, 304.574, 52775.847 23/01/01,13:11:08,18,09,1, 11.8,1,1, 2.498, 10489.835, 304.590, 52775.872 23/01/01,13:11:08,19,09,1, 11.8,1,1, 2.498, 10489.813, 304.595, 52775.879 23/01/01,13:11:09,00,09,1, 11.9,1,1, 2.500, 10489.810, 304.595, 52775.879 23/01/01,13:11:09,01,09,1, 11.9,1,1, 2.500, 10489.775, 304.593, 52775.862 23/01/01,13:11:09,02,09,1, 11.9,1,1, 2.500, 10489.786, 304.570, 52775.881 23/01/01,13:11:09,03,09,1, 11.9,1,1, 2.500, 10489.765, 304.538, 52775.846 23/01/01,13:11:09,04,09,1, 11.9,1,1, 2.500, 10489.749, 304.506, 52775.826 23/01/01,13:11:09,05,09,1, 11.9,1,1, 2.500, 10489.728, 304.499, 52775.805 23/01/01,13:11:09,06,09,1, 11.9,1,1, 2.500, 10489.725, 304.462, 52775.768 23/01/01,13:11:09,07,09,1, 11.9,1,1, 2.500, 10489.726, 304.478, 52775.784 23/01/01,13:11:09,08,09,1, 11.9,1,1, 2.500, 10489.724, 304.456, 52775.787 23/01/01,13:11:09,09,09,1, 11.9,1,1, 2.500, 10489.713, 304.468, 52775.774 23/01/01,13:11:09,10,09,1, 11.9,1,1, 2.500, 10489.712, 304.500, 52775.826 23/01/01,13:11:09,11,09,1, 11.9,1,1, 2.500, 10489.713, 304.503, 52775.830 23/01/01,13:11:09,12,09,1, 11.9,1,1, 2.500, 10489.715, 304.505, 52775.823 23/01/01,13:11:09,13,09,1, 11.9,1,1, 2.500, 10489.737, 304.569, 52775.856 23/01/01,13:11:09,14,09,1, 11.9,1,1, 2.500, 10489.702, 304.549, 52775.861 23/01/01,13:11:09,15,09,1, 11.9,1,1, 2.500, 10489.699, 304.569, 52775.890 23/01/01,13:11:09,16,09,1, 11.9,1,1, 2.500, 10489.702, 304.575, 52775.913 23/01/01,13:11:09,17,09,1, 11.9,1,1, 2.500, 10489.704, 304.576, 52775.881 23/01/01,13:11:09,18,09,1, 11.9,1,1, 2.500, 10489.672, 304.563, 52775.884 23/01/01,13:11:09,19,09,1, 11.9,1,1, 2.500, 10489.675, 304.557, 52775.835 23/01/01,13:11:10,00,09,1, 11.9,1,1, 2.503, 10489.668, 304.557, 52775.835 23/01/01,13:11:10,01,09,1, 11.9,1,1, 2.503, 10489.642, 304.488, 52775.793 23/01/01,13:11:10,02,09,1, 11.9,1,1, 2.503, 10489.630, 304.458, 52775.807 23/01/01,13:11:10,03,09,1, 11.9,1,1, 2.503, 10489.608, 304.454, 52775.778 23/01/01,13:11:10,04,09,1, 11.9,1,1, 2.503, 10489.627, 304.423, 52775.775 23/01/01,13:11:10,05,09,1, 11.9,1,1, 2.503, 10489.623, 304.427, 52775.794 23/01/01,13:11:10,06,09,1, 11.9,1,1, 2.503, 10489.598, 304.436, 52775.777 23/01/01,13:11:10,07,09,1, 11.9,1,1, 2.503, 10489.612, 304.472, 52775.812 23/01/01,13:11:10,08,09,1, 11.9,1,1, 2.503, 10489.616, 304.484, 52775.808 23/01/01,13:11:10,09,09,1, 11.9,1,1, 2.503, 10489.638, 304.511, 52775.849 23/01/01,13:11:10,10,09,1, 11.9,1,1, 2.503, 10489.616, 304.515, 52775.859 23/01/01,13:11:10,11,09,1, 11.9,1,1, 2.503, 10489.618, 304.559, 52775.889 23/01/01,13:11:10,12,09,1, 11.9,1,1, 2.503, 10489.593, 304.552, 52775.843 23/01/01,13:11:10,13,09,1, 11.9,1,1, 2.503, 10489.592, 304.567, 52775.845 23/01/01,13:11:10,14,09,1, 11.9,1,1, 2.503, 10489.589, 304.567, 52775.865 23/01/01,13:11:10,15,09,1, 11.9,1,1, 2.503, 10489.585, 304.512, 52775.797 23/01/01,13:11:10,16,09,1, 11.9,1,1, 2.503, 10489.577, 304.489, 52775.834 23/01/01,13:11:10,17,09,1, 11.9,1,1, 2.503, 10489.583, 304.457, 52775.799 23/01/01,13:11:10,18,09,1, 11.9,1,1, 2.503, 10489.554, 304.437, 52775.772 23/01/01,13:11:10,19,09,1, 11.9,1,1, 2.503, 10489.559, 304.410, 52775.756 23/01/01,13:11:11,00,10,1, 11.9,1,1, 2.496, 10489.551, 304.410, 52775.756 23/01/01,13:11:11,01,10,1, 11.9,1,1, 2.496, 10489.519, 304.408, 52775.785 23/01/01,13:11:11,02,10,1, 11.9,1,1, 2.496, 10489.533, 304.397, 52775.745 23/01/01,13:11:11,03,10,1, 11.9,1,1, 2.496, 10489.518, 304.418, 52775.779 23/01/01,13:11:11,04,10,1, 11.9,1,1, 2.496, 10489.537, 304.449, 52775.792 23/01/01,13:11:11,05,10,1, 11.9,1,1, 2.496, 10489.548, 304.440, 52775.828 23/01/01,13:11:11,06,10,1, 11.9,1,1, 2.496, 10489.555, 304.474, 52775.840 23/01/01,13:11:11,07,10,1, 11.9,1,1, 2.496, 10489.510, 304.489, 52775.867 23/01/01,13:11:11,08,10,1, 11.9,1,1, 2.496, 10489.528, 304.494, 52775.855 23/01/01,13:11:11,09,10,1, 11.9,1,1, 2.496, 10489.524, 304.519, 52775.866 23/01/01,13:11:11,10,10,1, 11.9,1,1, 2.496, 10489.538, 304.533, 52775.853 23/01/01,13:11:11,11,10,1, 11.9,1,1, 2.496, 10489.497, 304.508, 52775.835 23/01/01,13:11:11,12,10,1, 11.9,1,1, 2.496, 10489.519, 304.496, 52775.836 23/01/01,13:11:11,13,10,1, 11.9,1,1, 2.496, 10489.476, 304.464, 52775.798 23/01/01,13:11:11,14,10,1, 11.9,1,1, 2.496, 10489.493, 304.452, 52775.801 23/01/01,13:11:11,15,10,1, 11.9,1,1, 2.496, 10489.457, 304.396, 52775.769 23/01/01,13:11:11,16,10,1, 11.9,1,1, 2.496, 10489.460, 304.406, 52775.766 23/01/01,13:11:11,17,10,1, 11.9,1,1, 2.496, 10489.444, 304.360, 52775.752 23/01/01,13:11:11,18,10,1, 11.9,1,1, 2.496, 10489.448, 304.351, 52775.780 23/01/01,13:11:11,19,10,1, 11.9,1,1, 2.496, 10489.435, 304.368, 52775.764 23/01/01,13:11:12,00,09,1, 11.9,1,1, 2.503, 10489.434, 304.368, 52775.764 23/01/01,13:11:12,01,09,1, 11.9,1,1, 2.503, 10489.447, 304.373, 52775.812 23/01/01,13:11:12,02,09,1, 11.9,1,1, 2.503, 10489.444, 304.413, 52775.845 23/01/01,13:11:12,03,09,1, 11.9,1,1, 2.503, 10489.449, 304.415, 52775.879 23/01/01,13:11:12,04,09,1, 11.9,1,1, 2.503, 10489.461, 304.431, 52775.832 23/01/01,13:11:12,05,09,1, 11.9,1,1, 2.503, 10489.465, 304.467, 52775.878 23/01/01,13:11:12,06,09,1, 11.9,1,1, 2.503, 10489.461, 304.441, 52775.876 23/01/01,13:11:12,07,09,1, 11.9,1,1, 2.503, 10489.449, 304.444, 52775.838 23/01/01,13:11:12,08,09,1, 11.9,1,1, 2.503, 10489.438, 304.448, 52775.887 23/01/01,13:11:12,09,09,1, 11.9,1,1, 2.503, 10489.433, 304.438, 52775.810 23/01/01,13:11:12,10,09,1, 11.9,1,1, 2.503, 10489.418, 304.406, 52775.816 23/01/01,13:11:12,11,09,1, 11.9,1,1, 2.503, 10489.412, 304.356, 52775.784 23/01/01,13:11:12,12,09,1, 11.9,1,1, 2.503, 10489.409, 304.342, 52775.826 23/01/01,13:11:12,13,09,1, 11.9,1,1, 2.503, 10489.385, 304.305, 52775.745 23/01/01,13:11:12,14,09,1, 11.9,1,1, 2.503, 10489.385, 304.317, 52775.768 23/01/01,13:11:12,15,09,1, 11.9,1,1, 2.503, 10489.387, 304.275, 52775.741 23/01/01,13:11:12,16,09,1, 11.9,1,1, 2.503, 10489.366, 304.299, 52775.759 23/01/01,13:11:12,17,09,1, 11.9,1,1, 2.503, 10489.352, 304.297, 52775.747 23/01/01,13:11:12,18,09,1, 11.9,1,1, 2.503, 10489.386, 304.328, 52775.771 23/01/01,13:11:12,19,09,1, 11.9,1,1, 2.503, 10489.397, 304.315, 52775.771 23/01/01,13:11:13,00,09,1, 11.9,1,1, 2.501, 10489.392, 304.315, 52775.771 23/01/01,13:11:13,01,09,1, 11.9,1,1, 2.501, 10489.401, 304.406, 52775.837 23/01/01,13:11:13,02,09,1, 11.9,1,1, 2.501, 10489.407, 304.366, 52775.815 23/01/01,13:11:13,03,09,1, 11.9,1,1, 2.501, 10489.395, 304.392, 52775.852 23/01/01,13:11:13,04,09,1, 11.9,1,1, 2.501, 10489.383, 304.397, 52775.824 23/01/01,13:11:13,05,09,1, 11.9,1,1, 2.501, 10489.369, 304.376, 52775.821 23/01/01,13:11:13,06,09,1, 11.9,1,1, 2.501, 10489.376, 304.384, 52775.787 23/01/01,13:11:13,07,09,1, 11.9,1,1, 2.501, 10489.366, 304.347, 52775.822 23/01/01,13:11:13,08,09,1, 11.9,1,1, 2.501, 10489.341, 304.317, 52775.787 23/01/01,13:11:13,09,09,1, 11.9,1,1, 2.501, 10489.339, 304.263, 52775.745 23/01/01,13:11:13,10,09,1, 11.9,1,1, 2.501, 10489.346, 304.288, 52775.744 23/01/01,13:11:13,11,09,1, 11.9,1,1, 2.501, 10489.340, 304.233, 52775.730 23/01/01,13:11:13,12,09,1, 11.9,1,1, 2.501, 10489.339, 304.254, 52775.712 23/01/01,13:11:13,13,09,1, 11.9,1,1, 2.501, 10489.321, 304.239, 52775.759 23/01/01,13:11:13,14,09,1, 11.9,1,1, 2.501, 10489.330, 304.251, 52775.776 23/01/01,13:11:13,15,09,1, 11.9,1,1, 2.501, 10489.363, 304.247, 52775.754 23/01/01,13:11:13,16,09,1, 11.9,1,1, 2.501, 10489.337, 304.297, 52775.798 23/01/01,13:11:13,17,09,1, 11.9,1,1, 2.501, 10489.343, 304.296, 52775.805 23/01/01,13:11:13,18,09,1, 11.9,1,1, 2.501, 10489.352, 304.309, 52775.794 23/01/01,13:11:13,19,09,1, 11.9,1,1, 2.501, 10489.360, 304.326, 52775.824 23/01/01,13:11:14,00,09,1, 11.8,1,1, 2.501, 10489.359, 304.326, 52775.824 23/01/01,13:11:14,01,09,1, 11.8,1,1, 2.501, 10489.350, 304.332, 52775.799 23/01/01,13:11:14,02,09,1, 11.8,1,1, 2.501, 10489.329, 304.319, 52775.783 23/01/01,13:11:14,03,09,1, 11.8,1,1, 2.501, 10489.341, 304.288, 52775.729 23/01/01,13:11:14,04,09,1, 11.8,1,1, 2.501, 10489.301, 304.248, 52775.746 23/01/01,13:11:14,05,09,1, 11.8,1,1, 2.501, 10489.304, 304.247, 52775.742 23/01/01,13:11:14,06,09,1, 11.8,1,1, 2.501, 10489.296, 304.207, 52775.729 23/01/01,13:11:14,07,09,1, 11.8,1,1, 2.501, 10489.330, 304.174, 52775.718 23/01/01,13:11:14,08,09,1, 11.8,1,1, 2.501, 10489.302, 304.176, 52775.717 23/01/01,13:11:14,09,09,1, 11.8,1,1, 2.501, 10489.283, 304.159, 52775.714 23/01/01,13:11:14,10,09,1, 11.8,1,1, 2.501, 10489.295, 304.158, 52775.707 23/01/01,13:11:14,11,09,1, 11.8,1,1, 2.501, 10489.316, 304.167, 52775.715 23/01/01,13:11:14,12,09,1, 11.8,1,1, 2.501, 10489.309, 304.182, 52775.727 23/01/01,13:11:14,13,09,1, 11.8,1,1, 2.501, 10489.317, 304.199, 52775.777 23/01/01,13:11:14,14,09,1, 11.8,1,1, 2.501, 10489.338, 304.215, 52775.781 23/01/01,13:11:14,15,09,1, 11.8,1,1, 2.501, 10489.316, 304.236, 52775.788 23/01/01,13:11:14,16,09,1, 11.8,1,1, 2.501, 10489.315, 304.249, 52775.772 23/01/01,13:11:14,17,09,1, 11.8,1,1, 2.501, 10489.329, 304.269, 52775.804 23/01/01,13:11:14,18,09,1, 11.8,1,1, 2.501, 10489.333, 304.244, 52775.775 23/01/01,13:11:14,19,09,1, 11.8,1,1, 2.501, 10489.318, 304.227, 52775.765 23/01/01,13:11:15,00,09,1, 11.8,1,1, 2.501, 10489.317, 304.227, 52775.765 23/01/01,13:11:15,01,09,1, 11.8,1,1, 2.501, 10489.324, 304.183, 52775.739 23/01/01,13:11:15,02,09,1, 11.8,1,1, 2.501, 10489.306, 304.126, 52775.725 23/01/01,13:11:15,03,09,1, 11.8,1,1, 2.501, 10489.288, 304.120, 52775.694 23/01/01,13:11:15,04,09,1, 11.8,1,1, 2.501, 10489.275, 304.126, 52775.694 23/01/01,13:11:15,05,09,1, 11.8,1,1, 2.501, 10489.299, 304.072, 52775.665 23/01/01,13:11:15,06,09,1, 11.8,1,1, 2.501, 10489.289, 304.106, 52775.708 23/01/01,13:11:15,07,09,1, 11.8,1,1, 2.501, 10489.262, 304.099, 52775.702 23/01/01,13:11:15,08,09,1, 11.8,1,1, 2.501, 10489.303, 304.118, 52775.719 23/01/01,13:11:15,09,09,1, 11.8,1,1, 2.501, 10489.306, 304.137, 52775.836 23/01/01,13:11:15,10,09,1, 11.8,1,1, 2.501, 10489.345, 304.183, 52775.710 23/01/01,13:11:15,11,09,1, 11.8,1,1, 2.501, 10489.323, 304.182, 52775.738 23/01/01,13:11:15,12,09,1, 11.8,1,1, 2.501, 10489.357, 304.199, 52775.587 23/01/01,13:11:15,13,09,1, 11.8,1,1, 2.501, 10489.326, 304.206, 52775.737 23/01/01,13:11:15,14,09,1, 11.8,1,1, 2.501, 10489.306, 304.179, 52775.797 23/01/01,13:11:15,15,09,1, 11.8,1,1, 2.501, 10489.326, 304.193, 52775.751 23/01/01,13:11:15,16,09,1, 11.8,1,1, 2.501, 10489.304, 304.154, 52775.792 23/01/01,13:11:15,17,09,1, 11.8,1,1, 2.501, 10489.318, 304.134, 52775.737 23/01/01,13:11:15,18,09,1, 11.8,1,1, 2.501, 10489.281, 304.083, 52775.707 23/01/01,13:11:15,19,09,1, 11.8,1,1, 2.501, 10489.306, 304.069, 52775.703 23/01/01,13:11:16,00,09,1, 11.9,1,1, 2.499, 10489.300, 304.069, 52775.703 23/01/01,13:11:16,01,09,1, 11.9,1,1, 2.499, 10489.298, 304.031, 52775.667 23/01/01,13:11:16,02,09,1, 11.9,1,1, 2.499, 10489.311, 304.012, 52775.672 23/01/01,13:11:16,03,09,1, 11.9,1,1, 2.499, 10489.295, 304.014, 52775.688 23/01/01,13:11:16,04,09,1, 11.9,1,1, 2.499, 10489.316, 304.042, 52775.702 23/01/01,13:11:16,05,09,1, 11.9,1,1, 2.499, 10489.335, 304.054, 52775.740 23/01/01,13:11:16,06,09,1, 11.9,1,1, 2.499, 10489.332, 304.067, 52775.727 23/01/01,13:11:16,07,09,1, 11.9,1,1, 2.499, 10489.331, 304.081, 52775.728 23/01/01,13:11:16,08,09,1, 11.9,1,1, 2.499, 10489.372, 304.110, 52775.743 23/01/01,13:11:16,09,09,1, 11.9,1,1, 2.499, 10489.355, 304.115, 52775.743 23/01/01,13:11:16,10,09,1, 11.9,1,1, 2.499, 10489.355, 304.103, 52775.743 23/01/01,13:11:16,11,09,1, 11.9,1,1, 2.499, 10489.359, 304.110, 52775.720 23/01/01,13:11:16,12,09,1, 11.9,1,1, 2.499, 10489.333, 304.097, 52775.735 23/01/01,13:11:16,13,09,1, 11.9,1,1, 2.499, 10489.340, 304.040, 52775.737 23/01/01,13:11:16,14,09,1, 11.9,1,1, 2.499, 10489.342, 304.003, 52775.700 23/01/01,13:11:16,15,09,1, 11.9,1,1, 2.499, 10489.352, 303.988, 52775.674 23/01/01,13:11:16,16,09,1, 11.9,1,1, 2.499, 10489.332, 303.942, 52775.672 23/01/01,13:11:16,17,09,1, 11.9,1,1, 2.499, 10489.330, 303.968, 52775.678 23/01/01,13:11:16,18,09,1, 11.9,1,1, 2.499, 10489.331, 303.926, 52775.677 23/01/01,13:11:16,19,09,1, 11.9,1,1, 2.499, 10489.344, 303.917, 52775.660 23/01/01,13:11:17,00,09,1, 11.9,1,1, 2.499, 10489.342, 303.917, 52775.660 23/01/01,13:11:17,01,09,1, 11.9,1,1, 2.499, 10489.347, 303.970, 52775.703 23/01/01,13:11:17,02,09,1, 11.9,1,1, 2.499, 10489.374, 303.985, 52775.705 23/01/01,13:11:17,03,09,1, 11.9,1,1, 2.499, 10489.383, 303.998, 52775.722 23/01/01,13:11:17,04,09,1, 11.9,1,1, 2.499, 10489.361, 304.012, 52775.722 23/01/01,13:11:17,05,09,1, 11.9,1,1, 2.499, 10489.375, 304.030, 52775.708 23/01/01,13:11:17,06,09,1, 11.9,1,1, 2.499, 10489.377, 304.035, 52775.690 23/01/01,13:11:17,07,09,1, 11.9,1,1, 2.499, 10489.385, 304.021, 52775.731 23/01/01,13:11:17,08,09,1, 11.9,1,1, 2.499, 10489.375, 304.013, 52775.704 23/01/01,13:11:17,09,09,1, 11.9,1,1, 2.499, 10489.367, 303.980, 52775.656 23/01/01,13:11:17,10,09,1, 11.9,1,1, 2.499, 10489.367, 303.971, 52775.695 23/01/01,13:11:17,11,09,1, 11.9,1,1, 2.499, 10489.369, 303.947, 52775.634 23/01/01,13:11:17,12,09,1, 11.9,1,1, 2.499, 10489.358, 303.905, 52775.632 23/01/01,13:11:17,13,09,1, 11.9,1,1, 2.499, 10489.360, 303.881, 52775.625 23/01/01,13:11:17,14,09,1, 11.9,1,1, 2.499, 10489.366, 303.882, 52775.643 23/01/01,13:11:17,15,09,1, 11.9,1,1, 2.499, 10489.359, 303.883, 52775.643 23/01/01,13:11:17,16,09,1, 11.9,1,1, 2.499, 10489.367, 303.886, 52775.636 23/01/01,13:11:17,17,09,1, 11.9,1,1, 2.499, 10489.374, 303.887, 52775.659 23/01/01,13:11:17,18,09,1, 11.9,1,1, 2.499, 10489.380, 303.937, 52775.697 23/01/01,13:11:17,19,09,1, 11.9,1,1, 2.499, 10489.410, 303.929, 52775.711 23/01/01,13:11:18,00,09,1, 12.0,1,1, 2.501, 10489.409, 303.929, 52775.711 23/01/01,13:11:18,01,09,1, 12.0,1,1, 2.501, 10489.411, 303.966, 52775.725 23/01/01,13:11:18,02,09,1, 12.0,1,1, 2.501, 10489.423, 303.985, 52775.745 23/01/01,13:11:18,03,09,1, 12.0,1,1, 2.501, 10489.415, 303.968, 52775.725 23/01/01,13:11:18,04,09,1, 12.0,1,1, 2.501, 10489.426, 303.946, 52775.726 23/01/01,13:11:18,05,09,1, 12.0,1,1, 2.501, 10489.417, 303.940, 52775.689 23/01/01,13:11:18,06,09,1, 12.0,1,1, 2.501, 10489.417, 303.920, 52775.658 23/01/01,13:11:18,07,09,1, 12.0,1,1, 2.501, 10489.409, 303.882, 52775.629 23/01/01,13:11:18,08,09,1, 12.0,1,1, 2.501, 10489.444, 303.897, 52775.651 23/01/01,13:11:18,09,09,1, 12.0,1,1, 2.501, 10489.402, 303.845, 52775.612 23/01/01,13:11:18,10,09,1, 12.0,1,1, 2.501, 10489.400, 303.810, 52775.633 23/01/01,13:11:18,11,09,1, 12.0,1,1, 2.501, 10489.427, 303.821, 52775.650 23/01/01,13:11:18,12,09,1, 12.0,1,1, 2.501, 10489.419, 303.822, 52775.651 23/01/01,13:11:18,13,09,1, 12.0,1,1, 2.501, 10489.428, 303.802, 52775.618 23/01/01,13:11:18,14,09,1, 12.0,1,1, 2.501, 10489.437, 303.837, 52775.684 23/01/01,13:11:18,15,09,1, 12.0,1,1, 2.501, 10489.435, 303.866, 52775.643 23/01/01,13:11:18,16,09,1, 12.0,1,1, 2.501, 10489.425, 303.849, 52775.708 23/01/01,13:11:18,17,09,1, 12.0,1,1, 2.501, 10489.445, 303.901, 52775.713 23/01/01,13:11:18,18,09,1, 12.0,1,1, 2.501, 10489.465, 303.923, 52775.726 23/01/01,13:11:18,19,09,1, 12.0,1,1, 2.501, 10489.435, 303.914, 52775.679 23/01/01,13:11:19,00,09,1, 11.9,1,1, 2.500, 10489.434, 303.914, 52775.679 23/01/01,13:11:19,01,09,1, 11.9,1,1, 2.500, 10489.469, 303.885, 52775.668 23/01/01,13:11:19,02,09,1, 11.9,1,1, 2.500, 10489.457, 303.865, 52775.689 23/01/01,13:11:19,03,09,1, 11.9,1,1, 2.500, 10489.465, 303.861, 52775.636 23/01/01,13:11:19,04,09,1, 11.9,1,1, 2.500, 10489.433, 303.824, 52775.638 23/01/01,13:11:19,05,09,1, 11.9,1,1, 2.500, 10489.458, 303.789, 52775.614 23/01/01,13:11:19,06,09,1, 11.9,1,1, 2.500, 10489.444, 303.764, 52775.581 23/01/01,13:11:19,07,09,1, 11.9,1,1, 2.500, 10489.451, 303.779, 52775.599 23/01/01,13:11:19,08,09,1, 11.9,1,1, 2.500, 10489.457, 303.746, 52775.604 23/01/01,13:11:19,09,09,1, 11.9,1,1, 2.500, 10489.478, 303.781, 52775.593 23/01/01,13:11:19,10,09,1, 11.9,1,1, 2.500, 10489.458, 303.783, 52775.640 23/01/01,13:11:19,11,09,1, 11.9,1,1, 2.500, 10489.490, 303.808, 52775.651 23/01/01,13:11:19,12,09,1, 11.9,1,1, 2.500, 10489.508, 303.810, 52775.672 23/01/01,13:11:19,13,09,1, 11.9,1,1, 2.500, 10489.530, 303.843, 52775.701 23/01/01,13:11:19,14,09,1, 11.9,1,1, 2.500, 10489.501, 303.869, 52775.723 23/01/01,13:11:19,15,09,1, 11.9,1,1, 2.500, 10489.519, 303.852, 52775.712 23/01/01,13:11:19,16,09,1, 11.9,1,1, 2.500, 10489.524, 303.863, 52775.700 23/01/01,13:11:19,17,09,1, 11.9,1,1, 2.500, 10489.521, 303.837, 52775.716 23/01/01,13:11:19,18,09,1, 11.9,1,1, 2.500, 10489.523, 303.832, 52775.672 23/01/01,13:11:19,19,09,1, 11.9,1,1, 2.500, 10489.521, 303.821, 52775.683 23/01/01,13:11:20,00,09,1, 11.9,1,1, 2.497, 10489.517, 303.821, 52775.683 23/01/01,13:11:20,01,09,1, 11.9,1,1, 2.497, 10489.509, 303.739, 52775.658 23/01/01,13:11:20,02,09,1, 11.9,1,1, 2.497, 10489.524, 303.756, 52775.658 23/01/01,13:11:20,03,09,1, 11.9,1,1, 2.497, 10489.516, 303.718, 52775.632 23/01/01,13:11:20,04,09,1, 11.9,1,1, 2.497, 10489.510, 303.711, 52775.618 23/01/01,13:11:20,05,09,1, 11.9,1,1, 2.497, 10489.503, 303.708, 52775.653 23/01/01,13:11:20,06,09,1, 11.9,1,1, 2.497, 10489.531, 303.691, 52775.650 23/01/01,13:11:20,07,09,1, 11.9,1,1, 2.497, 10489.559, 303.723, 52775.677 23/01/01,13:11:20,08,09,1, 11.9,1,1, 2.497, 10489.566, 303.753, 52775.677 23/01/01,13:11:20,09,09,1, 11.9,1,1, 2.497, 10489.565, 303.770, 52775.690 23/01/01,13:11:20,10,09,1, 11.9,1,1, 2.497, 10489.573, 303.787, 52775.692 23/01/01,13:11:20,11,09,1, 11.9,1,1, 2.497, 10489.597, 303.803, 52775.717 23/01/01,13:11:20,12,09,1, 11.9,1,1, 2.497, 10489.577, 303.802, 52775.711 23/01/01,13:11:20,13,09,1, 11.9,1,1, 2.497, 10489.606, 303.804, 52775.722 23/01/01,13:11:20,14,09,1, 11.9,1,1, 2.497, 10489.566, 303.831, 52775.719 23/01/01,13:11:20,15,09,1, 11.9,1,1, 2.497, 10489.578, 303.796, 52775.685 23/01/01,13:11:20,16,09,1, 11.9,1,1, 2.497, 10489.565, 303.774, 52775.682 23/01/01,13:11:20,17,09,1, 11.9,1,1, 2.497, 10489.598, 303.742, 52775.658 23/01/01,13:11:20,18,09,1, 11.9,1,1, 2.497, 10489.566, 303.712, 52775.611 23/01/01,13:11:20,19,09,1, 11.9,1,1, 2.497, 10489.569, 303.670, 52775.624 23/01/01,13:11:21,00,09,1, 11.9,1,1, 2.502, 10489.568, 303.670, 52775.624 23/01/01,13:11:21,01,09,1, 11.9,1,1, 2.502, 10489.570, 303.656, 52775.617 23/01/01,13:11:21,02,09,1, 11.9,1,1, 2.502, 10489.611, 303.651, 52775.636 23/01/01,13:11:21,03,09,1, 11.9,1,1, 2.502, 10489.575, 303.651, 52775.604 23/01/01,13:11:21,04,09,1, 11.9,1,1, 2.502, 10489.622, 303.662, 52775.662 23/01/01,13:11:21,05,09,1, 11.9,1,1, 2.502, 10489.625, 303.689, 52775.660 23/01/01,13:11:21,06,09,1, 11.9,1,1, 2.502, 10489.614, 303.695, 52775.760 23/01/01,13:11:21,07,09,1, 11.9,1,1, 2.502, 10489.651, 303.728, 52775.696 23/01/01,13:11:21,08,09,1, 11.9,1,1, 2.502, 10489.644, 303.739, 52775.705 23/01/01,13:11:21,09,09,1, 11.9,1,1, 2.502, 10489.651, 303.750, 52775.706 23/01/01,13:11:21,10,09,1, 11.9,1,1, 2.502, 10489.665, 303.756, 52775.704 23/01/01,13:11:21,11,09,1, 11.9,1,1, 2.502, 10489.662, 303.714, 52775.708 23/01/01,13:11:21,12,09,1, 11.9,1,1, 2.502, 10489.658, 303.723, 52775.690 23/01/01,13:11:21,13,09,1, 11.9,1,1, 2.502, 10489.665, 303.695, 52775.668 23/01/01,13:11:21,14,09,1, 11.9,1,1, 2.502, 10489.681, 303.663, 52775.692 23/01/01,13:11:21,15,09,1, 11.9,1,1, 2.502, 10489.663, 303.638, 52775.621 23/01/01,13:11:21,16,09,1, 11.9,1,1, 2.502, 10489.655, 303.592, 52775.643 23/01/01,13:11:21,17,09,1, 11.9,1,1, 2.502, 10489.647, 303.565, 52775.599 23/01/01,13:11:21,18,09,1, 11.9,1,1, 2.502, 10489.661, 303.595, 52775.599 23/01/01,13:11:21,19,09,1, 11.9,1,1, 2.502, 10489.680, 303.585, 52775.602 23/01/01,13:11:22,00,09,1, 11.8,1,1, 2.498, 10489.676, 303.585, 52775.602 23/01/01,13:11:22,01,09,1, 11.8,1,1, 2.498, 10489.713, 303.578, 52775.648 23/01/01,13:11:22,02,09,1, 11.8,1,1, 2.498, 10489.713, 303.636, 52775.633 23/01/01,13:11:22,03,09,1, 11.8,1,1, 2.498, 10489.736, 303.644, 52775.702 23/01/01,13:11:22,04,09,1, 11.8,1,1, 2.498, 10489.718, 303.668, 52775.680 23/01/01,13:11:22,05,09,1, 11.8,1,1, 2.498, 10489.727, 303.667, 52775.709 23/01/01,13:11:22,06,09,1, 11.8,1,1, 2.498, 10489.728, 303.674, 52775.678 23/01/01,13:11:22,07,09,1, 11.8,1,1, 2.498, 10489.763, 303.686, 52775.667 23/01/01,13:11:22,08,09,1, 11.8,1,1, 2.498, 10489.746, 303.688, 52775.692 23/01/01,13:11:22,09,09,1, 11.8,1,1, 2.498, 10489.728, 303.642, 52775.686 23/01/01,13:11:22,10,09,1, 11.8,1,1, 2.498, 10489.724, 303.616, 52775.632 23/01/01,13:11:22,11,09,1, 11.8,1,1, 2.498, 10489.736, 303.604, 52775.637 23/01/01,13:11:22,12,09,1, 11.8,1,1, 2.498, 10489.748, 303.579, 52775.649 23/01/01,13:11:22,13,09,1, 11.8,1,1, 2.498, 10489.733, 303.546, 52775.599 23/01/01,13:11:22,14,09,1, 11.8,1,1, 2.498, 10489.735, 303.530, 52775.611 23/01/01,13:11:22,15,09,1, 11.8,1,1, 2.498, 10489.747, 303.548, 52775.621 23/01/01,13:11:22,16,09,1, 11.8,1,1, 2.498, 10489.764, 303.518, 52775.585 23/01/01,13:11:22,17,09,1, 11.8,1,1, 2.498, 10489.756, 303.503, 52775.648 23/01/01,13:11:22,18,09,1, 11.8,1,1, 2.498, 10489.782, 303.547, 52775.678 23/01/01,13:11:22,19,09,1, 11.8,1,1, 2.498, 10489.780, 303.596, 52775.664 23/01/01,13:11:23,00,09,1, 11.9,1,1, 2.498, 10489.776, 303.596, 52775.664 23/01/01,13:11:23,01,09,1, 11.9,1,1, 2.498, 10489.787, 303.633, 52775.675 23/01/01,13:11:23,02,09,1, 11.9,1,1, 2.498, 10489.817, 303.647, 52775.692 23/01/01,13:11:23,03,09,1, 11.9,1,1, 2.498, 10489.821, 303.657, 52775.733 23/01/01,13:11:23,04,09,1, 11.9,1,1, 2.498, 10489.826, 303.661, 52775.686 23/01/01,13:11:23,05,09,1, 11.9,1,1, 2.498, 10489.827, 303.629, 52775.671 23/01/01,13:11:23,06,09,1, 11.9,1,1, 2.498, 10489.823, 303.611, 52775.661 23/01/01,13:11:23,07,09,1, 11.9,1,1, 2.498, 10489.818, 303.591, 52775.630 23/01/01,13:11:23,08,09,1, 11.9,1,1, 2.498, 10489.813, 303.552, 52775.644 23/01/01,13:11:23,09,09,1, 11.9,1,1, 2.498, 10489.813, 303.536, 52775.612 23/01/01,13:11:23,10,09,1, 11.9,1,1, 2.498, 10489.827, 303.508, 52775.615 23/01/01,13:11:23,11,09,1, 11.9,1,1, 2.498, 10489.798, 303.490, 52775.592 23/01/01,13:11:23,12,09,1, 11.9,1,1, 2.498, 10489.833, 303.503, 52775.607 23/01/01,13:11:23,13,09,1, 11.9,1,1, 2.498, 10489.801, 303.467, 52775.608 23/01/01,13:11:23,14,09,1, 11.9,1,1, 2.498, 10489.822, 303.508, 52775.658 23/01/01,13:11:23,15,09,1, 11.9,1,1, 2.498, 10489.818, 303.511, 52775.615 23/01/01,13:11:23,16,09,1, 11.9,1,1, 2.498, 10489.853, 303.541, 52775.659 23/01/01,13:11:23,17,09,1, 11.9,1,1, 2.498, 10489.867, 303.543, 52775.670 23/01/01,13:11:23,18,09,1, 11.9,1,1, 2.498, 10489.877, 303.565, 52775.681 23/01/01,13:11:23,19,09,1, 11.9,1,1, 2.498, 10489.879, 303.598, 52775.726 23/01/01,13:11:24,00,09,1, 11.9,1,1, 2.499, 10489.876, 303.598, 52775.726 23/01/01,13:11:24,01,09,1, 11.9,1,1, 2.499, 10489.890, 303.601, 52775.737 23/01/01,13:11:24,02,09,1, 11.9,1,1, 2.499, 10489.900, 303.581, 52775.704 23/01/01,13:11:24,03,09,1, 11.9,1,1, 2.499, 10489.899, 303.583, 52775.711 23/01/01,13:11:24,04,09,1, 11.9,1,1, 2.499, 10489.894, 303.542, 52775.695 23/01/01,13:11:24,05,09,1, 11.9,1,1, 2.499, 10489.874, 303.526, 52775.668 23/01/01,13:11:24,06,09,1, 11.9,1,1, 2.499, 10489.869, 303.500, 52775.646 23/01/01,13:11:24,07,09,1, 11.9,1,1, 2.499, 10489.851, 303.454, 52775.669 23/01/01,13:11:24,08,09,1, 11.9,1,1, 2.499, 10489.853, 303.452, 52775.645 23/01/01,13:11:24,09,09,1, 11.9,1,1, 2.499, 10489.845, 303.438, 52775.616 23/01/01,13:11:24,10,09,1, 11.9,1,1, 2.499, 10489.875, 303.455, 52775.638 23/01/01,13:11:24,11,09,1, 11.9,1,1, 2.499, 10489.876, 303.466, 52775.678 23/01/01,13:11:24,12,09,1, 11.9,1,1, 2.499, 10489.891, 303.483, 52775.657 23/01/01,13:11:24,13,09,1, 11.9,1,1, 2.499, 10489.908, 303.504, 52775.677 23/01/01,13:11:24,14,09,1, 11.9,1,1, 2.499, 10489.910, 303.549, 52775.706 23/01/01,13:11:24,15,09,1, 11.9,1,1, 2.499, 10489.908, 303.540, 52775.738 23/01/01,13:11:24,16,09,1, 11.9,1,1, 2.499, 10489.905, 303.561, 52775.710 23/01/01,13:11:24,17,09,1, 11.9,1,1, 2.499, 10489.937, 303.585, 52775.742 23/01/01,13:11:24,18,09,1, 11.9,1,1, 2.499, 10489.961, 303.551, 52775.698 23/01/01,13:11:24,19,09,1, 11.9,1,1, 2.499, 10489.952, 303.567, 52775.745 23/01/01,13:11:25,00,09,1, 11.9,1,1, 2.499, 10489.951, 303.567, 52775.745 23/01/01,13:11:25,01,09,1, 11.9,1,1, 2.499, 10489.926, 303.512, 52775.683 23/01/01,13:11:25,02,09,1, 11.9,1,1, 2.499, 10489.897, 303.491, 52775.674 23/01/01,13:11:25,03,09,1, 11.9,1,1, 2.499, 10489.928, 303.486, 52775.661 23/01/01,13:11:25,04,09,1, 11.9,1,1, 2.499, 10489.906, 303.461, 52775.642 23/01/01,13:11:25,05,09,1, 11.9,1,1, 2.499, 10489.930, 303.443, 52775.635 23/01/01,13:11:25,06,09,1, 11.9,1,1, 2.499, 10489.913, 303.426, 52775.673 23/01/01,13:11:25,07,09,1, 11.9,1,1, 2.499, 10489.892, 303.444, 52775.646 23/01/01,13:11:25,08,09,1, 11.9,1,1, 2.499, 10489.916, 303.489, 52775.658 23/01/01,13:11:25,09,09,1, 11.9,1,1, 2.499, 10489.905, 303.476, 52775.712 23/01/01,13:11:25,10,09,1, 11.9,1,1, 2.499, 10489.911, 303.503, 52775.695 23/01/01,13:11:25,11,09,1, 11.9,1,1, 2.499, 10489.950, 303.528, 52775.704 23/01/01,13:11:25,12,09,1, 11.9,1,1, 2.499, 10489.961, 303.522, 52775.746 23/01/01,13:11:25,13,09,1, 11.9,1,1, 2.499, 10489.946, 303.545, 52775.714 23/01/01,13:11:25,14,09,1, 11.9,1,1, 2.499, 10489.950, 303.545, 52775.780 23/01/01,13:11:25,15,09,1, 11.9,1,1, 2.499, 10489.938, 303.576, 52775.726 23/01/01,13:11:25,16,09,1, 11.9,1,1, 2.499, 10489.937, 303.554, 52775.714 23/01/01,13:11:25,17,09,1, 11.9,1,1, 2.499, 10489.937, 303.533, 52775.740 23/01/01,13:11:25,18,09,1, 11.9,1,1, 2.499, 10489.939, 303.528, 52775.582 23/01/01,13:11:25,19,09,1, 11.9,1,1, 2.499, 10489.913, 303.505, 52775.660 23/01/01,13:11:26,00,09,1, 11.8,1,1, 2.499, 10489.910, 303.505, 52775.660 23/01/01,13:11:26,01,09,1, 11.8,1,1, 2.499, 10489.924, 303.469, 52775.655 23/01/01,13:11:26,02,09,1, 11.8,1,1, 2.499, 10489.911, 303.454, 52775.647 23/01/01,13:11:26,03,09,1, 11.8,1,1, 2.499, 10489.930, 303.434, 52775.696 23/01/01,13:11:26,04,09,1, 11.8,1,1, 2.499, 10489.940, 303.421, 52775.704 23/01/01,13:11:26,05,09,1, 11.8,1,1, 2.499, 10489.938, 303.458, 52775.708 23/01/01,13:11:26,06,09,1, 11.8,1,1, 2.499, 10489.929, 303.438, 52775.705 23/01/01,13:11:26,07,09,1, 11.8,1,1, 2.499, 10489.922, 303.473, 52775.753 23/01/01,13:11:26,08,09,1, 11.8,1,1, 2.499, 10489.962, 303.525, 52775.797 23/01/01,13:11:26,09,09,1, 11.8,1,1, 2.499, 10489.947, 303.529, 52775.786 23/01/01,13:11:26,10,09,1, 11.8,1,1, 2.499, 10489.959, 303.548, 52775.846 23/01/01,13:11:26,11,09,1, 11.8,1,1, 2.499, 10489.953, 303.592, 52775.758 23/01/01,13:11:26,12,09,1, 11.8,1,1, 2.499, 10489.964, 303.553, 52775.763 23/01/01,13:11:26,13,09,1, 11.8,1,1, 2.499, 10489.978, 303.571, 52775.755 23/01/01,13:11:26,14,09,1, 11.8,1,1, 2.499, 10489.938, 303.570, 52775.730 23/01/01,13:11:26,15,09,1, 11.8,1,1, 2.499, 10489.948, 303.562, 52775.766 23/01/01,13:11:26,16,09,1, 11.8,1,1, 2.499, 10489.943, 303.522, 52775.774 23/01/01,13:11:26,17,09,1, 11.8,1,1, 2.499, 10489.944, 303.512, 52775.735 23/01/01,13:11:26,18,09,1, 11.8,1,1, 2.499, 10489.934, 303.461, 52775.720 23/01/01,13:11:26,19,09,1, 11.8,1,1, 2.499, 10489.918, 303.459, 52775.710 23/01/01,13:11:27,00,08,1, 11.8,1,1, 2.499, 10489.918, 303.459, 52775.710 23/01/01,13:11:27,01,08,1, 11.8,1,1, 2.499, 10489.922, 303.454, 52775.732 23/01/01,13:11:27,02,08,1, 11.8,1,1, 2.499, 10489.928, 303.447, 52775.733 23/01/01,13:11:27,03,08,1, 11.8,1,1, 2.499, 10489.936, 303.457, 52775.748 23/01/01,13:11:27,04,08,1, 11.8,1,1, 2.499, 10489.948, 303.475, 52775.791 23/01/01,13:11:27,05,08,1, 11.8,1,1, 2.499, 10489.956, 303.511, 52775.787 23/01/01,13:11:27,06,08,1, 11.8,1,1, 2.499, 10489.957, 303.515, 52775.815 23/01/01,13:11:27,07,08,1, 11.8,1,1, 2.499, 10489.969, 303.564, 52775.810 23/01/01,13:11:27,08,08,1, 11.8,1,1, 2.499, 10489.954, 303.571, 52775.794 23/01/01,13:11:27,09,08,1, 11.8,1,1, 2.499, 10489.964, 303.578, 52775.822 23/01/01,13:11:27,10,08,1, 11.8,1,1, 2.499, 10489.958, 303.589, 52775.840 23/01/01,13:11:27,11,08,1, 11.8,1,1, 2.499, 10489.989, 303.557, 52775.839 23/01/01,13:11:27,12,08,1, 11.8,1,1, 2.499, 10489.957, 303.568, 52775.843 23/01/01,13:11:27,13,08,1, 11.8,1,1, 2.499, 10489.962, 303.541, 52775.792 23/01/01,13:11:27,14,08,1, 11.8,1,1, 2.499, 10489.922, 303.503, 52775.790 23/01/01,13:11:27,15,08,1, 11.8,1,1, 2.499, 10489.926, 303.525, 52775.800 23/01/01,13:11:27,16,08,1, 11.8,1,1, 2.499, 10489.908, 303.477, 52775.759 23/01/01,13:11:27,17,08,1, 11.8,1,1, 2.499, 10489.918, 303.457, 52775.745 23/01/01,13:11:27,18,08,1, 11.8,1,1, 2.499, 10489.943, 303.496, 52775.802 23/01/01,13:11:27,19,08,1, 11.8,1,1, 2.499, 10489.927, 303.452, 52775.796 23/01/01,13:11:28,00,09,1, 11.8,1,1, 2.500, 10489.926, 303.452, 52775.796 23/01/01,13:11:28,01,09,1, 11.8,1,1, 2.500, 10489.945, 303.520, 52775.820 23/01/01,13:11:28,02,09,1, 11.8,1,1, 2.500, 10489.964, 303.544, 52775.801 23/01/01,13:11:28,03,09,1, 11.8,1,1, 2.500, 10489.948, 303.518, 52775.846 23/01/01,13:11:28,04,09,1, 11.8,1,1, 2.500, 10489.972, 303.581, 52775.875 23/01/01,13:11:28,05,09,1, 11.8,1,1, 2.500, 10489.960, 303.597, 52775.885 23/01/01,13:11:28,06,09,1, 11.8,1,1, 2.500, 10489.957, 303.593, 52775.888 23/01/01,13:11:28,07,09,1, 11.8,1,1, 2.500, 10489.978, 303.619, 52775.870 23/01/01,13:11:28,08,09,1, 11.8,1,1, 2.500, 10489.944, 303.613, 52775.869 23/01/01,13:11:28,09,09,1, 11.8,1,1, 2.500, 10489.941, 303.596, 52775.871 23/01/01,13:11:28,10,09,1, 11.8,1,1, 2.500, 10489.936, 303.556, 52775.810 23/01/01,13:11:28,11,09,1, 11.8,1,1, 2.500, 10489.932, 303.529, 52775.839 23/01/01,13:11:28,12,09,1, 11.8,1,1, 2.500, 10489.921, 303.510, 52775.781 23/01/01,13:11:28,13,09,1, 11.8,1,1, 2.500, 10489.925, 303.494, 52775.752 23/01/01,13:11:28,14,09,1, 11.8,1,1, 2.500, 10489.897, 303.461, 52775.770 23/01/01,13:11:28,15,09,1, 11.8,1,1, 2.500, 10489.901, 303.462, 52775.765 23/01/01,13:11:28,16,09,1, 11.8,1,1, 2.500, 10489.932, 303.489, 52775.813 23/01/01,13:11:28,17,09,1, 11.8,1,1, 2.500, 10489.928, 303.495, 52775.821 23/01/01,13:11:28,18,09,1, 11.8,1,1, 2.500, 10489.934, 303.525, 52775.853 23/01/01,13:11:28,19,09,1, 11.8,1,1, 2.500, 10489.950, 303.534, 52775.850 23/01/01,13:11:29,00,10,1, 11.9,1,1, 2.497, 10489.943, 303.534, 52775.850 23/01/01,13:11:29,01,10,1, 11.9,1,1, 2.497, 10489.963, 303.588, 52775.875 23/01/01,13:11:29,02,10,1, 11.9,1,1, 2.497, 10489.968, 303.594, 52775.915 23/01/01,13:11:29,03,10,1, 11.9,1,1, 2.497, 10489.976, 303.617, 52775.937 23/01/01,13:11:29,04,10,1, 11.9,1,1, 2.497, 10489.936, 303.609, 52775.981 23/01/01,13:11:29,05,10,1, 11.9,1,1, 2.497, 10489.960, 303.630, 52775.867 23/01/01,13:11:29,06,10,1, 11.9,1,1, 2.497, 10489.950, 303.608, 52775.846 23/01/01,13:11:29,07,10,1, 11.9,1,1, 2.497, 10489.959, 303.592, 52775.833 23/01/01,13:11:29,08,10,1, 11.9,1,1, 2.497, 10489.934, 303.555, 52775.965 23/01/01,13:11:29,09,10,1, 11.9,1,1, 2.497, 10489.950, 303.537, 52775.859 23/01/01,13:11:29,10,10,1, 11.9,1,1, 2.497, 10489.871, 303.520, 52775.843 23/01/01,13:11:29,11,10,1, 11.9,1,1, 2.497, 10489.916, 303.500, 52775.830 23/01/01,13:11:29,12,10,1, 11.9,1,1, 2.497, 10489.919, 303.496, 52775.825 23/01/01,13:11:29,13,10,1, 11.9,1,1, 2.497, 10489.933, 303.505, 52775.812 23/01/01,13:11:29,14,10,1, 11.9,1,1, 2.497, 10489.929, 303.561, 52775.869 23/01/01,13:11:29,15,10,1, 11.9,1,1, 2.497, 10489.949, 303.568, 52775.865 23/01/01,13:11:29,16,10,1, 11.9,1,1, 2.497, 10489.947, 303.567, 52775.895 23/01/01,13:11:29,17,10,1, 11.9,1,1, 2.497, 10489.967, 303.608, 52775.871 23/01/01,13:11:29,18,10,1, 11.9,1,1, 2.497, 10489.945, 303.646, 52775.899 23/01/01,13:11:29,19,10,1, 11.9,1,1, 2.497, 10489.928, 303.630, 52775.915 23/01/01,13:11:30,00,09,1, 11.9,1,1, 2.500, 10489.926, 303.630, 52775.915 23/01/01,13:11:30,01,09,1, 11.9,1,1, 2.500, 10489.958, 303.646, 52775.903 23/01/01,13:11:30,02,09,1, 11.9,1,1, 2.500, 10489.927, 303.649, 52775.900 23/01/01,13:11:30,03,09,1, 11.9,1,1, 2.500, 10489.933, 303.626, 52775.893 23/01/01,13:11:30,04,09,1, 11.9,1,1, 2.500, 10489.964, 303.603, 52775.873 23/01/01,13:11:30,05,09,1, 11.9,1,1, 2.500, 10489.919, 303.588, 52775.941 23/01/01,13:11:30,06,09,1, 11.9,1,1, 2.500, 10489.946, 303.573, 52775.899 23/01/01,13:11:30,07,09,1, 11.9,1,1, 2.500, 10489.951, 303.559, 52775.871 23/01/01,13:11:30,08,09,1, 11.9,1,1, 2.500, 10489.913, 303.537, 52775.867 23/01/01,13:11:30,09,09,1, 11.9,1,1, 2.500, 10489.929, 303.520, 52775.882 23/01/01,13:11:30,10,09,1, 11.9,1,1, 2.500, 10489.941, 303.532, 52775.894 23/01/01,13:11:30,11,09,1, 11.9,1,1, 2.500, 10489.936, 303.539, 52775.776 23/01/01,13:11:30,12,09,1, 11.9,1,1, 2.500, 10489.934, 303.558, 52775.878 23/01/01,13:11:30,13,09,1, 11.9,1,1, 2.500, 10489.930, 303.555, 52775.921 23/01/01,13:11:30,14,09,1, 11.9,1,1, 2.500, 10489.961, 303.597, 52775.966 23/01/01,13:11:30,15,09,1, 11.9,1,1, 2.500, 10489.935, 303.626, 52775.931 23/01/01,13:11:30,16,09,1, 11.9,1,1, 2.500, 10489.950, 303.665, 52775.980 23/01/01,13:11:30,17,09,1, 11.9,1,1, 2.500, 10489.962, 303.660, 52775.973 23/01/01,13:11:30,18,09,1, 11.9,1,1, 2.500, 10489.968, 303.672, 52776.003 23/01/01,13:11:30,19,09,1, 11.9,1,1, 2.500, 10489.947, 303.664, 52775.986 23/01/01,13:11:31,00,08,1, 11.7,1,1, 2.503, 10489.943, 303.664, 52775.986 23/01/01,13:11:31,01,08,1, 11.7,1,1, 2.503, 10489.940, 303.641, 52775.990 23/01/01,13:11:31,02,08,1, 11.7,1,1, 2.503, 10489.930, 303.619, 52775.949 23/01/01,13:11:31,03,08,1, 11.7,1,1, 2.503, 10489.935, 303.590, 52775.943 23/01/01,13:11:31,04,08,1, 11.7,1,1, 2.503, 10489.917, 303.585, 52775.920 23/01/01,13:11:31,05,08,1, 11.7,1,1, 2.503, 10489.921, 303.602, 52775.949 23/01/01,13:11:31,06,08,1, 11.7,1,1, 2.503, 10489.914, 303.564, 52775.879 23/01/01,13:11:31,07,08,1, 11.7,1,1, 2.503, 10489.881, 303.545, 52775.894 23/01/01,13:11:31,08,08,1, 11.7,1,1, 2.503, 10489.919, 303.546, 52775.897 23/01/01,13:11:31,09,08,1, 11.7,1,1, 2.503, 10489.900, 303.570, 52775.933 23/01/01,13:11:31,10,08,1, 11.7,1,1, 2.503, 10489.909, 303.591, 52775.929 23/01/01,13:11:31,11,08,1, 11.7,1,1, 2.503, 10489.927, 303.597, 52775.943 23/01/01,13:11:31,12,08,1, 11.7,1,1, 2.503, 10489.917, 303.649, 52775.973 23/01/01,13:11:31,13,08,1, 11.7,1,1, 2.503, 10489.914, 303.652, 52775.989 23/01/01,13:11:31,14,08,1, 11.7,1,1, 2.503, 10489.937, 303.698, 52776.056 23/01/01,13:11:31,15,08,1, 11.7,1,1, 2.503, 10489.923, 303.701, 52776.027 23/01/01,13:11:31,16,08,1, 11.7,1,1, 2.503, 10489.919, 303.687, 52776.014 23/01/01,13:11:31,17,08,1, 11.7,1,1, 2.503, 10489.922, 303.732, 52776.033 23/01/01,13:11:31,18,08,1, 11.7,1,1, 2.503, 10489.908, 303.699, 52776.012 23/01/01,13:11:31,19,08,1, 11.7,1,1, 2.503, 10489.905, 303.717, 52776.004 23/01/01,13:11:32,00,09,1, 11.9,1,1, 2.499, 10489.901, 303.717, 52776.004 23/01/01,13:11:32,01,09,1, 11.9,1,1, 2.499, 10489.887, 303.649, 52776.001 23/01/01,13:11:32,02,09,1, 11.9,1,1, 2.499, 10489.881, 303.613, 52775.943 23/01/01,13:11:32,03,09,1, 11.9,1,1, 2.499, 10489.869, 303.623, 52775.942 23/01/01,13:11:32,04,09,1, 11.9,1,1, 2.499, 10489.902, 303.603, 52775.925 23/01/01,13:11:32,05,09,1, 11.9,1,1, 2.499, 10489.855, 303.596, 52775.919 23/01/01,13:11:32,06,09,1, 11.9,1,1, 2.499, 10489.874, 303.598, 52775.940 23/01/01,13:11:32,07,09,1, 11.9,1,1, 2.499, 10489.885, 303.598, 52775.967 23/01/01,13:11:32,08,09,1, 11.9,1,1, 2.499, 10489.876, 303.640, 52775.961 23/01/01,13:11:32,09,09,1, 11.9,1,1, 2.499, 10489.885, 303.677, 52775.979 23/01/01,13:11:32,10,09,1, 11.9,1,1, 2.499, 10489.889, 303.719, 52776.029 23/01/01,13:11:32,11,09,1, 11.9,1,1, 2.499, 10489.900, 303.724, 52776.034 23/01/01,13:11:32,12,09,1, 11.9,1,1, 2.499, 10489.903, 303.742, 52776.051 23/01/01,13:11:32,13,09,1, 11.9,1,1, 2.499, 10489.911, 303.744, 52776.060 23/01/01,13:11:32,14,09,1, 11.9,1,1, 2.499, 10489.885, 303.728, 52776.061 23/01/01,13:11:32,15,09,1, 11.9,1,1, 2.499, 10489.885, 303.759, 52776.064 23/01/01,13:11:32,16,09,1, 11.9,1,1, 2.499, 10489.893, 303.739, 52776.028 23/01/01,13:11:32,17,09,1, 11.9,1,1, 2.499, 10489.884, 303.713, 52776.037 23/01/01,13:11:32,18,09,1, 11.9,1,1, 2.499, 10489.882, 303.696, 52775.959 23/01/01,13:11:32,19,09,1, 11.9,1,1, 2.499, 10489.865, 303.670, 52775.957 23/01/01,13:11:33,00,09,1, 11.9,1,1, 2.499, 10489.860, 303.670, 52775.957 23/01/01,13:11:33,01,09,1, 11.9,1,1, 2.499, 10489.838, 303.630, 52775.959 23/01/01,13:11:33,02,09,1, 11.9,1,1, 2.499, 10489.831, 303.633, 52775.965 23/01/01,13:11:33,03,09,1, 11.9,1,1, 2.499, 10489.838, 303.648, 52775.946 23/01/01,13:11:33,04,09,1, 11.9,1,1, 2.499, 10489.868, 303.664, 52775.961 23/01/01,13:11:33,05,09,1, 11.9,1,1, 2.499, 10489.855, 303.676, 52775.999 23/01/01,13:11:33,06,09,1, 11.9,1,1, 2.499, 10489.867, 303.703, 52776.037 23/01/01,13:11:33,07,09,1, 11.9,1,1, 2.499, 10489.865, 303.725, 52776.005 23/01/01,13:11:33,08,09,1, 11.9,1,1, 2.499, 10489.872, 303.769, 52776.036 23/01/01,13:11:33,09,09,1, 11.9,1,1, 2.499, 10489.845, 303.741, 52776.014 23/01/01,13:11:33,10,09,1, 11.9,1,1, 2.499, 10489.870, 303.782, 52776.086 23/01/01,13:11:33,11,09,1, 11.9,1,1, 2.499, 10489.864, 303.772, 52776.033 23/01/01,13:11:33,12,09,1, 11.9,1,1, 2.499, 10489.867, 303.776, 52776.002 23/01/01,13:11:33,13,09,1, 11.9,1,1, 2.499, 10489.853, 303.754, 52776.016 23/01/01,13:11:33,14,09,1, 11.9,1,1, 2.499, 10489.833, 303.759, 52776.013 23/01/01,13:11:33,15,09,1, 11.9,1,1, 2.499, 10489.826, 303.743, 52775.992 23/01/01,13:11:33,16,09,1, 11.9,1,1, 2.499, 10489.802, 303.697, 52775.963 23/01/01,13:11:33,17,09,1, 11.9,1,1, 2.499, 10489.818, 303.689, 52775.946 23/01/01,13:11:33,18,09,1, 11.9,1,1, 2.499, 10489.811, 303.648, 52775.942 23/01/01,13:11:33,19,09,1, 11.9,1,1, 2.499, 10489.819, 303.651, 52775.968 23/01/01,13:11:34,00,10,1, 11.9,1,1, 2.499, 10489.818, 303.651, 52775.968 23/01/01,13:11:34,01,10,1, 11.9,1,1, 2.499, 10489.822, 303.686, 52776.003 23/01/01,13:11:34,02,10,1, 11.9,1,1, 2.499, 10489.814, 303.693, 52776.003 23/01/01,13:11:34,03,10,1, 11.9,1,1, 2.499, 10489.813, 303.721, 52776.016 23/01/01,13:11:34,04,10,1, 11.9,1,1, 2.499, 10489.835, 303.744, 52776.017 23/01/01,13:11:34,05,10,1, 11.9,1,1, 2.499, 10489.826, 303.778, 52776.020 23/01/01,13:11:34,06,10,1, 11.9,1,1, 2.499, 10489.833, 303.801, 52776.067 23/01/01,13:11:34,07,10,1, 11.9,1,1, 2.499, 10489.848, 303.801, 52776.014 23/01/01,13:11:34,08,10,1, 11.9,1,1, 2.499, 10489.839, 303.833, 52776.057 23/01/01,13:11:34,09,10,1, 11.9,1,1, 2.499, 10489.824, 303.820, 52776.032 23/01/01,13:11:34,10,10,1, 11.9,1,1, 2.499, 10489.833, 303.787, 52775.952 23/01/01,13:11:34,11,10,1, 11.9,1,1, 2.499, 10489.760, 303.788, 52776.067 23/01/01,13:11:34,12,10,1, 11.9,1,1, 2.499, 10489.767, 303.754, 52776.039 23/01/01,13:11:34,13,10,1, 11.9,1,1, 2.499, 10489.810, 303.747, 52776.009 23/01/01,13:11:34,14,10,1, 11.9,1,1, 2.499, 10489.780, 303.703, 52775.975 23/01/01,13:11:34,15,10,1, 11.9,1,1, 2.499, 10489.824, 303.703, 52775.883 23/01/01,13:11:34,16,10,1, 11.9,1,1, 2.499, 10489.792, 303.675, 52775.987 23/01/01,13:11:34,17,10,1, 11.9,1,1, 2.499, 10489.794, 303.680, 52775.995 23/01/01,13:11:34,18,10,1, 11.9,1,1, 2.499, 10489.799, 303.698, 52776.026 23/01/01,13:11:34,19,10,1, 11.9,1,1, 2.499, 10489.797, 303.695, 52776.025 23/01/01,13:11:35,00,10,1, 11.8,1,1, 2.502, 10489.793, 303.695, 52776.025 23/01/01,13:11:35,01,10,1, 11.8,1,1, 2.502, 10489.826, 303.785, 52776.035 23/01/01,13:11:35,02,10,1, 11.8,1,1, 2.502, 10489.808, 303.798, 52776.077 23/01/01,13:11:35,03,10,1, 11.8,1,1, 2.502, 10489.812, 303.809, 52776.055 23/01/01,13:11:35,04,10,1, 11.8,1,1, 2.502, 10489.833, 303.837, 52776.100 23/01/01,13:11:35,05,10,1, 11.8,1,1, 2.502, 10489.818, 303.824, 52776.078 23/01/01,13:11:35,06,10,1, 11.8,1,1, 2.502, 10489.814, 303.828, 52776.056 23/01/01,13:11:35,07,10,1, 11.8,1,1, 2.502, 10489.803, 303.816, 52776.069 23/01/01,13:11:35,08,10,1, 11.8,1,1, 2.502, 10489.806, 303.791, 52776.067 23/01/01,13:11:35,09,10,1, 11.8,1,1, 2.502, 10489.787, 303.780, 52776.052 23/01/01,13:11:35,10,10,1, 11.8,1,1, 2.502, 10489.781, 303.760, 52776.028 23/01/01,13:11:35,11,10,1, 11.8,1,1, 2.502, 10489.799, 303.749, 52776.023 23/01/01,13:11:35,12,10,1, 11.8,1,1, 2.502, 10489.779, 303.713, 52775.981 23/01/01,13:11:35,13,10,1, 11.8,1,1, 2.502, 10489.793, 303.731, 52776.000 23/01/01,13:11:35,14,10,1, 11.8,1,1, 2.502, 10489.779, 303.718, 52776.030 23/01/01,13:11:35,15,10,1, 11.8,1,1, 2.502, 10489.754, 303.743, 52775.988 23/01/01,13:11:35,16,10,1, 11.8,1,1, 2.502, 10489.787, 303.762, 52776.016 23/01/01,13:11:35,17,10,1, 11.8,1,1, 2.502, 10489.766, 303.777, 52776.031 23/01/01,13:11:35,18,10,1, 11.8,1,1, 2.502, 10489.781, 303.798, 52776.056 23/01/01,13:11:35,19,10,1, 11.8,1,1, 2.502, 10489.775, 303.826, 52776.077 23/01/01,13:11:36,00,11,1, 11.9,1,1, 2.502, 10489.768, 303.826, 52776.077 23/01/01,13:11:36,01,11,1, 11.9,1,1, 2.502, 10489.790, 303.830, 52776.074 23/01/01,13:11:36,02,11,1, 11.9,1,1, 2.502, 10489.797, 303.847, 52776.118 23/01/01,13:11:36,03,11,1, 11.9,1,1, 2.502, 10489.811, 303.853, 52776.093 23/01/01,13:11:36,04,11,1, 11.9,1,1, 2.502, 10489.802, 303.820, 52776.090 23/01/01,13:11:36,05,11,1, 11.9,1,1, 2.502, 10489.760, 303.804, 52776.046 23/01/01,13:11:36,06,11,1, 11.9,1,1, 2.502, 10489.791, 303.800, 52776.060 23/01/01,13:11:36,07,11,1, 11.9,1,1, 2.502, 10489.757, 303.770, 52776.036 23/01/01,13:11:36,08,11,1, 11.9,1,1, 2.502, 10489.751, 303.739, 52776.030 23/01/01,13:11:36,09,11,1, 11.9,1,1, 2.502, 10489.750, 303.762, 52776.036 23/01/01,13:11:36,10,11,1, 11.9,1,1, 2.502, 10489.752, 303.724, 52776.007 23/01/01,13:11:36,11,11,1, 11.9,1,1, 2.502, 10489.748, 303.715, 52776.016 23/01/01,13:11:36,12,11,1, 11.9,1,1, 2.502, 10489.768, 303.721, 52775.992 23/01/01,13:11:36,13,11,1, 11.9,1,1, 2.502, 10489.761, 303.740, 52776.025 23/01/01,13:11:36,14,11,1, 11.9,1,1, 2.502, 10489.756, 303.772, 52776.164 23/01/01,13:11:36,15,11,1, 11.9,1,1, 2.502, 10489.766, 303.793, 52776.057 23/01/01,13:11:36,16,11,1, 11.9,1,1, 2.502, 10489.752, 303.834, 52776.116 23/01/01,13:11:36,17,11,1, 11.9,1,1, 2.502, 10489.749, 303.828, 52776.043 23/01/01,13:11:36,18,11,1, 11.9,1,1, 2.502, 10489.786, 303.876, 52776.109 23/01/01,13:11:36,19,11,1, 11.9,1,1, 2.502, 10489.783, 303.858, 52776.091 23/01/01,13:11:37,00,11,1, 11.8,1,1, 2.499, 10489.776, 303.858, 52776.091 23/01/01,13:11:37,01,11,1, 11.8,1,1, 2.499, 10489.776, 303.853, 52776.107 23/01/01,13:11:37,02,11,1, 11.8,1,1, 2.499, 10489.753, 303.831, 52776.062 23/01/01,13:11:37,03,11,1, 11.8,1,1, 2.499, 10489.756, 303.786, 52776.069 23/01/01,13:11:37,04,11,1, 11.8,1,1, 2.499, 10489.746, 303.774, 52776.044 23/01/01,13:11:37,05,11,1, 11.8,1,1, 2.499, 10489.731, 303.764, 52776.068 23/01/01,13:11:37,06,11,1, 11.8,1,1, 2.499, 10489.721, 303.746, 52775.997 23/01/01,13:11:37,07,11,1, 11.8,1,1, 2.499, 10489.737, 303.714, 52776.056 23/01/01,13:11:37,08,11,1, 11.8,1,1, 2.499, 10489.706, 303.709, 52776.040 23/01/01,13:11:37,09,11,1, 11.8,1,1, 2.499, 10489.713, 303.739, 52776.007 23/01/01,13:11:37,10,11,1, 11.8,1,1, 2.499, 10489.714, 303.748, 52776.023 23/01/01,13:11:37,11,11,1, 11.8,1,1, 2.499, 10489.709, 303.780, 52776.108 23/01/01,13:11:37,12,11,1, 11.8,1,1, 2.499, 10489.729, 303.812, 52776.057 23/01/01,13:11:37,13,11,1, 11.8,1,1, 2.499, 10489.740, 303.820, 52776.099 23/01/01,13:11:37,14,11,1, 11.8,1,1, 2.499, 10489.753, 303.873, 52776.123 23/01/01,13:11:37,15,11,1, 11.8,1,1, 2.499, 10489.743, 303.853, 52776.077 23/01/01,13:11:37,16,11,1, 11.8,1,1, 2.499, 10489.742, 303.873, 52776.131 23/01/01,13:11:37,17,11,1, 11.8,1,1, 2.499, 10489.767, 303.879, 52776.106 23/01/01,13:11:37,18,11,1, 11.8,1,1, 2.499, 10489.763, 303.842, 52776.093 23/01/01,13:11:37,19,11,1, 11.8,1,1, 2.499, 10489.741, 303.851, 52776.043 23/01/01,13:11:38,00,11,1, 11.9,1,1, 2.503, 10489.734, 303.851, 52776.043 23/01/01,13:11:38,01,11,1, 11.9,1,1, 2.503, 10489.716, 303.776, 52776.027 23/01/01,13:11:38,02,11,1, 11.9,1,1, 2.503, 10489.707, 303.764, 52775.997 23/01/01,13:11:38,03,11,1, 11.9,1,1, 2.503, 10489.699, 303.761, 52776.017 23/01/01,13:11:38,04,11,1, 11.9,1,1, 2.503, 10489.709, 303.712, 52775.973 23/01/01,13:11:38,05,11,1, 11.9,1,1, 2.503, 10489.728, 303.744, 52775.961 23/01/01,13:11:38,06,11,1, 11.9,1,1, 2.503, 10489.721, 303.718, 52776.018 23/01/01,13:11:38,07,11,1, 11.9,1,1, 2.503, 10489.727, 303.752, 52776.042 23/01/01,13:11:38,08,11,1, 11.9,1,1, 2.503, 10489.734, 303.761, 52776.013 23/01/01,13:11:38,09,11,1, 11.9,1,1, 2.503, 10489.734, 303.789, 52776.058 23/01/01,13:11:38,10,11,1, 11.9,1,1, 2.503, 10489.743, 303.804, 52776.074 23/01/01,13:11:38,11,11,1, 11.9,1,1, 2.503, 10489.745, 303.828, 52776.062 23/01/01,13:11:38,12,11,1, 11.9,1,1, 2.503, 10489.747, 303.840, 52776.112 23/01/01,13:11:38,13,11,1, 11.9,1,1, 2.503, 10489.738, 303.842, 52776.068 23/01/01,13:11:38,14,11,1, 11.9,1,1, 2.503, 10489.747, 303.855, 52776.099 23/01/01,13:11:38,15,11,1, 11.9,1,1, 2.503, 10489.744, 303.822, 52776.098 23/01/01,13:11:38,16,11,1, 11.9,1,1, 2.503, 10489.741, 303.841, 52776.092 23/01/01,13:11:38,17,11,1, 11.9,1,1, 2.503, 10489.728, 303.798, 52776.014 23/01/01,13:11:38,18,11,1, 11.9,1,1, 2.503, 10489.727, 303.767, 52776.094 23/01/01,13:11:38,19,11,1, 11.9,1,1, 2.503, 10489.709, 303.745, 52776.002 23/01/01,13:11:39,00,11,1, 11.9,1,1, 2.500, 10489.701, 303.745, 52776.002 23/01/01,13:11:39,01,11,1, 11.9,1,1, 2.500, 10489.719, 303.705, 52775.986 23/01/01,13:11:39,02,11,1, 11.9,1,1, 2.500, 10489.695, 303.700, 52775.973 23/01/01,13:11:39,03,11,1, 11.9,1,1, 2.500, 10489.713, 303.692, 52775.991 23/01/01,13:11:39,04,11,1, 11.9,1,1, 2.500, 10489.714, 303.706, 52775.976 23/01/01,13:11:39,05,11,1, 11.9,1,1, 2.500, 10489.721, 303.733, 52776.017 23/01/01,13:11:39,06,11,1, 11.9,1,1, 2.500, 10489.746, 303.759, 52775.844 23/01/01,13:11:39,07,11,1, 11.9,1,1, 2.500, 10489.745, 303.771, 52775.997 23/01/01,13:11:39,08,11,1, 11.9,1,1, 2.500, 10489.722, 303.778, 52776.008 23/01/01,13:11:39,09,11,1, 11.9,1,1, 2.500, 10489.745, 303.823, 52776.020 23/01/01,13:11:39,10,11,1, 11.9,1,1, 2.500, 10489.759, 303.836, 52776.083 23/01/01,13:11:39,11,11,1, 11.9,1,1, 2.500, 10489.749, 303.836, 52776.095 23/01/01,13:11:39,12,11,1, 11.9,1,1, 2.500, 10489.754, 303.846, 52776.096 23/01/01,13:11:39,13,11,1, 11.9,1,1, 2.500, 10489.740, 303.840, 52776.053 23/01/01,13:11:39,14,11,1, 11.9,1,1, 2.500, 10489.750, 303.819, 52776.036 23/01/01,13:11:39,15,11,1, 11.9,1,1, 2.500, 10489.748, 303.796, 52776.029 23/01/01,13:11:39,16,11,1, 11.9,1,1, 2.500, 10489.735, 303.773, 52776.024 23/01/01,13:11:39,17,11,1, 11.9,1,1, 2.500, 10489.737, 303.738, 52776.017 23/01/01,13:11:39,18,11,1, 11.9,1,1, 2.500, 10489.727, 303.709, 52775.986 23/01/01,13:11:39,19,11,1, 11.9,1,1, 2.500, 10489.725, 303.719, 52775.975 23/01/01,13:11:40,00,11,1, 11.9,1,1, 2.501, 10489.718, 303.719, 52775.975 23/01/01,13:11:40,01,11,1, 11.9,1,1, 2.501, 10489.710, 303.704, 52776.021 23/01/01,13:11:40,02,11,1, 11.9,1,1, 2.501, 10489.737, 303.704, 52775.743 23/01/01,13:11:40,03,11,1, 11.9,1,1, 2.501, 10489.714, 303.756, 52776.068 23/01/01,13:11:40,04,11,1, 11.9,1,1, 2.501, 10489.734, 303.759, 52776.068 23/01/01,13:11:40,05,11,1, 11.9,1,1, 2.501, 10489.723, 303.785, 52776.047 23/01/01,13:11:40,06,11,1, 11.9,1,1, 2.501, 10489.752, 303.805, 52776.072 23/01/01,13:11:40,07,11,1, 11.9,1,1, 2.501, 10489.755, 303.796, 52776.068 23/01/01,13:11:40,08,11,1, 11.9,1,1, 2.501, 10489.770, 303.827, 52776.090 23/01/01,13:11:40,09,11,1, 11.9,1,1, 2.501, 10489.760, 303.811, 52776.075 23/01/01,13:11:40,10,11,1, 11.9,1,1, 2.501, 10489.772, 303.802, 52776.067 23/01/01,13:11:40,11,11,1, 11.9,1,1, 2.501, 10489.737, 303.779, 52776.041 23/01/01,13:11:40,12,11,1, 11.9,1,1, 2.501, 10489.746, 303.743, 52776.007 23/01/01,13:11:40,13,11,1, 11.9,1,1, 2.501, 10489.751, 303.739, 52775.998 23/01/01,13:11:40,14,11,1, 11.9,1,1, 2.501, 10489.739, 303.709, 52776.010 23/01/01,13:11:40,15,11,1, 11.9,1,1, 2.501, 10489.714, 303.683, 52775.910 23/01/01,13:11:40,16,11,1, 11.9,1,1, 2.501, 10489.736, 303.675, 52776.062 23/01/01,13:11:40,17,11,1, 11.9,1,1, 2.501, 10489.770, 303.680, 52775.971 23/01/01,13:11:40,18,11,1, 11.9,1,1, 2.501, 10489.742, 303.672, 52776.000 23/01/01,13:11:40,19,11,1, 11.9,1,1, 2.501, 10489.743, 303.667, 52776.005 23/01/01,13:11:41,00,11,1, 11.9,1,1, 2.501, 10489.743, 303.667, 52776.005 23/01/01,13:11:41,01,11,1, 11.9,1,1, 2.501, 10489.787, 303.748, 52775.999 23/01/01,13:11:41,02,11,1, 11.9,1,1, 2.501, 10489.783, 303.724, 52776.044 23/01/01,13:11:41,03,11,1, 11.9,1,1, 2.501, 10489.787, 303.760, 52776.048 23/01/01,13:11:41,04,11,1, 11.9,1,1, 2.501, 10489.799, 303.805, 52776.088 23/01/01,13:11:41,05,11,1, 11.9,1,1, 2.501, 10489.795, 303.758, 52776.069 23/01/01,13:11:41,06,11,1, 11.9,1,1, 2.501, 10489.805, 303.811, 52776.197 23/01/01,13:11:41,07,11,1, 11.9,1,1, 2.501, 10489.818, 303.785, 52776.010 23/01/01,13:11:41,08,11,1, 11.9,1,1, 2.501, 10489.783, 303.778, 52776.041 23/01/01,13:11:41,09,11,1, 11.9,1,1, 2.501, 10489.795, 303.751, 52775.995 23/01/01,13:11:41,10,11,1, 11.9,1,1, 2.501, 10489.787, 303.720, 52775.984 23/01/01,13:11:41,11,11,1, 11.9,1,1, 2.501, 10489.770, 303.700, 52776.006 23/01/01,13:11:41,12,11,1, 11.9,1,1, 2.501, 10489.769, 303.669, 52775.971 23/01/01,13:11:41,13,11,1, 11.9,1,1, 2.501, 10489.763, 303.662, 52775.964 23/01/01,13:11:41,14,11,1, 11.9,1,1, 2.501, 10489.768, 303.634, 52775.989 23/01/01,13:11:41,15,11,1, 11.9,1,1, 2.501, 10489.771, 303.659, 52775.944 23/01/01,13:11:41,16,11,1, 11.9,1,1, 2.501, 10489.770, 303.612, 52775.976 23/01/01,13:11:41,17,11,1, 11.9,1,1, 2.501, 10489.780, 303.638, 52775.985 23/01/01,13:11:41,18,11,1, 11.9,1,1, 2.501, 10489.795, 303.652, 52776.016 23/01/01,13:11:41,19,11,1, 11.9,1,1, 2.501, 10489.784, 303.683, 52776.040 23/01/01,13:11:42,00,11,1, 11.9,1,1, 2.495, 10489.776, 303.683, 52776.040 23/01/01,13:11:42,01,11,1, 11.9,1,1, 2.495, 10489.813, 303.708, 52776.051 23/01/01,13:11:42,02,11,1, 11.9,1,1, 2.495, 10489.820, 303.740, 52776.081 23/01/01,13:11:42,03,11,1, 11.9,1,1, 2.495, 10489.848, 303.736, 52776.045 23/01/01,13:11:42,04,11,1, 11.9,1,1, 2.495, 10489.807, 303.718, 52776.036 23/01/01,13:11:42,05,11,1, 11.9,1,1, 2.495, 10489.814, 303.715, 52776.035 23/01/01,13:11:42,06,11,1, 11.9,1,1, 2.495, 10489.816, 303.671, 52776.007 23/01/01,13:11:42,07,11,1, 11.9,1,1, 2.495, 10489.800, 303.683, 52775.992 23/01/01,13:11:42,08,11,1, 11.9,1,1, 2.495, 10489.801, 303.626, 52775.970 23/01/01,13:11:42,09,11,1, 11.9,1,1, 2.495, 10489.797, 303.621, 52775.989 23/01/01,13:11:42,10,11,1, 11.9,1,1, 2.495, 10489.792, 303.592, 52775.945 23/01/01,13:11:42,11,11,1, 11.9,1,1, 2.495, 10489.831, 303.599, 52775.931 23/01/01,13:11:42,12,11,1, 11.9,1,1, 2.495, 10489.807, 303.581, 52775.937 23/01/01,13:11:42,13,11,1, 11.9,1,1, 2.495, 10489.824, 303.604, 52775.986 23/01/01,13:11:42,14,11,1, 11.9,1,1, 2.495, 10489.824, 303.616, 52775.987 23/01/01,13:11:42,15,11,1, 11.9,1,1, 2.495, 10489.824, 303.613, 52775.994 23/01/01,13:11:42,16,11,1, 11.9,1,1, 2.495, 10489.835, 303.639, 52776.009 23/01/01,13:11:42,17,11,1, 11.9,1,1, 2.495, 10489.825, 303.641, 52776.019 23/01/01,13:11:42,18,11,1, 11.9,1,1, 2.495, 10489.844, 303.682, 52776.019 23/01/01,13:11:42,19,11,1, 11.9,1,1, 2.495, 10489.883, 303.685, 52776.054 23/01/01,13:11:43,00,10,1, 11.8,1,1, 2.501, 10489.876, 303.685, 52776.054 23/01/01,13:11:43,01,10,1, 11.8,1,1, 2.501, 10489.875, 303.717, 52776.070 23/01/01,13:11:43,02,10,1, 11.8,1,1, 2.501, 10489.863, 303.676, 52776.052 23/01/01,13:11:43,03,10,1, 11.8,1,1, 2.501, 10489.852, 303.651, 52776.005 23/01/01,13:11:43,04,10,1, 11.8,1,1, 2.501, 10489.867, 303.653, 52776.024 23/01/01,13:11:43,05,10,1, 11.8,1,1, 2.501, 10489.862, 303.621, 52776.044 23/01/01,13:11:43,06,10,1, 11.8,1,1, 2.501, 10489.836, 303.588, 52775.996 23/01/01,13:11:43,07,10,1, 11.8,1,1, 2.501, 10489.847, 303.562, 52775.963 23/01/01,13:11:43,08,10,1, 11.8,1,1, 2.501, 10489.829, 303.544, 52775.964 23/01/01,13:11:43,09,10,1, 11.8,1,1, 2.501, 10489.852, 303.531, 52775.970 23/01/01,13:11:43,10,10,1, 11.8,1,1, 2.501, 10489.874, 303.542, 52775.948 23/01/01,13:11:43,11,10,1, 11.8,1,1, 2.501, 10489.863, 303.541, 52776.008 23/01/01,13:11:43,12,10,1, 11.8,1,1, 2.501, 10489.850, 303.579, 52776.013 23/01/01,13:11:43,13,10,1, 11.8,1,1, 2.501, 10489.876, 303.599, 52776.023 23/01/01,13:11:43,14,10,1, 11.8,1,1, 2.501, 10489.884, 303.623, 52776.037 23/01/01,13:11:43,15,10,1, 11.8,1,1, 2.501, 10489.918, 303.629, 52776.030 23/01/01,13:11:43,16,10,1, 11.8,1,1, 2.501, 10489.903, 303.649, 52776.063 23/01/01,13:11:43,17,10,1, 11.8,1,1, 2.501, 10489.916, 303.681, 52776.058 23/01/01,13:11:43,18,10,1, 11.8,1,1, 2.501, 10489.924, 303.683, 52776.088 23/01/01,13:11:43,19,10,1, 11.8,1,1, 2.501, 10489.893, 303.642, 52776.048 23/01/01,13:11:44,00,10,1, 11.9,1,1, 2.498, 10489.893, 303.642, 52776.048 23/01/01,13:11:44,01,10,1, 11.9,1,1, 2.498, 10489.917, 303.608, 52776.008 23/01/01,13:11:44,02,10,1, 11.9,1,1, 2.498, 10489.921, 303.578, 52776.014 23/01/01,13:11:44,03,10,1, 11.9,1,1, 2.498, 10489.908, 303.525, 52776.008 23/01/01,13:11:44,04,10,1, 11.9,1,1, 2.498, 10489.899, 303.533, 52775.938 23/01/01,13:11:44,05,10,1, 11.9,1,1, 2.498, 10489.888, 303.537, 52775.950 23/01/01,13:11:44,06,10,1, 11.9,1,1, 2.498, 10489.878, 303.507, 52775.972 23/01/01,13:11:44,07,10,1, 11.9,1,1, 2.498, 10489.927, 303.510, 52775.959 23/01/01,13:11:44,08,10,1, 11.9,1,1, 2.498, 10489.923, 303.514, 52775.961 23/01/01,13:11:44,09,10,1, 11.9,1,1, 2.498, 10489.927, 303.550, 52776.000 23/01/01,13:11:44,10,10,1, 11.9,1,1, 2.498, 10489.946, 303.546, 52775.978 23/01/01,13:11:44,11,10,1, 11.9,1,1, 2.498, 10489.918, 303.573, 52775.973 23/01/01,13:11:44,12,10,1, 11.9,1,1, 2.498, 10489.930, 303.564, 52776.002 23/01/01,13:11:44,13,10,1, 11.9,1,1, 2.498, 10489.986, 303.586, 52776.030 23/01/01,13:11:44,14,10,1, 11.9,1,1, 2.498, 10489.954, 303.629, 52776.056 23/01/01,13:11:44,15,10,1, 11.9,1,1, 2.498, 10489.962, 303.629, 52776.036 23/01/01,13:11:44,16,10,1, 11.9,1,1, 2.498, 10489.973, 303.630, 52776.057 23/01/01,13:11:44,17,10,1, 11.9,1,1, 2.498, 10489.936, 303.603, 52776.038 23/01/01,13:11:44,18,10,1, 11.9,1,1, 2.498, 10489.953, 303.564, 52776.016 23/01/01,13:11:44,19,10,1, 11.9,1,1, 2.498, 10489.947, 303.548, 52775.993 23/01/01,13:11:45,00,10,1, 11.8,1,1, 2.499, 10489.943, 303.548, 52775.993 23/01/01,13:11:45,01,10,1, 11.8,1,1, 2.499, 10489.948, 303.507, 52775.929 23/01/01,13:11:45,02,10,1, 11.8,1,1, 2.499, 10489.932, 303.498, 52775.915 23/01/01,13:11:45,03,10,1, 11.8,1,1, 2.499, 10489.939, 303.451, 52775.917 23/01/01,13:11:45,04,10,1, 11.8,1,1, 2.499, 10489.945, 303.465, 52775.895 23/01/01,13:11:45,05,10,1, 11.8,1,1, 2.499, 10489.962, 303.477, 52775.929 23/01/01,13:11:45,06,10,1, 11.8,1,1, 2.499, 10489.979, 303.475, 52775.926 23/01/01,13:11:45,07,10,1, 11.8,1,1, 2.499, 10489.994, 303.495, 52775.955 23/01/01,13:11:45,08,10,1, 11.8,1,1, 2.499, 10489.989, 303.535, 52775.972 23/01/01,13:11:45,09,10,1, 11.8,1,1, 2.499, 10489.976, 303.559, 52776.020 23/01/01,13:11:45,10,10,1, 11.8,1,1, 2.499, 10490.006, 303.589, 52776.045 23/01/01,13:11:45,11,10,1, 11.8,1,1, 2.499, 10490.001, 303.584, 52775.994 23/01/01,13:11:45,12,10,1, 11.8,1,1, 2.499, 10490.011, 303.588, 52776.027 23/01/01,13:11:45,13,10,1, 11.8,1,1, 2.499, 10489.989, 303.581, 52775.995 23/01/01,13:11:45,14,10,1, 11.8,1,1, 2.499, 10490.020, 303.582, 52776.036 23/01/01,13:11:45,15,10,1, 11.8,1,1, 2.499, 10490.000, 303.545, 52775.978 23/01/01,13:11:45,16,10,1, 11.8,1,1, 2.499, 10489.997, 303.544, 52775.975 23/01/01,13:11:45,17,10,1, 11.8,1,1, 2.499, 10489.984, 303.494, 52775.963 23/01/01,13:11:45,18,10,1, 11.8,1,1, 2.499, 10490.016, 303.482, 52775.957 23/01/01,13:11:45,19,10,1, 11.8,1,1, 2.499, 10489.970, 303.465, 52775.957 23/01/01,13:11:46,00,10,1, 11.9,1,1, 2.499, 10489.968, 303.465, 52775.957 23/01/01,13:11:46,01,10,1, 11.9,1,1, 2.499, 10489.993, 303.437, 52775.935 23/01/01,13:11:46,02,10,1, 11.9,1,1, 2.499, 10490.014, 303.436, 52775.938 23/01/01,13:11:46,03,10,1, 11.9,1,1, 2.499, 10490.029, 303.439, 52775.945 23/01/01,13:11:46,04,10,1, 11.9,1,1, 2.499, 10490.032, 303.509, 52775.965 23/01/01,13:11:46,05,10,1, 11.9,1,1, 2.499, 10490.057, 303.518, 52776.095 23/01/01,13:11:46,06,10,1, 11.9,1,1, 2.499, 10490.038, 303.507, 52775.963 23/01/01,13:11:46,07,10,1, 11.9,1,1, 2.499, 10490.046, 303.529, 52775.989 23/01/01,13:11:46,08,10,1, 11.9,1,1, 2.499, 10490.042, 303.549, 52775.967 23/01/01,13:11:46,09,10,1, 11.9,1,1, 2.499, 10490.078, 303.547, 52775.995 23/01/01,13:11:46,10,10,1, 11.9,1,1, 2.499, 10490.079, 303.551, 52776.044 23/01/01,13:11:46,11,10,1, 11.9,1,1, 2.499, 10490.034, 303.539, 52776.032 23/01/01,13:11:46,12,10,1, 11.9,1,1, 2.499, 10490.071, 303.528, 52775.971 23/01/01,13:11:46,13,10,1, 11.9,1,1, 2.499, 10490.051, 303.481, 52775.996 23/01/01,13:11:46,14,10,1, 11.9,1,1, 2.499, 10490.033, 303.486, 52775.971 23/01/01,13:11:46,15,10,1, 11.9,1,1, 2.499, 10490.027, 303.428, 52775.941 23/01/01,13:11:46,16,10,1, 11.9,1,1, 2.499, 10490.024, 303.448, 52775.918 23/01/01,13:11:46,17,10,1, 11.9,1,1, 2.499, 10490.045, 303.419, 52775.926 23/01/01,13:11:46,18,10,1, 11.9,1,1, 2.499, 10490.041, 303.411, 52775.917 23/01/01,13:11:46,19,10,1, 11.9,1,1, 2.499, 10490.031, 303.409, 52775.882 23/01/01,13:11:47,00,10,1, 11.9,1,1, 2.500, 10490.026, 303.409, 52775.882 23/01/01,13:11:47,01,10,1, 11.9,1,1, 2.500, 10490.061, 303.458, 52775.926 23/01/01,13:11:47,02,10,1, 11.9,1,1, 2.500, 10490.068, 303.488, 52775.977 23/01/01,13:11:47,03,10,1, 11.9,1,1, 2.500, 10490.072, 303.501, 52776.025 23/01/01,13:11:47,04,10,1, 11.9,1,1, 2.500, 10490.081, 303.507, 52776.031 23/01/01,13:11:47,05,10,1, 11.9,1,1, 2.500, 10490.075, 303.534, 52776.002 23/01/01,13:11:47,06,10,1, 11.9,1,1, 2.500, 10490.092, 303.528, 52776.029 23/01/01,13:11:47,07,10,1, 11.9,1,1, 2.500, 10490.087, 303.499, 52775.859 23/01/01,13:11:47,08,10,1, 11.9,1,1, 2.500, 10490.058, 303.527, 52776.088 23/01/01,13:11:47,09,10,1, 11.9,1,1, 2.500, 10490.084, 303.487, 52776.008 23/01/01,13:11:47,10,10,1, 11.9,1,1, 2.500, 10490.084, 303.487, 52775.988 23/01/01,13:11:47,11,10,1, 11.9,1,1, 2.500, 10490.071, 303.437, 52775.972 23/01/01,13:11:47,12,10,1, 11.9,1,1, 2.500, 10490.073, 303.411, 52775.938 23/01/01,13:11:47,13,10,1, 11.9,1,1, 2.500, 10490.094, 303.394, 52775.947 23/01/01,13:11:47,14,10,1, 11.9,1,1, 2.500, 10490.064, 303.378, 52775.924 23/01/01,13:11:47,15,10,1, 11.9,1,1, 2.500, 10490.096, 303.395, 52775.907 23/01/01,13:11:47,16,10,1, 11.9,1,1, 2.500, 10490.075, 303.389, 52775.923 23/01/01,13:11:47,17,10,1, 11.9,1,1, 2.500, 10490.099, 303.388, 52775.950 23/01/01,13:11:47,18,10,1, 11.9,1,1, 2.500, 10490.090, 303.409, 52775.966 23/01/01,13:11:47,19,10,1, 11.9,1,1, 2.500, 10490.100, 303.448, 52775.990 23/01/01,13:11:48,00,10,1, 11.8,1,1, 2.499, 10490.093, 303.448, 52775.990 23/01/01,13:11:48,01,10,1, 11.8,1,1, 2.499, 10490.147, 303.479, 52776.032 23/01/01,13:11:48,02,10,1, 11.8,1,1, 2.499, 10490.139, 303.487, 52776.009 23/01/01,13:11:48,03,10,1, 11.8,1,1, 2.499, 10490.134, 303.518, 52776.031 23/01/01,13:11:48,04,10,1, 11.8,1,1, 2.499, 10490.137, 303.541, 52776.012 23/01/01,13:11:48,05,10,1, 11.8,1,1, 2.499, 10490.131, 303.511, 52775.992 23/01/01,13:11:48,06,10,1, 11.8,1,1, 2.499, 10490.162, 303.496, 52776.028 23/01/01,13:11:48,07,10,1, 11.8,1,1, 2.499, 10490.149, 303.490, 52775.978 23/01/01,13:11:48,08,10,1, 11.8,1,1, 2.499, 10490.136, 303.456, 52775.984 23/01/01,13:11:48,09,10,1, 11.8,1,1, 2.499, 10490.141, 303.430, 52775.944 23/01/01,13:11:48,10,10,1, 11.8,1,1, 2.499, 10490.143, 303.424, 52775.963 23/01/01,13:11:48,11,10,1, 11.8,1,1, 2.499, 10490.130, 303.378, 52775.923 23/01/01,13:11:48,12,10,1, 11.8,1,1, 2.499, 10490.132, 303.364, 52775.915 23/01/01,13:11:48,13,10,1, 11.8,1,1, 2.499, 10490.149, 303.398, 52775.967 23/01/01,13:11:48,14,10,1, 11.8,1,1, 2.499, 10490.152, 303.394, 52775.942 23/01/01,13:11:48,15,10,1, 11.8,1,1, 2.499, 10490.148, 303.405, 52775.976 23/01/01,13:11:48,16,10,1, 11.8,1,1, 2.499, 10490.151, 303.432, 52776.001 23/01/01,13:11:48,17,10,1, 11.8,1,1, 2.499, 10490.170, 303.442, 52775.975 23/01/01,13:11:48,18,10,1, 11.8,1,1, 2.499, 10490.178, 303.470, 52776.001 23/01/01,13:11:48,19,10,1, 11.8,1,1, 2.499, 10490.181, 303.497, 52776.033 23/01/01,13:11:49,00,10,1, 11.9,1,1, 2.497, 10490.177, 303.497, 52776.033 23/01/01,13:11:49,01,10,1, 11.9,1,1, 2.497, 10490.181, 303.490, 52776.029 23/01/01,13:11:49,02,10,1, 11.9,1,1, 2.497, 10490.194, 303.530, 52776.040 23/01/01,13:11:49,03,10,1, 11.9,1,1, 2.497, 10490.179, 303.503, 52776.052 23/01/01,13:11:49,04,10,1, 11.9,1,1, 2.497, 10490.192, 303.479, 52776.010 23/01/01,13:11:49,05,10,1, 11.9,1,1, 2.497, 10490.187, 303.458, 52775.990 23/01/01,13:11:49,06,10,1, 11.9,1,1, 2.497, 10490.181, 303.437, 52776.006 23/01/01,13:11:49,07,10,1, 11.9,1,1, 2.497, 10490.181, 303.387, 52775.957 23/01/01,13:11:49,08,10,1, 11.9,1,1, 2.497, 10490.187, 303.395, 52775.946 23/01/01,13:11:49,09,10,1, 11.9,1,1, 2.497, 10490.171, 303.372, 52775.988 23/01/01,13:11:49,10,10,1, 11.9,1,1, 2.497, 10490.185, 303.367, 52775.922 23/01/01,13:11:49,11,10,1, 11.9,1,1, 2.497, 10490.210, 303.357, 52775.939 23/01/01,13:11:49,12,10,1, 11.9,1,1, 2.497, 10490.208, 303.367, 52775.951 23/01/01,13:11:49,13,10,1, 11.9,1,1, 2.497, 10490.229, 303.374, 52775.995 23/01/01,13:11:49,14,10,1, 11.9,1,1, 2.497, 10490.223, 303.409, 52776.019 23/01/01,13:11:49,15,10,1, 11.9,1,1, 2.497, 10490.228, 303.422, 52776.026 23/01/01,13:11:49,16,10,1, 11.9,1,1, 2.497, 10490.232, 303.435, 52776.023 23/01/01,13:11:49,17,10,1, 11.9,1,1, 2.497, 10490.249, 303.459, 52776.039 23/01/01,13:11:49,18,10,1, 11.9,1,1, 2.497, 10490.237, 303.471, 52776.042 23/01/01,13:11:49,19,10,1, 11.9,1,1, 2.497, 10490.259, 303.469, 52776.032 23/01/01,13:11:50,00,10,1, 11.9,1,1, 2.498, 10490.252, 303.469, 52776.032 23/01/01,13:11:50,01,10,1, 11.9,1,1, 2.498, 10490.248, 303.447, 52776.025 23/01/01,13:11:50,02,10,1, 11.9,1,1, 2.498, 10490.261, 303.429, 52776.015 23/01/01,13:11:50,03,10,1, 11.9,1,1, 2.498, 10490.249, 303.396, 52775.980 23/01/01,13:11:50,04,10,1, 11.9,1,1, 2.498, 10490.239, 303.398, 52775.981 23/01/01,13:11:50,05,10,1, 11.9,1,1, 2.498, 10490.242, 303.364, 52775.957 23/01/01,13:11:50,06,10,1, 11.9,1,1, 2.498, 10490.234, 303.341, 52775.954 23/01/01,13:11:50,07,10,1, 11.9,1,1, 2.498, 10490.235, 303.341, 52775.961 23/01/01,13:11:50,08,10,1, 11.9,1,1, 2.498, 10490.252, 303.335, 52775.987 23/01/01,13:11:50,09,10,1, 11.9,1,1, 2.498, 10490.255, 303.335, 52775.978 23/01/01,13:11:50,10,10,1, 11.9,1,1, 2.498, 10490.247, 303.366, 52775.997 23/01/01,13:11:50,11,10,1, 11.9,1,1, 2.498, 10490.269, 303.394, 52776.017 23/01/01,13:11:50,12,10,1, 11.9,1,1, 2.498, 10490.296, 303.404, 52775.997 23/01/01,13:11:50,13,10,1, 11.9,1,1, 2.498, 10490.278, 303.456, 52776.056 23/01/01,13:11:50,14,10,1, 11.9,1,1, 2.498, 10490.248, 303.471, 52776.121 23/01/01,13:11:50,15,10,1, 11.9,1,1, 2.498, 10490.305, 303.448, 52776.107 23/01/01,13:11:50,16,10,1, 11.9,1,1, 2.498, 10490.259, 303.475, 52776.125 23/01/01,13:11:50,17,10,1, 11.9,1,1, 2.498, 10490.288, 303.445, 52776.065 23/01/01,13:11:50,18,10,1, 11.9,1,1, 2.498, 10490.292, 303.432, 52776.032 23/01/01,13:11:50,19,10,1, 11.9,1,1, 2.498, 10490.287, 303.412, 52776.024 23/01/01,13:11:51,00,10,1, 12.0,1,1, 2.501, 10490.285, 303.412, 52776.024 23/01/01,13:11:51,01,10,1, 12.0,1,1, 2.501, 10490.271, 303.358, 52776.001 23/01/01,13:11:51,02,10,1, 12.0,1,1, 2.501, 10490.279, 303.348, 52775.994 23/01/01,13:11:51,03,10,1, 12.0,1,1, 2.501, 10490.254, 303.332, 52775.968 23/01/01,13:11:51,04,10,1, 12.0,1,1, 2.501, 10490.275, 303.333, 52775.968 23/01/01,13:11:51,05,10,1, 12.0,1,1, 2.501, 10490.271, 303.346, 52775.981 23/01/01,13:11:51,06,10,1, 12.0,1,1, 2.501, 10490.278, 303.341, 52775.999 23/01/01,13:11:51,07,10,1, 12.0,1,1, 2.501, 10490.289, 303.354, 52776.025 23/01/01,13:11:51,08,10,1, 12.0,1,1, 2.501, 10490.305, 303.392, 52776.001 23/01/01,13:11:51,09,10,1, 12.0,1,1, 2.501, 10490.299, 303.418, 52776.044 23/01/01,13:11:51,10,10,1, 12.0,1,1, 2.501, 10490.311, 303.414, 52776.037 23/01/01,13:11:51,11,10,1, 12.0,1,1, 2.501, 10490.331, 303.453, 52776.077 23/01/01,13:11:51,12,10,1, 12.0,1,1, 2.501, 10490.323, 303.475, 52776.055 23/01/01,13:11:51,13,10,1, 12.0,1,1, 2.501, 10490.316, 303.480, 52776.101 23/01/01,13:11:51,14,10,1, 12.0,1,1, 2.501, 10490.307, 303.494, 52776.068 23/01/01,13:11:51,15,10,1, 12.0,1,1, 2.501, 10490.334, 303.450, 52776.029 23/01/01,13:11:51,16,10,1, 12.0,1,1, 2.501, 10490.307, 303.433, 52776.018 23/01/01,13:11:51,17,10,1, 12.0,1,1, 2.501, 10490.313, 303.410, 52775.993 23/01/01,13:11:51,18,10,1, 12.0,1,1, 2.501, 10490.292, 303.390, 52776.008 23/01/01,13:11:51,19,10,1, 12.0,1,1, 2.501, 10490.285, 303.347, 52775.965 23/01/01,13:11:52,00,10,1, 11.9,1,1, 2.499, 10490.285, 303.347, 52775.965 23/01/01,13:11:52,01,10,1, 11.9,1,1, 2.499, 10490.306, 303.348, 52776.009 23/01/01,13:11:52,02,10,1, 11.9,1,1, 2.499, 10490.290, 303.358, 52776.021 23/01/01,13:11:52,03,10,1, 11.9,1,1, 2.499, 10490.324, 303.365, 52776.003 23/01/01,13:11:52,04,10,1, 11.9,1,1, 2.499, 10490.323, 303.405, 52776.054 23/01/01,13:11:52,05,10,1, 11.9,1,1, 2.499, 10490.332, 303.433, 52776.019 23/01/01,13:11:52,06,10,1, 11.9,1,1, 2.499, 10490.341, 303.417, 52776.061 23/01/01,13:11:52,07,10,1, 11.9,1,1, 2.499, 10490.378, 303.437, 52776.072 23/01/01,13:11:52,08,10,1, 11.9,1,1, 2.499, 10490.352, 303.458, 52776.061 23/01/01,13:11:52,09,10,1, 11.9,1,1, 2.499, 10490.363, 303.504, 52776.082 23/01/01,13:11:52,10,10,1, 11.9,1,1, 2.499, 10490.335, 303.487, 52776.092 23/01/01,13:11:52,11,10,1, 11.9,1,1, 2.499, 10490.359, 303.474, 52776.150 23/01/01,13:11:52,12,10,1, 11.9,1,1, 2.499, 10490.311, 303.452, 52776.017 23/01/01,13:11:52,13,10,1, 11.9,1,1, 2.499, 10490.344, 303.436, 52776.054 23/01/01,13:11:52,14,10,1, 11.9,1,1, 2.499, 10490.317, 303.380, 52776.049 23/01/01,13:11:52,15,10,1, 11.9,1,1, 2.499, 10490.330, 303.375, 52776.000 23/01/01,13:11:52,16,10,1, 11.9,1,1, 2.499, 10490.332, 303.376, 52775.991 23/01/01,13:11:52,17,10,1, 11.9,1,1, 2.499, 10490.317, 303.347, 52775.994 23/01/01,13:11:52,18,10,1, 11.9,1,1, 2.499, 10490.331, 303.381, 52776.001 23/01/01,13:11:52,19,10,1, 11.9,1,1, 2.499, 10490.337, 303.351, 52776.020 23/01/01,13:11:53,00,10,1, 11.8,1,1, 2.502, 10490.335, 303.351, 52776.020 23/01/01,13:11:53,01,10,1, 11.8,1,1, 2.502, 10490.371, 303.387, 52776.038 23/01/01,13:11:53,02,10,1, 11.8,1,1, 2.502, 10490.349, 303.452, 52776.067 23/01/01,13:11:53,03,10,1, 11.8,1,1, 2.502, 10490.354, 303.463, 52776.074 23/01/01,13:11:53,04,10,1, 11.8,1,1, 2.502, 10490.363, 303.478, 52776.061 23/01/01,13:11:53,05,10,1, 11.8,1,1, 2.502, 10490.368, 303.507, 52776.079 23/01/01,13:11:53,06,10,1, 11.8,1,1, 2.502, 10490.352, 303.503, 52776.073 23/01/01,13:11:53,07,10,1, 11.8,1,1, 2.502, 10490.363, 303.508, 52776.076 23/01/01,13:11:53,08,10,1, 11.8,1,1, 2.502, 10490.360, 303.486, 52776.053 23/01/01,13:11:53,09,10,1, 11.8,1,1, 2.502, 10490.342, 303.455, 52776.039 23/01/01,13:11:53,10,10,1, 11.8,1,1, 2.502, 10490.342, 303.413, 52776.015 23/01/01,13:11:53,11,10,1, 11.8,1,1, 2.502, 10490.325, 303.403, 52776.013 23/01/01,13:11:53,12,10,1, 11.8,1,1, 2.502, 10490.341, 303.389, 52775.997 23/01/01,13:11:53,13,10,1, 11.8,1,1, 2.502, 10490.316, 303.338, 52775.959 23/01/01,13:11:53,14,10,1, 11.8,1,1, 2.502, 10490.351, 303.367, 52776.014 23/01/01,13:11:53,15,10,1, 11.8,1,1, 2.502, 10490.334, 303.356, 52775.955 23/01/01,13:11:53,16,10,1, 11.8,1,1, 2.502, 10490.357, 303.369, 52776.029 23/01/01,13:11:53,17,10,1, 11.8,1,1, 2.502, 10490.359, 303.380, 52776.040 23/01/01,13:11:53,18,10,1, 11.8,1,1, 2.502, 10490.385, 303.434, 52776.068 23/01/01,13:11:53,19,10,1, 11.8,1,1, 2.502, 10490.358, 303.480, 52776.067 23/01/01,13:11:54,00,10,1, 11.8,1,1, 2.499, 10490.352, 303.480, 52776.067 23/01/01,13:11:54,01,10,1, 11.8,1,1, 2.499, 10490.369, 303.522, 52776.117 23/01/01,13:11:54,02,10,1, 11.8,1,1, 2.499, 10490.360, 303.494, 52776.108 23/01/01,13:11:54,03,10,1, 11.8,1,1, 2.499, 10490.381, 303.527, 52776.112 23/01/01,13:11:54,04,10,1, 11.8,1,1, 2.499, 10490.369, 303.494, 52776.041 23/01/01,13:11:54,05,10,1, 11.8,1,1, 2.499, 10490.348, 303.439, 52776.060 23/01/01,13:11:54,06,10,1, 11.8,1,1, 2.499, 10490.349, 303.443, 52776.043 23/01/01,13:11:54,07,10,1, 11.8,1,1, 2.499, 10490.329, 303.443, 52776.013 23/01/01,13:11:54,08,10,1, 11.8,1,1, 2.499, 10490.315, 303.408, 52775.997 23/01/01,13:11:54,09,10,1, 11.8,1,1, 2.499, 10490.327, 303.383, 52776.019 23/01/01,13:11:54,10,10,1, 11.8,1,1, 2.499, 10490.348, 303.400, 52776.004 23/01/01,13:11:54,11,10,1, 11.8,1,1, 2.499, 10490.336, 303.375, 52775.986 23/01/01,13:11:54,12,10,1, 11.8,1,1, 2.499, 10490.350, 303.418, 52776.003 23/01/01,13:11:54,13,10,1, 11.8,1,1, 2.499, 10490.341, 303.438, 52776.071 23/01/01,13:11:54,14,10,1, 11.8,1,1, 2.499, 10490.367, 303.483, 52776.097 23/01/01,13:11:54,15,10,1, 11.8,1,1, 2.499, 10490.367, 303.474, 52776.074 23/01/01,13:11:54,16,10,1, 11.8,1,1, 2.499, 10490.365, 303.547, 52776.117 23/01/01,13:11:54,17,10,1, 11.8,1,1, 2.499, 10490.370, 303.542, 52776.097 23/01/01,13:11:54,18,10,1, 11.8,1,1, 2.499, 10490.367, 303.547, 52776.105 23/01/01,13:11:54,19,10,1, 11.8,1,1, 2.499, 10490.364, 303.567, 52776.106 23/01/01,13:11:55,00,10,1, 11.9,1,1, 2.501, 10490.360, 303.567, 52776.106 23/01/01,13:11:55,01,10,1, 11.9,1,1, 2.501, 10490.366, 303.512, 52776.069 23/01/01,13:11:55,02,10,1, 11.9,1,1, 2.501, 10490.371, 303.486, 52776.091 23/01/01,13:11:55,03,10,1, 11.9,1,1, 2.501, 10490.349, 303.465, 52776.063 23/01/01,13:11:55,04,10,1, 11.9,1,1, 2.501, 10490.333, 303.432, 52776.041 23/01/01,13:11:55,05,10,1, 11.9,1,1, 2.501, 10490.371, 303.439, 52776.150 23/01/01,13:11:55,06,10,1, 11.9,1,1, 2.501, 10490.324, 303.423, 52775.973 23/01/01,13:11:55,07,10,1, 11.9,1,1, 2.501, 10490.348, 303.433, 52776.009 23/01/01,13:11:55,08,10,1, 11.9,1,1, 2.501, 10490.363, 303.445, 52776.062 23/01/01,13:11:55,09,10,1, 11.9,1,1, 2.501, 10490.333, 303.440, 52776.029 23/01/01,13:11:55,10,10,1, 11.9,1,1, 2.501, 10490.350, 303.474, 52776.028 23/01/01,13:11:55,11,10,1, 11.9,1,1, 2.501, 10490.383, 303.530, 52776.063 23/01/01,13:11:55,12,10,1, 11.9,1,1, 2.501, 10490.370, 303.556, 52776.098 23/01/01,13:11:55,13,10,1, 11.9,1,1, 2.501, 10490.394, 303.533, 52776.135 23/01/01,13:11:55,14,10,1, 11.9,1,1, 2.501, 10490.386, 303.573, 52776.156 23/01/01,13:11:55,15,10,1, 11.9,1,1, 2.501, 10490.394, 303.577, 52776.142 23/01/01,13:11:55,16,10,1, 11.9,1,1, 2.501, 10490.383, 303.562, 52776.125 23/01/01,13:11:55,17,10,1, 11.9,1,1, 2.501, 10490.369, 303.537, 52776.095 23/01/01,13:11:55,18,10,1, 11.9,1,1, 2.501, 10490.348, 303.532, 52776.111 23/01/01,13:11:55,19,10,1, 11.9,1,1, 2.501, 10490.356, 303.488, 52776.059 23/01/01,13:11:56,00,10,1, 11.8,1,1, 2.500, 10490.352, 303.488, 52776.059 23/01/01,13:11:56,01,10,1, 11.8,1,1, 2.500, 10490.352, 303.454, 52776.074 23/01/01,13:11:56,02,10,1, 11.8,1,1, 2.500, 10490.335, 303.428, 52776.022 23/01/01,13:11:56,03,10,1, 11.8,1,1, 2.500, 10490.347, 303.452, 52776.051 23/01/01,13:11:56,04,10,1, 11.8,1,1, 2.500, 10490.324, 303.446, 52776.065 23/01/01,13:11:56,05,10,1, 11.8,1,1, 2.500, 10490.364, 303.479, 52776.096 23/01/01,13:11:56,06,10,1, 11.8,1,1, 2.500, 10490.358, 303.500, 52776.097 23/01/01,13:11:56,07,10,1, 11.8,1,1, 2.500, 10490.387, 303.547, 52776.117 23/01/01,13:11:56,08,10,1, 11.8,1,1, 2.500, 10490.386, 303.562, 52776.103 23/01/01,13:11:56,09,10,1, 11.8,1,1, 2.500, 10490.367, 303.585, 52776.141 23/01/01,13:11:56,10,10,1, 11.8,1,1, 2.500, 10490.371, 303.607, 52776.188 23/01/01,13:11:56,11,10,1, 11.8,1,1, 2.500, 10490.371, 303.575, 52776.127 23/01/01,13:11:56,12,10,1, 11.8,1,1, 2.500, 10490.377, 303.605, 52776.130 23/01/01,13:11:56,13,10,1, 11.8,1,1, 2.500, 10490.378, 303.580, 52776.132 23/01/01,13:11:56,14,10,1, 11.8,1,1, 2.500, 10490.354, 303.552, 52776.111 23/01/01,13:11:56,15,10,1, 11.8,1,1, 2.500, 10490.326, 303.506, 52776.074 23/01/01,13:11:56,16,10,1, 11.8,1,1, 2.500, 10490.339, 303.495, 52776.056 23/01/01,13:11:56,17,10,1, 11.8,1,1, 2.500, 10490.332, 303.463, 52776.053 23/01/01,13:11:56,18,10,1, 11.8,1,1, 2.500, 10490.319, 303.453, 52776.046 23/01/01,13:11:56,19,10,1, 11.8,1,1, 2.500, 10490.353, 303.454, 52776.062 23/01/01,13:11:57,00,10,1, 11.9,1,1, 2.500, 10490.352, 303.454, 52776.062 23/01/01,13:11:57,01,10,1, 11.9,1,1, 2.500, 10490.354, 303.499, 52776.070 23/01/01,13:11:57,02,10,1, 11.9,1,1, 2.500, 10490.361, 303.567, 52776.280 23/01/01,13:11:57,03,10,1, 11.9,1,1, 2.500, 10490.357, 303.570, 52776.295 23/01/01,13:11:57,04,10,1, 11.9,1,1, 2.500, 10490.365, 303.595, 52776.330 23/01/01,13:11:57,05,10,1, 11.9,1,1, 2.500, 10490.373, 303.564, 52776.308 23/01/01,13:11:57,06,10,1, 11.9,1,1, 2.500, 10490.338, 303.592, 52776.316 23/01/01,13:11:57,07,10,1, 11.9,1,1, 2.500, 10490.355, 303.566, 52776.344 23/01/01,13:11:57,08,10,1, 11.9,1,1, 2.500, 10490.348, 303.587, 52776.311 23/01/01,13:11:57,09,10,1, 11.9,1,1, 2.500, 10490.336, 303.608, 52776.343 23/01/01,13:11:57,10,10,1, 11.9,1,1, 2.500, 10490.368, 303.603, 52776.337 23/01/01,13:11:57,11,10,1, 11.9,1,1, 2.500, 10490.338, 303.588, 52776.332 23/01/01,13:11:57,12,10,1, 11.9,1,1, 2.500, 10490.366, 303.606, 52776.374 23/01/01,13:11:57,13,10,1, 11.9,1,1, 2.500, 10490.347, 303.603, 52776.354 23/01/01,13:11:57,14,10,1, 11.9,1,1, 2.500, 10490.332, 303.602, 52776.347 23/01/01,13:11:57,15,10,1, 11.9,1,1, 2.500, 10490.373, 303.614, 52776.341 23/01/01,13:11:57,16,10,1, 11.9,1,1, 2.500, 10490.352, 303.611, 52776.329 23/01/01,13:11:57,17,10,1, 11.9,1,1, 2.500, 10490.356, 303.617, 52776.350 23/01/01,13:11:57,18,10,1, 11.9,1,1, 2.500, 10490.340, 303.607, 52776.340 23/01/01,13:11:57,19,10,1, 11.9,1,1, 2.500, 10490.357, 303.631, 52776.358 23/01/01,13:11:58,00,10,1, 11.9,1,1, 2.503, 10490.352, 303.631, 52776.358 23/01/01,13:11:58,01,10,1, 11.9,1,1, 2.503, 10490.320, 303.660, 52776.336 23/01/01,13:11:58,02,10,1, 11.9,1,1, 2.503, 10490.343, 303.638, 52776.351 23/01/01,13:11:58,03,10,1, 11.9,1,1, 2.503, 10490.335, 303.652, 52776.360 23/01/01,13:11:58,04,10,1, 11.9,1,1, 2.503, 10490.343, 303.642, 52776.375 23/01/01,13:11:58,05,10,1, 11.9,1,1, 2.503, 10490.345, 303.651, 52776.340 23/01/01,13:11:58,06,10,1, 11.9,1,1, 2.503, 10490.329, 303.659, 52776.376 23/01/01,13:11:58,07,10,1, 11.9,1,1, 2.503, 10490.332, 303.669, 52776.336 23/01/01,13:11:58,08,10,1, 11.9,1,1, 2.503, 10490.320, 303.673, 52776.343 23/01/01,13:11:58,09,10,1, 11.9,1,1, 2.503, 10490.336, 303.683, 52776.367 23/01/01,13:11:58,10,10,1, 11.9,1,1, 2.503, 10490.333, 303.664, 52776.351 23/01/01,13:11:58,11,10,1, 11.9,1,1, 2.503, 10490.347, 303.660, 52776.353 23/01/01,13:11:58,12,10,1, 11.9,1,1, 2.503, 10490.338, 303.676, 52776.310 23/01/01,13:11:58,13,10,1, 11.9,1,1, 2.503, 10490.309, 303.695, 52776.356 23/01/01,13:11:58,14,10,1, 11.9,1,1, 2.503, 10490.333, 303.697, 52776.361 23/01/01,13:11:58,15,10,1, 11.9,1,1, 2.503, 10490.357, 303.692, 52776.375 23/01/01,13:11:58,16,10,1, 11.9,1,1, 2.503, 10490.353, 303.680, 52776.310 23/01/01,13:11:58,17,10,1, 11.9,1,1, 2.503, 10490.301, 303.671, 52776.327 23/01/01,13:11:58,18,10,1, 11.9,1,1, 2.503, 10490.317, 303.709, 52776.216 23/01/01,13:11:58,19,10,1, 11.9,1,1, 2.503, 10490.339, 303.695, 52776.393 23/01/01,13:11:59,00,10,1, 11.9,1,1, 2.499, 10490.335, 303.695, 52776.393 23/01/01,13:11:59,01,10,1, 11.9,1,1, 2.499, 10490.341, 303.688, 52776.352 23/01/01,13:11:59,02,10,1, 11.9,1,1, 2.499, 10490.333, 303.706, 52776.385 23/01/01,13:11:59,03,10,1, 11.9,1,1, 2.499, 10490.320, 303.706, 52776.350 23/01/01,13:11:59,04,10,1, 11.9,1,1, 2.499, 10490.338, 303.690, 52776.372 23/01/01,13:11:59,05,10,1, 11.9,1,1, 2.499, 10490.315, 303.701, 52776.388 23/01/01,13:11:59,06,10,1, 11.9,1,1, 2.499, 10490.310, 303.708, 52776.376 23/01/01,13:11:59,07,10,1, 11.9,1,1, 2.499, 10490.325, 303.704, 52776.356 23/01/01,13:11:59,08,10,1, 11.9,1,1, 2.499, 10490.320, 303.727, 52776.400 23/01/01,13:11:59,09,10,1, 11.9,1,1, 2.499, 10490.302, 303.722, 52776.384 23/01/01,13:11:59,10,10,1, 11.9,1,1, 2.499, 10490.324, 303.742, 52776.383 23/01/01,13:11:59,11,10,1, 11.9,1,1, 2.499, 10490.321, 303.705, 52776.376 23/01/01,13:11:59,12,10,1, 11.9,1,1, 2.499, 10490.302, 303.723, 52776.365 23/01/01,13:11:59,13,10,1, 11.9,1,1, 2.499, 10490.302, 303.706, 52776.391 23/01/01,13:11:59,14,10,1, 11.9,1,1, 2.499, 10490.309, 303.724, 52776.395 23/01/01,13:11:59,15,10,1, 11.9,1,1, 2.499, 10490.299, 303.724, 52776.377 23/01/01,13:11:59,16,10,1, 11.9,1,1, 2.499, 10490.309, 303.740, 52776.377 23/01/01,13:11:59,17,10,1, 11.9,1,1, 2.499, 10490.293, 303.751, 52776.380 23/01/01,13:11:59,18,10,1, 11.9,1,1, 2.499, 10490.292, 303.719, 52776.402 23/01/01,13:11:59,19,10,1, 11.9,1,1, 2.499, 10490.286, 303.732, 52776.378 23/01/01,13:12:00,00,10,1, 11.9,1,1, 2.499, 10490.285, 303.732, 52776.378 23/01/01,13:12:00,01,10,1, 11.9,1,1, 2.499, 10490.287, 303.728, 52776.354 23/01/01,13:12:00,02,10,1, 11.9,1,1, 2.499, 10490.307, 303.770, 52776.245 23/01/01,13:12:00,03,10,1, 11.9,1,1, 2.499, 10490.303, 303.787, 52776.256 23/01/01,13:12:00,04,10,1, 11.9,1,1, 2.499, 10490.284, 303.774, 52776.243 23/01/01,13:12:00,05,10,1, 11.9,1,1, 2.499, 10490.280, 303.754, 52776.205 23/01/01,13:12:00,06,10,1, 11.9,1,1, 2.499, 10490.288, 303.741, 52776.182 23/01/01,13:12:00,07,10,1, 11.9,1,1, 2.499, 10490.255, 303.726, 52776.144 23/01/01,13:12:00,08,10,1, 11.9,1,1, 2.499, 10490.242, 303.676, 52776.141 23/01/01,13:12:00,09,10,1, 11.9,1,1, 2.499, 10490.259, 303.672, 52776.121 23/01/01,13:12:00,10,10,1, 11.9,1,1, 2.499, 10490.247, 303.661, 52776.146 23/01/01,13:12:00,11,10,1, 11.9,1,1, 2.499, 10490.242, 303.650, 52776.125 23/01/01,13:12:00,12,10,1, 11.9,1,1, 2.499, 10490.254, 303.660, 52776.115 23/01/01,13:12:00,13,10,1, 11.9,1,1, 2.499, 10490.258, 303.681, 52776.139 23/01/01,13:12:00,14,10,1, 11.9,1,1, 2.499, 10490.246, 303.723, 52776.177 23/01/01,13:12:00,15,10,1, 11.9,1,1, 2.499, 10490.269, 303.746, 52776.188 23/01/01,13:12:00,16,10,1, 11.9,1,1, 2.499, 10490.273, 303.776, 52776.192 23/01/01,13:12:00,17,10,1, 11.9,1,1, 2.499, 10490.278, 303.797, 52776.179 23/01/01,13:12:00,18,10,1, 11.9,1,1, 2.499, 10490.249, 303.803, 52776.228 23/01/01,13:12:00,19,10,1, 11.9,1,1, 2.499, 10490.232, 303.810, 52776.107 23/01/01,13:12:01,00,10,1, 11.9,1,1, 2.496, 10490.227, 303.810, 52776.107 23/01/01,13:12:01,01,10,1, 11.9,1,1, 2.496, 10490.244, 303.768, 52776.182 23/01/01,13:12:01,02,10,1, 11.9,1,1, 2.496, 10490.255, 303.756, 52776.119 23/01/01,13:12:01,03,10,1, 11.9,1,1, 2.496, 10490.197, 303.711, 52776.145 23/01/01,13:12:01,04,10,1, 11.9,1,1, 2.496, 10490.223, 303.694, 52776.140 23/01/01,13:12:01,05,10,1, 11.9,1,1, 2.496, 10490.201, 303.702, 52776.098 23/01/01,13:12:01,06,10,1, 11.9,1,1, 2.496, 10490.180, 303.664, 52776.117 23/01/01,13:12:01,07,10,1, 11.9,1,1, 2.496, 10490.234, 303.688, 52776.150 23/01/01,13:12:01,08,10,1, 11.9,1,1, 2.496, 10490.227, 303.697, 52776.170 23/01/01,13:12:01,09,10,1, 11.9,1,1, 2.496, 10490.229, 303.741, 52776.198 23/01/01,13:12:01,10,10,1, 11.9,1,1, 2.496, 10490.222, 303.762, 52776.184 23/01/01,13:12:01,11,10,1, 11.9,1,1, 2.496, 10490.232, 303.798, 52776.210 23/01/01,13:12:01,12,10,1, 11.9,1,1, 2.496, 10490.208, 303.794, 52776.199 23/01/01,13:12:01,13,10,1, 11.9,1,1, 2.496, 10490.216, 303.830, 52776.221 23/01/01,13:12:01,14,10,1, 11.9,1,1, 2.496, 10490.231, 303.832, 52776.252 23/01/01,13:12:01,15,10,1, 11.9,1,1, 2.496, 10490.214, 303.805, 52776.229 23/01/01,13:12:01,16,10,1, 11.9,1,1, 2.496, 10490.203, 303.796, 52776.179 23/01/01,13:12:01,17,10,1, 11.9,1,1, 2.496, 10490.201, 303.767, 52776.185 23/01/01,13:12:01,18,10,1, 11.9,1,1, 2.496, 10490.181, 303.764, 52776.168 23/01/01,13:12:01,19,10,1, 11.9,1,1, 2.496, 10490.153, 303.725, 52776.133 23/01/01,13:12:02,00,09,1, 11.9,1,1, 2.503, 10490.152, 303.725, 52776.133 23/01/01,13:12:02,01,09,1, 11.9,1,1, 2.503, 10490.181, 303.725, 52776.137 23/01/01,13:12:02,02,09,1, 11.9,1,1, 2.503, 10490.181, 303.711, 52776.123 23/01/01,13:12:02,03,09,1, 11.9,1,1, 2.503, 10490.170, 303.732, 52776.150 23/01/01,13:12:02,04,09,1, 11.9,1,1, 2.503, 10490.186, 303.763, 52776.209 23/01/01,13:12:02,05,09,1, 11.9,1,1, 2.503, 10490.203, 303.769, 52776.207 23/01/01,13:12:02,06,09,1, 11.9,1,1, 2.503, 10490.202, 303.837, 52776.213 23/01/01,13:12:02,07,09,1, 11.9,1,1, 2.503, 10490.196, 303.850, 52776.211 23/01/01,13:12:02,08,09,1, 11.9,1,1, 2.503, 10490.195, 303.834, 52776.202 23/01/01,13:12:02,09,09,1, 11.9,1,1, 2.503, 10490.201, 303.865, 52776.247 23/01/01,13:12:02,10,09,1, 11.9,1,1, 2.503, 10490.182, 303.861, 52776.230 23/01/01,13:12:02,11,09,1, 11.9,1,1, 2.503, 10490.170, 303.846, 52776.207 23/01/01,13:12:02,12,09,1, 11.9,1,1, 2.503, 10490.177, 303.808, 52776.152 23/01/01,13:12:02,13,09,1, 11.9,1,1, 2.503, 10490.159, 303.790, 52776.178 23/01/01,13:12:02,14,09,1, 11.9,1,1, 2.503, 10490.134, 303.739, 52776.106 23/01/01,13:12:02,15,09,1, 11.9,1,1, 2.503, 10490.148, 303.740, 52776.106 23/01/01,13:12:02,16,09,1, 11.9,1,1, 2.503, 10490.132, 303.722, 52776.139 23/01/01,13:12:02,17,09,1, 11.9,1,1, 2.503, 10490.140, 303.720, 52776.199 23/01/01,13:12:02,18,09,1, 11.9,1,1, 2.503, 10490.146, 303.743, 52776.131 23/01/01,13:12:02,19,09,1, 11.9,1,1, 2.503, 10490.152, 303.772, 52776.137 23/01/01,13:12:03,00,08,1, 11.9,1,1, 2.501, 10490.152, 303.772, 52776.137 23/01/01,13:12:03,01,08,1, 11.9,1,1, 2.501, 10490.172, 303.816, 52776.229 23/01/01,13:12:03,02,08,1, 11.9,1,1, 2.501, 10490.151, 303.848, 52776.239 23/01/01,13:12:03,03,08,1, 11.9,1,1, 2.501, 10490.164, 303.847, 52776.131 23/01/01,13:12:03,04,08,1, 11.9,1,1, 2.501, 10490.151, 303.878, 52776.229 23/01/01,13:12:03,05,08,1, 11.9,1,1, 2.501, 10490.158, 303.895, 52776.294 23/01/01,13:12:03,06,08,1, 11.9,1,1, 2.501, 10490.143, 303.886, 52776.228 23/01/01,13:12:03,07,08,1, 11.9,1,1, 2.501, 10490.151, 303.860, 52776.219 23/01/01,13:12:03,08,08,1, 11.9,1,1, 2.501, 10490.139, 303.827, 52776.200 23/01/01,13:12:03,09,08,1, 11.9,1,1, 2.501, 10490.112, 303.806, 52776.186 23/01/01,13:12:03,10,08,1, 11.9,1,1, 2.501, 10490.113, 303.775, 52776.163 23/01/01,13:12:03,11,08,1, 11.9,1,1, 2.501, 10490.126, 303.755, 52776.198 23/01/01,13:12:03,12,08,1, 11.9,1,1, 2.501, 10490.122, 303.751, 52776.199 23/01/01,13:12:03,13,08,1, 11.9,1,1, 2.501, 10490.123, 303.749, 52776.154 23/01/01,13:12:03,14,08,1, 11.9,1,1, 2.501, 10490.128, 303.788, 52776.218 23/01/01,13:12:03,15,08,1, 11.9,1,1, 2.501, 10490.109, 303.803, 52776.233 23/01/01,13:12:03,16,08,1, 11.9,1,1, 2.501, 10490.144, 303.802, 52776.219 23/01/01,13:12:03,17,08,1, 11.9,1,1, 2.501, 10490.136, 303.852, 52776.250 23/01/01,13:12:03,18,08,1, 11.9,1,1, 2.501, 10490.153, 303.888, 52776.278 23/01/01,13:12:03,19,08,1, 11.9,1,1, 2.501, 10490.149, 303.868, 52776.284 23/01/01,13:12:04,00,08,1, 11.9,1,1, 2.497, 10490.143, 303.868, 52776.284 23/01/01,13:12:04,01,08,1, 11.9,1,1, 2.497, 10490.161, 303.888, 52776.288 23/01/01,13:12:04,02,08,1, 11.9,1,1, 2.497, 10490.148, 303.884, 52776.248 23/01/01,13:12:04,03,08,1, 11.9,1,1, 2.497, 10490.164, 303.880, 52776.273 23/01/01,13:12:04,04,08,1, 11.9,1,1, 2.497, 10490.129, 303.855, 52776.263 23/01/01,13:12:04,05,08,1, 11.9,1,1, 2.497, 10490.124, 303.825, 52776.233 23/01/01,13:12:04,06,08,1, 11.9,1,1, 2.497, 10490.111, 303.797, 52776.217 23/01/01,13:12:04,07,08,1, 11.9,1,1, 2.497, 10490.114, 303.799, 52776.200 23/01/01,13:12:04,08,08,1, 11.9,1,1, 2.497, 10490.101, 303.774, 52776.174 23/01/01,13:12:04,09,08,1, 11.9,1,1, 2.497, 10490.106, 303.783, 52776.188 23/01/01,13:12:04,10,08,1, 11.9,1,1, 2.497, 10490.081, 303.778, 52776.199 23/01/01,13:12:04,11,08,1, 11.9,1,1, 2.497, 10490.112, 303.802, 52776.225 23/01/01,13:12:04,12,08,1, 11.9,1,1, 2.497, 10490.112, 303.821, 52776.209 23/01/01,13:12:04,13,08,1, 11.9,1,1, 2.497, 10490.109, 303.835, 52776.244 23/01/01,13:12:04,14,08,1, 11.9,1,1, 2.497, 10490.129, 303.873, 52776.243 23/01/01,13:12:04,15,08,1, 11.9,1,1, 2.497, 10490.115, 303.917, 52776.275 23/01/01,13:12:04,16,08,1, 11.9,1,1, 2.497, 10490.143, 303.937, 52776.280 23/01/01,13:12:04,17,08,1, 11.9,1,1, 2.497, 10490.131, 303.914, 52776.280 23/01/01,13:12:04,18,08,1, 11.9,1,1, 2.497, 10490.122, 303.919, 52776.271 23/01/01,13:12:04,19,08,1, 11.9,1,1, 2.497, 10490.118, 303.911, 52776.289 23/01/01,13:12:05,00,08,1, 11.9,1,1, 2.496, 10490.118, 303.911, 52776.289 23/01/01,13:12:05,01,08,1, 11.9,1,1, 2.496, 10490.101, 303.858, 52776.226 23/01/01,13:12:05,02,08,1, 11.9,1,1, 2.496, 10490.133, 303.833, 52776.251 23/01/01,13:12:05,03,08,1, 11.9,1,1, 2.496, 10490.068, 303.797, 52776.213 23/01/01,13:12:05,04,08,1, 11.9,1,1, 2.496, 10490.109, 303.803, 52776.205 23/01/01,13:12:05,05,08,1, 11.9,1,1, 2.496, 10490.100, 303.794, 52776.216 23/01/01,13:12:05,06,08,1, 11.9,1,1, 2.496, 10490.087, 303.779, 52776.212 23/01/01,13:12:05,07,08,1, 11.9,1,1, 2.496, 10490.090, 303.808, 52776.221 23/01/01,13:12:05,08,08,1, 11.9,1,1, 2.496, 10490.084, 303.820, 52776.228 23/01/01,13:12:05,09,08,1, 11.9,1,1, 2.496, 10490.109, 303.830, 52776.269 23/01/01,13:12:05,10,08,1, 11.9,1,1, 2.496, 10490.126, 303.860, 52776.275 23/01/01,13:12:05,11,08,1, 11.9,1,1, 2.496, 10490.134, 303.891, 52776.275 23/01/01,13:12:05,12,08,1, 11.9,1,1, 2.496, 10490.129, 303.911, 52776.304 23/01/01,13:12:05,13,08,1, 11.9,1,1, 2.496, 10490.135, 303.925, 52776.239 23/01/01,13:12:05,14,08,1, 11.9,1,1, 2.496, 10490.125, 303.955, 52776.345 23/01/01,13:12:05,15,08,1, 11.9,1,1, 2.496, 10490.117, 303.942, 52776.304 23/01/01,13:12:05,16,08,1, 11.9,1,1, 2.496, 10490.124, 303.917, 52776.317 23/01/01,13:12:05,17,08,1, 11.9,1,1, 2.496, 10490.131, 303.895, 52776.271 23/01/01,13:12:05,18,08,1, 11.9,1,1, 2.496, 10490.086, 303.878, 52776.308 23/01/01,13:12:05,19,08,1, 11.9,1,1, 2.496, 10490.104, 303.869, 52776.262 23/01/01,13:12:06,00,10,1, 11.9,1,1, 2.500, 10490.102, 303.869, 52776.262 23/01/01,13:12:06,01,10,1, 11.9,1,1, 2.500, 10490.079, 303.817, 52776.215 23/01/01,13:12:06,02,10,1, 11.9,1,1, 2.500, 10490.084, 303.786, 52776.193 23/01/01,13:12:06,03,10,1, 11.9,1,1, 2.500, 10490.071, 303.808, 52776.216 23/01/01,13:12:06,04,10,1, 11.9,1,1, 2.500, 10490.082, 303.810, 52776.242 23/01/01,13:12:06,05,10,1, 11.9,1,1, 2.500, 10490.104, 303.846, 52776.212 23/01/01,13:12:06,06,10,1, 11.9,1,1, 2.500, 10490.102, 303.861, 52776.222 23/01/01,13:12:06,07,10,1, 11.9,1,1, 2.500, 10490.112, 303.884, 52776.225 23/01/01,13:12:06,08,10,1, 11.9,1,1, 2.500, 10490.148, 303.912, 52776.283 23/01/01,13:12:06,09,10,1, 11.9,1,1, 2.500, 10490.116, 303.959, 52776.290 23/01/01,13:12:06,10,10,1, 11.9,1,1, 2.500, 10490.104, 303.952, 52776.303 23/01/01,13:12:06,11,10,1, 11.9,1,1, 2.500, 10490.126, 303.951, 52776.293 23/01/01,13:12:06,12,10,1, 11.9,1,1, 2.500, 10490.114, 303.963, 52776.337 23/01/01,13:12:06,13,10,1, 11.9,1,1, 2.500, 10490.096, 303.948, 52776.314 23/01/01,13:12:06,14,10,1, 11.9,1,1, 2.500, 10490.100, 303.922, 52776.270 23/01/01,13:12:06,15,10,1, 11.9,1,1, 2.500, 10490.099, 303.896, 52776.230 23/01/01,13:12:06,16,10,1, 11.9,1,1, 2.500, 10490.112, 303.896, 52776.263 23/01/01,13:12:06,17,10,1, 11.9,1,1, 2.500, 10490.081, 303.859, 52776.217 23/01/01,13:12:06,18,10,1, 11.9,1,1, 2.500, 10490.102, 303.829, 52776.225 23/01/01,13:12:06,19,10,1, 11.9,1,1, 2.500, 10490.089, 303.848, 52776.216 23/01/01,13:12:07,00,11,1, 11.9,1,1, 2.501, 10490.085, 303.848, 52776.216 23/01/01,13:12:07,01,11,1, 11.9,1,1, 2.501, 10490.066, 303.854, 52776.212 23/01/01,13:12:07,02,11,1, 11.9,1,1, 2.501, 10490.085, 303.864, 52776.211 23/01/01,13:12:07,03,11,1, 11.9,1,1, 2.501, 10490.094, 303.892, 52776.249 23/01/01,13:12:07,04,11,1, 11.9,1,1, 2.501, 10490.102, 303.924, 52776.269 23/01/01,13:12:07,05,11,1, 11.9,1,1, 2.501, 10490.119, 303.964, 52776.297 23/01/01,13:12:07,06,11,1, 11.9,1,1, 2.501, 10490.097, 303.960, 52776.315 23/01/01,13:12:07,07,11,1, 11.9,1,1, 2.501, 10490.119, 303.985, 52776.290 23/01/01,13:12:07,08,11,1, 11.9,1,1, 2.501, 10490.113, 304.007, 52776.333 23/01/01,13:12:07,09,11,1, 11.9,1,1, 2.501, 10490.088, 303.972, 52776.294 23/01/01,13:12:07,10,11,1, 11.9,1,1, 2.501, 10490.121, 303.967, 52776.275 23/01/01,13:12:07,11,11,1, 11.9,1,1, 2.501, 10490.086, 303.945, 52776.281 23/01/01,13:12:07,12,11,1, 11.9,1,1, 2.501, 10490.087, 303.943, 52776.250 23/01/01,13:12:07,13,11,1, 11.9,1,1, 2.501, 10490.090, 303.890, 52776.238 23/01/01,13:12:07,14,11,1, 11.9,1,1, 2.501, 10490.076, 303.883, 52776.244 23/01/01,13:12:07,15,11,1, 11.9,1,1, 2.501, 10490.065, 303.849, 52776.186 23/01/01,13:12:07,16,11,1, 11.9,1,1, 2.501, 10490.072, 303.838, 52776.197 23/01/01,13:12:07,17,11,1, 11.9,1,1, 2.501, 10490.055, 303.854, 52776.205 23/01/01,13:12:07,18,11,1, 11.9,1,1, 2.501, 10490.062, 303.858, 52776.218 23/01/01,13:12:07,19,11,1, 11.9,1,1, 2.501, 10490.091, 303.881, 52776.245 23/01/01,13:12:08,00,10,1, 11.9,1,1, 2.501, 10490.085, 303.881, 52776.245 23/01/01,13:12:08,01,10,1, 11.9,1,1, 2.501, 10490.095, 303.935, 52776.288 23/01/01,13:12:08,02,10,1, 11.9,1,1, 2.501, 10490.083, 303.936, 52776.276 23/01/01,13:12:08,03,10,1, 11.9,1,1, 2.501, 10490.109, 303.977, 52776.296 23/01/01,13:12:08,04,10,1, 11.9,1,1, 2.501, 10490.112, 303.991, 52776.338 23/01/01,13:12:08,05,10,1, 11.9,1,1, 2.501, 10490.100, 304.002, 52776.291 23/01/01,13:12:08,06,10,1, 11.9,1,1, 2.501, 10490.121, 304.004, 52776.311 23/01/01,13:12:08,07,10,1, 11.9,1,1, 2.501, 10490.095, 303.975, 52776.324 23/01/01,13:12:08,08,10,1, 11.9,1,1, 2.501, 10490.110, 303.956, 52776.293 23/01/01,13:12:08,09,10,1, 11.9,1,1, 2.501, 10490.089, 303.954, 52776.280 23/01/01,13:12:08,10,10,1, 11.9,1,1, 2.501, 10490.083, 303.905, 52776.269 23/01/01,13:12:08,11,10,1, 11.9,1,1, 2.501, 10490.076, 303.882, 52776.219 23/01/01,13:12:08,12,10,1, 11.9,1,1, 2.501, 10490.077, 303.895, 52776.215 23/01/01,13:12:08,13,10,1, 11.9,1,1, 2.501, 10490.085, 303.877, 52776.226 23/01/01,13:12:08,14,10,1, 11.9,1,1, 2.501, 10490.072, 303.853, 52776.190 23/01/01,13:12:08,15,10,1, 11.9,1,1, 2.501, 10490.069, 303.886, 52776.235 23/01/01,13:12:08,16,10,1, 11.9,1,1, 2.501, 10490.075, 303.887, 52776.250 23/01/01,13:12:08,17,10,1, 11.9,1,1, 2.501, 10490.086, 303.911, 52776.247 23/01/01,13:12:08,18,10,1, 11.9,1,1, 2.501, 10490.090, 303.932, 52776.280 23/01/01,13:12:08,19,10,1, 11.9,1,1, 2.501, 10490.100, 303.950, 52776.268 23/01/01,13:12:09,00,09,1, 11.8,1,1, 2.499, 10490.093, 303.950, 52776.268 23/01/01,13:12:09,01,09,1, 11.8,1,1, 2.499, 10490.112, 304.004, 52776.336 23/01/01,13:12:09,02,09,1, 11.8,1,1, 2.499, 10490.110, 304.013, 52776.352 23/01/01,13:12:09,03,09,1, 11.8,1,1, 2.499, 10490.081, 303.969, 52776.325 23/01/01,13:12:09,04,09,1, 11.8,1,1, 2.499, 10490.102, 303.955, 52776.340 23/01/01,13:12:09,05,09,1, 11.8,1,1, 2.499, 10490.087, 303.956, 52776.329 23/01/01,13:12:09,06,09,1, 11.8,1,1, 2.499, 10490.078, 303.924, 52776.279 23/01/01,13:12:09,07,09,1, 11.8,1,1, 2.499, 10490.086, 303.909, 52776.238 23/01/01,13:12:09,08,09,1, 11.8,1,1, 2.499, 10490.073, 303.901, 52776.249 23/01/01,13:12:09,09,09,1, 11.8,1,1, 2.499, 10490.056, 303.847, 52776.288 23/01/01,13:12:09,10,09,1, 11.8,1,1, 2.499, 10490.086, 303.860, 52776.259 23/01/01,13:12:09,11,09,1, 11.8,1,1, 2.499, 10490.052, 303.852, 52776.255 23/01/01,13:12:09,12,09,1, 11.8,1,1, 2.499, 10490.051, 303.859, 52776.226 23/01/01,13:12:09,13,09,1, 11.8,1,1, 2.499, 10490.067, 303.875, 52776.244 23/01/01,13:12:09,14,09,1, 11.8,1,1, 2.499, 10490.064, 303.908, 52776.270 23/01/01,13:12:09,15,09,1, 11.8,1,1, 2.499, 10490.067, 303.919, 52776.285 23/01/01,13:12:09,16,09,1, 11.8,1,1, 2.499, 10490.096, 303.947, 52776.313 23/01/01,13:12:09,17,09,1, 11.8,1,1, 2.499, 10490.089, 303.998, 52776.342 23/01/01,13:12:09,18,09,1, 11.8,1,1, 2.499, 10490.083, 303.994, 52776.326 23/01/01,13:12:09,19,09,1, 11.8,1,1, 2.499, 10490.131, 304.004, 52776.142 23/01/01,13:12:10,00,11,1, 11.9,1,1, 2.501, 10490.127, 304.004, 52776.142 23/01/01,13:12:10,01,11,1, 11.9,1,1, 2.501, 10490.057, 304.021, 52776.378 23/01/01,13:12:10,02,11,1, 11.9,1,1, 2.501, 10490.064, 303.991, 52776.318 23/01/01,13:12:10,03,11,1, 11.9,1,1, 2.501, 10490.059, 303.979, 52776.320 23/01/01,13:12:10,04,11,1, 11.9,1,1, 2.501, 10490.052, 303.952, 52776.309 23/01/01,13:12:10,05,11,1, 11.9,1,1, 2.501, 10490.060, 303.918, 52776.290 23/01/01,13:12:10,06,11,1, 11.9,1,1, 2.501, 10490.061, 303.940, 52776.262 23/01/01,13:12:10,07,11,1, 11.9,1,1, 2.501, 10490.048, 303.880, 52776.236 23/01/01,13:12:10,08,11,1, 11.9,1,1, 2.501, 10490.044, 303.887, 52776.228 23/01/01,13:12:10,09,11,1, 11.9,1,1, 2.501, 10490.055, 303.896, 52776.227 23/01/01,13:12:10,10,11,1, 11.9,1,1, 2.501, 10490.048, 303.897, 52776.222 23/01/01,13:12:10,11,11,1, 11.9,1,1, 2.501, 10490.072, 303.948, 52776.243 23/01/01,13:12:10,12,11,1, 11.9,1,1, 2.501, 10490.069, 303.976, 52776.276 23/01/01,13:12:10,13,11,1, 11.9,1,1, 2.501, 10490.072, 303.965, 52776.298 23/01/01,13:12:10,14,11,1, 11.9,1,1, 2.501, 10490.083, 304.007, 52776.284 23/01/01,13:12:10,15,11,1, 11.9,1,1, 2.501, 10490.083, 304.025, 52776.311 23/01/01,13:12:10,16,11,1, 11.9,1,1, 2.501, 10490.063, 304.012, 52776.317 23/01/01,13:12:10,17,11,1, 11.9,1,1, 2.501, 10490.086, 304.027, 52776.340 23/01/01,13:12:10,18,11,1, 11.9,1,1, 2.501, 10490.062, 303.994, 52776.287 23/01/01,13:12:10,19,11,1, 11.9,1,1, 2.501, 10490.059, 303.983, 52776.320 23/01/01,13:12:11,00,10,1, 11.9,1,1, 2.500, 10490.052, 303.983, 52776.320 23/01/01,13:12:11,01,10,1, 11.9,1,1, 2.500, 10490.044, 303.977, 52776.265 23/01/01,13:12:11,02,10,1, 11.9,1,1, 2.500, 10490.016, 303.934, 52776.227 23/01/01,13:12:11,03,10,1, 11.9,1,1, 2.500, 10490.022, 303.902, 52776.231 23/01/01,13:12:11,04,10,1, 11.9,1,1, 2.500, 10490.020, 303.928, 52776.229 23/01/01,13:12:11,05,10,1, 11.9,1,1, 2.500, 10490.026, 303.916, 52776.206 23/01/01,13:12:11,06,10,1, 11.9,1,1, 2.500, 10490.019, 303.915, 52776.211 23/01/01,13:12:11,07,10,1, 11.9,1,1, 2.500, 10490.026, 303.936, 52776.269 23/01/01,13:12:11,08,10,1, 11.9,1,1, 2.500, 10490.038, 303.960, 52776.287 23/01/01,13:12:11,09,10,1, 11.9,1,1, 2.500, 10490.043, 303.988, 52776.326 23/01/01,13:12:11,10,10,1, 11.9,1,1, 2.500, 10490.057, 304.015, 52776.325 23/01/01,13:12:11,11,10,1, 11.9,1,1, 2.500, 10490.063, 304.042, 52776.331 23/01/01,13:12:11,12,10,1, 11.9,1,1, 2.500, 10490.049, 304.017, 52776.364 23/01/01,13:12:11,13,10,1, 11.9,1,1, 2.500, 10490.050, 304.054, 52776.385 23/01/01,13:12:11,14,10,1, 11.9,1,1, 2.500, 10490.049, 304.043, 52776.375 23/01/01,13:12:11,15,10,1, 11.9,1,1, 2.500, 10490.016, 304.012, 52776.324 23/01/01,13:12:11,16,10,1, 11.9,1,1, 2.500, 10490.060, 303.998, 52776.334 23/01/01,13:12:11,17,10,1, 11.9,1,1, 2.500, 10490.046, 303.974, 52776.338 23/01/01,13:12:11,18,10,1, 11.9,1,1, 2.500, 10490.023, 303.946, 52776.284 23/01/01,13:12:11,19,10,1, 11.9,1,1, 2.500, 10489.991, 303.901, 52776.298 23/01/01,13:12:12,00,10,1, 12.0,1,1, 2.499, 10489.985, 303.901, 52776.298 23/01/01,13:12:12,01,10,1, 12.0,1,1, 2.499, 10489.988, 303.886, 52776.271 23/01/01,13:12:12,02,10,1, 12.0,1,1, 2.499, 10489.994, 303.905, 52776.249 23/01/01,13:12:12,03,10,1, 12.0,1,1, 2.499, 10490.023, 303.937, 52776.283 23/01/01,13:12:12,04,10,1, 12.0,1,1, 2.499, 10490.021, 303.971, 52776.301 23/01/01,13:12:12,05,10,1, 12.0,1,1, 2.499, 10490.018, 303.959, 52776.297 23/01/01,13:12:12,06,10,1, 12.0,1,1, 2.499, 10490.028, 303.998, 52776.322 23/01/01,13:12:12,07,10,1, 12.0,1,1, 2.499, 10490.003, 304.003, 52776.331 23/01/01,13:12:12,08,10,1, 12.0,1,1, 2.499, 10490.024, 304.026, 52776.340 23/01/01,13:12:12,09,10,1, 12.0,1,1, 2.499, 10490.027, 304.049, 52776.348 23/01/01,13:12:12,10,10,1, 12.0,1,1, 2.499, 10490.001, 304.023, 52776.347 23/01/01,13:12:12,11,10,1, 12.0,1,1, 2.499, 10490.037, 304.030, 52776.326 23/01/01,13:12:12,12,10,1, 12.0,1,1, 2.499, 10490.024, 304.021, 52776.303 23/01/01,13:12:12,13,10,1, 12.0,1,1, 2.499, 10490.007, 304.006, 52776.330 23/01/01,13:12:12,14,10,1, 12.0,1,1, 2.499, 10489.980, 303.960, 52776.270 23/01/01,13:12:12,15,10,1, 12.0,1,1, 2.499, 10489.997, 303.935, 52776.153 23/01/01,13:12:12,16,10,1, 12.0,1,1, 2.499, 10489.980, 303.907, 52776.224 23/01/01,13:12:12,17,10,1, 12.0,1,1, 2.499, 10490.001, 303.891, 52776.221 23/01/01,13:12:12,18,10,1, 12.0,1,1, 2.499, 10489.986, 303.931, 52776.225 23/01/01,13:12:12,19,10,1, 12.0,1,1, 2.499, 10489.982, 303.882, 52776.239 23/01/01,13:12:13,00,10,1, 11.9,1,1, 2.500, 10489.976, 303.882, 52776.239 23/01/01,13:12:13,01,10,1, 11.9,1,1, 2.500, 10489.979, 303.933, 52776.287 23/01/01,13:12:13,02,10,1, 11.9,1,1, 2.500, 10489.970, 303.944, 52776.267 23/01/01,13:12:13,03,10,1, 11.9,1,1, 2.500, 10489.983, 303.970, 52776.329 23/01/01,13:12:13,04,10,1, 11.9,1,1, 2.500, 10489.977, 303.996, 52776.320 23/01/01,13:12:13,05,10,1, 11.9,1,1, 2.500, 10490.001, 304.016, 52776.327 23/01/01,13:12:13,06,10,1, 11.9,1,1, 2.500, 10489.988, 304.014, 52776.331 23/01/01,13:12:13,07,10,1, 11.9,1,1, 2.500, 10489.985, 304.039, 52776.327 23/01/01,13:12:13,08,10,1, 11.9,1,1, 2.500, 10489.977, 304.044, 52776.306 23/01/01,13:12:13,09,10,1, 11.9,1,1, 2.500, 10489.993, 304.005, 52776.307 23/01/01,13:12:13,10,10,1, 11.9,1,1, 2.500, 10489.977, 303.987, 52776.327 23/01/01,13:12:13,11,10,1, 11.9,1,1, 2.500, 10489.963, 303.969, 52776.283 23/01/01,13:12:13,12,10,1, 11.9,1,1, 2.500, 10489.959, 303.948, 52776.241 23/01/01,13:12:13,13,10,1, 11.9,1,1, 2.500, 10489.957, 303.936, 52776.266 23/01/01,13:12:13,14,10,1, 11.9,1,1, 2.500, 10489.956, 303.906, 52776.280 23/01/01,13:12:13,15,10,1, 11.9,1,1, 2.500, 10489.944, 303.884, 52776.254 23/01/01,13:12:13,16,10,1, 11.9,1,1, 2.500, 10489.955, 303.896, 52776.255 23/01/01,13:12:13,17,10,1, 11.9,1,1, 2.500, 10489.925, 303.891, 52776.256 23/01/01,13:12:13,18,10,1, 11.9,1,1, 2.500, 10489.942, 303.904, 52776.240 23/01/01,13:12:13,19,10,1, 11.9,1,1, 2.500, 10489.955, 303.923, 52776.315 23/01/01,13:12:14,00,10,1, 11.9,1,1, 2.500, 10489.951, 303.923, 52776.315 23/01/01,13:12:14,01,10,1, 11.9,1,1, 2.500, 10489.944, 303.960, 52776.349 23/01/01,13:12:14,02,10,1, 11.9,1,1, 2.500, 10489.965, 303.989, 52776.367 23/01/01,13:12:14,03,10,1, 11.9,1,1, 2.500, 10489.969, 304.027, 52776.357 23/01/01,13:12:14,04,10,1, 11.9,1,1, 2.500, 10489.944, 303.991, 52776.353 23/01/01,13:12:14,05,10,1, 11.9,1,1, 2.500, 10489.974, 304.001, 52776.497 23/01/01,13:12:14,06,10,1, 11.9,1,1, 2.500, 10489.975, 303.992, 52776.214 23/01/01,13:12:14,07,10,1, 11.9,1,1, 2.500, 10489.931, 303.965, 52776.284 23/01/01,13:12:14,08,10,1, 11.9,1,1, 2.500, 10489.945, 303.963, 52776.294 23/01/01,13:12:14,09,10,1, 11.9,1,1, 2.500, 10489.947, 303.938, 52776.296 23/01/01,13:12:14,10,10,1, 11.9,1,1, 2.500, 10489.924, 303.909, 52776.261 23/01/01,13:12:14,11,10,1, 11.9,1,1, 2.500, 10489.925, 303.889, 52776.244 23/01/01,13:12:14,12,10,1, 11.9,1,1, 2.500, 10489.910, 303.881, 52776.244 23/01/01,13:12:14,13,10,1, 11.9,1,1, 2.500, 10489.913, 303.860, 52776.255 23/01/01,13:12:14,14,10,1, 11.9,1,1, 2.500, 10489.929, 303.871, 52776.241 23/01/01,13:12:14,15,10,1, 11.9,1,1, 2.500, 10489.925, 303.879, 52776.235 23/01/01,13:12:14,16,10,1, 11.9,1,1, 2.500, 10489.934, 303.896, 52776.297 23/01/01,13:12:14,17,10,1, 11.9,1,1, 2.500, 10489.938, 303.926, 52776.296 23/01/01,13:12:14,18,10,1, 11.9,1,1, 2.500, 10489.942, 303.971, 52776.334 23/01/01,13:12:14,19,10,1, 11.9,1,1, 2.500, 10489.953, 303.971, 52776.321 23/01/01,13:12:15,00,10,1, 11.9,1,1, 2.498, 10489.951, 303.971, 52776.321 23/01/01,13:12:15,01,10,1, 11.9,1,1, 2.498, 10489.949, 304.008, 52776.380 23/01/01,13:12:15,02,10,1, 11.9,1,1, 2.498, 10489.936, 303.995, 52776.335 23/01/01,13:12:15,03,10,1, 11.9,1,1, 2.498, 10489.943, 304.017, 52776.318 23/01/01,13:12:15,04,10,1, 11.9,1,1, 2.498, 10489.928, 303.993, 52776.310 23/01/01,13:12:15,05,10,1, 11.9,1,1, 2.498, 10489.901, 303.953, 52776.303 23/01/01,13:12:15,06,10,1, 11.9,1,1, 2.498, 10489.901, 303.918, 52776.281 23/01/01,13:12:15,07,10,1, 11.9,1,1, 2.498, 10489.902, 303.921, 52776.290 23/01/01,13:12:15,08,10,1, 11.9,1,1, 2.498, 10489.870, 303.870, 52776.224 23/01/01,13:12:15,09,10,1, 11.9,1,1, 2.498, 10489.889, 303.869, 52776.263 23/01/01,13:12:15,10,10,1, 11.9,1,1, 2.498, 10489.894, 303.860, 52776.245 23/01/01,13:12:15,11,10,1, 11.9,1,1, 2.498, 10489.888, 303.875, 52776.288 23/01/01,13:12:15,12,10,1, 11.9,1,1, 2.498, 10489.903, 303.893, 52776.303 23/01/01,13:12:15,13,10,1, 11.9,1,1, 2.498, 10489.901, 303.931, 52776.309 23/01/01,13:12:15,14,10,1, 11.9,1,1, 2.498, 10489.937, 303.961, 52776.369 23/01/01,13:12:15,15,10,1, 11.9,1,1, 2.498, 10489.907, 303.959, 52776.299 23/01/01,13:12:15,16,10,1, 11.9,1,1, 2.498, 10489.923, 304.007, 52776.376 23/01/01,13:12:15,17,10,1, 11.9,1,1, 2.498, 10489.915, 303.995, 52776.394 23/01/01,13:12:15,18,10,1, 11.9,1,1, 2.498, 10489.882, 303.965, 52776.336 23/01/01,13:12:15,19,10,1, 11.9,1,1, 2.498, 10489.928, 303.976, 52776.339 23/01/01,13:12:16,00,10,1, 11.9,1,1, 2.497, 10489.926, 303.976, 52776.339 23/01/01,13:12:16,01,10,1, 11.9,1,1, 2.497, 10489.894, 303.940, 52776.273 23/01/01,13:12:16,02,10,1, 11.9,1,1, 2.497, 10489.878, 303.892, 52776.270 23/01/01,13:12:16,03,10,1, 11.9,1,1, 2.497, 10489.869, 303.891, 52776.288 23/01/01,13:12:16,04,10,1, 11.9,1,1, 2.497, 10489.864, 303.851, 52776.257 23/01/01,13:12:16,05,10,1, 11.9,1,1, 2.497, 10489.868, 303.872, 52776.268 23/01/01,13:12:16,06,10,1, 11.9,1,1, 2.497, 10489.873, 303.831, 52776.204 23/01/01,13:12:16,07,10,1, 11.9,1,1, 2.497, 10489.885, 303.862, 52776.217 23/01/01,13:12:16,08,10,1, 11.9,1,1, 2.497, 10489.864, 303.873, 52776.245 23/01/01,13:12:16,09,10,1, 11.9,1,1, 2.497, 10489.864, 303.890, 52776.299 23/01/01,13:12:16,10,10,1, 11.9,1,1, 2.497, 10489.875, 303.904, 52776.282 23/01/01,13:12:16,11,10,1, 11.9,1,1, 2.497, 10489.866, 303.940, 52776.352 23/01/01,13:12:16,12,10,1, 11.9,1,1, 2.497, 10489.889, 303.976, 52776.371 23/01/01,13:12:16,13,10,1, 11.9,1,1, 2.497, 10489.867, 303.966, 52776.318 23/01/01,13:12:16,14,10,1, 11.9,1,1, 2.497, 10489.885, 303.958, 52776.333 23/01/01,13:12:16,15,10,1, 11.9,1,1, 2.497, 10489.865, 303.986, 52776.335 23/01/01,13:12:16,16,10,1, 11.9,1,1, 2.497, 10489.831, 303.965, 52776.315 23/01/01,13:12:16,17,10,1, 11.9,1,1, 2.497, 10489.877, 303.937, 52776.310 23/01/01,13:12:16,18,10,1, 11.9,1,1, 2.497, 10489.853, 303.933, 52776.498 23/01/01,13:12:16,19,10,1, 11.9,1,1, 2.497, 10489.868, 303.888, 52776.182 23/01/01,13:12:17,00,10,1, 11.9,1,1, 2.498, 10489.860, 303.888, 52776.182 23/01/01,13:12:17,01,10,1, 11.9,1,1, 2.498, 10489.831, 303.867, 52776.244 23/01/01,13:12:17,02,10,1, 11.9,1,1, 2.498, 10489.810, 303.835, 52776.237 23/01/01,13:12:17,03,10,1, 11.9,1,1, 2.498, 10489.828, 303.835, 52776.243 23/01/01,13:12:17,04,10,1, 11.9,1,1, 2.498, 10489.819, 303.838, 52776.230 23/01/01,13:12:17,05,10,1, 11.9,1,1, 2.498, 10489.847, 303.869, 52776.241 23/01/01,13:12:17,06,10,1, 11.9,1,1, 2.498, 10489.844, 303.898, 52776.301 23/01/01,13:12:17,07,10,1, 11.9,1,1, 2.498, 10489.855, 303.903, 52776.297 23/01/01,13:12:17,08,10,1, 11.9,1,1, 2.498, 10489.842, 303.940, 52776.311 23/01/01,13:12:17,09,10,1, 11.9,1,1, 2.498, 10489.868, 303.946, 52776.313 23/01/01,13:12:17,10,10,1, 11.9,1,1, 2.498, 10489.867, 303.982, 52776.361 23/01/01,13:12:17,11,10,1, 11.9,1,1, 2.498, 10489.854, 303.975, 52776.530 23/01/01,13:12:17,12,10,1, 11.9,1,1, 2.498, 10489.867, 303.959, 52776.339 23/01/01,13:12:17,13,10,1, 11.9,1,1, 2.498, 10489.862, 303.941, 52776.299 23/01/01,13:12:17,14,10,1, 11.9,1,1, 2.498, 10489.853, 303.946, 52776.348 23/01/01,13:12:17,15,10,1, 11.9,1,1, 2.498, 10489.824, 303.901, 52776.286 23/01/01,13:12:17,16,10,1, 11.9,1,1, 2.498, 10489.810, 303.878, 52776.256 23/01/01,13:12:17,17,10,1, 11.9,1,1, 2.498, 10489.794, 303.852, 52776.293 23/01/01,13:12:17,18,10,1, 11.9,1,1, 2.498, 10489.805, 303.821, 52776.255 23/01/01,13:12:17,19,10,1, 11.9,1,1, 2.498, 10489.810, 303.847, 52776.246 23/01/01,13:12:18,00,10,1, 11.9,1,1, 2.504, 10489.810, 303.847, 52776.246 23/01/01,13:12:18,01,10,1, 11.9,1,1, 2.504, 10489.791, 303.810, 52776.281 23/01/01,13:12:18,02,10,1, 11.9,1,1, 2.504, 10489.806, 303.843, 52776.284 23/01/01,13:12:18,03,10,1, 11.9,1,1, 2.504, 10489.820, 303.856, 52776.292 23/01/01,13:12:18,04,10,1, 11.9,1,1, 2.504, 10489.824, 303.860, 52776.333 23/01/01,13:12:18,05,10,1, 11.9,1,1, 2.504, 10489.846, 303.884, 52776.357 23/01/01,13:12:18,06,10,1, 11.9,1,1, 2.504, 10489.838, 303.934, 52776.373 23/01/01,13:12:18,07,10,1, 11.9,1,1, 2.504, 10489.812, 303.945, 52776.355 23/01/01,13:12:18,08,10,1, 11.9,1,1, 2.504, 10489.815, 303.959, 52776.377 23/01/01,13:12:18,09,10,1, 11.9,1,1, 2.504, 10489.826, 303.968, 52776.370 23/01/01,13:12:18,10,10,1, 11.9,1,1, 2.504, 10489.815, 303.921, 52776.345 23/01/01,13:12:18,11,10,1, 11.9,1,1, 2.504, 10489.824, 303.918, 52776.384 23/01/01,13:12:18,12,10,1, 11.9,1,1, 2.504, 10489.816, 303.903, 52776.306 23/01/01,13:12:18,13,10,1, 11.9,1,1, 2.504, 10489.814, 303.866, 52776.362 23/01/01,13:12:18,14,10,1, 11.9,1,1, 2.504, 10489.776, 303.854, 52776.324 23/01/01,13:12:18,15,10,1, 11.9,1,1, 2.504, 10489.776, 303.852, 52776.321 23/01/01,13:12:18,16,10,1, 11.9,1,1, 2.504, 10489.762, 303.798, 52776.283 23/01/01,13:12:18,17,10,1, 11.9,1,1, 2.504, 10489.752, 303.826, 52776.272 23/01/01,13:12:18,18,10,1, 11.9,1,1, 2.504, 10489.770, 303.806, 52776.260 23/01/01,13:12:18,19,10,1, 11.9,1,1, 2.504, 10489.783, 303.830, 52776.288 23/01/01,13:12:19,00,10,1, 11.8,1,1, 2.496, 10489.776, 303.830, 52776.288 23/01/01,13:12:19,01,10,1, 11.8,1,1, 2.496, 10489.762, 303.878, 52776.330 23/01/01,13:12:19,02,10,1, 11.8,1,1, 2.496, 10489.779, 303.885, 52776.320 23/01/01,13:12:19,03,10,1, 11.8,1,1, 2.496, 10489.795, 303.899, 52776.284 23/01/01,13:12:19,04,10,1, 11.8,1,1, 2.496, 10489.793, 303.897, 52776.397 23/01/01,13:12:19,05,10,1, 11.8,1,1, 2.496, 10489.770, 303.899, 52776.376 23/01/01,13:12:19,06,10,1, 11.8,1,1, 2.496, 10489.777, 303.901, 52776.353 23/01/01,13:12:19,07,10,1, 11.8,1,1, 2.496, 10489.761, 303.872, 52776.326 23/01/01,13:12:19,08,10,1, 11.8,1,1, 2.496, 10489.760, 303.868, 52776.274 23/01/01,13:12:19,09,10,1, 11.8,1,1, 2.496, 10489.751, 303.832, 52776.303 23/01/01,13:12:19,10,10,1, 11.8,1,1, 2.496, 10489.748, 303.827, 52776.282 23/01/01,13:12:19,11,10,1, 11.8,1,1, 2.496, 10489.733, 303.818, 52776.246 23/01/01,13:12:19,12,10,1, 11.8,1,1, 2.496, 10489.742, 303.778, 52776.229 23/01/01,13:12:19,13,10,1, 11.8,1,1, 2.496, 10489.747, 303.796, 52776.278 23/01/01,13:12:19,14,10,1, 11.8,1,1, 2.496, 10489.704, 303.780, 52776.240 23/01/01,13:12:19,15,10,1, 11.8,1,1, 2.496, 10489.756, 303.807, 52776.255 23/01/01,13:12:19,16,10,1, 11.8,1,1, 2.496, 10489.738, 303.817, 52776.254 23/01/01,13:12:19,17,10,1, 11.8,1,1, 2.496, 10489.733, 303.830, 52776.286 23/01/01,13:12:19,18,10,1, 11.8,1,1, 2.496, 10489.732, 303.851, 52776.277 23/01/01,13:12:19,19,10,1, 11.8,1,1, 2.496, 10489.749, 303.868, 52776.303 23/01/01,13:12:20,00,10,1, 12.0,1,1, 2.494, 10489.743, 303.868, 52776.303 23/01/01,13:12:20,01,10,1, 12.0,1,1, 2.494, 10489.760, 303.919, 52776.339 23/01/01,13:12:20,02,10,1, 12.0,1,1, 2.494, 10489.754, 303.928, 52776.337 23/01/01,13:12:20,03,10,1, 12.0,1,1, 2.494, 10489.729, 303.899, 52776.303 23/01/01,13:12:20,04,10,1, 12.0,1,1, 2.494, 10489.721, 303.872, 52776.302 23/01/01,13:12:20,05,10,1, 12.0,1,1, 2.494, 10489.742, 303.882, 52776.295 23/01/01,13:12:20,06,10,1, 12.0,1,1, 2.494, 10489.723, 303.847, 52776.290 23/01/01,13:12:20,07,10,1, 12.0,1,1, 2.494, 10489.714, 303.814, 52776.240 23/01/01,13:12:20,08,10,1, 12.0,1,1, 2.494, 10489.721, 303.800, 52776.283 23/01/01,13:12:20,09,10,1, 12.0,1,1, 2.494, 10489.718, 303.768, 52776.256 23/01/01,13:12:20,10,10,1, 12.0,1,1, 2.494, 10489.695, 303.769, 52776.252 23/01/01,13:12:20,11,10,1, 12.0,1,1, 2.494, 10489.714, 303.776, 52776.269 23/01/01,13:12:20,12,10,1, 12.0,1,1, 2.494, 10489.689, 303.763, 52776.221 23/01/01,13:12:20,13,10,1, 12.0,1,1, 2.494, 10489.716, 303.778, 52776.260 23/01/01,13:12:20,14,10,1, 12.0,1,1, 2.494, 10489.680, 303.797, 52776.255 23/01/01,13:12:20,15,10,1, 12.0,1,1, 2.494, 10489.726, 303.834, 52776.308 23/01/01,13:12:20,16,10,1, 12.0,1,1, 2.494, 10489.702, 303.838, 52776.286 23/01/01,13:12:20,17,10,1, 12.0,1,1, 2.494, 10489.729, 303.874, 52776.345 23/01/01,13:12:20,18,10,1, 12.0,1,1, 2.494, 10489.722, 303.870, 52776.284 23/01/01,13:12:20,19,10,1, 12.0,1,1, 2.494, 10489.766, 303.877, 52776.216 23/01/01,13:12:21,00,10,1, 11.8,1,1, 2.499, 10489.759, 303.877, 52776.216 23/01/01,13:12:21,01,10,1, 11.8,1,1, 2.499, 10489.705, 303.864, 52776.356 23/01/01,13:12:21,02,10,1, 11.8,1,1, 2.499, 10489.701, 303.852, 52776.318 23/01/01,13:12:21,03,10,1, 11.8,1,1, 2.499, 10489.713, 303.839, 52776.289 23/01/01,13:12:21,04,10,1, 11.8,1,1, 2.499, 10489.669, 303.820, 52776.287 23/01/01,13:12:21,05,10,1, 11.8,1,1, 2.499, 10489.651, 303.784, 52776.264 23/01/01,13:12:21,06,10,1, 11.8,1,1, 2.499, 10489.652, 303.733, 52776.266 23/01/01,13:12:21,07,10,1, 11.8,1,1, 2.499, 10489.679, 303.739, 52776.254 23/01/01,13:12:21,08,10,1, 11.8,1,1, 2.499, 10489.654, 303.735, 52776.244 23/01/01,13:12:21,09,10,1, 11.8,1,1, 2.499, 10489.682, 303.756, 52776.263 23/01/01,13:12:21,10,10,1, 11.8,1,1, 2.499, 10489.651, 303.765, 52776.270 23/01/01,13:12:21,11,10,1, 11.8,1,1, 2.499, 10489.671, 303.760, 52776.302 23/01/01,13:12:21,12,10,1, 11.8,1,1, 2.499, 10489.680, 303.776, 52776.318 23/01/01,13:12:21,13,10,1, 11.8,1,1, 2.499, 10489.664, 303.817, 52776.355 23/01/01,13:12:21,14,10,1, 11.8,1,1, 2.499, 10489.672, 303.837, 52776.350 23/01/01,13:12:21,15,10,1, 11.8,1,1, 2.499, 10489.664, 303.840, 52776.344 23/01/01,13:12:21,16,10,1, 11.8,1,1, 2.499, 10489.688, 303.867, 52776.371 23/01/01,13:12:21,17,10,1, 11.8,1,1, 2.499, 10489.661, 303.857, 52776.378 23/01/01,13:12:21,18,10,1, 11.8,1,1, 2.499, 10489.649, 303.863, 52776.359 23/01/01,13:12:21,19,10,1, 11.8,1,1, 2.499, 10489.634, 303.870, 52776.350 23/01/01,13:12:22,00,11,1, 11.9,1,1, 2.499, 10489.626, 303.870, 52776.350 23/01/01,13:12:22,01,11,1, 11.9,1,1, 2.499, 10489.637, 303.800, 52776.299 23/01/01,13:12:22,02,11,1, 11.9,1,1, 2.499, 10489.604, 303.797, 52776.291 23/01/01,13:12:22,03,11,1, 11.9,1,1, 2.499, 10489.605, 303.759, 52776.263 23/01/01,13:12:22,04,11,1, 11.9,1,1, 2.499, 10489.597, 303.754, 52776.238 23/01/01,13:12:22,05,11,1, 11.9,1,1, 2.499, 10489.598, 303.746, 52776.240 23/01/01,13:12:22,06,11,1, 11.9,1,1, 2.499, 10489.604, 303.751, 52776.265 23/01/01,13:12:22,07,11,1, 11.9,1,1, 2.499, 10489.579, 303.741, 52776.298 23/01/01,13:12:22,08,11,1, 11.9,1,1, 2.499, 10489.591, 303.765, 52776.298 23/01/01,13:12:22,09,11,1, 11.9,1,1, 2.499, 10489.584, 303.816, 52776.415 23/01/01,13:12:22,10,11,1, 11.9,1,1, 2.499, 10489.608, 303.811, 52776.285 23/01/01,13:12:22,11,11,1, 11.9,1,1, 2.499, 10489.591, 303.852, 52776.434 23/01/01,13:12:22,12,11,1, 11.9,1,1, 2.499, 10489.623, 303.853, 52776.278 23/01/01,13:12:22,13,11,1, 11.9,1,1, 2.499, 10489.585, 303.866, 52776.306 23/01/01,13:12:22,14,11,1, 11.9,1,1, 2.499, 10489.608, 303.895, 52776.345 23/01/01,13:12:22,15,11,1, 11.9,1,1, 2.499, 10489.576, 303.875, 52776.348 23/01/01,13:12:22,16,11,1, 11.9,1,1, 2.499, 10489.585, 303.854, 52776.315 23/01/01,13:12:22,17,11,1, 11.9,1,1, 2.499, 10489.585, 303.826, 52776.302 23/01/01,13:12:22,18,11,1, 11.9,1,1, 2.499, 10489.576, 303.799, 52776.271 23/01/01,13:12:22,19,11,1, 11.9,1,1, 2.499, 10489.558, 303.783, 52776.262 23/01/01,13:12:23,00,10,1, 11.9,1,1, 2.498, 10489.551, 303.783, 52776.262 23/01/01,13:12:23,01,10,1, 11.9,1,1, 2.498, 10489.550, 303.743, 52776.250 23/01/01,13:12:23,02,10,1, 11.9,1,1, 2.498, 10489.525, 303.717, 52776.269 23/01/01,13:12:23,03,10,1, 11.9,1,1, 2.498, 10489.509, 303.747, 52776.295 23/01/01,13:12:23,04,10,1, 11.9,1,1, 2.498, 10489.539, 303.756, 52776.279 23/01/01,13:12:23,05,10,1, 11.9,1,1, 2.498, 10489.514, 303.777, 52776.314 23/01/01,13:12:23,06,10,1, 11.9,1,1, 2.498, 10489.532, 303.787, 52776.294 23/01/01,13:12:23,07,10,1, 11.9,1,1, 2.498, 10489.545, 303.807, 52776.322 23/01/01,13:12:23,08,10,1, 11.9,1,1, 2.498, 10489.550, 303.839, 52776.322 23/01/01,13:12:23,09,10,1, 11.9,1,1, 2.498, 10489.576, 303.871, 52776.354 23/01/01,13:12:23,10,10,1, 11.9,1,1, 2.498, 10489.553, 303.857, 52776.429 23/01/01,13:12:23,11,10,1, 11.9,1,1, 2.498, 10489.544, 303.871, 52776.373 23/01/01,13:12:23,12,10,1, 11.9,1,1, 2.498, 10489.547, 303.867, 52776.358 23/01/01,13:12:23,13,10,1, 11.9,1,1, 2.498, 10489.512, 303.860, 52776.359 23/01/01,13:12:23,14,10,1, 11.9,1,1, 2.498, 10489.488, 303.834, 52776.336 23/01/01,13:12:23,15,10,1, 11.9,1,1, 2.498, 10489.505, 303.803, 52776.315 23/01/01,13:12:23,16,10,1, 11.9,1,1, 2.498, 10489.505, 303.780, 52776.302 23/01/01,13:12:23,17,10,1, 11.9,1,1, 2.498, 10489.458, 303.752, 52776.277 23/01/01,13:12:23,18,10,1, 11.9,1,1, 2.498, 10489.461, 303.746, 52776.271 23/01/01,13:12:23,19,10,1, 11.9,1,1, 2.498, 10489.468, 303.752, 52776.263 23/01/01,13:12:24,00,10,1, 11.9,1,1, 2.498, 10489.467, 303.752, 52776.263 23/01/01,13:12:24,01,10,1, 11.9,1,1, 2.498, 10489.462, 303.763, 52776.318 23/01/01,13:12:24,02,10,1, 11.9,1,1, 2.498, 10489.487, 303.790, 52776.321 23/01/01,13:12:24,03,10,1, 11.9,1,1, 2.498, 10489.481, 303.810, 52776.323 23/01/01,13:12:24,04,10,1, 11.9,1,1, 2.498, 10489.483, 303.848, 52776.352 23/01/01,13:12:24,05,10,1, 11.9,1,1, 2.498, 10489.487, 303.887, 52776.388 23/01/01,13:12:24,06,10,1, 11.9,1,1, 2.498, 10489.484, 303.858, 52776.344 23/01/01,13:12:24,07,10,1, 11.9,1,1, 2.498, 10489.492, 303.864, 52776.405 23/01/01,13:12:24,08,10,1, 11.9,1,1, 2.498, 10489.489, 303.878, 52776.382 23/01/01,13:12:24,09,10,1, 11.9,1,1, 2.498, 10489.457, 303.869, 52776.366 23/01/01,13:12:24,10,10,1, 11.9,1,1, 2.498, 10489.444, 303.842, 52776.379 23/01/01,13:12:24,11,10,1, 11.9,1,1, 2.498, 10489.438, 303.854, 52776.365 23/01/01,13:12:24,12,10,1, 11.9,1,1, 2.498, 10489.444, 303.821, 52776.323 23/01/01,13:12:24,13,10,1, 11.9,1,1, 2.498, 10489.416, 303.784, 52776.313 23/01/01,13:12:24,14,10,1, 11.9,1,1, 2.498, 10489.430, 303.766, 52776.285 23/01/01,13:12:24,15,10,1, 11.9,1,1, 2.498, 10489.411, 303.740, 52776.312 23/01/01,13:12:24,16,10,1, 11.9,1,1, 2.498, 10489.403, 303.742, 52776.284 23/01/01,13:12:24,17,10,1, 11.9,1,1, 2.498, 10489.433, 303.753, 52776.295 23/01/01,13:12:24,18,10,1, 11.9,1,1, 2.498, 10489.404, 303.765, 52776.299 23/01/01,13:12:24,19,10,1, 11.9,1,1, 2.498, 10489.425, 303.792, 52776.361 23/01/01,13:12:25,00,10,1, 11.9,1,1, 2.498, 10489.417, 303.792, 52776.361 23/01/01,13:12:25,01,10,1, 11.9,1,1, 2.498, 10489.420, 303.838, 52776.394 23/01/01,13:12:25,02,10,1, 11.9,1,1, 2.498, 10489.436, 303.841, 52776.407 23/01/01,13:12:25,03,10,1, 11.9,1,1, 2.498, 10489.419, 303.895, 52776.419 23/01/01,13:12:25,04,10,1, 11.9,1,1, 2.498, 10489.424, 303.855, 52776.400 23/01/01,13:12:25,05,10,1, 11.9,1,1, 2.498, 10489.414, 303.881, 52776.417 23/01/01,13:12:25,06,10,1, 11.9,1,1, 2.498, 10489.429, 303.872, 52776.400 23/01/01,13:12:25,07,10,1, 11.9,1,1, 2.498, 10489.404, 303.881, 52776.409 23/01/01,13:12:25,08,10,1, 11.9,1,1, 2.498, 10489.381, 303.830, 52776.375 23/01/01,13:12:25,09,10,1, 11.9,1,1, 2.498, 10489.405, 303.808, 52776.342 23/01/01,13:12:25,10,10,1, 11.9,1,1, 2.498, 10489.384, 303.787, 52776.304 23/01/01,13:12:25,11,10,1, 11.9,1,1, 2.498, 10489.364, 303.756, 52776.297 23/01/01,13:12:25,12,10,1, 11.9,1,1, 2.498, 10489.356, 303.738, 52776.314 23/01/01,13:12:25,13,10,1, 11.9,1,1, 2.498, 10489.369, 303.722, 52776.293 23/01/01,13:12:25,14,10,1, 11.9,1,1, 2.498, 10489.367, 303.739, 52776.337 23/01/01,13:12:25,15,10,1, 11.9,1,1, 2.498, 10489.379, 303.740, 52776.283 23/01/01,13:12:25,16,10,1, 11.9,1,1, 2.498, 10489.371, 303.808, 52776.356 23/01/01,13:12:25,17,10,1, 11.9,1,1, 2.498, 10489.362, 303.828, 52776.342 23/01/01,13:12:25,18,10,1, 11.9,1,1, 2.498, 10489.373, 303.816, 52776.362 23/01/01,13:12:25,19,10,1, 11.9,1,1, 2.498, 10489.384, 303.858, 52776.414 23/01/01,13:12:26,00,11,1, 11.8,1,1, 2.496, 10489.376, 303.858, 52776.414 23/01/01,13:12:26,01,11,1, 11.8,1,1, 2.496, 10489.380, 303.856, 52776.382 23/01/01,13:12:26,02,11,1, 11.8,1,1, 2.496, 10489.373, 303.876, 52776.392 23/01/01,13:12:26,03,11,1, 11.8,1,1, 2.496, 10489.346, 303.856, 52776.389 23/01/01,13:12:26,04,11,1, 11.8,1,1, 2.496, 10489.361, 303.843, 52776.399 23/01/01,13:12:26,05,11,1, 11.8,1,1, 2.496, 10489.359, 303.818, 52776.384 23/01/01,13:12:26,06,11,1, 11.8,1,1, 2.496, 10489.365, 303.808, 52776.380 23/01/01,13:12:26,07,11,1, 11.8,1,1, 2.496, 10489.339, 303.795, 52776.325 23/01/01,13:12:26,08,11,1, 11.8,1,1, 2.496, 10489.333, 303.761, 52776.328 23/01/01,13:12:26,09,11,1, 11.8,1,1, 2.496, 10489.326, 303.769, 52776.291 23/01/01,13:12:26,10,11,1, 11.8,1,1, 2.496, 10489.324, 303.765, 52776.343 23/01/01,13:12:26,11,11,1, 11.8,1,1, 2.496, 10489.350, 303.783, 52776.331 23/01/01,13:12:26,12,11,1, 11.8,1,1, 2.496, 10489.343, 303.795, 52776.286 23/01/01,13:12:26,13,11,1, 11.8,1,1, 2.496, 10489.330, 303.825, 52776.328 23/01/01,13:12:26,14,11,1, 11.8,1,1, 2.496, 10489.341, 303.881, 52776.374 23/01/01,13:12:26,15,11,1, 11.8,1,1, 2.496, 10489.352, 303.879, 52776.400 23/01/01,13:12:26,16,11,1, 11.8,1,1, 2.496, 10489.333, 303.892, 52776.346 23/01/01,13:12:26,17,11,1, 11.8,1,1, 2.496, 10489.364, 303.920, 52776.432 23/01/01,13:12:26,18,11,1, 11.8,1,1, 2.496, 10489.321, 303.912, 52776.369 23/01/01,13:12:26,19,11,1, 11.8,1,1, 2.496, 10489.334, 303.899, 52776.391 23/01/01,13:12:27,00,11,1, 11.8,1,1, 2.499, 10489.326, 303.899, 52776.391 23/01/01,13:12:27,01,11,1, 11.8,1,1, 2.499, 10489.279, 303.866, 52776.468 23/01/01,13:12:27,02,11,1, 11.8,1,1, 2.499, 10489.306, 303.825, 52776.290 23/01/01,13:12:27,03,11,1, 11.8,1,1, 2.499, 10489.294, 303.844, 52776.452 23/01/01,13:12:27,04,11,1, 11.8,1,1, 2.499, 10489.263, 303.805, 52776.377 23/01/01,13:12:27,05,11,1, 11.8,1,1, 2.499, 10489.240, 303.783, 52776.349 23/01/01,13:12:27,06,11,1, 11.8,1,1, 2.499, 10489.251, 303.797, 52776.322 23/01/01,13:12:27,07,11,1, 11.8,1,1, 2.499, 10489.268, 303.817, 52776.332 23/01/01,13:12:27,08,11,1, 11.8,1,1, 2.499, 10489.266, 303.821, 52776.355 23/01/01,13:12:27,09,11,1, 11.8,1,1, 2.499, 10489.295, 303.845, 52776.367 23/01/01,13:12:27,10,11,1, 11.8,1,1, 2.499, 10489.291, 303.877, 52776.431 23/01/01,13:12:27,11,11,1, 11.8,1,1, 2.499, 10489.276, 303.894, 52776.397 23/01/01,13:12:27,12,11,1, 11.8,1,1, 2.499, 10489.293, 303.921, 52776.397 23/01/01,13:12:27,13,11,1, 11.8,1,1, 2.499, 10489.261, 303.927, 52776.412 23/01/01,13:12:27,14,11,1, 11.8,1,1, 2.499, 10489.250, 303.908, 52776.410 23/01/01,13:12:27,15,11,1, 11.8,1,1, 2.499, 10489.270, 303.908, 52776.419 23/01/01,13:12:27,16,11,1, 11.8,1,1, 2.499, 10489.249, 303.901, 52776.384 23/01/01,13:12:27,17,11,1, 11.8,1,1, 2.499, 10489.252, 303.870, 52776.377 23/01/01,13:12:27,18,11,1, 11.8,1,1, 2.499, 10489.232, 303.854, 52776.393 23/01/01,13:12:27,19,11,1, 11.8,1,1, 2.499, 10489.247, 303.852, 52776.340 23/01/01,13:12:28,00,10,1, 11.9,1,1, 2.498, 10489.242, 303.852, 52776.340 23/01/01,13:12:28,01,10,1, 11.9,1,1, 2.498, 10489.238, 303.798, 52776.337 23/01/01,13:12:28,02,10,1, 11.9,1,1, 2.498, 10489.227, 303.798, 52776.391 23/01/01,13:12:28,03,10,1, 11.9,1,1, 2.498, 10489.217, 303.812, 52776.348 23/01/01,13:12:28,04,10,1, 11.9,1,1, 2.498, 10489.213, 303.847, 52776.356 23/01/01,13:12:28,05,10,1, 11.9,1,1, 2.498, 10489.223, 303.881, 52776.391 23/01/01,13:12:28,06,10,1, 11.9,1,1, 2.498, 10489.221, 303.908, 52776.425 23/01/01,13:12:28,07,10,1, 11.9,1,1, 2.498, 10489.247, 303.916, 52776.426 23/01/01,13:12:28,08,10,1, 11.9,1,1, 2.498, 10489.253, 303.957, 52776.465 23/01/01,13:12:28,09,10,1, 11.9,1,1, 2.498, 10489.228, 303.930, 52776.420 23/01/01,13:12:28,10,10,1, 11.9,1,1, 2.498, 10489.234, 303.962, 52776.461 23/01/01,13:12:28,11,10,1, 11.9,1,1, 2.498, 10489.218, 303.913, 52776.442 23/01/01,13:12:28,12,10,1, 11.9,1,1, 2.498, 10489.229, 303.900, 52776.368 23/01/01,13:12:28,13,10,1, 11.9,1,1, 2.498, 10489.187, 303.887, 52776.392 23/01/01,13:12:28,14,10,1, 11.9,1,1, 2.498, 10489.208, 303.870, 52776.378 23/01/01,13:12:28,15,10,1, 11.9,1,1, 2.498, 10489.172, 303.868, 52776.379 23/01/01,13:12:28,16,10,1, 11.9,1,1, 2.498, 10489.181, 303.811, 52776.353 23/01/01,13:12:28,17,10,1, 11.9,1,1, 2.498, 10489.167, 303.837, 52776.349 23/01/01,13:12:28,18,10,1, 11.9,1,1, 2.498, 10489.182, 303.816, 52776.373 23/01/01,13:12:28,19,10,1, 11.9,1,1, 2.498, 10489.157, 303.835, 52776.376 23/01/01,13:12:29,00,11,1, 11.9,1,1, 2.499, 10489.150, 303.835, 52776.376 23/01/01,13:12:29,01,11,1, 11.9,1,1, 2.499, 10489.178, 303.911, 52776.419 23/01/01,13:12:29,02,11,1, 11.9,1,1, 2.499, 10489.177, 303.900, 52776.429 23/01/01,13:12:29,03,11,1, 11.9,1,1, 2.499, 10489.173, 303.911, 52776.407 23/01/01,13:12:29,04,11,1, 11.9,1,1, 2.499, 10489.179, 303.977, 52776.484 23/01/01,13:12:29,05,11,1, 11.9,1,1, 2.499, 10489.171, 303.967, 52776.525 23/01/01,13:12:29,06,11,1, 11.9,1,1, 2.499, 10489.197, 303.964, 52776.410 23/01/01,13:12:29,07,11,1, 11.9,1,1, 2.499, 10489.155, 303.962, 52776.432 23/01/01,13:12:29,08,11,1, 11.9,1,1, 2.499, 10489.164, 303.970, 52776.417 23/01/01,13:12:29,09,11,1, 11.9,1,1, 2.499, 10489.149, 303.950, 52776.409 23/01/01,13:12:29,10,11,1, 11.9,1,1, 2.499, 10489.127, 303.921, 52776.388 23/01/01,13:12:29,11,11,1, 11.9,1,1, 2.499, 10489.115, 303.885, 52776.350 23/01/01,13:12:29,12,11,1, 11.9,1,1, 2.499, 10489.122, 303.854, 52776.361 23/01/01,13:12:29,13,11,1, 11.9,1,1, 2.499, 10489.139, 303.860, 52776.358 23/01/01,13:12:29,14,11,1, 11.9,1,1, 2.499, 10489.079, 303.842, 52776.308 23/01/01,13:12:29,15,11,1, 11.9,1,1, 2.499, 10489.123, 303.860, 52776.350 23/01/01,13:12:29,16,11,1, 11.9,1,1, 2.499, 10489.137, 303.867, 52776.337 23/01/01,13:12:29,17,11,1, 11.9,1,1, 2.499, 10489.103, 303.916, 52776.389 23/01/01,13:12:29,18,11,1, 11.9,1,1, 2.499, 10489.119, 303.944, 52776.415 23/01/01,13:12:29,19,11,1, 11.9,1,1, 2.499, 10489.138, 303.958, 52776.448 23/01/01,13:12:30,00,11,1, 11.8,1,1, 2.496, 10489.134, 303.958, 52776.448 23/01/01,13:12:30,01,11,1, 11.8,1,1, 2.496, 10489.119, 304.003, 52776.441 23/01/01,13:12:30,02,11,1, 11.8,1,1, 2.496, 10489.111, 304.015, 52776.493 23/01/01,13:12:30,03,11,1, 11.8,1,1, 2.496, 10489.115, 304.006, 52776.454 23/01/01,13:12:30,04,11,1, 11.8,1,1, 2.496, 10489.105, 303.995, 52776.452 23/01/01,13:12:30,05,11,1, 11.8,1,1, 2.496, 10489.089, 303.976, 52776.425 23/01/01,13:12:30,06,11,1, 11.8,1,1, 2.496, 10489.077, 303.957, 52776.425 23/01/01,13:12:30,07,11,1, 11.8,1,1, 2.496, 10489.094, 303.925, 52776.407 23/01/01,13:12:30,08,11,1, 11.8,1,1, 2.496, 10489.081, 303.911, 52776.399 23/01/01,13:12:30,09,11,1, 11.8,1,1, 2.496, 10489.062, 303.876, 52776.372 23/01/01,13:12:30,10,11,1, 11.8,1,1, 2.496, 10489.059, 303.882, 52776.380 23/01/01,13:12:30,11,11,1, 11.8,1,1, 2.496, 10489.074, 303.903, 52776.372 23/01/01,13:12:30,12,11,1, 11.8,1,1, 2.496, 10489.069, 303.898, 52776.339 23/01/01,13:12:30,13,11,1, 11.8,1,1, 2.496, 10489.095, 303.956, 52776.377 23/01/01,13:12:30,14,11,1, 11.8,1,1, 2.496, 10489.078, 303.943, 52776.399 23/01/01,13:12:30,15,11,1, 11.8,1,1, 2.496, 10489.068, 303.969, 52776.406 23/01/01,13:12:30,16,11,1, 11.8,1,1, 2.496, 10489.082, 304.011, 52776.426 23/01/01,13:12:30,17,11,1, 11.8,1,1, 2.496, 10489.081, 304.025, 52776.421 23/01/01,13:12:30,18,11,1, 11.8,1,1, 2.496, 10489.095, 304.039, 52776.436 23/01/01,13:12:30,19,11,1, 11.8,1,1, 2.496, 10489.066, 304.053, 52776.465 23/01/01,13:12:31,00,11,1, 11.9,1,1, 2.499, 10489.058, 304.053, 52776.465 23/01/01,13:12:31,01,11,1, 11.9,1,1, 2.499, 10489.048, 304.016, 52776.453 23/01/01,13:12:31,02,11,1, 11.9,1,1, 2.499, 10489.053, 304.024, 52776.424 23/01/01,13:12:31,03,11,1, 11.9,1,1, 2.499, 10489.063, 303.990, 52776.464 23/01/01,13:12:31,04,11,1, 11.9,1,1, 2.499, 10489.036, 303.988, 52776.460 23/01/01,13:12:31,05,11,1, 11.9,1,1, 2.499, 10489.032, 303.939, 52776.395 23/01/01,13:12:31,06,11,1, 11.9,1,1, 2.499, 10489.024, 303.940, 52776.364 23/01/01,13:12:31,07,11,1, 11.9,1,1, 2.499, 10489.022, 303.955, 52776.395 23/01/01,13:12:31,08,11,1, 11.9,1,1, 2.499, 10489.027, 303.953, 52776.391 23/01/01,13:12:31,09,11,1, 11.9,1,1, 2.499, 10489.030, 303.978, 52776.383 23/01/01,13:12:31,10,11,1, 11.9,1,1, 2.499, 10489.017, 304.010, 52776.438 23/01/01,13:12:31,11,11,1, 11.9,1,1, 2.499, 10489.039, 304.002, 52776.441 23/01/01,13:12:31,12,11,1, 11.9,1,1, 2.499, 10489.040, 304.044, 52776.443 23/01/01,13:12:31,13,11,1, 11.9,1,1, 2.499, 10489.033, 304.075, 52776.434 23/01/01,13:12:31,14,11,1, 11.9,1,1, 2.499, 10489.018, 304.084, 52776.494 23/01/01,13:12:31,15,11,1, 11.9,1,1, 2.499, 10489.047, 304.092, 52776.463 23/01/01,13:12:31,16,11,1, 11.9,1,1, 2.499, 10489.006, 304.092, 52776.482 23/01/01,13:12:31,17,11,1, 11.9,1,1, 2.499, 10489.043, 304.072, 52776.483 23/01/01,13:12:31,18,11,1, 11.9,1,1, 2.499, 10489.057, 304.063, 52776.203 23/01/01,13:12:31,19,11,1, 11.9,1,1, 2.499, 10488.992, 304.036, 52776.439 23/01/01,13:12:32,00,11,1, 11.8,1,1, 2.501, 10488.992, 304.036, 52776.439 23/01/01,13:12:32,01,11,1, 11.8,1,1, 2.501, 10488.977, 303.960, 52776.406 23/01/01,13:12:32,02,11,1, 11.8,1,1, 2.501, 10488.959, 303.970, 52776.385 23/01/01,13:12:32,03,11,1, 11.8,1,1, 2.501, 10488.963, 303.962, 52776.344 23/01/01,13:12:32,04,11,1, 11.8,1,1, 2.501, 10488.994, 303.972, 52776.409 23/01/01,13:12:32,05,11,1, 11.8,1,1, 2.501, 10488.960, 303.985, 52776.410 23/01/01,13:12:32,06,11,1, 11.8,1,1, 2.501, 10488.967, 303.990, 52776.421 23/01/01,13:12:32,07,11,1, 11.8,1,1, 2.501, 10488.989, 304.006, 52776.430 23/01/01,13:12:32,08,11,1, 11.8,1,1, 2.501, 10488.976, 304.037, 52776.434 23/01/01,13:12:32,09,11,1, 11.8,1,1, 2.501, 10488.969, 304.062, 52776.462 23/01/01,13:12:32,10,11,1, 11.8,1,1, 2.501, 10488.974, 304.084, 52776.439 23/01/01,13:12:32,11,11,1, 11.8,1,1, 2.501, 10488.957, 304.133, 52776.493 23/01/01,13:12:32,12,11,1, 11.8,1,1, 2.501, 10488.975, 304.137, 52776.473 23/01/01,13:12:32,13,11,1, 11.8,1,1, 2.501, 10488.967, 304.146, 52776.476 23/01/01,13:12:32,14,11,1, 11.8,1,1, 2.501, 10488.987, 304.141, 52776.514 23/01/01,13:12:32,15,11,1, 11.8,1,1, 2.501, 10488.975, 304.130, 52776.461 23/01/01,13:12:32,16,11,1, 11.8,1,1, 2.501, 10488.952, 304.098, 52776.435 23/01/01,13:12:32,17,11,1, 11.8,1,1, 2.501, 10488.987, 304.111, 52776.441 23/01/01,13:12:32,18,11,1, 11.8,1,1, 2.501, 10488.936, 304.074, 52776.416 23/01/01,13:12:32,19,11,1, 11.8,1,1, 2.501, 10488.941, 304.030, 52776.347 23/01/01,13:12:33,00,11,1, 11.7,1,1, 2.501, 10488.933, 304.030, 52776.347 23/01/01,13:12:33,01,11,1, 11.7,1,1, 2.501, 10488.926, 304.028, 52776.361 23/01/01,13:12:33,02,11,1, 11.7,1,1, 2.501, 10488.913, 304.039, 52776.385 23/01/01,13:12:33,03,11,1, 11.7,1,1, 2.501, 10488.932, 304.053, 52776.425 23/01/01,13:12:33,04,11,1, 11.7,1,1, 2.501, 10488.956, 304.060, 52776.429 23/01/01,13:12:33,05,11,1, 11.7,1,1, 2.501, 10488.961, 304.072, 52776.417 23/01/01,13:12:33,06,11,1, 11.7,1,1, 2.501, 10488.962, 304.116, 52776.412 23/01/01,13:12:33,07,11,1, 11.7,1,1, 2.501, 10488.971, 304.127, 52776.429 23/01/01,13:12:33,08,11,1, 11.7,1,1, 2.501, 10488.932, 304.169, 52776.461 23/01/01,13:12:33,09,11,1, 11.7,1,1, 2.501, 10488.965, 304.171, 52776.497 23/01/01,13:12:33,10,11,1, 11.7,1,1, 2.501, 10488.949, 304.179, 52776.470 23/01/01,13:12:33,11,11,1, 11.7,1,1, 2.501, 10488.939, 304.179, 52776.490 23/01/01,13:12:33,12,11,1, 11.7,1,1, 2.501, 10488.969, 304.166, 52776.465 23/01/01,13:12:33,13,11,1, 11.7,1,1, 2.501, 10488.951, 304.172, 52776.481 23/01/01,13:12:33,14,11,1, 11.7,1,1, 2.501, 10488.914, 304.151, 52776.434 23/01/01,13:12:33,15,11,1, 11.7,1,1, 2.501, 10488.922, 304.097, 52776.432 23/01/01,13:12:33,16,11,1, 11.7,1,1, 2.501, 10488.928, 304.097, 52776.413 23/01/01,13:12:33,17,11,1, 11.7,1,1, 2.501, 10488.890, 304.058, 52776.357 23/01/01,13:12:33,18,11,1, 11.7,1,1, 2.501, 10488.923, 304.073, 52776.400 23/01/01,13:12:33,19,11,1, 11.7,1,1, 2.501, 10488.921, 304.047, 52776.366 23/01/01,13:12:34,00,11,1, 11.8,1,1, 2.499, 10488.917, 304.047, 52776.366 23/01/01,13:12:34,01,11,1, 11.8,1,1, 2.499, 10488.892, 304.091, 52776.413 23/01/01,13:12:34,02,11,1, 11.8,1,1, 2.499, 10488.927, 304.132, 52776.468 23/01/01,13:12:34,03,11,1, 11.8,1,1, 2.499, 10488.936, 304.148, 52776.461 23/01/01,13:12:34,04,11,1, 11.8,1,1, 2.499, 10488.934, 304.159, 52776.477 23/01/01,13:12:34,05,11,1, 11.8,1,1, 2.499, 10488.943, 304.225, 52776.504 23/01/01,13:12:34,06,11,1, 11.8,1,1, 2.499, 10488.923, 304.191, 52776.478 23/01/01,13:12:34,07,11,1, 11.8,1,1, 2.499, 10488.930, 304.238, 52776.522 23/01/01,13:12:34,08,11,1, 11.8,1,1, 2.499, 10488.935, 304.243, 52776.521 23/01/01,13:12:34,09,11,1, 11.8,1,1, 2.499, 10488.923, 304.211, 52776.462 23/01/01,13:12:34,10,11,1, 11.8,1,1, 2.499, 10488.937, 304.211, 52776.472 23/01/01,13:12:34,11,11,1, 11.8,1,1, 2.499, 10488.931, 304.207, 52776.450 23/01/01,13:12:34,12,11,1, 11.8,1,1, 2.499, 10488.898, 304.179, 52776.422 23/01/01,13:12:34,13,11,1, 11.8,1,1, 2.499, 10488.886, 304.157, 52776.444 23/01/01,13:12:34,14,11,1, 11.8,1,1, 2.499, 10488.894, 304.144, 52776.415 23/01/01,13:12:34,15,11,1, 11.8,1,1, 2.499, 10488.879, 304.115, 52776.439 23/01/01,13:12:34,16,11,1, 11.8,1,1, 2.499, 10488.889, 304.112, 52776.460 23/01/01,13:12:34,17,11,1, 11.8,1,1, 2.499, 10488.884, 304.142, 52776.449 23/01/01,13:12:34,18,11,1, 11.8,1,1, 2.499, 10488.907, 304.149, 52776.441 23/01/01,13:12:34,19,11,1, 11.8,1,1, 2.499, 10488.891, 304.166, 52776.470 23/01/01,13:12:35,00,11,1, 11.9,1,1, 2.501, 10488.883, 304.166, 52776.470 23/01/01,13:12:35,01,11,1, 11.9,1,1, 2.501, 10488.910, 304.235, 52776.496 23/01/01,13:12:35,02,11,1, 11.9,1,1, 2.501, 10488.919, 304.257, 52776.524 23/01/01,13:12:35,03,11,1, 11.9,1,1, 2.501, 10488.943, 304.276, 52776.575 23/01/01,13:12:35,04,11,1, 11.9,1,1, 2.501, 10488.911, 304.274, 52776.533 23/01/01,13:12:35,05,11,1, 11.9,1,1, 2.501, 10488.932, 304.257, 52776.533 23/01/01,13:12:35,06,11,1, 11.9,1,1, 2.501, 10488.914, 304.245, 52776.539 23/01/01,13:12:35,07,11,1, 11.9,1,1, 2.501, 10488.907, 304.263, 52776.526 23/01/01,13:12:35,08,11,1, 11.9,1,1, 2.501, 10488.899, 304.249, 52776.537 23/01/01,13:12:35,09,11,1, 11.9,1,1, 2.501, 10488.866, 304.238, 52776.486 23/01/01,13:12:35,10,11,1, 11.9,1,1, 2.501, 10488.882, 304.238, 52776.512 23/01/01,13:12:35,11,11,1, 11.9,1,1, 2.501, 10488.857, 304.184, 52776.461 23/01/01,13:12:35,12,11,1, 11.9,1,1, 2.501, 10488.892, 304.186, 52776.457 23/01/01,13:12:35,13,11,1, 11.9,1,1, 2.501, 10488.869, 304.162, 52776.430 23/01/01,13:12:35,14,11,1, 11.9,1,1, 2.501, 10488.896, 304.174, 52776.413 23/01/01,13:12:35,15,11,1, 11.9,1,1, 2.501, 10488.873, 304.204, 52776.478 23/01/01,13:12:35,16,11,1, 11.9,1,1, 2.501, 10488.887, 304.246, 52776.495 23/01/01,13:12:35,17,11,1, 11.9,1,1, 2.501, 10488.898, 304.269, 52776.464 23/01/01,13:12:35,18,11,1, 11.9,1,1, 2.501, 10488.916, 304.307, 52776.534 23/01/01,13:12:35,19,11,1, 11.9,1,1, 2.501, 10488.908, 304.326, 52776.550 23/01/01,13:12:36,00,11,1, 11.8,1,1, 2.500, 10488.900, 304.326, 52776.550 23/01/01,13:12:36,01,11,1, 11.8,1,1, 2.500, 10488.921, 304.367, 52776.553 23/01/01,13:12:36,02,11,1, 11.8,1,1, 2.500, 10488.892, 304.335, 52776.516 23/01/01,13:12:36,03,11,1, 11.8,1,1, 2.500, 10488.892, 304.347, 52776.497 23/01/01,13:12:36,04,11,1, 11.8,1,1, 2.500, 10488.917, 304.306, 52776.500 23/01/01,13:12:36,05,11,1, 11.8,1,1, 2.500, 10488.875, 304.319, 52776.477 23/01/01,13:12:36,06,11,1, 11.8,1,1, 2.500, 10488.876, 304.296, 52776.445 23/01/01,13:12:36,07,11,1, 11.8,1,1, 2.500, 10488.887, 304.285, 52776.433 23/01/01,13:12:36,08,11,1, 11.8,1,1, 2.500, 10488.888, 304.241, 52776.457 23/01/01,13:12:36,09,11,1, 11.8,1,1, 2.500, 10488.857, 304.216, 52776.419 23/01/01,13:12:36,10,11,1, 11.8,1,1, 2.500, 10488.879, 304.240, 52776.438 23/01/01,13:12:36,11,11,1, 11.8,1,1, 2.500, 10488.857, 304.247, 52776.459 23/01/01,13:12:36,12,11,1, 11.8,1,1, 2.500, 10488.906, 304.240, 52776.468 23/01/01,13:12:36,13,11,1, 11.8,1,1, 2.500, 10488.878, 304.294, 52776.476 23/01/01,13:12:36,14,11,1, 11.8,1,1, 2.500, 10488.901, 304.314, 52776.511 23/01/01,13:12:36,15,11,1, 11.8,1,1, 2.500, 10488.912, 304.353, 52776.489 23/01/01,13:12:36,16,11,1, 11.8,1,1, 2.500, 10488.907, 304.359, 52776.504 23/01/01,13:12:36,17,11,1, 11.8,1,1, 2.500, 10488.920, 304.375, 52776.528 23/01/01,13:12:36,18,11,1, 11.8,1,1, 2.500, 10488.888, 304.387, 52776.553 23/01/01,13:12:36,19,11,1, 11.8,1,1, 2.500, 10488.915, 304.400, 52776.529 23/01/01,13:12:37,00,11,1, 12.0,1,1, 2.504, 10488.908, 304.400, 52776.529 23/01/01,13:12:37,01,11,1, 12.0,1,1, 2.504, 10488.892, 304.381, 52776.479 23/01/01,13:12:37,02,11,1, 12.0,1,1, 2.504, 10488.880, 304.360, 52776.485 23/01/01,13:12:37,03,11,1, 12.0,1,1, 2.504, 10488.875, 304.324, 52776.482 23/01/01,13:12:37,04,11,1, 12.0,1,1, 2.504, 10488.870, 304.317, 52776.459 23/01/01,13:12:37,05,11,1, 12.0,1,1, 2.504, 10488.856, 304.317, 52776.447 23/01/01,13:12:37,06,11,1, 12.0,1,1, 2.504, 10488.879, 304.297, 52776.465 23/01/01,13:12:37,07,11,1, 12.0,1,1, 2.504, 10488.870, 304.304, 52776.430 23/01/01,13:12:37,08,11,1, 12.0,1,1, 2.504, 10488.881, 304.283, 52776.472 23/01/01,13:12:37,09,11,1, 12.0,1,1, 2.504, 10488.884, 304.336, 52776.482 23/01/01,13:12:37,10,11,1, 12.0,1,1, 2.504, 10488.870, 304.344, 52776.487 23/01/01,13:12:37,11,11,1, 12.0,1,1, 2.504, 10488.884, 304.369, 52776.533 23/01/01,13:12:37,12,11,1, 12.0,1,1, 2.504, 10488.904, 304.433, 52776.574 23/01/01,13:12:37,13,11,1, 12.0,1,1, 2.504, 10488.919, 304.430, 52776.560 23/01/01,13:12:37,14,11,1, 12.0,1,1, 2.504, 10488.893, 304.460, 52776.558 23/01/01,13:12:37,15,11,1, 12.0,1,1, 2.504, 10488.920, 304.464, 52776.538 23/01/01,13:12:37,16,11,1, 12.0,1,1, 2.504, 10488.905, 304.438, 52776.561 23/01/01,13:12:37,17,11,1, 12.0,1,1, 2.504, 10488.881, 304.421, 52776.551 23/01/01,13:12:37,18,11,1, 12.0,1,1, 2.504, 10488.888, 304.439, 52776.534 23/01/01,13:12:37,19,11,1, 12.0,1,1, 2.504, 10488.884, 304.413, 52776.537 23/01/01,13:12:38,00,11,1, 11.9,1,1, 2.497, 10488.883, 304.413, 52776.537 23/01/01,13:12:38,01,11,1, 11.9,1,1, 2.497, 10488.871, 304.382, 52776.501 23/01/01,13:12:38,02,11,1, 11.9,1,1, 2.497, 10488.858, 304.321, 52776.487 23/01/01,13:12:38,03,11,1, 11.9,1,1, 2.497, 10488.875, 304.327, 52776.443 23/01/01,13:12:38,04,11,1, 11.9,1,1, 2.497, 10488.883, 304.352, 52776.505 23/01/01,13:12:38,05,11,1, 11.9,1,1, 2.497, 10488.887, 304.347, 52776.539 23/01/01,13:12:38,06,11,1, 11.9,1,1, 2.497, 10488.868, 304.405, 52776.550 23/01/01,13:12:38,07,11,1, 11.9,1,1, 2.497, 10488.871, 304.410, 52776.515 23/01/01,13:12:38,08,11,1, 11.9,1,1, 2.497, 10488.924, 304.449, 52776.517 23/01/01,13:12:38,09,11,1, 11.9,1,1, 2.497, 10488.907, 304.451, 52776.543 23/01/01,13:12:38,10,11,1, 11.9,1,1, 2.497, 10488.908, 304.506, 52776.588 23/01/01,13:12:38,11,11,1, 11.9,1,1, 2.497, 10488.898, 304.514, 52776.594 23/01/01,13:12:38,12,11,1, 11.9,1,1, 2.497, 10488.911, 304.532, 52776.560 23/01/01,13:12:38,13,11,1, 11.9,1,1, 2.497, 10488.900, 304.525, 52776.570 23/01/01,13:12:38,14,11,1, 11.9,1,1, 2.497, 10488.899, 304.491, 52776.582 23/01/01,13:12:38,15,11,1, 11.9,1,1, 2.497, 10488.878, 304.462, 52776.513 23/01/01,13:12:38,16,11,1, 11.9,1,1, 2.497, 10488.906, 304.443, 52776.535 23/01/01,13:12:38,17,11,1, 11.9,1,1, 2.497, 10488.868, 304.447, 52776.486 23/01/01,13:12:38,18,11,1, 11.9,1,1, 2.497, 10488.857, 304.416, 52776.468 23/01/01,13:12:38,19,11,1, 11.9,1,1, 2.497, 10488.860, 304.415, 52776.461 23/01/01,13:12:39,00,11,1, 11.9,1,1, 2.497, 10488.858, 304.415, 52776.461 23/01/01,13:12:39,01,11,1, 11.9,1,1, 2.497, 10488.879, 304.432, 52776.513 23/01/01,13:12:39,02,11,1, 11.9,1,1, 2.497, 10488.879, 304.444, 52776.554 23/01/01,13:12:39,03,11,1, 11.9,1,1, 2.497, 10488.910, 304.473, 52776.530 23/01/01,13:12:39,04,11,1, 11.9,1,1, 2.497, 10488.918, 304.485, 52776.593 23/01/01,13:12:39,05,11,1, 11.9,1,1, 2.497, 10488.918, 304.523, 52776.560 23/01/01,13:12:39,06,11,1, 11.9,1,1, 2.497, 10488.931, 304.551, 52776.585 23/01/01,13:12:39,07,11,1, 11.9,1,1, 2.497, 10488.908, 304.548, 52776.549 23/01/01,13:12:39,08,11,1, 11.9,1,1, 2.497, 10488.909, 304.552, 52776.534 23/01/01,13:12:39,09,11,1, 11.9,1,1, 2.497, 10488.901, 304.541, 52776.545 23/01/01,13:12:39,10,11,1, 11.9,1,1, 2.497, 10488.893, 304.540, 52776.560 23/01/01,13:12:39,11,11,1, 11.9,1,1, 2.497, 10488.900, 304.509, 52776.520 23/01/01,13:12:39,12,11,1, 11.9,1,1, 2.497, 10488.876, 304.483, 52776.498 23/01/01,13:12:39,13,11,1, 11.9,1,1, 2.497, 10488.886, 304.480, 52776.492 23/01/01,13:12:39,14,11,1, 11.9,1,1, 2.497, 10488.888, 304.460, 52776.471 23/01/01,13:12:39,15,11,1, 11.9,1,1, 2.497, 10488.884, 304.449, 52776.457 23/01/01,13:12:39,16,11,1, 11.9,1,1, 2.497, 10488.867, 304.443, 52776.459 23/01/01,13:12:39,17,11,1, 11.9,1,1, 2.497, 10488.853, 304.445, 52776.511 23/01/01,13:12:39,18,11,1, 11.9,1,1, 2.497, 10488.914, 304.477, 52776.498 23/01/01,13:12:39,19,11,1, 11.9,1,1, 2.497, 10488.892, 304.518, 52776.540 23/01/01,13:12:40,00,11,1, 11.9,1,1, 2.500, 10488.892, 304.518, 52776.540 23/01/01,13:12:40,01,11,1, 11.9,1,1, 2.500, 10488.912, 304.585, 52776.593 23/01/01,13:12:40,02,11,1, 11.9,1,1, 2.500, 10488.915, 304.590, 52776.584 23/01/01,13:12:40,03,11,1, 11.9,1,1, 2.500, 10488.939, 304.593, 52776.575 23/01/01,13:12:40,04,11,1, 11.9,1,1, 2.500, 10488.935, 304.604, 52776.604 23/01/01,13:12:40,05,11,1, 11.9,1,1, 2.500, 10488.916, 304.591, 52776.567 23/01/01,13:12:40,06,11,1, 11.9,1,1, 2.500, 10488.928, 304.595, 52776.573 23/01/01,13:12:40,07,11,1, 11.9,1,1, 2.500, 10488.927, 304.563, 52776.490 23/01/01,13:12:40,08,11,1, 11.9,1,1, 2.500, 10488.899, 304.540, 52776.509 23/01/01,13:12:40,09,11,1, 11.9,1,1, 2.500, 10488.876, 304.531, 52776.485 23/01/01,13:12:40,10,11,1, 11.9,1,1, 2.500, 10488.912, 304.513, 52776.468 23/01/01,13:12:40,11,11,1, 11.9,1,1, 2.500, 10488.902, 304.484, 52776.490 23/01/01,13:12:40,12,11,1, 11.9,1,1, 2.500, 10488.861, 304.508, 52776.379 23/01/01,13:12:40,13,11,1, 11.9,1,1, 2.500, 10488.922, 304.520, 52776.463 23/01/01,13:12:40,14,11,1, 11.9,1,1, 2.500, 10488.908, 304.522, 52776.433 23/01/01,13:12:40,15,11,1, 11.9,1,1, 2.500, 10488.911, 304.567, 52776.502 23/01/01,13:12:40,16,11,1, 11.9,1,1, 2.500, 10488.924, 304.556, 52776.520 23/01/01,13:12:40,17,11,1, 11.9,1,1, 2.500, 10488.923, 304.617, 52776.551 23/01/01,13:12:40,18,11,1, 11.9,1,1, 2.500, 10488.904, 304.631, 52776.584 23/01/01,13:12:40,19,11,1, 11.9,1,1, 2.500, 10488.933, 304.656, 52776.583 23/01/01,13:12:41,00,09,1, 11.9,1,1, 2.499, 10488.925, 304.656, 52776.583 23/01/01,13:12:41,01,09,1, 11.9,1,1, 2.499, 10488.927, 304.654, 52776.562 23/01/01,13:12:41,02,09,1, 11.9,1,1, 2.499, 10488.930, 304.604, 52776.559 23/01/01,13:12:41,03,09,1, 11.9,1,1, 2.499, 10488.921, 304.633, 52776.526 23/01/01,13:12:41,04,09,1, 11.9,1,1, 2.499, 10488.913, 304.589, 52776.528 23/01/01,13:12:41,05,09,1, 11.9,1,1, 2.499, 10488.875, 304.552, 52776.489 23/01/01,13:12:41,06,09,1, 11.9,1,1, 2.499, 10488.888, 304.546, 52776.471 23/01/01,13:12:41,07,09,1, 11.9,1,1, 2.499, 10488.892, 304.526, 52776.453 23/01/01,13:12:41,08,09,1, 11.9,1,1, 2.499, 10488.877, 304.543, 52776.444 23/01/01,13:12:41,09,09,1, 11.9,1,1, 2.499, 10488.907, 304.551, 52776.481 23/01/01,13:12:41,10,09,1, 11.9,1,1, 2.499, 10488.901, 304.561, 52776.487 23/01/01,13:12:41,11,09,1, 11.9,1,1, 2.499, 10488.907, 304.590, 52776.521 23/01/01,13:12:41,12,09,1, 11.9,1,1, 2.499, 10488.918, 304.619, 52776.548 23/01/01,13:12:41,13,09,1, 11.9,1,1, 2.499, 10488.917, 304.663, 52776.586 23/01/01,13:12:41,14,09,1, 11.9,1,1, 2.499, 10488.930, 304.655, 52776.608 23/01/01,13:12:41,15,09,1, 11.9,1,1, 2.499, 10488.952, 304.697, 52776.576 23/01/01,13:12:41,16,09,1, 11.9,1,1, 2.499, 10488.949, 304.697, 52776.583 23/01/01,13:12:41,17,09,1, 11.9,1,1, 2.499, 10488.937, 304.692, 52776.585 23/01/01,13:12:41,18,09,1, 11.9,1,1, 2.499, 10488.943, 304.687, 52776.595 23/01/01,13:12:41,19,09,1, 11.9,1,1, 2.499, 10488.927, 304.678, 52776.562 23/01/01,13:12:42,00,10,1, 11.9,1,1, 2.496, 10488.925, 304.678, 52776.562 23/01/01,13:12:42,01,10,1, 11.9,1,1, 2.496, 10488.917, 304.615, 52776.517 23/01/01,13:12:42,02,10,1, 11.9,1,1, 2.496, 10488.916, 304.592, 52776.500 23/01/01,13:12:42,03,10,1, 11.9,1,1, 2.496, 10488.893, 304.582, 52776.471 23/01/01,13:12:42,04,10,1, 11.9,1,1, 2.496, 10488.907, 304.589, 52776.518 23/01/01,13:12:42,05,10,1, 11.9,1,1, 2.496, 10488.906, 304.595, 52776.547 23/01/01,13:12:42,06,10,1, 11.9,1,1, 2.496, 10488.911, 304.603, 52776.528 23/01/01,13:12:42,07,10,1, 11.9,1,1, 2.496, 10488.906, 304.648, 52776.560 23/01/01,13:12:42,08,10,1, 11.9,1,1, 2.496, 10488.922, 304.665, 52776.605 23/01/01,13:12:42,09,10,1, 11.9,1,1, 2.496, 10488.915, 304.709, 52776.609 23/01/01,13:12:42,10,10,1, 11.9,1,1, 2.496, 10488.958, 304.725, 52776.624 23/01/01,13:12:42,11,10,1, 11.9,1,1, 2.496, 10488.951, 304.745, 52776.613 23/01/01,13:12:42,12,10,1, 11.9,1,1, 2.496, 10488.945, 304.696, 52776.562 23/01/01,13:12:42,13,10,1, 11.9,1,1, 2.496, 10488.951, 304.706, 52776.553 23/01/01,13:12:42,14,10,1, 11.9,1,1, 2.496, 10488.947, 304.689, 52776.557 23/01/01,13:12:42,15,10,1, 11.9,1,1, 2.496, 10488.927, 304.679, 52776.558 23/01/01,13:12:42,16,10,1, 11.9,1,1, 2.496, 10488.940, 304.663, 52776.524 23/01/01,13:12:42,17,10,1, 11.9,1,1, 2.496, 10488.924, 304.651, 52776.553 23/01/01,13:12:42,18,10,1, 11.9,1,1, 2.496, 10488.921, 304.605, 52776.499 23/01/01,13:12:42,19,10,1, 11.9,1,1, 2.496, 10488.926, 304.606, 52776.512 23/01/01,13:12:43,00,09,1, 11.9,1,1, 2.498, 10488.925, 304.606, 52776.512 23/01/01,13:12:43,01,09,1, 11.9,1,1, 2.498, 10488.917, 304.613, 52776.483 23/01/01,13:12:43,02,09,1, 11.9,1,1, 2.498, 10488.932, 304.638, 52776.531 23/01/01,13:12:43,03,09,1, 11.9,1,1, 2.498, 10488.927, 304.662, 52776.538 23/01/01,13:12:43,04,09,1, 11.9,1,1, 2.498, 10488.944, 304.715, 52776.576 23/01/01,13:12:43,05,09,1, 11.9,1,1, 2.498, 10488.959, 304.702, 52776.588 23/01/01,13:12:43,06,09,1, 11.9,1,1, 2.498, 10488.957, 304.761, 52776.609 23/01/01,13:12:43,07,09,1, 11.9,1,1, 2.498, 10488.966, 304.771, 52776.601 23/01/01,13:12:43,08,09,1, 11.9,1,1, 2.498, 10488.961, 304.745, 52776.589 23/01/01,13:12:43,09,09,1, 11.9,1,1, 2.498, 10488.942, 304.728, 52776.591 23/01/01,13:12:43,10,09,1, 11.9,1,1, 2.498, 10488.928, 304.742, 52776.596 23/01/01,13:12:43,11,09,1, 11.9,1,1, 2.498, 10488.950, 304.730, 52776.564 23/01/01,13:12:43,12,09,1, 11.9,1,1, 2.498, 10488.933, 304.701, 52776.529 23/01/01,13:12:43,13,09,1, 11.9,1,1, 2.498, 10488.938, 304.660, 52776.520 23/01/01,13:12:43,14,09,1, 11.9,1,1, 2.498, 10488.911, 304.625, 52776.491 23/01/01,13:12:43,15,09,1, 11.9,1,1, 2.498, 10488.923, 304.646, 52776.511 23/01/01,13:12:43,16,09,1, 11.9,1,1, 2.498, 10488.931, 304.665, 52776.490 23/01/01,13:12:43,17,09,1, 11.9,1,1, 2.498, 10488.929, 304.640, 52776.528 23/01/01,13:12:43,18,09,1, 11.9,1,1, 2.498, 10488.957, 304.683, 52776.545 23/01/01,13:12:43,19,09,1, 11.9,1,1, 2.498, 10488.954, 304.732, 52776.576 23/01/01,13:12:44,00,09,1, 11.9,1,1, 2.497, 10488.950, 304.732, 52776.576 23/01/01,13:12:44,01,09,1, 11.9,1,1, 2.497, 10488.954, 304.765, 52776.595 23/01/01,13:12:44,02,09,1, 11.9,1,1, 2.497, 10488.975, 304.804, 52776.635 23/01/01,13:12:44,03,09,1, 11.9,1,1, 2.497, 10488.978, 304.796, 52776.625 23/01/01,13:12:44,04,09,1, 11.9,1,1, 2.497, 10488.959, 304.805, 52776.610 23/01/01,13:12:44,05,09,1, 11.9,1,1, 2.497, 10488.961, 304.785, 52776.628 23/01/01,13:12:44,06,09,1, 11.9,1,1, 2.497, 10488.967, 304.772, 52776.551 23/01/01,13:12:44,07,09,1, 11.9,1,1, 2.497, 10488.958, 304.727, 52776.587 23/01/01,13:12:44,08,09,1, 11.9,1,1, 2.497, 10488.950, 304.703, 52776.547 23/01/01,13:12:44,09,09,1, 11.9,1,1, 2.497, 10488.920, 304.700, 52776.519 23/01/01,13:12:44,10,09,1, 11.9,1,1, 2.497, 10488.935, 304.680, 52776.518 23/01/01,13:12:44,11,09,1, 11.9,1,1, 2.497, 10488.929, 304.672, 52776.519 23/01/01,13:12:44,12,09,1, 11.9,1,1, 2.497, 10488.963, 304.672, 52776.490 23/01/01,13:12:44,13,09,1, 11.9,1,1, 2.497, 10488.948, 304.680, 52776.518 23/01/01,13:12:44,14,09,1, 11.9,1,1, 2.497, 10488.970, 304.723, 52776.524 23/01/01,13:12:44,15,09,1, 11.9,1,1, 2.497, 10488.961, 304.744, 52776.663 23/01/01,13:12:44,16,09,1, 11.9,1,1, 2.497, 10488.930, 304.778, 52776.559 23/01/01,13:12:44,17,09,1, 11.9,1,1, 2.497, 10488.963, 304.786, 52776.601 23/01/01,13:12:44,18,09,1, 11.9,1,1, 2.497, 10488.983, 304.812, 52776.574 23/01/01,13:12:44,19,09,1, 11.9,1,1, 2.497, 10488.987, 304.812, 52776.586 23/01/01,13:12:45,00,09,1, 11.9,1,1, 2.497, 10488.983, 304.812, 52776.586 23/01/01,13:12:45,01,09,1, 11.9,1,1, 2.497, 10488.981, 304.804, 52776.568 23/01/01,13:12:45,02,09,1, 11.9,1,1, 2.497, 10488.963, 304.785, 52776.585 23/01/01,13:12:45,03,09,1, 11.9,1,1, 2.497, 10488.978, 304.727, 52776.543 23/01/01,13:12:45,04,09,1, 11.9,1,1, 2.497, 10488.972, 304.747, 52776.554 23/01/01,13:12:45,05,09,1, 11.9,1,1, 2.497, 10488.945, 304.712, 52776.549 23/01/01,13:12:45,06,09,1, 11.9,1,1, 2.497, 10488.975, 304.700, 52776.545 23/01/01,13:12:45,07,09,1, 11.9,1,1, 2.497, 10488.936, 304.683, 52776.547 23/01/01,13:12:45,08,09,1, 11.9,1,1, 2.497, 10488.958, 304.688, 52776.528 23/01/01,13:12:45,09,09,1, 11.9,1,1, 2.497, 10488.976, 304.694, 52776.572 23/01/01,13:12:45,10,09,1, 11.9,1,1, 2.497, 10488.979, 304.726, 52776.580 23/01/01,13:12:45,11,09,1, 11.9,1,1, 2.497, 10488.977, 304.740, 52776.591 23/01/01,13:12:45,12,09,1, 11.9,1,1, 2.497, 10488.993, 304.790, 52776.607 23/01/01,13:12:45,13,09,1, 11.9,1,1, 2.497, 10488.994, 304.837, 52776.611 23/01/01,13:12:45,14,09,1, 11.9,1,1, 2.497, 10488.990, 304.811, 52776.639 23/01/01,13:12:45,15,09,1, 11.9,1,1, 2.497, 10489.001, 304.828, 52776.671 23/01/01,13:12:45,16,09,1, 11.9,1,1, 2.497, 10488.990, 304.841, 52776.654 23/01/01,13:12:45,17,09,1, 11.9,1,1, 2.497, 10488.987, 304.831, 52776.595 23/01/01,13:12:45,18,09,1, 11.9,1,1, 2.497, 10488.987, 304.824, 52776.548 23/01/01,13:12:45,19,09,1, 11.9,1,1, 2.497, 10488.997, 304.778, 52776.548 23/01/01,13:12:46,00,09,1, 11.9,1,1, 2.500, 10488.992, 304.778, 52776.548 23/01/01,13:12:46,01,09,1, 11.9,1,1, 2.500, 10488.978, 304.707, 52776.578 23/01/01,13:12:46,02,09,1, 11.9,1,1, 2.500, 10488.979, 304.733, 52776.555 23/01/01,13:12:46,03,09,1, 11.9,1,1, 2.500, 10488.987, 304.709, 52776.573 23/01/01,13:12:46,04,09,1, 11.9,1,1, 2.500, 10488.973, 304.723, 52776.566 23/01/01,13:12:46,05,09,1, 11.9,1,1, 2.500, 10488.999, 304.720, 52776.595 23/01/01,13:12:46,06,09,1, 11.9,1,1, 2.500, 10489.017, 304.731, 52776.595 23/01/01,13:12:46,07,09,1, 11.9,1,1, 2.500, 10489.012, 304.761, 52776.622 23/01/01,13:12:46,08,09,1, 11.9,1,1, 2.500, 10489.018, 304.780, 52776.600 23/01/01,13:12:46,09,09,1, 11.9,1,1, 2.500, 10489.031, 304.824, 52776.632 23/01/01,13:12:46,10,09,1, 11.9,1,1, 2.500, 10489.003, 304.799, 52776.632 23/01/01,13:12:46,11,09,1, 11.9,1,1, 2.500, 10489.033, 304.842, 52776.654 23/01/01,13:12:46,12,09,1, 11.9,1,1, 2.500, 10489.010, 304.834, 52776.611 23/01/01,13:12:46,13,09,1, 11.9,1,1, 2.500, 10489.015, 304.798, 52776.594 23/01/01,13:12:46,14,09,1, 11.9,1,1, 2.500, 10488.992, 304.802, 52776.641 23/01/01,13:12:46,15,09,1, 11.9,1,1, 2.500, 10488.996, 304.796, 52776.615 23/01/01,13:12:46,16,09,1, 11.9,1,1, 2.500, 10488.986, 304.751, 52776.533 23/01/01,13:12:46,17,09,1, 11.9,1,1, 2.500, 10488.965, 304.792, 52776.563 23/01/01,13:12:46,18,09,1, 11.9,1,1, 2.500, 10488.947, 304.724, 52776.533 23/01/01,13:12:46,19,09,1, 11.9,1,1, 2.500, 10488.985, 304.690, 52776.541 23/01/01,13:12:47,00,09,1, 11.9,1,1, 2.501, 10488.983, 304.690, 52776.541 23/01/01,13:12:47,01,09,1, 11.9,1,1, 2.501, 10488.989, 304.711, 52776.512 23/01/01,13:12:47,02,09,1, 11.9,1,1, 2.501, 10488.995, 304.742, 52776.529 23/01/01,13:12:47,03,09,1, 11.9,1,1, 2.501, 10489.004, 304.747, 52776.550 23/01/01,13:12:47,04,09,1, 11.9,1,1, 2.501, 10489.029, 304.795, 52776.621 23/01/01,13:12:47,05,09,1, 11.9,1,1, 2.501, 10488.977, 304.813, 52776.654 23/01/01,13:12:47,06,09,1, 11.9,1,1, 2.501, 10489.047, 304.817, 52776.613 23/01/01,13:12:47,07,09,1, 11.9,1,1, 2.501, 10489.012, 304.844, 52776.643 23/01/01,13:12:47,08,09,1, 11.9,1,1, 2.501, 10489.003, 304.827, 52776.614 23/01/01,13:12:47,09,09,1, 11.9,1,1, 2.501, 10489.010, 304.869, 52776.598 23/01/01,13:12:47,10,09,1, 11.9,1,1, 2.501, 10488.984, 304.823, 52776.588 23/01/01,13:12:47,11,09,1, 11.9,1,1, 2.501, 10488.994, 304.820, 52776.600 23/01/01,13:12:47,12,09,1, 11.9,1,1, 2.501, 10489.016, 304.804, 52776.740 23/01/01,13:12:47,13,09,1, 11.9,1,1, 2.501, 10488.987, 304.762, 52776.494 23/01/01,13:12:47,14,09,1, 11.9,1,1, 2.501, 10488.955, 304.735, 52776.535 23/01/01,13:12:47,15,09,1, 11.9,1,1, 2.501, 10488.965, 304.715, 52776.486 23/01/01,13:12:47,16,09,1, 11.9,1,1, 2.501, 10488.990, 304.707, 52776.509 23/01/01,13:12:47,17,09,1, 11.9,1,1, 2.501, 10488.974, 304.703, 52776.541 23/01/01,13:12:47,18,09,1, 11.9,1,1, 2.501, 10488.981, 304.719, 52776.548 23/01/01,13:12:47,19,09,1, 11.9,1,1, 2.501, 10489.002, 304.744, 52776.557 23/01/01,13:12:48,00,09,1, 11.9,1,1, 2.497, 10489.000, 304.744, 52776.557 23/01/01,13:12:48,01,09,1, 11.9,1,1, 2.497, 10489.018, 304.770, 52776.604 23/01/01,13:12:48,02,09,1, 11.9,1,1, 2.497, 10489.029, 304.824, 52776.619 23/01/01,13:12:48,03,09,1, 11.9,1,1, 2.497, 10489.018, 304.835, 52776.610 23/01/01,13:12:48,04,09,1, 11.9,1,1, 2.497, 10489.026, 304.830, 52776.618 23/01/01,13:12:48,05,09,1, 11.9,1,1, 2.497, 10489.035, 304.838, 52776.604 23/01/01,13:12:48,06,09,1, 11.9,1,1, 2.497, 10489.008, 304.818, 52776.576 23/01/01,13:12:48,07,09,1, 11.9,1,1, 2.497, 10489.002, 304.804, 52776.549 23/01/01,13:12:48,08,09,1, 11.9,1,1, 2.497, 10489.012, 304.809, 52776.573 23/01/01,13:12:48,09,09,1, 11.9,1,1, 2.497, 10488.981, 304.766, 52776.536 23/01/01,13:12:48,10,09,1, 11.9,1,1, 2.497, 10489.012, 304.756, 52776.535 23/01/01,13:12:48,11,09,1, 11.9,1,1, 2.497, 10488.979, 304.727, 52776.535 23/01/01,13:12:48,12,09,1, 11.9,1,1, 2.497, 10488.965, 304.688, 52776.462 23/01/01,13:12:48,13,09,1, 11.9,1,1, 2.497, 10488.970, 304.699, 52776.515 23/01/01,13:12:48,14,09,1, 11.9,1,1, 2.497, 10488.977, 304.714, 52776.463 23/01/01,13:12:48,15,09,1, 11.9,1,1, 2.497, 10488.967, 304.711, 52776.498 23/01/01,13:12:48,16,09,1, 11.9,1,1, 2.497, 10488.997, 304.752, 52776.556 23/01/01,13:12:48,17,09,1, 11.9,1,1, 2.497, 10488.998, 304.761, 52776.542 23/01/01,13:12:48,18,09,1, 11.9,1,1, 2.497, 10488.999, 304.810, 52776.587 23/01/01,13:12:48,19,09,1, 11.9,1,1, 2.497, 10488.983, 304.798, 52776.594 23/01/01,13:12:49,00,08,1, 11.9,1,1, 2.497, 10488.975, 304.798, 52776.594 23/01/01,13:12:49,01,08,1, 11.9,1,1, 2.497, 10488.982, 304.834, 52776.580 23/01/01,13:12:49,02,08,1, 11.9,1,1, 2.497, 10488.983, 304.820, 52776.590 23/01/01,13:12:49,03,08,1, 11.9,1,1, 2.497, 10489.010, 304.824, 52776.568 23/01/01,13:12:49,04,08,1, 11.9,1,1, 2.497, 10488.982, 304.820, 52776.572 23/01/01,13:12:49,05,08,1, 11.9,1,1, 2.497, 10489.026, 304.758, 52776.555 23/01/01,13:12:49,06,08,1, 11.9,1,1, 2.497, 10488.972, 304.758, 52776.528 23/01/01,13:12:49,07,08,1, 11.9,1,1, 2.497, 10488.987, 304.749, 52776.531 23/01/01,13:12:49,08,08,1, 11.9,1,1, 2.497, 10488.969, 304.686, 52776.463 23/01/01,13:12:49,09,08,1, 11.9,1,1, 2.497, 10488.985, 304.688, 52776.510 23/01/01,13:12:49,10,08,1, 11.9,1,1, 2.497, 10488.989, 304.713, 52776.496 23/01/01,13:12:49,11,08,1, 11.9,1,1, 2.497, 10488.971, 304.684, 52776.487 23/01/01,13:12:49,12,08,1, 11.9,1,1, 2.497, 10488.981, 304.702, 52776.496 23/01/01,13:12:49,13,08,1, 11.9,1,1, 2.497, 10488.992, 304.723, 52776.548 23/01/01,13:12:49,14,08,1, 11.9,1,1, 2.497, 10489.001, 304.746, 52776.557 23/01/01,13:12:49,15,08,1, 11.9,1,1, 2.497, 10489.018, 304.760, 52776.560 23/01/01,13:12:49,16,08,1, 11.9,1,1, 2.497, 10489.020, 304.792, 52776.616 23/01/01,13:12:49,17,08,1, 11.9,1,1, 2.497, 10489.015, 304.804, 52776.564 23/01/01,13:12:49,18,08,1, 11.9,1,1, 2.497, 10489.030, 304.822, 52776.614 23/01/01,13:12:49,19,08,1, 11.9,1,1, 2.497, 10488.997, 304.806, 52776.599 23/01/01,13:12:50,00,08,1, 11.8,1,1, 2.499, 10488.992, 304.806, 52776.599 23/01/01,13:12:50,01,08,1, 11.8,1,1, 2.499, 10488.977, 304.770, 52776.558 23/01/01,13:12:50,02,08,1, 11.8,1,1, 2.499, 10489.002, 304.746, 52776.546 23/01/01,13:12:50,03,08,1, 11.8,1,1, 2.499, 10488.981, 304.719, 52776.511 23/01/01,13:12:50,04,08,1, 11.8,1,1, 2.499, 10488.993, 304.697, 52776.489 23/01/01,13:12:50,05,08,1, 11.8,1,1, 2.499, 10488.983, 304.708, 52776.476 23/01/01,13:12:50,06,08,1, 11.8,1,1, 2.499, 10488.974, 304.646, 52776.465 23/01/01,13:12:50,07,08,1, 11.8,1,1, 2.499, 10488.963, 304.657, 52776.503 23/01/01,13:12:50,08,08,1, 11.8,1,1, 2.499, 10488.985, 304.686, 52776.495 23/01/01,13:12:50,09,08,1, 11.8,1,1, 2.499, 10489.019, 304.679, 52776.525 23/01/01,13:12:50,10,08,1, 11.8,1,1, 2.499, 10488.999, 304.701, 52776.530 23/01/01,13:12:50,11,08,1, 11.8,1,1, 2.499, 10489.025, 304.740, 52776.544 23/01/01,13:12:50,12,08,1, 11.8,1,1, 2.499, 10489.029, 304.757, 52776.532 23/01/01,13:12:50,13,08,1, 11.8,1,1, 2.499, 10489.005, 304.745, 52776.549 23/01/01,13:12:50,14,08,1, 11.8,1,1, 2.499, 10489.031, 304.782, 52776.541 23/01/01,13:12:50,15,08,1, 11.8,1,1, 2.499, 10489.018, 304.780, 52776.569 23/01/01,13:12:50,16,08,1, 11.8,1,1, 2.499, 10489.018, 304.734, 52776.547 23/01/01,13:12:50,17,08,1, 11.8,1,1, 2.499, 10488.989, 304.738, 52776.540 23/01/01,13:12:50,18,08,1, 11.8,1,1, 2.499, 10489.003, 304.712, 52776.367 23/01/01,13:12:50,19,08,1, 11.8,1,1, 2.499, 10488.972, 304.672, 52776.453 23/01/01,13:12:51,00,09,1, 11.9,1,1, 2.503, 10488.967, 304.672, 52776.453 23/01/01,13:12:51,01,09,1, 11.9,1,1, 2.503, 10488.953, 304.624, 52776.445 23/01/01,13:12:51,02,09,1, 11.9,1,1, 2.503, 10488.974, 304.588, 52776.439 23/01/01,13:12:51,03,09,1, 11.9,1,1, 2.503, 10488.998, 304.627, 52776.450 23/01/01,13:12:51,04,09,1, 11.9,1,1, 2.503, 10488.982, 304.625, 52776.465 23/01/01,13:12:51,05,09,1, 11.9,1,1, 2.503, 10489.000, 304.651, 52776.472 23/01/01,13:12:51,06,09,1, 11.9,1,1, 2.503, 10489.024, 304.678, 52776.485 23/01/01,13:12:51,07,09,1, 11.9,1,1, 2.503, 10488.996, 304.691, 52776.488 23/01/01,13:12:51,08,09,1, 11.9,1,1, 2.503, 10488.994, 304.679, 52776.521 23/01/01,13:12:51,09,09,1, 11.9,1,1, 2.503, 10489.021, 304.717, 52776.509 23/01/01,13:12:51,10,09,1, 11.9,1,1, 2.503, 10488.992, 304.744, 52776.554 23/01/01,13:12:51,11,09,1, 11.9,1,1, 2.503, 10488.998, 304.735, 52776.526 23/01/01,13:12:51,12,09,1, 11.9,1,1, 2.503, 10489.000, 304.741, 52776.547 23/01/01,13:12:51,13,09,1, 11.9,1,1, 2.503, 10488.970, 304.701, 52776.528 23/01/01,13:12:51,14,09,1, 11.9,1,1, 2.503, 10488.993, 304.673, 52776.501 23/01/01,13:12:51,15,09,1, 11.9,1,1, 2.503, 10488.988, 304.617, 52776.455 23/01/01,13:12:51,16,09,1, 11.9,1,1, 2.503, 10488.960, 304.606, 52776.439 23/01/01,13:12:51,17,09,1, 11.9,1,1, 2.503, 10488.965, 304.596, 52776.461 23/01/01,13:12:51,18,09,1, 11.9,1,1, 2.503, 10488.958, 304.562, 52776.427 23/01/01,13:12:51,19,09,1, 11.9,1,1, 2.503, 10488.953, 304.564, 52776.449 23/01/01,13:12:52,00,10,1, 11.9,1,1, 2.501, 10488.950, 304.564, 52776.449 23/01/01,13:12:52,01,10,1, 11.9,1,1, 2.501, 10488.961, 304.598, 52776.428 23/01/01,13:12:52,02,10,1, 11.9,1,1, 2.501, 10488.999, 304.627, 52776.490 23/01/01,13:12:52,03,10,1, 11.9,1,1, 2.501, 10488.994, 304.658, 52776.527 23/01/01,13:12:52,04,10,1, 11.9,1,1, 2.501, 10488.984, 304.666, 52776.490 23/01/01,13:12:52,05,10,1, 11.9,1,1, 2.501, 10489.001, 304.704, 52776.512 23/01/01,13:12:52,06,10,1, 11.9,1,1, 2.501, 10488.985, 304.680, 52776.492 23/01/01,13:12:52,07,10,1, 11.9,1,1, 2.501, 10488.995, 304.671, 52776.481 23/01/01,13:12:52,08,10,1, 11.9,1,1, 2.501, 10489.003, 304.673, 52776.500 23/01/01,13:12:52,09,10,1, 11.9,1,1, 2.501, 10488.975, 304.638, 52776.494 23/01/01,13:12:52,10,10,1, 11.9,1,1, 2.501, 10488.962, 304.628, 52776.477 23/01/01,13:12:52,11,10,1, 11.9,1,1, 2.501, 10488.976, 304.619, 52776.482 23/01/01,13:12:52,12,10,1, 11.9,1,1, 2.501, 10488.974, 304.573, 52776.442 23/01/01,13:12:52,13,10,1, 11.9,1,1, 2.501, 10488.942, 304.542, 52776.421 23/01/01,13:12:52,14,10,1, 11.9,1,1, 2.501, 10488.941, 304.537, 52776.408 23/01/01,13:12:52,15,10,1, 11.9,1,1, 2.501, 10488.972, 304.529, 52776.409 23/01/01,13:12:52,16,10,1, 11.9,1,1, 2.501, 10488.946, 304.542, 52776.387 23/01/01,13:12:52,17,10,1, 11.9,1,1, 2.501, 10488.961, 304.538, 52776.433 23/01/01,13:12:52,18,10,1, 11.9,1,1, 2.501, 10488.965, 304.580, 52776.452 23/01/01,13:12:52,19,10,1, 11.9,1,1, 2.501, 10488.971, 304.601, 52776.438 23/01/01,13:12:53,00,10,1, 11.9,1,1, 2.500, 10488.967, 304.601, 52776.438 23/01/01,13:12:53,01,10,1, 11.9,1,1, 2.500, 10488.998, 304.637, 52776.400 23/01/01,13:12:53,02,10,1, 11.9,1,1, 2.500, 10488.983, 304.619, 52776.550 23/01/01,13:12:53,03,10,1, 11.9,1,1, 2.500, 10488.994, 304.651, 52776.508 23/01/01,13:12:53,04,10,1, 11.9,1,1, 2.500, 10488.964, 304.649, 52776.484 23/01/01,13:12:53,05,10,1, 11.9,1,1, 2.500, 10488.973, 304.612, 52776.466 23/01/01,13:12:53,06,10,1, 11.9,1,1, 2.500, 10488.965, 304.567, 52776.418 23/01/01,13:12:53,07,10,1, 11.9,1,1, 2.500, 10488.938, 304.574, 52776.426 23/01/01,13:12:53,08,10,1, 11.9,1,1, 2.500, 10488.923, 304.534, 52776.389 23/01/01,13:12:53,09,10,1, 11.9,1,1, 2.500, 10488.938, 304.495, 52776.361 23/01/01,13:12:53,10,10,1, 11.9,1,1, 2.500, 10488.950, 304.522, 52776.395 23/01/01,13:12:53,11,10,1, 11.9,1,1, 2.500, 10488.939, 304.465, 52776.336 23/01/01,13:12:53,12,10,1, 11.9,1,1, 2.500, 10488.931, 304.504, 52776.385 23/01/01,13:12:53,13,10,1, 11.9,1,1, 2.500, 10488.938, 304.514, 52776.439 23/01/01,13:12:53,14,10,1, 11.9,1,1, 2.500, 10488.987, 304.527, 52776.431 23/01/01,13:12:53,15,10,1, 11.9,1,1, 2.500, 10488.965, 304.532, 52776.453 23/01/01,13:12:53,16,10,1, 11.9,1,1, 2.500, 10488.969, 304.577, 52776.444 23/01/01,13:12:53,17,10,1, 11.9,1,1, 2.500, 10488.990, 304.564, 52776.477 23/01/01,13:12:53,18,10,1, 11.9,1,1, 2.500, 10488.966, 304.582, 52776.447 23/01/01,13:12:53,19,10,1, 11.9,1,1, 2.500, 10488.968, 304.620, 52776.443 23/01/01,13:12:54,00,10,1, 11.9,1,1, 2.501, 10488.967, 304.620, 52776.443 23/01/01,13:12:54,01,10,1, 11.9,1,1, 2.501, 10488.949, 304.574, 52776.434 23/01/01,13:12:54,02,10,1, 11.9,1,1, 2.501, 10488.953, 304.584, 52776.430 23/01/01,13:12:54,03,10,1, 11.9,1,1, 2.501, 10488.949, 304.517, 52776.426 23/01/01,13:12:54,04,10,1, 11.9,1,1, 2.501, 10488.947, 304.509, 52776.382 23/01/01,13:12:54,05,10,1, 11.9,1,1, 2.501, 10488.938, 304.473, 52776.380 23/01/01,13:12:54,06,10,1, 11.9,1,1, 2.501, 10488.907, 304.452, 52776.360 23/01/01,13:12:54,07,10,1, 11.9,1,1, 2.501, 10488.923, 304.420, 52776.362 23/01/01,13:12:54,08,10,1, 11.9,1,1, 2.501, 10488.914, 304.431, 52776.383 23/01/01,13:12:54,09,10,1, 11.9,1,1, 2.501, 10488.930, 304.457, 52776.387 23/01/01,13:12:54,10,10,1, 11.9,1,1, 2.501, 10488.927, 304.466, 52776.383 23/01/01,13:12:54,11,10,1, 11.9,1,1, 2.501, 10488.925, 304.460, 52776.423 23/01/01,13:12:54,12,10,1, 11.9,1,1, 2.501, 10488.957, 304.495, 52776.409 23/01/01,13:12:54,13,10,1, 11.9,1,1, 2.501, 10488.982, 304.516, 52776.429 23/01/01,13:12:54,14,10,1, 11.9,1,1, 2.501, 10488.940, 304.548, 52776.438 23/01/01,13:12:54,15,10,1, 11.9,1,1, 2.501, 10488.941, 304.549, 52776.396 23/01/01,13:12:54,16,10,1, 11.9,1,1, 2.501, 10488.931, 304.533, 52776.451 23/01/01,13:12:54,17,10,1, 11.9,1,1, 2.501, 10488.915, 304.527, 52776.408 23/01/01,13:12:54,18,10,1, 11.9,1,1, 2.501, 10488.915, 304.524, 52776.427 23/01/01,13:12:54,19,10,1, 11.9,1,1, 2.501, 10488.912, 304.478, 52776.378 23/01/01,13:12:55,00,10,1, 11.9,1,1, 2.500, 10488.908, 304.478, 52776.378 23/01/01,13:12:55,01,10,1, 11.9,1,1, 2.500, 10488.925, 304.414, 52776.330 23/01/01,13:12:55,02,10,1, 11.9,1,1, 2.500, 10488.924, 304.375, 52776.311 23/01/01,13:12:55,03,10,1, 11.9,1,1, 2.500, 10488.936, 304.379, 52776.338 23/01/01,13:12:55,04,10,1, 11.9,1,1, 2.500, 10488.905, 304.402, 52776.328 23/01/01,13:12:55,05,10,1, 11.9,1,1, 2.500, 10488.908, 304.376, 52776.349 23/01/01,13:12:55,06,10,1, 11.9,1,1, 2.500, 10488.929, 304.409, 52776.383 23/01/01,13:12:55,07,10,1, 11.9,1,1, 2.500, 10488.927, 304.436, 52776.389 23/01/01,13:12:55,08,10,1, 11.9,1,1, 2.500, 10488.936, 304.482, 52776.402 23/01/01,13:12:55,09,10,1, 11.9,1,1, 2.500, 10488.933, 304.501, 52776.402 23/01/01,13:12:55,10,10,1, 11.9,1,1, 2.500, 10488.929, 304.514, 52776.438 23/01/01,13:12:55,11,10,1, 11.9,1,1, 2.500, 10488.931, 304.516, 52776.438 23/01/01,13:12:55,12,10,1, 11.9,1,1, 2.500, 10488.922, 304.497, 52776.453 23/01/01,13:12:55,13,10,1, 11.9,1,1, 2.500, 10488.921, 304.498, 52776.428 23/01/01,13:12:55,14,10,1, 11.9,1,1, 2.500, 10488.862, 304.469, 52776.377 23/01/01,13:12:55,15,10,1, 11.9,1,1, 2.500, 10488.887, 304.436, 52776.337 23/01/01,13:12:55,16,10,1, 11.9,1,1, 2.500, 10488.881, 304.429, 52776.325 23/01/01,13:12:55,17,10,1, 11.9,1,1, 2.500, 10488.900, 304.400, 52776.314 23/01/01,13:12:55,18,10,1, 11.9,1,1, 2.500, 10488.874, 304.359, 52776.312 23/01/01,13:12:55,19,10,1, 11.9,1,1, 2.500, 10488.873, 304.352, 52776.296 23/01/01,13:12:56,00,09,1, 11.8,1,1, 2.500, 10488.867, 304.352, 52776.296 23/01/01,13:12:56,01,09,1, 11.8,1,1, 2.500, 10488.881, 304.347, 52776.307 23/01/01,13:12:56,02,09,1, 11.8,1,1, 2.500, 10488.877, 304.369, 52776.322 23/01/01,13:12:56,03,09,1, 11.8,1,1, 2.500, 10488.916, 304.425, 52776.346 23/01/01,13:12:56,04,09,1, 11.8,1,1, 2.500, 10488.898, 304.435, 52776.375 23/01/01,13:12:56,05,09,1, 11.8,1,1, 2.500, 10488.902, 304.432, 52776.436 23/01/01,13:12:56,06,09,1, 11.8,1,1, 2.500, 10488.903, 304.460, 52776.400 23/01/01,13:12:56,07,09,1, 11.8,1,1, 2.500, 10488.915, 304.442, 52776.409 23/01/01,13:12:56,08,09,1, 11.8,1,1, 2.500, 10488.913, 304.467, 52776.413 23/01/01,13:12:56,09,09,1, 11.8,1,1, 2.500, 10488.882, 304.439, 52776.388 23/01/01,13:12:56,10,09,1, 11.8,1,1, 2.500, 10488.903, 304.405, 52776.390 23/01/01,13:12:56,11,09,1, 11.8,1,1, 2.500, 10488.895, 304.385, 52776.362 23/01/01,13:12:56,12,09,1, 11.8,1,1, 2.500, 10488.894, 304.376, 52776.316 23/01/01,13:12:56,13,09,1, 11.8,1,1, 2.500, 10488.875, 304.327, 52776.345 23/01/01,13:12:56,14,09,1, 11.8,1,1, 2.500, 10488.883, 304.322, 52776.310 23/01/01,13:12:56,15,09,1, 11.8,1,1, 2.500, 10488.872, 304.322, 52776.327 23/01/01,13:12:56,16,09,1, 11.8,1,1, 2.500, 10488.849, 304.309, 52776.315 23/01/01,13:12:56,17,09,1, 11.8,1,1, 2.500, 10488.876, 304.319, 52776.308 23/01/01,13:12:56,18,09,1, 11.8,1,1, 2.500, 10488.886, 304.329, 52776.320 23/01/01,13:12:56,19,09,1, 11.8,1,1, 2.500, 10488.872, 304.384, 52776.362 23/01/01,13:12:57,00,09,1, 11.9,1,1, 2.499, 10488.867, 304.384, 52776.362 23/01/01,13:12:57,01,09,1, 11.9,1,1, 2.499, 10488.866, 304.398, 52776.376 23/01/01,13:12:57,02,09,1, 11.9,1,1, 2.499, 10488.889, 304.405, 52776.568 23/01/01,13:12:57,03,09,1, 11.9,1,1, 2.499, 10488.860, 304.404, 52776.570 23/01/01,13:12:57,04,09,1, 11.9,1,1, 2.499, 10488.847, 304.394, 52776.597 23/01/01,13:12:57,05,09,1, 11.9,1,1, 2.499, 10488.829, 304.390, 52776.576 23/01/01,13:12:57,06,09,1, 11.9,1,1, 2.499, 10488.866, 304.402, 52776.571 23/01/01,13:12:57,07,09,1, 11.9,1,1, 2.499, 10488.872, 304.379, 52776.554 23/01/01,13:12:57,08,09,1, 11.9,1,1, 2.499, 10488.864, 304.397, 52776.592 23/01/01,13:12:57,09,09,1, 11.9,1,1, 2.499, 10488.873, 304.398, 52776.540 23/01/01,13:12:57,10,09,1, 11.9,1,1, 2.499, 10488.868, 304.366, 52776.586 23/01/01,13:12:57,11,09,1, 11.9,1,1, 2.499, 10488.884, 304.394, 52776.563 23/01/01,13:12:57,12,09,1, 11.9,1,1, 2.499, 10488.843, 304.393, 52776.547 23/01/01,13:12:57,13,09,1, 11.9,1,1, 2.499, 10488.862, 304.397, 52776.561 23/01/01,13:12:57,14,09,1, 11.9,1,1, 2.499, 10488.854, 304.386, 52776.575 23/01/01,13:12:57,15,09,1, 11.9,1,1, 2.499, 10488.838, 304.368, 52776.563 23/01/01,13:12:57,16,09,1, 11.9,1,1, 2.499, 10488.849, 304.394, 52776.584 23/01/01,13:12:57,17,09,1, 11.9,1,1, 2.499, 10488.849, 304.383, 52776.558 23/01/01,13:12:57,18,09,1, 11.9,1,1, 2.499, 10488.849, 304.372, 52776.532 23/01/01,13:12:57,19,09,1, 11.9,1,1, 2.499, 10488.843, 304.374, 52776.539 23/01/01,13:12:58,00,09,1, 11.8,1,1, 2.501, 10488.842, 304.374, 52776.539 23/01/01,13:12:58,01,09,1, 11.8,1,1, 2.501, 10488.829, 304.365, 52776.541 23/01/01,13:12:58,02,09,1, 11.8,1,1, 2.501, 10488.839, 304.362, 52776.558 23/01/01,13:12:58,03,09,1, 11.8,1,1, 2.501, 10488.841, 304.373, 52776.548 23/01/01,13:12:58,04,09,1, 11.8,1,1, 2.501, 10488.845, 304.366, 52776.551 23/01/01,13:12:58,05,09,1, 11.8,1,1, 2.501, 10488.821, 304.354, 52776.506 23/01/01,13:12:58,06,09,1, 11.8,1,1, 2.501, 10488.824, 304.357, 52776.504 23/01/01,13:12:58,07,09,1, 11.8,1,1, 2.501, 10488.845, 304.343, 52776.510 23/01/01,13:12:58,08,09,1, 11.8,1,1, 2.501, 10488.828, 304.348, 52776.533 23/01/01,13:12:58,09,09,1, 11.8,1,1, 2.501, 10488.836, 304.331, 52776.494 23/01/01,13:12:58,10,09,1, 11.8,1,1, 2.501, 10488.836, 304.309, 52776.535 23/01/01,13:12:58,11,09,1, 11.8,1,1, 2.501, 10488.800, 304.326, 52776.554 23/01/01,13:12:58,12,09,1, 11.8,1,1, 2.501, 10488.807, 304.346, 52776.520 23/01/01,13:12:58,13,09,1, 11.8,1,1, 2.501, 10488.824, 304.337, 52776.565 23/01/01,13:12:58,14,09,1, 11.8,1,1, 2.501, 10488.811, 304.316, 52776.515 23/01/01,13:12:58,15,09,1, 11.8,1,1, 2.501, 10488.831, 304.319, 52776.514 23/01/01,13:12:58,16,09,1, 11.8,1,1, 2.501, 10488.800, 304.334, 52776.553 23/01/01,13:12:58,17,09,1, 11.8,1,1, 2.501, 10488.842, 304.339, 52776.550 23/01/01,13:12:58,18,09,1, 11.8,1,1, 2.501, 10488.823, 304.324, 52776.525 23/01/01,13:12:58,19,09,1, 11.8,1,1, 2.501, 10488.812, 304.322, 52776.539 23/01/01,13:12:59,00,09,1, 11.9,1,1, 2.501, 10488.808, 304.322, 52776.539 23/01/01,13:12:59,01,09,1, 11.9,1,1, 2.501, 10488.784, 304.354, 52776.547 23/01/01,13:12:59,02,09,1, 11.9,1,1, 2.501, 10488.805, 304.310, 52776.530 23/01/01,13:12:59,03,09,1, 11.9,1,1, 2.501, 10488.801, 304.347, 52776.553 23/01/01,13:12:59,04,09,1, 11.9,1,1, 2.501, 10488.808, 304.347, 52776.567 23/01/01,13:12:59,05,09,1, 11.9,1,1, 2.501, 10488.799, 304.293, 52776.559 23/01/01,13:12:59,06,09,1, 11.9,1,1, 2.501, 10488.811, 304.295, 52776.552 23/01/01,13:12:59,07,09,1, 11.9,1,1, 2.501, 10488.803, 304.312, 52776.588 23/01/01,13:12:59,08,09,1, 11.9,1,1, 2.501, 10488.822, 304.309, 52776.534 23/01/01,13:12:59,09,09,1, 11.9,1,1, 2.501, 10488.790, 304.322, 52776.536 23/01/01,13:12:59,10,09,1, 11.9,1,1, 2.501, 10488.788, 304.313, 52776.565 23/01/01,13:12:59,11,09,1, 11.9,1,1, 2.501, 10488.773, 304.294, 52776.573 23/01/01,13:12:59,12,09,1, 11.9,1,1, 2.501, 10488.805, 304.282, 52776.531 23/01/01,13:12:59,13,09,1, 11.9,1,1, 2.501, 10488.787, 304.302, 52776.547 23/01/01,13:12:59,14,09,1, 11.9,1,1, 2.501, 10488.786, 304.313, 52776.570 23/01/01,13:12:59,15,09,1, 11.9,1,1, 2.501, 10488.786, 304.321, 52776.600 23/01/01,13:12:59,16,09,1, 11.9,1,1, 2.501, 10488.778, 304.313, 52776.553 23/01/01,13:12:59,17,09,1, 11.9,1,1, 2.501, 10488.787, 304.341, 52776.565 23/01/01,13:12:59,18,09,1, 11.9,1,1, 2.501, 10488.809, 304.309, 52776.577 23/01/01,13:12:59,19,09,1, 11.9,1,1, 2.501, 10488.767, 304.296, 52776.566 23/01/01,13:13:00,00,09,1, 11.9,1,1, 2.497, 10488.766, 304.296, 52776.566 23/01/01,13:13:00,01,09,1, 11.9,1,1, 2.497, 10488.813, 304.296, 52776.576 23/01/01,13:13:00,02,09,1, 11.9,1,1, 2.497, 10488.762, 304.235, 52776.345 23/01/01,13:13:00,03,09,1, 11.9,1,1, 2.497, 10488.781, 304.189, 52776.289 23/01/01,13:13:00,04,09,1, 11.9,1,1, 2.497, 10488.766, 304.190, 52776.269 23/01/01,13:13:00,05,09,1, 11.9,1,1, 2.497, 10488.757, 304.201, 52776.296 23/01/01,13:13:00,06,09,1, 11.9,1,1, 2.497, 10488.770, 304.210, 52776.356 23/01/01,13:13:00,07,09,1, 11.9,1,1, 2.497, 10488.756, 304.236, 52776.324 23/01/01,13:13:00,08,09,1, 11.9,1,1, 2.497, 10488.772, 304.256, 52776.368 23/01/01,13:13:00,09,09,1, 11.9,1,1, 2.497, 10488.780, 304.275, 52776.401 23/01/01,13:13:00,10,09,1, 11.9,1,1, 2.497, 10488.761, 304.315, 52776.392 23/01/01,13:13:00,11,09,1, 11.9,1,1, 2.497, 10488.799, 304.324, 52776.425 23/01/01,13:13:00,12,09,1, 11.9,1,1, 2.497, 10488.802, 304.364, 52776.386 23/01/01,13:13:00,13,09,1, 11.9,1,1, 2.497, 10488.780, 304.320, 52776.403 23/01/01,13:13:00,14,09,1, 11.9,1,1, 2.497, 10488.778, 304.316, 52776.393 23/01/01,13:13:00,15,09,1, 11.9,1,1, 2.497, 10488.762, 304.275, 52776.351 23/01/01,13:13:00,16,09,1, 11.9,1,1, 2.497, 10488.743, 304.261, 52776.316 23/01/01,13:13:00,17,09,1, 11.9,1,1, 2.497, 10488.754, 304.234, 52776.356 23/01/01,13:13:00,18,09,1, 11.9,1,1, 2.497, 10488.740, 304.237, 52776.341 23/01/01,13:13:00,19,09,1, 11.9,1,1, 2.497, 10488.728, 304.202, 52776.290 23/01/01,13:13:01,00,09,1, 11.8,1,1, 2.498, 10488.725, 304.202, 52776.290 23/01/01,13:13:01,01,09,1, 11.8,1,1, 2.498, 10488.756, 304.230, 52776.305 23/01/01,13:13:01,02,09,1, 11.8,1,1, 2.498, 10488.748, 304.239, 52776.305 23/01/01,13:13:01,03,09,1, 11.8,1,1, 2.498, 10488.760, 304.259, 52776.334 23/01/01,13:13:01,04,09,1, 11.8,1,1, 2.498, 10488.760, 304.304, 52776.362 23/01/01,13:13:01,05,09,1, 11.8,1,1, 2.498, 10488.749, 304.322, 52776.407 23/01/01,13:13:01,06,09,1, 11.8,1,1, 2.498, 10488.761, 304.345, 52776.398 23/01/01,13:13:01,07,09,1, 11.8,1,1, 2.498, 10488.753, 304.344, 52776.410 23/01/01,13:13:01,08,09,1, 11.8,1,1, 2.498, 10488.740, 304.317, 52776.391 23/01/01,13:13:01,09,09,1, 11.8,1,1, 2.498, 10488.746, 304.310, 52776.375 23/01/01,13:13:01,10,09,1, 11.8,1,1, 2.498, 10488.724, 304.305, 52776.351 23/01/01,13:13:01,11,09,1, 11.8,1,1, 2.498, 10488.748, 304.279, 52776.375 23/01/01,13:13:01,12,09,1, 11.8,1,1, 2.498, 10488.717, 304.248, 52776.342 23/01/01,13:13:01,13,09,1, 11.8,1,1, 2.498, 10488.719, 304.226, 52776.299 23/01/01,13:13:01,14,09,1, 11.8,1,1, 2.498, 10488.713, 304.229, 52776.312 23/01/01,13:13:01,15,09,1, 11.8,1,1, 2.498, 10488.742, 304.177, 52776.328 23/01/01,13:13:01,16,09,1, 11.8,1,1, 2.498, 10488.719, 304.200, 52776.330 23/01/01,13:13:01,17,09,1, 11.8,1,1, 2.498, 10488.725, 304.247, 52776.372 23/01/01,13:13:01,18,09,1, 11.8,1,1, 2.498, 10488.737, 304.213, 52776.362 23/01/01,13:13:01,19,09,1, 11.8,1,1, 2.498, 10488.730, 304.241, 52776.344 23/01/01,13:13:02,00,08,1, 11.8,1,1, 2.502, 10488.725, 304.241, 52776.344 23/01/01,13:13:02,01,08,1, 11.8,1,1, 2.502, 10488.745, 304.297, 52776.402 23/01/01,13:13:02,02,08,1, 11.8,1,1, 2.502, 10488.767, 304.344, 52776.392 23/01/01,13:13:02,03,08,1, 11.8,1,1, 2.502, 10488.755, 304.358, 52776.389 23/01/01,13:13:02,04,08,1, 11.8,1,1, 2.502, 10488.760, 304.333, 52776.346 23/01/01,13:13:02,05,08,1, 11.8,1,1, 2.502, 10488.754, 304.322, 52776.368 23/01/01,13:13:02,06,08,1, 11.8,1,1, 2.502, 10488.762, 304.307, 52776.376 23/01/01,13:13:02,07,08,1, 11.8,1,1, 2.502, 10488.730, 304.308, 52776.361 23/01/01,13:13:02,08,08,1, 11.8,1,1, 2.502, 10488.732, 304.280, 52776.356 23/01/01,13:13:02,09,08,1, 11.8,1,1, 2.502, 10488.730, 304.251, 52776.346 23/01/01,13:13:02,10,08,1, 11.8,1,1, 2.502, 10488.704, 304.221, 52776.279 23/01/01,13:13:02,11,08,1, 11.8,1,1, 2.502, 10488.723, 304.231, 52776.323 23/01/01,13:13:02,12,08,1, 11.8,1,1, 2.502, 10488.721, 304.200, 52776.291 23/01/01,13:13:02,13,08,1, 11.8,1,1, 2.502, 10488.720, 304.217, 52776.321 23/01/01,13:13:02,14,08,1, 11.8,1,1, 2.502, 10488.730, 304.240, 52776.339 23/01/01,13:13:02,15,08,1, 11.8,1,1, 2.502, 10488.737, 304.252, 52776.385 23/01/01,13:13:02,16,08,1, 11.8,1,1, 2.502, 10488.740, 304.300, 52776.423 23/01/01,13:13:02,17,08,1, 11.8,1,1, 2.502, 10488.748, 304.335, 52776.417 23/01/01,13:13:02,18,08,1, 11.8,1,1, 2.502, 10488.746, 304.339, 52776.414 23/01/01,13:13:02,19,08,1, 11.8,1,1, 2.502, 10488.744, 304.360, 52776.426 23/01/01,13:13:03,00,08,1, 11.9,1,1, 2.498, 10488.741, 304.360, 52776.426 23/01/01,13:13:03,01,08,1, 11.9,1,1, 2.498, 10488.739, 304.348, 52776.421 23/01/01,13:13:03,02,08,1, 11.9,1,1, 2.498, 10488.734, 304.322, 52776.353 23/01/01,13:13:03,03,08,1, 11.9,1,1, 2.498, 10488.720, 304.326, 52776.378 23/01/01,13:13:03,04,08,1, 11.9,1,1, 2.498, 10488.743, 304.307, 52776.520 23/01/01,13:13:03,05,08,1, 11.9,1,1, 2.498, 10488.695, 304.297, 52776.323 23/01/01,13:13:03,06,08,1, 11.9,1,1, 2.498, 10488.683, 304.260, 52776.333 23/01/01,13:13:03,07,08,1, 11.9,1,1, 2.498, 10488.676, 304.241, 52776.365 23/01/01,13:13:03,08,08,1, 11.9,1,1, 2.498, 10488.700, 304.217, 52776.312 23/01/01,13:13:03,09,08,1, 11.9,1,1, 2.498, 10488.706, 304.228, 52776.328 23/01/01,13:13:03,10,08,1, 11.9,1,1, 2.498, 10488.704, 304.256, 52776.348 23/01/01,13:13:03,11,08,1, 11.9,1,1, 2.498, 10488.708, 304.275, 52776.368 23/01/01,13:13:03,12,08,1, 11.9,1,1, 2.498, 10488.726, 304.305, 52776.381 23/01/01,13:13:03,13,08,1, 11.9,1,1, 2.498, 10488.752, 304.327, 52776.409 23/01/01,13:13:03,14,08,1, 11.9,1,1, 2.498, 10488.718, 304.348, 52776.423 23/01/01,13:13:03,15,08,1, 11.9,1,1, 2.498, 10488.743, 304.354, 52776.436 23/01/01,13:13:03,16,08,1, 11.9,1,1, 2.498, 10488.735, 304.376, 52776.447 23/01/01,13:13:03,17,08,1, 11.9,1,1, 2.498, 10488.741, 304.378, 52776.437 23/01/01,13:13:03,18,08,1, 11.9,1,1, 2.498, 10488.717, 304.360, 52776.423 23/01/01,13:13:03,19,08,1, 11.9,1,1, 2.498, 10488.685, 304.306, 52776.371 23/01/01,13:13:04,00,09,1, 11.9,1,1, 2.500, 10488.683, 304.306, 52776.371 23/01/01,13:13:04,01,09,1, 11.9,1,1, 2.500, 10488.677, 304.281, 52776.351 23/01/01,13:13:04,02,09,1, 11.9,1,1, 2.500, 10488.684, 304.261, 52776.331 23/01/01,13:13:04,03,09,1, 11.9,1,1, 2.500, 10488.700, 304.242, 52776.334 23/01/01,13:13:04,04,09,1, 11.9,1,1, 2.500, 10488.681, 304.250, 52776.362 23/01/01,13:13:04,05,09,1, 11.9,1,1, 2.500, 10488.673, 304.249, 52776.317 23/01/01,13:13:04,06,09,1, 11.9,1,1, 2.500, 10488.687, 304.261, 52776.360 23/01/01,13:13:04,07,09,1, 11.9,1,1, 2.500, 10488.706, 304.314, 52776.350 23/01/01,13:13:04,08,09,1, 11.9,1,1, 2.500, 10488.704, 304.327, 52776.435 23/01/01,13:13:04,09,09,1, 11.9,1,1, 2.500, 10488.710, 304.362, 52776.418 23/01/01,13:13:04,10,09,1, 11.9,1,1, 2.500, 10488.702, 304.362, 52776.422 23/01/01,13:13:04,11,09,1, 11.9,1,1, 2.500, 10488.717, 304.383, 52776.435 23/01/01,13:13:04,12,09,1, 11.9,1,1, 2.500, 10488.733, 304.404, 52776.440 23/01/01,13:13:04,13,09,1, 11.9,1,1, 2.500, 10488.713, 304.363, 52776.436 23/01/01,13:13:04,14,09,1, 11.9,1,1, 2.500, 10488.692, 304.346, 52776.432 23/01/01,13:13:04,15,09,1, 11.9,1,1, 2.500, 10488.720, 304.323, 52776.407 23/01/01,13:13:04,16,09,1, 11.9,1,1, 2.500, 10488.693, 304.318, 52776.401 23/01/01,13:13:04,17,09,1, 11.9,1,1, 2.500, 10488.671, 304.276, 52776.364 23/01/01,13:13:04,18,09,1, 11.9,1,1, 2.500, 10488.678, 304.280, 52776.390 23/01/01,13:13:04,19,09,1, 11.9,1,1, 2.500, 10488.712, 304.262, 52776.271 23/01/01,13:13:05,00,09,1, 11.8,1,1, 2.500, 10488.708, 304.262, 52776.271 23/01/01,13:13:05,01,09,1, 11.8,1,1, 2.500, 10488.670, 304.306, 52776.398 23/01/01,13:13:05,02,09,1, 11.8,1,1, 2.500, 10488.674, 304.291, 52776.405 23/01/01,13:13:05,03,09,1, 11.8,1,1, 2.500, 10488.684, 304.331, 52776.425 23/01/01,13:13:05,04,09,1, 11.8,1,1, 2.500, 10488.689, 304.357, 52776.452 23/01/01,13:13:05,05,09,1, 11.8,1,1, 2.500, 10488.714, 304.381, 52776.437 23/01/01,13:13:05,06,09,1, 11.8,1,1, 2.500, 10488.683, 304.395, 52776.580 23/01/01,13:13:05,07,09,1, 11.8,1,1, 2.500, 10488.721, 304.402, 52776.539 23/01/01,13:13:05,08,09,1, 11.8,1,1, 2.500, 10488.713, 304.413, 52776.448 23/01/01,13:13:05,09,09,1, 11.8,1,1, 2.500, 10488.685, 304.412, 52776.451 23/01/01,13:13:05,10,09,1, 11.8,1,1, 2.500, 10488.666, 304.412, 52776.414 23/01/01,13:13:05,11,09,1, 11.8,1,1, 2.500, 10488.700, 304.383, 52776.438 23/01/01,13:13:05,12,09,1, 11.8,1,1, 2.500, 10488.705, 304.360, 52776.406 23/01/01,13:13:05,13,09,1, 11.8,1,1, 2.500, 10488.653, 304.336, 52776.393 23/01/01,13:13:05,14,09,1, 11.8,1,1, 2.500, 10488.670, 304.309, 52776.404 23/01/01,13:13:05,15,09,1, 11.8,1,1, 2.500, 10488.681, 304.305, 52776.412 23/01/01,13:13:05,16,09,1, 11.8,1,1, 2.500, 10488.682, 304.295, 52776.384 23/01/01,13:13:05,17,09,1, 11.8,1,1, 2.500, 10488.674, 304.325, 52776.429 23/01/01,13:13:05,18,09,1, 11.8,1,1, 2.500, 10488.677, 304.330, 52776.412 23/01/01,13:13:05,19,09,1, 11.8,1,1, 2.500, 10488.685, 304.377, 52776.480 23/01/01,13:13:06,00,09,1, 11.9,1,1, 2.498, 10488.683, 304.377, 52776.480 23/01/01,13:13:06,01,09,1, 11.9,1,1, 2.498, 10488.703, 304.425, 52776.433 23/01/01,13:13:06,02,09,1, 11.9,1,1, 2.498, 10488.712, 304.426, 52776.464 23/01/01,13:13:06,03,09,1, 11.9,1,1, 2.498, 10488.714, 304.457, 52776.486 23/01/01,13:13:06,04,09,1, 11.9,1,1, 2.498, 10488.708, 304.419, 52776.480 23/01/01,13:13:06,05,09,1, 11.9,1,1, 2.498, 10488.697, 304.447, 52776.477 23/01/01,13:13:06,06,09,1, 11.9,1,1, 2.498, 10488.690, 304.406, 52776.447 23/01/01,13:13:06,07,09,1, 11.9,1,1, 2.498, 10488.685, 304.403, 52776.440 23/01/01,13:13:06,08,09,1, 11.9,1,1, 2.498, 10488.683, 304.378, 52776.416 23/01/01,13:13:06,09,09,1, 11.9,1,1, 2.498, 10488.700, 304.370, 52776.410 23/01/01,13:13:06,10,09,1, 11.9,1,1, 2.498, 10488.646, 304.332, 52776.407 23/01/01,13:13:06,11,09,1, 11.9,1,1, 2.498, 10488.661, 304.327, 52776.395 23/01/01,13:13:06,12,09,1, 11.9,1,1, 2.498, 10488.673, 304.326, 52776.388 23/01/01,13:13:06,13,09,1, 11.9,1,1, 2.498, 10488.684, 304.315, 52776.394 23/01/01,13:13:06,14,09,1, 11.9,1,1, 2.498, 10488.689, 304.355, 52776.458 23/01/01,13:13:06,15,09,1, 11.9,1,1, 2.498, 10488.684, 304.382, 52776.476 23/01/01,13:13:06,16,09,1, 11.9,1,1, 2.498, 10488.706, 304.414, 52776.474 23/01/01,13:13:06,17,09,1, 11.9,1,1, 2.498, 10488.722, 304.425, 52776.518 23/01/01,13:13:06,18,09,1, 11.9,1,1, 2.498, 10488.723, 304.480, 52776.501 23/01/01,13:13:06,19,09,1, 11.9,1,1, 2.498, 10488.710, 304.462, 52776.504 23/01/01,13:13:07,00,09,1, 11.9,1,1, 2.496, 10488.708, 304.462, 52776.504 23/01/01,13:13:07,01,09,1, 11.9,1,1, 2.496, 10488.690, 304.501, 52776.524 23/01/01,13:13:07,02,09,1, 11.9,1,1, 2.496, 10488.672, 304.464, 52776.365 23/01/01,13:13:07,03,09,1, 11.9,1,1, 2.496, 10488.720, 304.447, 52776.566 23/01/01,13:13:07,04,09,1, 11.9,1,1, 2.496, 10488.723, 304.435, 52776.458 23/01/01,13:13:07,05,09,1, 11.9,1,1, 2.496, 10488.706, 304.413, 52776.609 23/01/01,13:13:07,06,09,1, 11.9,1,1, 2.496, 10488.693, 304.365, 52776.395 23/01/01,13:13:07,07,09,1, 11.9,1,1, 2.496, 10488.659, 304.375, 52776.411 23/01/01,13:13:07,08,09,1, 11.9,1,1, 2.496, 10488.675, 304.400, 52776.446 23/01/01,13:13:07,09,09,1, 11.9,1,1, 2.496, 10488.664, 304.376, 52776.418 23/01/01,13:13:07,10,09,1, 11.9,1,1, 2.496, 10488.667, 304.402, 52776.441 23/01/01,13:13:07,11,09,1, 11.9,1,1, 2.496, 10488.674, 304.417, 52776.480 23/01/01,13:13:07,12,09,1, 11.9,1,1, 2.496, 10488.684, 304.427, 52776.487 23/01/01,13:13:07,13,09,1, 11.9,1,1, 2.496, 10488.710, 304.474, 52776.531 23/01/01,13:13:07,14,09,1, 11.9,1,1, 2.496, 10488.691, 304.491, 52776.548 23/01/01,13:13:07,15,09,1, 11.9,1,1, 2.496, 10488.704, 304.511, 52776.548 23/01/01,13:13:07,16,09,1, 11.9,1,1, 2.496, 10488.704, 304.511, 52776.546 23/01/01,13:13:07,17,09,1, 11.9,1,1, 2.496, 10488.690, 304.527, 52776.563 23/01/01,13:13:07,18,09,1, 11.9,1,1, 2.496, 10488.713, 304.529, 52776.543 23/01/01,13:13:07,19,09,1, 11.9,1,1, 2.496, 10488.706, 304.520, 52776.546 23/01/01,13:13:08,00,09,1, 11.9,1,1, 2.501, 10488.700, 304.520, 52776.546 23/01/01,13:13:08,01,09,1, 11.9,1,1, 2.501, 10488.694, 304.471, 52776.573 23/01/01,13:13:08,02,09,1, 11.9,1,1, 2.501, 10488.686, 304.413, 52776.458 23/01/01,13:13:08,03,09,1, 11.9,1,1, 2.501, 10488.701, 304.437, 52776.470 23/01/01,13:13:08,04,09,1, 11.9,1,1, 2.501, 10488.679, 304.424, 52776.472 23/01/01,13:13:08,05,09,1, 11.9,1,1, 2.501, 10488.676, 304.409, 52776.337 23/01/01,13:13:08,06,09,1, 11.9,1,1, 2.501, 10488.694, 304.419, 52776.429 23/01/01,13:13:08,07,09,1, 11.9,1,1, 2.501, 10488.700, 304.446, 52776.486 23/01/01,13:13:08,08,09,1, 11.9,1,1, 2.501, 10488.682, 304.463, 52776.449 23/01/01,13:13:08,09,09,1, 11.9,1,1, 2.501, 10488.710, 304.468, 52776.529 23/01/01,13:13:08,10,09,1, 11.9,1,1, 2.501, 10488.740, 304.524, 52776.509 23/01/01,13:13:08,11,09,1, 11.9,1,1, 2.501, 10488.716, 304.518, 52776.578 23/01/01,13:13:08,12,09,1, 11.9,1,1, 2.501, 10488.721, 304.568, 52776.560 23/01/01,13:13:08,13,09,1, 11.9,1,1, 2.501, 10488.725, 304.538, 52776.611 23/01/01,13:13:08,14,09,1, 11.9,1,1, 2.501, 10488.726, 304.562, 52776.570 23/01/01,13:13:08,15,09,1, 11.9,1,1, 2.501, 10488.727, 304.562, 52776.554 23/01/01,13:13:08,16,09,1, 11.9,1,1, 2.501, 10488.721, 304.559, 52776.561 23/01/01,13:13:08,17,09,1, 11.9,1,1, 2.501, 10488.703, 304.512, 52776.577 23/01/01,13:13:08,18,09,1, 11.9,1,1, 2.501, 10488.702, 304.487, 52776.535 23/01/01,13:13:08,19,09,1, 11.9,1,1, 2.501, 10488.705, 304.493, 52776.493 23/01/01,13:13:09,00,09,1, 11.9,1,1, 2.498, 10488.700, 304.493, 52776.493 23/01/01,13:13:09,01,09,1, 11.9,1,1, 2.498, 10488.684, 304.468, 52776.509 23/01/01,13:13:09,02,09,1, 11.9,1,1, 2.498, 10488.697, 304.463, 52776.494 23/01/01,13:13:09,03,09,1, 11.9,1,1, 2.498, 10488.720, 304.475, 52776.530 23/01/01,13:13:09,04,09,1, 11.9,1,1, 2.498, 10488.711, 304.509, 52776.545 23/01/01,13:13:09,05,09,1, 11.9,1,1, 2.498, 10488.726, 304.544, 52776.575 23/01/01,13:13:09,06,09,1, 11.9,1,1, 2.498, 10488.703, 304.572, 52776.578 23/01/01,13:13:09,07,09,1, 11.9,1,1, 2.498, 10488.735, 304.577, 52776.616 23/01/01,13:13:09,08,09,1, 11.9,1,1, 2.498, 10488.724, 304.606, 52776.613 23/01/01,13:13:09,09,09,1, 11.9,1,1, 2.498, 10488.746, 304.585, 52776.616 23/01/01,13:13:09,10,09,1, 11.9,1,1, 2.498, 10488.744, 304.608, 52776.601 23/01/01,13:13:09,11,09,1, 11.9,1,1, 2.498, 10488.755, 304.599, 52776.613 23/01/01,13:13:09,12,09,1, 11.9,1,1, 2.498, 10488.727, 304.597, 52776.598 23/01/01,13:13:09,13,09,1, 11.9,1,1, 2.498, 10488.719, 304.577, 52776.574 23/01/01,13:13:09,14,09,1, 11.9,1,1, 2.498, 10488.718, 304.537, 52776.554 23/01/01,13:13:09,15,09,1, 11.9,1,1, 2.498, 10488.710, 304.543, 52776.515 23/01/01,13:13:09,16,09,1, 11.9,1,1, 2.498, 10488.681, 304.502, 52776.518 23/01/01,13:13:09,17,09,1, 11.9,1,1, 2.498, 10488.711, 304.493, 52776.537 23/01/01,13:13:09,18,09,1, 11.9,1,1, 2.498, 10488.714, 304.507, 52776.544 23/01/01,13:13:09,19,09,1, 11.9,1,1, 2.498, 10488.715, 304.507, 52776.561 23/01/01,13:13:10,00,10,1, 11.9,1,1, 2.498, 10488.708, 304.507, 52776.561 23/01/01,13:13:10,01,10,1, 11.9,1,1, 2.498, 10488.734, 304.566, 52776.574 23/01/01,13:13:10,02,10,1, 11.9,1,1, 2.498, 10488.743, 304.610, 52776.568 23/01/01,13:13:10,03,10,1, 11.9,1,1, 2.498, 10488.738, 304.645, 52776.596 23/01/01,13:13:10,04,10,1, 11.9,1,1, 2.498, 10488.771, 304.665, 52776.613 23/01/01,13:13:10,05,10,1, 11.9,1,1, 2.498, 10488.766, 304.688, 52776.630 23/01/01,13:13:10,06,10,1, 11.9,1,1, 2.498, 10488.743, 304.673, 52776.631 23/01/01,13:13:10,07,10,1, 11.9,1,1, 2.498, 10488.754, 304.638, 52776.615 23/01/01,13:13:10,08,10,1, 11.9,1,1, 2.498, 10488.743, 304.601, 52776.603 23/01/01,13:13:10,09,10,1, 11.9,1,1, 2.498, 10488.761, 304.615, 52776.581 23/01/01,13:13:10,10,10,1, 11.9,1,1, 2.498, 10488.739, 304.597, 52776.572 23/01/01,13:13:10,11,10,1, 11.9,1,1, 2.498, 10488.706, 304.540, 52776.566 23/01/01,13:13:10,12,10,1, 11.9,1,1, 2.498, 10488.724, 304.565, 52776.555 23/01/01,13:13:10,13,10,1, 11.9,1,1, 2.498, 10488.698, 304.521, 52776.524 23/01/01,13:13:10,14,10,1, 11.9,1,1, 2.498, 10488.713, 304.544, 52776.519 23/01/01,13:13:10,15,10,1, 11.9,1,1, 2.498, 10488.721, 304.568, 52776.542 23/01/01,13:13:10,16,10,1, 11.9,1,1, 2.498, 10488.736, 304.556, 52776.574 23/01/01,13:13:10,17,10,1, 11.9,1,1, 2.498, 10488.714, 304.618, 52776.702 23/01/01,13:13:10,18,10,1, 11.9,1,1, 2.498, 10488.731, 304.614, 52776.585 23/01/01,13:13:10,19,10,1, 11.9,1,1, 2.498, 10488.723, 304.646, 52776.677 23/01/01,13:13:11,00,10,1, 11.9,1,1, 2.500, 10488.716, 304.646, 52776.677 23/01/01,13:13:11,01,10,1, 11.9,1,1, 2.500, 10488.772, 304.697, 52776.575 23/01/01,13:13:11,02,10,1, 11.9,1,1, 2.500, 10488.766, 304.693, 52776.614 23/01/01,13:13:11,03,10,1, 11.9,1,1, 2.500, 10488.747, 304.688, 52776.621 23/01/01,13:13:11,04,10,1, 11.9,1,1, 2.500, 10488.776, 304.671, 52776.610 23/01/01,13:13:11,05,10,1, 11.9,1,1, 2.500, 10488.771, 304.678, 52776.579 23/01/01,13:13:11,06,10,1, 11.9,1,1, 2.500, 10488.771, 304.615, 52776.308 23/01/01,13:13:11,07,10,1, 11.9,1,1, 2.500, 10488.761, 304.611, 52776.479 23/01/01,13:13:11,08,10,1, 11.9,1,1, 2.500, 10488.742, 304.605, 52776.540 23/01/01,13:13:11,09,10,1, 11.9,1,1, 2.500, 10488.737, 304.593, 52776.487 23/01/01,13:13:11,10,10,1, 11.9,1,1, 2.500, 10488.727, 304.590, 52776.531 23/01/01,13:13:11,11,10,1, 11.9,1,1, 2.500, 10488.746, 304.578, 52776.541 23/01/01,13:13:11,12,10,1, 11.9,1,1, 2.500, 10488.742, 304.604, 52776.528 23/01/01,13:13:11,13,10,1, 11.9,1,1, 2.500, 10488.777, 304.627, 52776.538 23/01/01,13:13:11,14,10,1, 11.9,1,1, 2.500, 10488.758, 304.658, 52776.623 23/01/01,13:13:11,15,10,1, 11.9,1,1, 2.500, 10488.790, 304.696, 52776.630 23/01/01,13:13:11,16,10,1, 11.9,1,1, 2.500, 10488.775, 304.695, 52776.636 23/01/01,13:13:11,17,10,1, 11.9,1,1, 2.500, 10488.797, 304.748, 52776.655 23/01/01,13:13:11,18,10,1, 11.9,1,1, 2.500, 10488.801, 304.749, 52776.653 23/01/01,13:13:11,19,10,1, 11.9,1,1, 2.500, 10488.769, 304.748, 52776.628 23/01/01,13:13:12,00,10,1, 11.9,1,1, 2.499, 10488.766, 304.748, 52776.628 23/01/01,13:13:12,01,10,1, 11.9,1,1, 2.499, 10488.794, 304.743, 52776.631 23/01/01,13:13:12,02,10,1, 11.9,1,1, 2.499, 10488.783, 304.676, 52776.571 23/01/01,13:13:12,03,10,1, 11.9,1,1, 2.499, 10488.781, 304.669, 52776.570 23/01/01,13:13:12,04,10,1, 11.9,1,1, 2.499, 10488.771, 304.645, 52776.546 23/01/01,13:13:12,05,10,1, 11.9,1,1, 2.499, 10488.758, 304.636, 52776.534 23/01/01,13:13:12,06,10,1, 11.9,1,1, 2.499, 10488.779, 304.667, 52776.565 23/01/01,13:13:12,07,10,1, 11.9,1,1, 2.499, 10488.766, 304.643, 52776.566 23/01/01,13:13:12,08,10,1, 11.9,1,1, 2.499, 10488.781, 304.661, 52776.591 23/01/01,13:13:12,09,10,1, 11.9,1,1, 2.499, 10488.795, 304.677, 52776.614 23/01/01,13:13:12,10,10,1, 11.9,1,1, 2.499, 10488.788, 304.711, 52776.614 23/01/01,13:13:12,11,10,1, 11.9,1,1, 2.499, 10488.796, 304.704, 52776.611 23/01/01,13:13:12,12,10,1, 11.9,1,1, 2.499, 10488.812, 304.736, 52776.617 23/01/01,13:13:12,13,10,1, 11.9,1,1, 2.499, 10488.799, 304.777, 52776.661 23/01/01,13:13:12,14,10,1, 11.9,1,1, 2.499, 10488.815, 304.774, 52776.631 23/01/01,13:13:12,15,10,1, 11.9,1,1, 2.499, 10488.829, 304.795, 52776.670 23/01/01,13:13:12,16,10,1, 11.9,1,1, 2.499, 10488.822, 304.768, 52776.641 23/01/01,13:13:12,17,10,1, 11.9,1,1, 2.499, 10488.807, 304.756, 52776.644 23/01/01,13:13:12,18,10,1, 11.9,1,1, 2.499, 10488.822, 304.721, 52776.605 23/01/01,13:13:12,19,10,1, 11.9,1,1, 2.499, 10488.806, 304.731, 52776.629 23/01/01,13:13:13,00,10,1, 11.9,1,1, 2.499, 10488.800, 304.731, 52776.629 23/01/01,13:13:13,01,10,1, 11.9,1,1, 2.499, 10488.807, 304.684, 52776.592 23/01/01,13:13:13,02,10,1, 11.9,1,1, 2.499, 10488.799, 304.675, 52776.580 23/01/01,13:13:13,03,10,1, 11.9,1,1, 2.499, 10488.780, 304.679, 52776.565 23/01/01,13:13:13,04,10,1, 11.9,1,1, 2.499, 10488.816, 304.709, 52776.604 23/01/01,13:13:13,05,10,1, 11.9,1,1, 2.499, 10488.817, 304.729, 52776.630 23/01/01,13:13:13,06,10,1, 11.9,1,1, 2.499, 10488.819, 304.756, 52776.639 23/01/01,13:13:13,07,10,1, 11.9,1,1, 2.499, 10488.830, 304.775, 52776.630 23/01/01,13:13:13,08,10,1, 11.9,1,1, 2.499, 10488.853, 304.837, 52776.683 23/01/01,13:13:13,09,10,1, 11.9,1,1, 2.499, 10488.852, 304.844, 52776.700 23/01/01,13:13:13,10,10,1, 11.9,1,1, 2.499, 10488.845, 304.851, 52776.674 23/01/01,13:13:13,11,10,1, 11.9,1,1, 2.499, 10488.872, 304.876, 52776.663 23/01/01,13:13:13,12,10,1, 11.9,1,1, 2.499, 10488.867, 304.841, 52776.633 23/01/01,13:13:13,13,10,1, 11.9,1,1, 2.499, 10488.858, 304.818, 52776.660 23/01/01,13:13:13,14,10,1, 11.9,1,1, 2.499, 10488.846, 304.813, 52776.633 23/01/01,13:13:13,15,10,1, 11.9,1,1, 2.499, 10488.834, 304.778, 52776.599 23/01/01,13:13:13,16,10,1, 11.9,1,1, 2.499, 10488.814, 304.738, 52776.574 23/01/01,13:13:13,17,10,1, 11.9,1,1, 2.499, 10488.835, 304.748, 52776.590 23/01/01,13:13:13,18,10,1, 11.9,1,1, 2.499, 10488.822, 304.735, 52776.583 23/01/01,13:13:13,19,10,1, 11.9,1,1, 2.499, 10488.828, 304.760, 52776.605 23/01/01,13:13:14,00,10,1, 11.9,1,1, 2.497, 10488.825, 304.760, 52776.605 23/01/01,13:13:14,01,10,1, 11.9,1,1, 2.497, 10488.836, 304.810, 52776.662 23/01/01,13:13:14,02,10,1, 11.9,1,1, 2.497, 10488.843, 304.831, 52776.621 23/01/01,13:13:14,03,10,1, 11.9,1,1, 2.497, 10488.902, 304.853, 52776.483 23/01/01,13:13:14,04,10,1, 11.9,1,1, 2.497, 10488.899, 304.862, 52776.623 23/01/01,13:13:14,05,10,1, 11.9,1,1, 2.497, 10488.862, 304.882, 52776.685 23/01/01,13:13:14,06,10,1, 11.9,1,1, 2.497, 10488.903, 304.914, 52776.706 23/01/01,13:13:14,07,10,1, 11.9,1,1, 2.497, 10488.893, 304.916, 52776.646 23/01/01,13:13:14,08,10,1, 11.9,1,1, 2.497, 10488.908, 304.894, 52776.689 23/01/01,13:13:14,09,10,1, 11.9,1,1, 2.497, 10488.858, 304.880, 52776.646 23/01/01,13:13:14,10,10,1, 11.9,1,1, 2.497, 10488.861, 304.860, 52776.657 23/01/01,13:13:14,11,10,1, 11.9,1,1, 2.497, 10488.855, 304.832, 52776.601 23/01/01,13:13:14,12,10,1, 11.9,1,1, 2.497, 10488.847, 304.811, 52776.624 23/01/01,13:13:14,13,10,1, 11.9,1,1, 2.497, 10488.858, 304.786, 52776.627 23/01/01,13:13:14,14,10,1, 11.9,1,1, 2.497, 10488.850, 304.781, 52776.601 23/01/01,13:13:14,15,10,1, 11.9,1,1, 2.497, 10488.873, 304.814, 52776.625 23/01/01,13:13:14,16,10,1, 11.9,1,1, 2.497, 10488.854, 304.827, 52776.633 23/01/01,13:13:14,17,10,1, 11.9,1,1, 2.497, 10488.874, 304.879, 52776.686 23/01/01,13:13:14,18,10,1, 11.9,1,1, 2.497, 10488.886, 304.883, 52776.700 23/01/01,13:13:14,19,10,1, 11.9,1,1, 2.497, 10488.902, 304.952, 52776.728 23/01/01,13:13:15,00,11,1, 11.9,1,1, 2.501, 10488.900, 304.952, 52776.728 23/01/01,13:13:15,01,11,1, 11.9,1,1, 2.501, 10488.892, 304.943, 52776.729 23/01/01,13:13:15,02,11,1, 11.9,1,1, 2.501, 10488.907, 304.972, 52776.705 23/01/01,13:13:15,03,11,1, 11.9,1,1, 2.501, 10488.896, 304.951, 52776.748 23/01/01,13:13:15,04,11,1, 11.9,1,1, 2.501, 10488.902, 304.945, 52776.684 23/01/01,13:13:15,05,11,1, 11.9,1,1, 2.501, 10488.884, 304.889, 52776.659 23/01/01,13:13:15,06,11,1, 11.9,1,1, 2.501, 10488.894, 304.886, 52776.652 23/01/01,13:13:15,07,11,1, 11.9,1,1, 2.501, 10488.861, 304.883, 52776.639 23/01/01,13:13:15,08,11,1, 11.9,1,1, 2.501, 10488.874, 304.874, 52776.668 23/01/01,13:13:15,09,11,1, 11.9,1,1, 2.501, 10488.851, 304.882, 52776.622 23/01/01,13:13:15,10,11,1, 11.9,1,1, 2.501, 10488.852, 304.877, 52776.611 23/01/01,13:13:15,11,11,1, 11.9,1,1, 2.501, 10488.884, 304.918, 52776.665 23/01/01,13:13:15,12,11,1, 11.9,1,1, 2.501, 10488.895, 304.941, 52776.675 23/01/01,13:13:15,13,11,1, 11.9,1,1, 2.501, 10488.918, 304.950, 52776.709 23/01/01,13:13:15,14,11,1, 11.9,1,1, 2.501, 10488.909, 305.007, 52776.717 23/01/01,13:13:15,15,11,1, 11.9,1,1, 2.501, 10488.934, 305.001, 52776.740 23/01/01,13:13:15,16,11,1, 11.9,1,1, 2.501, 10488.922, 305.005, 52776.720 23/01/01,13:13:15,17,11,1, 11.9,1,1, 2.501, 10488.921, 305.019, 52776.745 23/01/01,13:13:15,18,11,1, 11.9,1,1, 2.501, 10488.930, 305.024, 52776.718 23/01/01,13:13:15,19,11,1, 11.9,1,1, 2.501, 10488.899, 305.002, 52776.659 23/01/01,13:13:16,00,09,1, 11.9,1,1, 2.497, 10488.892, 305.002, 52776.659 23/01/01,13:13:16,01,09,1, 11.9,1,1, 2.497, 10488.893, 304.978, 52776.686 23/01/01,13:13:16,02,09,1, 11.9,1,1, 2.497, 10488.870, 304.920, 52776.666 23/01/01,13:13:16,03,09,1, 11.9,1,1, 2.497, 10488.886, 304.937, 52776.634 23/01/01,13:13:16,04,09,1, 11.9,1,1, 2.497, 10488.906, 304.938, 52776.657 23/01/01,13:13:16,05,09,1, 11.9,1,1, 2.497, 10488.891, 304.931, 52776.632 23/01/01,13:13:16,06,09,1, 11.9,1,1, 2.497, 10488.896, 304.954, 52776.668 23/01/01,13:13:16,07,09,1, 11.9,1,1, 2.497, 10488.911, 304.990, 52776.698 23/01/01,13:13:16,08,09,1, 11.9,1,1, 2.497, 10488.917, 305.002, 52776.725 23/01/01,13:13:16,09,09,1, 11.9,1,1, 2.497, 10488.936, 305.038, 52776.696 23/01/01,13:13:16,10,09,1, 11.9,1,1, 2.497, 10488.946, 305.063, 52776.717 23/01/01,13:13:16,11,09,1, 11.9,1,1, 2.497, 10488.940, 305.079, 52776.720 23/01/01,13:13:16,12,09,1, 11.9,1,1, 2.497, 10488.940, 305.085, 52776.701 23/01/01,13:13:16,13,09,1, 11.9,1,1, 2.497, 10488.916, 305.097, 52776.717 23/01/01,13:13:16,14,09,1, 11.9,1,1, 2.497, 10488.913, 305.058, 52776.693 23/01/01,13:13:16,15,09,1, 11.9,1,1, 2.497, 10488.926, 305.067, 52776.657 23/01/01,13:13:16,16,09,1, 11.9,1,1, 2.497, 10488.918, 305.041, 52776.654 23/01/01,13:13:16,17,09,1, 11.9,1,1, 2.497, 10488.898, 305.008, 52776.657 23/01/01,13:13:16,18,09,1, 11.9,1,1, 2.497, 10488.900, 304.974, 52776.650 23/01/01,13:13:16,19,09,1, 11.9,1,1, 2.497, 10488.890, 304.983, 52776.639 23/01/01,13:13:17,00,09,1, 11.9,1,1, 2.499, 10488.883, 304.983, 52776.639 23/01/01,13:13:17,01,09,1, 11.9,1,1, 2.499, 10488.927, 304.997, 52776.549 23/01/01,13:13:17,02,09,1, 11.9,1,1, 2.499, 10488.936, 305.016, 52776.633 23/01/01,13:13:17,03,09,1, 11.9,1,1, 2.499, 10488.886, 305.066, 52776.641 23/01/01,13:13:17,04,09,1, 11.9,1,1, 2.499, 10488.939, 305.106, 52776.726 23/01/01,13:13:17,05,09,1, 11.9,1,1, 2.499, 10488.952, 305.114, 52776.716 23/01/01,13:13:17,06,09,1, 11.9,1,1, 2.499, 10488.930, 305.118, 52776.752 23/01/01,13:13:17,07,09,1, 11.9,1,1, 2.499, 10488.914, 305.120, 52776.720 23/01/01,13:13:17,08,09,1, 11.9,1,1, 2.499, 10488.939, 305.128, 52776.747 23/01/01,13:13:17,09,09,1, 11.9,1,1, 2.499, 10488.918, 305.141, 52776.754 23/01/01,13:13:17,10,09,1, 11.9,1,1, 2.499, 10488.945, 305.124, 52776.701 23/01/01,13:13:17,11,09,1, 11.9,1,1, 2.499, 10488.925, 305.092, 52776.658 23/01/01,13:13:17,12,09,1, 11.9,1,1, 2.499, 10488.943, 305.084, 52776.689 23/01/01,13:13:17,13,09,1, 11.9,1,1, 2.499, 10488.910, 305.052, 52776.639 23/01/01,13:13:17,14,09,1, 11.9,1,1, 2.499, 10488.918, 305.025, 52776.656 23/01/01,13:13:17,15,09,1, 11.9,1,1, 2.499, 10488.921, 305.046, 52776.613 23/01/01,13:13:17,16,09,1, 11.9,1,1, 2.499, 10488.919, 305.039, 52776.681 23/01/01,13:13:17,17,09,1, 11.9,1,1, 2.499, 10488.909, 305.048, 52776.688 23/01/01,13:13:17,18,09,1, 11.9,1,1, 2.499, 10488.936, 305.068, 52776.694 23/01/01,13:13:17,19,09,1, 11.9,1,1, 2.499, 10488.926, 305.131, 52776.728 23/01/01,13:13:18,00,10,1, 11.9,1,1, 2.495, 10488.925, 305.131, 52776.728 23/01/01,13:13:18,01,10,1, 11.9,1,1, 2.495, 10488.954, 305.203, 52776.719 23/01/01,13:13:18,02,10,1, 11.9,1,1, 2.495, 10488.965, 305.208, 52776.764 23/01/01,13:13:18,03,10,1, 11.9,1,1, 2.495, 10488.951, 305.182, 52776.726 23/01/01,13:13:18,04,10,1, 11.9,1,1, 2.495, 10488.986, 305.206, 52776.762 23/01/01,13:13:18,05,10,1, 11.9,1,1, 2.495, 10488.973, 305.192, 52776.737 23/01/01,13:13:18,06,10,1, 11.9,1,1, 2.495, 10488.910, 305.218, 52776.819 23/01/01,13:13:18,07,10,1, 11.9,1,1, 2.495, 10488.970, 305.172, 52776.705 23/01/01,13:13:18,08,10,1, 11.9,1,1, 2.495, 10488.948, 305.141, 52776.651 23/01/01,13:13:18,09,10,1, 11.9,1,1, 2.495, 10488.925, 305.100, 52776.648 23/01/01,13:13:18,10,10,1, 11.9,1,1, 2.495, 10488.938, 305.090, 52776.666 23/01/01,13:13:18,11,10,1, 11.9,1,1, 2.495, 10488.943, 305.116, 52776.678 23/01/01,13:13:18,12,10,1, 11.9,1,1, 2.495, 10488.943, 305.113, 52776.692 23/01/01,13:13:18,13,10,1, 11.9,1,1, 2.495, 10488.948, 305.136, 52776.666 23/01/01,13:13:18,14,10,1, 11.9,1,1, 2.495, 10488.950, 305.157, 52776.719 23/01/01,13:13:18,15,10,1, 11.9,1,1, 2.495, 10488.982, 305.197, 52776.719 23/01/01,13:13:18,16,10,1, 11.9,1,1, 2.495, 10488.977, 305.207, 52776.763 23/01/01,13:13:18,17,10,1, 11.9,1,1, 2.495, 10488.995, 305.272, 52776.770 23/01/01,13:13:18,18,10,1, 11.9,1,1, 2.495, 10488.971, 305.265, 52776.776 23/01/01,13:13:18,19,10,1, 11.9,1,1, 2.495, 10488.993, 305.272, 52776.773 23/01/01,13:13:19,00,09,1, 11.9,1,1, 2.497, 10488.992, 305.272, 52776.773 23/01/01,13:13:19,01,09,1, 11.9,1,1, 2.497, 10488.989, 305.245, 52776.625 23/01/01,13:13:19,02,09,1, 11.9,1,1, 2.497, 10488.987, 305.243, 52776.731 23/01/01,13:13:19,03,09,1, 11.9,1,1, 2.497, 10488.997, 305.219, 52776.734 23/01/01,13:13:19,04,09,1, 11.9,1,1, 2.497, 10488.961, 305.196, 52776.717 23/01/01,13:13:19,05,09,1, 11.9,1,1, 2.497, 10488.950, 305.171, 52776.713 23/01/01,13:13:19,06,09,1, 11.9,1,1, 2.497, 10488.943, 305.163, 52776.682 23/01/01,13:13:19,07,09,1, 11.9,1,1, 2.497, 10488.955, 305.152, 52776.704 23/01/01,13:13:19,08,09,1, 11.9,1,1, 2.497, 10488.945, 305.193, 52776.722 23/01/01,13:13:19,09,09,1, 11.9,1,1, 2.497, 10488.925, 305.206, 52776.763 23/01/01,13:13:19,10,09,1, 11.9,1,1, 2.497, 10489.005, 305.231, 52776.772 23/01/01,13:13:19,11,09,1, 11.9,1,1, 2.497, 10488.953, 305.282, 52776.745 23/01/01,13:13:19,12,09,1, 11.9,1,1, 2.497, 10489.006, 305.287, 52776.778 23/01/01,13:13:19,13,09,1, 11.9,1,1, 2.497, 10488.986, 305.331, 52776.795 23/01/01,13:13:19,14,09,1, 11.9,1,1, 2.497, 10488.960, 305.334, 52776.784 23/01/01,13:13:19,15,09,1, 11.9,1,1, 2.497, 10488.987, 305.362, 52776.796 23/01/01,13:13:19,16,09,1, 11.9,1,1, 2.497, 10488.973, 305.340, 52776.794 23/01/01,13:13:19,17,09,1, 11.9,1,1, 2.497, 10488.976, 305.332, 52776.762 23/01/01,13:13:19,18,09,1, 11.9,1,1, 2.497, 10488.956, 305.296, 52776.759 23/01/01,13:13:19,19,09,1, 11.9,1,1, 2.497, 10488.981, 305.293, 52776.749 23/01/01,13:13:20,00,08,1, 11.9,1,1, 2.498, 10488.975, 305.293, 52776.749 23/01/01,13:13:20,01,08,1, 11.9,1,1, 2.498, 10488.945, 305.240, 52776.714 23/01/01,13:13:20,02,08,1, 11.9,1,1, 2.498, 10488.955, 305.226, 52776.716 23/01/01,13:13:20,03,08,1, 11.9,1,1, 2.498, 10488.955, 305.236, 52776.730 23/01/01,13:13:20,04,08,1, 11.9,1,1, 2.498, 10488.942, 305.284, 52776.839 23/01/01,13:13:20,05,08,1, 11.9,1,1, 2.498, 10488.968, 305.316, 52776.701 23/01/01,13:13:20,06,08,1, 11.9,1,1, 2.498, 10488.943, 305.331, 52776.767 23/01/01,13:13:20,07,08,1, 11.9,1,1, 2.498, 10488.985, 305.361, 52776.739 23/01/01,13:13:20,08,08,1, 11.9,1,1, 2.498, 10488.975, 305.384, 52776.793 23/01/01,13:13:20,09,08,1, 11.9,1,1, 2.498, 10488.970, 305.381, 52776.779 23/01/01,13:13:20,10,08,1, 11.9,1,1, 2.498, 10488.977, 305.404, 52776.769 23/01/01,13:13:20,11,08,1, 11.9,1,1, 2.498, 10488.979, 305.399, 52776.773 23/01/01,13:13:20,12,08,1, 11.9,1,1, 2.498, 10488.976, 305.377, 52776.757 23/01/01,13:13:20,13,08,1, 11.9,1,1, 2.498, 10488.966, 305.383, 52776.737 23/01/01,13:13:20,14,08,1, 11.9,1,1, 2.498, 10488.965, 305.356, 52776.726 23/01/01,13:13:20,15,08,1, 11.9,1,1, 2.498, 10488.955, 305.353, 52776.739 23/01/01,13:13:20,16,08,1, 11.9,1,1, 2.498, 10488.948, 305.319, 52776.703 23/01/01,13:13:20,17,08,1, 11.9,1,1, 2.498, 10488.962, 305.316, 52776.690 23/01/01,13:13:20,18,08,1, 11.9,1,1, 2.498, 10488.943, 305.319, 52776.719 23/01/01,13:13:20,19,08,1, 11.9,1,1, 2.498, 10488.941, 305.307, 52776.707 23/01/01,13:13:21,00,09,1, 11.9,1,1, 2.499, 10488.933, 305.307, 52776.707 23/01/01,13:13:21,01,09,1, 11.9,1,1, 2.499, 10488.973, 305.360, 52776.773 23/01/01,13:13:21,02,09,1, 11.9,1,1, 2.499, 10488.965, 305.381, 52776.809 23/01/01,13:13:21,03,09,1, 11.9,1,1, 2.499, 10488.965, 305.408, 52776.800 23/01/01,13:13:21,04,09,1, 11.9,1,1, 2.499, 10488.983, 305.441, 52776.781 23/01/01,13:13:21,05,09,1, 11.9,1,1, 2.499, 10488.979, 305.445, 52776.808 23/01/01,13:13:21,06,09,1, 11.9,1,1, 2.499, 10488.991, 305.457, 52776.817 23/01/01,13:13:21,07,09,1, 11.9,1,1, 2.499, 10488.980, 305.454, 52776.809 23/01/01,13:13:21,08,09,1, 11.9,1,1, 2.499, 10488.962, 305.436, 52776.782 23/01/01,13:13:21,09,09,1, 11.9,1,1, 2.499, 10488.954, 305.428, 52776.768 23/01/01,13:13:21,10,09,1, 11.9,1,1, 2.499, 10488.978, 305.408, 52776.758 23/01/01,13:13:21,11,09,1, 11.9,1,1, 2.499, 10488.961, 305.394, 52776.749 23/01/01,13:13:21,12,09,1, 11.9,1,1, 2.499, 10488.949, 305.374, 52776.731 23/01/01,13:13:21,13,09,1, 11.9,1,1, 2.499, 10488.974, 305.372, 52776.735 23/01/01,13:13:21,14,09,1, 11.9,1,1, 2.499, 10488.931, 305.370, 52776.703 23/01/01,13:13:21,15,09,1, 11.9,1,1, 2.499, 10488.930, 305.374, 52776.716 23/01/01,13:13:21,16,09,1, 11.9,1,1, 2.499, 10488.938, 305.394, 52776.754 23/01/01,13:13:21,17,09,1, 11.9,1,1, 2.499, 10488.955, 305.414, 52776.757 23/01/01,13:13:21,18,09,1, 11.9,1,1, 2.499, 10488.963, 305.443, 52776.762 23/01/01,13:13:21,19,09,1, 11.9,1,1, 2.499, 10488.975, 305.481, 52776.832 23/01/01,13:13:22,00,09,1, 11.9,1,1, 2.499, 10488.967, 305.481, 52776.832 23/01/01,13:13:22,01,09,1, 11.9,1,1, 2.499, 10488.981, 305.525, 52776.833 23/01/01,13:13:22,02,09,1, 11.9,1,1, 2.499, 10488.960, 305.556, 52776.818 23/01/01,13:13:22,03,09,1, 11.9,1,1, 2.499, 10488.953, 305.536, 52776.867 23/01/01,13:13:22,04,09,1, 11.9,1,1, 2.499, 10488.942, 305.517, 52776.808 23/01/01,13:13:22,05,09,1, 11.9,1,1, 2.499, 10488.975, 305.519, 52776.809 23/01/01,13:13:22,06,09,1, 11.9,1,1, 2.499, 10488.947, 305.487, 52776.807 23/01/01,13:13:22,07,09,1, 11.9,1,1, 2.499, 10488.921, 305.481, 52776.754 23/01/01,13:13:22,08,09,1, 11.9,1,1, 2.499, 10488.933, 305.455, 52776.773 23/01/01,13:13:22,09,09,1, 11.9,1,1, 2.499, 10488.915, 305.423, 52776.749 23/01/01,13:13:22,10,09,1, 11.9,1,1, 2.499, 10488.928, 305.408, 52776.755 23/01/01,13:13:22,11,09,1, 11.9,1,1, 2.499, 10488.928, 305.441, 52776.741 23/01/01,13:13:22,12,09,1, 11.9,1,1, 2.499, 10488.944, 305.444, 52776.786 23/01/01,13:13:22,13,09,1, 11.9,1,1, 2.499, 10488.914, 305.463, 52776.639 23/01/01,13:13:22,14,09,1, 11.9,1,1, 2.499, 10488.928, 305.473, 52776.832 23/01/01,13:13:22,15,09,1, 11.9,1,1, 2.499, 10488.927, 305.537, 52776.838 23/01/01,13:13:22,16,09,1, 11.9,1,1, 2.499, 10488.949, 305.524, 52776.851 23/01/01,13:13:22,17,09,1, 11.9,1,1, 2.499, 10488.953, 305.553, 52776.865 23/01/01,13:13:22,18,09,1, 11.9,1,1, 2.499, 10488.972, 305.604, 52776.869 23/01/01,13:13:22,19,09,1, 11.9,1,1, 2.499, 10488.938, 305.562, 52776.828 23/01/01,13:13:23,00,09,1, 11.9,1,1, 2.498, 10488.933, 305.562, 52776.828 23/01/01,13:13:23,01,09,1, 11.9,1,1, 2.498, 10488.935, 305.547, 52776.825 23/01/01,13:13:23,02,09,1, 11.9,1,1, 2.498, 10488.924, 305.543, 52776.810 23/01/01,13:13:23,03,09,1, 11.9,1,1, 2.498, 10488.902, 305.499, 52776.751 23/01/01,13:13:23,04,09,1, 11.9,1,1, 2.498, 10488.907, 305.517, 52776.766 23/01/01,13:13:23,05,09,1, 11.9,1,1, 2.498, 10488.924, 305.471, 52776.729 23/01/01,13:13:23,06,09,1, 11.9,1,1, 2.498, 10488.896, 305.461, 52776.759 23/01/01,13:13:23,07,09,1, 11.9,1,1, 2.498, 10488.944, 305.484, 52776.785 23/01/01,13:13:23,08,09,1, 11.9,1,1, 2.498, 10488.910, 305.479, 52776.775 23/01/01,13:13:23,09,09,1, 11.9,1,1, 2.498, 10488.916, 305.493, 52776.803 23/01/01,13:13:23,10,09,1, 11.9,1,1, 2.498, 10488.903, 305.529, 52776.825 23/01/01,13:13:23,11,09,1, 11.9,1,1, 2.498, 10488.922, 305.578, 52776.830 23/01/01,13:13:23,12,09,1, 11.9,1,1, 2.498, 10488.931, 305.570, 52776.848 23/01/01,13:13:23,13,09,1, 11.9,1,1, 2.498, 10488.940, 305.629, 52776.869 23/01/01,13:13:23,14,09,1, 11.9,1,1, 2.498, 10488.914, 305.625, 52776.870 23/01/01,13:13:23,15,09,1, 11.9,1,1, 2.498, 10488.914, 305.643, 52776.871 23/01/01,13:13:23,16,09,1, 11.9,1,1, 2.498, 10488.914, 305.618, 52776.895 23/01/01,13:13:23,17,09,1, 11.9,1,1, 2.498, 10488.900, 305.605, 52776.850 23/01/01,13:13:23,18,09,1, 11.9,1,1, 2.498, 10488.920, 305.592, 52776.856 23/01/01,13:13:23,19,09,1, 11.9,1,1, 2.498, 10488.894, 305.581, 52776.834 23/01/01,13:13:24,00,08,1, 11.8,1,1, 2.500, 10488.892, 305.581, 52776.834 23/01/01,13:13:24,01,08,1, 11.8,1,1, 2.500, 10488.880, 305.526, 52776.779 23/01/01,13:13:24,02,08,1, 11.8,1,1, 2.500, 10488.893, 305.534, 52776.770 23/01/01,13:13:24,03,08,1, 11.8,1,1, 2.500, 10488.863, 305.530, 52776.757 23/01/01,13:13:24,04,08,1, 11.8,1,1, 2.500, 10488.891, 305.535, 52776.805 23/01/01,13:13:24,05,08,1, 11.8,1,1, 2.500, 10488.887, 305.548, 52776.795 23/01/01,13:13:24,06,08,1, 11.8,1,1, 2.500, 10488.894, 305.609, 52776.863 23/01/01,13:13:24,07,08,1, 11.8,1,1, 2.500, 10488.871, 305.621, 52776.826 23/01/01,13:13:24,08,08,1, 11.8,1,1, 2.500, 10488.883, 305.647, 52776.868 23/01/01,13:13:24,09,08,1, 11.8,1,1, 2.500, 10488.906, 305.685, 52776.864 23/01/01,13:13:24,10,08,1, 11.8,1,1, 2.500, 10488.887, 305.669, 52776.858 23/01/01,13:13:24,11,08,1, 11.8,1,1, 2.500, 10488.878, 305.671, 52776.885 23/01/01,13:13:24,12,08,1, 11.8,1,1, 2.500, 10488.905, 305.658, 52776.900 23/01/01,13:13:24,13,08,1, 11.8,1,1, 2.500, 10488.883, 305.650, 52776.854 23/01/01,13:13:24,14,08,1, 11.8,1,1, 2.500, 10488.884, 305.620, 52776.829 23/01/01,13:13:24,15,08,1, 11.8,1,1, 2.500, 10488.886, 305.621, 52776.811 23/01/01,13:13:24,16,08,1, 11.8,1,1, 2.500, 10488.877, 305.585, 52776.820 23/01/01,13:13:24,17,08,1, 11.8,1,1, 2.500, 10488.840, 305.572, 52776.767 23/01/01,13:13:24,18,08,1, 11.8,1,1, 2.500, 10488.864, 305.555, 52776.814 23/01/01,13:13:24,19,08,1, 11.8,1,1, 2.500, 10488.856, 305.572, 52776.781 23/01/01,13:13:25,00,09,1, 11.9,1,1, 2.499, 10488.850, 305.572, 52776.781 23/01/01,13:13:25,01,09,1, 11.9,1,1, 2.499, 10488.852, 305.624, 52776.860 23/01/01,13:13:25,02,09,1, 11.9,1,1, 2.499, 10488.871, 305.646, 52776.840 23/01/01,13:13:25,03,09,1, 11.9,1,1, 2.499, 10488.840, 305.655, 52776.848 23/01/01,13:13:25,04,09,1, 11.9,1,1, 2.499, 10488.876, 305.725, 52776.872 23/01/01,13:13:25,05,09,1, 11.9,1,1, 2.499, 10488.861, 305.700, 52776.890 23/01/01,13:13:25,06,09,1, 11.9,1,1, 2.499, 10488.865, 305.717, 52776.887 23/01/01,13:13:25,07,09,1, 11.9,1,1, 2.499, 10488.888, 305.719, 52776.870 23/01/01,13:13:25,08,09,1, 11.9,1,1, 2.499, 10488.852, 305.691, 52776.891 23/01/01,13:13:25,09,09,1, 11.9,1,1, 2.499, 10488.844, 305.680, 52776.855 23/01/01,13:13:25,10,09,1, 11.9,1,1, 2.499, 10488.835, 305.664, 52776.841 23/01/01,13:13:25,11,09,1, 11.9,1,1, 2.499, 10488.823, 305.644, 52776.818 23/01/01,13:13:25,12,09,1, 11.9,1,1, 2.499, 10488.784, 305.616, 52776.800 23/01/01,13:13:25,13,09,1, 11.9,1,1, 2.499, 10488.811, 305.608, 52776.813 23/01/01,13:13:25,14,09,1, 11.9,1,1, 2.499, 10488.785, 305.621, 52776.785 23/01/01,13:13:25,15,09,1, 11.9,1,1, 2.499, 10488.793, 305.621, 52776.807 23/01/01,13:13:25,16,09,1, 11.9,1,1, 2.499, 10488.825, 305.644, 52776.810 23/01/01,13:13:25,17,09,1, 11.9,1,1, 2.499, 10488.809, 305.663, 52776.842 23/01/01,13:13:25,18,09,1, 11.9,1,1, 2.499, 10488.832, 305.676, 52776.881 23/01/01,13:13:25,19,09,1, 11.9,1,1, 2.499, 10488.808, 305.721, 52776.872 23/01/01,13:13:26,00,09,1, 11.9,1,1, 2.500, 10488.808, 305.721, 52776.872 23/01/01,13:13:26,01,09,1, 11.9,1,1, 2.500, 10488.813, 305.733, 52776.891 23/01/01,13:13:26,02,09,1, 11.9,1,1, 2.500, 10488.821, 305.748, 52776.943 23/01/01,13:13:26,03,09,1, 11.9,1,1, 2.500, 10488.838, 305.741, 52776.893 23/01/01,13:13:26,04,09,1, 11.9,1,1, 2.500, 10488.839, 305.711, 52776.895 23/01/01,13:13:26,05,09,1, 11.9,1,1, 2.500, 10488.804, 305.703, 52776.873 23/01/01,13:13:26,06,09,1, 11.9,1,1, 2.500, 10488.798, 305.694, 52776.859 23/01/01,13:13:26,07,09,1, 11.9,1,1, 2.500, 10488.799, 305.649, 52776.796 23/01/01,13:13:26,08,09,1, 11.9,1,1, 2.500, 10488.785, 305.629, 52776.832 23/01/01,13:13:26,09,09,1, 11.9,1,1, 2.500, 10488.791, 305.652, 52776.810 23/01/01,13:13:26,10,09,1, 11.9,1,1, 2.500, 10488.783, 305.647, 52776.793 23/01/01,13:13:26,11,09,1, 11.9,1,1, 2.500, 10488.774, 305.664, 52776.843 23/01/01,13:13:26,12,09,1, 11.9,1,1, 2.500, 10488.802, 305.663, 52776.820 23/01/01,13:13:26,13,09,1, 11.9,1,1, 2.500, 10488.811, 305.714, 52776.873 23/01/01,13:13:26,14,09,1, 11.9,1,1, 2.500, 10488.805, 305.720, 52776.843 23/01/01,13:13:26,15,09,1, 11.9,1,1, 2.500, 10488.786, 305.764, 52776.917 23/01/01,13:13:26,16,09,1, 11.9,1,1, 2.500, 10488.790, 305.774, 52776.875 23/01/01,13:13:26,17,09,1, 11.9,1,1, 2.500, 10488.780, 305.765, 52776.888 23/01/01,13:13:26,18,09,1, 11.9,1,1, 2.500, 10488.802, 305.780, 52776.986 23/01/01,13:13:26,19,09,1, 11.9,1,1, 2.500, 10488.763, 305.770, 52776.940 23/01/01,13:13:27,00,08,1, 11.8,1,1, 2.498, 10488.758, 305.770, 52776.940 23/01/01,13:13:27,01,08,1, 11.8,1,1, 2.498, 10488.737, 305.749, 52776.912 23/01/01,13:13:27,02,08,1, 11.8,1,1, 2.498, 10488.761, 305.709, 52776.887 23/01/01,13:13:27,03,08,1, 11.8,1,1, 2.498, 10488.748, 305.663, 52776.830 23/01/01,13:13:27,04,08,1, 11.8,1,1, 2.498, 10488.745, 305.660, 52776.819 23/01/01,13:13:27,05,08,1, 11.8,1,1, 2.498, 10488.722, 305.651, 52776.823 23/01/01,13:13:27,06,08,1, 11.8,1,1, 2.498, 10488.721, 305.641, 52776.788 23/01/01,13:13:27,07,08,1, 11.8,1,1, 2.498, 10488.730, 305.675, 52776.817 23/01/01,13:13:27,08,08,1, 11.8,1,1, 2.498, 10488.742, 305.685, 52776.839 23/01/01,13:13:27,09,08,1, 11.8,1,1, 2.498, 10488.723, 305.723, 52776.873 23/01/01,13:13:27,10,08,1, 11.8,1,1, 2.498, 10488.762, 305.750, 52776.897 23/01/01,13:13:27,11,08,1, 11.8,1,1, 2.498, 10488.757, 305.768, 52776.878 23/01/01,13:13:27,12,08,1, 11.8,1,1, 2.498, 10488.750, 305.761, 52776.871 23/01/01,13:13:27,13,08,1, 11.8,1,1, 2.498, 10488.750, 305.786, 52776.907 23/01/01,13:13:27,14,08,1, 11.8,1,1, 2.498, 10488.747, 305.802, 52776.924 23/01/01,13:13:27,15,08,1, 11.8,1,1, 2.498, 10488.745, 305.796, 52776.899 23/01/01,13:13:27,16,08,1, 11.8,1,1, 2.498, 10488.753, 305.791, 52776.906 23/01/01,13:13:27,17,08,1, 11.8,1,1, 2.498, 10488.722, 305.796, 52776.886 23/01/01,13:13:27,18,08,1, 11.8,1,1, 2.498, 10488.712, 305.712, 52776.893 23/01/01,13:13:27,19,08,1, 11.8,1,1, 2.498, 10488.720, 305.696, 52776.860 23/01/01,13:13:28,00,08,1, 11.7,1,1, 2.499, 10488.716, 305.696, 52776.860 23/01/01,13:13:28,01,08,1, 11.7,1,1, 2.499, 10488.713, 305.653, 52776.813 23/01/01,13:13:28,02,08,1, 11.7,1,1, 2.499, 10488.691, 305.681, 52776.811 23/01/01,13:13:28,03,08,1, 11.7,1,1, 2.499, 10488.706, 305.701, 52776.836 23/01/01,13:13:28,04,08,1, 11.7,1,1, 2.499, 10488.695, 305.697, 52776.847 23/01/01,13:13:28,05,08,1, 11.7,1,1, 2.499, 10488.699, 305.716, 52776.852 23/01/01,13:13:28,06,08,1, 11.7,1,1, 2.499, 10488.684, 305.722, 52776.839 23/01/01,13:13:28,07,08,1, 11.7,1,1, 2.499, 10488.696, 305.771, 52776.898 23/01/01,13:13:28,08,08,1, 11.7,1,1, 2.499, 10488.715, 305.753, 52776.898 23/01/01,13:13:28,09,08,1, 11.7,1,1, 2.499, 10488.709, 305.803, 52776.936 23/01/01,13:13:28,10,08,1, 11.7,1,1, 2.499, 10488.702, 305.808, 52776.923 23/01/01,13:13:28,11,08,1, 11.7,1,1, 2.499, 10488.688, 305.793, 52776.907 23/01/01,13:13:28,12,08,1, 11.7,1,1, 2.499, 10488.699, 305.787, 52776.918 23/01/01,13:13:28,13,08,1, 11.7,1,1, 2.499, 10488.693, 305.801, 52776.914 23/01/01,13:13:28,14,08,1, 11.7,1,1, 2.499, 10488.674, 305.748, 52776.882 23/01/01,13:13:28,15,08,1, 11.7,1,1, 2.499, 10488.653, 305.737, 52776.870 23/01/01,13:13:28,16,08,1, 11.7,1,1, 2.499, 10488.642, 305.695, 52776.837 23/01/01,13:13:28,17,08,1, 11.7,1,1, 2.499, 10488.635, 305.676, 52776.810 23/01/01,13:13:28,18,08,1, 11.7,1,1, 2.499, 10488.655, 305.668, 52776.857 23/01/01,13:13:28,19,08,1, 11.7,1,1, 2.499, 10488.629, 305.669, 52776.828 23/01/01,13:13:29,00,08,1, 11.9,1,1, 2.500, 10488.625, 305.669, 52776.828 23/01/01,13:13:29,01,08,1, 11.9,1,1, 2.500, 10488.628, 305.689, 52776.829 23/01/01,13:13:29,02,08,1, 11.9,1,1, 2.500, 10488.655, 305.734, 52776.872 23/01/01,13:13:29,03,08,1, 11.9,1,1, 2.500, 10488.640, 305.739, 52776.838 23/01/01,13:13:29,04,08,1, 11.9,1,1, 2.500, 10488.654, 305.764, 52776.852 23/01/01,13:13:29,05,08,1, 11.9,1,1, 2.500, 10488.652, 305.808, 52776.903 23/01/01,13:13:29,06,08,1, 11.9,1,1, 2.500, 10488.645, 305.808, 52776.870 23/01/01,13:13:29,07,08,1, 11.9,1,1, 2.500, 10488.643, 305.816, 52776.865 23/01/01,13:13:29,08,08,1, 11.9,1,1, 2.500, 10488.661, 305.810, 52776.902 23/01/01,13:13:29,09,08,1, 11.9,1,1, 2.500, 10488.651, 305.813, 52776.897 23/01/01,13:13:29,10,08,1, 11.9,1,1, 2.500, 10488.634, 305.760, 52776.834 23/01/01,13:13:29,11,08,1, 11.9,1,1, 2.500, 10488.651, 305.736, 52776.833 23/01/01,13:13:29,12,08,1, 11.9,1,1, 2.500, 10488.572, 305.703, 52776.809 23/01/01,13:13:29,13,08,1, 11.9,1,1, 2.500, 10488.621, 305.695, 52776.824 23/01/01,13:13:29,14,08,1, 11.9,1,1, 2.500, 10488.611, 305.665, 52776.799 23/01/01,13:13:29,15,08,1, 11.9,1,1, 2.500, 10488.604, 305.645, 52776.783 23/01/01,13:13:29,16,08,1, 11.9,1,1, 2.500, 10488.601, 305.662, 52776.805 23/01/01,13:13:29,17,08,1, 11.9,1,1, 2.500, 10488.619, 305.672, 52776.803 23/01/01,13:13:29,18,08,1, 11.9,1,1, 2.500, 10488.616, 305.687, 52776.823 23/01/01,13:13:29,19,08,1, 11.9,1,1, 2.500, 10488.615, 305.677, 52776.834 23/01/01,13:13:30,00,09,1, 11.9,1,1, 2.499, 10488.608, 305.677, 52776.834 23/01/01,13:13:30,01,09,1, 11.9,1,1, 2.499, 10488.613, 305.742, 52776.871 23/01/01,13:13:30,02,09,1, 11.9,1,1, 2.499, 10488.620, 305.768, 52776.908 23/01/01,13:13:30,03,09,1, 11.9,1,1, 2.499, 10488.629, 305.772, 52776.891 23/01/01,13:13:30,04,09,1, 11.9,1,1, 2.499, 10488.609, 305.747, 52776.870 23/01/01,13:13:30,05,09,1, 11.9,1,1, 2.499, 10488.621, 305.765, 52776.878 23/01/01,13:13:30,06,09,1, 11.9,1,1, 2.499, 10488.606, 305.743, 52776.854 23/01/01,13:13:30,07,09,1, 11.9,1,1, 2.499, 10488.591, 305.717, 52776.843 23/01/01,13:13:30,08,09,1, 11.9,1,1, 2.499, 10488.609, 305.692, 52776.859 23/01/01,13:13:30,09,09,1, 11.9,1,1, 2.499, 10488.586, 305.678, 52776.804 23/01/01,13:13:30,10,09,1, 11.9,1,1, 2.499, 10488.578, 305.639, 52776.843 23/01/01,13:13:30,11,09,1, 11.9,1,1, 2.499, 10488.561, 305.638, 52776.763 23/01/01,13:13:30,12,09,1, 11.9,1,1, 2.499, 10488.560, 305.653, 52776.779 23/01/01,13:13:30,13,09,1, 11.9,1,1, 2.499, 10488.572, 305.668, 52776.830 23/01/01,13:13:30,14,09,1, 11.9,1,1, 2.499, 10488.590, 305.684, 52776.851 23/01/01,13:13:30,15,09,1, 11.9,1,1, 2.499, 10488.585, 305.697, 52776.867 23/01/01,13:13:30,16,09,1, 11.9,1,1, 2.499, 10488.594, 305.722, 52776.826 23/01/01,13:13:30,17,09,1, 11.9,1,1, 2.499, 10488.578, 305.752, 52776.864 23/01/01,13:13:30,18,09,1, 11.9,1,1, 2.499, 10488.589, 305.780, 52776.857 23/01/01,13:13:30,19,09,1, 11.9,1,1, 2.499, 10488.582, 305.796, 52776.897 23/01/01,13:13:31,00,08,1, 11.9,1,1, 2.497, 10488.575, 305.796, 52776.897 23/01/01,13:13:31,01,08,1, 11.9,1,1, 2.497, 10488.566, 305.758, 52776.864 23/01/01,13:13:31,02,08,1, 11.9,1,1, 2.497, 10488.572, 305.738, 52776.826 23/01/01,13:13:31,03,08,1, 11.9,1,1, 2.497, 10488.549, 305.697, 52776.830 23/01/01,13:13:31,04,08,1, 11.9,1,1, 2.497, 10488.542, 305.680, 52776.803 23/01/01,13:13:31,05,08,1, 11.9,1,1, 2.497, 10488.543, 305.678, 52776.816 23/01/01,13:13:31,06,08,1, 11.9,1,1, 2.497, 10488.535, 305.621, 52776.786 23/01/01,13:13:31,07,08,1, 11.9,1,1, 2.497, 10488.526, 305.624, 52776.794 23/01/01,13:13:31,08,08,1, 11.9,1,1, 2.497, 10488.521, 305.608, 52776.793 23/01/01,13:13:31,09,08,1, 11.9,1,1, 2.497, 10488.539, 305.633, 52776.790 23/01/01,13:13:31,10,08,1, 11.9,1,1, 2.497, 10488.544, 305.655, 52776.813 23/01/01,13:13:31,11,08,1, 11.9,1,1, 2.497, 10488.537, 305.662, 52776.794 23/01/01,13:13:31,12,08,1, 11.9,1,1, 2.497, 10488.538, 305.702, 52776.848 23/01/01,13:13:31,13,08,1, 11.9,1,1, 2.497, 10488.523, 305.697, 52776.851 23/01/01,13:13:31,14,08,1, 11.9,1,1, 2.497, 10488.544, 305.739, 52776.881 23/01/01,13:13:31,15,08,1, 11.9,1,1, 2.497, 10488.533, 305.714, 52776.869 23/01/01,13:13:31,16,08,1, 11.9,1,1, 2.497, 10488.538, 305.726, 52776.882 23/01/01,13:13:31,17,08,1, 11.9,1,1, 2.497, 10488.525, 305.742, 52776.832 23/01/01,13:13:31,18,08,1, 11.9,1,1, 2.497, 10488.518, 305.742, 52776.876 23/01/01,13:13:31,19,08,1, 11.9,1,1, 2.497, 10488.521, 305.676, 52776.817 23/01/01,13:13:32,00,09,1, 11.9,1,1, 2.497, 10488.516, 305.676, 52776.817 23/01/01,13:13:32,01,09,1, 11.9,1,1, 2.497, 10488.518, 305.653, 52776.803 23/01/01,13:13:32,02,09,1, 11.9,1,1, 2.497, 10488.475, 305.613, 52776.733 23/01/01,13:13:32,03,09,1, 11.9,1,1, 2.497, 10488.477, 305.633, 52776.778 23/01/01,13:13:32,04,09,1, 11.9,1,1, 2.497, 10488.467, 305.600, 52776.756 23/01/01,13:13:32,05,09,1, 11.9,1,1, 2.497, 10488.484, 305.611, 52776.793 23/01/01,13:13:32,06,09,1, 11.9,1,1, 2.497, 10488.498, 305.611, 52776.796 23/01/01,13:13:32,07,09,1, 11.9,1,1, 2.497, 10488.483, 305.641, 52776.809 23/01/01,13:13:32,08,09,1, 11.9,1,1, 2.497, 10488.490, 305.657, 52776.817 23/01/01,13:13:32,09,09,1, 11.9,1,1, 2.497, 10488.485, 305.680, 52776.855 23/01/01,13:13:32,10,09,1, 11.9,1,1, 2.497, 10488.481, 305.692, 52776.828 23/01/01,13:13:32,11,09,1, 11.9,1,1, 2.497, 10488.477, 305.683, 52776.853 23/01/01,13:13:32,12,09,1, 11.9,1,1, 2.497, 10488.481, 305.699, 52776.892 23/01/01,13:13:32,13,09,1, 11.9,1,1, 2.497, 10488.475, 305.690, 52776.835 23/01/01,13:13:32,14,09,1, 11.9,1,1, 2.497, 10488.438, 305.666, 52776.854 23/01/01,13:13:32,15,09,1, 11.9,1,1, 2.497, 10488.450, 305.670, 52776.800 23/01/01,13:13:32,16,09,1, 11.9,1,1, 2.497, 10488.455, 305.657, 52776.794 23/01/01,13:13:32,17,09,1, 11.9,1,1, 2.497, 10488.438, 305.638, 52776.769 23/01/01,13:13:32,18,09,1, 11.9,1,1, 2.497, 10488.436, 305.595, 52776.770 23/01/01,13:13:32,19,09,1, 11.9,1,1, 2.497, 10488.442, 305.601, 52776.759 23/01/01,13:13:33,00,09,1, 11.9,1,1, 2.496, 10488.441, 305.601, 52776.759 23/01/01,13:13:33,01,09,1, 11.9,1,1, 2.496, 10488.403, 305.568, 52776.745 23/01/01,13:13:33,02,09,1, 11.9,1,1, 2.496, 10488.441, 305.542, 52776.761 23/01/01,13:13:33,03,09,1, 11.9,1,1, 2.496, 10488.402, 305.573, 52776.777 23/01/01,13:13:33,04,09,1, 11.9,1,1, 2.496, 10488.441, 305.600, 52776.788 23/01/01,13:13:33,05,09,1, 11.9,1,1, 2.496, 10488.430, 305.617, 52776.801 23/01/01,13:13:33,06,09,1, 11.9,1,1, 2.496, 10488.420, 305.642, 52776.794 23/01/01,13:13:33,07,09,1, 11.9,1,1, 2.496, 10488.407, 305.663, 52776.824 23/01/01,13:13:33,08,09,1, 11.9,1,1, 2.496, 10488.423, 305.689, 52776.860 23/01/01,13:13:33,09,09,1, 11.9,1,1, 2.496, 10488.404, 305.665, 52776.838 23/01/01,13:13:33,10,09,1, 11.9,1,1, 2.496, 10488.403, 305.677, 52776.877 23/01/01,13:13:33,11,09,1, 11.9,1,1, 2.496, 10488.399, 305.697, 52776.819 23/01/01,13:13:33,12,09,1, 11.9,1,1, 2.496, 10488.403, 305.650, 52776.833 23/01/01,13:13:33,13,09,1, 11.9,1,1, 2.496, 10488.383, 305.615, 52776.815 23/01/01,13:13:33,14,09,1, 11.9,1,1, 2.496, 10488.370, 305.591, 52776.807 23/01/01,13:13:33,15,09,1, 11.9,1,1, 2.496, 10488.372, 305.536, 52776.753 23/01/01,13:13:33,16,09,1, 11.9,1,1, 2.496, 10488.366, 305.535, 52776.741 23/01/01,13:13:33,17,09,1, 11.9,1,1, 2.496, 10488.366, 305.548, 52776.738 23/01/01,13:13:33,18,09,1, 11.9,1,1, 2.496, 10488.333, 305.534, 52776.764 23/01/01,13:13:33,19,09,1, 11.9,1,1, 2.496, 10488.342, 305.549, 52776.758 23/01/01,13:13:34,00,09,1, 11.9,1,1, 2.500, 10488.341, 305.549, 52776.758 23/01/01,13:13:34,01,09,1, 11.9,1,1, 2.500, 10488.323, 305.568, 52776.752 23/01/01,13:13:34,02,09,1, 11.9,1,1, 2.500, 10488.359, 305.578, 52776.787 23/01/01,13:13:34,03,09,1, 11.9,1,1, 2.500, 10488.347, 305.617, 52776.853 23/01/01,13:13:34,04,09,1, 11.9,1,1, 2.500, 10488.310, 305.623, 52776.826 23/01/01,13:13:34,05,09,1, 11.9,1,1, 2.500, 10488.337, 305.632, 52776.847 23/01/01,13:13:34,06,09,1, 11.9,1,1, 2.500, 10488.306, 305.671, 52776.844 23/01/01,13:13:34,07,09,1, 11.9,1,1, 2.500, 10488.330, 305.620, 52776.796 23/01/01,13:13:34,08,09,1, 11.9,1,1, 2.500, 10488.329, 305.619, 52776.777 23/01/01,13:13:34,09,09,1, 11.9,1,1, 2.500, 10488.330, 305.590, 52776.762 23/01/01,13:13:34,10,09,1, 11.9,1,1, 2.500, 10488.298, 305.588, 52776.775 23/01/01,13:13:34,11,09,1, 11.9,1,1, 2.500, 10488.309, 305.532, 52776.725 23/01/01,13:13:34,12,09,1, 11.9,1,1, 2.500, 10488.304, 305.518, 52776.720 23/01/01,13:13:34,13,09,1, 11.9,1,1, 2.500, 10488.283, 305.503, 52776.710 23/01/01,13:13:34,14,09,1, 11.9,1,1, 2.500, 10488.241, 305.487, 52776.685 23/01/01,13:13:34,15,09,1, 11.9,1,1, 2.500, 10488.274, 305.494, 52776.708 23/01/01,13:13:34,16,09,1, 11.9,1,1, 2.500, 10488.250, 305.500, 52776.717 23/01/01,13:13:34,17,09,1, 11.9,1,1, 2.500, 10488.273, 305.515, 52776.735 23/01/01,13:13:34,18,09,1, 11.9,1,1, 2.500, 10488.269, 305.519, 52776.725 23/01/01,13:13:34,19,09,1, 11.9,1,1, 2.500, 10488.269, 305.562, 52776.774 23/01/01,13:13:35,00,09,1, 11.9,1,1, 2.496, 10488.266, 305.562, 52776.774 23/01/01,13:13:35,01,09,1, 11.9,1,1, 2.496, 10488.288, 305.604, 52776.832 23/01/01,13:13:35,02,09,1, 11.9,1,1, 2.496, 10488.286, 305.611, 52776.797 23/01/01,13:13:35,03,09,1, 11.9,1,1, 2.496, 10488.258, 305.589, 52776.832 23/01/01,13:13:35,04,09,1, 11.9,1,1, 2.496, 10488.274, 305.592, 52776.788 23/01/01,13:13:35,05,09,1, 11.9,1,1, 2.496, 10488.223, 305.562, 52776.750 23/01/01,13:13:35,06,09,1, 11.9,1,1, 2.496, 10488.255, 305.532, 52776.743 23/01/01,13:13:35,07,09,1, 11.9,1,1, 2.496, 10488.230, 305.540, 52776.753 23/01/01,13:13:35,08,09,1, 11.9,1,1, 2.496, 10488.217, 305.506, 52776.717 23/01/01,13:13:35,09,09,1, 11.9,1,1, 2.496, 10488.189, 305.457, 52776.691 23/01/01,13:13:35,10,09,1, 11.9,1,1, 2.496, 10488.216, 305.470, 52776.714 23/01/01,13:13:35,11,09,1, 11.9,1,1, 2.496, 10488.204, 305.453, 52776.716 23/01/01,13:13:35,12,09,1, 11.9,1,1, 2.496, 10488.187, 305.431, 52776.701 23/01/01,13:13:35,13,09,1, 11.9,1,1, 2.496, 10488.198, 305.460, 52776.728 23/01/01,13:13:35,14,09,1, 11.9,1,1, 2.496, 10488.201, 305.476, 52776.745 23/01/01,13:13:35,15,09,1, 11.9,1,1, 2.496, 10488.214, 305.496, 52776.737 23/01/01,13:13:35,16,09,1, 11.9,1,1, 2.496, 10488.205, 305.519, 52776.735 23/01/01,13:13:35,17,09,1, 11.9,1,1, 2.496, 10488.229, 305.561, 52776.791 23/01/01,13:13:35,18,09,1, 11.9,1,1, 2.496, 10488.211, 305.552, 52776.749 23/01/01,13:13:35,19,09,1, 11.9,1,1, 2.496, 10488.214, 305.546, 52776.773 23/01/01,13:13:36,00,09,1, 11.9,1,1, 2.500, 10488.207, 305.546, 52776.773 23/01/01,13:13:36,01,09,1, 11.9,1,1, 2.500, 10488.186, 305.523, 52776.750 23/01/01,13:13:36,02,09,1, 11.9,1,1, 2.500, 10488.197, 305.506, 52776.770 23/01/01,13:13:36,03,09,1, 11.9,1,1, 2.500, 10488.184, 305.499, 52776.763 23/01/01,13:13:36,04,09,1, 11.9,1,1, 2.500, 10488.180, 305.457, 52776.715 23/01/01,13:13:36,05,09,1, 11.9,1,1, 2.500, 10488.138, 305.430, 52776.645 23/01/01,13:13:36,06,09,1, 11.9,1,1, 2.500, 10488.140, 305.405, 52776.675 23/01/01,13:13:36,07,09,1, 11.9,1,1, 2.500, 10488.152, 305.385, 52776.657 23/01/01,13:13:36,08,09,1, 11.9,1,1, 2.500, 10488.140, 305.385, 52776.652 23/01/01,13:13:36,09,09,1, 11.9,1,1, 2.500, 10488.144, 305.393, 52776.699 23/01/01,13:13:36,10,09,1, 11.9,1,1, 2.500, 10488.135, 305.407, 52776.673 23/01/01,13:13:36,11,09,1, 11.9,1,1, 2.500, 10488.147, 305.414, 52776.712 23/01/01,13:13:36,12,09,1, 11.9,1,1, 2.500, 10488.136, 305.430, 52776.720 23/01/01,13:13:36,13,09,1, 11.9,1,1, 2.500, 10488.169, 305.477, 52776.745 23/01/01,13:13:36,14,09,1, 11.9,1,1, 2.500, 10488.179, 305.458, 52776.730 23/01/01,13:13:36,15,09,1, 11.9,1,1, 2.500, 10488.138, 305.495, 52776.855 23/01/01,13:13:36,16,09,1, 11.9,1,1, 2.500, 10488.120, 305.486, 52776.798 23/01/01,13:13:36,17,09,1, 11.9,1,1, 2.500, 10488.121, 305.491, 52776.780 23/01/01,13:13:36,18,09,1, 11.9,1,1, 2.500, 10488.152, 305.501, 52776.844 23/01/01,13:13:36,19,09,1, 11.9,1,1, 2.500, 10488.117, 305.456, 52776.699 23/01/01,13:13:37,00,09,1, 12.0,1,1, 2.501, 10488.116, 305.456, 52776.699 23/01/01,13:13:37,01,09,1, 12.0,1,1, 2.501, 10488.124, 305.390, 52776.723 23/01/01,13:13:37,02,09,1, 12.0,1,1, 2.501, 10488.116, 305.369, 52776.701 23/01/01,13:13:37,03,09,1, 12.0,1,1, 2.501, 10488.095, 305.328, 52776.673 23/01/01,13:13:37,04,09,1, 12.0,1,1, 2.501, 10488.099, 305.318, 52776.659 23/01/01,13:13:37,05,09,1, 12.0,1,1, 2.501, 10488.092, 305.301, 52776.666 23/01/01,13:13:37,06,09,1, 12.0,1,1, 2.501, 10488.076, 305.301, 52776.629 23/01/01,13:13:37,07,09,1, 12.0,1,1, 2.501, 10488.100, 305.337, 52776.667 23/01/01,13:13:37,08,09,1, 12.0,1,1, 2.501, 10488.106, 305.346, 52776.684 23/01/01,13:13:37,09,09,1, 12.0,1,1, 2.501, 10488.096, 305.352, 52776.691 23/01/01,13:13:37,10,09,1, 12.0,1,1, 2.501, 10488.117, 305.397, 52776.735 23/01/01,13:13:37,11,09,1, 12.0,1,1, 2.501, 10488.128, 305.407, 52776.731 23/01/01,13:13:37,12,09,1, 12.0,1,1, 2.501, 10488.104, 305.389, 52776.697 23/01/01,13:13:37,13,09,1, 12.0,1,1, 2.501, 10488.116, 305.423, 52776.769 23/01/01,13:13:37,14,09,1, 12.0,1,1, 2.501, 10488.089, 305.391, 52776.764 23/01/01,13:13:37,15,09,1, 12.0,1,1, 2.501, 10488.075, 305.382, 52776.587 23/01/01,13:13:37,16,09,1, 12.0,1,1, 2.501, 10488.092, 305.377, 52776.695 23/01/01,13:13:37,17,09,1, 12.0,1,1, 2.501, 10488.075, 305.368, 52776.659 23/01/01,13:13:37,18,09,1, 12.0,1,1, 2.501, 10488.062, 305.323, 52776.673 23/01/01,13:13:37,19,09,1, 12.0,1,1, 2.501, 10488.042, 305.301, 52776.672 23/01/01,13:13:38,00,09,1, 11.9,1,1, 2.497, 10488.040, 305.301, 52776.672 23/01/01,13:13:38,01,09,1, 11.9,1,1, 2.497, 10488.012, 305.252, 52776.637 23/01/01,13:13:38,02,09,1, 11.9,1,1, 2.497, 10488.032, 305.251, 52776.664 23/01/01,13:13:38,03,09,1, 11.9,1,1, 2.497, 10488.036, 305.267, 52776.654 23/01/01,13:13:38,04,09,1, 11.9,1,1, 2.497, 10488.046, 305.262, 52776.657 23/01/01,13:13:38,05,09,1, 11.9,1,1, 2.497, 10488.040, 305.303, 52776.626 23/01/01,13:13:38,06,09,1, 11.9,1,1, 2.497, 10488.079, 305.309, 52776.686 23/01/01,13:13:38,07,09,1, 11.9,1,1, 2.497, 10488.042, 305.293, 52776.695 23/01/01,13:13:38,08,09,1, 11.9,1,1, 2.497, 10488.075, 305.338, 52776.730 23/01/01,13:13:38,09,09,1, 11.9,1,1, 2.497, 10488.055, 305.369, 52776.719 23/01/01,13:13:38,10,09,1, 11.9,1,1, 2.497, 10488.063, 305.342, 52776.734 23/01/01,13:13:38,11,09,1, 11.9,1,1, 2.497, 10488.047, 305.378, 52776.755 23/01/01,13:13:38,12,09,1, 11.9,1,1, 2.497, 10488.069, 305.362, 52776.719 23/01/01,13:13:38,13,09,1, 11.9,1,1, 2.497, 10488.055, 305.324, 52776.730 23/01/01,13:13:38,14,09,1, 11.9,1,1, 2.497, 10488.041, 305.328, 52776.689 23/01/01,13:13:38,15,09,1, 11.9,1,1, 2.497, 10488.040, 305.258, 52776.683 23/01/01,13:13:38,16,09,1, 11.9,1,1, 2.497, 10488.013, 305.249, 52776.639 23/01/01,13:13:38,17,09,1, 11.9,1,1, 2.497, 10488.016, 305.231, 52776.627 23/01/01,13:13:38,18,09,1, 11.9,1,1, 2.497, 10488.008, 305.243, 52776.673 23/01/01,13:13:38,19,09,1, 11.9,1,1, 2.497, 10488.020, 305.223, 52776.644 23/01/01,13:13:39,00,09,1, 11.8,1,1, 2.497, 10488.015, 305.223, 52776.644 23/01/01,13:13:39,01,09,1, 11.8,1,1, 2.497, 10488.014, 305.239, 52776.671 23/01/01,13:13:39,02,09,1, 11.8,1,1, 2.497, 10488.011, 305.234, 52776.631 23/01/01,13:13:39,03,09,1, 11.8,1,1, 2.497, 10488.008, 305.247, 52776.697 23/01/01,13:13:39,04,09,1, 11.8,1,1, 2.497, 10488.035, 305.310, 52776.683 23/01/01,13:13:39,05,09,1, 11.8,1,1, 2.497, 10488.057, 305.309, 52776.713 23/01/01,13:13:39,06,09,1, 11.8,1,1, 2.497, 10488.010, 305.310, 52776.701 23/01/01,13:13:39,07,09,1, 11.8,1,1, 2.497, 10488.053, 305.329, 52776.738 23/01/01,13:13:39,08,09,1, 11.8,1,1, 2.497, 10488.039, 305.313, 52776.691 23/01/01,13:13:39,09,09,1, 11.8,1,1, 2.497, 10487.995, 305.330, 52776.703 23/01/01,13:13:39,10,09,1, 11.8,1,1, 2.497, 10488.002, 305.300, 52776.689 23/01/01,13:13:39,11,09,1, 11.8,1,1, 2.497, 10488.003, 305.289, 52776.664 23/01/01,13:13:39,12,09,1, 11.8,1,1, 2.497, 10487.987, 305.244, 52776.663 23/01/01,13:13:39,13,09,1, 11.8,1,1, 2.497, 10488.004, 305.217, 52776.669 23/01/01,13:13:39,14,09,1, 11.8,1,1, 2.497, 10487.967, 305.225, 52776.650 23/01/01,13:13:39,15,09,1, 11.8,1,1, 2.497, 10487.943, 305.182, 52776.622 23/01/01,13:13:39,16,09,1, 11.8,1,1, 2.497, 10487.950, 305.206, 52776.647 23/01/01,13:13:39,17,09,1, 11.8,1,1, 2.497, 10487.942, 305.193, 52776.622 23/01/01,13:13:39,18,09,1, 11.8,1,1, 2.497, 10487.965, 305.180, 52776.647 23/01/01,13:13:39,19,09,1, 11.8,1,1, 2.497, 10487.990, 305.217, 52776.631 23/01/01,13:13:40,00,10,1, 12.0,1,1, 2.496, 10487.982, 305.217, 52776.631 23/01/01,13:13:40,01,10,1, 12.0,1,1, 2.496, 10487.982, 305.264, 52776.688 23/01/01,13:13:40,02,10,1, 12.0,1,1, 2.496, 10487.993, 305.287, 52776.703 23/01/01,13:13:40,03,10,1, 12.0,1,1, 2.496, 10487.985, 305.303, 52776.723 23/01/01,13:13:40,04,10,1, 12.0,1,1, 2.496, 10487.990, 305.298, 52776.722 23/01/01,13:13:40,05,10,1, 12.0,1,1, 2.496, 10488.003, 305.304, 52776.719 23/01/01,13:13:40,06,10,1, 12.0,1,1, 2.496, 10487.971, 305.295, 52776.665 23/01/01,13:13:40,07,10,1, 12.0,1,1, 2.496, 10487.976, 305.289, 52776.697 23/01/01,13:13:40,08,10,1, 12.0,1,1, 2.496, 10487.993, 305.271, 52776.667 23/01/01,13:13:40,09,10,1, 12.0,1,1, 2.496, 10487.969, 305.229, 52776.672 23/01/01,13:13:40,10,10,1, 12.0,1,1, 2.496, 10487.944, 305.175, 52776.632 23/01/01,13:13:40,11,10,1, 12.0,1,1, 2.496, 10487.927, 305.180, 52776.634 23/01/01,13:13:40,12,10,1, 12.0,1,1, 2.496, 10487.950, 305.166, 52776.635 23/01/01,13:13:40,13,10,1, 12.0,1,1, 2.496, 10487.945, 305.137, 52776.610 23/01/01,13:13:40,14,10,1, 12.0,1,1, 2.496, 10487.934, 305.160, 52776.641 23/01/01,13:13:40,15,10,1, 12.0,1,1, 2.496, 10487.953, 305.172, 52776.627 23/01/01,13:13:40,16,10,1, 12.0,1,1, 2.496, 10487.957, 305.192, 52776.657 23/01/01,13:13:40,17,10,1, 12.0,1,1, 2.496, 10487.991, 305.239, 52776.660 23/01/01,13:13:40,18,10,1, 12.0,1,1, 2.496, 10487.979, 305.250, 52776.541 23/01/01,13:13:40,19,10,1, 12.0,1,1, 2.496, 10487.960, 305.250, 52776.646 23/01/01,13:13:41,00,10,1, 11.8,1,1, 2.497, 10487.957, 305.250, 52776.646 23/01/01,13:13:41,01,10,1, 11.8,1,1, 2.497, 10487.974, 305.289, 52776.700 23/01/01,13:13:41,02,10,1, 11.8,1,1, 2.497, 10487.952, 305.266, 52776.679 23/01/01,13:13:41,03,10,1, 11.8,1,1, 2.497, 10487.938, 305.244, 52776.681 23/01/01,13:13:41,04,10,1, 11.8,1,1, 2.497, 10487.936, 305.233, 52776.642 23/01/01,13:13:41,05,10,1, 11.8,1,1, 2.497, 10487.926, 305.216, 52776.658 23/01/01,13:13:41,06,10,1, 11.8,1,1, 2.497, 10487.917, 305.181, 52776.593 23/01/01,13:13:41,07,10,1, 11.8,1,1, 2.497, 10487.916, 305.173, 52776.611 23/01/01,13:13:41,08,10,1, 11.8,1,1, 2.497, 10487.909, 305.127, 52776.601 23/01/01,13:13:41,09,10,1, 11.8,1,1, 2.497, 10487.874, 305.137, 52776.615 23/01/01,13:13:41,10,10,1, 11.8,1,1, 2.497, 10487.886, 305.117, 52776.593 23/01/01,13:13:41,11,10,1, 11.8,1,1, 2.497, 10487.898, 305.136, 52776.597 23/01/01,13:13:41,12,10,1, 11.8,1,1, 2.497, 10487.909, 305.141, 52776.595 23/01/01,13:13:41,13,10,1, 11.8,1,1, 2.497, 10487.913, 305.161, 52776.662 23/01/01,13:13:41,14,10,1, 11.8,1,1, 2.497, 10487.915, 305.221, 52776.640 23/01/01,13:13:41,15,10,1, 11.8,1,1, 2.497, 10487.904, 305.217, 52776.688 23/01/01,13:13:41,16,10,1, 11.8,1,1, 2.497, 10487.919, 305.244, 52776.723 23/01/01,13:13:41,17,10,1, 11.8,1,1, 2.497, 10487.911, 305.208, 52776.674 23/01/01,13:13:41,18,10,1, 11.8,1,1, 2.497, 10487.934, 305.228, 52776.656 23/01/01,13:13:41,19,10,1, 11.8,1,1, 2.497, 10487.946, 305.243, 52776.467 23/01/01,13:13:42,00,10,1, 11.9,1,1, 2.498, 10487.940, 305.243, 52776.467 23/01/01,13:13:42,01,10,1, 11.9,1,1, 2.498, 10487.879, 305.238, 52776.651 23/01/01,13:13:42,02,10,1, 11.9,1,1, 2.498, 10487.902, 305.214, 52776.680 23/01/01,13:13:42,03,10,1, 11.9,1,1, 2.498, 10487.858, 305.160, 52776.638 23/01/01,13:13:42,04,10,1, 11.9,1,1, 2.498, 10487.878, 305.110, 52776.615 23/01/01,13:13:42,05,10,1, 11.9,1,1, 2.498, 10487.883, 305.134, 52776.614 23/01/01,13:13:42,06,10,1, 11.9,1,1, 2.498, 10487.870, 305.101, 52776.576 23/01/01,13:13:42,07,10,1, 11.9,1,1, 2.498, 10487.875, 305.085, 52776.577 23/01/01,13:13:42,08,10,1, 11.9,1,1, 2.498, 10487.873, 305.109, 52776.595 23/01/01,13:13:42,09,10,1, 11.9,1,1, 2.498, 10487.874, 305.141, 52776.620 23/01/01,13:13:42,10,10,1, 11.9,1,1, 2.498, 10487.872, 305.141, 52776.617 23/01/01,13:13:42,11,10,1, 11.9,1,1, 2.498, 10487.899, 305.183, 52776.645 23/01/01,13:13:42,12,10,1, 11.9,1,1, 2.498, 10487.911, 305.196, 52776.652 23/01/01,13:13:42,13,10,1, 11.9,1,1, 2.498, 10487.864, 305.196, 52776.657 23/01/01,13:13:42,14,10,1, 11.9,1,1, 2.498, 10487.892, 305.228, 52776.647 23/01/01,13:13:42,15,10,1, 11.9,1,1, 2.498, 10487.900, 305.227, 52776.660 23/01/01,13:13:42,16,10,1, 11.9,1,1, 2.498, 10487.888, 305.193, 52776.663 23/01/01,13:13:42,17,10,1, 11.9,1,1, 2.498, 10487.903, 305.193, 52776.651 23/01/01,13:13:42,18,10,1, 11.9,1,1, 2.498, 10487.880, 305.149, 52776.645 23/01/01,13:13:42,19,10,1, 11.9,1,1, 2.498, 10487.864, 305.133, 52776.615 23/01/01,13:13:43,00,10,1, 11.8,1,1, 2.497, 10487.857, 305.133, 52776.615 23/01/01,13:13:43,01,10,1, 11.8,1,1, 2.497, 10487.848, 305.104, 52776.618 23/01/01,13:13:43,02,10,1, 11.8,1,1, 2.497, 10487.829, 305.072, 52776.525 23/01/01,13:13:43,03,10,1, 11.8,1,1, 2.497, 10487.858, 305.064, 52776.584 23/01/01,13:13:43,04,10,1, 11.8,1,1, 2.497, 10487.858, 305.064, 52776.590 23/01/01,13:13:43,05,10,1, 11.8,1,1, 2.497, 10487.866, 305.110, 52776.566 23/01/01,13:13:43,06,10,1, 11.8,1,1, 2.497, 10487.852, 305.116, 52776.548 23/01/01,13:13:43,07,10,1, 11.8,1,1, 2.497, 10487.881, 305.149, 52776.595 23/01/01,13:13:43,08,10,1, 11.8,1,1, 2.497, 10487.878, 305.168, 52776.611 23/01/01,13:13:43,09,10,1, 11.8,1,1, 2.497, 10487.881, 305.166, 52776.619 23/01/01,13:13:43,10,10,1, 11.8,1,1, 2.497, 10487.906, 305.205, 52776.662 23/01/01,13:13:43,11,10,1, 11.8,1,1, 2.497, 10487.883, 305.184, 52776.664 23/01/01,13:13:43,12,10,1, 11.8,1,1, 2.497, 10487.882, 305.170, 52776.618 23/01/01,13:13:43,13,10,1, 11.8,1,1, 2.497, 10487.887, 305.180, 52776.645 23/01/01,13:13:43,14,10,1, 11.8,1,1, 2.497, 10487.878, 305.163, 52776.605 23/01/01,13:13:43,15,10,1, 11.8,1,1, 2.497, 10487.855, 305.134, 52776.583 23/01/01,13:13:43,16,10,1, 11.8,1,1, 2.497, 10487.860, 305.100, 52776.593 23/01/01,13:13:43,17,10,1, 11.8,1,1, 2.497, 10487.864, 305.056, 52776.560 23/01/01,13:13:43,18,10,1, 11.8,1,1, 2.497, 10487.825, 305.040, 52776.546 23/01/01,13:13:43,19,10,1, 11.8,1,1, 2.497, 10487.857, 305.052, 52776.561 23/01/01,13:13:44,00,10,1, 11.9,1,1, 2.499, 10487.849, 305.052, 52776.561 23/01/01,13:13:44,01,10,1, 11.9,1,1, 2.499, 10487.853, 305.065, 52776.561 23/01/01,13:13:44,02,10,1, 11.9,1,1, 2.499, 10487.866, 305.076, 52776.567 23/01/01,13:13:44,03,10,1, 11.9,1,1, 2.499, 10487.844, 305.113, 52776.634 23/01/01,13:13:44,04,10,1, 11.9,1,1, 2.499, 10487.827, 305.122, 52776.622 23/01/01,13:13:44,05,10,1, 11.9,1,1, 2.499, 10487.864, 305.142, 52776.626 23/01/01,13:13:44,06,10,1, 11.9,1,1, 2.499, 10487.867, 305.174, 52776.600 23/01/01,13:13:44,07,10,1, 11.9,1,1, 2.499, 10487.894, 305.186, 52776.611 23/01/01,13:13:44,08,10,1, 11.9,1,1, 2.499, 10487.883, 305.190, 52776.627 23/01/01,13:13:44,09,10,1, 11.9,1,1, 2.499, 10487.864, 305.161, 52776.592 23/01/01,13:13:44,10,10,1, 11.9,1,1, 2.499, 10487.871, 305.135, 52776.626 23/01/01,13:13:44,11,10,1, 11.9,1,1, 2.499, 10487.852, 305.120, 52776.579 23/01/01,13:13:44,12,10,1, 11.9,1,1, 2.499, 10487.878, 305.097, 52776.611 23/01/01,13:13:44,13,10,1, 11.9,1,1, 2.499, 10487.829, 305.063, 52776.521 23/01/01,13:13:44,14,10,1, 11.9,1,1, 2.499, 10487.849, 305.054, 52776.554 23/01/01,13:13:44,15,10,1, 11.9,1,1, 2.499, 10487.842, 305.050, 52776.537 23/01/01,13:13:44,16,10,1, 11.9,1,1, 2.499, 10487.842, 305.027, 52776.559 23/01/01,13:13:44,17,10,1, 11.9,1,1, 2.499, 10487.856, 305.047, 52776.590 23/01/01,13:13:44,18,10,1, 11.9,1,1, 2.499, 10487.840, 305.068, 52776.564 23/01/01,13:13:44,19,10,1, 11.9,1,1, 2.499, 10487.858, 305.069, 52776.578 23/01/01,13:13:45,00,10,1, 11.9,1,1, 2.501, 10487.857, 305.069, 52776.578 23/01/01,13:13:45,01,10,1, 11.9,1,1, 2.501, 10487.874, 305.135, 52776.680 23/01/01,13:13:45,02,10,1, 11.9,1,1, 2.501, 10487.873, 305.142, 52776.637 23/01/01,13:13:45,03,10,1, 11.9,1,1, 2.501, 10487.888, 305.177, 52776.641 23/01/01,13:13:45,04,10,1, 11.9,1,1, 2.501, 10487.917, 305.182, 52776.645 23/01/01,13:13:45,05,10,1, 11.9,1,1, 2.501, 10487.874, 305.189, 52776.661 23/01/01,13:13:45,06,10,1, 11.9,1,1, 2.501, 10487.867, 305.163, 52776.630 23/01/01,13:13:45,07,10,1, 11.9,1,1, 2.501, 10487.879, 305.171, 52776.623 23/01/01,13:13:45,08,10,1, 11.9,1,1, 2.501, 10487.845, 305.132, 52776.430 23/01/01,13:13:45,09,10,1, 11.9,1,1, 2.501, 10487.847, 305.103, 52776.693 23/01/01,13:13:45,10,10,1, 11.9,1,1, 2.501, 10487.872, 305.074, 52776.601 23/01/01,13:13:45,11,10,1, 11.9,1,1, 2.501, 10487.861, 305.049, 52776.565 23/01/01,13:13:45,12,10,1, 11.9,1,1, 2.501, 10487.881, 305.039, 52776.536 23/01/01,13:13:45,13,10,1, 11.9,1,1, 2.501, 10487.873, 305.063, 52776.586 23/01/01,13:13:45,14,10,1, 11.9,1,1, 2.501, 10487.863, 305.055, 52776.558 23/01/01,13:13:45,15,10,1, 11.9,1,1, 2.501, 10487.862, 305.074, 52776.567 23/01/01,13:13:45,16,10,1, 11.9,1,1, 2.501, 10487.885, 305.122, 52776.604 23/01/01,13:13:45,17,10,1, 11.9,1,1, 2.501, 10487.895, 305.132, 52776.628 23/01/01,13:13:45,18,10,1, 11.9,1,1, 2.501, 10487.901, 305.140, 52776.611 23/01/01,13:13:45,19,10,1, 11.9,1,1, 2.501, 10487.901, 305.179, 52776.639 23/01/01,13:13:46,00,10,1, 11.8,1,1, 2.500, 10487.899, 305.179, 52776.639 23/01/01,13:13:46,01,10,1, 11.8,1,1, 2.500, 10487.889, 305.165, 52776.636 23/01/01,13:13:46,02,10,1, 11.8,1,1, 2.500, 10487.915, 305.184, 52776.624 23/01/01,13:13:46,03,10,1, 11.8,1,1, 2.500, 10487.882, 305.159, 52776.622 23/01/01,13:13:46,04,10,1, 11.8,1,1, 2.500, 10487.874, 305.126, 52776.610 23/01/01,13:13:46,05,10,1, 11.8,1,1, 2.500, 10487.876, 305.105, 52776.603 23/01/01,13:13:46,06,10,1, 11.8,1,1, 2.500, 10487.874, 305.101, 52776.561 23/01/01,13:13:46,07,10,1, 11.8,1,1, 2.500, 10487.880, 305.066, 52776.556 23/01/01,13:13:46,08,10,1, 11.8,1,1, 2.500, 10487.861, 305.063, 52776.547 23/01/01,13:13:46,09,10,1, 11.8,1,1, 2.500, 10487.883, 305.028, 52776.507 23/01/01,13:13:46,10,10,1, 11.8,1,1, 2.500, 10487.878, 305.048, 52776.542 23/01/01,13:13:46,11,10,1, 11.8,1,1, 2.500, 10487.868, 305.043, 52776.584 23/01/01,13:13:46,12,10,1, 11.8,1,1, 2.500, 10487.872, 305.079, 52776.546 23/01/01,13:13:46,13,10,1, 11.8,1,1, 2.500, 10487.880, 305.078, 52776.600 23/01/01,13:13:46,14,10,1, 11.8,1,1, 2.500, 10487.921, 305.130, 52776.631 23/01/01,13:13:46,15,10,1, 11.8,1,1, 2.500, 10487.908, 305.161, 52776.652 23/01/01,13:13:46,16,10,1, 11.8,1,1, 2.500, 10487.901, 305.148, 52776.640 23/01/01,13:13:46,17,10,1, 11.8,1,1, 2.500, 10487.920, 305.175, 52776.632 23/01/01,13:13:46,18,10,1, 11.8,1,1, 2.500, 10487.907, 305.195, 52776.635 23/01/01,13:13:46,19,10,1, 11.8,1,1, 2.500, 10487.905, 305.164, 52776.615 23/01/01,13:13:47,00,10,1, 11.9,1,1, 2.500, 10487.899, 305.164, 52776.615 23/01/01,13:13:47,01,10,1, 11.9,1,1, 2.500, 10487.883, 305.149, 52776.593 23/01/01,13:13:47,02,10,1, 11.9,1,1, 2.500, 10487.895, 305.114, 52776.593 23/01/01,13:13:47,03,10,1, 11.9,1,1, 2.500, 10487.885, 305.095, 52776.555 23/01/01,13:13:47,04,10,1, 11.9,1,1, 2.500, 10487.887, 305.078, 52776.553 23/01/01,13:13:47,05,10,1, 11.9,1,1, 2.500, 10487.883, 305.045, 52776.495 23/01/01,13:13:47,06,10,1, 11.9,1,1, 2.500, 10487.887, 305.046, 52776.496 23/01/01,13:13:47,07,10,1, 11.9,1,1, 2.500, 10487.866, 305.049, 52776.508 23/01/01,13:13:47,08,10,1, 11.9,1,1, 2.500, 10487.910, 305.049, 52776.542 23/01/01,13:13:47,09,10,1, 11.9,1,1, 2.500, 10487.918, 305.064, 52776.572 23/01/01,13:13:47,10,10,1, 11.9,1,1, 2.500, 10487.916, 305.094, 52776.580 23/01/01,13:13:47,11,10,1, 11.9,1,1, 2.500, 10487.923, 305.155, 52776.580 23/01/01,13:13:47,12,10,1, 11.9,1,1, 2.500, 10487.907, 305.159, 52776.595 23/01/01,13:13:47,13,10,1, 11.9,1,1, 2.500, 10487.939, 305.165, 52776.610 23/01/01,13:13:47,14,10,1, 11.9,1,1, 2.500, 10487.957, 305.181, 52776.606 23/01/01,13:13:47,15,10,1, 11.9,1,1, 2.500, 10487.923, 305.187, 52776.652 23/01/01,13:13:47,16,10,1, 11.9,1,1, 2.500, 10487.925, 305.149, 52776.589 23/01/01,13:13:47,17,10,1, 11.9,1,1, 2.500, 10487.912, 305.137, 52776.570 23/01/01,13:13:47,18,10,1, 11.9,1,1, 2.500, 10487.900, 305.088, 52776.556 23/01/01,13:13:47,19,10,1, 11.9,1,1, 2.500, 10487.916, 305.103, 52776.562 23/01/01,13:13:48,00,10,1, 11.9,1,1, 2.500, 10487.915, 305.103, 52776.562 23/01/01,13:13:48,01,10,1, 11.9,1,1, 2.500, 10487.914, 305.018, 52776.531 23/01/01,13:13:48,02,10,1, 11.9,1,1, 2.500, 10487.907, 305.053, 52776.532 23/01/01,13:13:48,03,10,1, 11.9,1,1, 2.500, 10487.919, 305.056, 52776.512 23/01/01,13:13:48,04,10,1, 11.9,1,1, 2.500, 10487.911, 305.062, 52776.541 23/01/01,13:13:48,05,10,1, 11.9,1,1, 2.500, 10487.939, 305.077, 52776.576 23/01/01,13:13:48,06,10,1, 11.9,1,1, 2.500, 10487.943, 305.136, 52776.581 23/01/01,13:13:48,07,10,1, 11.9,1,1, 2.500, 10487.940, 305.125, 52776.610 23/01/01,13:13:48,08,10,1, 11.9,1,1, 2.500, 10487.948, 305.156, 52776.603 23/01/01,13:13:48,09,10,1, 11.9,1,1, 2.500, 10487.949, 305.182, 52776.611 23/01/01,13:13:48,10,10,1, 11.9,1,1, 2.500, 10487.944, 305.165, 52776.633 23/01/01,13:13:48,11,10,1, 11.9,1,1, 2.500, 10487.947, 305.207, 52776.658 23/01/01,13:13:48,12,10,1, 11.9,1,1, 2.500, 10487.956, 305.163, 52776.611 23/01/01,13:13:48,13,10,1, 11.9,1,1, 2.500, 10487.946, 305.125, 52776.638 23/01/01,13:13:48,14,10,1, 11.9,1,1, 2.500, 10487.924, 305.121, 52776.639 23/01/01,13:13:48,15,10,1, 11.9,1,1, 2.500, 10487.944, 305.103, 52776.582 23/01/01,13:13:48,16,10,1, 11.9,1,1, 2.500, 10487.927, 305.075, 52776.544 23/01/01,13:13:48,17,10,1, 11.9,1,1, 2.500, 10487.919, 305.061, 52776.535 23/01/01,13:13:48,18,10,1, 11.9,1,1, 2.500, 10487.949, 305.069, 52776.552 23/01/01,13:13:48,19,10,1, 11.9,1,1, 2.500, 10487.939, 305.043, 52776.584 23/01/01,13:13:49,00,10,1, 11.9,1,1, 2.500, 10487.932, 305.043, 52776.584 23/01/01,13:13:49,01,10,1, 11.9,1,1, 2.500, 10487.906, 305.086, 52776.719 23/01/01,13:13:49,02,10,1, 11.9,1,1, 2.500, 10487.910, 305.135, 52776.704 23/01/01,13:13:49,03,10,1, 11.9,1,1, 2.500, 10487.948, 305.123, 52776.618 23/01/01,13:13:49,04,10,1, 11.9,1,1, 2.500, 10487.968, 305.176, 52776.658 23/01/01,13:13:49,05,10,1, 11.9,1,1, 2.500, 10487.947, 305.180, 52776.622 23/01/01,13:13:49,06,10,1, 11.9,1,1, 2.500, 10487.985, 305.169, 52776.629 23/01/01,13:13:49,07,10,1, 11.9,1,1, 2.500, 10487.965, 305.192, 52776.624 23/01/01,13:13:49,08,10,1, 11.9,1,1, 2.500, 10487.982, 305.187, 52776.613 23/01/01,13:13:49,09,10,1, 11.9,1,1, 2.500, 10487.978, 305.167, 52776.630 23/01/01,13:13:49,10,10,1, 11.9,1,1, 2.500, 10487.969, 305.153, 52776.584 23/01/01,13:13:49,11,10,1, 11.9,1,1, 2.500, 10487.981, 305.134, 52776.581 23/01/01,13:13:49,12,10,1, 11.9,1,1, 2.500, 10487.967, 305.100, 52776.568 23/01/01,13:13:49,13,10,1, 11.9,1,1, 2.500, 10487.972, 305.086, 52776.548 23/01/01,13:13:49,14,10,1, 11.9,1,1, 2.500, 10487.942, 305.050, 52776.520 23/01/01,13:13:49,15,10,1, 11.9,1,1, 2.500, 10487.955, 305.042, 52776.550 23/01/01,13:13:49,16,10,1, 11.9,1,1, 2.500, 10487.975, 305.056, 52776.540 23/01/01,13:13:49,17,10,1, 11.9,1,1, 2.500, 10487.985, 305.072, 52776.561 23/01/01,13:13:49,18,10,1, 11.9,1,1, 2.500, 10487.971, 305.099, 52776.569 23/01/01,13:13:49,19,10,1, 11.9,1,1, 2.500, 10488.002, 305.110, 52776.630 23/01/01,13:13:50,00,10,1, 11.9,1,1, 2.496, 10487.999, 305.110, 52776.630 23/01/01,13:13:50,01,10,1, 11.9,1,1, 2.496, 10488.008, 305.135, 52776.643 23/01/01,13:13:50,02,10,1, 11.9,1,1, 2.496, 10488.029, 305.203, 52776.679 23/01/01,13:13:50,03,10,1, 11.9,1,1, 2.496, 10488.018, 305.191, 52776.646 23/01/01,13:13:50,04,10,1, 11.9,1,1, 2.496, 10488.015, 305.196, 52776.672 23/01/01,13:13:50,05,10,1, 11.9,1,1, 2.496, 10488.020, 305.205, 52776.654 23/01/01,13:13:50,06,10,1, 11.9,1,1, 2.496, 10488.000, 305.160, 52776.638 23/01/01,13:13:50,07,10,1, 11.9,1,1, 2.496, 10487.983, 305.142, 52776.608 23/01/01,13:13:50,08,10,1, 11.9,1,1, 2.496, 10487.976, 305.134, 52776.591 23/01/01,13:13:50,09,10,1, 11.9,1,1, 2.496, 10487.988, 305.126, 52776.601 23/01/01,13:13:50,10,10,1, 11.9,1,1, 2.496, 10487.985, 305.095, 52776.560 23/01/01,13:13:50,11,10,1, 11.9,1,1, 2.496, 10487.972, 305.087, 52776.557 23/01/01,13:13:50,12,10,1, 11.9,1,1, 2.496, 10487.997, 305.078, 52776.554 23/01/01,13:13:50,13,10,1, 11.9,1,1, 2.496, 10487.982, 305.100, 52776.563 23/01/01,13:13:50,14,10,1, 11.9,1,1, 2.496, 10488.026, 305.113, 52776.579 23/01/01,13:13:50,15,10,1, 11.9,1,1, 2.496, 10488.007, 305.115, 52776.587 23/01/01,13:13:50,16,10,1, 11.9,1,1, 2.496, 10488.009, 305.153, 52776.603 23/01/01,13:13:50,17,10,1, 11.9,1,1, 2.496, 10488.012, 305.157, 52776.588 23/01/01,13:13:50,18,10,1, 11.9,1,1, 2.496, 10488.043, 305.206, 52776.660 23/01/01,13:13:50,19,10,1, 11.9,1,1, 2.496, 10488.022, 305.200, 52776.658 23/01/01,13:13:51,00,10,1, 11.9,1,1, 2.497, 10488.015, 305.200, 52776.658 23/01/01,13:13:51,01,10,1, 11.9,1,1, 2.497, 10488.042, 305.207, 52776.673 23/01/01,13:13:51,02,10,1, 11.9,1,1, 2.497, 10488.023, 305.186, 52776.626 23/01/01,13:13:51,03,10,1, 11.9,1,1, 2.497, 10488.022, 305.183, 52776.619 23/01/01,13:13:51,04,10,1, 11.9,1,1, 2.497, 10488.018, 305.161, 52776.600 23/01/01,13:13:51,05,10,1, 11.9,1,1, 2.497, 10488.021, 305.147, 52776.606 23/01/01,13:13:51,06,10,1, 11.9,1,1, 2.497, 10487.997, 305.104, 52776.614 23/01/01,13:13:51,07,10,1, 11.9,1,1, 2.497, 10488.031, 305.086, 52776.592 23/01/01,13:13:51,08,10,1, 11.9,1,1, 2.497, 10488.001, 305.073, 52776.556 23/01/01,13:13:51,09,10,1, 11.9,1,1, 2.497, 10488.017, 305.079, 52776.578 23/01/01,13:13:51,10,10,1, 11.9,1,1, 2.497, 10488.005, 305.093, 52776.605 23/01/01,13:13:51,11,10,1, 11.9,1,1, 2.497, 10488.026, 305.095, 52776.616 23/01/01,13:13:51,12,10,1, 11.9,1,1, 2.497, 10488.052, 305.100, 52776.604 23/01/01,13:13:51,13,10,1, 11.9,1,1, 2.497, 10488.051, 305.131, 52776.636 23/01/01,13:13:51,14,10,1, 11.9,1,1, 2.497, 10488.040, 305.146, 52776.628 23/01/01,13:13:51,15,10,1, 11.9,1,1, 2.497, 10488.057, 305.176, 52776.640 23/01/01,13:13:51,16,10,1, 11.9,1,1, 2.497, 10488.064, 305.182, 52776.669 23/01/01,13:13:51,17,10,1, 11.9,1,1, 2.497, 10488.062, 305.193, 52776.644 23/01/01,13:13:51,18,10,1, 11.9,1,1, 2.497, 10488.057, 305.189, 52776.672 23/01/01,13:13:51,19,10,1, 11.9,1,1, 2.497, 10488.049, 305.187, 52776.671 23/01/01,13:13:52,00,10,1, 11.8,1,1, 2.502, 10488.049, 305.187, 52776.671 23/01/01,13:13:52,01,10,1, 11.8,1,1, 2.502, 10488.037, 305.159, 52776.618 23/01/01,13:13:52,02,10,1, 11.8,1,1, 2.502, 10488.026, 305.120, 52776.613 23/01/01,13:13:52,03,10,1, 11.8,1,1, 2.502, 10488.041, 305.101, 52776.601 23/01/01,13:13:52,04,10,1, 11.8,1,1, 2.502, 10488.010, 305.083, 52776.567 23/01/01,13:13:52,05,10,1, 11.8,1,1, 2.502, 10488.027, 305.074, 52776.567 23/01/01,13:13:52,06,10,1, 11.8,1,1, 2.502, 10488.015, 305.064, 52776.600 23/01/01,13:13:52,07,10,1, 11.8,1,1, 2.502, 10488.023, 305.116, 52776.564 23/01/01,13:13:52,08,10,1, 11.8,1,1, 2.502, 10488.063, 305.103, 52776.485 23/01/01,13:13:52,09,10,1, 11.8,1,1, 2.502, 10488.022, 305.135, 52776.553 23/01/01,13:13:52,10,10,1, 11.8,1,1, 2.502, 10488.041, 305.139, 52776.683 23/01/01,13:13:52,11,10,1, 11.8,1,1, 2.502, 10488.070, 305.138, 52776.664 23/01/01,13:13:52,12,10,1, 11.8,1,1, 2.502, 10488.090, 305.196, 52776.651 23/01/01,13:13:52,13,10,1, 11.8,1,1, 2.502, 10488.056, 305.187, 52776.673 23/01/01,13:13:52,14,10,1, 11.8,1,1, 2.502, 10488.078, 305.230, 52776.683 23/01/01,13:13:52,15,10,1, 11.8,1,1, 2.502, 10488.092, 305.190, 52776.624 23/01/01,13:13:52,16,10,1, 11.8,1,1, 2.502, 10488.038, 305.212, 52776.664 23/01/01,13:13:52,17,10,1, 11.8,1,1, 2.502, 10488.062, 305.177, 52776.644 23/01/01,13:13:52,18,10,1, 11.8,1,1, 2.502, 10488.045, 305.148, 52776.605 23/01/01,13:13:52,19,10,1, 11.8,1,1, 2.502, 10488.030, 305.125, 52776.577 23/01/01,13:13:53,00,10,1, 11.8,1,1, 2.500, 10488.024, 305.125, 52776.577 23/01/01,13:13:53,01,10,1, 11.8,1,1, 2.500, 10488.046, 305.117, 52776.561 23/01/01,13:13:53,02,10,1, 11.8,1,1, 2.500, 10488.048, 305.102, 52776.534 23/01/01,13:13:53,03,10,1, 11.8,1,1, 2.500, 10488.027, 305.111, 52776.785 23/01/01,13:13:53,04,10,1, 11.8,1,1, 2.500, 10488.100, 305.114, 52776.546 23/01/01,13:13:53,05,10,1, 11.8,1,1, 2.500, 10488.090, 305.115, 52776.540 23/01/01,13:13:53,06,10,1, 11.8,1,1, 2.500, 10488.082, 305.169, 52776.610 23/01/01,13:13:53,07,10,1, 11.8,1,1, 2.500, 10488.113, 305.177, 52776.672 23/01/01,13:13:53,08,10,1, 11.8,1,1, 2.500, 10488.080, 305.198, 52776.677 23/01/01,13:13:53,09,10,1, 11.8,1,1, 2.500, 10488.093, 305.215, 52776.677 23/01/01,13:13:53,10,10,1, 11.8,1,1, 2.500, 10488.100, 305.232, 52776.569 23/01/01,13:13:53,11,10,1, 11.8,1,1, 2.500, 10488.117, 305.228, 52776.732 23/01/01,13:13:53,12,10,1, 11.8,1,1, 2.500, 10488.109, 305.220, 52776.702 23/01/01,13:13:53,13,10,1, 11.8,1,1, 2.500, 10488.119, 305.204, 52776.691 23/01/01,13:13:53,14,10,1, 11.8,1,1, 2.500, 10488.086, 305.195, 52776.645 23/01/01,13:13:53,15,10,1, 11.8,1,1, 2.500, 10488.091, 305.176, 52776.658 23/01/01,13:13:53,16,10,1, 11.8,1,1, 2.500, 10488.089, 305.158, 52776.640 23/01/01,13:13:53,17,10,1, 11.8,1,1, 2.500, 10488.072, 305.091, 52776.584 23/01/01,13:13:53,18,10,1, 11.8,1,1, 2.500, 10488.075, 305.091, 52776.590 23/01/01,13:13:53,19,10,1, 11.8,1,1, 2.500, 10488.085, 305.115, 52776.596 23/01/01,13:13:54,00,10,1, 11.9,1,1, 2.495, 10488.082, 305.115, 52776.596 23/01/01,13:13:54,01,10,1, 11.9,1,1, 2.495, 10488.086, 305.138, 52776.626 23/01/01,13:13:54,02,10,1, 11.9,1,1, 2.495, 10488.118, 305.147, 52776.651 23/01/01,13:13:54,03,10,1, 11.9,1,1, 2.495, 10488.117, 305.174, 52776.686 23/01/01,13:13:54,04,10,1, 11.9,1,1, 2.495, 10488.111, 305.203, 52776.791 23/01/01,13:13:54,05,10,1, 11.9,1,1, 2.495, 10488.097, 305.234, 52776.678 23/01/01,13:13:54,06,10,1, 11.9,1,1, 2.495, 10488.103, 305.213, 52776.714 23/01/01,13:13:54,07,10,1, 11.9,1,1, 2.495, 10488.116, 305.219, 52776.670 23/01/01,13:13:54,08,10,1, 11.9,1,1, 2.495, 10488.140, 305.219, 52776.570 23/01/01,13:13:54,09,10,1, 11.9,1,1, 2.495, 10488.122, 305.223, 52776.717 23/01/01,13:13:54,10,10,1, 11.9,1,1, 2.495, 10488.130, 305.181, 52776.626 23/01/01,13:13:54,11,10,1, 11.9,1,1, 2.495, 10488.093, 305.177, 52776.618 23/01/01,13:13:54,12,10,1, 11.9,1,1, 2.495, 10488.098, 305.163, 52776.680 23/01/01,13:13:54,13,10,1, 11.9,1,1, 2.495, 10488.094, 305.128, 52776.598 23/01/01,13:13:54,14,10,1, 11.9,1,1, 2.495, 10488.102, 305.132, 52776.575 23/01/01,13:13:54,15,10,1, 11.9,1,1, 2.495, 10488.096, 305.120, 52776.585 23/01/01,13:13:54,16,10,1, 11.9,1,1, 2.495, 10488.110, 305.098, 52776.594 23/01/01,13:13:54,17,10,1, 11.9,1,1, 2.495, 10488.101, 305.126, 52776.612 23/01/01,13:13:54,18,10,1, 11.9,1,1, 2.495, 10488.111, 305.146, 52776.615 23/01/01,13:13:54,19,10,1, 11.9,1,1, 2.495, 10488.112, 305.140, 52776.656 23/01/01,13:13:55,00,10,1, 12.0,1,1, 2.494, 10488.107, 305.140, 52776.656 23/01/01,13:13:55,01,10,1, 12.0,1,1, 2.494, 10488.133, 305.208, 52776.696 23/01/01,13:13:55,02,10,1, 12.0,1,1, 2.494, 10488.150, 305.210, 52776.678 23/01/01,13:13:55,03,10,1, 12.0,1,1, 2.494, 10488.135, 305.246, 52776.700 23/01/01,13:13:55,04,10,1, 12.0,1,1, 2.494, 10488.155, 305.240, 52776.699 23/01/01,13:13:55,05,10,1, 12.0,1,1, 2.494, 10488.121, 305.218, 52776.681 23/01/01,13:13:55,06,10,1, 12.0,1,1, 2.494, 10488.154, 305.237, 52776.683 23/01/01,13:13:55,07,10,1, 12.0,1,1, 2.494, 10488.142, 305.218, 52776.696 23/01/01,13:13:55,08,10,1, 12.0,1,1, 2.494, 10488.127, 305.195, 52776.633 23/01/01,13:13:55,09,10,1, 12.0,1,1, 2.494, 10488.134, 305.180, 52776.654 23/01/01,13:13:55,10,10,1, 12.0,1,1, 2.494, 10488.119, 305.152, 52776.609 23/01/01,13:13:55,11,10,1, 12.0,1,1, 2.494, 10488.112, 305.117, 52776.585 23/01/01,13:13:55,12,10,1, 12.0,1,1, 2.494, 10488.098, 305.106, 52776.616 23/01/01,13:13:55,13,10,1, 12.0,1,1, 2.494, 10488.132, 305.114, 52776.598 23/01/01,13:13:55,14,10,1, 12.0,1,1, 2.494, 10488.107, 305.104, 52776.556 23/01/01,13:13:55,15,10,1, 12.0,1,1, 2.494, 10488.138, 305.110, 52776.598 23/01/01,13:13:55,16,10,1, 12.0,1,1, 2.494, 10488.144, 305.151, 52776.638 23/01/01,13:13:55,17,10,1, 12.0,1,1, 2.494, 10488.127, 305.159, 52776.628 23/01/01,13:13:55,18,10,1, 12.0,1,1, 2.494, 10488.124, 305.191, 52776.639 23/01/01,13:13:55,19,10,1, 12.0,1,1, 2.494, 10488.146, 305.220, 52776.694 23/01/01,13:13:56,00,10,1, 11.8,1,1, 2.496, 10488.141, 305.220, 52776.694 23/01/01,13:13:56,01,10,1, 11.8,1,1, 2.496, 10488.151, 305.221, 52776.705 23/01/01,13:13:56,02,10,1, 11.8,1,1, 2.496, 10488.145, 305.258, 52776.715 23/01/01,13:13:56,03,10,1, 11.8,1,1, 2.496, 10488.149, 305.215, 52776.678 23/01/01,13:13:56,04,10,1, 11.8,1,1, 2.496, 10488.147, 305.215, 52776.645 23/01/01,13:13:56,05,10,1, 11.8,1,1, 2.496, 10488.134, 305.207, 52776.656 23/01/01,13:13:56,06,10,1, 11.8,1,1, 2.496, 10488.134, 305.188, 52776.669 23/01/01,13:13:56,07,10,1, 11.8,1,1, 2.496, 10488.149, 305.148, 52776.625 23/01/01,13:13:56,08,10,1, 11.8,1,1, 2.496, 10488.137, 305.174, 52776.641 23/01/01,13:13:56,09,10,1, 11.8,1,1, 2.496, 10488.117, 305.115, 52776.601 23/01/01,13:13:56,10,10,1, 11.8,1,1, 2.496, 10488.113, 305.098, 52776.598 23/01/01,13:13:56,11,10,1, 11.8,1,1, 2.496, 10488.137, 305.126, 52776.590 23/01/01,13:13:56,12,10,1, 11.8,1,1, 2.496, 10488.134, 305.132, 52776.662 23/01/01,13:13:56,13,10,1, 11.8,1,1, 2.496, 10488.142, 305.143, 52776.663 23/01/01,13:13:56,14,10,1, 11.8,1,1, 2.496, 10488.138, 305.171, 52776.677 23/01/01,13:13:56,15,10,1, 11.8,1,1, 2.496, 10488.159, 305.198, 52776.697 23/01/01,13:13:56,16,10,1, 11.8,1,1, 2.496, 10488.158, 305.202, 52776.690 23/01/01,13:13:56,17,10,1, 11.8,1,1, 2.496, 10488.160, 305.246, 52776.736 23/01/01,13:13:56,18,10,1, 11.8,1,1, 2.496, 10488.159, 305.254, 52776.687 23/01/01,13:13:56,19,10,1, 11.8,1,1, 2.496, 10488.140, 305.256, 52776.659 23/01/01,13:13:57,00,10,1, 11.9,1,1, 2.497, 10488.132, 305.256, 52776.659 23/01/01,13:13:57,01,10,1, 11.9,1,1, 2.497, 10488.139, 305.221, 52776.678 23/01/01,13:13:57,02,10,1, 11.9,1,1, 2.497, 10488.143, 305.230, 52776.833 23/01/01,13:13:57,03,10,1, 11.9,1,1, 2.497, 10488.177, 305.253, 52776.856 23/01/01,13:13:57,04,10,1, 11.9,1,1, 2.497, 10488.138, 305.238, 52776.835 23/01/01,13:13:57,05,10,1, 11.9,1,1, 2.497, 10488.123, 305.227, 52776.822 23/01/01,13:13:57,06,10,1, 11.9,1,1, 2.497, 10488.132, 305.227, 52776.897 23/01/01,13:13:57,07,10,1, 11.9,1,1, 2.497, 10488.131, 305.264, 52776.864 23/01/01,13:13:57,08,10,1, 11.9,1,1, 2.497, 10488.141, 305.242, 52776.859 23/01/01,13:13:57,09,10,1, 11.9,1,1, 2.497, 10488.154, 305.227, 52776.854 23/01/01,13:13:57,10,10,1, 11.9,1,1, 2.497, 10488.136, 305.228, 52776.865 23/01/01,13:13:57,11,10,1, 11.9,1,1, 2.497, 10488.158, 305.248, 52776.864 23/01/01,13:13:57,12,10,1, 11.9,1,1, 2.497, 10488.162, 305.254, 52776.867 23/01/01,13:13:57,13,10,1, 11.9,1,1, 2.497, 10488.157, 305.251, 52776.895 23/01/01,13:13:57,14,10,1, 11.9,1,1, 2.497, 10488.131, 305.248, 52776.874 23/01/01,13:13:57,15,10,1, 11.9,1,1, 2.497, 10488.152, 305.220, 52776.858 23/01/01,13:13:57,16,10,1, 11.9,1,1, 2.497, 10488.136, 305.245, 52776.900 23/01/01,13:13:57,17,10,1, 11.9,1,1, 2.497, 10488.157, 305.232, 52776.910 23/01/01,13:13:57,18,10,1, 11.9,1,1, 2.497, 10488.152, 305.232, 52776.900 23/01/01,13:13:57,19,10,1, 11.9,1,1, 2.497, 10488.126, 305.228, 52776.900 23/01/01,13:13:58,00,10,1, 11.9,1,1, 2.498, 10488.124, 305.228, 52776.900 23/01/01,13:13:58,01,10,1, 11.9,1,1, 2.498, 10488.130, 305.244, 52776.872 23/01/01,13:13:58,02,10,1, 11.9,1,1, 2.498, 10488.139, 305.246, 52776.905 23/01/01,13:13:58,03,10,1, 11.9,1,1, 2.498, 10488.146, 305.240, 52776.880 23/01/01,13:13:58,04,10,1, 11.9,1,1, 2.498, 10488.124, 305.237, 52776.857 23/01/01,13:13:58,05,10,1, 11.9,1,1, 2.498, 10488.134, 305.270, 52776.889 23/01/01,13:13:58,06,10,1, 11.9,1,1, 2.498, 10488.138, 305.232, 52776.899 23/01/01,13:13:58,07,10,1, 11.9,1,1, 2.498, 10488.122, 305.236, 52776.884 23/01/01,13:13:58,08,10,1, 11.9,1,1, 2.498, 10488.150, 305.244, 52776.880 23/01/01,13:13:58,09,10,1, 11.9,1,1, 2.498, 10488.127, 305.263, 52776.863 23/01/01,13:13:58,10,10,1, 11.9,1,1, 2.498, 10488.122, 305.265, 52776.894 23/01/01,13:13:58,11,10,1, 11.9,1,1, 2.498, 10488.137, 305.250, 52776.893 23/01/01,13:13:58,12,10,1, 11.9,1,1, 2.498, 10488.136, 305.254, 52776.898 23/01/01,13:13:58,13,10,1, 11.9,1,1, 2.498, 10488.143, 305.263, 52776.869 23/01/01,13:13:58,14,10,1, 11.9,1,1, 2.498, 10488.114, 305.259, 52777.059 23/01/01,13:13:58,15,10,1, 11.9,1,1, 2.498, 10488.120, 305.238, 52776.933 23/01/01,13:13:58,16,10,1, 11.9,1,1, 2.498, 10488.127, 305.241, 52776.902 23/01/01,13:13:58,17,10,1, 11.9,1,1, 2.498, 10488.127, 305.246, 52776.886 23/01/01,13:13:58,18,10,1, 11.9,1,1, 2.498, 10488.143, 305.271, 52776.873 23/01/01,13:13:58,19,10,1, 11.9,1,1, 2.498, 10488.125, 305.262, 52776.884 23/01/01,13:13:59,00,10,1, 11.9,1,1, 2.499, 10488.124, 305.262, 52776.884 23/01/01,13:13:59,01,10,1, 11.9,1,1, 2.499, 10488.100, 305.259, 52776.873 23/01/01,13:13:59,02,10,1, 11.9,1,1, 2.499, 10488.109, 305.241, 52776.879 23/01/01,13:13:59,03,10,1, 11.9,1,1, 2.499, 10488.083, 305.248, 52776.867 23/01/01,13:13:59,04,10,1, 11.9,1,1, 2.499, 10488.107, 305.273, 52776.874 23/01/01,13:13:59,05,10,1, 11.9,1,1, 2.499, 10488.109, 305.273, 52776.907 23/01/01,13:13:59,06,10,1, 11.9,1,1, 2.499, 10488.109, 305.259, 52776.839 23/01/01,13:13:59,07,10,1, 11.9,1,1, 2.499, 10488.091, 305.255, 52776.886 23/01/01,13:13:59,08,10,1, 11.9,1,1, 2.499, 10488.090, 305.266, 52776.871 23/01/01,13:13:59,09,10,1, 11.9,1,1, 2.499, 10488.107, 305.238, 52776.921 23/01/01,13:13:59,10,10,1, 11.9,1,1, 2.499, 10488.110, 305.278, 52776.890 23/01/01,13:13:59,11,10,1, 11.9,1,1, 2.499, 10488.083, 305.255, 52776.888 23/01/01,13:13:59,12,10,1, 11.9,1,1, 2.499, 10488.102, 305.263, 52776.907 23/01/01,13:13:59,13,10,1, 11.9,1,1, 2.499, 10488.091, 305.256, 52776.899 23/01/01,13:13:59,14,10,1, 11.9,1,1, 2.499, 10488.078, 305.248, 52776.885 23/01/01,13:13:59,15,10,1, 11.9,1,1, 2.499, 10488.135, 305.270, 52776.890 23/01/01,13:13:59,16,10,1, 11.9,1,1, 2.499, 10488.094, 305.234, 52776.907 23/01/01,13:13:59,17,10,1, 11.9,1,1, 2.499, 10488.115, 305.253, 52776.907 23/01/01,13:13:59,18,10,1, 11.9,1,1, 2.499, 10488.107, 305.257, 52776.918 23/01/01,13:13:59,19,10,1, 11.9,1,1, 2.499, 10488.073, 305.241, 52776.917 23/01/01,13:14:00,00,10,1, 11.9,1,1, 2.498, 10488.065, 305.241, 52776.917 23/01/01,13:14:00,01,10,1, 11.9,1,1, 2.498, 10488.091, 305.257, 52776.918 23/01/01,13:14:00,02,10,1, 11.9,1,1, 2.498, 10488.061, 305.160, 52776.632 23/01/01,13:14:00,03,10,1, 11.9,1,1, 2.498, 10488.072, 305.200, 52776.652 23/01/01,13:14:00,04,10,1, 11.9,1,1, 2.498, 10488.027, 305.173, 52776.623 23/01/01,13:14:00,05,10,1, 11.9,1,1, 2.498, 10488.059, 305.158, 52776.630 23/01/01,13:14:00,06,10,1, 11.9,1,1, 2.498, 10488.076, 305.162, 52776.620 23/01/01,13:14:00,07,10,1, 11.9,1,1, 2.498, 10488.065, 305.190, 52776.642 23/01/01,13:14:00,08,10,1, 11.9,1,1, 2.498, 10488.073, 305.194, 52776.644 23/01/01,13:14:00,09,10,1, 11.9,1,1, 2.498, 10488.058, 305.226, 52776.698 23/01/01,13:14:00,10,10,1, 11.9,1,1, 2.498, 10488.076, 305.264, 52776.721 23/01/01,13:14:00,11,10,1, 11.9,1,1, 2.498, 10488.094, 305.260, 52776.666 23/01/01,13:14:00,12,10,1, 11.9,1,1, 2.498, 10488.091, 305.278, 52776.698 23/01/01,13:14:00,13,10,1, 11.9,1,1, 2.498, 10488.076, 305.307, 52776.726 23/01/01,13:14:00,14,10,1, 11.9,1,1, 2.498, 10488.089, 305.291, 52776.718 23/01/01,13:14:00,15,10,1, 11.9,1,1, 2.498, 10488.046, 305.285, 52776.718 23/01/01,13:14:00,16,10,1, 11.9,1,1, 2.498, 10488.046, 305.269, 52776.690 23/01/01,13:14:00,17,10,1, 11.9,1,1, 2.498, 10488.057, 305.229, 52776.687 23/01/01,13:14:00,18,10,1, 11.9,1,1, 2.498, 10488.050, 305.200, 52776.664 23/01/01,13:14:00,19,10,1, 11.9,1,1, 2.498, 10488.030, 305.209, 52776.647 23/01/01,13:14:01,00,10,1, 11.9,1,1, 2.495, 10488.024, 305.209, 52776.647 23/01/01,13:14:01,01,10,1, 11.9,1,1, 2.495, 10488.028, 305.183, 52776.657 23/01/01,13:14:01,02,10,1, 11.9,1,1, 2.495, 10488.054, 305.149, 52776.470 23/01/01,13:14:01,03,10,1, 11.9,1,1, 2.495, 10488.058, 305.166, 52776.623 23/01/01,13:14:01,04,10,1, 11.9,1,1, 2.495, 10488.066, 305.197, 52776.634 23/01/01,13:14:01,05,10,1, 11.9,1,1, 2.495, 10488.051, 305.232, 52776.682 23/01/01,13:14:01,06,10,1, 11.9,1,1, 2.495, 10488.071, 305.278, 52776.711 23/01/01,13:14:01,07,10,1, 11.9,1,1, 2.495, 10488.040, 305.241, 52776.710 23/01/01,13:14:01,08,10,1, 11.9,1,1, 2.495, 10488.059, 305.302, 52776.706 23/01/01,13:14:01,09,10,1, 11.9,1,1, 2.495, 10488.038, 305.298, 52776.712 23/01/01,13:14:01,10,10,1, 11.9,1,1, 2.495, 10488.025, 305.288, 52776.728 23/01/01,13:14:01,11,10,1, 11.9,1,1, 2.495, 10488.035, 305.285, 52776.732 23/01/01,13:14:01,12,10,1, 11.9,1,1, 2.495, 10488.011, 305.283, 52776.712 23/01/01,13:14:01,13,10,1, 11.9,1,1, 2.495, 10488.023, 305.255, 52776.746 23/01/01,13:14:01,14,10,1, 11.9,1,1, 2.495, 10488.001, 305.227, 52776.688 23/01/01,13:14:01,15,10,1, 11.9,1,1, 2.495, 10488.011, 305.214, 52776.660 23/01/01,13:14:01,16,10,1, 11.9,1,1, 2.495, 10487.997, 305.160, 52776.654 23/01/01,13:14:01,17,10,1, 11.9,1,1, 2.495, 10487.986, 305.189, 52776.646 23/01/01,13:14:01,18,10,1, 11.9,1,1, 2.495, 10487.985, 305.143, 52776.651 23/01/01,13:14:01,19,10,1, 11.9,1,1, 2.495, 10487.983, 305.182, 52776.650 23/01/01,13:14:02,00,10,1, 11.8,1,1, 2.498, 10487.982, 305.182, 52776.650 23/01/01,13:14:02,01,10,1, 11.8,1,1, 2.498, 10487.999, 305.212, 52776.720 23/01/01,13:14:02,02,10,1, 11.8,1,1, 2.498, 10487.998, 305.239, 52776.719 23/01/01,13:14:02,03,10,1, 11.8,1,1, 2.498, 10488.011, 305.255, 52776.743 23/01/01,13:14:02,04,10,1, 11.8,1,1, 2.498, 10488.011, 305.299, 52776.726 23/01/01,13:14:02,05,10,1, 11.8,1,1, 2.498, 10487.995, 305.283, 52776.742 23/01/01,13:14:02,06,10,1, 11.8,1,1, 2.498, 10488.002, 305.315, 52776.751 23/01/01,13:14:02,07,10,1, 11.8,1,1, 2.498, 10488.016, 305.310, 52776.742 23/01/01,13:14:02,08,10,1, 11.8,1,1, 2.498, 10487.996, 305.286, 52776.740 23/01/01,13:14:02,09,10,1, 11.8,1,1, 2.498, 10487.993, 305.268, 52776.737 23/01/01,13:14:02,10,10,1, 11.8,1,1, 2.498, 10487.990, 305.241, 52776.710 23/01/01,13:14:02,11,10,1, 11.8,1,1, 2.498, 10487.960, 305.232, 52776.690 23/01/01,13:14:02,12,10,1, 11.8,1,1, 2.498, 10487.950, 305.198, 52776.697 23/01/01,13:14:02,13,10,1, 11.8,1,1, 2.498, 10487.940, 305.199, 52776.694 23/01/01,13:14:02,14,10,1, 11.8,1,1, 2.498, 10487.944, 305.148, 52776.688 23/01/01,13:14:02,15,10,1, 11.8,1,1, 2.498, 10487.952, 305.188, 52776.668 23/01/01,13:14:02,16,10,1, 11.8,1,1, 2.498, 10487.938, 305.180, 52776.681 23/01/01,13:14:02,17,10,1, 11.8,1,1, 2.498, 10487.949, 305.196, 52776.669 23/01/01,13:14:02,18,10,1, 11.8,1,1, 2.498, 10487.965, 305.202, 52776.713 23/01/01,13:14:02,19,10,1, 11.8,1,1, 2.498, 10487.953, 305.225, 52776.712 23/01/01,13:14:03,00,10,1, 11.9,1,1, 2.504, 10487.949, 305.225, 52776.712 23/01/01,13:14:03,01,10,1, 11.9,1,1, 2.504, 10487.999, 305.262, 52776.716 23/01/01,13:14:03,02,10,1, 11.9,1,1, 2.504, 10487.958, 305.298, 52776.724 23/01/01,13:14:03,03,10,1, 11.9,1,1, 2.504, 10487.946, 305.277, 52776.688 23/01/01,13:14:03,04,10,1, 11.9,1,1, 2.504, 10487.947, 305.294, 52776.725 23/01/01,13:14:03,05,10,1, 11.9,1,1, 2.504, 10487.947, 305.312, 52776.732 23/01/01,13:14:03,06,10,1, 11.9,1,1, 2.504, 10487.941, 305.273, 52776.702 23/01/01,13:14:03,07,10,1, 11.9,1,1, 2.504, 10487.926, 305.232, 52776.693 23/01/01,13:14:03,08,10,1, 11.9,1,1, 2.504, 10487.903, 305.225, 52776.675 23/01/01,13:14:03,09,10,1, 11.9,1,1, 2.504, 10487.886, 305.193, 52776.654 23/01/01,13:14:03,10,10,1, 11.9,1,1, 2.504, 10487.895, 305.167, 52776.672 23/01/01,13:14:03,11,10,1, 11.9,1,1, 2.504, 10487.880, 305.167, 52776.647 23/01/01,13:14:03,12,10,1, 11.9,1,1, 2.504, 10487.903, 305.169, 52776.658 23/01/01,13:14:03,13,10,1, 11.9,1,1, 2.504, 10487.912, 305.175, 52776.657 23/01/01,13:14:03,14,10,1, 11.9,1,1, 2.504, 10487.892, 305.187, 52776.684 23/01/01,13:14:03,15,10,1, 11.9,1,1, 2.504, 10487.905, 305.205, 52776.742 23/01/01,13:14:03,16,10,1, 11.9,1,1, 2.504, 10487.924, 305.232, 52776.706 23/01/01,13:14:03,17,10,1, 11.9,1,1, 2.504, 10487.908, 305.270, 52776.725 23/01/01,13:14:03,18,10,1, 11.9,1,1, 2.504, 10487.908, 305.250, 52776.760 23/01/01,13:14:03,19,10,1, 11.9,1,1, 2.504, 10487.907, 305.272, 52776.764 23/01/01,13:14:04,00,10,1, 11.9,1,1, 2.500, 10487.907, 305.272, 52776.764 23/01/01,13:14:04,01,10,1, 11.9,1,1, 2.500, 10487.921, 305.278, 52776.753 23/01/01,13:14:04,02,10,1, 11.9,1,1, 2.500, 10487.919, 305.288, 52776.707 23/01/01,13:14:04,03,10,1, 11.9,1,1, 2.500, 10487.891, 305.268, 52776.763 23/01/01,13:14:04,04,10,1, 11.9,1,1, 2.500, 10487.875, 305.234, 52776.747 23/01/01,13:14:04,05,10,1, 11.9,1,1, 2.500, 10487.864, 305.234, 52776.745 23/01/01,13:14:04,06,10,1, 11.9,1,1, 2.500, 10487.863, 305.204, 52776.709 23/01/01,13:14:04,07,10,1, 11.9,1,1, 2.500, 10487.835, 305.169, 52776.681 23/01/01,13:14:04,08,10,1, 11.9,1,1, 2.500, 10487.827, 305.128, 52776.658 23/01/01,13:14:04,09,10,1, 11.9,1,1, 2.500, 10487.853, 305.164, 52776.672 23/01/01,13:14:04,10,10,1, 11.9,1,1, 2.500, 10487.827, 305.166, 52776.686 23/01/01,13:14:04,11,10,1, 11.9,1,1, 2.500, 10487.848, 305.167, 52776.705 23/01/01,13:14:04,12,10,1, 11.9,1,1, 2.500, 10487.858, 305.182, 52776.712 23/01/01,13:14:04,13,10,1, 11.9,1,1, 2.500, 10487.813, 305.213, 52776.738 23/01/01,13:14:04,14,10,1, 11.9,1,1, 2.500, 10487.845, 305.239, 52776.756 23/01/01,13:14:04,15,10,1, 11.9,1,1, 2.500, 10487.873, 305.277, 52776.759 23/01/01,13:14:04,16,10,1, 11.9,1,1, 2.500, 10487.870, 305.268, 52776.773 23/01/01,13:14:04,17,10,1, 11.9,1,1, 2.500, 10487.865, 305.294, 52776.806 23/01/01,13:14:04,18,10,1, 11.9,1,1, 2.500, 10487.853, 305.317, 52776.811 23/01/01,13:14:04,19,10,1, 11.9,1,1, 2.500, 10487.871, 305.306, 52776.789 23/01/01,13:14:05,00,10,1, 11.9,1,1, 2.500, 10487.865, 305.306, 52776.789 23/01/01,13:14:05,01,10,1, 11.9,1,1, 2.500, 10487.834, 305.246, 52776.791 23/01/01,13:14:05,02,10,1, 11.9,1,1, 2.500, 10487.818, 305.201, 52776.737 23/01/01,13:14:05,03,10,1, 11.9,1,1, 2.500, 10487.788, 305.196, 52776.688 23/01/01,13:14:05,04,10,1, 11.9,1,1, 2.500, 10487.801, 305.166, 52776.656 23/01/01,13:14:05,05,10,1, 11.9,1,1, 2.500, 10487.778, 305.176, 52776.672 23/01/01,13:14:05,06,10,1, 11.9,1,1, 2.500, 10487.788, 305.158, 52776.702 23/01/01,13:14:05,07,10,1, 11.9,1,1, 2.500, 10487.765, 305.189, 52776.698 23/01/01,13:14:05,08,10,1, 11.9,1,1, 2.500, 10487.782, 305.196, 52776.714 23/01/01,13:14:05,09,10,1, 11.9,1,1, 2.500, 10487.798, 305.234, 52776.715 23/01/01,13:14:05,10,10,1, 11.9,1,1, 2.500, 10487.812, 305.247, 52776.734 23/01/01,13:14:05,11,10,1, 11.9,1,1, 2.500, 10487.789, 305.282, 52776.781 23/01/01,13:14:05,12,10,1, 11.9,1,1, 2.500, 10487.802, 305.276, 52776.771 23/01/01,13:14:05,13,10,1, 11.9,1,1, 2.500, 10487.813, 305.308, 52776.783 23/01/01,13:14:05,14,10,1, 11.9,1,1, 2.500, 10487.810, 305.318, 52776.785 23/01/01,13:14:05,15,10,1, 11.9,1,1, 2.500, 10487.786, 305.290, 52776.788 23/01/01,13:14:05,16,10,1, 11.9,1,1, 2.500, 10487.802, 305.302, 52776.779 23/01/01,13:14:05,17,10,1, 11.9,1,1, 2.500, 10487.775, 305.294, 52776.764 23/01/01,13:14:05,18,10,1, 11.9,1,1, 2.500, 10487.762, 305.258, 52776.773 23/01/01,13:14:05,19,10,1, 11.9,1,1, 2.500, 10487.740, 305.212, 52776.733 23/01/01,13:14:06,00,10,1, 11.9,1,1, 2.495, 10487.732, 305.212, 52776.733 23/01/01,13:14:06,01,10,1, 11.9,1,1, 2.495, 10487.725, 305.194, 52776.739 23/01/01,13:14:06,02,10,1, 11.9,1,1, 2.495, 10487.727, 305.197, 52776.704 23/01/01,13:14:06,03,10,1, 11.9,1,1, 2.495, 10487.730, 305.182, 52776.702 23/01/01,13:14:06,04,10,1, 11.9,1,1, 2.495, 10487.758, 305.206, 52776.743 23/01/01,13:14:06,05,10,1, 11.9,1,1, 2.495, 10487.730, 305.233, 52776.736 23/01/01,13:14:06,06,10,1, 11.9,1,1, 2.495, 10487.742, 305.240, 52776.780 23/01/01,13:14:06,07,10,1, 11.9,1,1, 2.495, 10487.742, 305.282, 52776.781 23/01/01,13:14:06,08,10,1, 11.9,1,1, 2.495, 10487.746, 305.297, 52776.802 23/01/01,13:14:06,09,10,1, 11.9,1,1, 2.495, 10487.739, 305.334, 52776.829 23/01/01,13:14:06,10,10,1, 11.9,1,1, 2.495, 10487.742, 305.345, 52776.822 23/01/01,13:14:06,11,10,1, 11.9,1,1, 2.495, 10487.742, 305.320, 52776.814 23/01/01,13:14:06,12,10,1, 11.9,1,1, 2.495, 10487.749, 305.328, 52776.796 23/01/01,13:14:06,13,10,1, 11.9,1,1, 2.495, 10487.732, 305.323, 52776.792 23/01/01,13:14:06,14,10,1, 11.9,1,1, 2.495, 10487.721, 305.318, 52776.776 23/01/01,13:14:06,15,10,1, 11.9,1,1, 2.495, 10487.710, 305.263, 52776.774 23/01/01,13:14:06,16,10,1, 11.9,1,1, 2.495, 10487.713, 305.225, 52776.728 23/01/01,13:14:06,17,10,1, 11.9,1,1, 2.495, 10487.699, 305.227, 52776.718 23/01/01,13:14:06,18,10,1, 11.9,1,1, 2.495, 10487.706, 305.226, 52776.735 23/01/01,13:14:06,19,10,1, 11.9,1,1, 2.495, 10487.679, 305.196, 52776.719 23/01/01,13:14:07,00,10,1, 11.9,1,1, 2.500, 10487.673, 305.196, 52776.719 23/01/01,13:14:07,01,10,1, 11.9,1,1, 2.500, 10487.679, 305.226, 52776.743 23/01/01,13:14:07,02,10,1, 11.9,1,1, 2.500, 10487.681, 305.252, 52776.733 23/01/01,13:14:07,03,10,1, 11.9,1,1, 2.500, 10487.697, 305.248, 52776.754 23/01/01,13:14:07,04,10,1, 11.9,1,1, 2.500, 10487.694, 305.305, 52776.789 23/01/01,13:14:07,05,10,1, 11.9,1,1, 2.500, 10487.670, 305.306, 52776.802 23/01/01,13:14:07,06,10,1, 11.9,1,1, 2.500, 10487.686, 305.317, 52776.800 23/01/01,13:14:07,07,10,1, 11.9,1,1, 2.500, 10487.687, 305.330, 52776.831 23/01/01,13:14:07,08,10,1, 11.9,1,1, 2.500, 10487.662, 305.341, 52776.828 23/01/01,13:14:07,09,10,1, 11.9,1,1, 2.500, 10487.686, 305.314, 52776.784 23/01/01,13:14:07,10,10,1, 11.9,1,1, 2.500, 10487.655, 305.289, 52776.778 23/01/01,13:14:07,11,10,1, 11.9,1,1, 2.500, 10487.616, 305.280, 52776.794 23/01/01,13:14:07,12,10,1, 11.9,1,1, 2.500, 10487.628, 305.272, 52776.752 23/01/01,13:14:07,13,10,1, 11.9,1,1, 2.500, 10487.654, 305.246, 52776.769 23/01/01,13:14:07,14,10,1, 11.9,1,1, 2.500, 10487.606, 305.246, 52776.726 23/01/01,13:14:07,15,10,1, 11.9,1,1, 2.500, 10487.600, 305.224, 52776.736 23/01/01,13:14:07,16,10,1, 11.9,1,1, 2.500, 10487.616, 305.223, 52776.765 23/01/01,13:14:07,17,10,1, 11.9,1,1, 2.500, 10487.610, 305.232, 52776.776 23/01/01,13:14:07,18,10,1, 11.9,1,1, 2.500, 10487.628, 305.247, 52776.772 23/01/01,13:14:07,19,10,1, 11.9,1,1, 2.500, 10487.609, 305.260, 52776.778 23/01/01,13:14:08,00,10,1, 11.9,1,1, 2.497, 10487.607, 305.260, 52776.778 23/01/01,13:14:08,01,10,1, 11.9,1,1, 2.497, 10487.611, 305.319, 52776.822 23/01/01,13:14:08,02,10,1, 11.9,1,1, 2.497, 10487.630, 305.325, 52776.811 23/01/01,13:14:08,03,10,1, 11.9,1,1, 2.497, 10487.592, 305.365, 52776.861 23/01/01,13:14:08,04,10,1, 11.9,1,1, 2.497, 10487.632, 305.371, 52776.855 23/01/01,13:14:08,05,10,1, 11.9,1,1, 2.497, 10487.631, 305.370, 52776.835 23/01/01,13:14:08,06,10,1, 11.9,1,1, 2.497, 10487.605, 305.378, 52776.868 23/01/01,13:14:08,07,10,1, 11.9,1,1, 2.497, 10487.603, 305.354, 52776.836 23/01/01,13:14:08,08,10,1, 11.9,1,1, 2.497, 10487.570, 305.322, 52776.812 23/01/01,13:14:08,09,10,1, 11.9,1,1, 2.497, 10487.572, 305.290, 52776.815 23/01/01,13:14:08,10,10,1, 11.9,1,1, 2.497, 10487.541, 305.263, 52776.952 23/01/01,13:14:08,11,10,1, 11.9,1,1, 2.497, 10487.551, 305.220, 52776.759 23/01/01,13:14:08,12,10,1, 11.9,1,1, 2.497, 10487.574, 305.222, 52776.770 23/01/01,13:14:08,13,10,1, 11.9,1,1, 2.497, 10487.561, 305.215, 52776.808 23/01/01,13:14:08,14,10,1, 11.9,1,1, 2.497, 10487.556, 305.225, 52776.783 23/01/01,13:14:08,15,10,1, 11.9,1,1, 2.497, 10487.558, 305.288, 52776.773 23/01/01,13:14:08,16,10,1, 11.9,1,1, 2.497, 10487.541, 305.310, 52776.812 23/01/01,13:14:08,17,10,1, 11.9,1,1, 2.497, 10487.551, 305.322, 52776.804 23/01/01,13:14:08,18,10,1, 11.9,1,1, 2.497, 10487.564, 305.327, 52776.808 23/01/01,13:14:08,19,10,1, 11.9,1,1, 2.497, 10487.562, 305.397, 52776.809 23/01/01,13:14:09,00,10,1, 11.9,1,1, 2.499, 10487.556, 305.397, 52776.809 23/01/01,13:14:09,01,10,1, 11.9,1,1, 2.499, 10487.571, 305.403, 52776.818 23/01/01,13:14:09,02,10,1, 11.9,1,1, 2.499, 10487.564, 305.399, 52776.817 23/01/01,13:14:09,03,10,1, 11.9,1,1, 2.499, 10487.546, 305.388, 52776.801 23/01/01,13:14:09,04,10,1, 11.9,1,1, 2.499, 10487.545, 305.341, 52776.822 23/01/01,13:14:09,05,10,1, 11.9,1,1, 2.499, 10487.534, 305.343, 52776.793 23/01/01,13:14:09,06,10,1, 11.9,1,1, 2.499, 10487.514, 305.286, 52776.763 23/01/01,13:14:09,07,10,1, 11.9,1,1, 2.499, 10487.521, 305.281, 52776.788 23/01/01,13:14:09,08,10,1, 11.9,1,1, 2.499, 10487.480, 305.250, 52776.740 23/01/01,13:14:09,09,10,1, 11.9,1,1, 2.499, 10487.480, 305.230, 52776.734 23/01/01,13:14:09,10,10,1, 11.9,1,1, 2.499, 10487.477, 305.263, 52776.721 23/01/01,13:14:09,11,10,1, 11.9,1,1, 2.499, 10487.496, 305.261, 52776.780 23/01/01,13:14:09,12,10,1, 11.9,1,1, 2.499, 10487.485, 305.287, 52776.773 23/01/01,13:14:09,13,10,1, 11.9,1,1, 2.499, 10487.512, 305.319, 52776.825 23/01/01,13:14:09,14,10,1, 11.9,1,1, 2.499, 10487.523, 305.370, 52776.821 23/01/01,13:14:09,15,10,1, 11.9,1,1, 2.499, 10487.506, 305.366, 52776.853 23/01/01,13:14:09,16,10,1, 11.9,1,1, 2.499, 10487.533, 305.379, 52776.855 23/01/01,13:14:09,17,10,1, 11.9,1,1, 2.499, 10487.498, 305.403, 52776.864 23/01/01,13:14:09,18,10,1, 11.9,1,1, 2.499, 10487.488, 305.391, 52776.836 23/01/01,13:14:09,19,10,1, 11.9,1,1, 2.499, 10487.514, 305.394, 52776.826 23/01/01,13:14:10,00,10,1, 11.9,1,1, 2.495, 10487.506, 305.394, 52776.826 23/01/01,13:14:10,01,10,1, 11.9,1,1, 2.495, 10487.505, 305.335, 52776.834 23/01/01,13:14:10,02,10,1, 11.9,1,1, 2.495, 10487.475, 305.329, 52776.774 23/01/01,13:14:10,03,10,1, 11.9,1,1, 2.495, 10487.466, 305.305, 52776.752 23/01/01,13:14:10,04,10,1, 11.9,1,1, 2.495, 10487.441, 305.262, 52776.751 23/01/01,13:14:10,05,10,1, 11.9,1,1, 2.495, 10487.459, 305.275, 52776.767 23/01/01,13:14:10,06,10,1, 11.9,1,1, 2.495, 10487.433, 305.283, 52776.745 23/01/01,13:14:10,07,10,1, 11.9,1,1, 2.495, 10487.436, 305.265, 52776.712 23/01/01,13:14:10,08,10,1, 11.9,1,1, 2.495, 10487.428, 305.270, 52776.765 23/01/01,13:14:10,09,10,1, 11.9,1,1, 2.495, 10487.439, 305.276, 52776.759 23/01/01,13:14:10,10,10,1, 11.9,1,1, 2.495, 10487.466, 305.325, 52776.806 23/01/01,13:14:10,11,10,1, 11.9,1,1, 2.495, 10487.432, 305.348, 52776.810 23/01/01,13:14:10,12,10,1, 11.9,1,1, 2.495, 10487.467, 305.374, 52776.824 23/01/01,13:14:10,13,10,1, 11.9,1,1, 2.495, 10487.450, 305.386, 52776.812 23/01/01,13:14:10,14,10,1, 11.9,1,1, 2.495, 10487.449, 305.399, 52776.814 23/01/01,13:14:10,15,10,1, 11.9,1,1, 2.495, 10487.461, 305.391, 52776.720 23/01/01,13:14:10,16,10,1, 11.9,1,1, 2.495, 10487.461, 305.366, 52776.787 23/01/01,13:14:10,17,10,1, 11.9,1,1, 2.495, 10487.450, 305.335, 52776.777 23/01/01,13:14:10,18,10,1, 11.9,1,1, 2.495, 10487.451, 305.327, 52776.787 23/01/01,13:14:10,19,10,1, 11.9,1,1, 2.495, 10487.410, 305.292, 52776.784 23/01/01,13:14:11,00,10,1, 11.8,1,1, 2.500, 10487.406, 305.292, 52776.784 23/01/01,13:14:11,01,10,1, 11.8,1,1, 2.500, 10487.391, 305.284, 52776.766 23/01/01,13:14:11,02,10,1, 11.8,1,1, 2.500, 10487.381, 305.233, 52776.762 23/01/01,13:14:11,03,10,1, 11.8,1,1, 2.500, 10487.361, 305.256, 52776.935 23/01/01,13:14:11,04,10,1, 11.8,1,1, 2.500, 10487.385, 305.264, 52776.815 23/01/01,13:14:11,05,10,1, 11.8,1,1, 2.500, 10487.418, 305.284, 52776.804 23/01/01,13:14:11,06,10,1, 11.8,1,1, 2.500, 10487.417, 305.308, 52776.800 23/01/01,13:14:11,07,10,1, 11.8,1,1, 2.500, 10487.415, 305.335, 52776.831 23/01/01,13:14:11,08,10,1, 11.8,1,1, 2.500, 10487.403, 305.359, 52776.828 23/01/01,13:14:11,09,10,1, 11.8,1,1, 2.500, 10487.423, 305.374, 52776.855 23/01/01,13:14:11,10,10,1, 11.8,1,1, 2.500, 10487.419, 305.388, 52776.859 23/01/01,13:14:11,11,10,1, 11.8,1,1, 2.500, 10487.407, 305.390, 52776.840 23/01/01,13:14:11,12,10,1, 11.8,1,1, 2.500, 10487.403, 305.411, 52776.812 23/01/01,13:14:11,13,10,1, 11.8,1,1, 2.500, 10487.395, 305.380, 52776.827 23/01/01,13:14:11,14,10,1, 11.8,1,1, 2.500, 10487.357, 305.342, 52776.802 23/01/01,13:14:11,15,10,1, 11.8,1,1, 2.500, 10487.376, 305.332, 52776.789 23/01/01,13:14:11,16,10,1, 11.8,1,1, 2.500, 10487.358, 305.291, 52776.748 23/01/01,13:14:11,17,10,1, 11.8,1,1, 2.500, 10487.325, 305.279, 52776.763 23/01/01,13:14:11,18,10,1, 11.8,1,1, 2.500, 10487.352, 305.251, 52776.736 23/01/01,13:14:11,19,10,1, 11.8,1,1, 2.500, 10487.367, 305.247, 52776.688 23/01/01,13:14:12,00,10,1, 11.8,1,1, 2.500, 10487.365, 305.247, 52776.688 23/01/01,13:14:12,01,10,1, 11.8,1,1, 2.500, 10487.360, 305.298, 52776.815 23/01/01,13:14:12,02,10,1, 11.8,1,1, 2.500, 10487.374, 305.317, 52776.833 23/01/01,13:14:12,03,10,1, 11.8,1,1, 2.500, 10487.396, 305.352, 52776.881 23/01/01,13:14:12,04,10,1, 11.8,1,1, 2.500, 10487.369, 305.355, 52776.848 23/01/01,13:14:12,05,10,1, 11.8,1,1, 2.500, 10487.386, 305.383, 52776.857 23/01/01,13:14:12,06,10,1, 11.8,1,1, 2.500, 10487.359, 305.409, 52776.833 23/01/01,13:14:12,07,10,1, 11.8,1,1, 2.500, 10487.405, 305.404, 52776.851 23/01/01,13:14:12,08,10,1, 11.8,1,1, 2.500, 10487.379, 305.408, 52776.846 23/01/01,13:14:12,09,10,1, 11.8,1,1, 2.500, 10487.365, 305.394, 52776.827 23/01/01,13:14:12,10,10,1, 11.8,1,1, 2.500, 10487.352, 305.385, 52776.855 23/01/01,13:14:12,11,10,1, 11.8,1,1, 2.500, 10487.346, 305.369, 52776.776 23/01/01,13:14:12,12,10,1, 11.8,1,1, 2.500, 10487.336, 305.312, 52776.629 23/01/01,13:14:12,13,10,1, 11.8,1,1, 2.500, 10487.324, 305.306, 52776.871 23/01/01,13:14:12,14,10,1, 11.8,1,1, 2.500, 10487.354, 305.257, 52776.779 23/01/01,13:14:12,15,10,1, 11.8,1,1, 2.500, 10487.341, 305.270, 52776.775 23/01/01,13:14:12,16,10,1, 11.8,1,1, 2.500, 10487.347, 305.267, 52776.791 23/01/01,13:14:12,17,10,1, 11.8,1,1, 2.500, 10487.339, 305.277, 52776.789 23/01/01,13:14:12,18,10,1, 11.8,1,1, 2.500, 10487.331, 305.315, 52776.816 23/01/01,13:14:12,19,10,1, 11.8,1,1, 2.500, 10487.335, 305.343, 52776.800 23/01/01,13:14:13,00,11,1, 11.9,1,1, 2.498, 10487.331, 305.343, 52776.800 23/01/01,13:14:13,01,11,1, 11.9,1,1, 2.498, 10487.355, 305.360, 52776.865 23/01/01,13:14:13,02,11,1, 11.9,1,1, 2.498, 10487.337, 305.382, 52776.846 23/01/01,13:14:13,03,11,1, 11.9,1,1, 2.498, 10487.328, 305.407, 52776.871 23/01/01,13:14:13,04,11,1, 11.9,1,1, 2.498, 10487.344, 305.418, 52776.895 23/01/01,13:14:13,05,11,1, 11.9,1,1, 2.498, 10487.337, 305.401, 52776.850 23/01/01,13:14:13,06,11,1, 11.9,1,1, 2.498, 10487.326, 305.415, 52776.845 23/01/01,13:14:13,07,11,1, 11.9,1,1, 2.498, 10487.314, 305.372, 52776.956 23/01/01,13:14:13,08,11,1, 11.9,1,1, 2.498, 10487.301, 305.345, 52776.740 23/01/01,13:14:13,09,11,1, 11.9,1,1, 2.498, 10487.276, 305.321, 52776.772 23/01/01,13:14:13,10,11,1, 11.9,1,1, 2.498, 10487.306, 305.296, 52776.773 23/01/01,13:14:13,11,11,1, 11.9,1,1, 2.498, 10487.296, 305.304, 52776.702 23/01/01,13:14:13,12,11,1, 11.9,1,1, 2.498, 10487.292, 305.274, 52776.829 23/01/01,13:14:13,13,11,1, 11.9,1,1, 2.498, 10487.297, 305.307, 52776.810 23/01/01,13:14:13,14,11,1, 11.9,1,1, 2.498, 10487.288, 305.306, 52776.800 23/01/01,13:14:13,15,11,1, 11.9,1,1, 2.498, 10487.299, 305.339, 52776.812 23/01/01,13:14:13,16,11,1, 11.9,1,1, 2.498, 10487.282, 305.352, 52776.824 23/01/01,13:14:13,17,11,1, 11.9,1,1, 2.498, 10487.293, 305.390, 52776.836 23/01/01,13:14:13,18,11,1, 11.9,1,1, 2.498, 10487.294, 305.367, 52776.853 23/01/01,13:14:13,19,11,1, 11.9,1,1, 2.498, 10487.326, 305.404, 52776.842 23/01/01,13:14:14,00,11,1, 11.9,1,1, 2.499, 10487.323, 305.404, 52776.842 23/01/01,13:14:14,01,11,1, 11.9,1,1, 2.499, 10487.297, 305.432, 52776.879 23/01/01,13:14:14,02,11,1, 11.9,1,1, 2.499, 10487.304, 305.436, 52776.892 23/01/01,13:14:14,03,11,1, 11.9,1,1, 2.499, 10487.259, 305.418, 52776.850 23/01/01,13:14:14,04,11,1, 11.9,1,1, 2.499, 10487.271, 305.380, 52776.828 23/01/01,13:14:14,05,11,1, 11.9,1,1, 2.499, 10487.277, 305.373, 52776.789 23/01/01,13:14:14,06,11,1, 11.9,1,1, 2.499, 10487.249, 305.359, 52776.795 23/01/01,13:14:14,07,11,1, 11.9,1,1, 2.499, 10487.252, 305.308, 52776.749 23/01/01,13:14:14,08,11,1, 11.9,1,1, 2.499, 10487.243, 305.311, 52776.796 23/01/01,13:14:14,09,11,1, 11.9,1,1, 2.499, 10487.249, 305.306, 52776.755 23/01/01,13:14:14,10,11,1, 11.9,1,1, 2.499, 10487.241, 305.318, 52776.781 23/01/01,13:14:14,11,11,1, 11.9,1,1, 2.499, 10487.254, 305.353, 52776.776 23/01/01,13:14:14,12,11,1, 11.9,1,1, 2.499, 10487.260, 305.338, 52776.831 23/01/01,13:14:14,13,11,1, 11.9,1,1, 2.499, 10487.261, 305.385, 52776.832 23/01/01,13:14:14,14,11,1, 11.9,1,1, 2.499, 10487.270, 305.388, 52776.838 23/01/01,13:14:14,15,11,1, 11.9,1,1, 2.499, 10487.256, 305.438, 52776.853 23/01/01,13:14:14,16,11,1, 11.9,1,1, 2.499, 10487.279, 305.438, 52776.881 23/01/01,13:14:14,17,11,1, 11.9,1,1, 2.499, 10487.262, 305.441, 52776.866 23/01/01,13:14:14,18,11,1, 11.9,1,1, 2.499, 10487.273, 305.450, 52776.884 23/01/01,13:14:14,19,11,1, 11.9,1,1, 2.499, 10487.267, 305.454, 52776.872 23/01/01,13:14:15,00,11,1, 11.9,1,1, 2.499, 10487.264, 305.454, 52776.872 23/01/01,13:14:15,01,11,1, 11.9,1,1, 2.499, 10487.227, 305.406, 52776.861 23/01/01,13:14:15,02,11,1, 11.9,1,1, 2.499, 10487.237, 305.407, 52776.798 23/01/01,13:14:15,03,11,1, 11.9,1,1, 2.499, 10487.221, 305.341, 52776.803 23/01/01,13:14:15,04,11,1, 11.9,1,1, 2.499, 10487.247, 305.337, 52776.789 23/01/01,13:14:15,05,11,1, 11.9,1,1, 2.499, 10487.224, 305.328, 52776.791 23/01/01,13:14:15,06,11,1, 11.9,1,1, 2.499, 10487.201, 305.298, 52776.764 23/01/01,13:14:15,07,11,1, 11.9,1,1, 2.499, 10487.197, 305.309, 52776.840 23/01/01,13:14:15,08,11,1, 11.9,1,1, 2.499, 10487.207, 305.329, 52776.777 23/01/01,13:14:15,09,11,1, 11.9,1,1, 2.499, 10487.230, 305.362, 52776.833 23/01/01,13:14:15,10,11,1, 11.9,1,1, 2.499, 10487.252, 305.389, 52776.821 23/01/01,13:14:15,11,11,1, 11.9,1,1, 2.499, 10487.253, 305.415, 52776.890 23/01/01,13:14:15,12,11,1, 11.9,1,1, 2.499, 10487.256, 305.428, 52776.853 23/01/01,13:14:15,13,11,1, 11.9,1,1, 2.499, 10487.268, 305.468, 52776.922 23/01/01,13:14:15,14,11,1, 11.9,1,1, 2.499, 10487.208, 305.434, 52776.922 23/01/01,13:14:15,15,11,1, 11.9,1,1, 2.499, 10487.232, 305.449, 52776.864 23/01/01,13:14:15,16,11,1, 11.9,1,1, 2.499, 10487.245, 305.469, 52776.896 23/01/01,13:14:15,17,11,1, 11.9,1,1, 2.499, 10487.215, 305.453, 52776.919 23/01/01,13:14:15,18,11,1, 11.9,1,1, 2.499, 10487.214, 305.423, 52776.875 23/01/01,13:14:15,19,11,1, 11.9,1,1, 2.499, 10487.224, 305.360, 52776.795 23/01/01,13:14:16,00,11,1, 11.9,1,1, 2.494, 10487.223, 305.360, 52776.795 23/01/01,13:14:16,01,11,1, 11.9,1,1, 2.494, 10487.180, 305.327, 52776.811 23/01/01,13:14:16,02,11,1, 11.9,1,1, 2.494, 10487.206, 305.344, 52776.806 23/01/01,13:14:16,03,11,1, 11.9,1,1, 2.494, 10487.180, 305.333, 52776.822 23/01/01,13:14:16,04,11,1, 11.9,1,1, 2.494, 10487.205, 305.327, 52776.808 23/01/01,13:14:16,05,11,1, 11.9,1,1, 2.494, 10487.191, 305.360, 52776.818 23/01/01,13:14:16,06,11,1, 11.9,1,1, 2.494, 10487.217, 305.364, 52776.849 23/01/01,13:14:16,07,11,1, 11.9,1,1, 2.494, 10487.225, 305.435, 52776.826 23/01/01,13:14:16,08,11,1, 11.9,1,1, 2.494, 10487.222, 305.421, 52776.867 23/01/01,13:14:16,09,11,1, 11.9,1,1, 2.494, 10487.209, 305.483, 52776.870 23/01/01,13:14:16,10,11,1, 11.9,1,1, 2.494, 10487.216, 305.472, 52776.884 23/01/01,13:14:16,11,11,1, 11.9,1,1, 2.494, 10487.187, 305.469, 52776.852 23/01/01,13:14:16,12,11,1, 11.9,1,1, 2.494, 10487.198, 305.472, 52776.900 23/01/01,13:14:16,13,11,1, 11.9,1,1, 2.494, 10487.239, 305.453, 52776.887 23/01/01,13:14:16,14,11,1, 11.9,1,1, 2.494, 10487.226, 305.443, 52776.874 23/01/01,13:14:16,15,11,1, 11.9,1,1, 2.494, 10487.195, 305.426, 52776.822 23/01/01,13:14:16,16,11,1, 11.9,1,1, 2.494, 10487.185, 305.392, 52776.813 23/01/01,13:14:16,17,11,1, 11.9,1,1, 2.494, 10487.183, 305.370, 52776.784 23/01/01,13:14:16,18,11,1, 11.9,1,1, 2.494, 10487.172, 305.362, 52776.789 23/01/01,13:14:16,19,11,1, 11.9,1,1, 2.494, 10487.201, 305.327, 52776.805 23/01/01,13:14:17,00,11,1, 11.8,1,1, 2.500, 10487.198, 305.327, 52776.805 23/01/01,13:14:17,01,11,1, 11.8,1,1, 2.500, 10487.161, 305.365, 52776.783 23/01/01,13:14:17,02,11,1, 11.8,1,1, 2.500, 10487.159, 305.364, 52776.800 23/01/01,13:14:17,03,11,1, 11.8,1,1, 2.500, 10487.168, 305.385, 52776.801 23/01/01,13:14:17,04,11,1, 11.8,1,1, 2.500, 10487.194, 305.419, 52776.856 23/01/01,13:14:17,05,11,1, 11.8,1,1, 2.500, 10487.190, 305.438, 52776.831 23/01/01,13:14:17,06,11,1, 11.8,1,1, 2.500, 10487.211, 305.447, 52776.827 23/01/01,13:14:17,07,11,1, 11.8,1,1, 2.500, 10487.208, 305.470, 52776.866 23/01/01,13:14:17,08,11,1, 11.8,1,1, 2.500, 10487.184, 305.450, 52776.877 23/01/01,13:14:17,09,11,1, 11.8,1,1, 2.500, 10487.195, 305.474, 52776.877 23/01/01,13:14:17,10,11,1, 11.8,1,1, 2.500, 10487.161, 305.446, 52776.842 23/01/01,13:14:17,11,11,1, 11.8,1,1, 2.500, 10487.165, 305.431, 52776.845 23/01/01,13:14:17,12,11,1, 11.8,1,1, 2.500, 10487.180, 305.403, 52776.837 23/01/01,13:14:17,13,11,1, 11.8,1,1, 2.500, 10487.165, 305.406, 52776.828 23/01/01,13:14:17,14,11,1, 11.8,1,1, 2.500, 10487.160, 305.377, 52776.801 23/01/01,13:14:17,15,11,1, 11.8,1,1, 2.500, 10487.145, 305.351, 52776.748 23/01/01,13:14:17,16,11,1, 11.8,1,1, 2.500, 10487.166, 305.335, 52776.786 23/01/01,13:14:17,17,11,1, 11.8,1,1, 2.500, 10487.137, 305.320, 52776.780 23/01/01,13:14:17,18,11,1, 11.8,1,1, 2.500, 10487.161, 305.322, 52776.782 23/01/01,13:14:17,19,11,1, 11.8,1,1, 2.500, 10487.158, 305.332, 52776.769 23/01/01,13:14:18,00,11,1, 11.9,1,1, 2.499, 10487.156, 305.332, 52776.769 23/01/01,13:14:18,01,11,1, 11.9,1,1, 2.499, 10487.160, 305.361, 52776.824 23/01/01,13:14:18,02,11,1, 11.9,1,1, 2.499, 10487.181, 305.402, 52776.821 23/01/01,13:14:18,03,11,1, 11.9,1,1, 2.499, 10487.172, 305.417, 52776.848 23/01/01,13:14:18,04,11,1, 11.9,1,1, 2.499, 10487.182, 305.445, 52776.865 23/01/01,13:14:18,05,11,1, 11.9,1,1, 2.499, 10487.177, 305.464, 52776.854 23/01/01,13:14:18,06,11,1, 11.9,1,1, 2.499, 10487.189, 305.453, 52776.899 23/01/01,13:14:18,07,11,1, 11.9,1,1, 2.499, 10487.215, 305.430, 52776.899 23/01/01,13:14:18,08,11,1, 11.9,1,1, 2.499, 10487.200, 305.420, 52776.860 23/01/01,13:14:18,09,11,1, 11.9,1,1, 2.499, 10487.162, 305.394, 52776.839 23/01/01,13:14:18,10,11,1, 11.9,1,1, 2.499, 10487.156, 305.392, 52776.818 23/01/01,13:14:18,11,11,1, 11.9,1,1, 2.499, 10487.186, 305.377, 52776.806 23/01/01,13:14:18,12,11,1, 11.9,1,1, 2.499, 10487.185, 305.330, 52776.809 23/01/01,13:14:18,13,11,1, 11.9,1,1, 2.499, 10487.166, 305.310, 52776.752 23/01/01,13:14:18,14,11,1, 11.9,1,1, 2.499, 10487.161, 305.309, 52776.740 23/01/01,13:14:18,15,11,1, 11.9,1,1, 2.499, 10487.162, 305.310, 52776.789 23/01/01,13:14:18,16,11,1, 11.9,1,1, 2.499, 10487.182, 305.303, 52776.794 23/01/01,13:14:18,17,11,1, 11.9,1,1, 2.499, 10487.182, 305.339, 52776.790 23/01/01,13:14:18,18,11,1, 11.9,1,1, 2.499, 10487.166, 305.336, 52776.823 23/01/01,13:14:18,19,11,1, 11.9,1,1, 2.499, 10487.183, 305.360, 52776.851 23/01/01,13:14:19,00,11,1, 11.9,1,1, 2.497, 10487.181, 305.360, 52776.851 23/01/01,13:14:19,01,11,1, 11.9,1,1, 2.497, 10487.167, 305.427, 52776.850 23/01/01,13:14:19,02,11,1, 11.9,1,1, 2.497, 10487.190, 305.422, 52776.843 23/01/01,13:14:19,03,11,1, 11.9,1,1, 2.497, 10487.207, 305.445, 52776.894 23/01/01,13:14:19,04,11,1, 11.9,1,1, 2.497, 10487.207, 305.415, 52776.829 23/01/01,13:14:19,05,11,1, 11.9,1,1, 2.497, 10487.186, 305.426, 52776.858 23/01/01,13:14:19,06,11,1, 11.9,1,1, 2.497, 10487.191, 305.401, 52776.836 23/01/01,13:14:19,07,11,1, 11.9,1,1, 2.497, 10487.171, 305.390, 52776.798 23/01/01,13:14:19,08,11,1, 11.9,1,1, 2.497, 10487.184, 305.354, 52776.826 23/01/01,13:14:19,09,11,1, 11.9,1,1, 2.497, 10487.168, 305.333, 52776.794 23/01/01,13:14:19,10,11,1, 11.9,1,1, 2.497, 10487.171, 305.316, 52776.806 23/01/01,13:14:19,11,11,1, 11.9,1,1, 2.497, 10487.149, 305.286, 52776.754 23/01/01,13:14:19,12,11,1, 11.9,1,1, 2.497, 10487.168, 305.304, 52776.736 23/01/01,13:14:19,13,11,1, 11.9,1,1, 2.497, 10487.150, 305.318, 52777.022 23/01/01,13:14:19,14,11,1, 11.9,1,1, 2.497, 10487.169, 305.313, 52776.819 23/01/01,13:14:19,15,11,1, 11.9,1,1, 2.497, 10487.182, 305.322, 52776.836 23/01/01,13:14:19,16,11,1, 11.9,1,1, 2.497, 10487.189, 305.375, 52776.826 23/01/01,13:14:19,17,11,1, 11.9,1,1, 2.497, 10487.197, 305.368, 52776.855 23/01/01,13:14:19,18,11,1, 11.9,1,1, 2.497, 10487.193, 305.388, 52776.867 23/01/01,13:14:19,19,11,1, 11.9,1,1, 2.497, 10487.204, 305.421, 52776.856 23/01/01,13:14:20,00,11,1, 11.8,1,1, 2.495, 10487.198, 305.421, 52776.856 23/01/01,13:14:20,01,11,1, 11.8,1,1, 2.495, 10487.189, 305.401, 52776.822 23/01/01,13:14:20,02,11,1, 11.8,1,1, 2.495, 10487.203, 305.421, 52776.856 23/01/01,13:14:20,03,11,1, 11.8,1,1, 2.495, 10487.202, 305.374, 52776.831 23/01/01,13:14:20,04,11,1, 11.8,1,1, 2.495, 10487.174, 305.345, 52776.806 23/01/01,13:14:20,05,11,1, 11.8,1,1, 2.495, 10487.175, 305.337, 52776.798 23/01/01,13:14:20,06,11,1, 11.8,1,1, 2.495, 10487.185, 305.300, 52776.776 23/01/01,13:14:20,07,11,1, 11.8,1,1, 2.495, 10487.163, 305.271, 52776.760 23/01/01,13:14:20,08,11,1, 11.8,1,1, 2.495, 10487.193, 305.279, 52776.799 23/01/01,13:14:20,09,11,1, 11.8,1,1, 2.495, 10487.158, 305.268, 52776.736 23/01/01,13:14:20,10,11,1, 11.8,1,1, 2.495, 10487.189, 305.277, 52776.772 23/01/01,13:14:20,11,11,1, 11.8,1,1, 2.495, 10487.157, 305.267, 52776.756 23/01/01,13:14:20,12,11,1, 11.8,1,1, 2.495, 10487.176, 305.312, 52776.774 23/01/01,13:14:20,13,11,1, 11.8,1,1, 2.495, 10487.242, 305.329, 52776.774 23/01/01,13:14:20,14,11,1, 11.8,1,1, 2.495, 10487.212, 305.374, 52776.834 23/01/01,13:14:20,15,11,1, 11.8,1,1, 2.495, 10487.209, 305.378, 52776.835 23/01/01,13:14:20,16,11,1, 11.8,1,1, 2.495, 10487.235, 305.376, 52776.799 23/01/01,13:14:20,17,11,1, 11.8,1,1, 2.495, 10487.225, 305.388, 52776.835 23/01/01,13:14:20,18,11,1, 11.8,1,1, 2.495, 10487.214, 305.379, 52776.811 23/01/01,13:14:20,19,11,1, 11.8,1,1, 2.495, 10487.211, 305.376, 52776.833 23/01/01,13:14:21,00,11,1, 11.9,1,1, 2.495, 10487.206, 305.376, 52776.833 23/01/01,13:14:21,01,11,1, 11.9,1,1, 2.495, 10487.207, 305.340, 52776.794 23/01/01,13:14:21,02,11,1, 11.9,1,1, 2.495, 10487.191, 305.286, 52776.741 23/01/01,13:14:21,03,11,1, 11.9,1,1, 2.495, 10487.186, 305.262, 52776.764 23/01/01,13:14:21,04,11,1, 11.9,1,1, 2.495, 10487.180, 305.238, 52776.713 23/01/01,13:14:21,05,11,1, 11.9,1,1, 2.495, 10487.190, 305.224, 52776.723 23/01/01,13:14:21,06,11,1, 11.9,1,1, 2.495, 10487.191, 305.229, 52776.738 23/01/01,13:14:21,07,11,1, 11.9,1,1, 2.495, 10487.186, 305.233, 52776.577 23/01/01,13:14:21,08,11,1, 11.9,1,1, 2.495, 10487.161, 305.240, 52776.764 23/01/01,13:14:21,09,11,1, 11.9,1,1, 2.495, 10487.186, 305.282, 52776.804 23/01/01,13:14:21,10,11,1, 11.9,1,1, 2.495, 10487.213, 305.313, 52776.791 23/01/01,13:14:21,11,11,1, 11.9,1,1, 2.495, 10487.233, 305.296, 52776.799 23/01/01,13:14:21,12,11,1, 11.9,1,1, 2.495, 10487.221, 305.338, 52776.801 23/01/01,13:14:21,13,11,1, 11.9,1,1, 2.495, 10487.240, 305.374, 52776.833 23/01/01,13:14:21,14,11,1, 11.9,1,1, 2.495, 10487.223, 305.341, 52776.820 23/01/01,13:14:21,15,11,1, 11.9,1,1, 2.495, 10487.258, 305.374, 52776.847 23/01/01,13:14:21,16,11,1, 11.9,1,1, 2.495, 10487.270, 305.355, 52776.812 23/01/01,13:14:21,17,11,1, 11.9,1,1, 2.495, 10487.226, 305.339, 52776.786 23/01/01,13:14:21,18,11,1, 11.9,1,1, 2.495, 10487.230, 305.329, 52776.773 23/01/01,13:14:21,19,11,1, 11.9,1,1, 2.495, 10487.247, 305.305, 52776.754 23/01/01,13:14:22,00,11,1, 11.9,1,1, 2.495, 10487.239, 305.305, 52776.754 23/01/01,13:14:22,01,11,1, 11.9,1,1, 2.495, 10487.238, 305.242, 52776.719 23/01/01,13:14:22,02,11,1, 11.9,1,1, 2.495, 10487.231, 305.242, 52776.709 23/01/01,13:14:22,03,11,1, 11.9,1,1, 2.495, 10487.210, 305.220, 52776.715 23/01/01,13:14:22,04,11,1, 11.9,1,1, 2.495, 10487.213, 305.205, 52776.743 23/01/01,13:14:22,05,11,1, 11.9,1,1, 2.495, 10487.243, 305.208, 52776.748 23/01/01,13:14:22,06,11,1, 11.9,1,1, 2.495, 10487.257, 305.231, 52776.756 23/01/01,13:14:22,07,11,1, 11.9,1,1, 2.495, 10487.252, 305.245, 52776.767 23/01/01,13:14:22,08,11,1, 11.9,1,1, 2.495, 10487.298, 305.324, 52776.787 23/01/01,13:14:22,09,11,1, 11.9,1,1, 2.495, 10487.255, 305.303, 52776.766 23/01/01,13:14:22,10,11,1, 11.9,1,1, 2.495, 10487.279, 305.329, 52776.797 23/01/01,13:14:22,11,11,1, 11.9,1,1, 2.495, 10487.270, 305.347, 52776.822 23/01/01,13:14:22,12,11,1, 11.9,1,1, 2.495, 10487.284, 305.310, 52776.814 23/01/01,13:14:22,13,11,1, 11.9,1,1, 2.495, 10487.272, 305.308, 52776.778 23/01/01,13:14:22,14,11,1, 11.9,1,1, 2.495, 10487.291, 305.305, 52776.793 23/01/01,13:14:22,15,11,1, 11.9,1,1, 2.495, 10487.251, 305.287, 52776.776 23/01/01,13:14:22,16,11,1, 11.9,1,1, 2.495, 10487.278, 305.276, 52776.748 23/01/01,13:14:22,17,11,1, 11.9,1,1, 2.495, 10487.270, 305.246, 52776.772 23/01/01,13:14:22,18,11,1, 11.9,1,1, 2.495, 10487.241, 305.212, 52776.710 23/01/01,13:14:22,19,11,1, 11.9,1,1, 2.495, 10487.279, 305.187, 52776.719 23/01/01,13:14:23,00,11,1, 11.8,1,1, 2.498, 10487.273, 305.187, 52776.719 23/01/01,13:14:23,01,11,1, 11.8,1,1, 2.498, 10487.269, 305.185, 52776.680 23/01/01,13:14:23,02,11,1, 11.8,1,1, 2.498, 10487.279, 305.200, 52776.683 23/01/01,13:14:23,03,11,1, 11.8,1,1, 2.498, 10487.288, 305.222, 52776.719 23/01/01,13:14:23,04,11,1, 11.8,1,1, 2.498, 10487.299, 305.212, 52776.728 23/01/01,13:14:23,05,11,1, 11.8,1,1, 2.498, 10487.292, 305.233, 52776.736 23/01/01,13:14:23,06,11,1, 11.8,1,1, 2.498, 10487.307, 305.259, 52776.759 23/01/01,13:14:23,07,11,1, 11.8,1,1, 2.498, 10487.309, 305.264, 52776.779 23/01/01,13:14:23,08,11,1, 11.8,1,1, 2.498, 10487.311, 305.293, 52776.781 23/01/01,13:14:23,09,11,1, 11.8,1,1, 2.498, 10487.319, 305.290, 52776.801 23/01/01,13:14:23,10,11,1, 11.8,1,1, 2.498, 10487.306, 305.298, 52776.748 23/01/01,13:14:23,11,11,1, 11.8,1,1, 2.498, 10487.309, 305.279, 52776.774 23/01/01,13:14:23,12,11,1, 11.8,1,1, 2.498, 10487.278, 305.249, 52776.753 23/01/01,13:14:23,13,11,1, 11.8,1,1, 2.498, 10487.298, 305.249, 52776.736 23/01/01,13:14:23,14,11,1, 11.8,1,1, 2.498, 10487.275, 305.209, 52776.681 23/01/01,13:14:23,15,11,1, 11.8,1,1, 2.498, 10487.281, 305.199, 52776.710 23/01/01,13:14:23,16,11,1, 11.8,1,1, 2.498, 10487.306, 305.170, 52776.711 23/01/01,13:14:23,17,11,1, 11.8,1,1, 2.498, 10487.296, 305.128, 52776.651 23/01/01,13:14:23,18,11,1, 11.8,1,1, 2.498, 10487.302, 305.160, 52776.668 23/01/01,13:14:23,19,11,1, 11.8,1,1, 2.498, 10487.288, 305.135, 52776.680 23/01/01,13:14:24,00,11,1, 11.9,1,1, 2.496, 10487.281, 305.135, 52776.680 23/01/01,13:14:24,01,11,1, 11.9,1,1, 2.496, 10487.307, 305.173, 52776.716 23/01/01,13:14:24,02,11,1, 11.9,1,1, 2.496, 10487.331, 305.196, 52776.726 23/01/01,13:14:24,03,11,1, 11.9,1,1, 2.496, 10487.320, 305.204, 52776.748 23/01/01,13:14:24,04,11,1, 11.9,1,1, 2.496, 10487.357, 305.237, 52776.755 23/01/01,13:14:24,05,11,1, 11.9,1,1, 2.496, 10487.356, 305.265, 52776.800 23/01/01,13:14:24,06,11,1, 11.9,1,1, 2.496, 10487.353, 305.218, 52776.746 23/01/01,13:14:24,07,11,1, 11.9,1,1, 2.496, 10487.344, 305.245, 52776.749 23/01/01,13:14:24,08,11,1, 11.9,1,1, 2.496, 10487.346, 305.262, 52776.712 23/01/01,13:14:24,09,11,1, 11.9,1,1, 2.496, 10487.355, 305.220, 52776.711 23/01/01,13:14:24,10,11,1, 11.9,1,1, 2.496, 10487.369, 305.207, 52776.695 23/01/01,13:14:24,11,11,1, 11.9,1,1, 2.496, 10487.349, 305.192, 52776.662 23/01/01,13:14:24,12,11,1, 11.9,1,1, 2.496, 10487.357, 305.145, 52776.676 23/01/01,13:14:24,13,11,1, 11.9,1,1, 2.496, 10487.342, 305.128, 52776.656 23/01/01,13:14:24,14,11,1, 11.9,1,1, 2.496, 10487.349, 305.117, 52776.637 23/01/01,13:14:24,15,11,1, 11.9,1,1, 2.496, 10487.343, 305.133, 52776.603 23/01/01,13:14:24,16,11,1, 11.9,1,1, 2.496, 10487.360, 305.123, 52776.626 23/01/01,13:14:24,17,11,1, 11.9,1,1, 2.496, 10487.359, 305.131, 52776.649 23/01/01,13:14:24,18,11,1, 11.9,1,1, 2.496, 10487.373, 305.161, 52776.659 23/01/01,13:14:24,19,11,1, 11.9,1,1, 2.496, 10487.376, 305.159, 52776.669 23/01/01,13:14:25,00,11,1, 11.9,1,1, 2.498, 10487.373, 305.159, 52776.669 23/01/01,13:14:25,01,11,1, 11.9,1,1, 2.498, 10487.396, 305.229, 52776.716 23/01/01,13:14:25,02,11,1, 11.9,1,1, 2.498, 10487.402, 305.218, 52776.716 23/01/01,13:14:25,03,11,1, 11.9,1,1, 2.498, 10487.408, 305.231, 52776.733 23/01/01,13:14:25,04,11,1, 11.9,1,1, 2.498, 10487.414, 305.216, 52776.717 23/01/01,13:14:25,05,11,1, 11.9,1,1, 2.498, 10487.417, 305.208, 52776.721 23/01/01,13:14:25,06,11,1, 11.9,1,1, 2.498, 10487.417, 305.196, 52776.732 23/01/01,13:14:25,07,11,1, 11.9,1,1, 2.498, 10487.404, 305.214, 52776.678 23/01/01,13:14:25,08,11,1, 11.9,1,1, 2.498, 10487.403, 305.146, 52776.627 23/01/01,13:14:25,09,11,1, 11.9,1,1, 2.498, 10487.399, 305.125, 52776.665 23/01/01,13:14:25,10,11,1, 11.9,1,1, 2.498, 10487.394, 305.102, 52776.624 23/01/01,13:14:25,11,11,1, 11.9,1,1, 2.498, 10487.415, 305.082, 52776.636 23/01/01,13:14:25,12,11,1, 11.9,1,1, 2.498, 10487.415, 305.094, 52776.611 23/01/01,13:14:25,13,11,1, 11.9,1,1, 2.498, 10487.400, 305.055, 52776.617 23/01/01,13:14:25,14,11,1, 11.9,1,1, 2.498, 10487.398, 305.083, 52776.610 23/01/01,13:14:25,15,11,1, 11.9,1,1, 2.498, 10487.413, 305.118, 52776.642 23/01/01,13:14:25,16,11,1, 11.9,1,1, 2.498, 10487.445, 305.125, 52776.632 23/01/01,13:14:25,17,11,1, 11.9,1,1, 2.498, 10487.444, 305.142, 52776.641 23/01/01,13:14:25,18,11,1, 11.9,1,1, 2.498, 10487.442, 305.180, 52776.695 23/01/01,13:14:25,19,11,1, 11.9,1,1, 2.498, 10487.433, 305.176, 52776.706 23/01/01,13:14:26,00,11,1, 11.8,1,1, 2.495, 10487.431, 305.176, 52776.706 23/01/01,13:14:26,01,11,1, 11.8,1,1, 2.495, 10487.473, 305.176, 52776.684 23/01/01,13:14:26,02,11,1, 11.8,1,1, 2.495, 10487.468, 305.180, 52776.685 23/01/01,13:14:26,03,11,1, 11.8,1,1, 2.495, 10487.417, 305.170, 52776.802 23/01/01,13:14:26,04,11,1, 11.8,1,1, 2.495, 10487.454, 305.136, 52776.580 23/01/01,13:14:26,05,11,1, 11.8,1,1, 2.495, 10487.441, 305.138, 52776.636 23/01/01,13:14:26,06,11,1, 11.8,1,1, 2.495, 10487.419, 305.084, 52776.603 23/01/01,13:14:26,07,11,1, 11.8,1,1, 2.495, 10487.437, 305.068, 52776.591 23/01/01,13:14:26,08,11,1, 11.8,1,1, 2.495, 10487.444, 305.059, 52776.579 23/01/01,13:14:26,09,11,1, 11.8,1,1, 2.495, 10487.439, 305.005, 52776.557 23/01/01,13:14:26,10,11,1, 11.8,1,1, 2.495, 10487.477, 305.025, 52776.475 23/01/01,13:14:26,11,11,1, 11.8,1,1, 2.495, 10487.448, 305.033, 52776.503 23/01/01,13:14:26,12,11,1, 11.8,1,1, 2.495, 10487.465, 305.037, 52776.541 23/01/01,13:14:26,13,11,1, 11.8,1,1, 2.495, 10487.504, 305.073, 52776.621 23/01/01,13:14:26,14,11,1, 11.8,1,1, 2.495, 10487.501, 305.112, 52776.626 23/01/01,13:14:26,15,11,1, 11.8,1,1, 2.495, 10487.500, 305.083, 52776.628 23/01/01,13:14:26,16,11,1, 11.8,1,1, 2.495, 10487.503, 305.147, 52776.646 23/01/01,13:14:26,17,11,1, 11.8,1,1, 2.495, 10487.514, 305.131, 52776.658 23/01/01,13:14:26,18,11,1, 11.8,1,1, 2.495, 10487.530, 305.144, 52776.694 23/01/01,13:14:26,19,11,1, 11.8,1,1, 2.495, 10487.513, 305.157, 52776.666 23/01/01,13:14:27,00,11,1, 11.9,1,1, 2.495, 10487.506, 305.157, 52776.666 23/01/01,13:14:27,01,11,1, 11.9,1,1, 2.495, 10487.518, 305.149, 52776.659 23/01/01,13:14:27,02,11,1, 11.9,1,1, 2.495, 10487.524, 305.117, 52776.639 23/01/01,13:14:27,03,11,1, 11.9,1,1, 2.495, 10487.527, 305.082, 52776.608 23/01/01,13:14:27,04,11,1, 11.9,1,1, 2.495, 10487.511, 305.035, 52776.605 23/01/01,13:14:27,05,11,1, 11.9,1,1, 2.495, 10487.503, 305.044, 52776.576 23/01/01,13:14:27,06,11,1, 11.9,1,1, 2.495, 10487.515, 305.033, 52776.587 23/01/01,13:14:27,07,11,1, 11.9,1,1, 2.495, 10487.498, 304.977, 52776.553 23/01/01,13:14:27,08,11,1, 11.9,1,1, 2.495, 10487.524, 305.006, 52776.572 23/01/01,13:14:27,09,11,1, 11.9,1,1, 2.495, 10487.541, 305.013, 52776.537 23/01/01,13:14:27,10,11,1, 11.9,1,1, 2.495, 10487.522, 305.033, 52776.564 23/01/01,13:14:27,11,11,1, 11.9,1,1, 2.495, 10487.551, 305.064, 52776.605 23/01/01,13:14:27,12,11,1, 11.9,1,1, 2.495, 10487.556, 305.079, 52776.628 23/01/01,13:14:27,13,11,1, 11.9,1,1, 2.495, 10487.539, 305.095, 52776.658 23/01/01,13:14:27,14,11,1, 11.9,1,1, 2.495, 10487.571, 305.106, 52776.616 23/01/01,13:14:27,15,11,1, 11.9,1,1, 2.495, 10487.586, 305.101, 52776.646 23/01/01,13:14:27,16,11,1, 11.9,1,1, 2.495, 10487.563, 305.099, 52776.620 23/01/01,13:14:27,17,11,1, 11.9,1,1, 2.495, 10487.571, 305.107, 52776.589 23/01/01,13:14:27,18,11,1, 11.9,1,1, 2.495, 10487.566, 305.070, 52776.604 23/01/01,13:14:27,19,11,1, 11.9,1,1, 2.495, 10487.557, 305.057, 52776.615 23/01/01,13:14:28,00,11,1, 11.8,1,1, 2.498, 10487.556, 305.057, 52776.615 23/01/01,13:14:28,01,11,1, 11.8,1,1, 2.498, 10487.567, 305.017, 52776.541 23/01/01,13:14:28,02,11,1, 11.8,1,1, 2.498, 10487.529, 304.987, 52776.521 23/01/01,13:14:28,03,11,1, 11.8,1,1, 2.498, 10487.550, 304.953, 52776.511 23/01/01,13:14:28,04,11,1, 11.8,1,1, 2.498, 10487.577, 304.960, 52776.535 23/01/01,13:14:28,05,11,1, 11.8,1,1, 2.498, 10487.586, 304.974, 52776.548 23/01/01,13:14:28,06,11,1, 11.8,1,1, 2.498, 10487.578, 304.980, 52776.561 23/01/01,13:14:28,07,11,1, 11.8,1,1, 2.498, 10487.591, 304.990, 52776.585 23/01/01,13:14:28,08,11,1, 11.8,1,1, 2.498, 10487.613, 305.022, 52776.604 23/01/01,13:14:28,09,11,1, 11.8,1,1, 2.498, 10487.650, 305.026, 52776.594 23/01/01,13:14:28,10,11,1, 11.8,1,1, 2.498, 10487.654, 305.063, 52776.601 23/01/01,13:14:28,11,11,1, 11.8,1,1, 2.498, 10487.633, 305.061, 52776.571 23/01/01,13:14:28,12,11,1, 11.8,1,1, 2.498, 10487.634, 305.061, 52776.588 23/01/01,13:14:28,13,11,1, 11.8,1,1, 2.498, 10487.645, 305.050, 52776.604 23/01/01,13:14:28,14,11,1, 11.8,1,1, 2.498, 10487.652, 305.034, 52776.632 23/01/01,13:14:28,15,11,1, 11.8,1,1, 2.498, 10487.628, 305.012, 52776.583 23/01/01,13:14:28,16,11,1, 11.8,1,1, 2.498, 10487.622, 304.993, 52776.572 23/01/01,13:14:28,17,11,1, 11.8,1,1, 2.498, 10487.636, 304.958, 52776.527 23/01/01,13:14:28,18,11,1, 11.8,1,1, 2.498, 10487.641, 304.925, 52776.510 23/01/01,13:14:28,19,11,1, 11.8,1,1, 2.498, 10487.622, 304.917, 52776.525 23/01/01,13:14:29,00,11,1, 11.9,1,1, 2.502, 10487.615, 304.917, 52776.525 23/01/01,13:14:29,01,11,1, 11.9,1,1, 2.502, 10487.633, 304.912, 52776.520 23/01/01,13:14:29,02,11,1, 11.9,1,1, 2.502, 10487.637, 304.924, 52776.540 23/01/01,13:14:29,03,11,1, 11.9,1,1, 2.502, 10487.645, 304.928, 52776.715 23/01/01,13:14:29,04,11,1, 11.9,1,1, 2.502, 10487.695, 304.947, 52776.515 23/01/01,13:14:29,05,11,1, 11.9,1,1, 2.502, 10487.694, 304.950, 52776.491 23/01/01,13:14:29,06,11,1, 11.9,1,1, 2.502, 10487.713, 304.996, 52776.550 23/01/01,13:14:29,07,11,1, 11.9,1,1, 2.502, 10487.682, 304.973, 52776.504 23/01/01,13:14:29,08,11,1, 11.9,1,1, 2.502, 10487.698, 305.026, 52776.586 23/01/01,13:14:29,09,11,1, 11.9,1,1, 2.502, 10487.712, 305.009, 52776.571 23/01/01,13:14:29,10,11,1, 11.9,1,1, 2.502, 10487.700, 304.986, 52776.548 23/01/01,13:14:29,11,11,1, 11.9,1,1, 2.502, 10487.722, 304.999, 52776.550 23/01/01,13:14:29,12,11,1, 11.9,1,1, 2.502, 10487.723, 304.991, 52776.535 23/01/01,13:14:29,13,11,1, 11.9,1,1, 2.502, 10487.707, 304.952, 52776.524 23/01/01,13:14:29,14,11,1, 11.9,1,1, 2.502, 10487.709, 304.930, 52776.496 23/01/01,13:14:29,15,11,1, 11.9,1,1, 2.502, 10487.699, 304.918, 52776.496 23/01/01,13:14:29,16,11,1, 11.9,1,1, 2.502, 10487.696, 304.860, 52776.444 23/01/01,13:14:29,17,11,1, 11.9,1,1, 2.502, 10487.711, 304.875, 52776.450 23/01/01,13:14:29,18,11,1, 11.9,1,1, 2.502, 10487.709, 304.845, 52776.454 23/01/01,13:14:29,19,11,1, 11.9,1,1, 2.502, 10487.730, 304.857, 52776.442 23/01/01,13:14:30,00,11,1, 12.0,1,1, 2.499, 10487.723, 304.857, 52776.442 23/01/01,13:14:30,01,11,1, 12.0,1,1, 2.499, 10487.749, 304.873, 52776.507 23/01/01,13:14:30,02,11,1, 12.0,1,1, 2.499, 10487.757, 304.895, 52776.486 23/01/01,13:14:30,03,11,1, 12.0,1,1, 2.499, 10487.793, 304.909, 52776.514 23/01/01,13:14:30,04,11,1, 12.0,1,1, 2.499, 10487.770, 304.941, 52776.495 23/01/01,13:14:30,05,11,1, 12.0,1,1, 2.499, 10487.755, 304.935, 52776.536 23/01/01,13:14:30,06,11,1, 12.0,1,1, 2.499, 10487.786, 304.979, 52776.529 23/01/01,13:14:30,07,11,1, 12.0,1,1, 2.499, 10487.789, 304.983, 52776.554 23/01/01,13:14:30,08,11,1, 12.0,1,1, 2.499, 10487.786, 304.974, 52776.546 23/01/01,13:14:30,09,11,1, 12.0,1,1, 2.499, 10487.788, 304.970, 52776.534 23/01/01,13:14:30,10,11,1, 12.0,1,1, 2.499, 10487.790, 304.918, 52776.549 23/01/01,13:14:30,11,11,1, 12.0,1,1, 2.499, 10487.792, 304.891, 52776.530 23/01/01,13:14:30,12,11,1, 12.0,1,1, 2.499, 10487.776, 304.863, 52776.493 23/01/01,13:14:30,13,11,1, 12.0,1,1, 2.499, 10487.792, 304.859, 52776.426 23/01/01,13:14:30,14,11,1, 12.0,1,1, 2.499, 10487.783, 304.848, 52776.430 23/01/01,13:14:30,15,11,1, 12.0,1,1, 2.499, 10487.803, 304.799, 52776.432 23/01/01,13:14:30,16,11,1, 12.0,1,1, 2.499, 10487.817, 304.799, 52776.415 23/01/01,13:14:30,17,11,1, 12.0,1,1, 2.499, 10487.812, 304.812, 52776.415 23/01/01,13:14:30,18,11,1, 12.0,1,1, 2.499, 10487.837, 304.846, 52776.452 23/01/01,13:14:30,19,11,1, 12.0,1,1, 2.499, 10487.858, 304.872, 52776.472 23/01/01,13:14:31,00,11,1, 11.8,1,1, 2.500, 10487.857, 304.872, 52776.472 23/01/01,13:14:31,01,11,1, 11.8,1,1, 2.500, 10487.878, 304.911, 52776.485 23/01/01,13:14:31,02,11,1, 11.8,1,1, 2.500, 10487.859, 304.930, 52776.522 23/01/01,13:14:31,03,11,1, 11.8,1,1, 2.500, 10487.886, 304.954, 52776.514 23/01/01,13:14:31,04,11,1, 11.8,1,1, 2.500, 10487.889, 304.949, 52776.493 23/01/01,13:14:31,05,11,1, 11.8,1,1, 2.500, 10487.913, 304.956, 52776.486 23/01/01,13:14:31,06,11,1, 11.8,1,1, 2.500, 10487.897, 304.906, 52776.487 23/01/01,13:14:31,07,11,1, 11.8,1,1, 2.500, 10487.893, 304.885, 52776.470 23/01/01,13:14:31,08,11,1, 11.8,1,1, 2.500, 10487.910, 304.881, 52776.438 23/01/01,13:14:31,09,11,1, 11.8,1,1, 2.500, 10487.895, 304.827, 52776.446 23/01/01,13:14:31,10,11,1, 11.8,1,1, 2.500, 10487.902, 304.791, 52776.414 23/01/01,13:14:31,11,11,1, 11.8,1,1, 2.500, 10487.909, 304.813, 52776.395 23/01/01,13:14:31,12,11,1, 11.8,1,1, 2.500, 10487.897, 304.779, 52776.395 23/01/01,13:14:31,13,11,1, 11.8,1,1, 2.500, 10487.906, 304.795, 52776.429 23/01/01,13:14:31,14,11,1, 11.8,1,1, 2.500, 10487.920, 304.821, 52776.413 23/01/01,13:14:31,15,11,1, 11.8,1,1, 2.500, 10487.933, 304.846, 52776.455 23/01/01,13:14:31,16,11,1, 11.8,1,1, 2.500, 10487.958, 304.825, 52776.514 23/01/01,13:14:31,17,11,1, 11.8,1,1, 2.500, 10487.961, 304.877, 52776.522 23/01/01,13:14:31,18,11,1, 11.8,1,1, 2.500, 10487.981, 304.904, 52776.573 23/01/01,13:14:31,19,11,1, 11.8,1,1, 2.500, 10487.985, 304.904, 52776.542 23/01/01,13:14:32,00,11,1, 11.9,1,1, 2.497, 10487.982, 304.904, 52776.542 23/01/01,13:14:32,01,11,1, 11.9,1,1, 2.497, 10487.990, 304.909, 52776.528 23/01/01,13:14:32,02,11,1, 11.9,1,1, 2.497, 10488.014, 304.893, 52776.492 23/01/01,13:14:32,03,11,1, 11.9,1,1, 2.497, 10488.003, 304.891, 52776.470 23/01/01,13:14:32,04,11,1, 11.9,1,1, 2.497, 10488.000, 304.858, 52776.460 23/01/01,13:14:32,05,11,1, 11.9,1,1, 2.497, 10487.964, 304.824, 52776.443 23/01/01,13:14:32,06,11,1, 11.9,1,1, 2.497, 10487.996, 304.790, 52776.424 23/01/01,13:14:32,07,11,1, 11.9,1,1, 2.497, 10488.009, 304.792, 52776.393 23/01/01,13:14:32,08,11,1, 11.9,1,1, 2.497, 10487.989, 304.753, 52776.361 23/01/01,13:14:32,09,11,1, 11.9,1,1, 2.497, 10488.018, 304.755, 52776.379 23/01/01,13:14:32,10,11,1, 11.9,1,1, 2.497, 10488.019, 304.760, 52776.336 23/01/01,13:14:32,11,11,1, 11.9,1,1, 2.497, 10488.032, 304.781, 52776.371 23/01/01,13:14:32,12,11,1, 11.9,1,1, 2.497, 10488.025, 304.806, 52776.404 23/01/01,13:14:32,13,11,1, 11.9,1,1, 2.497, 10488.081, 304.811, 52776.418 23/01/01,13:14:32,14,11,1, 11.9,1,1, 2.497, 10488.083, 304.858, 52776.440 23/01/01,13:14:32,15,11,1, 11.9,1,1, 2.497, 10488.078, 304.857, 52776.443 23/01/01,13:14:32,16,11,1, 11.9,1,1, 2.497, 10488.094, 304.894, 52776.434 23/01/01,13:14:32,17,11,1, 11.9,1,1, 2.497, 10488.108, 304.881, 52776.450 23/01/01,13:14:32,18,11,1, 11.9,1,1, 2.497, 10488.089, 304.907, 52776.427 23/01/01,13:14:32,19,11,1, 11.9,1,1, 2.497, 10488.112, 304.895, 52776.437 23/01/01,13:14:33,00,11,1, 11.9,1,1, 2.499, 10488.107, 304.895, 52776.437 23/01/01,13:14:33,01,11,1, 11.9,1,1, 2.499, 10488.089, 304.840, 52776.413 23/01/01,13:14:33,02,11,1, 11.9,1,1, 2.499, 10488.099, 304.792, 52776.391 23/01/01,13:14:33,03,11,1, 11.9,1,1, 2.499, 10488.109, 304.770, 52776.375 23/01/01,13:14:33,04,11,1, 11.9,1,1, 2.499, 10488.095, 304.747, 52776.332 23/01/01,13:14:33,05,11,1, 11.9,1,1, 2.499, 10488.101, 304.754, 52776.299 23/01/01,13:14:33,06,11,1, 11.9,1,1, 2.499, 10488.135, 304.742, 52776.347 23/01/01,13:14:33,07,11,1, 11.9,1,1, 2.499, 10488.144, 304.725, 52776.341 23/01/01,13:14:33,08,11,1, 11.9,1,1, 2.499, 10488.164, 304.782, 52776.367 23/01/01,13:14:33,09,11,1, 11.9,1,1, 2.499, 10488.145, 304.784, 52776.409 23/01/01,13:14:33,10,11,1, 11.9,1,1, 2.499, 10488.166, 304.784, 52776.374 23/01/01,13:14:33,11,11,1, 11.9,1,1, 2.499, 10488.179, 304.833, 52776.368 23/01/01,13:14:33,12,11,1, 11.9,1,1, 2.499, 10488.207, 304.843, 52776.398 23/01/01,13:14:33,13,11,1, 11.9,1,1, 2.499, 10488.197, 304.844, 52776.446 23/01/01,13:14:33,14,11,1, 11.9,1,1, 2.499, 10488.223, 304.850, 52776.416 23/01/01,13:14:33,15,11,1, 11.9,1,1, 2.499, 10488.236, 304.829, 52776.404 23/01/01,13:14:33,16,11,1, 11.9,1,1, 2.499, 10488.226, 304.851, 52776.378 23/01/01,13:14:33,17,11,1, 11.9,1,1, 2.499, 10488.224, 304.800, 52776.385 23/01/01,13:14:33,18,11,1, 11.9,1,1, 2.499, 10488.222, 304.794, 52776.402 23/01/01,13:14:33,19,11,1, 11.9,1,1, 2.499, 10488.219, 304.768, 52776.339 23/01/01,13:14:34,00,11,1, 11.9,1,1, 2.500, 10488.216, 304.768, 52776.339 23/01/01,13:14:34,01,11,1, 11.9,1,1, 2.500, 10488.240, 304.729, 52776.318 23/01/01,13:14:34,02,11,1, 11.9,1,1, 2.500, 10488.238, 304.731, 52776.313 23/01/01,13:14:34,03,11,1, 11.9,1,1, 2.500, 10488.260, 304.713, 52776.283 23/01/01,13:14:34,04,11,1, 11.9,1,1, 2.500, 10488.279, 304.718, 52776.278 23/01/01,13:14:34,05,11,1, 11.9,1,1, 2.500, 10488.272, 304.721, 52776.283 23/01/01,13:14:34,06,11,1, 11.9,1,1, 2.500, 10488.290, 304.775, 52776.336 23/01/01,13:14:34,07,11,1, 11.9,1,1, 2.500, 10488.315, 304.809, 52776.350 23/01/01,13:14:34,08,11,1, 11.9,1,1, 2.500, 10488.315, 304.805, 52776.372 23/01/01,13:14:34,09,11,1, 11.9,1,1, 2.500, 10488.335, 304.841, 52776.395 23/01/01,13:14:34,10,11,1, 11.9,1,1, 2.500, 10488.334, 304.841, 52776.371 23/01/01,13:14:34,11,11,1, 11.9,1,1, 2.500, 10488.333, 304.847, 52776.392 23/01/01,13:14:34,12,11,1, 11.9,1,1, 2.500, 10488.351, 304.811, 52776.373 23/01/01,13:14:34,13,11,1, 11.9,1,1, 2.500, 10488.358, 304.780, 52776.343 23/01/01,13:14:34,14,11,1, 11.9,1,1, 2.500, 10488.341, 304.799, 52776.354 23/01/01,13:14:34,15,11,1, 11.9,1,1, 2.500, 10488.351, 304.761, 52776.318 23/01/01,13:14:34,16,11,1, 11.9,1,1, 2.500, 10488.360, 304.726, 52776.320 23/01/01,13:14:34,17,11,1, 11.9,1,1, 2.500, 10488.331, 304.715, 52776.261 23/01/01,13:14:34,18,11,1, 11.9,1,1, 2.500, 10488.335, 304.654, 52776.256 23/01/01,13:14:34,19,11,1, 11.9,1,1, 2.500, 10488.370, 304.677, 52776.271 23/01/01,13:14:35,00,11,1, 11.9,1,1, 2.496, 10488.366, 304.677, 52776.271 23/01/01,13:14:35,01,11,1, 11.9,1,1, 2.496, 10488.376, 304.691, 52776.278 23/01/01,13:14:35,02,11,1, 11.9,1,1, 2.496, 10488.408, 304.705, 52776.328 23/01/01,13:14:35,03,11,1, 11.9,1,1, 2.496, 10488.400, 304.741, 52776.291 23/01/01,13:14:35,04,11,1, 11.9,1,1, 2.496, 10488.414, 304.745, 52776.321 23/01/01,13:14:35,05,11,1, 11.9,1,1, 2.496, 10488.414, 304.793, 52776.360 23/01/01,13:14:35,06,11,1, 11.9,1,1, 2.496, 10488.427, 304.770, 52776.332 23/01/01,13:14:35,07,11,1, 11.9,1,1, 2.496, 10488.442, 304.784, 52776.336 23/01/01,13:14:35,08,11,1, 11.9,1,1, 2.496, 10488.466, 304.789, 52776.333 23/01/01,13:14:35,09,11,1, 11.9,1,1, 2.496, 10488.431, 304.760, 52776.280 23/01/01,13:14:35,10,11,1, 11.9,1,1, 2.496, 10488.480, 304.778, 52776.291 23/01/01,13:14:35,11,11,1, 11.9,1,1, 2.496, 10488.461, 304.745, 52776.266 23/01/01,13:14:35,12,11,1, 11.9,1,1, 2.496, 10488.467, 304.730, 52776.229 23/01/01,13:14:35,13,11,1, 11.9,1,1, 2.496, 10488.447, 304.694, 52776.242 23/01/01,13:14:35,14,11,1, 11.9,1,1, 2.496, 10488.479, 304.692, 52776.223 23/01/01,13:14:35,15,11,1, 11.9,1,1, 2.496, 10488.456, 304.669, 52776.197 23/01/01,13:14:35,16,11,1, 11.9,1,1, 2.496, 10488.473, 304.663, 52776.222 23/01/01,13:14:35,17,11,1, 11.9,1,1, 2.496, 10488.482, 304.659, 52776.242 23/01/01,13:14:35,18,11,1, 11.9,1,1, 2.496, 10488.512, 304.675, 52776.264 23/01/01,13:14:35,19,11,1, 11.9,1,1, 2.496, 10488.536, 304.702, 52776.269 23/01/01,13:14:36,00,11,1, 11.9,1,1, 2.494, 10488.533, 304.702, 52776.269 23/01/01,13:14:36,01,11,1, 11.9,1,1, 2.494, 10488.549, 304.765, 52776.268 23/01/01,13:14:36,02,11,1, 11.9,1,1, 2.494, 10488.538, 304.747, 52776.285 23/01/01,13:14:36,03,11,1, 11.9,1,1, 2.494, 10488.577, 304.801, 52776.303 23/01/01,13:14:36,04,11,1, 11.9,1,1, 2.494, 10488.568, 304.766, 52776.291 23/01/01,13:14:36,05,11,1, 11.9,1,1, 2.494, 10488.586, 304.779, 52776.294 23/01/01,13:14:36,06,11,1, 11.9,1,1, 2.494, 10488.581, 304.775, 52776.316 23/01/01,13:14:36,07,11,1, 11.9,1,1, 2.494, 10488.601, 304.754, 52776.284 23/01/01,13:14:36,08,11,1, 11.9,1,1, 2.494, 10488.601, 304.733, 52776.272 23/01/01,13:14:36,09,11,1, 11.9,1,1, 2.494, 10488.577, 304.708, 52776.259 23/01/01,13:14:36,10,11,1, 11.9,1,1, 2.494, 10488.618, 304.715, 52776.218 23/01/01,13:14:36,11,11,1, 11.9,1,1, 2.494, 10488.584, 304.647, 52776.198 23/01/01,13:14:36,12,11,1, 11.9,1,1, 2.494, 10488.629, 304.654, 52776.176 23/01/01,13:14:36,13,11,1, 11.9,1,1, 2.494, 10488.623, 304.649, 52776.175 23/01/01,13:14:36,14,11,1, 11.9,1,1, 2.494, 10488.623, 304.648, 52776.206 23/01/01,13:14:36,15,11,1, 11.9,1,1, 2.494, 10488.630, 304.699, 52776.203 23/01/01,13:14:36,16,11,1, 11.9,1,1, 2.494, 10488.647, 304.686, 52776.228 23/01/01,13:14:36,17,11,1, 11.9,1,1, 2.494, 10488.671, 304.720, 52776.232 23/01/01,13:14:36,18,11,1, 11.9,1,1, 2.494, 10488.688, 304.756, 52776.259 23/01/01,13:14:36,19,11,1, 11.9,1,1, 2.494, 10488.705, 304.772, 52776.258 23/01/01,13:14:37,00,10,1, 11.9,1,1, 2.496, 10488.700, 304.772, 52776.258 23/01/01,13:14:37,01,10,1, 11.9,1,1, 2.496, 10488.695, 304.775, 52776.284 23/01/01,13:14:37,02,10,1, 11.9,1,1, 2.496, 10488.730, 304.752, 52776.261 23/01/01,13:14:37,03,10,1, 11.9,1,1, 2.496, 10488.735, 304.759, 52776.245 23/01/01,13:14:37,04,10,1, 11.9,1,1, 2.496, 10488.727, 304.714, 52776.224 23/01/01,13:14:37,05,10,1, 11.9,1,1, 2.496, 10488.745, 304.690, 52776.215 23/01/01,13:14:37,06,10,1, 11.9,1,1, 2.496, 10488.718, 304.661, 52776.186 23/01/01,13:14:37,07,10,1, 11.9,1,1, 2.496, 10488.731, 304.623, 52776.140 23/01/01,13:14:37,08,10,1, 11.9,1,1, 2.496, 10488.732, 304.636, 52776.160 23/01/01,13:14:37,09,10,1, 11.9,1,1, 2.496, 10488.739, 304.602, 52776.175 23/01/01,13:14:37,10,10,1, 11.9,1,1, 2.496, 10488.756, 304.629, 52776.150 23/01/01,13:14:37,11,10,1, 11.9,1,1, 2.496, 10488.790, 304.632, 52776.171 23/01/01,13:14:37,12,10,1, 11.9,1,1, 2.496, 10488.783, 304.645, 52776.157 23/01/01,13:14:37,13,10,1, 11.9,1,1, 2.496, 10488.797, 304.679, 52776.218 23/01/01,13:14:37,14,10,1, 11.9,1,1, 2.496, 10488.834, 304.689, 52776.191 23/01/01,13:14:37,15,10,1, 11.9,1,1, 2.496, 10488.848, 304.741, 52776.189 23/01/01,13:14:37,16,10,1, 11.9,1,1, 2.496, 10488.844, 304.705, 52776.228 23/01/01,13:14:37,17,10,1, 11.9,1,1, 2.496, 10488.864, 304.757, 52776.265 23/01/01,13:14:37,18,10,1, 11.9,1,1, 2.496, 10488.873, 304.743, 52776.248 23/01/01,13:14:37,19,10,1, 11.9,1,1, 2.496, 10488.877, 304.742, 52776.249 23/01/01,13:14:38,00,10,1, 11.8,1,1, 2.496, 10488.875, 304.742, 52776.249 23/01/01,13:14:38,01,10,1, 11.8,1,1, 2.496, 10488.883, 304.695, 52776.202 23/01/01,13:14:38,02,10,1, 11.8,1,1, 2.496, 10488.879, 304.684, 52776.176 23/01/01,13:14:38,03,10,1, 11.8,1,1, 2.496, 10488.886, 304.649, 52776.176 23/01/01,13:14:38,04,10,1, 11.8,1,1, 2.496, 10488.893, 304.628, 52776.155 23/01/01,13:14:38,05,10,1, 11.8,1,1, 2.496, 10488.886, 304.603, 52776.109 23/01/01,13:14:38,06,10,1, 11.8,1,1, 2.496, 10488.904, 304.612, 52776.167 23/01/01,13:14:38,07,10,1, 11.8,1,1, 2.496, 10488.931, 304.604, 52776.126 23/01/01,13:14:38,08,10,1, 11.8,1,1, 2.496, 10488.931, 304.644, 52776.141 23/01/01,13:14:38,09,10,1, 11.8,1,1, 2.496, 10488.944, 304.655, 52776.159 23/01/01,13:14:38,10,10,1, 11.8,1,1, 2.496, 10488.985, 304.669, 52776.188 23/01/01,13:14:38,11,10,1, 11.8,1,1, 2.496, 10488.977, 304.679, 52776.165 23/01/01,13:14:38,12,10,1, 11.8,1,1, 2.496, 10488.974, 304.724, 52776.227 23/01/01,13:14:38,13,10,1, 11.8,1,1, 2.496, 10489.010, 304.716, 52776.220 23/01/01,13:14:38,14,10,1, 11.8,1,1, 2.496, 10488.990, 304.743, 52776.157 23/01/01,13:14:38,15,10,1, 11.8,1,1, 2.496, 10489.074, 304.754, 52776.241 23/01/01,13:14:38,16,10,1, 11.8,1,1, 2.496, 10489.032, 304.745, 52776.220 23/01/01,13:14:38,17,10,1, 11.8,1,1, 2.496, 10489.047, 304.741, 52776.198 23/01/01,13:14:38,18,10,1, 11.8,1,1, 2.496, 10489.049, 304.721, 52776.202 23/01/01,13:14:38,19,10,1, 11.8,1,1, 2.496, 10489.051, 304.676, 52776.192 23/01/01,13:14:39,00,10,1, 11.9,1,1, 2.495, 10489.050, 304.676, 52776.192 23/01/01,13:14:39,01,10,1, 11.9,1,1, 2.495, 10489.057, 304.653, 52776.158 23/01/01,13:14:39,02,10,1, 11.9,1,1, 2.495, 10489.063, 304.614, 52776.145 23/01/01,13:14:39,03,10,1, 11.9,1,1, 2.495, 10489.062, 304.593, 52776.139 23/01/01,13:14:39,04,10,1, 11.9,1,1, 2.495, 10489.059, 304.621, 52776.132 23/01/01,13:14:39,05,10,1, 11.9,1,1, 2.495, 10489.111, 304.631, 52776.132 23/01/01,13:14:39,06,10,1, 11.9,1,1, 2.495, 10489.106, 304.632, 52776.142 23/01/01,13:14:39,07,10,1, 11.9,1,1, 2.495, 10489.121, 304.666, 52776.192 23/01/01,13:14:39,08,10,1, 11.9,1,1, 2.495, 10489.158, 304.694, 52776.189 23/01/01,13:14:39,09,10,1, 11.9,1,1, 2.495, 10489.142, 304.699, 52776.207 23/01/01,13:14:39,10,10,1, 11.9,1,1, 2.495, 10489.151, 304.733, 52776.250 23/01/01,13:14:39,11,10,1, 11.9,1,1, 2.495, 10489.161, 304.747, 52776.235 23/01/01,13:14:39,12,10,1, 11.9,1,1, 2.495, 10489.160, 304.739, 52776.224 23/01/01,13:14:39,13,10,1, 11.9,1,1, 2.495, 10489.180, 304.743, 52776.201 23/01/01,13:14:39,14,10,1, 11.9,1,1, 2.495, 10489.205, 304.724, 52776.188 23/01/01,13:14:39,15,10,1, 11.9,1,1, 2.495, 10489.190, 304.696, 52776.140 23/01/01,13:14:39,16,10,1, 11.9,1,1, 2.495, 10489.227, 304.663, 52776.020 23/01/01,13:14:39,17,10,1, 11.9,1,1, 2.495, 10489.191, 304.678, 52776.123 23/01/01,13:14:39,18,10,1, 11.9,1,1, 2.495, 10489.200, 304.639, 52776.101 23/01/01,13:14:39,19,10,1, 11.9,1,1, 2.495, 10489.186, 304.627, 52776.083 23/01/01,13:14:40,00,11,1, 11.9,1,1, 2.499, 10489.184, 304.627, 52776.083 23/01/01,13:14:40,01,11,1, 11.9,1,1, 2.499, 10489.245, 304.606, 52776.085 23/01/01,13:14:40,02,11,1, 11.9,1,1, 2.499, 10489.239, 304.623, 52776.141 23/01/01,13:14:40,03,11,1, 11.9,1,1, 2.499, 10489.246, 304.657, 52776.119 23/01/01,13:14:40,04,11,1, 11.9,1,1, 2.499, 10489.279, 304.666, 52776.164 23/01/01,13:14:40,05,11,1, 11.9,1,1, 2.499, 10489.307, 304.694, 52776.133 23/01/01,13:14:40,06,11,1, 11.9,1,1, 2.499, 10489.295, 304.745, 52776.313 23/01/01,13:14:40,07,11,1, 11.9,1,1, 2.499, 10489.353, 304.733, 52776.158 23/01/01,13:14:40,08,11,1, 11.9,1,1, 2.499, 10489.326, 304.734, 52776.131 23/01/01,13:14:40,09,11,1, 11.9,1,1, 2.499, 10489.352, 304.746, 52776.132 23/01/01,13:14:40,10,11,1, 11.9,1,1, 2.499, 10489.368, 304.712, 52776.147 23/01/01,13:14:40,11,11,1, 11.9,1,1, 2.499, 10489.320, 304.718, 52776.133 23/01/01,13:14:40,12,11,1, 11.9,1,1, 2.499, 10489.355, 304.691, 52776.090 23/01/01,13:14:40,13,11,1, 11.9,1,1, 2.499, 10489.361, 304.650, 52776.082 23/01/01,13:14:40,14,11,1, 11.9,1,1, 2.499, 10489.356, 304.641, 52776.089 23/01/01,13:14:40,15,11,1, 11.9,1,1, 2.499, 10489.370, 304.636, 52776.084 23/01/01,13:14:40,16,11,1, 11.9,1,1, 2.499, 10489.373, 304.621, 52776.025 23/01/01,13:14:40,17,11,1, 11.9,1,1, 2.499, 10489.408, 304.612, 52776.071 23/01/01,13:14:40,18,11,1, 11.9,1,1, 2.499, 10489.400, 304.616, 52776.076 23/01/01,13:14:40,19,11,1, 11.9,1,1, 2.499, 10489.423, 304.632, 52776.102 23/01/01,13:14:41,00,10,1, 11.8,1,1, 2.496, 10489.417, 304.632, 52776.102 23/01/01,13:14:41,01,10,1, 11.8,1,1, 2.496, 10489.451, 304.664, 52776.112 23/01/01,13:14:41,02,10,1, 11.8,1,1, 2.496, 10489.488, 304.708, 52776.123 23/01/01,13:14:41,03,10,1, 11.8,1,1, 2.496, 10489.484, 304.698, 52776.105 23/01/01,13:14:41,04,10,1, 11.8,1,1, 2.496, 10489.474, 304.732, 52776.148 23/01/01,13:14:41,05,10,1, 11.8,1,1, 2.496, 10489.505, 304.741, 52776.151 23/01/01,13:14:41,06,10,1, 11.8,1,1, 2.496, 10489.502, 304.730, 52776.158 23/01/01,13:14:41,07,10,1, 11.8,1,1, 2.496, 10489.521, 304.729, 52776.128 23/01/01,13:14:41,08,10,1, 11.8,1,1, 2.496, 10489.512, 304.722, 52776.110 23/01/01,13:14:41,09,10,1, 11.8,1,1, 2.496, 10489.524, 304.688, 52776.100 23/01/01,13:14:41,10,10,1, 11.8,1,1, 2.496, 10489.533, 304.638, 52776.050 23/01/01,13:14:41,11,10,1, 11.8,1,1, 2.496, 10489.534, 304.638, 52776.030 23/01/01,13:14:41,12,10,1, 11.8,1,1, 2.496, 10489.535, 304.606, 52776.050 23/01/01,13:14:41,13,10,1, 11.8,1,1, 2.496, 10489.558, 304.603, 52776.089 23/01/01,13:14:41,14,10,1, 11.8,1,1, 2.496, 10489.555, 304.621, 52776.028 23/01/01,13:14:41,15,10,1, 11.8,1,1, 2.496, 10489.550, 304.601, 52776.144 23/01/01,13:14:41,16,10,1, 11.8,1,1, 2.496, 10489.582, 304.629, 52776.082 23/01/01,13:14:41,17,10,1, 11.8,1,1, 2.496, 10489.599, 304.651, 52776.042 23/01/01,13:14:41,18,10,1, 11.8,1,1, 2.496, 10489.622, 304.639, 52776.101 23/01/01,13:14:41,19,10,1, 11.8,1,1, 2.496, 10489.635, 304.681, 52776.098 23/01/01,13:14:42,00,10,1, 11.8,1,1, 2.498, 10489.634, 304.681, 52776.098 23/01/01,13:14:42,01,10,1, 11.8,1,1, 2.498, 10489.665, 304.709, 52776.139 23/01/01,13:14:42,02,10,1, 11.8,1,1, 2.498, 10489.716, 304.737, 52776.118 23/01/01,13:14:42,03,10,1, 11.8,1,1, 2.498, 10489.685, 304.744, 52776.165 23/01/01,13:14:42,04,10,1, 11.8,1,1, 2.498, 10489.708, 304.726, 52776.110 23/01/01,13:14:42,05,10,1, 11.8,1,1, 2.498, 10489.729, 304.718, 52776.109 23/01/01,13:14:42,06,10,1, 11.8,1,1, 2.498, 10489.707, 304.709, 52776.078 23/01/01,13:14:42,07,10,1, 11.8,1,1, 2.498, 10489.708, 304.705, 52776.064 23/01/01,13:14:42,08,10,1, 11.8,1,1, 2.498, 10489.709, 304.671, 52776.057 23/01/01,13:14:42,09,10,1, 11.8,1,1, 2.498, 10489.730, 304.652, 52776.064 23/01/01,13:14:42,10,10,1, 11.8,1,1, 2.498, 10489.725, 304.623, 52776.037 23/01/01,13:14:42,11,10,1, 11.8,1,1, 2.498, 10489.747, 304.612, 52776.027 23/01/01,13:14:42,12,10,1, 11.8,1,1, 2.498, 10489.752, 304.634, 52776.046 23/01/01,13:14:42,13,10,1, 11.8,1,1, 2.498, 10489.738, 304.612, 52776.031 23/01/01,13:14:42,14,10,1, 11.8,1,1, 2.498, 10489.745, 304.638, 52776.047 23/01/01,13:14:42,15,10,1, 11.8,1,1, 2.498, 10489.773, 304.664, 52776.029 23/01/01,13:14:42,16,10,1, 11.8,1,1, 2.498, 10489.797, 304.693, 52776.085 23/01/01,13:14:42,17,10,1, 11.8,1,1, 2.498, 10489.825, 304.698, 52776.057 23/01/01,13:14:42,18,10,1, 11.8,1,1, 2.498, 10489.852, 304.736, 52776.119 23/01/01,13:14:42,19,10,1, 11.8,1,1, 2.498, 10489.849, 304.738, 52776.126 23/01/01,13:14:43,00,10,1, 11.9,1,1, 2.496, 10489.843, 304.738, 52776.126 23/01/01,13:14:43,01,10,1, 11.9,1,1, 2.496, 10489.865, 304.770, 52776.127 23/01/01,13:14:43,02,10,1, 11.9,1,1, 2.496, 10489.871, 304.754, 52776.104 23/01/01,13:14:43,03,10,1, 11.9,1,1, 2.496, 10489.885, 304.734, 52776.114 23/01/01,13:14:43,04,10,1, 11.9,1,1, 2.496, 10489.888, 304.714, 52776.078 23/01/01,13:14:43,05,10,1, 11.9,1,1, 2.496, 10489.885, 304.692, 52776.088 23/01/01,13:14:43,06,10,1, 11.9,1,1, 2.496, 10489.931, 304.633, 52775.812 23/01/01,13:14:43,07,10,1, 11.9,1,1, 2.496, 10489.914, 304.631, 52775.973 23/01/01,13:14:43,08,10,1, 11.9,1,1, 2.496, 10489.900, 304.598, 52776.000 23/01/01,13:14:43,09,10,1, 11.9,1,1, 2.496, 10489.933, 304.611, 52775.981 23/01/01,13:14:43,10,10,1, 11.9,1,1, 2.496, 10489.900, 304.603, 52776.000 23/01/01,13:14:43,11,10,1, 11.9,1,1, 2.496, 10489.932, 304.607, 52776.013 23/01/01,13:14:43,12,10,1, 11.9,1,1, 2.496, 10489.945, 304.645, 52776.013 23/01/01,13:14:43,13,10,1, 11.9,1,1, 2.496, 10489.960, 304.642, 52776.080 23/01/01,13:14:43,14,10,1, 11.9,1,1, 2.496, 10490.005, 304.659, 52776.054 23/01/01,13:14:43,15,10,1, 11.9,1,1, 2.496, 10490.023, 304.669, 52775.848 23/01/01,13:14:43,16,10,1, 11.9,1,1, 2.496, 10490.022, 304.723, 52776.061 23/01/01,13:14:43,17,10,1, 11.9,1,1, 2.496, 10490.005, 304.738, 52776.057 23/01/01,13:14:43,18,10,1, 11.9,1,1, 2.496, 10490.027, 304.753, 52776.116 23/01/01,13:14:43,19,10,1, 11.9,1,1, 2.496, 10490.026, 304.761, 52776.114 23/01/01,13:14:44,00,10,1, 11.7,1,1, 2.498, 10490.018, 304.761, 52776.114 23/01/01,13:14:44,01,10,1, 11.7,1,1, 2.498, 10490.046, 304.705, 52776.110 23/01/01,13:14:44,02,10,1, 11.7,1,1, 2.498, 10490.047, 304.695, 52776.107 23/01/01,13:14:44,03,10,1, 11.7,1,1, 2.498, 10490.062, 304.701, 52776.076 23/01/01,13:14:44,04,10,1, 11.7,1,1, 2.498, 10490.044, 304.643, 52776.015 23/01/01,13:14:44,05,10,1, 11.7,1,1, 2.498, 10490.060, 304.652, 52776.052 23/01/01,13:14:44,06,10,1, 11.7,1,1, 2.498, 10490.074, 304.625, 52776.062 23/01/01,13:14:44,07,10,1, 11.7,1,1, 2.498, 10490.078, 304.619, 52776.012 23/01/01,13:14:44,08,10,1, 11.7,1,1, 2.498, 10490.084, 304.607, 52776.014 23/01/01,13:14:44,09,10,1, 11.7,1,1, 2.498, 10490.094, 304.602, 52776.034 23/01/01,13:14:44,10,10,1, 11.7,1,1, 2.498, 10490.114, 304.604, 52776.067 23/01/01,13:14:44,11,10,1, 11.7,1,1, 2.498, 10490.109, 304.641, 52776.057 23/01/01,13:14:44,12,10,1, 11.7,1,1, 2.498, 10490.139, 304.644, 52776.080 23/01/01,13:14:44,13,10,1, 11.7,1,1, 2.498, 10490.163, 304.663, 52776.079 23/01/01,13:14:44,14,10,1, 11.7,1,1, 2.498, 10490.173, 304.722, 52776.149 23/01/01,13:14:44,15,10,1, 11.7,1,1, 2.498, 10490.193, 304.715, 52776.106 23/01/01,13:14:44,16,10,1, 11.7,1,1, 2.498, 10490.205, 304.718, 52776.136 23/01/01,13:14:44,17,10,1, 11.7,1,1, 2.498, 10490.192, 304.725, 52776.095 23/01/01,13:14:44,18,10,1, 11.7,1,1, 2.498, 10490.192, 304.740, 52776.127 23/01/01,13:14:44,19,10,1, 11.7,1,1, 2.498, 10490.225, 304.744, 52776.124 23/01/01,13:14:45,00,10,1, 11.9,1,1, 2.498, 10490.218, 304.744, 52776.124 23/01/01,13:14:45,01,10,1, 11.9,1,1, 2.498, 10490.206, 304.661, 52776.126 23/01/01,13:14:45,02,10,1, 11.9,1,1, 2.498, 10490.217, 304.602, 52776.141 23/01/01,13:14:45,03,10,1, 11.9,1,1, 2.498, 10490.227, 304.620, 52776.038 23/01/01,13:14:45,04,10,1, 11.9,1,1, 2.498, 10490.212, 304.614, 52776.048 23/01/01,13:14:45,05,10,1, 11.9,1,1, 2.498, 10490.207, 304.598, 52776.028 23/01/01,13:14:45,06,10,1, 11.9,1,1, 2.498, 10490.226, 304.608, 52776.036 23/01/01,13:14:45,07,10,1, 11.9,1,1, 2.498, 10490.267, 304.633, 52776.055 23/01/01,13:14:45,08,10,1, 11.9,1,1, 2.498, 10490.270, 304.645, 52776.045 23/01/01,13:14:45,09,10,1, 11.9,1,1, 2.498, 10490.282, 304.658, 52776.100 23/01/01,13:14:45,10,10,1, 11.9,1,1, 2.498, 10490.306, 304.699, 52776.129 23/01/01,13:14:45,11,10,1, 11.9,1,1, 2.498, 10490.302, 304.685, 52776.130 23/01/01,13:14:45,12,10,1, 11.9,1,1, 2.498, 10490.343, 304.734, 52776.148 23/01/01,13:14:45,13,10,1, 11.9,1,1, 2.498, 10490.342, 304.749, 52776.209 23/01/01,13:14:45,14,10,1, 11.9,1,1, 2.498, 10490.345, 304.729, 52776.137 23/01/01,13:14:45,15,10,1, 11.9,1,1, 2.498, 10490.353, 304.736, 52776.165 23/01/01,13:14:45,16,10,1, 11.9,1,1, 2.498, 10490.332, 304.724, 52776.121 23/01/01,13:14:45,17,10,1, 11.9,1,1, 2.498, 10490.351, 304.697, 52776.084 23/01/01,13:14:45,18,10,1, 11.9,1,1, 2.498, 10490.377, 304.673, 52776.067 23/01/01,13:14:45,19,10,1, 11.9,1,1, 2.498, 10490.360, 304.663, 52776.083 23/01/01,13:14:46,00,10,1, 11.9,1,1, 2.498, 10490.352, 304.663, 52776.083 23/01/01,13:14:46,01,10,1, 11.9,1,1, 2.498, 10490.350, 304.611, 52776.189 23/01/01,13:14:46,02,10,1, 11.9,1,1, 2.498, 10490.366, 304.599, 52776.112 23/01/01,13:14:46,03,10,1, 11.9,1,1, 2.498, 10490.384, 304.586, 52776.104 23/01/01,13:14:46,04,10,1, 11.9,1,1, 2.498, 10490.365, 304.603, 52776.020 23/01/01,13:14:46,05,10,1, 11.9,1,1, 2.498, 10490.409, 304.644, 52776.060 23/01/01,13:14:46,06,10,1, 11.9,1,1, 2.498, 10490.421, 304.671, 52776.131 23/01/01,13:14:46,07,10,1, 11.9,1,1, 2.498, 10490.426, 304.668, 52776.126 23/01/01,13:14:46,08,10,1, 11.9,1,1, 2.498, 10490.463, 304.725, 52776.136 23/01/01,13:14:46,09,10,1, 11.9,1,1, 2.498, 10490.493, 304.692, 52776.182 23/01/01,13:14:46,10,10,1, 11.9,1,1, 2.498, 10490.467, 304.729, 52776.161 23/01/01,13:14:46,11,10,1, 11.9,1,1, 2.498, 10490.455, 304.730, 52776.194 23/01/01,13:14:46,12,10,1, 11.9,1,1, 2.498, 10490.487, 304.733, 52776.169 23/01/01,13:14:46,13,10,1, 11.9,1,1, 2.498, 10490.472, 304.712, 52776.121 23/01/01,13:14:46,14,10,1, 11.9,1,1, 2.498, 10490.513, 304.655, 52776.110 23/01/01,13:14:46,15,10,1, 11.9,1,1, 2.498, 10490.503, 304.657, 52776.098 23/01/01,13:14:46,16,10,1, 11.9,1,1, 2.498, 10490.476, 304.624, 52776.072 23/01/01,13:14:46,17,10,1, 11.9,1,1, 2.498, 10490.488, 304.592, 52776.076 23/01/01,13:14:46,18,10,1, 11.9,1,1, 2.498, 10490.499, 304.598, 52776.071 23/01/01,13:14:46,19,10,1, 11.9,1,1, 2.498, 10490.499, 304.570, 52776.038 23/01/01,13:14:47,00,10,1, 11.9,1,1, 2.502, 10490.494, 304.570, 52776.038 23/01/01,13:14:47,01,10,1, 11.9,1,1, 2.502, 10490.522, 304.604, 52776.089 23/01/01,13:14:47,02,10,1, 11.9,1,1, 2.502, 10490.540, 304.612, 52776.107 23/01/01,13:14:47,03,10,1, 11.9,1,1, 2.502, 10490.557, 304.652, 52776.131 23/01/01,13:14:47,04,10,1, 11.9,1,1, 2.502, 10490.554, 304.688, 52776.124 23/01/01,13:14:47,05,10,1, 11.9,1,1, 2.502, 10490.602, 304.703, 52776.148 23/01/01,13:14:47,06,10,1, 11.9,1,1, 2.502, 10490.606, 304.739, 52776.154 23/01/01,13:14:47,07,10,1, 11.9,1,1, 2.502, 10490.589, 304.734, 52776.178 23/01/01,13:14:47,08,10,1, 11.9,1,1, 2.502, 10490.596, 304.736, 52776.144 23/01/01,13:14:47,09,10,1, 11.9,1,1, 2.502, 10490.615, 304.721, 52776.158 23/01/01,13:14:47,10,10,1, 11.9,1,1, 2.502, 10490.608, 304.693, 52776.109 23/01/01,13:14:47,11,10,1, 11.9,1,1, 2.502, 10490.606, 304.671, 52776.135 23/01/01,13:14:47,12,10,1, 11.9,1,1, 2.502, 10490.617, 304.672, 52776.107 23/01/01,13:14:47,13,10,1, 11.9,1,1, 2.502, 10490.603, 304.631, 52776.084 23/01/01,13:14:47,14,10,1, 11.9,1,1, 2.502, 10490.617, 304.607, 52776.069 23/01/01,13:14:47,15,10,1, 11.9,1,1, 2.502, 10490.624, 304.608, 52776.085 23/01/01,13:14:47,16,10,1, 11.9,1,1, 2.502, 10490.624, 304.626, 52776.115 23/01/01,13:14:47,17,10,1, 11.9,1,1, 2.502, 10490.628, 304.600, 52776.095 23/01/01,13:14:47,18,10,1, 11.9,1,1, 2.502, 10490.662, 304.619, 52776.120 23/01/01,13:14:47,19,10,1, 11.9,1,1, 2.502, 10490.668, 304.647, 52776.139 23/01/01,13:14:48,00,10,1, 11.8,1,1, 2.498, 10490.661, 304.647, 52776.139 23/01/01,13:14:48,01,10,1, 11.8,1,1, 2.498, 10490.673, 304.687, 52776.142 23/01/01,13:14:48,02,10,1, 11.8,1,1, 2.498, 10490.692, 304.718, 52776.226 23/01/01,13:14:48,03,10,1, 11.8,1,1, 2.498, 10490.715, 304.724, 52776.153 23/01/01,13:14:48,04,10,1, 11.8,1,1, 2.498, 10490.737, 304.731, 52776.100 23/01/01,13:14:48,05,10,1, 11.8,1,1, 2.498, 10490.735, 304.748, 52776.298 23/01/01,13:14:48,06,10,1, 11.8,1,1, 2.498, 10490.745, 304.735, 52776.243 23/01/01,13:14:48,07,10,1, 11.8,1,1, 2.498, 10490.747, 304.723, 52776.232 23/01/01,13:14:48,08,10,1, 11.8,1,1, 2.498, 10490.706, 304.691, 52776.199 23/01/01,13:14:48,09,10,1, 11.8,1,1, 2.498, 10490.729, 304.672, 52776.146 23/01/01,13:14:48,10,10,1, 11.8,1,1, 2.498, 10490.720, 304.665, 52776.160 23/01/01,13:14:48,11,10,1, 11.8,1,1, 2.498, 10490.743, 304.644, 52776.135 23/01/01,13:14:48,12,10,1, 11.8,1,1, 2.498, 10490.726, 304.639, 52776.100 23/01/01,13:14:48,13,10,1, 11.8,1,1, 2.498, 10490.727, 304.633, 52776.123 23/01/01,13:14:48,14,10,1, 11.8,1,1, 2.498, 10490.737, 304.658, 52776.165 23/01/01,13:14:48,15,10,1, 11.8,1,1, 2.498, 10490.783, 304.670, 52776.175 23/01/01,13:14:48,16,10,1, 11.8,1,1, 2.498, 10490.788, 304.709, 52776.174 23/01/01,13:14:48,17,10,1, 11.8,1,1, 2.498, 10490.780, 304.701, 52776.196 23/01/01,13:14:48,18,10,1, 11.8,1,1, 2.498, 10490.803, 304.724, 52776.220 23/01/01,13:14:48,19,10,1, 11.8,1,1, 2.498, 10490.788, 304.710, 52776.225 23/01/01,13:14:49,00,10,1, 11.8,1,1, 2.497, 10490.786, 304.710, 52776.225 23/01/01,13:14:49,01,10,1, 11.8,1,1, 2.497, 10490.802, 304.777, 52776.219 23/01/01,13:14:49,02,10,1, 11.8,1,1, 2.497, 10490.817, 304.774, 52776.227 23/01/01,13:14:49,03,10,1, 11.8,1,1, 2.497, 10490.818, 304.768, 52776.228 23/01/01,13:14:49,04,10,1, 11.8,1,1, 2.497, 10490.840, 304.740, 52776.233 23/01/01,13:14:49,05,10,1, 11.8,1,1, 2.497, 10490.848, 304.723, 52776.184 23/01/01,13:14:49,06,10,1, 11.8,1,1, 2.497, 10490.819, 304.713, 52776.187 23/01/01,13:14:49,07,10,1, 11.8,1,1, 2.497, 10490.815, 304.700, 52776.180 23/01/01,13:14:49,08,10,1, 11.8,1,1, 2.497, 10490.809, 304.652, 52776.147 23/01/01,13:14:49,09,10,1, 11.8,1,1, 2.497, 10490.827, 304.679, 52776.167 23/01/01,13:14:49,10,10,1, 11.8,1,1, 2.497, 10490.826, 304.673, 52776.160 23/01/01,13:14:49,11,10,1, 11.8,1,1, 2.497, 10490.837, 304.675, 52776.161 23/01/01,13:14:49,12,10,1, 11.8,1,1, 2.497, 10490.869, 304.690, 52776.190 23/01/01,13:14:49,13,10,1, 11.8,1,1, 2.497, 10490.863, 304.708, 52776.225 23/01/01,13:14:49,14,10,1, 11.8,1,1, 2.497, 10490.867, 304.739, 52776.192 23/01/01,13:14:49,15,10,1, 11.8,1,1, 2.497, 10490.911, 304.753, 52776.237 23/01/01,13:14:49,16,10,1, 11.8,1,1, 2.497, 10490.886, 304.805, 52776.265 23/01/01,13:14:49,17,10,1, 11.8,1,1, 2.497, 10490.882, 304.784, 52776.229 23/01/01,13:14:49,18,10,1, 11.8,1,1, 2.497, 10490.913, 304.804, 52776.260 23/01/01,13:14:49,19,10,1, 11.8,1,1, 2.497, 10490.886, 304.798, 52776.292 23/01/01,13:14:50,00,10,1, 11.9,1,1, 2.503, 10490.886, 304.798, 52776.292 23/01/01,13:14:50,01,10,1, 11.9,1,1, 2.503, 10490.912, 304.780, 52776.236 23/01/01,13:14:50,02,10,1, 11.9,1,1, 2.503, 10490.886, 304.740, 52776.252 23/01/01,13:14:50,03,10,1, 11.9,1,1, 2.503, 10490.890, 304.727, 52776.194 23/01/01,13:14:50,04,10,1, 11.9,1,1, 2.503, 10490.884, 304.713, 52776.160 23/01/01,13:14:50,05,10,1, 11.9,1,1, 2.503, 10490.881, 304.708, 52776.438 23/01/01,13:14:50,06,10,1, 11.9,1,1, 2.503, 10490.905, 304.658, 52776.144 23/01/01,13:14:50,07,10,1, 11.9,1,1, 2.503, 10490.934, 304.676, 52776.163 23/01/01,13:14:50,08,10,1, 11.9,1,1, 2.503, 10490.916, 304.695, 52776.211 23/01/01,13:14:50,09,10,1, 11.9,1,1, 2.503, 10490.931, 304.698, 52776.223 23/01/01,13:14:50,10,10,1, 11.9,1,1, 2.503, 10490.935, 304.765, 52776.227 23/01/01,13:14:50,11,10,1, 11.9,1,1, 2.503, 10490.950, 304.769, 52776.263 23/01/01,13:14:50,12,10,1, 11.9,1,1, 2.503, 10490.951, 304.792, 52776.260 23/01/01,13:14:50,13,10,1, 11.9,1,1, 2.503, 10490.949, 304.811, 52776.270 23/01/01,13:14:50,14,10,1, 11.9,1,1, 2.503, 10490.938, 304.839, 52776.305 23/01/01,13:14:50,15,10,1, 11.9,1,1, 2.503, 10490.958, 304.838, 52776.275 23/01/01,13:14:50,16,10,1, 11.9,1,1, 2.503, 10490.951, 304.821, 52776.282 23/01/01,13:14:50,17,10,1, 11.9,1,1, 2.503, 10490.940, 304.816, 52776.248 23/01/01,13:14:50,18,10,1, 11.9,1,1, 2.503, 10490.955, 304.782, 52776.246 23/01/01,13:14:50,19,10,1, 11.9,1,1, 2.503, 10490.928, 304.757, 52776.207 23/01/01,13:14:51,00,10,1, 11.8,1,1, 2.498, 10490.928, 304.757, 52776.207 23/01/01,13:14:51,01,10,1, 11.8,1,1, 2.498, 10490.938, 304.730, 52776.198 23/01/01,13:14:51,02,10,1, 11.8,1,1, 2.498, 10490.939, 304.714, 52776.210 23/01/01,13:14:51,03,10,1, 11.8,1,1, 2.498, 10490.928, 304.714, 52776.215 23/01/01,13:14:51,04,10,1, 11.8,1,1, 2.498, 10490.959, 304.717, 52776.235 23/01/01,13:14:51,05,10,1, 11.8,1,1, 2.498, 10490.974, 304.729, 52776.260 23/01/01,13:14:51,06,10,1, 11.8,1,1, 2.498, 10490.945, 304.752, 52776.267 23/01/01,13:14:51,07,10,1, 11.8,1,1, 2.498, 10490.987, 304.800, 52776.248 23/01/01,13:14:51,08,10,1, 11.8,1,1, 2.498, 10490.968, 304.800, 52776.277 23/01/01,13:14:51,09,10,1, 11.8,1,1, 2.498, 10490.979, 304.834, 52776.322 23/01/01,13:14:51,10,10,1, 11.8,1,1, 2.498, 10490.990, 304.834, 52776.330 23/01/01,13:14:51,11,10,1, 11.8,1,1, 2.498, 10490.983, 304.839, 52776.329 23/01/01,13:14:51,12,10,1, 11.8,1,1, 2.498, 10491.003, 304.880, 52776.331 23/01/01,13:14:51,13,10,1, 11.8,1,1, 2.498, 10491.003, 304.862, 52776.287 23/01/01,13:14:51,14,10,1, 11.8,1,1, 2.498, 10490.988, 304.840, 52776.297 23/01/01,13:14:51,15,10,1, 11.8,1,1, 2.498, 10490.991, 304.813, 52776.287 23/01/01,13:14:51,16,10,1, 11.8,1,1, 2.498, 10490.964, 304.797, 52776.297 23/01/01,13:14:51,17,10,1, 11.8,1,1, 2.498, 10490.978, 304.757, 52776.248 23/01/01,13:14:51,18,10,1, 11.8,1,1, 2.498, 10490.988, 304.742, 52776.239 23/01/01,13:14:51,19,10,1, 11.8,1,1, 2.498, 10490.967, 304.719, 52776.232 23/01/01,13:14:52,00,10,1, 11.9,1,1, 2.501, 10490.961, 304.719, 52776.232 23/01/01,13:14:52,01,10,1, 11.9,1,1, 2.501, 10491.009, 304.729, 52776.251 23/01/01,13:14:52,02,10,1, 11.9,1,1, 2.501, 10491.002, 304.743, 52776.264 23/01/01,13:14:52,03,10,1, 11.9,1,1, 2.501, 10491.002, 304.752, 52776.257 23/01/01,13:14:52,04,10,1, 11.9,1,1, 2.501, 10490.987, 304.776, 52776.301 23/01/01,13:14:52,05,10,1, 11.9,1,1, 2.501, 10491.012, 304.804, 52776.321 23/01/01,13:14:52,06,10,1, 11.9,1,1, 2.501, 10491.009, 304.825, 52776.345 23/01/01,13:14:52,07,10,1, 11.9,1,1, 2.501, 10491.033, 304.851, 52776.359 23/01/01,13:14:52,08,10,1, 11.9,1,1, 2.501, 10491.015, 304.869, 52776.340 23/01/01,13:14:52,09,10,1, 11.9,1,1, 2.501, 10491.015, 304.865, 52776.331 23/01/01,13:14:52,10,10,1, 11.9,1,1, 2.501, 10491.013, 304.874, 52776.356 23/01/01,13:14:52,11,10,1, 11.9,1,1, 2.501, 10490.992, 304.842, 52776.338 23/01/01,13:14:52,12,10,1, 11.9,1,1, 2.501, 10490.999, 304.847, 52776.335 23/01/01,13:14:52,13,10,1, 11.9,1,1, 2.501, 10491.017, 304.793, 52776.281 23/01/01,13:14:52,14,10,1, 11.9,1,1, 2.501, 10490.969, 304.780, 52776.282 23/01/01,13:14:52,15,10,1, 11.9,1,1, 2.501, 10490.997, 304.755, 52776.298 23/01/01,13:14:52,16,10,1, 11.9,1,1, 2.501, 10490.987, 304.740, 52776.271 23/01/01,13:14:52,17,10,1, 11.9,1,1, 2.501, 10490.998, 304.751, 52776.286 23/01/01,13:14:52,18,10,1, 11.9,1,1, 2.501, 10491.005, 304.723, 52776.292 23/01/01,13:14:52,19,10,1, 11.9,1,1, 2.501, 10490.984, 304.740, 52776.287 23/01/01,13:14:53,00,10,1, 11.9,1,1, 2.500, 10490.978, 304.740, 52776.287 23/01/01,13:14:53,01,10,1, 11.9,1,1, 2.500, 10491.009, 304.804, 52776.332 23/01/01,13:14:53,02,10,1, 11.9,1,1, 2.500, 10491.004, 304.805, 52776.342 23/01/01,13:14:53,03,10,1, 11.9,1,1, 2.500, 10491.008, 304.866, 52776.380 23/01/01,13:14:53,04,10,1, 11.9,1,1, 2.500, 10491.032, 304.868, 52776.350 23/01/01,13:14:53,05,10,1, 11.9,1,1, 2.500, 10491.020, 304.883, 52776.363 23/01/01,13:14:53,06,10,1, 11.9,1,1, 2.500, 10491.028, 304.890, 52776.374 23/01/01,13:14:53,07,10,1, 11.9,1,1, 2.500, 10491.029, 304.865, 52776.377 23/01/01,13:14:53,08,10,1, 11.9,1,1, 2.500, 10491.015, 304.841, 52776.374 23/01/01,13:14:53,09,10,1, 11.9,1,1, 2.500, 10491.016, 304.836, 52776.373 23/01/01,13:14:53,10,10,1, 11.9,1,1, 2.500, 10491.015, 304.807, 52776.347 23/01/01,13:14:53,11,10,1, 11.9,1,1, 2.500, 10490.995, 304.775, 52776.324 23/01/01,13:14:53,12,10,1, 11.9,1,1, 2.500, 10491.016, 304.781, 52776.279 23/01/01,13:14:53,13,10,1, 11.9,1,1, 2.500, 10490.983, 304.727, 52776.153 23/01/01,13:14:53,14,10,1, 11.9,1,1, 2.500, 10490.984, 304.740, 52776.338 23/01/01,13:14:53,15,10,1, 11.9,1,1, 2.500, 10490.999, 304.744, 52776.365 23/01/01,13:14:53,16,10,1, 11.9,1,1, 2.500, 10490.996, 304.767, 52776.341 23/01/01,13:14:53,17,10,1, 11.9,1,1, 2.500, 10490.993, 304.790, 52776.332 23/01/01,13:14:53,18,10,1, 11.9,1,1, 2.500, 10490.995, 304.819, 52776.335 23/01/01,13:14:53,19,10,1, 11.9,1,1, 2.500, 10491.025, 304.870, 52776.428 23/01/01,13:14:54,00,10,1, 11.9,1,1, 2.494, 10491.019, 304.870, 52776.428 23/01/01,13:14:54,01,10,1, 11.9,1,1, 2.494, 10491.025, 304.919, 52776.403 23/01/01,13:14:54,02,10,1, 11.9,1,1, 2.494, 10490.991, 304.888, 52776.409 23/01/01,13:14:54,03,10,1, 11.9,1,1, 2.494, 10491.009, 304.877, 52776.393 23/01/01,13:14:54,04,10,1, 11.9,1,1, 2.494, 10491.027, 304.881, 52776.377 23/01/01,13:14:54,05,10,1, 11.9,1,1, 2.494, 10491.005, 304.862, 52776.389 23/01/01,13:14:54,06,10,1, 11.9,1,1, 2.494, 10491.015, 304.829, 52776.350 23/01/01,13:14:54,07,10,1, 11.9,1,1, 2.494, 10490.999, 304.841, 52776.318 23/01/01,13:14:54,08,10,1, 11.9,1,1, 2.494, 10491.013, 304.840, 52776.322 23/01/01,13:14:54,09,10,1, 11.9,1,1, 2.494, 10490.995, 304.813, 52776.282 23/01/01,13:14:54,10,10,1, 11.9,1,1, 2.494, 10490.999, 304.794, 52776.306 23/01/01,13:14:54,11,10,1, 11.9,1,1, 2.494, 10490.969, 304.783, 52776.312 23/01/01,13:14:54,12,10,1, 11.9,1,1, 2.494, 10490.992, 304.782, 52776.300 23/01/01,13:14:54,13,10,1, 11.9,1,1, 2.494, 10491.003, 304.813, 52776.344 23/01/01,13:14:54,14,10,1, 11.9,1,1, 2.494, 10490.999, 304.824, 52776.396 23/01/01,13:14:54,15,10,1, 11.9,1,1, 2.494, 10491.006, 304.821, 52776.368 23/01/01,13:14:54,16,10,1, 11.9,1,1, 2.494, 10491.018, 304.868, 52776.374 23/01/01,13:14:54,17,10,1, 11.9,1,1, 2.494, 10491.007, 304.900, 52776.429 23/01/01,13:14:54,18,10,1, 11.9,1,1, 2.494, 10491.020, 304.899, 52776.390 23/01/01,13:14:54,19,10,1, 11.9,1,1, 2.494, 10491.038, 304.897, 52776.450 23/01/01,13:14:55,00,10,1, 11.9,1,1, 2.498, 10491.036, 304.897, 52776.450 23/01/01,13:14:55,01,10,1, 11.9,1,1, 2.498, 10491.009, 304.905, 52776.409 23/01/01,13:14:55,02,10,1, 11.9,1,1, 2.498, 10491.004, 304.891, 52776.420 23/01/01,13:14:55,03,10,1, 11.9,1,1, 2.498, 10491.021, 304.883, 52776.397 23/01/01,13:14:55,04,10,1, 11.9,1,1, 2.498, 10490.979, 304.862, 52776.358 23/01/01,13:14:55,05,10,1, 11.9,1,1, 2.498, 10490.996, 304.840, 52776.381 23/01/01,13:14:55,06,10,1, 11.9,1,1, 2.498, 10490.977, 304.841, 52776.343 23/01/01,13:14:55,07,10,1, 11.9,1,1, 2.498, 10490.961, 304.787, 52776.553 23/01/01,13:14:55,08,10,1, 11.9,1,1, 2.498, 10490.997, 304.798, 52776.309 23/01/01,13:14:55,09,10,1, 11.9,1,1, 2.498, 10490.986, 304.796, 52776.285 23/01/01,13:14:55,10,10,1, 11.9,1,1, 2.498, 10491.016, 304.824, 52776.340 23/01/01,13:14:55,11,10,1, 11.9,1,1, 2.498, 10491.001, 304.824, 52776.357 23/01/01,13:14:55,12,10,1, 11.9,1,1, 2.498, 10490.998, 304.862, 52776.370 23/01/01,13:14:55,13,10,1, 11.9,1,1, 2.498, 10490.991, 304.894, 52776.412 23/01/01,13:14:55,14,10,1, 11.9,1,1, 2.498, 10491.013, 304.904, 52776.405 23/01/01,13:14:55,15,10,1, 11.9,1,1, 2.498, 10491.012, 304.954, 52776.466 23/01/01,13:14:55,16,10,1, 11.9,1,1, 2.498, 10491.014, 304.951, 52776.431 23/01/01,13:14:55,17,10,1, 11.9,1,1, 2.498, 10490.992, 304.946, 52776.469 23/01/01,13:14:55,18,10,1, 11.9,1,1, 2.498, 10490.967, 304.944, 52776.450 23/01/01,13:14:55,19,10,1, 11.9,1,1, 2.498, 10490.993, 304.939, 52776.417 23/01/01,13:14:56,00,10,1, 11.9,1,1, 2.498, 10490.986, 304.939, 52776.417 23/01/01,13:14:56,01,10,1, 11.9,1,1, 2.498, 10490.993, 304.910, 52776.427 23/01/01,13:14:56,02,10,1, 11.9,1,1, 2.498, 10490.937, 304.868, 52776.406 23/01/01,13:14:56,03,10,1, 11.9,1,1, 2.498, 10490.963, 304.839, 52776.346 23/01/01,13:14:56,04,10,1, 11.9,1,1, 2.498, 10490.958, 304.827, 52776.353 23/01/01,13:14:56,05,10,1, 11.9,1,1, 2.498, 10490.954, 304.810, 52776.330 23/01/01,13:14:56,06,10,1, 11.9,1,1, 2.498, 10490.936, 304.802, 52776.648 23/01/01,13:14:56,07,10,1, 11.9,1,1, 2.498, 10490.984, 304.819, 52776.375 23/01/01,13:14:56,08,10,1, 11.9,1,1, 2.498, 10490.994, 304.852, 52776.350 23/01/01,13:14:56,09,10,1, 11.9,1,1, 2.498, 10490.981, 304.867, 52776.366 23/01/01,13:14:56,10,10,1, 11.9,1,1, 2.498, 10490.995, 304.891, 52776.438 23/01/01,13:14:56,11,10,1, 11.9,1,1, 2.498, 10490.985, 304.923, 52776.458 23/01/01,13:14:56,12,10,1, 11.9,1,1, 2.498, 10490.988, 304.938, 52776.476 23/01/01,13:14:56,13,10,1, 11.9,1,1, 2.498, 10490.992, 304.973, 52776.467 23/01/01,13:14:56,14,10,1, 11.9,1,1, 2.498, 10490.963, 304.940, 52776.477 23/01/01,13:14:56,15,10,1, 11.9,1,1, 2.498, 10490.955, 304.952, 52776.469 23/01/01,13:14:56,16,10,1, 11.9,1,1, 2.498, 10490.956, 304.960, 52776.453 23/01/01,13:14:56,17,10,1, 11.9,1,1, 2.498, 10490.952, 304.923, 52776.453 23/01/01,13:14:56,18,10,1, 11.9,1,1, 2.498, 10490.965, 304.910, 52776.431 23/01/01,13:14:56,19,10,1, 11.9,1,1, 2.498, 10490.942, 304.887, 52776.398 23/01/01,13:14:57,00,10,1, 11.8,1,1, 2.502, 10490.936, 304.887, 52776.398 23/01/01,13:14:57,01,10,1, 11.8,1,1, 2.502, 10490.927, 304.825, 52776.410 23/01/01,13:14:57,02,10,1, 11.8,1,1, 2.502, 10490.972, 304.928, 52776.612 23/01/01,13:14:57,03,10,1, 11.8,1,1, 2.502, 10490.952, 304.949, 52776.599 23/01/01,13:14:57,04,10,1, 11.8,1,1, 2.502, 10490.965, 304.938, 52776.654 23/01/01,13:14:57,05,10,1, 11.8,1,1, 2.502, 10490.940, 304.938, 52776.641 23/01/01,13:14:57,06,10,1, 11.8,1,1, 2.502, 10490.950, 304.927, 52776.638 23/01/01,13:14:57,07,10,1, 11.8,1,1, 2.502, 10490.932, 304.938, 52776.675 23/01/01,13:14:57,08,10,1, 11.8,1,1, 2.502, 10490.948, 304.935, 52776.661 23/01/01,13:14:57,09,10,1, 11.8,1,1, 2.502, 10490.935, 304.938, 52776.660 23/01/01,13:14:57,10,10,1, 11.8,1,1, 2.502, 10490.947, 304.930, 52776.647 23/01/01,13:14:57,11,10,1, 11.8,1,1, 2.502, 10490.933, 304.941, 52776.651 23/01/01,13:14:57,12,10,1, 11.8,1,1, 2.502, 10490.933, 304.941, 52776.652 23/01/01,13:14:57,13,10,1, 11.8,1,1, 2.502, 10490.916, 304.940, 52776.691 23/01/01,13:14:57,14,10,1, 11.8,1,1, 2.502, 10490.928, 304.935, 52776.635 23/01/01,13:14:57,15,10,1, 11.8,1,1, 2.502, 10490.932, 304.952, 52776.703 23/01/01,13:14:57,16,10,1, 11.8,1,1, 2.502, 10490.911, 304.956, 52776.692 23/01/01,13:14:57,17,10,1, 11.8,1,1, 2.502, 10490.936, 304.946, 52776.663 23/01/01,13:14:57,18,10,1, 11.8,1,1, 2.502, 10490.916, 304.942, 52776.700 23/01/01,13:14:57,19,10,1, 11.8,1,1, 2.502, 10490.900, 304.949, 52776.627 23/01/01,13:14:58,00,10,1, 11.9,1,1, 2.498, 10490.894, 304.949, 52776.627 23/01/01,13:14:58,01,10,1, 11.9,1,1, 2.498, 10490.907, 304.935, 52776.690 23/01/01,13:14:58,02,10,1, 11.9,1,1, 2.498, 10490.890, 304.947, 52776.700 23/01/01,13:14:58,03,10,1, 11.9,1,1, 2.498, 10490.912, 304.916, 52776.665 23/01/01,13:14:58,04,10,1, 11.9,1,1, 2.498, 10490.883, 304.942, 52776.714 23/01/01,13:14:58,05,10,1, 11.9,1,1, 2.498, 10490.858, 304.971, 52776.675 23/01/01,13:14:58,06,10,1, 11.9,1,1, 2.498, 10490.879, 304.954, 52776.685 23/01/01,13:14:58,07,10,1, 11.9,1,1, 2.498, 10490.880, 304.943, 52776.673 23/01/01,13:14:58,08,10,1, 11.9,1,1, 2.498, 10490.852, 304.934, 52776.678 23/01/01,13:14:58,09,10,1, 11.9,1,1, 2.498, 10490.886, 304.918, 52776.690 23/01/01,13:14:58,10,10,1, 11.9,1,1, 2.498, 10490.870, 304.941, 52776.637 23/01/01,13:14:58,11,10,1, 11.9,1,1, 2.498, 10490.875, 304.971, 52776.661 23/01/01,13:14:58,12,10,1, 11.9,1,1, 2.498, 10490.873, 304.949, 52776.667 23/01/01,13:14:58,13,10,1, 11.9,1,1, 2.498, 10490.864, 304.972, 52776.643 23/01/01,13:14:58,14,10,1, 11.9,1,1, 2.498, 10490.862, 304.949, 52776.670 23/01/01,13:14:58,15,10,1, 11.9,1,1, 2.498, 10490.858, 304.961, 52776.667 23/01/01,13:14:58,16,10,1, 11.9,1,1, 2.498, 10490.855, 304.937, 52776.697 23/01/01,13:14:58,17,10,1, 11.9,1,1, 2.498, 10490.854, 304.944, 52776.665 23/01/01,13:14:58,18,10,1, 11.9,1,1, 2.498, 10490.853, 304.940, 52776.706 23/01/01,13:14:58,19,10,1, 11.9,1,1, 2.498, 10490.863, 304.967, 52776.672 23/01/01,13:14:59,00,10,1, 11.9,1,1, 2.495, 10490.861, 304.967, 52776.672 23/01/01,13:14:59,01,10,1, 11.9,1,1, 2.495, 10490.851, 304.945, 52776.717 23/01/01,13:14:59,02,10,1, 11.9,1,1, 2.495, 10490.861, 304.944, 52776.811 23/01/01,13:14:59,03,10,1, 11.9,1,1, 2.495, 10490.814, 304.952, 52776.638 23/01/01,13:14:59,04,10,1, 11.9,1,1, 2.495, 10490.798, 304.931, 52776.696 23/01/01,13:14:59,05,10,1, 11.9,1,1, 2.495, 10490.832, 304.964, 52776.712 23/01/01,13:14:59,06,10,1, 11.9,1,1, 2.495, 10490.816, 304.936, 52776.685 23/01/01,13:14:59,07,10,1, 11.9,1,1, 2.495, 10490.805, 304.941, 52776.657 23/01/01,13:14:59,08,10,1, 11.9,1,1, 2.495, 10490.822, 304.946, 52776.711 23/01/01,13:14:59,09,10,1, 11.9,1,1, 2.495, 10490.820, 304.976, 52776.699 23/01/01,13:14:59,10,10,1, 11.9,1,1, 2.495, 10490.829, 304.946, 52776.672 23/01/01,13:14:59,11,10,1, 11.9,1,1, 2.495, 10490.799, 304.963, 52776.717 23/01/01,13:14:59,12,10,1, 11.9,1,1, 2.495, 10490.830, 304.942, 52776.704 23/01/01,13:14:59,13,10,1, 11.9,1,1, 2.495, 10490.809, 304.970, 52776.701 23/01/01,13:14:59,14,10,1, 11.9,1,1, 2.495, 10490.814, 304.942, 52776.661 23/01/01,13:14:59,15,10,1, 11.9,1,1, 2.495, 10490.769, 304.938, 52776.674 23/01/01,13:14:59,16,10,1, 11.9,1,1, 2.495, 10490.809, 304.954, 52776.698 23/01/01,13:14:59,17,10,1, 11.9,1,1, 2.495, 10490.804, 304.947, 52776.666 23/01/01,13:14:59,18,10,1, 11.9,1,1, 2.495, 10490.811, 304.931, 52776.676 23/01/01,13:14:59,19,10,1, 11.9,1,1, 2.495, 10490.776, 304.951, 52776.683 23/01/01,13:15:00,00,10,1, 11.9,1,1, 2.501, 10490.769, 304.951, 52776.683 23/01/01,13:15:00,01,10,1, 11.9,1,1, 2.501, 10490.784, 304.942, 52776.708 23/01/01,13:15:00,02,10,1, 11.9,1,1, 2.501, 10490.763, 304.861, 52776.465 23/01/01,13:15:00,03,10,1, 11.9,1,1, 2.501, 10490.775, 304.855, 52776.469 23/01/01,13:15:00,04,10,1, 11.9,1,1, 2.501, 10490.749, 304.868, 52776.505 23/01/01,13:15:00,05,10,1, 11.9,1,1, 2.501, 10490.769, 304.885, 52776.502 23/01/01,13:15:00,06,10,1, 11.9,1,1, 2.501, 10490.775, 304.922, 52776.518 23/01/01,13:15:00,07,10,1, 11.9,1,1, 2.501, 10490.771, 304.955, 52776.475 23/01/01,13:15:00,08,10,1, 11.9,1,1, 2.501, 10490.785, 304.974, 52776.514 23/01/01,13:15:00,09,10,1, 11.9,1,1, 2.501, 10490.781, 304.962, 52776.473 23/01/01,13:15:00,10,10,1, 11.9,1,1, 2.501, 10490.764, 304.949, 52776.521 23/01/01,13:15:00,11,10,1, 11.9,1,1, 2.501, 10490.782, 304.963, 52776.559 23/01/01,13:15:00,12,10,1, 11.9,1,1, 2.501, 10490.750, 304.972, 52776.508 23/01/01,13:15:00,13,10,1, 11.9,1,1, 2.501, 10490.769, 304.955, 52776.488 23/01/01,13:15:00,14,10,1, 11.9,1,1, 2.501, 10490.739, 304.931, 52776.478 23/01/01,13:15:00,15,10,1, 11.9,1,1, 2.501, 10490.731, 304.916, 52776.466 23/01/01,13:15:00,16,10,1, 11.9,1,1, 2.501, 10490.720, 304.875, 52776.433 23/01/01,13:15:00,17,10,1, 11.9,1,1, 2.501, 10490.706, 304.870, 52776.432 23/01/01,13:15:00,18,10,1, 11.9,1,1, 2.501, 10490.703, 304.853, 52776.452 23/01/01,13:15:00,19,10,1, 11.9,1,1, 2.501, 10490.690, 304.836, 52776.415 23/01/01,13:15:01,00,10,1, 11.9,1,1, 2.496, 10490.686, 304.836, 52776.415 23/01/01,13:15:01,01,10,1, 11.9,1,1, 2.496, 10490.722, 304.862, 52776.345 23/01/01,13:15:01,02,10,1, 11.9,1,1, 2.496, 10490.718, 304.867, 52776.457 23/01/01,13:15:01,03,10,1, 11.9,1,1, 2.496, 10490.741, 304.895, 52776.478 23/01/01,13:15:01,04,10,1, 11.9,1,1, 2.496, 10490.744, 304.932, 52776.504 23/01/01,13:15:01,05,10,1, 11.9,1,1, 2.496, 10490.717, 304.944, 52776.527 23/01/01,13:15:01,06,10,1, 11.9,1,1, 2.496, 10490.731, 304.974, 52776.526 23/01/01,13:15:01,07,10,1, 11.9,1,1, 2.496, 10490.730, 304.974, 52776.545 23/01/01,13:15:01,08,10,1, 11.9,1,1, 2.496, 10490.745, 304.969, 52776.543 23/01/01,13:15:01,09,10,1, 11.9,1,1, 2.496, 10490.711, 304.955, 52776.527 23/01/01,13:15:01,10,10,1, 11.9,1,1, 2.496, 10490.727, 304.952, 52776.532 23/01/01,13:15:01,11,10,1, 11.9,1,1, 2.496, 10490.688, 304.925, 52776.510 23/01/01,13:15:01,12,10,1, 11.9,1,1, 2.496, 10490.687, 304.913, 52776.470 23/01/01,13:15:01,13,10,1, 11.9,1,1, 2.496, 10490.676, 304.891, 52776.530 23/01/01,13:15:01,14,10,1, 11.9,1,1, 2.496, 10490.641, 304.873, 52776.434 23/01/01,13:15:01,15,10,1, 11.9,1,1, 2.496, 10490.664, 304.834, 52776.440 23/01/01,13:15:01,16,10,1, 11.9,1,1, 2.496, 10490.654, 304.833, 52776.425 23/01/01,13:15:01,17,10,1, 11.9,1,1, 2.496, 10490.661, 304.852, 52776.453 23/01/01,13:15:01,18,10,1, 11.9,1,1, 2.496, 10490.654, 304.883, 52776.478 23/01/01,13:15:01,19,10,1, 11.9,1,1, 2.496, 10490.661, 304.890, 52776.488 23/01/01,13:15:02,00,10,1, 11.9,1,1, 2.497, 10490.652, 304.890, 52776.488 23/01/01,13:15:02,01,10,1, 11.9,1,1, 2.497, 10490.671, 304.907, 52776.487 23/01/01,13:15:02,02,10,1, 11.9,1,1, 2.497, 10490.699, 304.955, 52776.554 23/01/01,13:15:02,03,10,1, 11.9,1,1, 2.497, 10490.676, 304.940, 52776.533 23/01/01,13:15:02,04,10,1, 11.9,1,1, 2.497, 10490.701, 304.985, 52776.556 23/01/01,13:15:02,05,10,1, 11.9,1,1, 2.497, 10490.663, 304.963, 52776.551 23/01/01,13:15:02,06,10,1, 11.9,1,1, 2.497, 10490.675, 304.970, 52776.555 23/01/01,13:15:02,07,10,1, 11.9,1,1, 2.497, 10490.680, 304.953, 52776.518 23/01/01,13:15:02,08,10,1, 11.9,1,1, 2.497, 10490.650, 304.940, 52776.509 23/01/01,13:15:02,09,10,1, 11.9,1,1, 2.497, 10490.623, 304.922, 52776.461 23/01/01,13:15:02,10,10,1, 11.9,1,1, 2.497, 10490.622, 304.890, 52776.455 23/01/01,13:15:02,11,10,1, 11.9,1,1, 2.497, 10490.632, 304.873, 52776.434 23/01/01,13:15:02,12,10,1, 11.9,1,1, 2.497, 10490.608, 304.866, 52776.402 23/01/01,13:15:02,13,10,1, 11.9,1,1, 2.497, 10490.637, 304.844, 52776.422 23/01/01,13:15:02,14,10,1, 11.9,1,1, 2.497, 10490.639, 304.842, 52776.454 23/01/01,13:15:02,15,10,1, 11.9,1,1, 2.497, 10490.635, 304.868, 52776.433 23/01/01,13:15:02,16,10,1, 11.9,1,1, 2.497, 10490.615, 304.862, 52776.460 23/01/01,13:15:02,17,10,1, 11.9,1,1, 2.497, 10490.629, 304.894, 52776.463 23/01/01,13:15:02,18,10,1, 11.9,1,1, 2.497, 10490.642, 304.926, 52776.502 23/01/01,13:15:02,19,10,1, 11.9,1,1, 2.497, 10490.645, 304.943, 52776.497 23/01/01,13:15:03,00,10,1, 11.9,1,1, 2.498, 10490.644, 304.943, 52776.497 23/01/01,13:15:03,01,10,1, 11.9,1,1, 2.498, 10490.626, 304.947, 52776.527 23/01/01,13:15:03,02,10,1, 11.9,1,1, 2.498, 10490.622, 304.948, 52776.523 23/01/01,13:15:03,03,10,1, 11.9,1,1, 2.498, 10490.600, 304.970, 52776.479 23/01/01,13:15:03,04,10,1, 11.9,1,1, 2.498, 10490.612, 304.965, 52776.484 23/01/01,13:15:03,05,10,1, 11.9,1,1, 2.498, 10490.587, 304.949, 52776.495 23/01/01,13:15:03,06,10,1, 11.9,1,1, 2.498, 10490.590, 304.887, 52776.449 23/01/01,13:15:03,07,10,1, 11.9,1,1, 2.498, 10490.607, 304.892, 52776.477 23/01/01,13:15:03,08,10,1, 11.9,1,1, 2.498, 10490.591, 304.856, 52776.412 23/01/01,13:15:03,09,10,1, 11.9,1,1, 2.498, 10490.582, 304.846, 52776.418 23/01/01,13:15:03,10,10,1, 11.9,1,1, 2.498, 10490.575, 304.827, 52776.416 23/01/01,13:15:03,11,10,1, 11.9,1,1, 2.498, 10490.587, 304.812, 52776.437 23/01/01,13:15:03,12,10,1, 11.9,1,1, 2.498, 10490.565, 304.853, 52776.433 23/01/01,13:15:03,13,10,1, 11.9,1,1, 2.498, 10490.582, 304.844, 52776.494 23/01/01,13:15:03,14,10,1, 11.9,1,1, 2.498, 10490.584, 304.850, 52776.452 23/01/01,13:15:03,15,10,1, 11.9,1,1, 2.498, 10490.597, 304.898, 52776.493 23/01/01,13:15:03,16,10,1, 11.9,1,1, 2.498, 10490.598, 304.925, 52776.513 23/01/01,13:15:03,17,10,1, 11.9,1,1, 2.498, 10490.582, 304.925, 52776.539 23/01/01,13:15:03,18,10,1, 11.9,1,1, 2.498, 10490.600, 304.946, 52776.518 23/01/01,13:15:03,19,10,1, 11.9,1,1, 2.498, 10490.589, 304.939, 52776.516 23/01/01,13:15:04,00,10,1, 11.9,1,1, 2.493, 10490.586, 304.939, 52776.516 23/01/01,13:15:04,01,10,1, 11.9,1,1, 2.493, 10490.552, 304.950, 52776.452 23/01/01,13:15:04,02,10,1, 11.9,1,1, 2.493, 10490.550, 304.915, 52776.582 23/01/01,13:15:04,03,10,1, 11.9,1,1, 2.493, 10490.545, 304.888, 52776.421 23/01/01,13:15:04,04,10,1, 11.9,1,1, 2.493, 10490.530, 304.869, 52776.428 23/01/01,13:15:04,05,10,1, 11.9,1,1, 2.493, 10490.513, 304.844, 52776.398 23/01/01,13:15:04,06,10,1, 11.9,1,1, 2.493, 10490.516, 304.824, 52776.380 23/01/01,13:15:04,07,10,1, 11.9,1,1, 2.493, 10490.526, 304.830, 52776.394 23/01/01,13:15:04,08,10,1, 11.9,1,1, 2.493, 10490.521, 304.861, 52776.423 23/01/01,13:15:04,09,10,1, 11.9,1,1, 2.493, 10490.531, 304.842, 52776.418 23/01/01,13:15:04,10,10,1, 11.9,1,1, 2.493, 10490.519, 304.889, 52776.440 23/01/01,13:15:04,11,10,1, 11.9,1,1, 2.493, 10490.566, 304.893, 52776.469 23/01/01,13:15:04,12,10,1, 11.9,1,1, 2.493, 10490.537, 304.932, 52776.499 23/01/01,13:15:04,13,10,1, 11.9,1,1, 2.493, 10490.556, 304.962, 52776.519 23/01/01,13:15:04,14,10,1, 11.9,1,1, 2.493, 10490.554, 304.991, 52776.471 23/01/01,13:15:04,15,10,1, 11.9,1,1, 2.493, 10490.514, 304.954, 52776.469 23/01/01,13:15:04,16,10,1, 11.9,1,1, 2.493, 10490.545, 304.949, 52776.487 23/01/01,13:15:04,17,10,1, 11.9,1,1, 2.493, 10490.560, 304.943, 52776.461 23/01/01,13:15:04,18,10,1, 11.9,1,1, 2.493, 10490.532, 304.948, 52776.429 23/01/01,13:15:04,19,10,1, 11.9,1,1, 2.493, 10490.503, 304.873, 52776.441 23/01/01,13:15:05,00,10,1, 12.0,1,1, 2.495, 10490.502, 304.873, 52776.441 23/01/01,13:15:05,01,10,1, 12.0,1,1, 2.495, 10490.494, 304.856, 52776.394 23/01/01,13:15:05,02,10,1, 12.0,1,1, 2.495, 10490.480, 304.824, 52776.395 23/01/01,13:15:05,03,10,1, 12.0,1,1, 2.495, 10490.504, 304.828, 52776.398 23/01/01,13:15:05,04,10,1, 12.0,1,1, 2.495, 10490.484, 304.814, 52776.421 23/01/01,13:15:05,05,10,1, 12.0,1,1, 2.495, 10490.479, 304.846, 52776.418 23/01/01,13:15:05,06,10,1, 12.0,1,1, 2.495, 10490.486, 304.857, 52776.401 23/01/01,13:15:05,07,10,1, 12.0,1,1, 2.495, 10490.476, 304.915, 52776.425 23/01/01,13:15:05,08,10,1, 12.0,1,1, 2.495, 10490.473, 304.937, 52776.451 23/01/01,13:15:05,09,10,1, 12.0,1,1, 2.495, 10490.522, 304.938, 52776.316 23/01/01,13:15:05,10,10,1, 12.0,1,1, 2.495, 10490.549, 304.966, 52776.485 23/01/01,13:15:05,11,10,1, 12.0,1,1, 2.495, 10490.499, 304.974, 52776.457 23/01/01,13:15:05,12,10,1, 12.0,1,1, 2.495, 10490.494, 304.977, 52776.499 23/01/01,13:15:05,13,10,1, 12.0,1,1, 2.495, 10490.509, 304.961, 52776.521 23/01/01,13:15:05,14,10,1, 12.0,1,1, 2.495, 10490.472, 304.924, 52776.483 23/01/01,13:15:05,15,10,1, 12.0,1,1, 2.495, 10490.456, 304.920, 52776.476 23/01/01,13:15:05,16,10,1, 12.0,1,1, 2.495, 10490.469, 304.862, 52776.425 23/01/01,13:15:05,17,10,1, 12.0,1,1, 2.495, 10490.447, 304.860, 52776.422 23/01/01,13:15:05,18,10,1, 12.0,1,1, 2.495, 10490.430, 304.856, 52776.424 23/01/01,13:15:05,19,10,1, 12.0,1,1, 2.495, 10490.440, 304.823, 52776.413 23/01/01,13:15:06,00,10,1, 11.9,1,1, 2.500, 10490.435, 304.823, 52776.413 23/01/01,13:15:06,01,10,1, 11.9,1,1, 2.500, 10490.431, 304.841, 52776.427 23/01/01,13:15:06,02,10,1, 11.9,1,1, 2.500, 10490.423, 304.870, 52776.444 23/01/01,13:15:06,03,10,1, 11.9,1,1, 2.500, 10490.453, 304.878, 52776.460 23/01/01,13:15:06,04,10,1, 11.9,1,1, 2.500, 10490.456, 304.876, 52776.453 23/01/01,13:15:06,05,10,1, 11.9,1,1, 2.500, 10490.468, 304.953, 52776.492 23/01/01,13:15:06,06,10,1, 11.9,1,1, 2.500, 10490.454, 304.950, 52776.510 23/01/01,13:15:06,07,10,1, 11.9,1,1, 2.500, 10490.444, 304.947, 52776.507 23/01/01,13:15:06,08,10,1, 11.9,1,1, 2.500, 10490.455, 304.976, 52776.479 23/01/01,13:15:06,09,10,1, 11.9,1,1, 2.500, 10490.445, 304.938, 52776.499 23/01/01,13:15:06,10,10,1, 11.9,1,1, 2.500, 10490.454, 304.949, 52776.467 23/01/01,13:15:06,11,10,1, 11.9,1,1, 2.500, 10490.438, 304.941, 52776.478 23/01/01,13:15:06,12,10,1, 11.9,1,1, 2.500, 10490.395, 304.897, 52776.433 23/01/01,13:15:06,13,10,1, 11.9,1,1, 2.500, 10490.366, 304.854, 52776.426 23/01/01,13:15:06,14,10,1, 11.9,1,1, 2.500, 10490.435, 304.840, 52776.412 23/01/01,13:15:06,15,10,1, 11.9,1,1, 2.500, 10490.401, 304.812, 52776.369 23/01/01,13:15:06,16,10,1, 11.9,1,1, 2.500, 10490.403, 304.788, 52776.406 23/01/01,13:15:06,17,10,1, 11.9,1,1, 2.500, 10490.413, 304.798, 52776.389 23/01/01,13:15:06,18,10,1, 11.9,1,1, 2.500, 10490.389, 304.808, 52776.420 23/01/01,13:15:06,19,10,1, 11.9,1,1, 2.500, 10490.417, 304.853, 52776.437 23/01/01,13:15:07,00,10,1, 11.9,1,1, 2.496, 10490.410, 304.853, 52776.437 23/01/01,13:15:07,01,10,1, 11.9,1,1, 2.496, 10490.404, 304.935, 52776.486 23/01/01,13:15:07,02,10,1, 11.9,1,1, 2.496, 10490.407, 304.914, 52776.460 23/01/01,13:15:07,03,10,1, 11.9,1,1, 2.496, 10490.399, 304.961, 52776.486 23/01/01,13:15:07,04,10,1, 11.9,1,1, 2.496, 10490.407, 304.963, 52776.473 23/01/01,13:15:07,05,10,1, 11.9,1,1, 2.496, 10490.400, 304.963, 52776.480 23/01/01,13:15:07,06,10,1, 11.9,1,1, 2.496, 10490.407, 304.976, 52776.493 23/01/01,13:15:07,07,10,1, 11.9,1,1, 2.496, 10490.408, 304.972, 52776.489 23/01/01,13:15:07,08,10,1, 11.9,1,1, 2.496, 10490.366, 304.928, 52776.451 23/01/01,13:15:07,09,10,1, 11.9,1,1, 2.496, 10490.392, 304.913, 52776.415 23/01/01,13:15:07,10,10,1, 11.9,1,1, 2.496, 10490.377, 304.889, 52776.410 23/01/01,13:15:07,11,10,1, 11.9,1,1, 2.496, 10490.372, 304.859, 52776.382 23/01/01,13:15:07,12,10,1, 11.9,1,1, 2.496, 10490.355, 304.851, 52776.393 23/01/01,13:15:07,13,10,1, 11.9,1,1, 2.496, 10490.392, 304.855, 52776.453 23/01/01,13:15:07,14,10,1, 11.9,1,1, 2.496, 10490.374, 304.865, 52776.410 23/01/01,13:15:07,15,10,1, 11.9,1,1, 2.496, 10490.372, 304.877, 52776.406 23/01/01,13:15:07,16,10,1, 11.9,1,1, 2.496, 10490.378, 304.892, 52776.448 23/01/01,13:15:07,17,10,1, 11.9,1,1, 2.496, 10490.368, 304.912, 52776.434 23/01/01,13:15:07,18,10,1, 11.9,1,1, 2.496, 10490.401, 304.952, 52776.476 23/01/01,13:15:07,19,10,1, 11.9,1,1, 2.496, 10490.388, 304.978, 52776.508 23/01/01,13:15:08,00,10,1, 11.9,1,1, 2.500, 10490.385, 304.978, 52776.508 23/01/01,13:15:08,01,10,1, 11.9,1,1, 2.500, 10490.416, 304.994, 52776.548 23/01/01,13:15:08,02,10,1, 11.9,1,1, 2.500, 10490.400, 304.973, 52776.484 23/01/01,13:15:08,03,10,1, 11.9,1,1, 2.500, 10490.369, 304.959, 52776.476 23/01/01,13:15:08,04,10,1, 11.9,1,1, 2.500, 10490.363, 304.910, 52776.458 23/01/01,13:15:08,05,10,1, 11.9,1,1, 2.500, 10490.361, 304.899, 52776.454 23/01/01,13:15:08,06,10,1, 11.9,1,1, 2.500, 10490.342, 304.865, 52776.424 23/01/01,13:15:08,07,10,1, 11.9,1,1, 2.500, 10490.342, 304.854, 52776.387 23/01/01,13:15:08,08,10,1, 11.9,1,1, 2.500, 10490.348, 304.855, 52776.414 23/01/01,13:15:08,09,10,1, 11.9,1,1, 2.500, 10490.339, 304.827, 52776.384 23/01/01,13:15:08,10,10,1, 11.9,1,1, 2.500, 10490.348, 304.837, 52776.382 23/01/01,13:15:08,11,10,1, 11.9,1,1, 2.500, 10490.345, 304.839, 52776.403 23/01/01,13:15:08,12,10,1, 11.9,1,1, 2.500, 10490.345, 304.868, 52776.404 23/01/01,13:15:08,13,10,1, 11.9,1,1, 2.500, 10490.353, 304.906, 52776.449 23/01/01,13:15:08,14,10,1, 11.9,1,1, 2.500, 10490.363, 304.920, 52776.484 23/01/01,13:15:08,15,10,1, 11.9,1,1, 2.500, 10490.366, 304.942, 52776.473 23/01/01,13:15:08,16,10,1, 11.9,1,1, 2.500, 10490.370, 304.970, 52776.485 23/01/01,13:15:08,17,10,1, 11.9,1,1, 2.500, 10490.374, 304.974, 52776.474 23/01/01,13:15:08,18,10,1, 11.9,1,1, 2.500, 10490.367, 304.963, 52776.446 23/01/01,13:15:08,19,10,1, 11.9,1,1, 2.500, 10490.340, 304.957, 52776.475 23/01/01,13:15:09,00,10,1, 11.9,1,1, 2.495, 10490.335, 304.957, 52776.475 23/01/01,13:15:09,01,10,1, 11.9,1,1, 2.495, 10490.338, 304.934, 52776.431 23/01/01,13:15:09,02,10,1, 11.9,1,1, 2.495, 10490.332, 304.895, 52776.405 23/01/01,13:15:09,03,10,1, 11.9,1,1, 2.495, 10490.344, 304.883, 52776.415 23/01/01,13:15:09,04,10,1, 11.9,1,1, 2.495, 10490.320, 304.852, 52776.410 23/01/01,13:15:09,05,10,1, 11.9,1,1, 2.495, 10490.298, 304.834, 52776.388 23/01/01,13:15:09,06,10,1, 11.9,1,1, 2.495, 10490.282, 304.839, 52776.415 23/01/01,13:15:09,07,10,1, 11.9,1,1, 2.495, 10490.310, 304.845, 52776.425 23/01/01,13:15:09,08,10,1, 11.9,1,1, 2.495, 10490.314, 304.875, 52776.437 23/01/01,13:15:09,09,10,1, 11.9,1,1, 2.495, 10490.329, 304.880, 52776.449 23/01/01,13:15:09,10,10,1, 11.9,1,1, 2.495, 10490.360, 304.944, 52776.496 23/01/01,13:15:09,11,10,1, 11.9,1,1, 2.495, 10490.347, 304.942, 52776.486 23/01/01,13:15:09,12,10,1, 11.9,1,1, 2.495, 10490.349, 304.964, 52776.544 23/01/01,13:15:09,13,10,1, 11.9,1,1, 2.495, 10490.353, 304.975, 52776.542 23/01/01,13:15:09,14,10,1, 11.9,1,1, 2.495, 10490.361, 304.978, 52776.468 23/01/01,13:15:09,15,10,1, 11.9,1,1, 2.495, 10490.338, 304.956, 52776.471 23/01/01,13:15:09,16,10,1, 11.9,1,1, 2.495, 10490.323, 304.948, 52776.467 23/01/01,13:15:09,17,10,1, 11.9,1,1, 2.495, 10490.305, 304.955, 52776.442 23/01/01,13:15:09,18,10,1, 11.9,1,1, 2.495, 10490.289, 304.902, 52776.432 23/01/01,13:15:09,19,10,1, 11.9,1,1, 2.495, 10490.325, 304.896, 52776.444 23/01/01,13:15:10,00,10,1, 12.0,1,1, 2.501, 10490.319, 304.896, 52776.444 23/01/01,13:15:10,01,10,1, 12.0,1,1, 2.501, 10490.295, 304.813, 52776.399 23/01/01,13:15:10,02,10,1, 12.0,1,1, 2.501, 10490.287, 304.821, 52776.382 23/01/01,13:15:10,03,10,1, 12.0,1,1, 2.501, 10490.270, 304.807, 52776.408 23/01/01,13:15:10,04,10,1, 12.0,1,1, 2.501, 10490.297, 304.830, 52776.406 23/01/01,13:15:10,05,10,1, 12.0,1,1, 2.501, 10490.293, 304.855, 52776.423 23/01/01,13:15:10,06,10,1, 12.0,1,1, 2.501, 10490.278, 304.881, 52776.436 23/01/01,13:15:10,07,10,1, 12.0,1,1, 2.501, 10490.269, 304.864, 52776.452 23/01/01,13:15:10,08,10,1, 12.0,1,1, 2.501, 10490.306, 304.927, 52776.483 23/01/01,13:15:10,09,10,1, 12.0,1,1, 2.501, 10490.311, 304.940, 52776.522 23/01/01,13:15:10,10,10,1, 12.0,1,1, 2.501, 10490.322, 304.966, 52776.526 23/01/01,13:15:10,11,10,1, 12.0,1,1, 2.501, 10490.318, 304.975, 52776.510 23/01/01,13:15:10,12,10,1, 12.0,1,1, 2.501, 10490.313, 304.946, 52776.483 23/01/01,13:15:10,13,10,1, 12.0,1,1, 2.501, 10490.298, 304.939, 52776.494 23/01/01,13:15:10,14,10,1, 12.0,1,1, 2.501, 10490.293, 304.943, 52776.464 23/01/01,13:15:10,15,10,1, 12.0,1,1, 2.501, 10490.287, 304.911, 52776.423 23/01/01,13:15:10,16,10,1, 12.0,1,1, 2.501, 10490.267, 304.866, 52776.420 23/01/01,13:15:10,17,10,1, 12.0,1,1, 2.501, 10490.256, 304.828, 52776.403 23/01/01,13:15:10,18,10,1, 12.0,1,1, 2.501, 10490.265, 304.835, 52776.378 23/01/01,13:15:10,19,10,1, 12.0,1,1, 2.501, 10490.263, 304.831, 52776.395 23/01/01,13:15:11,00,10,1, 11.9,1,1, 2.497, 10490.260, 304.831, 52776.395 23/01/01,13:15:11,01,10,1, 11.9,1,1, 2.497, 10490.285, 304.861, 52776.404 23/01/01,13:15:11,02,10,1, 11.9,1,1, 2.497, 10490.263, 304.876, 52776.407 23/01/01,13:15:11,03,10,1, 11.9,1,1, 2.497, 10490.310, 304.897, 52776.464 23/01/01,13:15:11,04,10,1, 11.9,1,1, 2.497, 10490.287, 304.901, 52776.474 23/01/01,13:15:11,05,10,1, 11.9,1,1, 2.497, 10490.284, 304.958, 52776.452 23/01/01,13:15:11,06,10,1, 11.9,1,1, 2.497, 10490.312, 304.959, 52776.498 23/01/01,13:15:11,07,10,1, 11.9,1,1, 2.497, 10490.302, 304.959, 52776.464 23/01/01,13:15:11,08,10,1, 11.9,1,1, 2.497, 10490.303, 304.980, 52776.508 23/01/01,13:15:11,09,10,1, 11.9,1,1, 2.497, 10490.318, 304.973, 52776.520 23/01/01,13:15:11,10,10,1, 11.9,1,1, 2.497, 10490.276, 304.928, 52776.474 23/01/01,13:15:11,11,10,1, 11.9,1,1, 2.497, 10490.280, 304.908, 52776.445 23/01/01,13:15:11,12,10,1, 11.9,1,1, 2.497, 10490.256, 304.879, 52776.394 23/01/01,13:15:11,13,10,1, 11.9,1,1, 2.497, 10490.250, 304.876, 52776.433 23/01/01,13:15:11,14,10,1, 11.9,1,1, 2.497, 10490.264, 304.843, 52776.398 23/01/01,13:15:11,15,10,1, 11.9,1,1, 2.497, 10490.251, 304.830, 52776.382 23/01/01,13:15:11,16,10,1, 11.9,1,1, 2.497, 10490.268, 304.847, 52776.383 23/01/01,13:15:11,17,10,1, 11.9,1,1, 2.497, 10490.277, 304.822, 52776.440 23/01/01,13:15:11,18,10,1, 11.9,1,1, 2.497, 10490.251, 304.879, 52776.491 23/01/01,13:15:11,19,10,1, 11.9,1,1, 2.497, 10490.279, 304.895, 52776.390 23/01/01,13:15:12,00,10,1, 11.9,1,1, 2.497, 10490.277, 304.895, 52776.390 23/01/01,13:15:12,01,10,1, 11.9,1,1, 2.497, 10490.262, 304.928, 52776.444 23/01/01,13:15:12,02,10,1, 11.9,1,1, 2.497, 10490.287, 304.970, 52776.484 23/01/01,13:15:12,03,10,1, 11.9,1,1, 2.497, 10490.276, 304.967, 52776.473 23/01/01,13:15:12,04,10,1, 11.9,1,1, 2.497, 10490.299, 304.981, 52776.487 23/01/01,13:15:12,05,10,1, 11.9,1,1, 2.497, 10490.278, 304.975, 52776.490 23/01/01,13:15:12,06,10,1, 11.9,1,1, 2.497, 10490.270, 304.939, 52776.484 23/01/01,13:15:12,07,10,1, 11.9,1,1, 2.497, 10490.260, 304.942, 52776.460 23/01/01,13:15:12,08,10,1, 11.9,1,1, 2.497, 10490.276, 304.904, 52776.419 23/01/01,13:15:12,09,10,1, 11.9,1,1, 2.497, 10490.263, 304.867, 52776.388 23/01/01,13:15:12,10,10,1, 11.9,1,1, 2.497, 10490.237, 304.838, 52776.374 23/01/01,13:15:12,11,10,1, 11.9,1,1, 2.497, 10490.240, 304.842, 52776.422 23/01/01,13:15:12,12,10,1, 11.9,1,1, 2.497, 10490.239, 304.823, 52776.387 23/01/01,13:15:12,13,10,1, 11.9,1,1, 2.497, 10490.229, 304.832, 52776.409 23/01/01,13:15:12,14,10,1, 11.9,1,1, 2.497, 10490.240, 304.857, 52776.391 23/01/01,13:15:12,15,10,1, 11.9,1,1, 2.497, 10490.246, 304.868, 52776.424 23/01/01,13:15:12,16,10,1, 11.9,1,1, 2.497, 10490.251, 304.905, 52776.418 23/01/01,13:15:12,17,10,1, 11.9,1,1, 2.497, 10490.267, 304.943, 52776.458 23/01/01,13:15:12,18,10,1, 11.9,1,1, 2.497, 10490.257, 304.941, 52776.503 23/01/01,13:15:12,19,10,1, 11.9,1,1, 2.497, 10490.261, 304.958, 52776.469 23/01/01,13:15:13,00,09,1, 11.9,1,1, 2.496, 10490.260, 304.958, 52776.469 23/01/01,13:15:13,01,09,1, 11.9,1,1, 2.496, 10490.269, 304.938, 52776.472 23/01/01,13:15:13,02,09,1, 11.9,1,1, 2.496, 10490.267, 304.931, 52776.442 23/01/01,13:15:13,03,09,1, 11.9,1,1, 2.496, 10490.260, 304.892, 52776.447 23/01/01,13:15:13,04,09,1, 11.9,1,1, 2.496, 10490.234, 304.902, 52776.398 23/01/01,13:15:13,05,09,1, 11.9,1,1, 2.496, 10490.227, 304.859, 52776.360 23/01/01,13:15:13,06,09,1, 11.9,1,1, 2.496, 10490.216, 304.850, 52776.387 23/01/01,13:15:13,07,09,1, 11.9,1,1, 2.496, 10490.224, 304.841, 52776.364 23/01/01,13:15:13,08,09,1, 11.9,1,1, 2.496, 10490.216, 304.816, 52776.347 23/01/01,13:15:13,09,09,1, 11.9,1,1, 2.496, 10490.216, 304.812, 52776.356 23/01/01,13:15:13,10,09,1, 11.9,1,1, 2.496, 10490.214, 304.841, 52776.366 23/01/01,13:15:13,11,09,1, 11.9,1,1, 2.496, 10490.221, 304.865, 52776.393 23/01/01,13:15:13,12,09,1, 11.9,1,1, 2.496, 10490.226, 304.879, 52776.382 23/01/01,13:15:13,13,09,1, 11.9,1,1, 2.496, 10490.232, 304.912, 52776.459 23/01/01,13:15:13,14,09,1, 11.9,1,1, 2.496, 10490.245, 304.904, 52776.440 23/01/01,13:15:13,15,09,1, 11.9,1,1, 2.496, 10490.265, 304.935, 52776.480 23/01/01,13:15:13,16,09,1, 11.9,1,1, 2.496, 10490.271, 304.967, 52776.454 23/01/01,13:15:13,17,09,1, 11.9,1,1, 2.496, 10490.254, 304.935, 52776.430 23/01/01,13:15:13,18,09,1, 11.9,1,1, 2.496, 10490.231, 304.945, 52776.441 23/01/01,13:15:13,19,09,1, 11.9,1,1, 2.496, 10490.263, 304.917, 52776.178 23/01/01,13:15:14,00,10,1, 11.9,1,1, 2.496, 10490.260, 304.917, 52776.178 23/01/01,13:15:14,01,10,1, 11.9,1,1, 2.496, 10490.188, 304.852, 52776.440 23/01/01,13:15:14,02,10,1, 11.9,1,1, 2.496, 10490.199, 304.864, 52776.398 23/01/01,13:15:14,03,10,1, 11.9,1,1, 2.496, 10490.202, 304.797, 52776.344 23/01/01,13:15:14,04,10,1, 11.9,1,1, 2.496, 10490.196, 304.830, 52776.387 23/01/01,13:15:14,05,10,1, 11.9,1,1, 2.496, 10490.217, 304.823, 52776.343 23/01/01,13:15:14,06,10,1, 11.9,1,1, 2.496, 10490.174, 304.845, 52776.391 23/01/01,13:15:14,07,10,1, 11.9,1,1, 2.496, 10490.202, 304.865, 52776.417 23/01/01,13:15:14,08,10,1, 11.9,1,1, 2.496, 10490.222, 304.865, 52776.401 23/01/01,13:15:14,09,10,1, 11.9,1,1, 2.496, 10490.218, 304.919, 52776.459 23/01/01,13:15:14,10,10,1, 11.9,1,1, 2.496, 10490.219, 304.867, 52776.432 23/01/01,13:15:14,11,10,1, 11.9,1,1, 2.496, 10490.264, 304.975, 52776.519 23/01/01,13:15:14,12,10,1, 11.9,1,1, 2.496, 10490.230, 304.926, 52776.455 23/01/01,13:15:14,13,10,1, 11.9,1,1, 2.496, 10490.232, 304.973, 52776.508 23/01/01,13:15:14,14,10,1, 11.9,1,1, 2.496, 10490.187, 304.951, 52776.471 23/01/01,13:15:14,15,10,1, 11.9,1,1, 2.496, 10490.225, 304.922, 52776.452 23/01/01,13:15:14,16,10,1, 11.9,1,1, 2.496, 10490.211, 304.910, 52776.449 23/01/01,13:15:14,17,10,1, 11.9,1,1, 2.496, 10490.197, 304.856, 52776.422 23/01/01,13:15:14,18,10,1, 11.9,1,1, 2.496, 10490.198, 304.858, 52776.401 23/01/01,13:15:14,19,10,1, 11.9,1,1, 2.496, 10490.199, 304.807, 52776.380 23/01/01,13:15:15,00,10,1, 11.9,1,1, 2.496, 10490.193, 304.807, 52776.380 23/01/01,13:15:15,01,10,1, 11.9,1,1, 2.496, 10490.173, 304.812, 52776.417 23/01/01,13:15:15,02,10,1, 11.9,1,1, 2.496, 10490.188, 304.777, 52776.361 23/01/01,13:15:15,03,10,1, 11.9,1,1, 2.496, 10490.199, 304.810, 52776.369 23/01/01,13:15:15,04,10,1, 11.9,1,1, 2.496, 10490.181, 304.824, 52776.409 23/01/01,13:15:15,05,10,1, 11.9,1,1, 2.496, 10490.215, 304.884, 52776.457 23/01/01,13:15:15,06,10,1, 11.9,1,1, 2.496, 10490.212, 304.873, 52776.446 23/01/01,13:15:15,07,10,1, 11.9,1,1, 2.496, 10490.227, 304.880, 52776.453 23/01/01,13:15:15,08,10,1, 11.9,1,1, 2.496, 10490.239, 304.930, 52776.493 23/01/01,13:15:15,09,10,1, 11.9,1,1, 2.496, 10490.235, 304.952, 52776.526 23/01/01,13:15:15,10,10,1, 11.9,1,1, 2.496, 10490.212, 304.923, 52776.484 23/01/01,13:15:15,11,10,1, 11.9,1,1, 2.496, 10490.219, 304.892, 52776.445 23/01/01,13:15:15,12,10,1, 11.9,1,1, 2.496, 10490.196, 304.932, 52776.453 23/01/01,13:15:15,13,10,1, 11.9,1,1, 2.496, 10490.198, 304.853, 52776.455 23/01/01,13:15:15,14,10,1, 11.9,1,1, 2.496, 10490.179, 304.846, 52776.402 23/01/01,13:15:15,15,10,1, 11.9,1,1, 2.496, 10490.181, 304.843, 52776.406 23/01/01,13:15:15,16,10,1, 11.9,1,1, 2.496, 10490.193, 304.807, 52776.398 23/01/01,13:15:15,17,10,1, 11.9,1,1, 2.496, 10490.174, 304.763, 52776.389 23/01/01,13:15:15,18,10,1, 11.9,1,1, 2.496, 10490.149, 304.788, 52776.397 23/01/01,13:15:15,19,10,1, 11.9,1,1, 2.496, 10490.194, 304.791, 52776.436 23/01/01,13:15:16,00,09,1, 11.8,1,1, 2.495, 10490.193, 304.791, 52776.436 23/01/01,13:15:16,01,09,1, 11.8,1,1, 2.495, 10490.170, 304.805, 52776.459 23/01/01,13:15:16,02,09,1, 11.8,1,1, 2.495, 10490.192, 304.860, 52776.479 23/01/01,13:15:16,03,09,1, 11.8,1,1, 2.495, 10490.211, 304.854, 52776.454 23/01/01,13:15:16,04,09,1, 11.8,1,1, 2.495, 10490.197, 304.885, 52776.473 23/01/01,13:15:16,05,09,1, 11.8,1,1, 2.495, 10490.187, 304.938, 52776.521 23/01/01,13:15:16,06,09,1, 11.8,1,1, 2.495, 10490.193, 304.907, 52776.490 23/01/01,13:15:16,07,09,1, 11.8,1,1, 2.495, 10490.176, 304.886, 52776.490 23/01/01,13:15:16,08,09,1, 11.8,1,1, 2.495, 10490.204, 304.904, 52776.467 23/01/01,13:15:16,09,09,1, 11.8,1,1, 2.495, 10490.162, 304.856, 52776.448 23/01/01,13:15:16,10,09,1, 11.8,1,1, 2.495, 10490.161, 304.817, 52776.416 23/01/01,13:15:16,11,09,1, 11.8,1,1, 2.495, 10490.170, 304.840, 52776.412 23/01/01,13:15:16,12,09,1, 11.8,1,1, 2.495, 10490.164, 304.778, 52776.204 23/01/01,13:15:16,13,09,1, 11.8,1,1, 2.495, 10490.098, 304.777, 52776.248 23/01/01,13:15:16,14,09,1, 11.8,1,1, 2.495, 10490.169, 304.776, 52776.415 23/01/01,13:15:16,15,09,1, 11.8,1,1, 2.495, 10490.138, 304.760, 52776.363 23/01/01,13:15:16,16,09,1, 11.8,1,1, 2.495, 10490.146, 304.749, 52776.360 23/01/01,13:15:16,17,09,1, 11.8,1,1, 2.495, 10490.155, 304.792, 52776.411 23/01/01,13:15:16,18,09,1, 11.8,1,1, 2.495, 10490.175, 304.830, 52776.433 23/01/01,13:15:16,19,09,1, 11.8,1,1, 2.495, 10490.172, 304.817, 52776.430 23/01/01,13:15:17,00,09,1, 11.9,1,1, 2.503, 10490.168, 304.817, 52776.430 23/01/01,13:15:17,01,09,1, 11.9,1,1, 2.503, 10490.164, 304.861, 52776.459 23/01/01,13:15:17,02,09,1, 11.9,1,1, 2.503, 10490.158, 304.865, 52776.477 23/01/01,13:15:17,03,09,1, 11.9,1,1, 2.503, 10490.141, 304.888, 52776.519 23/01/01,13:15:17,04,09,1, 11.9,1,1, 2.503, 10490.162, 304.848, 52776.455 23/01/01,13:15:17,05,09,1, 11.9,1,1, 2.503, 10490.172, 304.850, 52776.477 23/01/01,13:15:17,06,09,1, 11.9,1,1, 2.503, 10490.149, 304.821, 52776.443 23/01/01,13:15:17,07,09,1, 11.9,1,1, 2.503, 10490.132, 304.816, 52776.447 23/01/01,13:15:17,08,09,1, 11.9,1,1, 2.503, 10490.125, 304.785, 52776.372 23/01/01,13:15:17,09,09,1, 11.9,1,1, 2.503, 10490.139, 304.768, 52776.422 23/01/01,13:15:17,10,09,1, 11.9,1,1, 2.503, 10490.105, 304.761, 52776.406 23/01/01,13:15:17,11,09,1, 11.9,1,1, 2.503, 10490.124, 304.749, 52776.405 23/01/01,13:15:17,12,09,1, 11.9,1,1, 2.503, 10490.115, 304.748, 52776.402 23/01/01,13:15:17,13,09,1, 11.9,1,1, 2.503, 10490.116, 304.725, 52776.420 23/01/01,13:15:17,14,09,1, 11.9,1,1, 2.503, 10490.122, 304.764, 52776.407 23/01/01,13:15:17,15,09,1, 11.9,1,1, 2.503, 10490.128, 304.817, 52776.448 23/01/01,13:15:17,16,09,1, 11.9,1,1, 2.503, 10490.119, 304.801, 52776.483 23/01/01,13:15:17,17,09,1, 11.9,1,1, 2.503, 10490.143, 304.800, 52776.431 23/01/01,13:15:17,18,09,1, 11.9,1,1, 2.503, 10490.146, 304.851, 52776.459 23/01/01,13:15:17,19,09,1, 11.9,1,1, 2.503, 10490.145, 304.872, 52776.468 23/01/01,13:15:18,00,09,1, 11.9,1,1, 2.498, 10490.143, 304.872, 52776.468 23/01/01,13:15:18,01,09,1, 11.9,1,1, 2.498, 10490.150, 304.865, 52776.476 23/01/01,13:15:18,02,09,1, 11.9,1,1, 2.498, 10490.126, 304.856, 52776.439 23/01/01,13:15:18,03,09,1, 11.9,1,1, 2.498, 10490.128, 304.808, 52776.412 23/01/01,13:15:18,04,09,1, 11.9,1,1, 2.498, 10490.107, 304.804, 52776.425 23/01/01,13:15:18,05,09,1, 11.9,1,1, 2.498, 10490.119, 304.784, 52776.425 23/01/01,13:15:18,06,09,1, 11.9,1,1, 2.498, 10490.104, 304.753, 52776.379 23/01/01,13:15:18,07,09,1, 11.9,1,1, 2.498, 10490.106, 304.732, 52776.367 23/01/01,13:15:18,08,09,1, 11.9,1,1, 2.498, 10490.110, 304.717, 52776.382 23/01/01,13:15:18,09,09,1, 11.9,1,1, 2.498, 10490.110, 304.695, 52776.316 23/01/01,13:15:18,10,09,1, 11.9,1,1, 2.498, 10490.095, 304.718, 52776.379 23/01/01,13:15:18,11,09,1, 11.9,1,1, 2.498, 10490.103, 304.708, 52776.369 23/01/01,13:15:18,12,09,1, 11.9,1,1, 2.498, 10490.129, 304.714, 52776.362 23/01/01,13:15:18,13,09,1, 11.9,1,1, 2.498, 10490.133, 304.780, 52776.430 23/01/01,13:15:18,14,09,1, 11.9,1,1, 2.498, 10490.138, 304.813, 52776.492 23/01/01,13:15:18,15,09,1, 11.9,1,1, 2.498, 10490.121, 304.810, 52776.482 23/01/01,13:15:18,16,09,1, 11.9,1,1, 2.498, 10490.117, 304.803, 52776.488 23/01/01,13:15:18,17,09,1, 11.9,1,1, 2.498, 10490.121, 304.816, 52776.452 23/01/01,13:15:18,18,09,1, 11.9,1,1, 2.498, 10490.121, 304.815, 52776.322 23/01/01,13:15:18,19,09,1, 11.9,1,1, 2.498, 10490.101, 304.776, 52776.415 23/01/01,13:15:19,00,09,1, 11.9,1,1, 2.501, 10490.093, 304.776, 52776.415 23/01/01,13:15:19,01,09,1, 11.9,1,1, 2.501, 10490.108, 304.753, 52776.442 23/01/01,13:15:19,02,09,1, 11.9,1,1, 2.501, 10490.088, 304.735, 52776.528 23/01/01,13:15:19,03,09,1, 11.9,1,1, 2.501, 10490.102, 304.725, 52776.347 23/01/01,13:15:19,04,09,1, 11.9,1,1, 2.501, 10490.073, 304.710, 52776.317 23/01/01,13:15:19,05,09,1, 11.9,1,1, 2.501, 10490.087, 304.658, 52776.351 23/01/01,13:15:19,06,09,1, 11.9,1,1, 2.501, 10490.079, 304.669, 52776.381 23/01/01,13:15:19,07,09,1, 11.9,1,1, 2.501, 10490.075, 304.662, 52776.369 23/01/01,13:15:19,08,09,1, 11.9,1,1, 2.501, 10490.098, 304.684, 52776.374 23/01/01,13:15:19,09,09,1, 11.9,1,1, 2.501, 10490.089, 304.731, 52776.411 23/01/01,13:15:19,10,09,1, 11.9,1,1, 2.501, 10490.108, 304.764, 52776.462 23/01/01,13:15:19,11,09,1, 11.9,1,1, 2.501, 10490.091, 304.773, 52776.434 23/01/01,13:15:19,12,09,1, 11.9,1,1, 2.501, 10490.094, 304.797, 52776.435 23/01/01,13:15:19,13,09,1, 11.9,1,1, 2.501, 10490.078, 304.762, 52776.477 23/01/01,13:15:19,14,09,1, 11.9,1,1, 2.501, 10490.084, 304.791, 52776.430 23/01/01,13:15:19,15,09,1, 11.9,1,1, 2.501, 10490.096, 304.779, 52776.434 23/01/01,13:15:19,16,09,1, 11.9,1,1, 2.501, 10490.110, 304.755, 52776.413 23/01/01,13:15:19,17,09,1, 11.9,1,1, 2.501, 10490.101, 304.729, 52776.405 23/01/01,13:15:19,18,09,1, 11.9,1,1, 2.501, 10490.092, 304.706, 52776.390 23/01/01,13:15:19,19,09,1, 11.9,1,1, 2.501, 10490.095, 304.720, 52776.395 23/01/01,13:15:20,00,09,1, 11.9,1,1, 2.494, 10490.093, 304.720, 52776.395 23/01/01,13:15:20,01,09,1, 11.9,1,1, 2.494, 10490.053, 304.671, 52776.363 23/01/01,13:15:20,02,09,1, 11.9,1,1, 2.494, 10490.058, 304.635, 52776.313 23/01/01,13:15:20,03,09,1, 11.9,1,1, 2.494, 10490.055, 304.632, 52776.349 23/01/01,13:15:20,04,09,1, 11.9,1,1, 2.494, 10490.056, 304.662, 52776.342 23/01/01,13:15:20,05,09,1, 11.9,1,1, 2.494, 10490.091, 304.690, 52776.401 23/01/01,13:15:20,06,09,1, 11.9,1,1, 2.494, 10490.085, 304.719, 52776.423 23/01/01,13:15:20,07,09,1, 11.9,1,1, 2.494, 10490.089, 304.728, 52776.462 23/01/01,13:15:20,08,09,1, 11.9,1,1, 2.494, 10490.135, 304.776, 52776.464 23/01/01,13:15:20,09,09,1, 11.9,1,1, 2.494, 10490.113, 304.760, 52776.466 23/01/01,13:15:20,10,09,1, 11.9,1,1, 2.494, 10490.103, 304.798, 52776.501 23/01/01,13:15:20,11,09,1, 11.9,1,1, 2.494, 10490.105, 304.816, 52776.495 23/01/01,13:15:20,12,09,1, 11.9,1,1, 2.494, 10490.105, 304.769, 52776.461 23/01/01,13:15:20,13,09,1, 11.9,1,1, 2.494, 10490.080, 304.746, 52776.483 23/01/01,13:15:20,14,09,1, 11.9,1,1, 2.494, 10490.058, 304.765, 52776.443 23/01/01,13:15:20,15,09,1, 11.9,1,1, 2.494, 10490.065, 304.716, 52776.417 23/01/01,13:15:20,16,09,1, 11.9,1,1, 2.494, 10490.065, 304.700, 52776.385 23/01/01,13:15:20,17,09,1, 11.9,1,1, 2.494, 10490.051, 304.677, 52776.367 23/01/01,13:15:20,18,09,1, 11.9,1,1, 2.494, 10490.056, 304.643, 52776.360 23/01/01,13:15:20,19,09,1, 11.9,1,1, 2.494, 10490.044, 304.625, 52776.364 23/01/01,13:15:21,00,09,1, 11.9,1,1, 2.495, 10490.043, 304.625, 52776.364 23/01/01,13:15:21,01,09,1, 11.9,1,1, 2.495, 10490.055, 304.653, 52776.298 23/01/01,13:15:21,02,09,1, 11.9,1,1, 2.495, 10490.023, 304.681, 52776.370 23/01/01,13:15:21,03,09,1, 11.9,1,1, 2.495, 10490.063, 304.721, 52776.416 23/01/01,13:15:21,04,09,1, 11.9,1,1, 2.495, 10490.045, 304.741, 52776.441 23/01/01,13:15:21,05,09,1, 11.9,1,1, 2.495, 10490.067, 304.730, 52776.432 23/01/01,13:15:21,06,09,1, 11.9,1,1, 2.495, 10490.080, 304.777, 52776.451 23/01/01,13:15:21,07,09,1, 11.9,1,1, 2.495, 10490.068, 304.762, 52776.437 23/01/01,13:15:21,08,09,1, 11.9,1,1, 2.495, 10490.072, 304.747, 52776.456 23/01/01,13:15:21,09,09,1, 11.9,1,1, 2.495, 10490.043, 304.740, 52776.426 23/01/01,13:15:21,10,09,1, 11.9,1,1, 2.495, 10490.067, 304.720, 52776.414 23/01/01,13:15:21,11,09,1, 11.9,1,1, 2.495, 10490.046, 304.711, 52776.421 23/01/01,13:15:21,12,09,1, 11.9,1,1, 2.495, 10490.061, 304.674, 52776.536 23/01/01,13:15:21,13,09,1, 11.9,1,1, 2.495, 10490.036, 304.631, 52776.321 23/01/01,13:15:21,14,09,1, 11.9,1,1, 2.495, 10490.018, 304.632, 52776.387 23/01/01,13:15:21,15,09,1, 11.9,1,1, 2.495, 10490.024, 304.637, 52776.370 23/01/01,13:15:21,16,09,1, 11.9,1,1, 2.495, 10490.010, 304.630, 52776.338 23/01/01,13:15:21,17,09,1, 11.9,1,1, 2.495, 10490.044, 304.646, 52776.358 23/01/01,13:15:21,18,09,1, 11.9,1,1, 2.495, 10490.028, 304.676, 52776.379 23/01/01,13:15:21,19,09,1, 11.9,1,1, 2.495, 10490.042, 304.704, 52776.404 23/01/01,13:15:22,00,09,1, 11.9,1,1, 2.496, 10490.035, 304.704, 52776.404 23/01/01,13:15:22,01,09,1, 11.9,1,1, 2.496, 10490.041, 304.740, 52776.467 23/01/01,13:15:22,02,09,1, 11.9,1,1, 2.496, 10490.042, 304.760, 52776.465 23/01/01,13:15:22,03,09,1, 11.9,1,1, 2.496, 10490.054, 304.750, 52776.496 23/01/01,13:15:22,04,09,1, 11.9,1,1, 2.496, 10490.027, 304.765, 52776.439 23/01/01,13:15:22,05,09,1, 11.9,1,1, 2.496, 10490.021, 304.754, 52776.467 23/01/01,13:15:22,06,09,1, 11.9,1,1, 2.496, 10490.033, 304.733, 52776.410 23/01/01,13:15:22,07,09,1, 11.9,1,1, 2.496, 10490.005, 304.724, 52776.368 23/01/01,13:15:22,08,09,1, 11.9,1,1, 2.496, 10490.037, 304.689, 52776.404 23/01/01,13:15:22,09,09,1, 11.9,1,1, 2.496, 10490.018, 304.673, 52776.364 23/01/01,13:15:22,10,09,1, 11.9,1,1, 2.496, 10489.995, 304.650, 52776.346 23/01/01,13:15:22,11,09,1, 11.9,1,1, 2.496, 10489.995, 304.648, 52776.370 23/01/01,13:15:22,12,09,1, 11.9,1,1, 2.496, 10490.005, 304.619, 52776.305 23/01/01,13:15:22,13,09,1, 11.9,1,1, 2.496, 10489.993, 304.627, 52776.410 23/01/01,13:15:22,14,09,1, 11.9,1,1, 2.496, 10489.997, 304.639, 52776.378 23/01/01,13:15:22,15,09,1, 11.9,1,1, 2.496, 10490.016, 304.672, 52776.418 23/01/01,13:15:22,16,09,1, 11.9,1,1, 2.496, 10489.985, 304.686, 52776.395 23/01/01,13:15:22,17,09,1, 11.9,1,1, 2.496, 10490.003, 304.723, 52776.423 23/01/01,13:15:22,18,09,1, 11.9,1,1, 2.496, 10489.997, 304.733, 52776.416 23/01/01,13:15:22,19,09,1, 11.9,1,1, 2.496, 10490.003, 304.746, 52776.457 23/01/01,13:15:23,00,09,1, 11.9,1,1, 2.497, 10490.001, 304.746, 52776.457 23/01/01,13:15:23,01,09,1, 11.9,1,1, 2.497, 10490.008, 304.763, 52776.433 23/01/01,13:15:23,02,09,1, 11.9,1,1, 2.497, 10489.970, 304.730, 52776.429 23/01/01,13:15:23,03,09,1, 11.9,1,1, 2.497, 10489.996, 304.685, 52776.377 23/01/01,13:15:23,04,09,1, 11.9,1,1, 2.497, 10489.996, 304.663, 52776.381 23/01/01,13:15:23,05,09,1, 11.9,1,1, 2.497, 10489.952, 304.634, 52776.382 23/01/01,13:15:23,06,09,1, 11.9,1,1, 2.497, 10489.965, 304.635, 52776.365 23/01/01,13:15:23,07,09,1, 11.9,1,1, 2.497, 10489.969, 304.621, 52776.373 23/01/01,13:15:23,08,09,1, 11.9,1,1, 2.497, 10489.968, 304.597, 52776.344 23/01/01,13:15:23,09,09,1, 11.9,1,1, 2.497, 10489.974, 304.626, 52776.372 23/01/01,13:15:23,10,09,1, 11.9,1,1, 2.497, 10489.978, 304.655, 52776.419 23/01/01,13:15:23,11,09,1, 11.9,1,1, 2.497, 10489.975, 304.646, 52776.407 23/01/01,13:15:23,12,09,1, 11.9,1,1, 2.497, 10489.987, 304.659, 52776.400 23/01/01,13:15:23,13,09,1, 11.9,1,1, 2.497, 10489.959, 304.703, 52776.457 23/01/01,13:15:23,14,09,1, 11.9,1,1, 2.497, 10489.999, 304.729, 52776.452 23/01/01,13:15:23,15,09,1, 11.9,1,1, 2.497, 10489.971, 304.762, 52776.478 23/01/01,13:15:23,16,09,1, 11.9,1,1, 2.497, 10489.986, 304.733, 52776.496 23/01/01,13:15:23,17,09,1, 11.9,1,1, 2.497, 10489.966, 304.728, 52776.485 23/01/01,13:15:23,18,09,1, 11.9,1,1, 2.497, 10489.957, 304.761, 52776.445 23/01/01,13:15:23,19,09,1, 11.9,1,1, 2.497, 10489.972, 304.711, 52776.455 23/01/01,13:15:24,00,09,1, 11.8,1,1, 2.497, 10489.968, 304.711, 52776.455 23/01/01,13:15:24,01,09,1, 11.8,1,1, 2.497, 10489.950, 304.694, 52776.386 23/01/01,13:15:24,02,09,1, 11.8,1,1, 2.497, 10489.952, 304.667, 52776.387 23/01/01,13:15:24,03,09,1, 11.8,1,1, 2.497, 10489.911, 304.626, 52776.345 23/01/01,13:15:24,04,09,1, 11.8,1,1, 2.497, 10489.933, 304.659, 52776.367 23/01/01,13:15:24,05,09,1, 11.8,1,1, 2.497, 10489.913, 304.614, 52776.352 23/01/01,13:15:24,06,09,1, 11.8,1,1, 2.497, 10489.931, 304.619, 52776.386 23/01/01,13:15:24,07,09,1, 11.8,1,1, 2.497, 10489.919, 304.656, 52776.384 23/01/01,13:15:24,08,09,1, 11.8,1,1, 2.497, 10489.978, 304.672, 52776.419 23/01/01,13:15:24,09,09,1, 11.8,1,1, 2.497, 10489.948, 304.698, 52776.464 23/01/01,13:15:24,10,09,1, 11.8,1,1, 2.497, 10489.950, 304.721, 52776.433 23/01/01,13:15:24,11,09,1, 11.8,1,1, 2.497, 10489.937, 304.763, 52776.449 23/01/01,13:15:24,12,09,1, 11.8,1,1, 2.497, 10489.951, 304.768, 52776.457 23/01/01,13:15:24,13,09,1, 11.8,1,1, 2.497, 10489.942, 304.764, 52776.472 23/01/01,13:15:24,14,09,1, 11.8,1,1, 2.497, 10489.940, 304.778, 52776.469 23/01/01,13:15:24,15,09,1, 11.8,1,1, 2.497, 10489.916, 304.739, 52776.428 23/01/01,13:15:24,16,09,1, 11.8,1,1, 2.497, 10489.921, 304.725, 52776.450 23/01/01,13:15:24,17,09,1, 11.8,1,1, 2.497, 10489.927, 304.680, 52776.392 23/01/01,13:15:24,18,09,1, 11.8,1,1, 2.497, 10489.932, 304.654, 52776.395 23/01/01,13:15:24,19,09,1, 11.8,1,1, 2.497, 10489.886, 304.654, 52776.403 23/01/01,13:15:25,00,09,1, 11.9,1,1, 2.499, 10489.885, 304.654, 52776.403 23/01/01,13:15:25,01,09,1, 11.9,1,1, 2.499, 10489.904, 304.657, 52776.363 23/01/01,13:15:25,02,09,1, 11.9,1,1, 2.499, 10489.905, 304.658, 52776.379 23/01/01,13:15:25,03,09,1, 11.9,1,1, 2.499, 10489.897, 304.660, 52776.413 23/01/01,13:15:25,04,09,1, 11.9,1,1, 2.499, 10489.908, 304.710, 52776.414 23/01/01,13:15:25,05,09,1, 11.9,1,1, 2.499, 10489.890, 304.716, 52776.431 23/01/01,13:15:25,06,09,1, 11.9,1,1, 2.499, 10489.913, 304.736, 52776.484 23/01/01,13:15:25,07,09,1, 11.9,1,1, 2.499, 10489.938, 304.769, 52776.457 23/01/01,13:15:25,08,09,1, 11.9,1,1, 2.499, 10489.936, 304.775, 52776.506 23/01/01,13:15:25,09,09,1, 11.9,1,1, 2.499, 10489.924, 304.787, 52776.493 23/01/01,13:15:25,10,09,1, 11.9,1,1, 2.499, 10489.888, 304.747, 52776.477 23/01/01,13:15:25,11,09,1, 11.9,1,1, 2.499, 10489.899, 304.754, 52776.376 23/01/01,13:15:25,12,09,1, 11.9,1,1, 2.499, 10489.938, 304.725, 52776.439 23/01/01,13:15:25,13,09,1, 11.9,1,1, 2.499, 10489.909, 304.719, 52776.409 23/01/01,13:15:25,14,09,1, 11.9,1,1, 2.499, 10489.906, 304.685, 52776.384 23/01/01,13:15:25,15,09,1, 11.9,1,1, 2.499, 10489.877, 304.689, 52776.378 23/01/01,13:15:25,16,09,1, 11.9,1,1, 2.499, 10489.890, 304.647, 52776.442 23/01/01,13:15:25,17,09,1, 11.9,1,1, 2.499, 10489.865, 304.647, 52776.429 23/01/01,13:15:25,18,09,1, 11.9,1,1, 2.499, 10489.888, 304.646, 52776.419 23/01/01,13:15:25,19,09,1, 11.9,1,1, 2.499, 10489.864, 304.684, 52776.410 23/01/01,13:15:26,00,09,1, 11.9,1,1, 2.493, 10489.860, 304.684, 52776.410 23/01/01,13:15:26,01,09,1, 11.9,1,1, 2.493, 10489.871, 304.698, 52776.438 23/01/01,13:15:26,02,09,1, 11.9,1,1, 2.493, 10489.858, 304.757, 52776.475 23/01/01,13:15:26,03,09,1, 11.9,1,1, 2.493, 10489.883, 304.760, 52776.468 23/01/01,13:15:26,04,09,1, 11.9,1,1, 2.493, 10489.865, 304.780, 52776.492 23/01/01,13:15:26,05,09,1, 11.9,1,1, 2.493, 10489.885, 304.783, 52776.527 23/01/01,13:15:26,06,09,1, 11.9,1,1, 2.493, 10489.887, 304.792, 52776.507 23/01/01,13:15:26,07,09,1, 11.9,1,1, 2.493, 10489.865, 304.764, 52776.479 23/01/01,13:15:26,08,09,1, 11.9,1,1, 2.493, 10489.853, 304.756, 52776.446 23/01/01,13:15:26,09,09,1, 11.9,1,1, 2.493, 10489.844, 304.742, 52776.455 23/01/01,13:15:26,10,09,1, 11.9,1,1, 2.493, 10489.843, 304.702, 52776.433 23/01/01,13:15:26,11,09,1, 11.9,1,1, 2.493, 10489.856, 304.696, 52776.445 23/01/01,13:15:26,12,09,1, 11.9,1,1, 2.493, 10489.827, 304.677, 52776.381 23/01/01,13:15:26,13,09,1, 11.9,1,1, 2.493, 10489.829, 304.664, 52776.374 23/01/01,13:15:26,14,09,1, 11.9,1,1, 2.493, 10489.815, 304.693, 52776.433 23/01/01,13:15:26,15,09,1, 11.9,1,1, 2.493, 10489.817, 304.699, 52776.401 23/01/01,13:15:26,16,09,1, 11.9,1,1, 2.493, 10489.822, 304.726, 52776.465 23/01/01,13:15:26,17,09,1, 11.9,1,1, 2.493, 10489.835, 304.714, 52776.473 23/01/01,13:15:26,18,09,1, 11.9,1,1, 2.493, 10489.857, 304.770, 52776.489 23/01/01,13:15:26,19,09,1, 11.9,1,1, 2.493, 10489.832, 304.757, 52776.454 23/01/01,13:15:27,00,09,1, 11.9,1,1, 2.499, 10489.826, 304.757, 52776.454 23/01/01,13:15:27,01,09,1, 11.9,1,1, 2.499, 10489.864, 304.799, 52776.496 23/01/01,13:15:27,02,09,1, 11.9,1,1, 2.499, 10489.854, 304.813, 52776.502 23/01/01,13:15:27,03,09,1, 11.9,1,1, 2.499, 10489.845, 304.792, 52776.451 23/01/01,13:15:27,04,09,1, 11.9,1,1, 2.499, 10489.823, 304.798, 52776.449 23/01/01,13:15:27,05,09,1, 11.9,1,1, 2.499, 10489.820, 304.743, 52776.450 23/01/01,13:15:27,06,09,1, 11.9,1,1, 2.499, 10489.830, 304.746, 52776.441 23/01/01,13:15:27,07,09,1, 11.9,1,1, 2.499, 10489.808, 304.699, 52776.397 23/01/01,13:15:27,08,09,1, 11.9,1,1, 2.499, 10489.792, 304.689, 52776.363 23/01/01,13:15:27,09,09,1, 11.9,1,1, 2.499, 10489.790, 304.679, 52776.451 23/01/01,13:15:27,10,09,1, 11.9,1,1, 2.499, 10489.808, 304.668, 52776.418 23/01/01,13:15:27,11,09,1, 11.9,1,1, 2.499, 10489.822, 304.722, 52776.453 23/01/01,13:15:27,12,09,1, 11.9,1,1, 2.499, 10489.800, 304.714, 52776.468 23/01/01,13:15:27,13,09,1, 11.9,1,1, 2.499, 10489.804, 304.732, 52776.537 23/01/01,13:15:27,14,09,1, 11.9,1,1, 2.499, 10489.842, 304.760, 52776.517 23/01/01,13:15:27,15,09,1, 11.9,1,1, 2.499, 10489.830, 304.780, 52776.532 23/01/01,13:15:27,16,09,1, 11.9,1,1, 2.499, 10489.855, 304.794, 52776.530 23/01/01,13:15:27,17,09,1, 11.9,1,1, 2.499, 10489.837, 304.803, 52776.552 23/01/01,13:15:27,18,09,1, 11.9,1,1, 2.499, 10489.868, 304.824, 52776.514 23/01/01,13:15:27,19,09,1, 11.9,1,1, 2.499, 10489.825, 304.792, 52776.549 23/01/01,13:15:28,00,10,1, 11.9,1,1, 2.494, 10489.818, 304.792, 52776.549 23/01/01,13:15:28,01,10,1, 11.9,1,1, 2.494, 10489.787, 304.734, 52776.453 23/01/01,13:15:28,02,10,1, 11.9,1,1, 2.494, 10489.808, 304.742, 52776.476 23/01/01,13:15:28,03,10,1, 11.9,1,1, 2.494, 10489.799, 304.725, 52776.464 23/01/01,13:15:28,04,10,1, 11.9,1,1, 2.494, 10489.788, 304.688, 52776.564 23/01/01,13:15:28,05,10,1, 11.9,1,1, 2.494, 10489.795, 304.688, 52776.396 23/01/01,13:15:28,06,10,1, 11.9,1,1, 2.494, 10489.765, 304.659, 52776.407 23/01/01,13:15:28,07,10,1, 11.9,1,1, 2.494, 10489.762, 304.690, 52776.448 23/01/01,13:15:28,08,10,1, 11.9,1,1, 2.494, 10489.785, 304.708, 52776.454 23/01/01,13:15:28,09,10,1, 11.9,1,1, 2.494, 10489.806, 304.728, 52776.476 23/01/01,13:15:28,10,10,1, 11.9,1,1, 2.494, 10489.791, 304.724, 52776.490 23/01/01,13:15:28,11,10,1, 11.9,1,1, 2.494, 10489.801, 304.791, 52776.526 23/01/01,13:15:28,12,10,1, 11.9,1,1, 2.494, 10489.793, 304.814, 52776.523 23/01/01,13:15:28,13,10,1, 11.9,1,1, 2.494, 10489.814, 304.804, 52776.498 23/01/01,13:15:28,14,10,1, 11.9,1,1, 2.494, 10489.808, 304.859, 52776.538 23/01/01,13:15:28,15,10,1, 11.9,1,1, 2.494, 10489.793, 304.823, 52776.510 23/01/01,13:15:28,16,10,1, 11.9,1,1, 2.494, 10489.807, 304.826, 52776.514 23/01/01,13:15:28,17,10,1, 11.9,1,1, 2.494, 10489.792, 304.797, 52776.506 23/01/01,13:15:28,18,10,1, 11.9,1,1, 2.494, 10489.780, 304.784, 52776.521 23/01/01,13:15:28,19,10,1, 11.9,1,1, 2.494, 10489.755, 304.760, 52776.449 23/01/01,13:15:29,00,10,1, 11.9,1,1, 2.499, 10489.751, 304.760, 52776.449 23/01/01,13:15:29,01,10,1, 11.9,1,1, 2.499, 10489.766, 304.726, 52776.431 23/01/01,13:15:29,02,10,1, 11.9,1,1, 2.499, 10489.741, 304.715, 52776.456 23/01/01,13:15:29,03,10,1, 11.9,1,1, 2.499, 10489.747, 304.707, 52776.467 23/01/01,13:15:29,04,10,1, 11.9,1,1, 2.499, 10489.732, 304.669, 52776.445 23/01/01,13:15:29,05,10,1, 11.9,1,1, 2.499, 10489.746, 304.717, 52776.470 23/01/01,13:15:29,06,10,1, 11.9,1,1, 2.499, 10489.768, 304.735, 52776.507 23/01/01,13:15:29,07,10,1, 11.9,1,1, 2.499, 10489.762, 304.768, 52776.528 23/01/01,13:15:29,08,10,1, 11.9,1,1, 2.499, 10489.752, 304.781, 52776.535 23/01/01,13:15:29,09,10,1, 11.9,1,1, 2.499, 10489.760, 304.830, 52776.562 23/01/01,13:15:29,10,10,1, 11.9,1,1, 2.499, 10489.777, 304.847, 52776.564 23/01/01,13:15:29,11,10,1, 11.9,1,1, 2.499, 10489.752, 304.842, 52776.540 23/01/01,13:15:29,12,10,1, 11.9,1,1, 2.499, 10489.756, 304.853, 52776.572 23/01/01,13:15:29,13,10,1, 11.9,1,1, 2.499, 10489.764, 304.843, 52776.581 23/01/01,13:15:29,14,10,1, 11.9,1,1, 2.499, 10489.773, 304.846, 52776.577 23/01/01,13:15:29,15,10,1, 11.9,1,1, 2.499, 10489.763, 304.835, 52776.561 23/01/01,13:15:29,16,10,1, 11.9,1,1, 2.499, 10489.725, 304.784, 52776.512 23/01/01,13:15:29,17,10,1, 11.9,1,1, 2.499, 10489.742, 304.772, 52776.527 23/01/01,13:15:29,18,10,1, 11.9,1,1, 2.499, 10489.727, 304.758, 52776.473 23/01/01,13:15:29,19,10,1, 11.9,1,1, 2.499, 10489.715, 304.734, 52776.497 23/01/01,13:15:30,00,10,1, 11.9,1,1, 2.498, 10489.709, 304.734, 52776.497 23/01/01,13:15:30,01,10,1, 11.9,1,1, 2.498, 10489.728, 304.719, 52776.374 23/01/01,13:15:30,02,10,1, 11.9,1,1, 2.498, 10489.737, 304.744, 52776.570 23/01/01,13:15:30,03,10,1, 11.9,1,1, 2.498, 10489.729, 304.775, 52776.556 23/01/01,13:15:30,04,10,1, 11.9,1,1, 2.498, 10489.704, 304.789, 52776.537 23/01/01,13:15:30,05,10,1, 11.9,1,1, 2.498, 10489.739, 304.823, 52776.545 23/01/01,13:15:30,06,10,1, 11.9,1,1, 2.498, 10489.732, 304.821, 52776.560 23/01/01,13:15:30,07,10,1, 11.9,1,1, 2.498, 10489.740, 304.826, 52776.578 23/01/01,13:15:30,08,10,1, 11.9,1,1, 2.498, 10489.733, 304.839, 52776.596 23/01/01,13:15:30,09,10,1, 11.9,1,1, 2.498, 10489.744, 304.827, 52776.560 23/01/01,13:15:30,10,10,1, 11.9,1,1, 2.498, 10489.749, 304.889, 52776.576 23/01/01,13:15:30,11,10,1, 11.9,1,1, 2.498, 10489.733, 304.854, 52776.596 23/01/01,13:15:30,12,10,1, 11.9,1,1, 2.498, 10489.724, 304.861, 52776.578 23/01/01,13:15:30,13,10,1, 11.9,1,1, 2.498, 10489.704, 304.799, 52776.545 23/01/01,13:15:30,14,10,1, 11.9,1,1, 2.498, 10489.705, 304.789, 52776.536 23/01/01,13:15:30,15,10,1, 11.9,1,1, 2.498, 10489.691, 304.749, 52776.531 23/01/01,13:15:30,16,10,1, 11.9,1,1, 2.498, 10489.701, 304.746, 52776.483 23/01/01,13:15:30,17,10,1, 11.9,1,1, 2.498, 10489.693, 304.730, 52776.488 23/01/01,13:15:30,18,10,1, 11.9,1,1, 2.498, 10489.687, 304.733, 52776.493 23/01/01,13:15:30,19,10,1, 11.9,1,1, 2.498, 10489.686, 304.742, 52776.509 23/01/01,13:15:31,00,11,1, 11.7,1,1, 2.498, 10489.684, 304.742, 52776.509 23/01/01,13:15:31,01,11,1, 11.7,1,1, 2.498, 10489.689, 304.794, 52776.546 23/01/01,13:15:31,02,11,1, 11.7,1,1, 2.498, 10489.685, 304.766, 52776.546 23/01/01,13:15:31,03,11,1, 11.7,1,1, 2.498, 10489.687, 304.820, 52776.592 23/01/01,13:15:31,04,11,1, 11.7,1,1, 2.498, 10489.696, 304.815, 52776.580 23/01/01,13:15:31,05,11,1, 11.7,1,1, 2.498, 10489.699, 304.826, 52776.607 23/01/01,13:15:31,06,11,1, 11.7,1,1, 2.498, 10489.718, 304.867, 52776.586 23/01/01,13:15:31,07,11,1, 11.7,1,1, 2.498, 10489.711, 304.820, 52776.583 23/01/01,13:15:31,08,11,1, 11.7,1,1, 2.498, 10489.710, 304.831, 52776.560 23/01/01,13:15:31,09,11,1, 11.7,1,1, 2.498, 10489.683, 304.830, 52776.578 23/01/01,13:15:31,10,11,1, 11.7,1,1, 2.498, 10489.663, 304.789, 52776.553 23/01/01,13:15:31,11,11,1, 11.7,1,1, 2.498, 10489.666, 304.773, 52776.595 23/01/01,13:15:31,12,11,1, 11.7,1,1, 2.498, 10489.656, 304.772, 52776.555 23/01/01,13:15:31,13,11,1, 11.7,1,1, 2.498, 10489.634, 304.757, 52776.545 23/01/01,13:15:31,14,11,1, 11.7,1,1, 2.498, 10489.649, 304.762, 52776.547 23/01/01,13:15:31,15,11,1, 11.7,1,1, 2.498, 10489.632, 304.745, 52776.498 23/01/01,13:15:31,16,11,1, 11.7,1,1, 2.498, 10489.638, 304.722, 52776.543 23/01/01,13:15:31,17,11,1, 11.7,1,1, 2.498, 10489.650, 304.746, 52776.543 23/01/01,13:15:31,18,11,1, 11.7,1,1, 2.498, 10489.645, 304.781, 52776.560 23/01/01,13:15:31,19,11,1, 11.7,1,1, 2.498, 10489.679, 304.823, 52776.587 23/01/01,13:15:32,00,11,1, 11.8,1,1, 2.499, 10489.676, 304.823, 52776.587 23/01/01,13:15:32,01,11,1, 11.8,1,1, 2.499, 10489.658, 304.848, 52776.628 23/01/01,13:15:32,02,11,1, 11.8,1,1, 2.499, 10489.694, 304.874, 52776.707 23/01/01,13:15:32,03,11,1, 11.8,1,1, 2.499, 10489.646, 304.861, 52776.578 23/01/01,13:15:32,04,11,1, 11.8,1,1, 2.499, 10489.640, 304.884, 52776.636 23/01/01,13:15:32,05,11,1, 11.8,1,1, 2.499, 10489.643, 304.885, 52776.615 23/01/01,13:15:32,06,11,1, 11.8,1,1, 2.499, 10489.646, 304.832, 52776.601 23/01/01,13:15:32,07,11,1, 11.8,1,1, 2.499, 10489.626, 304.835, 52776.582 23/01/01,13:15:32,08,11,1, 11.8,1,1, 2.499, 10489.592, 304.797, 52776.551 23/01/01,13:15:32,09,11,1, 11.8,1,1, 2.499, 10489.602, 304.776, 52776.435 23/01/01,13:15:32,10,11,1, 11.8,1,1, 2.499, 10489.560, 304.768, 52776.617 23/01/01,13:15:32,11,11,1, 11.8,1,1, 2.499, 10489.574, 304.753, 52776.593 23/01/01,13:15:32,12,11,1, 11.8,1,1, 2.499, 10489.569, 304.744, 52776.542 23/01/01,13:15:32,13,11,1, 11.8,1,1, 2.499, 10489.599, 304.776, 52776.555 23/01/01,13:15:32,14,11,1, 11.8,1,1, 2.499, 10489.611, 304.768, 52776.552 23/01/01,13:15:32,15,11,1, 11.8,1,1, 2.499, 10489.611, 304.799, 52776.579 23/01/01,13:15:32,16,11,1, 11.8,1,1, 2.499, 10489.613, 304.812, 52776.550 23/01/01,13:15:32,17,11,1, 11.8,1,1, 2.499, 10489.624, 304.814, 52776.606 23/01/01,13:15:32,18,11,1, 11.8,1,1, 2.499, 10489.618, 304.857, 52776.647 23/01/01,13:15:32,19,11,1, 11.8,1,1, 2.499, 10489.636, 304.879, 52776.658 23/01/01,13:15:33,00,11,1, 11.9,1,1, 2.498, 10489.634, 304.879, 52776.658 23/01/01,13:15:33,01,11,1, 11.9,1,1, 2.498, 10489.621, 304.890, 52776.605 23/01/01,13:15:33,02,11,1, 11.9,1,1, 2.498, 10489.586, 304.848, 52776.554 23/01/01,13:15:33,03,11,1, 11.9,1,1, 2.498, 10489.595, 304.844, 52776.579 23/01/01,13:15:33,04,11,1, 11.9,1,1, 2.498, 10489.580, 304.831, 52776.560 23/01/01,13:15:33,05,11,1, 11.9,1,1, 2.498, 10489.587, 304.810, 52776.537 23/01/01,13:15:33,06,11,1, 11.9,1,1, 2.498, 10489.580, 304.779, 52776.548 23/01/01,13:15:33,07,11,1, 11.9,1,1, 2.498, 10489.565, 304.732, 52776.500 23/01/01,13:15:33,08,11,1, 11.9,1,1, 2.498, 10489.568, 304.753, 52776.538 23/01/01,13:15:33,09,11,1, 11.9,1,1, 2.498, 10489.546, 304.756, 52776.524 23/01/01,13:15:33,10,11,1, 11.9,1,1, 2.498, 10489.571, 304.783, 52776.571 23/01/01,13:15:33,11,11,1, 11.9,1,1, 2.498, 10489.554, 304.778, 52776.568 23/01/01,13:15:33,12,11,1, 11.9,1,1, 2.498, 10489.593, 304.815, 52776.581 23/01/01,13:15:33,13,11,1, 11.9,1,1, 2.498, 10489.583, 304.840, 52776.632 23/01/01,13:15:33,14,11,1, 11.9,1,1, 2.498, 10489.561, 304.846, 52776.618 23/01/01,13:15:33,15,11,1, 11.9,1,1, 2.498, 10489.590, 304.891, 52776.647 23/01/01,13:15:33,16,11,1, 11.9,1,1, 2.498, 10489.580, 304.876, 52776.643 23/01/01,13:15:33,17,11,1, 11.9,1,1, 2.498, 10489.582, 304.904, 52776.628 23/01/01,13:15:33,18,11,1, 11.9,1,1, 2.498, 10489.579, 304.882, 52776.668 23/01/01,13:15:33,19,11,1, 11.9,1,1, 2.498, 10489.571, 304.841, 52776.642 23/01/01,13:15:34,00,11,1, 11.9,1,1, 2.496, 10489.568, 304.841, 52776.642 23/01/01,13:15:34,01,11,1, 11.9,1,1, 2.496, 10489.543, 304.807, 52776.633 23/01/01,13:15:34,02,11,1, 11.9,1,1, 2.496, 10489.548, 304.810, 52776.621 23/01/01,13:15:34,03,11,1, 11.9,1,1, 2.496, 10489.506, 304.783, 52776.573 23/01/01,13:15:34,04,11,1, 11.9,1,1, 2.496, 10489.546, 304.780, 52776.584 23/01/01,13:15:34,05,11,1, 11.9,1,1, 2.496, 10489.511, 304.749, 52776.608 23/01/01,13:15:34,06,11,1, 11.9,1,1, 2.496, 10489.544, 304.760, 52776.583 23/01/01,13:15:34,07,11,1, 11.9,1,1, 2.496, 10489.523, 304.770, 52776.595 23/01/01,13:15:34,08,11,1, 11.9,1,1, 2.496, 10489.534, 304.783, 52776.613 23/01/01,13:15:34,09,11,1, 11.9,1,1, 2.496, 10489.531, 304.812, 52776.602 23/01/01,13:15:34,10,11,1, 11.9,1,1, 2.496, 10489.532, 304.843, 52776.674 23/01/01,13:15:34,11,11,1, 11.9,1,1, 2.496, 10489.543, 304.865, 52776.623 23/01/01,13:15:34,12,11,1, 11.9,1,1, 2.496, 10489.541, 304.864, 52776.666 23/01/01,13:15:34,13,11,1, 11.9,1,1, 2.496, 10489.545, 304.906, 52776.702 23/01/01,13:15:34,14,11,1, 11.9,1,1, 2.496, 10489.535, 304.873, 52776.679 23/01/01,13:15:34,15,11,1, 11.9,1,1, 2.496, 10489.524, 304.874, 52776.669 23/01/01,13:15:34,16,11,1, 11.9,1,1, 2.496, 10489.520, 304.869, 52776.678 23/01/01,13:15:34,17,11,1, 11.9,1,1, 2.496, 10489.500, 304.861, 52776.635 23/01/01,13:15:34,18,11,1, 11.9,1,1, 2.496, 10489.498, 304.842, 52776.632 23/01/01,13:15:34,19,11,1, 11.9,1,1, 2.496, 10489.495, 304.818, 52776.640 23/01/01,13:15:35,00,08,1, 11.9,1,1, 2.500, 10489.492, 304.818, 52776.640 23/01/01,13:15:35,01,08,1, 11.9,1,1, 2.500, 10489.489, 304.751, 52776.605 23/01/01,13:15:35,02,08,1, 11.9,1,1, 2.500, 10489.469, 304.773, 52776.604 23/01/01,13:15:35,03,08,1, 11.9,1,1, 2.500, 10489.465, 304.774, 52776.604 23/01/01,13:15:35,04,08,1, 11.9,1,1, 2.500, 10489.468, 304.742, 52776.609 23/01/01,13:15:35,05,08,1, 11.9,1,1, 2.500, 10489.465, 304.781, 52776.619 23/01/01,13:15:35,06,08,1, 11.9,1,1, 2.500, 10489.469, 304.791, 52776.637 23/01/01,13:15:35,07,08,1, 11.9,1,1, 2.500, 10489.483, 304.799, 52776.641 23/01/01,13:15:35,08,08,1, 11.9,1,1, 2.500, 10489.448, 304.849, 52776.756 23/01/01,13:15:35,09,08,1, 11.9,1,1, 2.500, 10489.499, 304.863, 52776.657 23/01/01,13:15:35,10,08,1, 11.9,1,1, 2.500, 10489.540, 304.852, 52776.403 23/01/01,13:15:35,11,08,1, 11.9,1,1, 2.500, 10489.519, 304.889, 52776.602 23/01/01,13:15:35,12,08,1, 11.9,1,1, 2.500, 10489.500, 304.877, 52776.659 23/01/01,13:15:35,13,08,1, 11.9,1,1, 2.500, 10489.479, 304.870, 52776.702 23/01/01,13:15:35,14,08,1, 11.9,1,1, 2.500, 10489.477, 304.881, 52776.672 23/01/01,13:15:35,15,08,1, 11.9,1,1, 2.500, 10489.473, 304.844, 52776.555 23/01/01,13:15:35,16,08,1, 11.9,1,1, 2.500, 10489.478, 304.824, 52776.622 23/01/01,13:15:35,17,08,1, 11.9,1,1, 2.500, 10489.461, 304.823, 52776.643 23/01/01,13:15:35,18,08,1, 11.9,1,1, 2.500, 10489.439, 304.821, 52776.649 23/01/01,13:15:35,19,08,1, 11.9,1,1, 2.500, 10489.431, 304.771, 52776.620 23/01/01,13:15:36,00,08,1, 11.9,1,1, 2.497, 10489.426, 304.771, 52776.620 23/01/01,13:15:36,01,08,1, 11.9,1,1, 2.497, 10489.444, 304.750, 52776.613 23/01/01,13:15:36,02,08,1, 11.9,1,1, 2.497, 10489.423, 304.736, 52776.627 23/01/01,13:15:36,03,08,1, 11.9,1,1, 2.497, 10489.428, 304.768, 52776.616 23/01/01,13:15:36,04,08,1, 11.9,1,1, 2.497, 10489.431, 304.772, 52776.585 23/01/01,13:15:36,05,08,1, 11.9,1,1, 2.497, 10489.400, 304.810, 52776.622 23/01/01,13:15:36,06,08,1, 11.9,1,1, 2.497, 10489.416, 304.815, 52776.662 23/01/01,13:15:36,07,08,1, 11.9,1,1, 2.497, 10489.414, 304.811, 52776.666 23/01/01,13:15:36,08,08,1, 11.9,1,1, 2.497, 10489.441, 304.816, 52776.660 23/01/01,13:15:36,09,08,1, 11.9,1,1, 2.497, 10489.445, 304.862, 52776.704 23/01/01,13:15:36,10,08,1, 11.9,1,1, 2.497, 10489.438, 304.868, 52776.702 23/01/01,13:15:36,11,08,1, 11.9,1,1, 2.497, 10489.460, 304.859, 52776.732 23/01/01,13:15:36,12,08,1, 11.9,1,1, 2.497, 10489.438, 304.866, 52776.832 23/01/01,13:15:36,13,08,1, 11.9,1,1, 2.497, 10489.403, 304.856, 52776.717 23/01/01,13:15:36,14,08,1, 11.9,1,1, 2.497, 10489.436, 304.827, 52776.779 23/01/01,13:15:36,15,08,1, 11.9,1,1, 2.497, 10489.389, 304.832, 52776.631 23/01/01,13:15:36,16,08,1, 11.9,1,1, 2.497, 10489.385, 304.826, 52776.655 23/01/01,13:15:36,17,08,1, 11.9,1,1, 2.497, 10489.368, 304.763, 52776.626 23/01/01,13:15:36,18,08,1, 11.9,1,1, 2.497, 10489.361, 304.768, 52776.598 23/01/01,13:15:36,19,08,1, 11.9,1,1, 2.497, 10489.357, 304.763, 52776.586 23/01/01,13:15:37,00,09,1, 11.9,1,1, 2.500, 10489.351, 304.763, 52776.586 23/01/01,13:15:37,01,09,1, 11.9,1,1, 2.500, 10489.362, 304.750, 52776.609 23/01/01,13:15:37,02,09,1, 11.9,1,1, 2.500, 10489.366, 304.781, 52776.658 23/01/01,13:15:37,03,09,1, 11.9,1,1, 2.500, 10489.375, 304.811, 52776.664 23/01/01,13:15:37,04,09,1, 11.9,1,1, 2.500, 10489.361, 304.828, 52776.673 23/01/01,13:15:37,05,09,1, 11.9,1,1, 2.500, 10489.382, 304.865, 52776.716 23/01/01,13:15:37,06,09,1, 11.9,1,1, 2.500, 10489.387, 304.854, 52776.684 23/01/01,13:15:37,07,09,1, 11.9,1,1, 2.500, 10489.405, 304.879, 52776.721 23/01/01,13:15:37,08,09,1, 11.9,1,1, 2.500, 10489.370, 304.885, 52776.724 23/01/01,13:15:37,09,09,1, 11.9,1,1, 2.500, 10489.359, 304.892, 52776.670 23/01/01,13:15:37,10,09,1, 11.9,1,1, 2.500, 10489.375, 304.882, 52776.677 23/01/01,13:15:37,11,09,1, 11.9,1,1, 2.500, 10489.371, 304.850, 52776.707 23/01/01,13:15:37,12,09,1, 11.9,1,1, 2.500, 10489.380, 304.832, 52776.681 23/01/01,13:15:37,13,09,1, 11.9,1,1, 2.500, 10489.350, 304.792, 52776.658 23/01/01,13:15:37,14,09,1, 11.9,1,1, 2.500, 10489.339, 304.769, 52776.666 23/01/01,13:15:37,15,09,1, 11.9,1,1, 2.500, 10489.310, 304.760, 52776.649 23/01/01,13:15:37,16,09,1, 11.9,1,1, 2.500, 10489.323, 304.734, 52776.676 23/01/01,13:15:37,17,09,1, 11.9,1,1, 2.500, 10489.350, 304.762, 52776.652 23/01/01,13:15:37,18,09,1, 11.9,1,1, 2.500, 10489.325, 304.782, 52776.641 23/01/01,13:15:37,19,09,1, 11.9,1,1, 2.500, 10489.322, 304.779, 52776.650 23/01/01,13:15:38,00,10,1, 11.9,1,1, 2.499, 10489.317, 304.779, 52776.650 23/01/01,13:15:38,01,10,1, 11.9,1,1, 2.499, 10489.352, 304.848, 52776.702 23/01/01,13:15:38,02,10,1, 11.9,1,1, 2.499, 10489.348, 304.859, 52776.702 23/01/01,13:15:38,03,10,1, 11.9,1,1, 2.499, 10489.364, 304.895, 52776.703 23/01/01,13:15:38,04,10,1, 11.9,1,1, 2.499, 10489.333, 304.890, 52776.724 23/01/01,13:15:38,05,10,1, 11.9,1,1, 2.499, 10489.342, 304.888, 52776.715 23/01/01,13:15:38,06,10,1, 11.9,1,1, 2.499, 10489.331, 304.913, 52776.706 23/01/01,13:15:38,07,10,1, 11.9,1,1, 2.499, 10489.319, 304.872, 52776.739 23/01/01,13:15:38,08,10,1, 11.9,1,1, 2.499, 10489.310, 304.853, 52776.672 23/01/01,13:15:38,09,10,1, 11.9,1,1, 2.499, 10489.330, 304.828, 52776.680 23/01/01,13:15:38,10,10,1, 11.9,1,1, 2.499, 10489.283, 304.794, 52776.673 23/01/01,13:15:38,11,10,1, 11.9,1,1, 2.499, 10489.275, 304.784, 52776.614 23/01/01,13:15:38,12,10,1, 11.9,1,1, 2.499, 10489.262, 304.744, 52776.644 23/01/01,13:15:38,13,10,1, 11.9,1,1, 2.499, 10489.272, 304.736, 52776.622 23/01/01,13:15:38,14,10,1, 11.9,1,1, 2.499, 10489.289, 304.747, 52776.620 23/01/01,13:15:38,15,10,1, 11.9,1,1, 2.499, 10489.274, 304.772, 52776.659 23/01/01,13:15:38,16,10,1, 11.9,1,1, 2.499, 10489.284, 304.783, 52776.660 23/01/01,13:15:38,17,10,1, 11.9,1,1, 2.499, 10489.279, 304.816, 52776.647 23/01/01,13:15:38,18,10,1, 11.9,1,1, 2.499, 10489.294, 304.845, 52776.689 23/01/01,13:15:38,19,10,1, 11.9,1,1, 2.499, 10489.284, 304.852, 52776.742 23/01/01,13:15:39,00,09,1, 11.9,1,1, 2.500, 10489.284, 304.852, 52776.742 23/01/01,13:15:39,01,09,1, 11.9,1,1, 2.500, 10489.298, 304.881, 52776.778 23/01/01,13:15:39,02,09,1, 11.9,1,1, 2.500, 10489.272, 304.907, 52776.725 23/01/01,13:15:39,03,09,1, 11.9,1,1, 2.500, 10489.279, 304.877, 52776.758 23/01/01,13:15:39,04,09,1, 11.9,1,1, 2.500, 10489.273, 304.867, 52776.704 23/01/01,13:15:39,05,09,1, 11.9,1,1, 2.500, 10489.253, 304.862, 52776.690 23/01/01,13:15:39,06,09,1, 11.9,1,1, 2.500, 10489.242, 304.833, 52776.708 23/01/01,13:15:39,07,09,1, 11.9,1,1, 2.500, 10489.254, 304.792, 52776.701 23/01/01,13:15:39,08,09,1, 11.9,1,1, 2.500, 10489.256, 304.781, 52776.667 23/01/01,13:15:39,09,09,1, 11.9,1,1, 2.500, 10489.236, 304.753, 52776.641 23/01/01,13:15:39,10,09,1, 11.9,1,1, 2.500, 10489.253, 304.756, 52776.652 23/01/01,13:15:39,11,09,1, 11.9,1,1, 2.500, 10489.231, 304.761, 52776.659 23/01/01,13:15:39,12,09,1, 11.9,1,1, 2.500, 10489.259, 304.752, 52776.663 23/01/01,13:15:39,13,09,1, 11.9,1,1, 2.500, 10489.248, 304.776, 52776.736 23/01/01,13:15:39,14,09,1, 11.9,1,1, 2.500, 10489.276, 304.824, 52776.736 23/01/01,13:15:39,15,09,1, 11.9,1,1, 2.500, 10489.248, 304.841, 52776.777 23/01/01,13:15:39,16,09,1, 11.9,1,1, 2.500, 10489.258, 304.866, 52776.743 23/01/01,13:15:39,17,09,1, 11.9,1,1, 2.500, 10489.257, 304.891, 52776.769 23/01/01,13:15:39,18,09,1, 11.9,1,1, 2.500, 10489.250, 304.867, 52776.791 23/01/01,13:15:39,19,09,1, 11.9,1,1, 2.500, 10489.267, 304.900, 52776.764 23/01/01,13:15:40,00,09,1, 11.9,1,1, 2.499, 10489.267, 304.900, 52776.764 23/01/01,13:15:40,01,09,1, 11.9,1,1, 2.499, 10489.234, 304.860, 52776.707 23/01/01,13:15:40,02,09,1, 11.9,1,1, 2.499, 10489.200, 304.886, 52776.704 23/01/01,13:15:40,03,09,1, 11.9,1,1, 2.499, 10489.231, 304.833, 52776.738 23/01/01,13:15:40,04,09,1, 11.9,1,1, 2.499, 10489.213, 304.794, 52776.695 23/01/01,13:15:40,05,09,1, 11.9,1,1, 2.499, 10489.198, 304.745, 52776.651 23/01/01,13:15:40,06,09,1, 11.9,1,1, 2.499, 10489.197, 304.765, 52776.651 23/01/01,13:15:40,07,09,1, 11.9,1,1, 2.499, 10489.213, 304.766, 52776.677 23/01/01,13:15:40,08,09,1, 11.9,1,1, 2.499, 10489.201, 304.755, 52776.665 23/01/01,13:15:40,09,09,1, 11.9,1,1, 2.499, 10489.213, 304.778, 52776.684 23/01/01,13:15:40,10,09,1, 11.9,1,1, 2.499, 10489.188, 304.817, 52776.691 23/01/01,13:15:40,11,09,1, 11.9,1,1, 2.499, 10489.214, 304.847, 52776.729 23/01/01,13:15:40,12,09,1, 11.9,1,1, 2.499, 10489.214, 304.872, 52776.768 23/01/01,13:15:40,13,09,1, 11.9,1,1, 2.499, 10489.206, 304.874, 52776.755 23/01/01,13:15:40,14,09,1, 11.9,1,1, 2.499, 10489.193, 304.868, 52776.720 23/01/01,13:15:40,15,09,1, 11.9,1,1, 2.499, 10489.229, 304.902, 52776.753 23/01/01,13:15:40,16,09,1, 11.9,1,1, 2.499, 10489.206, 304.902, 52776.756 23/01/01,13:15:40,17,09,1, 11.9,1,1, 2.499, 10489.201, 304.880, 52776.749 23/01/01,13:15:40,18,09,1, 11.9,1,1, 2.499, 10489.207, 304.875, 52776.754 23/01/01,13:15:40,19,09,1, 11.9,1,1, 2.499, 10489.185, 304.850, 52776.744 23/01/01,13:15:41,00,08,1, 11.8,1,1, 2.498, 10489.184, 304.850, 52776.744 23/01/01,13:15:41,01,08,1, 11.8,1,1, 2.498, 10489.164, 304.802, 52776.670 23/01/01,13:15:41,02,08,1, 11.8,1,1, 2.498, 10489.174, 304.794, 52776.683 23/01/01,13:15:41,03,08,1, 11.8,1,1, 2.498, 10489.176, 304.775, 52776.619 23/01/01,13:15:41,04,08,1, 11.8,1,1, 2.498, 10489.156, 304.777, 52776.650 23/01/01,13:15:41,05,08,1, 11.8,1,1, 2.498, 10489.160, 304.752, 52776.673 23/01/01,13:15:41,06,08,1, 11.8,1,1, 2.498, 10489.153, 304.751, 52776.643 23/01/01,13:15:41,07,08,1, 11.8,1,1, 2.498, 10489.166, 304.764, 52776.709 23/01/01,13:15:41,08,08,1, 11.8,1,1, 2.498, 10489.180, 304.820, 52776.708 23/01/01,13:15:41,09,08,1, 11.8,1,1, 2.498, 10489.192, 304.831, 52776.717 23/01/01,13:15:41,10,08,1, 11.8,1,1, 2.498, 10489.174, 304.850, 52776.757 23/01/01,13:15:41,11,08,1, 11.8,1,1, 2.498, 10489.167, 304.904, 52776.749 23/01/01,13:15:41,12,08,1, 11.8,1,1, 2.498, 10489.184, 304.885, 52776.760 23/01/01,13:15:41,13,08,1, 11.8,1,1, 2.498, 10489.186, 304.914, 52776.808 23/01/01,13:15:41,14,08,1, 11.8,1,1, 2.498, 10489.167, 304.879, 52776.701 23/01/01,13:15:41,15,08,1, 11.8,1,1, 2.498, 10489.188, 304.887, 52776.721 23/01/01,13:15:41,16,08,1, 11.8,1,1, 2.498, 10489.168, 304.865, 52776.733 23/01/01,13:15:41,17,08,1, 11.8,1,1, 2.498, 10489.157, 304.860, 52776.711 23/01/01,13:15:41,18,08,1, 11.8,1,1, 2.498, 10489.175, 304.859, 52776.695 23/01/01,13:15:41,19,08,1, 11.8,1,1, 2.498, 10489.148, 304.805, 52776.667 23/01/01,13:15:42,00,08,1, 11.9,1,1, 2.498, 10489.142, 304.805, 52776.667 23/01/01,13:15:42,01,08,1, 11.9,1,1, 2.498, 10489.130, 304.766, 52776.661 23/01/01,13:15:42,02,08,1, 11.9,1,1, 2.498, 10489.161, 304.774, 52776.635 23/01/01,13:15:42,03,08,1, 11.9,1,1, 2.498, 10489.142, 304.784, 52776.684 23/01/01,13:15:42,04,08,1, 11.9,1,1, 2.498, 10489.158, 304.764, 52776.687 23/01/01,13:15:42,05,08,1, 11.9,1,1, 2.498, 10489.127, 304.804, 52776.708 23/01/01,13:15:42,06,08,1, 11.9,1,1, 2.498, 10489.144, 304.854, 52776.740 23/01/01,13:15:42,07,08,1, 11.9,1,1, 2.498, 10489.133, 304.888, 52776.739 23/01/01,13:15:42,08,08,1, 11.9,1,1, 2.498, 10489.145, 304.901, 52776.759 23/01/01,13:15:42,09,08,1, 11.9,1,1, 2.498, 10489.156, 304.918, 52776.796 23/01/01,13:15:42,10,08,1, 11.9,1,1, 2.498, 10489.166, 304.915, 52776.767 23/01/01,13:15:42,11,08,1, 11.9,1,1, 2.498, 10489.150, 304.934, 52776.733 23/01/01,13:15:42,12,08,1, 11.9,1,1, 2.498, 10489.153, 304.921, 52776.750 23/01/01,13:15:42,13,08,1, 11.9,1,1, 2.498, 10489.149, 304.902, 52776.757 23/01/01,13:15:42,14,08,1, 11.9,1,1, 2.498, 10489.152, 304.873, 52776.708 23/01/01,13:15:42,15,08,1, 11.9,1,1, 2.498, 10489.162, 304.858, 52776.709 23/01/01,13:15:42,16,08,1, 11.9,1,1, 2.498, 10489.139, 304.838, 52776.678 23/01/01,13:15:42,17,08,1, 11.9,1,1, 2.498, 10489.135, 304.816, 52776.694 23/01/01,13:15:42,18,08,1, 11.9,1,1, 2.498, 10489.107, 304.817, 52776.683 23/01/01,13:15:42,19,08,1, 11.9,1,1, 2.498, 10489.136, 304.804, 52776.667 23/01/01,13:15:43,00,08,1, 11.9,1,1, 2.495, 10489.134, 304.804, 52776.667 23/01/01,13:15:43,01,08,1, 11.9,1,1, 2.495, 10489.143, 304.806, 52776.703 23/01/01,13:15:43,02,08,1, 11.9,1,1, 2.495, 10489.131, 304.832, 52776.712 23/01/01,13:15:43,03,08,1, 11.9,1,1, 2.495, 10489.152, 304.857, 52776.709 23/01/01,13:15:43,04,08,1, 11.9,1,1, 2.495, 10489.183, 304.884, 52776.736 23/01/01,13:15:43,05,08,1, 11.9,1,1, 2.495, 10489.164, 304.877, 52776.731 23/01/01,13:15:43,06,08,1, 11.9,1,1, 2.495, 10489.150, 304.899, 52776.736 23/01/01,13:15:43,07,08,1, 11.9,1,1, 2.495, 10489.177, 304.933, 52776.757 23/01/01,13:15:43,08,08,1, 11.9,1,1, 2.495, 10489.150, 304.922, 52776.710 23/01/01,13:15:43,09,08,1, 11.9,1,1, 2.495, 10489.150, 304.944, 52776.743 23/01/01,13:15:43,10,08,1, 11.9,1,1, 2.495, 10489.181, 304.950, 52776.749 23/01/01,13:15:43,11,08,1, 11.9,1,1, 2.495, 10489.168, 304.938, 52776.753 23/01/01,13:15:43,12,08,1, 11.9,1,1, 2.495, 10489.162, 304.914, 52776.719 23/01/01,13:15:43,13,08,1, 11.9,1,1, 2.495, 10489.157, 304.897, 52776.702 23/01/01,13:15:43,14,08,1, 11.9,1,1, 2.495, 10489.145, 304.872, 52776.709 23/01/01,13:15:43,15,08,1, 11.9,1,1, 2.495, 10489.139, 304.844, 52776.654 23/01/01,13:15:43,16,08,1, 11.9,1,1, 2.495, 10489.141, 304.843, 52776.680 23/01/01,13:15:43,17,08,1, 11.9,1,1, 2.495, 10489.112, 304.824, 52776.667 23/01/01,13:15:43,18,08,1, 11.9,1,1, 2.495, 10489.152, 304.823, 52776.701 23/01/01,13:15:43,19,08,1, 11.9,1,1, 2.495, 10489.144, 304.846, 52776.696 23/01/01,13:15:44,00,08,1, 11.9,1,1, 2.496, 10489.142, 304.846, 52776.696 23/01/01,13:15:44,01,08,1, 11.9,1,1, 2.496, 10489.185, 304.861, 52776.713 23/01/01,13:15:44,02,08,1, 11.9,1,1, 2.496, 10489.196, 304.887, 52776.757 23/01/01,13:15:44,03,08,1, 11.9,1,1, 2.496, 10489.199, 304.911, 52776.828 23/01/01,13:15:44,04,08,1, 11.9,1,1, 2.496, 10489.191, 304.926, 52776.799 23/01/01,13:15:44,05,08,1, 11.9,1,1, 2.496, 10489.196, 304.960, 52776.793 23/01/01,13:15:44,06,08,1, 11.9,1,1, 2.496, 10489.181, 304.968, 52776.763 23/01/01,13:15:44,07,08,1, 11.9,1,1, 2.496, 10489.197, 304.967, 52776.774 23/01/01,13:15:44,08,08,1, 11.9,1,1, 2.496, 10489.200, 304.974, 52776.784 23/01/01,13:15:44,09,08,1, 11.9,1,1, 2.496, 10489.184, 304.968, 52776.774 23/01/01,13:15:44,10,08,1, 11.9,1,1, 2.496, 10489.207, 304.951, 52776.780 23/01/01,13:15:44,11,08,1, 11.9,1,1, 2.496, 10489.197, 304.952, 52776.758 23/01/01,13:15:44,12,08,1, 11.9,1,1, 2.496, 10489.165, 304.918, 52776.637 23/01/01,13:15:44,13,08,1, 11.9,1,1, 2.496, 10489.205, 304.875, 52776.716 23/01/01,13:15:44,14,08,1, 11.9,1,1, 2.496, 10489.186, 304.903, 52776.660 23/01/01,13:15:44,15,08,1, 11.9,1,1, 2.496, 10489.161, 304.860, 52776.664 23/01/01,13:15:44,16,08,1, 11.9,1,1, 2.496, 10489.142, 304.861, 52776.652 23/01/01,13:15:44,17,08,1, 11.9,1,1, 2.496, 10489.200, 304.877, 52776.704 23/01/01,13:15:44,18,08,1, 11.9,1,1, 2.496, 10489.171, 304.887, 52776.688 23/01/01,13:15:44,19,08,1, 11.9,1,1, 2.496, 10489.194, 304.897, 52776.737 23/01/01,13:15:45,00,09,1, 11.9,1,1, 2.499, 10489.192, 304.897, 52776.737 23/01/01,13:15:45,01,09,1, 11.9,1,1, 2.499, 10489.219, 304.970, 52776.759 23/01/01,13:15:45,02,09,1, 11.9,1,1, 2.499, 10489.205, 304.968, 52776.773 23/01/01,13:15:45,03,09,1, 11.9,1,1, 2.499, 10489.228, 305.010, 52776.795 23/01/01,13:15:45,04,09,1, 11.9,1,1, 2.499, 10489.220, 304.998, 52776.826 23/01/01,13:15:45,05,09,1, 11.9,1,1, 2.499, 10489.214, 305.032, 52776.782 23/01/01,13:15:45,06,09,1, 11.9,1,1, 2.499, 10489.219, 305.019, 52776.814 23/01/01,13:15:45,07,09,1, 11.9,1,1, 2.499, 10489.228, 305.016, 52776.796 23/01/01,13:15:45,08,09,1, 11.9,1,1, 2.499, 10489.210, 304.972, 52776.810 23/01/01,13:15:45,09,09,1, 11.9,1,1, 2.499, 10489.223, 304.960, 52776.780 23/01/01,13:15:45,10,09,1, 11.9,1,1, 2.499, 10489.206, 304.957, 52776.776 23/01/01,13:15:45,11,09,1, 11.9,1,1, 2.499, 10489.199, 304.911, 52776.754 23/01/01,13:15:45,12,09,1, 11.9,1,1, 2.499, 10489.213, 304.937, 52776.729 23/01/01,13:15:45,13,09,1, 11.9,1,1, 2.499, 10489.178, 304.912, 52776.718 23/01/01,13:15:45,14,09,1, 11.9,1,1, 2.499, 10489.219, 304.895, 52776.708 23/01/01,13:15:45,15,09,1, 11.9,1,1, 2.499, 10489.217, 304.905, 52776.700 23/01/01,13:15:45,16,09,1, 11.9,1,1, 2.499, 10489.238, 304.926, 52776.729 23/01/01,13:15:45,17,09,1, 11.9,1,1, 2.499, 10489.213, 304.956, 52776.732 23/01/01,13:15:45,18,09,1, 11.9,1,1, 2.499, 10489.230, 304.967, 52776.756 23/01/01,13:15:45,19,09,1, 11.9,1,1, 2.499, 10489.235, 305.008, 52776.781 23/01/01,13:15:46,00,09,1, 11.8,1,1, 2.497, 10489.234, 305.008, 52776.781 23/01/01,13:15:46,01,09,1, 11.8,1,1, 2.497, 10489.246, 305.034, 52776.803 23/01/01,13:15:46,02,09,1, 11.8,1,1, 2.497, 10489.249, 305.052, 52776.820 23/01/01,13:15:46,03,09,1, 11.8,1,1, 2.497, 10489.257, 305.038, 52776.810 23/01/01,13:15:46,04,09,1, 11.8,1,1, 2.497, 10489.273, 305.052, 52776.810 23/01/01,13:15:46,05,09,1, 11.8,1,1, 2.497, 10489.265, 305.021, 52776.793 23/01/01,13:15:46,06,09,1, 11.8,1,1, 2.497, 10489.245, 305.014, 52776.777 23/01/01,13:15:46,07,09,1, 11.8,1,1, 2.497, 10489.253, 304.991, 52776.743 23/01/01,13:15:46,08,09,1, 11.8,1,1, 2.497, 10489.239, 305.001, 52776.756 23/01/01,13:15:46,09,09,1, 11.8,1,1, 2.497, 10489.222, 304.981, 52776.731 23/01/01,13:15:46,10,09,1, 11.8,1,1, 2.497, 10489.241, 304.965, 52776.740 23/01/01,13:15:46,11,09,1, 11.8,1,1, 2.497, 10489.220, 304.950, 52776.699 23/01/01,13:15:46,12,09,1, 11.8,1,1, 2.497, 10489.232, 304.953, 52776.700 23/01/01,13:15:46,13,09,1, 11.8,1,1, 2.497, 10489.233, 304.958, 52776.748 23/01/01,13:15:46,14,09,1, 11.8,1,1, 2.497, 10489.260, 304.945, 52776.746 23/01/01,13:15:46,15,09,1, 11.8,1,1, 2.497, 10489.246, 305.001, 52776.750 23/01/01,13:15:46,16,09,1, 11.8,1,1, 2.497, 10489.271, 305.010, 52776.783 23/01/01,13:15:46,17,09,1, 11.8,1,1, 2.497, 10489.259, 305.027, 52776.791 23/01/01,13:15:46,18,09,1, 11.8,1,1, 2.497, 10489.277, 305.046, 52776.805 23/01/01,13:15:46,19,09,1, 11.8,1,1, 2.497, 10489.269, 305.054, 52776.827 23/01/01,13:15:47,00,09,1, 11.8,1,1, 2.497, 10489.267, 305.054, 52776.827 23/01/01,13:15:47,01,09,1, 11.8,1,1, 2.497, 10489.282, 305.100, 52776.848 23/01/01,13:15:47,02,09,1, 11.8,1,1, 2.497, 10489.292, 305.091, 52776.850 23/01/01,13:15:47,03,09,1, 11.8,1,1, 2.497, 10489.275, 305.107, 52776.848 23/01/01,13:15:47,04,09,1, 11.8,1,1, 2.497, 10489.280, 305.087, 52776.831 23/01/01,13:15:47,05,09,1, 11.8,1,1, 2.497, 10489.285, 305.064, 52776.819 23/01/01,13:15:47,06,09,1, 11.8,1,1, 2.497, 10489.277, 305.053, 52776.823 23/01/01,13:15:47,07,09,1, 11.8,1,1, 2.497, 10489.280, 305.027, 52776.785 23/01/01,13:15:47,08,09,1, 11.8,1,1, 2.497, 10489.301, 304.991, 52776.798 23/01/01,13:15:47,09,09,1, 11.8,1,1, 2.497, 10489.290, 304.998, 52776.772 23/01/01,13:15:47,10,09,1, 11.8,1,1, 2.497, 10489.282, 304.935, 52776.791 23/01/01,13:15:47,11,09,1, 11.8,1,1, 2.497, 10489.302, 304.999, 52776.753 23/01/01,13:15:47,12,09,1, 11.8,1,1, 2.497, 10489.293, 304.996, 52776.773 23/01/01,13:15:47,13,09,1, 11.8,1,1, 2.497, 10489.313, 305.030, 52776.813 23/01/01,13:15:47,14,09,1, 11.8,1,1, 2.497, 10489.314, 305.048, 52776.773 23/01/01,13:15:47,15,09,1, 11.8,1,1, 2.497, 10489.319, 305.090, 52776.827 23/01/01,13:15:47,16,09,1, 11.8,1,1, 2.497, 10489.332, 305.092, 52776.827 23/01/01,13:15:47,17,09,1, 11.8,1,1, 2.497, 10489.331, 305.122, 52776.830 23/01/01,13:15:47,18,09,1, 11.8,1,1, 2.497, 10489.341, 305.148, 52776.850 23/01/01,13:15:47,19,09,1, 11.8,1,1, 2.497, 10489.346, 305.158, 52776.841 23/01/01,13:15:48,00,09,1, 11.9,1,1, 2.499, 10489.342, 305.158, 52776.841 23/01/01,13:15:48,01,09,1, 11.9,1,1, 2.499, 10489.329, 305.160, 52777.015 23/01/01,13:15:48,02,09,1, 11.9,1,1, 2.499, 10489.331, 305.141, 52776.785 23/01/01,13:15:48,03,09,1, 11.9,1,1, 2.499, 10489.322, 305.113, 52776.825 23/01/01,13:15:48,04,09,1, 11.9,1,1, 2.499, 10489.343, 305.107, 52776.798 23/01/01,13:15:48,05,09,1, 11.9,1,1, 2.499, 10489.350, 305.094, 52776.745 23/01/01,13:15:48,06,09,1, 11.9,1,1, 2.499, 10489.332, 305.056, 52776.778 23/01/01,13:15:48,07,09,1, 11.9,1,1, 2.499, 10489.334, 305.051, 52776.774 23/01/01,13:15:48,08,09,1, 11.9,1,1, 2.499, 10489.334, 305.040, 52776.772 23/01/01,13:15:48,09,09,1, 11.9,1,1, 2.499, 10489.358, 305.045, 52776.783 23/01/01,13:15:48,10,09,1, 11.9,1,1, 2.499, 10489.340, 305.060, 52776.800 23/01/01,13:15:48,11,09,1, 11.9,1,1, 2.499, 10489.367, 305.067, 52776.791 23/01/01,13:15:48,12,09,1, 11.9,1,1, 2.499, 10489.365, 305.111, 52776.785 23/01/01,13:15:48,13,09,1, 11.9,1,1, 2.499, 10489.396, 305.140, 52776.829 23/01/01,13:15:48,14,09,1, 11.9,1,1, 2.499, 10489.405, 305.168, 52776.860 23/01/01,13:15:48,15,09,1, 11.9,1,1, 2.499, 10489.413, 305.205, 52776.869 23/01/01,13:15:48,16,09,1, 11.9,1,1, 2.499, 10489.430, 305.214, 52776.893 23/01/01,13:15:48,17,09,1, 11.9,1,1, 2.499, 10489.422, 305.200, 52776.896 23/01/01,13:15:48,18,09,1, 11.9,1,1, 2.499, 10489.408, 305.213, 52776.884 23/01/01,13:15:48,19,09,1, 11.9,1,1, 2.499, 10489.420, 305.188, 52776.888 23/01/01,13:15:49,00,09,1, 11.9,1,1, 2.497, 10489.417, 305.188, 52776.888 23/01/01,13:15:49,01,09,1, 11.9,1,1, 2.497, 10489.415, 305.151, 52776.861 23/01/01,13:15:49,02,09,1, 11.9,1,1, 2.497, 10489.409, 305.154, 52776.850 23/01/01,13:15:49,03,09,1, 11.9,1,1, 2.497, 10489.419, 305.151, 52776.778 23/01/01,13:15:49,04,09,1, 11.9,1,1, 2.497, 10489.416, 305.094, 52776.792 23/01/01,13:15:49,05,09,1, 11.9,1,1, 2.497, 10489.384, 305.097, 52776.792 23/01/01,13:15:49,06,09,1, 11.9,1,1, 2.497, 10489.415, 305.085, 52776.748 23/01/01,13:15:49,07,09,1, 11.9,1,1, 2.497, 10489.420, 305.111, 52776.788 23/01/01,13:15:49,08,09,1, 11.9,1,1, 2.497, 10489.413, 305.119, 52776.786 23/01/01,13:15:49,09,09,1, 11.9,1,1, 2.497, 10489.462, 305.154, 52776.808 23/01/01,13:15:49,10,09,1, 11.9,1,1, 2.497, 10489.458, 305.161, 52776.864 23/01/01,13:15:49,11,09,1, 11.9,1,1, 2.497, 10489.428, 305.191, 52776.687 23/01/01,13:15:49,12,09,1, 11.9,1,1, 2.497, 10489.495, 305.238, 52776.961 23/01/01,13:15:49,13,09,1, 11.9,1,1, 2.497, 10489.505, 305.241, 52776.921 23/01/01,13:15:49,14,09,1, 11.9,1,1, 2.497, 10489.508, 305.272, 52776.908 23/01/01,13:15:49,15,09,1, 11.9,1,1, 2.497, 10489.494, 305.253, 52776.891 23/01/01,13:15:49,16,09,1, 11.9,1,1, 2.497, 10489.474, 305.244, 52776.924 23/01/01,13:15:49,17,09,1, 11.9,1,1, 2.497, 10489.491, 305.260, 52776.879 23/01/01,13:15:49,18,09,1, 11.9,1,1, 2.497, 10489.483, 305.230, 52776.875 23/01/01,13:15:49,19,09,1, 11.9,1,1, 2.497, 10489.483, 305.234, 52776.868 23/01/01,13:15:50,00,09,1, 11.9,1,1, 2.498, 10489.476, 305.234, 52776.868 23/01/01,13:15:50,01,09,1, 11.9,1,1, 2.498, 10489.466, 305.191, 52776.862 23/01/01,13:15:50,02,09,1, 11.9,1,1, 2.498, 10489.479, 305.169, 52776.828 23/01/01,13:15:50,03,09,1, 11.9,1,1, 2.498, 10489.489, 305.161, 52776.849 23/01/01,13:15:50,04,09,1, 11.9,1,1, 2.498, 10489.478, 305.168, 52776.837 23/01/01,13:15:50,05,09,1, 11.9,1,1, 2.498, 10489.502, 305.186, 52776.843 23/01/01,13:15:50,06,09,1, 11.9,1,1, 2.498, 10489.476, 305.213, 52776.808 23/01/01,13:15:50,07,09,1, 11.9,1,1, 2.498, 10489.509, 305.203, 52776.844 23/01/01,13:15:50,08,09,1, 11.9,1,1, 2.498, 10489.501, 305.249, 52776.887 23/01/01,13:15:50,09,09,1, 11.9,1,1, 2.498, 10489.534, 305.263, 52776.857 23/01/01,13:15:50,10,09,1, 11.9,1,1, 2.498, 10489.570, 305.312, 52776.906 23/01/01,13:15:50,11,09,1, 11.9,1,1, 2.498, 10489.567, 305.301, 52776.903 23/01/01,13:15:50,12,09,1, 11.9,1,1, 2.498, 10489.568, 305.340, 52776.934 23/01/01,13:15:50,13,09,1, 11.9,1,1, 2.498, 10489.588, 305.318, 52776.915 23/01/01,13:15:50,14,09,1, 11.9,1,1, 2.498, 10489.578, 305.313, 52776.890 23/01/01,13:15:50,15,09,1, 11.9,1,1, 2.498, 10489.568, 305.308, 52776.864 23/01/01,13:15:50,16,09,1, 11.9,1,1, 2.498, 10489.562, 305.276, 52776.855 23/01/01,13:15:50,17,09,1, 11.9,1,1, 2.498, 10489.555, 305.261, 52776.854 23/01/01,13:15:50,18,09,1, 11.9,1,1, 2.498, 10489.559, 305.236, 52776.850 23/01/01,13:15:50,19,09,1, 11.9,1,1, 2.498, 10489.571, 305.234, 52776.879 23/01/01,13:15:51,00,09,1, 11.9,1,1, 2.498, 10489.568, 305.234, 52776.879 23/01/01,13:15:51,01,09,1, 11.9,1,1, 2.498, 10489.560, 305.205, 52776.814 23/01/01,13:15:51,02,09,1, 11.9,1,1, 2.498, 10489.577, 305.219, 52776.825 23/01/01,13:15:51,03,09,1, 11.9,1,1, 2.498, 10489.595, 305.224, 52776.839 23/01/01,13:15:51,04,09,1, 11.9,1,1, 2.498, 10489.592, 305.274, 52776.855 23/01/01,13:15:51,05,09,1, 11.9,1,1, 2.498, 10489.615, 305.298, 52776.890 23/01/01,13:15:51,06,09,1, 11.9,1,1, 2.498, 10489.605, 305.308, 52776.899 23/01/01,13:15:51,07,09,1, 11.9,1,1, 2.498, 10489.613, 305.311, 52777.034 23/01/01,13:15:51,08,09,1, 11.9,1,1, 2.498, 10489.654, 305.355, 52776.894 23/01/01,13:15:51,09,09,1, 11.9,1,1, 2.498, 10489.630, 305.354, 52776.902 23/01/01,13:15:51,10,09,1, 11.9,1,1, 2.498, 10489.635, 305.388, 52776.884 23/01/01,13:15:51,11,09,1, 11.9,1,1, 2.498, 10489.640, 305.376, 52776.930 23/01/01,13:15:51,12,09,1, 11.9,1,1, 2.498, 10489.679, 305.369, 52776.944 23/01/01,13:15:51,13,09,1, 11.9,1,1, 2.498, 10489.650, 305.342, 52776.824 23/01/01,13:15:51,14,09,1, 11.9,1,1, 2.498, 10489.625, 305.329, 52776.811 23/01/01,13:15:51,15,09,1, 11.9,1,1, 2.498, 10489.635, 305.305, 52776.840 23/01/01,13:15:51,16,09,1, 11.9,1,1, 2.498, 10489.628, 305.275, 52776.803 23/01/01,13:15:51,17,09,1, 11.9,1,1, 2.498, 10489.641, 305.291, 52776.819 23/01/01,13:15:51,18,09,1, 11.9,1,1, 2.498, 10489.622, 305.255, 52776.824 23/01/01,13:15:51,19,09,1, 11.9,1,1, 2.498, 10489.652, 305.266, 52776.858 23/01/01,13:15:52,00,09,1, 11.9,1,1, 2.498, 10489.651, 305.266, 52776.858 23/01/01,13:15:52,01,09,1, 11.9,1,1, 2.498, 10489.644, 305.316, 52776.868 23/01/01,13:15:52,02,09,1, 11.9,1,1, 2.498, 10489.672, 305.314, 52776.898 23/01/01,13:15:52,03,09,1, 11.9,1,1, 2.498, 10489.681, 305.350, 52776.922 23/01/01,13:15:52,04,09,1, 11.9,1,1, 2.498, 10489.689, 305.396, 52776.889 23/01/01,13:15:52,05,09,1, 11.9,1,1, 2.498, 10489.675, 305.376, 52776.928 23/01/01,13:15:52,06,09,1, 11.9,1,1, 2.498, 10489.703, 305.403, 52776.939 23/01/01,13:15:52,07,09,1, 11.9,1,1, 2.498, 10489.704, 305.395, 52776.953 23/01/01,13:15:52,08,09,1, 11.9,1,1, 2.498, 10489.703, 305.390, 52776.934 23/01/01,13:15:52,09,09,1, 11.9,1,1, 2.498, 10489.693, 305.430, 52776.933 23/01/01,13:15:52,10,09,1, 11.9,1,1, 2.498, 10489.720, 305.390, 52776.918 23/01/01,13:15:52,11,09,1, 11.9,1,1, 2.498, 10489.699, 305.348, 52776.912 23/01/01,13:15:52,12,09,1, 11.9,1,1, 2.498, 10489.678, 305.348, 52776.894 23/01/01,13:15:52,13,09,1, 11.9,1,1, 2.498, 10489.706, 305.327, 52776.883 23/01/01,13:15:52,14,09,1, 11.9,1,1, 2.498, 10489.705, 305.296, 52776.825 23/01/01,13:15:52,15,09,1, 11.9,1,1, 2.498, 10489.698, 305.324, 52776.869 23/01/01,13:15:52,16,09,1, 11.9,1,1, 2.498, 10489.717, 305.309, 52776.882 23/01/01,13:15:52,17,09,1, 11.9,1,1, 2.498, 10489.724, 305.301, 52776.868 23/01/01,13:15:52,18,09,1, 11.9,1,1, 2.498, 10489.730, 305.350, 52776.844 23/01/01,13:15:52,19,09,1, 11.9,1,1, 2.498, 10489.761, 305.359, 52776.922 23/01/01,13:15:53,00,10,1, 11.8,1,1, 2.496, 10489.759, 305.359, 52776.922 23/01/01,13:15:53,01,10,1, 11.8,1,1, 2.496, 10489.767, 305.394, 52776.912 23/01/01,13:15:53,02,10,1, 11.8,1,1, 2.496, 10489.742, 305.436, 52777.027 23/01/01,13:15:53,03,10,1, 11.8,1,1, 2.496, 10489.767, 305.454, 52776.882 23/01/01,13:15:53,04,10,1, 11.8,1,1, 2.496, 10489.770, 305.489, 52776.909 23/01/01,13:15:53,05,10,1, 11.8,1,1, 2.496, 10489.781, 305.446, 52776.936 23/01/01,13:15:53,06,10,1, 11.8,1,1, 2.496, 10489.788, 305.425, 52776.922 23/01/01,13:15:53,07,10,1, 11.8,1,1, 2.496, 10489.755, 305.422, 52776.896 23/01/01,13:15:53,08,10,1, 11.8,1,1, 2.496, 10489.769, 305.413, 52776.930 23/01/01,13:15:53,09,10,1, 11.8,1,1, 2.496, 10489.764, 305.372, 52776.896 23/01/01,13:15:53,10,10,1, 11.8,1,1, 2.496, 10489.751, 305.351, 52776.864 23/01/01,13:15:53,11,10,1, 11.8,1,1, 2.496, 10489.771, 305.357, 52776.855 23/01/01,13:15:53,12,10,1, 11.8,1,1, 2.496, 10489.755, 305.307, 52776.860 23/01/01,13:15:53,13,10,1, 11.8,1,1, 2.496, 10489.768, 305.350, 52776.899 23/01/01,13:15:53,14,10,1, 11.8,1,1, 2.496, 10489.790, 305.355, 52776.877 23/01/01,13:15:53,15,10,1, 11.8,1,1, 2.496, 10489.793, 305.338, 52776.896 23/01/01,13:15:53,16,10,1, 11.8,1,1, 2.496, 10489.793, 305.370, 52776.888 23/01/01,13:15:53,17,10,1, 11.8,1,1, 2.496, 10489.801, 305.369, 52776.919 23/01/01,13:15:53,18,10,1, 11.8,1,1, 2.496, 10489.821, 305.421, 52776.922 23/01/01,13:15:53,19,10,1, 11.8,1,1, 2.496, 10489.823, 305.427, 52776.954 23/01/01,13:15:54,00,10,1, 11.8,1,1, 2.498, 10489.818, 305.427, 52776.954 23/01/01,13:15:54,01,10,1, 11.8,1,1, 2.498, 10489.830, 305.460, 52776.926 23/01/01,13:15:54,02,10,1, 11.8,1,1, 2.498, 10489.849, 305.476, 52776.983 23/01/01,13:15:54,03,10,1, 11.8,1,1, 2.498, 10489.852, 305.463, 52776.983 23/01/01,13:15:54,04,10,1, 11.8,1,1, 2.498, 10489.830, 305.455, 52776.946 23/01/01,13:15:54,05,10,1, 11.8,1,1, 2.498, 10489.856, 305.462, 52776.948 23/01/01,13:15:54,06,10,1, 11.8,1,1, 2.498, 10489.851, 305.452, 52776.960 23/01/01,13:15:54,07,10,1, 11.8,1,1, 2.498, 10489.818, 305.432, 52776.917 23/01/01,13:15:54,08,10,1, 11.8,1,1, 2.498, 10489.827, 305.407, 52776.925 23/01/01,13:15:54,09,10,1, 11.8,1,1, 2.498, 10489.814, 305.376, 52776.870 23/01/01,13:15:54,10,10,1, 11.8,1,1, 2.498, 10489.829, 305.368, 52776.870 23/01/01,13:15:54,11,10,1, 11.8,1,1, 2.498, 10489.851, 305.359, 52776.851 23/01/01,13:15:54,12,10,1, 11.8,1,1, 2.498, 10489.834, 305.342, 52776.835 23/01/01,13:15:54,13,10,1, 11.8,1,1, 2.498, 10489.831, 305.369, 52776.845 23/01/01,13:15:54,14,10,1, 11.8,1,1, 2.498, 10489.859, 305.384, 52776.865 23/01/01,13:15:54,15,10,1, 11.8,1,1, 2.498, 10489.846, 305.407, 52776.903 23/01/01,13:15:54,16,10,1, 11.8,1,1, 2.498, 10489.896, 305.433, 52776.891 23/01/01,13:15:54,17,10,1, 11.8,1,1, 2.498, 10489.859, 305.427, 52776.913 23/01/01,13:15:54,18,10,1, 11.8,1,1, 2.498, 10489.889, 305.465, 52776.953 23/01/01,13:15:54,19,10,1, 11.8,1,1, 2.498, 10489.889, 305.463, 52776.946 23/01/01,13:15:55,00,10,1, 11.9,1,1, 2.494, 10489.885, 305.463, 52776.946 23/01/01,13:15:55,01,10,1, 11.9,1,1, 2.494, 10489.928, 305.484, 52776.972 23/01/01,13:15:55,02,10,1, 11.9,1,1, 2.494, 10489.901, 305.499, 52776.976 23/01/01,13:15:55,03,10,1, 11.9,1,1, 2.494, 10489.931, 305.484, 52776.964 23/01/01,13:15:55,04,10,1, 11.9,1,1, 2.494, 10489.903, 305.467, 52776.917 23/01/01,13:15:55,05,10,1, 11.9,1,1, 2.494, 10489.902, 305.449, 52776.882 23/01/01,13:15:55,06,10,1, 11.9,1,1, 2.494, 10489.913, 305.416, 52776.893 23/01/01,13:15:55,07,10,1, 11.9,1,1, 2.494, 10489.896, 305.420, 52776.881 23/01/01,13:15:55,08,10,1, 11.9,1,1, 2.494, 10489.890, 305.377, 52776.891 23/01/01,13:15:55,09,10,1, 11.9,1,1, 2.494, 10489.910, 305.380, 52776.893 23/01/01,13:15:55,10,10,1, 11.9,1,1, 2.494, 10489.911, 305.395, 52776.861 23/01/01,13:15:55,11,10,1, 11.9,1,1, 2.494, 10489.896, 305.388, 52776.894 23/01/01,13:15:55,12,10,1, 11.9,1,1, 2.494, 10489.918, 305.387, 52776.907 23/01/01,13:15:55,13,10,1, 11.9,1,1, 2.494, 10489.918, 305.412, 52776.887 23/01/01,13:15:55,14,10,1, 11.9,1,1, 2.494, 10489.931, 305.455, 52776.940 23/01/01,13:15:55,15,10,1, 11.9,1,1, 2.494, 10489.954, 305.440, 52776.929 23/01/01,13:15:55,16,10,1, 11.9,1,1, 2.494, 10489.977, 305.479, 52776.965 23/01/01,13:15:55,17,10,1, 11.9,1,1, 2.494, 10489.949, 305.502, 52776.918 23/01/01,13:15:55,18,10,1, 11.9,1,1, 2.494, 10489.950, 305.493, 52776.968 23/01/01,13:15:55,19,10,1, 11.9,1,1, 2.494, 10489.964, 305.518, 52776.958 23/01/01,13:15:56,00,09,1, 11.8,1,1, 2.497, 10489.960, 305.518, 52776.958 23/01/01,13:15:56,01,09,1, 11.8,1,1, 2.497, 10489.983, 305.497, 52776.958 23/01/01,13:15:56,02,09,1, 11.8,1,1, 2.497, 10489.959, 305.457, 52776.921 23/01/01,13:15:56,03,09,1, 11.8,1,1, 2.497, 10489.952, 305.425, 52776.922 23/01/01,13:15:56,04,09,1, 11.8,1,1, 2.497, 10489.942, 305.401, 52776.884 23/01/01,13:15:56,05,09,1, 11.8,1,1, 2.497, 10489.943, 305.402, 52776.884 23/01/01,13:15:56,06,09,1, 11.8,1,1, 2.497, 10489.947, 305.382, 52776.872 23/01/01,13:15:56,07,09,1, 11.8,1,1, 2.497, 10489.968, 305.373, 52776.859 23/01/01,13:15:56,08,09,1, 11.8,1,1, 2.497, 10489.947, 305.378, 52776.868 23/01/01,13:15:56,09,09,1, 11.8,1,1, 2.497, 10489.962, 305.386, 52776.846 23/01/01,13:15:56,10,09,1, 11.8,1,1, 2.497, 10489.976, 305.407, 52776.838 23/01/01,13:15:56,11,09,1, 11.8,1,1, 2.497, 10490.005, 305.443, 52776.896 23/01/01,13:15:56,12,09,1, 11.8,1,1, 2.497, 10490.002, 305.473, 52776.936 23/01/01,13:15:56,13,09,1, 11.8,1,1, 2.497, 10490.018, 305.465, 52776.916 23/01/01,13:15:56,14,09,1, 11.8,1,1, 2.497, 10490.030, 305.516, 52776.936 23/01/01,13:15:56,15,09,1, 11.8,1,1, 2.497, 10490.025, 305.499, 52776.954 23/01/01,13:15:56,16,09,1, 11.8,1,1, 2.497, 10490.023, 305.516, 52776.945 23/01/01,13:15:56,17,09,1, 11.8,1,1, 2.497, 10490.026, 305.521, 52776.911 23/01/01,13:15:56,18,09,1, 11.8,1,1, 2.497, 10490.051, 305.494, 52776.928 23/01/01,13:15:56,19,09,1, 11.8,1,1, 2.497, 10490.012, 305.472, 52776.930 23/01/01,13:15:57,00,10,1, 11.9,1,1, 2.499, 10490.010, 305.472, 52776.930 23/01/01,13:15:57,01,10,1, 11.9,1,1, 2.499, 10490.019, 305.435, 52776.905 23/01/01,13:15:57,02,10,1, 11.9,1,1, 2.499, 10490.052, 305.493, 52777.099 23/01/01,13:15:57,03,10,1, 11.9,1,1, 2.499, 10490.063, 305.493, 52777.104 23/01/01,13:15:57,04,10,1, 11.9,1,1, 2.499, 10490.060, 305.488, 52777.104 23/01/01,13:15:57,05,10,1, 11.9,1,1, 2.499, 10490.052, 305.482, 52777.080 23/01/01,13:15:57,06,10,1, 11.9,1,1, 2.499, 10490.079, 305.474, 52777.095 23/01/01,13:15:57,07,10,1, 11.9,1,1, 2.499, 10490.056, 305.498, 52777.106 23/01/01,13:15:57,08,10,1, 11.9,1,1, 2.499, 10490.069, 305.486, 52777.113 23/01/01,13:15:57,09,10,1, 11.9,1,1, 2.499, 10490.050, 305.488, 52777.115 23/01/01,13:15:57,10,10,1, 11.9,1,1, 2.499, 10490.060, 305.469, 52777.106 23/01/01,13:15:57,11,10,1, 11.9,1,1, 2.499, 10490.090, 305.465, 52777.133 23/01/01,13:15:57,12,10,1, 11.9,1,1, 2.499, 10490.092, 305.488, 52777.102 23/01/01,13:15:57,13,10,1, 11.9,1,1, 2.499, 10490.075, 305.490, 52777.143 23/01/01,13:15:57,14,10,1, 11.9,1,1, 2.499, 10490.091, 305.475, 52777.118 23/01/01,13:15:57,15,10,1, 11.9,1,1, 2.499, 10490.095, 305.495, 52777.113 23/01/01,13:15:57,16,10,1, 11.9,1,1, 2.499, 10490.082, 305.470, 52777.142 23/01/01,13:15:57,17,10,1, 11.9,1,1, 2.499, 10490.072, 305.486, 52777.111 23/01/01,13:15:57,18,10,1, 11.9,1,1, 2.499, 10490.099, 305.463, 52777.100 23/01/01,13:15:57,19,10,1, 11.9,1,1, 2.499, 10490.095, 305.482, 52777.102 23/01/01,13:15:58,00,09,1, 11.9,1,1, 2.498, 10490.093, 305.482, 52777.102 23/01/01,13:15:58,01,09,1, 11.9,1,1, 2.498, 10490.112, 305.474, 52777.078 23/01/01,13:15:58,02,09,1, 11.9,1,1, 2.498, 10490.121, 305.492, 52777.086 23/01/01,13:15:58,03,09,1, 11.9,1,1, 2.498, 10490.130, 305.497, 52777.095 23/01/01,13:15:58,04,09,1, 11.9,1,1, 2.498, 10490.128, 305.468, 52777.117 23/01/01,13:15:58,05,09,1, 11.9,1,1, 2.498, 10490.139, 305.479, 52777.086 23/01/01,13:15:58,06,09,1, 11.9,1,1, 2.498, 10490.118, 305.448, 52776.956 23/01/01,13:15:58,07,09,1, 11.9,1,1, 2.498, 10490.137, 305.457, 52777.132 23/01/01,13:15:58,08,09,1, 11.9,1,1, 2.498, 10490.134, 305.473, 52777.138 23/01/01,13:15:58,09,09,1, 11.9,1,1, 2.498, 10490.131, 305.456, 52777.124 23/01/01,13:15:58,10,09,1, 11.9,1,1, 2.498, 10490.146, 305.455, 52777.101 23/01/01,13:15:58,11,09,1, 11.9,1,1, 2.498, 10490.145, 305.459, 52777.104 23/01/01,13:15:58,12,09,1, 11.9,1,1, 2.498, 10490.139, 305.483, 52777.072 23/01/01,13:15:58,13,09,1, 11.9,1,1, 2.498, 10490.166, 305.450, 52777.108 23/01/01,13:15:58,14,09,1, 11.9,1,1, 2.498, 10490.147, 305.464, 52777.107 23/01/01,13:15:58,15,09,1, 11.9,1,1, 2.498, 10490.147, 305.475, 52777.099 23/01/01,13:15:58,16,09,1, 11.9,1,1, 2.498, 10490.156, 305.475, 52777.101 23/01/01,13:15:58,17,09,1, 11.9,1,1, 2.498, 10490.172, 305.477, 52777.137 23/01/01,13:15:58,18,09,1, 11.9,1,1, 2.498, 10490.162, 305.465, 52777.114 23/01/01,13:15:58,19,09,1, 11.9,1,1, 2.498, 10490.162, 305.458, 52777.095 23/01/01,13:15:59,00,10,1, 11.9,1,1, 2.498, 10490.160, 305.458, 52777.095 23/01/01,13:15:59,01,10,1, 11.9,1,1, 2.498, 10490.178, 305.453, 52777.111 23/01/01,13:15:59,02,10,1, 11.9,1,1, 2.498, 10490.172, 305.461, 52777.120 23/01/01,13:15:59,03,10,1, 11.9,1,1, 2.498, 10490.189, 305.472, 52777.122 23/01/01,13:15:59,04,10,1, 11.9,1,1, 2.498, 10490.165, 305.458, 52777.097 23/01/01,13:15:59,05,10,1, 11.9,1,1, 2.498, 10490.190, 305.462, 52777.109 23/01/01,13:15:59,06,10,1, 11.9,1,1, 2.498, 10490.198, 305.463, 52777.101 23/01/01,13:15:59,07,10,1, 11.9,1,1, 2.498, 10490.195, 305.458, 52777.076 23/01/01,13:15:59,08,10,1, 11.9,1,1, 2.498, 10490.180, 305.443, 52777.052 23/01/01,13:15:59,09,10,1, 11.9,1,1, 2.498, 10490.231, 305.450, 52777.028 23/01/01,13:15:59,10,10,1, 11.9,1,1, 2.498, 10490.175, 305.469, 52777.119 23/01/01,13:15:59,11,10,1, 11.9,1,1, 2.498, 10490.221, 305.470, 52777.138 23/01/01,13:15:59,12,10,1, 11.9,1,1, 2.498, 10490.202, 305.459, 52777.127 23/01/01,13:15:59,13,10,1, 11.9,1,1, 2.498, 10490.208, 305.463, 52777.138 23/01/01,13:15:59,14,10,1, 11.9,1,1, 2.498, 10490.207, 305.454, 52777.123 23/01/01,13:15:59,15,10,1, 11.9,1,1, 2.498, 10490.218, 305.447, 52777.125 23/01/01,13:15:59,16,10,1, 11.9,1,1, 2.498, 10490.236, 305.473, 52777.155 23/01/01,13:15:59,17,10,1, 11.9,1,1, 2.498, 10490.227, 305.460, 52777.097 23/01/01,13:15:59,18,10,1, 11.9,1,1, 2.498, 10490.242, 305.468, 52777.142 23/01/01,13:15:59,19,10,1, 11.9,1,1, 2.498, 10490.238, 305.465, 52777.140 23/01/01,13:16:00,00,09,1, 11.8,1,1, 2.496, 10490.235, 305.465, 52777.140 23/01/01,13:16:00,01,09,1, 11.8,1,1, 2.496, 10490.264, 305.449, 52777.138 23/01/01,13:16:00,02,09,1, 11.8,1,1, 2.496, 10490.202, 305.339, 52776.837 23/01/01,13:16:00,03,09,1, 11.8,1,1, 2.496, 10490.217, 305.360, 52776.822 23/01/01,13:16:00,04,09,1, 11.8,1,1, 2.496, 10490.205, 305.342, 52776.828 23/01/01,13:16:00,05,09,1, 11.8,1,1, 2.496, 10490.205, 305.361, 52776.872 23/01/01,13:16:00,06,09,1, 11.8,1,1, 2.496, 10490.228, 305.356, 52776.863 23/01/01,13:16:00,07,09,1, 11.8,1,1, 2.496, 10490.234, 305.389, 52776.845 23/01/01,13:16:00,08,09,1, 11.8,1,1, 2.496, 10490.267, 305.391, 52776.863 23/01/01,13:16:00,09,09,1, 11.8,1,1, 2.496, 10490.247, 305.418, 52776.893 23/01/01,13:16:00,10,09,1, 11.8,1,1, 2.496, 10490.274, 305.439, 52776.896 23/01/01,13:16:00,11,09,1, 11.8,1,1, 2.496, 10490.278, 305.466, 52776.920 23/01/01,13:16:00,12,09,1, 11.8,1,1, 2.496, 10490.262, 305.500, 52776.933 23/01/01,13:16:00,13,09,1, 11.8,1,1, 2.496, 10490.270, 305.454, 52776.905 23/01/01,13:16:00,14,09,1, 11.8,1,1, 2.496, 10490.289, 305.467, 52776.912 23/01/01,13:16:00,15,09,1, 11.8,1,1, 2.496, 10490.262, 305.429, 52776.915 23/01/01,13:16:00,16,09,1, 11.8,1,1, 2.496, 10490.288, 305.415, 52776.922 23/01/01,13:16:00,17,09,1, 11.8,1,1, 2.496, 10490.282, 305.364, 52776.864 23/01/01,13:16:00,18,09,1, 11.8,1,1, 2.496, 10490.253, 305.337, 52776.884 23/01/01,13:16:00,19,09,1, 11.8,1,1, 2.496, 10490.251, 305.339, 52776.869 23/01/01,13:16:01,00,10,1, 11.8,1,1, 2.495, 10490.243, 305.339, 52776.869 23/01/01,13:16:01,01,10,1, 11.8,1,1, 2.495, 10490.276, 305.336, 52776.871 23/01/01,13:16:01,02,10,1, 11.8,1,1, 2.495, 10490.262, 305.325, 52776.835 23/01/01,13:16:01,03,10,1, 11.8,1,1, 2.495, 10490.296, 305.315, 52776.830 23/01/01,13:16:01,04,10,1, 11.8,1,1, 2.495, 10490.287, 305.317, 52776.864 23/01/01,13:16:01,05,10,1, 11.8,1,1, 2.495, 10490.298, 305.366, 52776.869 23/01/01,13:16:01,06,10,1, 11.8,1,1, 2.495, 10490.302, 305.373, 52776.894 23/01/01,13:16:01,07,10,1, 11.8,1,1, 2.495, 10490.307, 305.393, 52776.948 23/01/01,13:16:01,08,10,1, 11.8,1,1, 2.495, 10490.337, 305.415, 52776.916 23/01/01,13:16:01,09,10,1, 11.8,1,1, 2.495, 10490.315, 305.418, 52776.925 23/01/01,13:16:01,10,10,1, 11.8,1,1, 2.495, 10490.309, 305.422, 52776.944 23/01/01,13:16:01,11,10,1, 11.8,1,1, 2.495, 10490.327, 305.412, 52776.914 23/01/01,13:16:01,12,10,1, 11.8,1,1, 2.495, 10490.327, 305.402, 52776.930 23/01/01,13:16:01,13,10,1, 11.8,1,1, 2.495, 10490.305, 305.392, 52776.915 23/01/01,13:16:01,14,10,1, 11.8,1,1, 2.495, 10490.335, 305.374, 52776.889 23/01/01,13:16:01,15,10,1, 11.8,1,1, 2.495, 10490.290, 305.347, 52776.841 23/01/01,13:16:01,16,10,1, 11.8,1,1, 2.495, 10490.306, 305.342, 52776.695 23/01/01,13:16:01,17,10,1, 11.8,1,1, 2.495, 10490.299, 305.322, 52776.850 23/01/01,13:16:01,18,10,1, 11.8,1,1, 2.495, 10490.291, 305.315, 52776.832 23/01/01,13:16:01,19,10,1, 11.8,1,1, 2.495, 10490.321, 305.276, 52776.867 23/01/01,13:16:02,00,10,1, 11.9,1,1, 2.502, 10490.319, 305.276, 52776.867 23/01/01,13:16:02,01,10,1, 11.9,1,1, 2.502, 10490.323, 305.284, 52776.852 23/01/01,13:16:02,02,10,1, 11.9,1,1, 2.502, 10490.341, 305.336, 52776.863 23/01/01,13:16:02,03,10,1, 11.9,1,1, 2.502, 10490.345, 305.343, 52776.875 23/01/01,13:16:02,04,10,1, 11.9,1,1, 2.502, 10490.358, 305.355, 52776.876 23/01/01,13:16:02,05,10,1, 11.9,1,1, 2.502, 10490.351, 305.358, 52776.909 23/01/01,13:16:02,06,10,1, 11.9,1,1, 2.502, 10490.375, 305.398, 52776.897 23/01/01,13:16:02,07,10,1, 11.9,1,1, 2.502, 10490.391, 305.403, 52776.915 23/01/01,13:16:02,08,10,1, 11.9,1,1, 2.502, 10490.372, 305.411, 52776.914 23/01/01,13:16:02,09,10,1, 11.9,1,1, 2.502, 10490.363, 305.391, 52776.921 23/01/01,13:16:02,10,10,1, 11.9,1,1, 2.502, 10490.370, 305.398, 52776.903 23/01/01,13:16:02,11,10,1, 11.9,1,1, 2.502, 10490.361, 305.362, 52776.859 23/01/01,13:16:02,12,10,1, 11.9,1,1, 2.502, 10490.375, 305.355, 52776.875 23/01/01,13:16:02,13,10,1, 11.9,1,1, 2.502, 10490.370, 305.298, 52776.842 23/01/01,13:16:02,14,10,1, 11.9,1,1, 2.502, 10490.366, 305.290, 52776.800 23/01/01,13:16:02,15,10,1, 11.9,1,1, 2.502, 10490.374, 305.264, 52776.797 23/01/01,13:16:02,16,10,1, 11.9,1,1, 2.502, 10490.344, 305.238, 52776.799 23/01/01,13:16:02,17,10,1, 11.9,1,1, 2.502, 10490.358, 305.248, 52776.822 23/01/01,13:16:02,18,10,1, 11.9,1,1, 2.502, 10490.382, 305.256, 52776.843 23/01/01,13:16:02,19,10,1, 11.9,1,1, 2.502, 10490.385, 305.261, 52776.829 23/01/01,13:16:03,00,10,1, 11.9,1,1, 2.500, 10490.377, 305.261, 52776.829 23/01/01,13:16:03,01,10,1, 11.9,1,1, 2.500, 10490.393, 305.325, 52776.884 23/01/01,13:16:03,02,10,1, 11.9,1,1, 2.500, 10490.410, 305.327, 52776.882 23/01/01,13:16:03,03,10,1, 11.9,1,1, 2.500, 10490.418, 305.354, 52776.910 23/01/01,13:16:03,04,10,1, 11.9,1,1, 2.500, 10490.429, 305.388, 52776.920 23/01/01,13:16:03,05,10,1, 11.9,1,1, 2.500, 10490.433, 305.364, 52776.913 23/01/01,13:16:03,06,10,1, 11.9,1,1, 2.500, 10490.433, 305.382, 52776.937 23/01/01,13:16:03,07,10,1, 11.9,1,1, 2.500, 10490.420, 305.345, 52776.900 23/01/01,13:16:03,08,10,1, 11.9,1,1, 2.500, 10490.444, 305.323, 52776.888 23/01/01,13:16:03,09,10,1, 11.9,1,1, 2.500, 10490.429, 305.323, 52776.875 23/01/01,13:16:03,10,10,1, 11.9,1,1, 2.500, 10490.441, 305.286, 52776.859 23/01/01,13:16:03,11,10,1, 11.9,1,1, 2.500, 10490.440, 305.265, 52776.823 23/01/01,13:16:03,12,10,1, 11.9,1,1, 2.500, 10490.432, 305.219, 52776.802 23/01/01,13:16:03,13,10,1, 11.9,1,1, 2.500, 10490.456, 305.246, 52776.821 23/01/01,13:16:03,14,10,1, 11.9,1,1, 2.500, 10490.437, 305.233, 52776.778 23/01/01,13:16:03,15,10,1, 11.9,1,1, 2.500, 10490.441, 305.235, 52776.786 23/01/01,13:16:03,16,10,1, 11.9,1,1, 2.500, 10490.437, 305.255, 52776.789 23/01/01,13:16:03,17,10,1, 11.9,1,1, 2.500, 10490.433, 305.263, 52776.803 23/01/01,13:16:03,18,10,1, 11.9,1,1, 2.500, 10490.461, 305.273, 52776.815 23/01/01,13:16:03,19,10,1, 11.9,1,1, 2.500, 10490.475, 305.295, 52776.840 23/01/01,13:16:04,00,10,1, 11.9,1,1, 2.497, 10490.469, 305.295, 52776.840 23/01/01,13:16:04,01,10,1, 11.9,1,1, 2.497, 10490.484, 305.347, 52776.881 23/01/01,13:16:04,02,10,1, 11.9,1,1, 2.497, 10490.504, 305.344, 52776.897 23/01/01,13:16:04,03,10,1, 11.9,1,1, 2.497, 10490.473, 305.346, 52776.876 23/01/01,13:16:04,04,10,1, 11.9,1,1, 2.497, 10490.478, 305.343, 52776.877 23/01/01,13:16:04,05,10,1, 11.9,1,1, 2.497, 10490.512, 305.326, 52776.848 23/01/01,13:16:04,06,10,1, 11.9,1,1, 2.497, 10490.491, 305.297, 52776.848 23/01/01,13:16:04,07,10,1, 11.9,1,1, 2.497, 10490.471, 305.280, 52776.861 23/01/01,13:16:04,08,10,1, 11.9,1,1, 2.497, 10490.519, 305.242, 52776.828 23/01/01,13:16:04,09,10,1, 11.9,1,1, 2.497, 10490.490, 305.212, 52776.841 23/01/01,13:16:04,10,10,1, 11.9,1,1, 2.497, 10490.507, 305.200, 52776.787 23/01/01,13:16:04,11,10,1, 11.9,1,1, 2.497, 10490.489, 305.188, 52776.794 23/01/01,13:16:04,12,10,1, 11.9,1,1, 2.497, 10490.497, 305.176, 52776.746 23/01/01,13:16:04,13,10,1, 11.9,1,1, 2.497, 10490.521, 305.215, 52776.786 23/01/01,13:16:04,14,10,1, 11.9,1,1, 2.497, 10490.502, 305.230, 52776.804 23/01/01,13:16:04,15,10,1, 11.9,1,1, 2.497, 10490.522, 305.268, 52776.823 23/01/01,13:16:04,16,10,1, 11.9,1,1, 2.497, 10490.555, 305.275, 52776.844 23/01/01,13:16:04,17,10,1, 11.9,1,1, 2.497, 10490.548, 305.290, 52776.870 23/01/01,13:16:04,18,10,1, 11.9,1,1, 2.497, 10490.562, 305.340, 52776.894 23/01/01,13:16:04,19,10,1, 11.9,1,1, 2.497, 10490.569, 305.300, 52776.874 23/01/01,13:16:05,00,09,1, 11.9,1,1, 2.499, 10490.569, 305.300, 52776.874 23/01/01,13:16:05,01,09,1, 11.9,1,1, 2.499, 10490.565, 305.318, 52776.877 23/01/01,13:16:05,02,09,1, 11.9,1,1, 2.499, 10490.542, 305.335, 52777.003 23/01/01,13:16:05,03,09,1, 11.9,1,1, 2.499, 10490.565, 305.297, 52776.825 23/01/01,13:16:05,04,09,1, 11.9,1,1, 2.499, 10490.544, 305.267, 52776.869 23/01/01,13:16:05,05,09,1, 11.9,1,1, 2.499, 10490.543, 305.234, 52776.811 23/01/01,13:16:05,06,09,1, 11.9,1,1, 2.499, 10490.552, 305.224, 52776.769 23/01/01,13:16:05,07,09,1, 11.9,1,1, 2.499, 10490.560, 305.215, 52776.760 23/01/01,13:16:05,08,09,1, 11.9,1,1, 2.499, 10490.576, 305.178, 52776.725 23/01/01,13:16:05,09,09,1, 11.9,1,1, 2.499, 10490.582, 305.197, 52776.771 23/01/01,13:16:05,10,09,1, 11.9,1,1, 2.499, 10490.584, 305.204, 52776.768 23/01/01,13:16:05,11,09,1, 11.9,1,1, 2.499, 10490.578, 305.196, 52776.793 23/01/01,13:16:05,12,09,1, 11.9,1,1, 2.499, 10490.594, 305.228, 52776.786 23/01/01,13:16:05,13,09,1, 11.9,1,1, 2.499, 10490.602, 305.271, 52776.824 23/01/01,13:16:05,14,09,1, 11.9,1,1, 2.499, 10490.601, 305.267, 52776.807 23/01/01,13:16:05,15,09,1, 11.9,1,1, 2.499, 10490.634, 305.289, 52776.817 23/01/01,13:16:05,16,09,1, 11.9,1,1, 2.499, 10490.655, 305.309, 52776.844 23/01/01,13:16:05,17,09,1, 11.9,1,1, 2.499, 10490.667, 305.315, 52776.891 23/01/01,13:16:05,18,09,1, 11.9,1,1, 2.499, 10490.637, 305.324, 52776.874 23/01/01,13:16:05,19,09,1, 11.9,1,1, 2.499, 10490.633, 305.299, 52776.841 23/01/01,13:16:06,00,09,1, 11.9,1,1, 2.495, 10490.627, 305.299, 52776.841 23/01/01,13:16:06,01,09,1, 11.9,1,1, 2.495, 10490.634, 305.252, 52776.824 23/01/01,13:16:06,02,09,1, 11.9,1,1, 2.495, 10490.624, 305.251, 52776.831 23/01/01,13:16:06,03,09,1, 11.9,1,1, 2.495, 10490.624, 305.222, 52776.779 23/01/01,13:16:06,04,09,1, 11.9,1,1, 2.495, 10490.612, 305.183, 52776.744 23/01/01,13:16:06,05,09,1, 11.9,1,1, 2.495, 10490.628, 305.204, 52776.759 23/01/01,13:16:06,06,09,1, 11.9,1,1, 2.495, 10490.635, 305.173, 52776.760 23/01/01,13:16:06,07,09,1, 11.9,1,1, 2.495, 10490.645, 305.172, 52776.771 23/01/01,13:16:06,08,09,1, 11.9,1,1, 2.495, 10490.668, 305.216, 52776.808 23/01/01,13:16:06,09,09,1, 11.9,1,1, 2.495, 10490.661, 305.245, 52776.761 23/01/01,13:16:06,10,09,1, 11.9,1,1, 2.495, 10490.686, 305.233, 52776.825 23/01/01,13:16:06,11,09,1, 11.9,1,1, 2.495, 10490.693, 305.295, 52776.851 23/01/01,13:16:06,12,09,1, 11.9,1,1, 2.495, 10490.691, 305.285, 52776.866 23/01/01,13:16:06,13,09,1, 11.9,1,1, 2.495, 10490.683, 305.284, 52776.848 23/01/01,13:16:06,14,09,1, 11.9,1,1, 2.495, 10490.721, 305.292, 52776.894 23/01/01,13:16:06,15,09,1, 11.9,1,1, 2.495, 10490.715, 305.287, 52776.887 23/01/01,13:16:06,16,09,1, 11.9,1,1, 2.495, 10490.720, 305.252, 52776.885 23/01/01,13:16:06,17,09,1, 11.9,1,1, 2.495, 10490.697, 305.267, 52776.882 23/01/01,13:16:06,18,09,1, 11.9,1,1, 2.495, 10490.709, 305.233, 52776.832 23/01/01,13:16:06,19,09,1, 11.9,1,1, 2.495, 10490.704, 305.216, 52776.843 23/01/01,13:16:07,00,09,1, 11.9,1,1, 2.498, 10490.702, 305.216, 52776.843 23/01/01,13:16:07,01,09,1, 11.9,1,1, 2.498, 10490.695, 305.199, 52776.840 23/01/01,13:16:07,02,09,1, 11.9,1,1, 2.498, 10490.715, 305.175, 52776.830 23/01/01,13:16:07,03,09,1, 11.9,1,1, 2.498, 10490.717, 305.167, 52776.806 23/01/01,13:16:07,04,09,1, 11.9,1,1, 2.498, 10490.706, 305.172, 52776.762 23/01/01,13:16:07,05,09,1, 11.9,1,1, 2.498, 10490.727, 305.167, 52776.803 23/01/01,13:16:07,06,09,1, 11.9,1,1, 2.498, 10490.745, 305.189, 52776.806 23/01/01,13:16:07,07,09,1, 11.9,1,1, 2.498, 10490.744, 305.210, 52776.861 23/01/01,13:16:07,08,09,1, 11.9,1,1, 2.498, 10490.774, 305.204, 52776.813 23/01/01,13:16:07,09,09,1, 11.9,1,1, 2.498, 10490.759, 305.262, 52776.849 23/01/01,13:16:07,10,09,1, 11.9,1,1, 2.498, 10490.788, 305.277, 52776.871 23/01/01,13:16:07,11,09,1, 11.9,1,1, 2.498, 10490.791, 305.280, 52776.918 23/01/01,13:16:07,12,09,1, 11.9,1,1, 2.498, 10490.792, 305.300, 52776.907 23/01/01,13:16:07,13,09,1, 11.9,1,1, 2.498, 10490.780, 305.266, 52776.867 23/01/01,13:16:07,14,09,1, 11.9,1,1, 2.498, 10490.803, 305.250, 52776.847 23/01/01,13:16:07,15,09,1, 11.9,1,1, 2.498, 10490.799, 305.245, 52776.834 23/01/01,13:16:07,16,09,1, 11.9,1,1, 2.498, 10490.806, 305.238, 52776.828 23/01/01,13:16:07,17,09,1, 11.9,1,1, 2.498, 10490.784, 305.226, 52776.789 23/01/01,13:16:07,18,09,1, 11.9,1,1, 2.498, 10490.802, 305.187, 52776.777 23/01/01,13:16:07,19,09,1, 11.9,1,1, 2.498, 10490.793, 305.171, 52776.775 23/01/01,13:16:08,00,10,1, 11.9,1,1, 2.500, 10490.786, 305.171, 52776.775 23/01/01,13:16:08,01,10,1, 11.9,1,1, 2.500, 10490.795, 305.156, 52776.813 23/01/01,13:16:08,02,10,1, 11.9,1,1, 2.500, 10490.813, 305.183, 52776.831 23/01/01,13:16:08,03,10,1, 11.9,1,1, 2.500, 10490.826, 305.181, 52776.844 23/01/01,13:16:08,04,10,1, 11.9,1,1, 2.500, 10490.849, 305.231, 52776.845 23/01/01,13:16:08,05,10,1, 11.9,1,1, 2.500, 10490.850, 305.245, 52776.833 23/01/01,13:16:08,06,10,1, 11.9,1,1, 2.500, 10490.853, 305.264, 52776.889 23/01/01,13:16:08,07,10,1, 11.9,1,1, 2.500, 10490.847, 305.258, 52776.880 23/01/01,13:16:08,08,10,1, 11.9,1,1, 2.500, 10490.862, 305.292, 52776.860 23/01/01,13:16:08,09,10,1, 11.9,1,1, 2.500, 10490.883, 305.263, 52776.868 23/01/01,13:16:08,10,10,1, 11.9,1,1, 2.500, 10490.876, 305.293, 52776.873 23/01/01,13:16:08,11,10,1, 11.9,1,1, 2.500, 10490.889, 305.282, 52776.845 23/01/01,13:16:08,12,10,1, 11.9,1,1, 2.500, 10490.865, 305.238, 52776.826 23/01/01,13:16:08,13,10,1, 11.9,1,1, 2.500, 10490.903, 305.233, 52776.794 23/01/01,13:16:08,14,10,1, 11.9,1,1, 2.500, 10490.867, 305.231, 52776.845 23/01/01,13:16:08,15,10,1, 11.9,1,1, 2.500, 10490.852, 305.198, 52776.774 23/01/01,13:16:08,16,10,1, 11.9,1,1, 2.500, 10490.872, 305.193, 52776.757 23/01/01,13:16:08,17,10,1, 11.9,1,1, 2.500, 10490.909, 305.176, 52776.813 23/01/01,13:16:08,18,10,1, 11.9,1,1, 2.500, 10490.885, 305.175, 52776.778 23/01/01,13:16:08,19,10,1, 11.9,1,1, 2.500, 10490.886, 305.170, 52776.779 23/01/01,13:16:09,00,10,1, 11.9,1,1, 2.502, 10490.878, 305.170, 52776.779 23/01/01,13:16:09,01,10,1, 11.9,1,1, 2.502, 10490.904, 305.202, 52776.810 23/01/01,13:16:09,02,10,1, 11.9,1,1, 2.502, 10490.921, 305.233, 52776.815 23/01/01,13:16:09,03,10,1, 11.9,1,1, 2.502, 10490.956, 305.264, 52776.838 23/01/01,13:16:09,04,10,1, 11.9,1,1, 2.502, 10490.927, 305.296, 52776.854 23/01/01,13:16:09,05,10,1, 11.9,1,1, 2.502, 10490.960, 305.292, 52776.890 23/01/01,13:16:09,06,10,1, 11.9,1,1, 2.502, 10491.010, 305.316, 52776.846 23/01/01,13:16:09,07,10,1, 11.9,1,1, 2.502, 10490.944, 305.314, 52776.867 23/01/01,13:16:09,08,10,1, 11.9,1,1, 2.502, 10490.955, 305.287, 52776.822 23/01/01,13:16:09,09,10,1, 11.9,1,1, 2.502, 10490.965, 305.287, 52776.797 23/01/01,13:16:09,10,10,1, 11.9,1,1, 2.502, 10490.929, 305.255, 52776.785 23/01/01,13:16:09,11,10,1, 11.9,1,1, 2.502, 10490.949, 305.225, 52776.740 23/01/01,13:16:09,12,10,1, 11.9,1,1, 2.502, 10490.958, 305.216, 52776.766 23/01/01,13:16:09,13,10,1, 11.9,1,1, 2.502, 10490.973, 305.179, 52776.683 23/01/01,13:16:09,14,10,1, 11.9,1,1, 2.502, 10490.970, 305.176, 52776.648 23/01/01,13:16:09,15,10,1, 11.9,1,1, 2.502, 10490.983, 305.183, 52776.808 23/01/01,13:16:09,16,10,1, 11.9,1,1, 2.502, 10490.983, 305.175, 52776.757 23/01/01,13:16:09,17,10,1, 11.9,1,1, 2.502, 10490.988, 305.223, 52776.785 23/01/01,13:16:09,18,10,1, 11.9,1,1, 2.502, 10491.017, 305.223, 52776.808 23/01/01,13:16:09,19,10,1, 11.9,1,1, 2.502, 10491.014, 305.269, 52776.839 23/01/01,13:16:10,00,10,1, 11.9,1,1, 2.500, 10491.011, 305.269, 52776.839 23/01/01,13:16:10,01,10,1, 11.9,1,1, 2.500, 10491.049, 305.299, 52776.888 23/01/01,13:16:10,02,10,1, 11.9,1,1, 2.500, 10491.049, 305.304, 52776.891 23/01/01,13:16:10,03,10,1, 11.9,1,1, 2.500, 10491.069, 305.297, 52776.847 23/01/01,13:16:10,04,10,1, 11.9,1,1, 2.500, 10491.061, 305.322, 52776.851 23/01/01,13:16:10,05,10,1, 11.9,1,1, 2.500, 10491.070, 305.313, 52776.839 23/01/01,13:16:10,06,10,1, 11.9,1,1, 2.500, 10491.050, 305.280, 52776.859 23/01/01,13:16:10,07,10,1, 11.9,1,1, 2.500, 10491.071, 305.252, 52776.829 23/01/01,13:16:10,08,10,1, 11.9,1,1, 2.500, 10491.067, 305.241, 52776.857 23/01/01,13:16:10,09,10,1, 11.9,1,1, 2.500, 10491.059, 305.210, 52776.731 23/01/01,13:16:10,10,10,1, 11.9,1,1, 2.500, 10491.069, 305.230, 52776.821 23/01/01,13:16:10,11,10,1, 11.9,1,1, 2.500, 10491.066, 305.196, 52776.800 23/01/01,13:16:10,12,10,1, 11.9,1,1, 2.500, 10491.071, 305.198, 52776.794 23/01/01,13:16:10,13,10,1, 11.9,1,1, 2.500, 10491.083, 305.201, 52776.807 23/01/01,13:16:10,14,10,1, 11.9,1,1, 2.500, 10491.104, 305.226, 52776.813 23/01/01,13:16:10,15,10,1, 11.9,1,1, 2.500, 10491.103, 305.235, 52776.815 23/01/01,13:16:10,16,10,1, 11.9,1,1, 2.500, 10491.125, 305.256, 52776.833 23/01/01,13:16:10,17,10,1, 11.9,1,1, 2.500, 10491.143, 305.280, 52776.857 23/01/01,13:16:10,18,10,1, 11.9,1,1, 2.500, 10491.146, 305.283, 52776.866 23/01/01,13:16:10,19,10,1, 11.9,1,1, 2.500, 10491.169, 305.334, 52776.833 23/01/01,13:16:11,00,10,1, 11.9,1,1, 2.499, 10491.161, 305.334, 52776.833 23/01/01,13:16:11,01,10,1, 11.9,1,1, 2.499, 10491.177, 305.327, 52776.865 23/01/01,13:16:11,02,10,1, 11.9,1,1, 2.499, 10491.190, 305.329, 52776.876 23/01/01,13:16:11,03,10,1, 11.9,1,1, 2.499, 10491.183, 305.286, 52776.869 23/01/01,13:16:11,04,10,1, 11.9,1,1, 2.499, 10491.159, 305.266, 52776.860 23/01/01,13:16:11,05,10,1, 11.9,1,1, 2.499, 10491.162, 305.263, 52776.823 23/01/01,13:16:11,06,10,1, 11.9,1,1, 2.499, 10491.193, 305.235, 52776.815 23/01/01,13:16:11,07,10,1, 11.9,1,1, 2.499, 10491.200, 305.213, 52776.502 23/01/01,13:16:11,08,10,1, 11.9,1,1, 2.499, 10491.172, 305.207, 52776.755 23/01/01,13:16:11,09,10,1, 11.9,1,1, 2.499, 10491.172, 305.223, 52776.835 23/01/01,13:16:11,10,10,1, 11.9,1,1, 2.499, 10491.173, 305.203, 52776.808 23/01/01,13:16:11,11,10,1, 11.9,1,1, 2.499, 10491.239, 305.244, 52776.849 23/01/01,13:16:11,12,10,1, 11.9,1,1, 2.499, 10491.234, 305.261, 52776.835 23/01/01,13:16:11,13,10,1, 11.9,1,1, 2.499, 10491.235, 305.291, 52776.883 23/01/01,13:16:11,14,10,1, 11.9,1,1, 2.499, 10491.255, 305.290, 52776.888 23/01/01,13:16:11,15,10,1, 11.9,1,1, 2.499, 10491.257, 305.348, 52776.903 23/01/01,13:16:11,16,10,1, 11.9,1,1, 2.499, 10491.255, 305.347, 52776.886 23/01/01,13:16:11,17,10,1, 11.9,1,1, 2.499, 10491.307, 305.368, 52776.922 23/01/01,13:16:11,18,10,1, 11.9,1,1, 2.499, 10491.294, 305.376, 52776.891 23/01/01,13:16:11,19,10,1, 11.9,1,1, 2.499, 10491.316, 305.355, 52776.900 23/01/01,13:16:12,00,10,1, 11.9,1,1, 2.496, 10491.312, 305.355, 52776.900 23/01/01,13:16:12,01,10,1, 11.9,1,1, 2.496, 10491.310, 305.340, 52776.895 23/01/01,13:16:12,02,10,1, 11.9,1,1, 2.496, 10491.291, 305.294, 52776.874 23/01/01,13:16:12,03,10,1, 11.9,1,1, 2.496, 10491.292, 305.275, 52776.864 23/01/01,13:16:12,04,10,1, 11.9,1,1, 2.496, 10491.311, 305.266, 52776.865 23/01/01,13:16:12,05,10,1, 11.9,1,1, 2.496, 10491.300, 305.229, 52776.845 23/01/01,13:16:12,06,10,1, 11.9,1,1, 2.496, 10491.309, 305.236, 52776.827 23/01/01,13:16:12,07,10,1, 11.9,1,1, 2.496, 10491.363, 305.248, 52776.849 23/01/01,13:16:12,08,10,1, 11.9,1,1, 2.496, 10491.356, 305.230, 52776.820 23/01/01,13:16:12,09,10,1, 11.9,1,1, 2.496, 10491.351, 305.278, 52776.845 23/01/01,13:16:12,10,10,1, 11.9,1,1, 2.496, 10491.354, 305.306, 52776.866 23/01/01,13:16:12,11,10,1, 11.9,1,1, 2.496, 10491.376, 305.324, 52776.923 23/01/01,13:16:12,12,10,1, 11.9,1,1, 2.496, 10491.383, 305.329, 52776.877 23/01/01,13:16:12,13,10,1, 11.9,1,1, 2.496, 10491.411, 305.362, 52776.916 23/01/01,13:16:12,14,10,1, 11.9,1,1, 2.496, 10491.410, 305.381, 52776.920 23/01/01,13:16:12,15,10,1, 11.9,1,1, 2.496, 10491.414, 305.380, 52776.938 23/01/01,13:16:12,16,10,1, 11.9,1,1, 2.496, 10491.420, 305.398, 52776.909 23/01/01,13:16:12,17,10,1, 11.9,1,1, 2.496, 10491.403, 305.379, 52776.901 23/01/01,13:16:12,18,10,1, 11.9,1,1, 2.496, 10491.419, 305.363, 52776.889 23/01/01,13:16:12,19,10,1, 11.9,1,1, 2.496, 10491.432, 305.359, 52776.869 23/01/01,13:16:13,00,09,1, 11.8,1,1, 2.495, 10491.428, 305.359, 52776.869 23/01/01,13:16:13,01,09,1, 11.8,1,1, 2.495, 10491.425, 305.302, 52776.845 23/01/01,13:16:13,02,09,1, 11.8,1,1, 2.495, 10491.440, 305.302, 52776.834 23/01/01,13:16:13,03,09,1, 11.8,1,1, 2.495, 10491.431, 305.275, 52776.819 23/01/01,13:16:13,04,09,1, 11.8,1,1, 2.495, 10491.468, 305.261, 52776.813 23/01/01,13:16:13,05,09,1, 11.8,1,1, 2.495, 10491.478, 305.266, 52776.828 23/01/01,13:16:13,06,09,1, 11.8,1,1, 2.495, 10491.471, 305.273, 52776.810 23/01/01,13:16:13,07,09,1, 11.8,1,1, 2.495, 10491.478, 305.313, 52776.837 23/01/01,13:16:13,08,09,1, 11.8,1,1, 2.495, 10491.494, 305.310, 52776.864 23/01/01,13:16:13,09,09,1, 11.8,1,1, 2.495, 10491.524, 305.344, 52776.894 23/01/01,13:16:13,10,09,1, 11.8,1,1, 2.495, 10491.507, 305.355, 52776.880 23/01/01,13:16:13,11,09,1, 11.8,1,1, 2.495, 10491.546, 305.381, 52776.912 23/01/01,13:16:13,12,09,1, 11.8,1,1, 2.495, 10491.537, 305.398, 52776.947 23/01/01,13:16:13,13,09,1, 11.8,1,1, 2.495, 10491.542, 305.405, 52776.920 23/01/01,13:16:13,14,09,1, 11.8,1,1, 2.495, 10491.561, 305.421, 52776.928 23/01/01,13:16:13,15,09,1, 11.8,1,1, 2.495, 10491.554, 305.397, 52776.888 23/01/01,13:16:13,16,09,1, 11.8,1,1, 2.495, 10491.564, 305.391, 52776.872 23/01/01,13:16:13,17,09,1, 11.8,1,1, 2.495, 10491.576, 305.368, 52776.899 23/01/01,13:16:13,18,09,1, 11.8,1,1, 2.495, 10491.567, 305.356, 52776.872 23/01/01,13:16:13,19,09,1, 11.8,1,1, 2.495, 10491.552, 305.324, 52776.796 23/01/01,13:16:14,00,09,1, 11.9,1,1, 2.499, 10491.545, 305.324, 52776.796 23/01/01,13:16:14,01,09,1, 11.9,1,1, 2.499, 10491.577, 305.332, 52776.802 23/01/01,13:16:14,02,09,1, 11.9,1,1, 2.499, 10491.565, 305.317, 52776.783 23/01/01,13:16:14,03,09,1, 11.9,1,1, 2.499, 10491.596, 305.292, 52776.839 23/01/01,13:16:14,04,09,1, 11.9,1,1, 2.499, 10491.608, 305.305, 52776.834 23/01/01,13:16:14,05,09,1, 11.9,1,1, 2.499, 10491.631, 305.346, 52776.827 23/01/01,13:16:14,06,09,1, 11.9,1,1, 2.499, 10491.675, 305.370, 52776.871 23/01/01,13:16:14,07,09,1, 11.9,1,1, 2.499, 10491.663, 305.385, 52776.879 23/01/01,13:16:14,08,09,1, 11.9,1,1, 2.499, 10491.662, 305.416, 52776.919 23/01/01,13:16:14,09,09,1, 11.9,1,1, 2.499, 10491.677, 305.408, 52776.927 23/01/01,13:16:14,10,09,1, 11.9,1,1, 2.499, 10491.693, 305.428, 52776.947 23/01/01,13:16:14,11,09,1, 11.9,1,1, 2.499, 10491.700, 305.422, 52776.957 23/01/01,13:16:14,12,09,1, 11.9,1,1, 2.499, 10491.716, 305.421, 52776.807 23/01/01,13:16:14,13,09,1, 11.9,1,1, 2.499, 10491.709, 305.430, 52776.825 23/01/01,13:16:14,14,09,1, 11.9,1,1, 2.499, 10491.730, 305.427, 52776.814 23/01/01,13:16:14,15,09,1, 11.9,1,1, 2.499, 10491.722, 305.383, 52776.840 23/01/01,13:16:14,16,09,1, 11.9,1,1, 2.499, 10491.740, 305.400, 52776.844 23/01/01,13:16:14,17,09,1, 11.9,1,1, 2.499, 10491.704, 305.351, 52776.814 23/01/01,13:16:14,18,09,1, 11.9,1,1, 2.499, 10491.722, 305.330, 52776.831 23/01/01,13:16:14,19,09,1, 11.9,1,1, 2.499, 10491.765, 305.340, 52776.885 23/01/01,13:16:15,00,09,1, 11.9,1,1, 2.497, 10491.762, 305.340, 52776.885 23/01/01,13:16:15,01,09,1, 11.9,1,1, 2.497, 10491.764, 305.330, 52776.877 23/01/01,13:16:15,02,09,1, 11.9,1,1, 2.497, 10491.773, 305.338, 52776.875 23/01/01,13:16:15,03,09,1, 11.9,1,1, 2.497, 10491.787, 305.357, 52776.831 23/01/01,13:16:15,04,09,1, 11.9,1,1, 2.497, 10491.802, 305.380, 52776.871 23/01/01,13:16:15,05,09,1, 11.9,1,1, 2.497, 10491.830, 305.427, 52776.924 23/01/01,13:16:15,06,09,1, 11.9,1,1, 2.497, 10491.843, 305.425, 52776.801 23/01/01,13:16:15,07,09,1, 11.9,1,1, 2.497, 10491.862, 305.454, 52776.912 23/01/01,13:16:15,08,09,1, 11.9,1,1, 2.497, 10491.845, 305.454, 52776.913 23/01/01,13:16:15,09,09,1, 11.9,1,1, 2.497, 10491.860, 305.435, 52776.931 23/01/01,13:16:15,10,09,1, 11.9,1,1, 2.497, 10491.859, 305.457, 52776.930 23/01/01,13:16:15,11,09,1, 11.9,1,1, 2.497, 10491.864, 305.415, 52776.915 23/01/01,13:16:15,12,09,1, 11.9,1,1, 2.497, 10491.870, 305.430, 52776.912 23/01/01,13:16:15,13,09,1, 11.9,1,1, 2.497, 10491.832, 305.372, 52776.891 23/01/01,13:16:15,14,09,1, 11.9,1,1, 2.497, 10491.879, 305.372, 52776.840 23/01/01,13:16:15,15,09,1, 11.9,1,1, 2.497, 10491.842, 305.355, 52776.840 23/01/01,13:16:15,16,09,1, 11.9,1,1, 2.497, 10491.877, 305.328, 52776.859 23/01/01,13:16:15,17,09,1, 11.9,1,1, 2.497, 10491.898, 305.357, 52777.001 23/01/01,13:16:15,18,09,1, 11.9,1,1, 2.497, 10491.931, 305.330, 52776.848 23/01/01,13:16:15,19,09,1, 11.9,1,1, 2.497, 10491.922, 305.373, 52776.862 23/01/01,13:16:16,00,11,1, 11.8,1,1, 2.494, 10491.921, 305.373, 52776.862 23/01/01,13:16:16,01,11,1, 11.8,1,1, 2.494, 10491.970, 305.436, 52776.923 23/01/01,13:16:16,02,11,1, 11.8,1,1, 2.494, 10491.964, 305.420, 52776.932 23/01/01,13:16:16,03,11,1, 11.8,1,1, 2.494, 10491.993, 305.454, 52776.920 23/01/01,13:16:16,04,11,1, 11.8,1,1, 2.494, 10491.989, 305.455, 52776.929 23/01/01,13:16:16,05,11,1, 11.8,1,1, 2.494, 10491.987, 305.464, 52776.958 23/01/01,13:16:16,06,11,1, 11.8,1,1, 2.494, 10492.018, 305.467, 52776.896 23/01/01,13:16:16,07,11,1, 11.8,1,1, 2.494, 10491.999, 305.463, 52776.938 23/01/01,13:16:16,08,11,1, 11.8,1,1, 2.494, 10491.991, 305.473, 52776.912 23/01/01,13:16:16,09,11,1, 11.8,1,1, 2.494, 10492.003, 305.431, 52776.911 23/01/01,13:16:16,10,11,1, 11.8,1,1, 2.494, 10492.011, 305.420, 52776.856 23/01/01,13:16:16,11,11,1, 11.8,1,1, 2.494, 10492.004, 305.373, 52776.903 23/01/01,13:16:16,12,11,1, 11.8,1,1, 2.494, 10492.051, 305.359, 52776.875 23/01/01,13:16:16,13,11,1, 11.8,1,1, 2.494, 10492.055, 305.338, 52776.855 23/01/01,13:16:16,14,11,1, 11.8,1,1, 2.494, 10492.033, 305.337, 52776.839 23/01/01,13:16:16,15,11,1, 11.8,1,1, 2.494, 10492.041, 305.335, 52776.848 23/01/01,13:16:16,16,11,1, 11.8,1,1, 2.494, 10492.059, 305.350, 52776.867 23/01/01,13:16:16,17,11,1, 11.8,1,1, 2.494, 10492.093, 305.381, 52776.906 23/01/01,13:16:16,18,11,1, 11.8,1,1, 2.494, 10492.113, 305.395, 52776.921 23/01/01,13:16:16,19,11,1, 11.8,1,1, 2.494, 10492.125, 305.421, 52776.953 23/01/01,13:16:17,00,11,1, 11.8,1,1, 2.499, 10492.121, 305.421, 52776.953 23/01/01,13:16:17,01,11,1, 11.8,1,1, 2.499, 10492.167, 305.461, 52776.963 23/01/01,13:16:17,02,11,1, 11.8,1,1, 2.499, 10492.138, 305.478, 52776.962 23/01/01,13:16:17,03,11,1, 11.8,1,1, 2.499, 10492.128, 305.469, 52776.963 23/01/01,13:16:17,04,11,1, 11.8,1,1, 2.499, 10492.159, 305.495, 52776.962 23/01/01,13:16:17,05,11,1, 11.8,1,1, 2.499, 10492.164, 305.469, 52776.952 23/01/01,13:16:17,06,11,1, 11.8,1,1, 2.499, 10492.156, 305.457, 52776.941 23/01/01,13:16:17,07,11,1, 11.8,1,1, 2.499, 10492.162, 305.425, 52776.905 23/01/01,13:16:17,08,11,1, 11.8,1,1, 2.499, 10492.185, 305.423, 52776.893 23/01/01,13:16:17,09,11,1, 11.8,1,1, 2.499, 10492.184, 305.400, 52776.878 23/01/01,13:16:17,10,11,1, 11.8,1,1, 2.499, 10492.187, 305.372, 52776.862 23/01/01,13:16:17,11,11,1, 11.8,1,1, 2.499, 10492.187, 305.343, 52776.860 23/01/01,13:16:17,12,11,1, 11.8,1,1, 2.499, 10492.213, 305.343, 52776.836 23/01/01,13:16:17,13,11,1, 11.8,1,1, 2.499, 10492.196, 305.352, 52776.884 23/01/01,13:16:17,14,11,1, 11.8,1,1, 2.499, 10492.214, 305.380, 52776.897 23/01/01,13:16:17,15,11,1, 11.8,1,1, 2.499, 10492.239, 305.383, 52776.906 23/01/01,13:16:17,16,11,1, 11.8,1,1, 2.499, 10492.247, 305.414, 52776.915 23/01/01,13:16:17,17,11,1, 11.8,1,1, 2.499, 10492.292, 305.457, 52776.959 23/01/01,13:16:17,18,11,1, 11.8,1,1, 2.499, 10492.281, 305.461, 52776.976 23/01/01,13:16:17,19,11,1, 11.8,1,1, 2.499, 10492.290, 305.468, 52776.985 23/01/01,13:16:18,00,11,1, 11.9,1,1, 2.496, 10492.288, 305.468, 52776.985 23/01/01,13:16:18,01,11,1, 11.9,1,1, 2.496, 10492.303, 305.458, 52776.995 23/01/01,13:16:18,02,11,1, 11.9,1,1, 2.496, 10492.320, 305.459, 52777.016 23/01/01,13:16:18,03,11,1, 11.9,1,1, 2.496, 10492.348, 305.472, 52776.997 23/01/01,13:16:18,04,11,1, 11.9,1,1, 2.496, 10492.334, 305.436, 52776.935 23/01/01,13:16:18,05,11,1, 11.9,1,1, 2.496, 10492.348, 305.404, 52776.927 23/01/01,13:16:18,06,11,1, 11.9,1,1, 2.496, 10492.350, 305.389, 52776.963 23/01/01,13:16:18,07,11,1, 11.9,1,1, 2.496, 10492.352, 305.363, 52776.890 23/01/01,13:16:18,08,11,1, 11.9,1,1, 2.496, 10492.383, 305.358, 52776.895 23/01/01,13:16:18,09,11,1, 11.9,1,1, 2.496, 10492.368, 305.336, 52776.932 23/01/01,13:16:18,10,11,1, 11.9,1,1, 2.496, 10492.380, 305.344, 52776.877 23/01/01,13:16:18,11,11,1, 11.9,1,1, 2.496, 10492.397, 305.337, 52776.916 23/01/01,13:16:18,12,11,1, 11.9,1,1, 2.496, 10492.397, 305.374, 52776.956 23/01/01,13:16:18,13,11,1, 11.9,1,1, 2.496, 10492.422, 305.401, 52776.931 23/01/01,13:16:18,14,11,1, 11.9,1,1, 2.496, 10492.434, 305.417, 52776.952 23/01/01,13:16:18,15,11,1, 11.9,1,1, 2.496, 10492.464, 305.424, 52776.992 23/01/01,13:16:18,16,11,1, 11.9,1,1, 2.496, 10492.460, 305.440, 52776.970 23/01/01,13:16:18,17,11,1, 11.9,1,1, 2.496, 10492.481, 305.460, 52776.976 23/01/01,13:16:18,18,11,1, 11.9,1,1, 2.496, 10492.465, 305.479, 52777.027 23/01/01,13:16:18,19,11,1, 11.9,1,1, 2.496, 10492.487, 305.475, 52776.976 23/01/01,13:16:19,00,10,1, 11.9,1,1, 2.498, 10492.480, 305.475, 52776.976 23/01/01,13:16:19,01,10,1, 11.9,1,1, 2.498, 10492.497, 305.461, 52776.973 23/01/01,13:16:19,02,10,1, 11.9,1,1, 2.498, 10492.512, 305.457, 52776.956 23/01/01,13:16:19,03,10,1, 11.9,1,1, 2.498, 10492.510, 305.418, 52776.916 23/01/01,13:16:19,04,10,1, 11.9,1,1, 2.498, 10492.500, 305.397, 52776.945 23/01/01,13:16:19,05,10,1, 11.9,1,1, 2.498, 10492.508, 305.359, 52776.918 23/01/01,13:16:19,06,10,1, 11.9,1,1, 2.498, 10492.505, 305.358, 52776.888 23/01/01,13:16:19,07,10,1, 11.9,1,1, 2.498, 10492.511, 305.343, 52776.877 23/01/01,13:16:19,08,10,1, 11.9,1,1, 2.498, 10492.516, 305.344, 52776.911 23/01/01,13:16:19,09,10,1, 11.9,1,1, 2.498, 10492.540, 305.364, 52776.923 23/01/01,13:16:19,10,10,1, 11.9,1,1, 2.498, 10492.547, 305.379, 52776.930 23/01/01,13:16:19,11,10,1, 11.9,1,1, 2.498, 10492.577, 305.419, 52776.941 23/01/01,13:16:19,12,10,1, 11.9,1,1, 2.498, 10492.601, 305.418, 52776.949 23/01/01,13:16:19,13,10,1, 11.9,1,1, 2.498, 10492.585, 305.443, 52776.984 23/01/01,13:16:19,14,10,1, 11.9,1,1, 2.498, 10492.616, 305.452, 52776.998 23/01/01,13:16:19,15,10,1, 11.9,1,1, 2.498, 10492.613, 305.461, 52776.979 23/01/01,13:16:19,16,10,1, 11.9,1,1, 2.498, 10492.634, 305.488, 52776.949 23/01/01,13:16:19,17,10,1, 11.9,1,1, 2.498, 10492.605, 305.460, 52776.959 23/01/01,13:16:19,18,10,1, 11.9,1,1, 2.498, 10492.623, 305.447, 52776.974 23/01/01,13:16:19,19,10,1, 11.9,1,1, 2.498, 10492.649, 305.423, 52776.954 23/01/01,13:16:20,00,10,1, 11.8,1,1, 2.499, 10492.647, 305.423, 52776.954 23/01/01,13:16:20,01,10,1, 11.8,1,1, 2.499, 10492.628, 305.382, 52776.906 23/01/01,13:16:20,02,10,1, 11.8,1,1, 2.499, 10492.643, 305.370, 52776.896 23/01/01,13:16:20,03,10,1, 11.8,1,1, 2.499, 10492.642, 305.359, 52776.866 23/01/01,13:16:20,04,10,1, 11.8,1,1, 2.499, 10492.663, 305.323, 52776.879 23/01/01,13:16:20,05,10,1, 11.8,1,1, 2.499, 10492.666, 305.336, 52776.874 23/01/01,13:16:20,06,10,1, 11.8,1,1, 2.499, 10492.679, 305.354, 52776.900 23/01/01,13:16:20,07,10,1, 11.8,1,1, 2.499, 10492.717, 305.377, 52776.877 23/01/01,13:16:20,08,10,1, 11.8,1,1, 2.499, 10492.719, 305.401, 52776.920 23/01/01,13:16:20,09,10,1, 11.8,1,1, 2.499, 10492.737, 305.413, 52776.954 23/01/01,13:16:20,10,10,1, 11.8,1,1, 2.499, 10492.742, 305.425, 52776.922 23/01/01,13:16:20,11,10,1, 11.8,1,1, 2.499, 10492.740, 305.451, 52776.985 23/01/01,13:16:20,12,10,1, 11.8,1,1, 2.499, 10492.726, 305.463, 52776.927 23/01/01,13:16:20,13,10,1, 11.8,1,1, 2.499, 10492.765, 305.467, 52776.938 23/01/01,13:16:20,14,10,1, 11.8,1,1, 2.499, 10492.777, 305.447, 52776.938 23/01/01,13:16:20,15,10,1, 11.8,1,1, 2.499, 10492.754, 305.448, 52776.936 23/01/01,13:16:20,16,10,1, 11.8,1,1, 2.499, 10492.785, 305.443, 52776.923 23/01/01,13:16:20,17,10,1, 11.8,1,1, 2.499, 10492.765, 305.393, 52776.910 23/01/01,13:16:20,18,10,1, 11.8,1,1, 2.499, 10492.768, 305.376, 52776.880 23/01/01,13:16:20,19,10,1, 11.8,1,1, 2.499, 10492.771, 305.344, 52776.868 23/01/01,13:16:21,00,10,1, 11.8,1,1, 2.503, 10492.764, 305.344, 52776.868 23/01/01,13:16:21,01,10,1, 11.8,1,1, 2.503, 10492.806, 305.320, 52776.870 23/01/01,13:16:21,02,10,1, 11.8,1,1, 2.503, 10492.794, 305.307, 52776.849 23/01/01,13:16:21,03,10,1, 11.8,1,1, 2.503, 10492.820, 305.337, 52776.868 23/01/01,13:16:21,04,10,1, 11.8,1,1, 2.503, 10492.831, 305.329, 52776.909 23/01/01,13:16:21,05,10,1, 11.8,1,1, 2.503, 10492.857, 305.403, 52776.935 23/01/01,13:16:21,06,10,1, 11.8,1,1, 2.503, 10492.840, 305.415, 52776.956 23/01/01,13:16:21,07,10,1, 11.8,1,1, 2.503, 10492.858, 305.434, 52776.977 23/01/01,13:16:21,08,10,1, 11.8,1,1, 2.503, 10492.878, 305.435, 52776.973 23/01/01,13:16:21,09,10,1, 11.8,1,1, 2.503, 10492.884, 305.476, 52776.990 23/01/01,13:16:21,10,10,1, 11.8,1,1, 2.503, 10492.890, 305.488, 52776.975 23/01/01,13:16:21,11,10,1, 11.8,1,1, 2.503, 10492.916, 305.479, 52776.968 23/01/01,13:16:21,12,10,1, 11.8,1,1, 2.503, 10492.894, 305.443, 52776.967 23/01/01,13:16:21,13,10,1, 11.8,1,1, 2.503, 10492.886, 305.442, 52776.991 23/01/01,13:16:21,14,10,1, 11.8,1,1, 2.503, 10492.911, 305.415, 52776.954 23/01/01,13:16:21,15,10,1, 11.8,1,1, 2.503, 10492.916, 305.369, 52776.925 23/01/01,13:16:21,16,10,1, 11.8,1,1, 2.503, 10492.895, 305.377, 52776.928 23/01/01,13:16:21,17,10,1, 11.8,1,1, 2.503, 10492.923, 305.332, 52776.894 23/01/01,13:16:21,18,10,1, 11.8,1,1, 2.503, 10492.941, 305.302, 52776.840 23/01/01,13:16:21,19,10,1, 11.8,1,1, 2.503, 10492.931, 305.340, 52776.875 23/01/01,13:16:22,00,10,1, 11.8,1,1, 2.495, 10492.930, 305.340, 52776.875 23/01/01,13:16:22,01,10,1, 11.8,1,1, 2.495, 10492.954, 305.356, 52776.899 23/01/01,13:16:22,02,10,1, 11.8,1,1, 2.495, 10492.975, 305.366, 52776.911 23/01/01,13:16:22,03,10,1, 11.8,1,1, 2.495, 10492.984, 305.364, 52776.941 23/01/01,13:16:22,04,10,1, 11.8,1,1, 2.495, 10493.012, 305.386, 52776.936 23/01/01,13:16:22,05,10,1, 11.8,1,1, 2.495, 10493.021, 305.409, 52776.944 23/01/01,13:16:22,06,10,1, 11.8,1,1, 2.495, 10493.009, 305.427, 52777.092 23/01/01,13:16:22,07,10,1, 11.8,1,1, 2.495, 10493.019, 305.427, 52776.914 23/01/01,13:16:22,08,10,1, 11.8,1,1, 2.495, 10493.023, 305.464, 52776.980 23/01/01,13:16:22,09,10,1, 11.8,1,1, 2.495, 10493.052, 305.428, 52776.931 23/01/01,13:16:22,10,10,1, 11.8,1,1, 2.495, 10493.041, 305.406, 52776.945 23/01/01,13:16:22,11,10,1, 11.8,1,1, 2.495, 10493.043, 305.403, 52776.894 23/01/01,13:16:22,12,10,1, 11.8,1,1, 2.495, 10493.049, 305.367, 52776.859 23/01/01,13:16:22,13,10,1, 11.8,1,1, 2.495, 10493.013, 305.336, 52776.863 23/01/01,13:16:22,14,10,1, 11.8,1,1, 2.495, 10493.042, 305.317, 52776.848 23/01/01,13:16:22,15,10,1, 11.8,1,1, 2.495, 10493.042, 305.282, 52776.851 23/01/01,13:16:22,16,10,1, 11.8,1,1, 2.495, 10493.066, 305.264, 52776.849 23/01/01,13:16:22,17,10,1, 11.8,1,1, 2.495, 10493.077, 305.284, 52776.893 23/01/01,13:16:22,18,10,1, 11.8,1,1, 2.495, 10493.068, 305.300, 52776.879 23/01/01,13:16:22,19,10,1, 11.8,1,1, 2.495, 10493.107, 305.321, 52776.894 23/01/01,13:16:23,00,10,1, 11.8,1,1, 2.501, 10493.106, 305.321, 52776.894 23/01/01,13:16:23,01,10,1, 11.8,1,1, 2.501, 10493.144, 305.394, 52776.977 23/01/01,13:16:23,02,10,1, 11.8,1,1, 2.501, 10493.123, 305.397, 52776.957 23/01/01,13:16:23,03,10,1, 11.8,1,1, 2.501, 10493.168, 305.424, 52776.994 23/01/01,13:16:23,04,10,1, 11.8,1,1, 2.501, 10493.177, 305.422, 52777.003 23/01/01,13:16:23,05,10,1, 11.8,1,1, 2.501, 10493.170, 305.414, 52776.961 23/01/01,13:16:23,06,10,1, 11.8,1,1, 2.501, 10493.221, 305.408, 52776.887 23/01/01,13:16:23,07,10,1, 11.8,1,1, 2.501, 10493.149, 305.392, 52776.959 23/01/01,13:16:23,08,10,1, 11.8,1,1, 2.501, 10493.168, 305.340, 52776.959 23/01/01,13:16:23,09,10,1, 11.8,1,1, 2.501, 10493.176, 305.336, 52776.907 23/01/01,13:16:23,10,10,1, 11.8,1,1, 2.501, 10493.172, 305.306, 52776.909 23/01/01,13:16:23,11,10,1, 11.8,1,1, 2.501, 10493.178, 305.262, 52776.885 23/01/01,13:16:23,12,10,1, 11.8,1,1, 2.501, 10493.200, 305.280, 52776.898 23/01/01,13:16:23,13,10,1, 11.8,1,1, 2.501, 10493.191, 305.277, 52776.928 23/01/01,13:16:23,14,10,1, 11.8,1,1, 2.501, 10493.192, 305.263, 52776.908 23/01/01,13:16:23,15,10,1, 11.8,1,1, 2.501, 10493.224, 305.305, 52776.930 23/01/01,13:16:23,16,10,1, 11.8,1,1, 2.501, 10493.235, 305.305, 52776.930 23/01/01,13:16:23,17,10,1, 11.8,1,1, 2.501, 10493.241, 305.303, 52776.968 23/01/01,13:16:23,18,10,1, 11.8,1,1, 2.501, 10493.267, 305.325, 52776.963 23/01/01,13:16:23,19,10,1, 11.8,1,1, 2.501, 10493.253, 305.383, 52777.110 23/01/01,13:16:24,00,10,1, 11.9,1,1, 2.495, 10493.248, 305.383, 52777.110 23/01/01,13:16:24,01,10,1, 11.9,1,1, 2.495, 10493.298, 305.367, 52776.973 23/01/01,13:16:24,02,10,1, 11.9,1,1, 2.495, 10493.292, 305.394, 52776.941 23/01/01,13:16:24,03,10,1, 11.9,1,1, 2.495, 10493.307, 305.374, 52776.902 23/01/01,13:16:24,04,10,1, 11.9,1,1, 2.495, 10493.276, 305.339, 52777.052 23/01/01,13:16:24,05,10,1, 11.9,1,1, 2.495, 10493.315, 305.323, 52776.920 23/01/01,13:16:24,06,10,1, 11.9,1,1, 2.495, 10493.325, 305.295, 52776.902 23/01/01,13:16:24,07,10,1, 11.9,1,1, 2.495, 10493.309, 305.281, 52776.887 23/01/01,13:16:24,08,10,1, 11.9,1,1, 2.495, 10493.287, 305.246, 52776.897 23/01/01,13:16:24,09,10,1, 11.9,1,1, 2.495, 10493.293, 305.237, 52776.872 23/01/01,13:16:24,10,10,1, 11.9,1,1, 2.495, 10493.311, 305.217, 52776.874 23/01/01,13:16:24,11,10,1, 11.9,1,1, 2.495, 10493.316, 305.246, 52776.880 23/01/01,13:16:24,12,10,1, 11.9,1,1, 2.495, 10493.329, 305.249, 52776.911 23/01/01,13:16:24,13,10,1, 11.9,1,1, 2.495, 10493.357, 305.263, 52776.934 23/01/01,13:16:24,14,10,1, 11.9,1,1, 2.495, 10493.363, 305.289, 52776.933 23/01/01,13:16:24,15,10,1, 11.9,1,1, 2.495, 10493.394, 305.290, 52776.971 23/01/01,13:16:24,16,10,1, 11.9,1,1, 2.495, 10493.407, 305.324, 52776.965 23/01/01,13:16:24,17,10,1, 11.9,1,1, 2.495, 10493.380, 305.338, 52776.993 23/01/01,13:16:24,18,10,1, 11.9,1,1, 2.495, 10493.402, 305.353, 52776.986 23/01/01,13:16:24,19,10,1, 11.9,1,1, 2.495, 10493.394, 305.355, 52776.952 23/01/01,13:16:25,00,10,1, 11.9,1,1, 2.495, 10493.389, 305.355, 52776.952 23/01/01,13:16:25,01,10,1, 11.9,1,1, 2.495, 10493.407, 305.330, 52776.962 23/01/01,13:16:25,02,10,1, 11.9,1,1, 2.495, 10493.395, 305.290, 52776.929 23/01/01,13:16:25,03,10,1, 11.9,1,1, 2.495, 10493.404, 305.246, 52776.889 23/01/01,13:16:25,04,10,1, 11.9,1,1, 2.495, 10493.411, 305.240, 52776.927 23/01/01,13:16:25,05,10,1, 11.9,1,1, 2.495, 10493.409, 305.203, 52776.930 23/01/01,13:16:25,06,10,1, 11.9,1,1, 2.495, 10493.422, 305.206, 52776.884 23/01/01,13:16:25,07,10,1, 11.9,1,1, 2.495, 10493.385, 305.221, 52776.875 23/01/01,13:16:25,08,10,1, 11.9,1,1, 2.495, 10493.420, 305.210, 52776.864 23/01/01,13:16:25,09,10,1, 11.9,1,1, 2.495, 10493.457, 305.196, 52776.900 23/01/01,13:16:25,10,10,1, 11.9,1,1, 2.495, 10493.449, 305.239, 52776.939 23/01/01,13:16:25,11,10,1, 11.9,1,1, 2.495, 10493.481, 305.267, 52776.963 23/01/01,13:16:25,12,10,1, 11.9,1,1, 2.495, 10493.481, 305.284, 52776.965 23/01/01,13:16:25,13,10,1, 11.9,1,1, 2.495, 10493.497, 305.311, 52776.944 23/01/01,13:16:25,14,10,1, 11.9,1,1, 2.495, 10493.495, 305.309, 52776.971 23/01/01,13:16:25,15,10,1, 11.9,1,1, 2.495, 10493.504, 305.322, 52776.986 23/01/01,13:16:25,16,10,1, 11.9,1,1, 2.495, 10493.479, 305.296, 52777.000 23/01/01,13:16:25,17,10,1, 11.9,1,1, 2.495, 10493.485, 305.275, 52776.935 23/01/01,13:16:25,18,10,1, 11.9,1,1, 2.495, 10493.479, 305.240, 52776.958 23/01/01,13:16:25,19,10,1, 11.9,1,1, 2.495, 10493.479, 305.212, 52776.925 23/01/01,13:16:26,00,10,1, 11.9,1,1, 2.497, 10493.473, 305.212, 52776.925 23/01/01,13:16:26,01,10,1, 11.9,1,1, 2.497, 10493.482, 305.185, 52776.876 23/01/01,13:16:26,02,10,1, 11.9,1,1, 2.497, 10493.467, 305.172, 52776.868 23/01/01,13:16:26,03,10,1, 11.9,1,1, 2.497, 10493.474, 305.140, 52776.855 23/01/01,13:16:26,04,10,1, 11.9,1,1, 2.497, 10493.510, 305.148, 52776.898 23/01/01,13:16:26,05,10,1, 11.9,1,1, 2.497, 10493.509, 305.166, 52776.905 23/01/01,13:16:26,06,10,1, 11.9,1,1, 2.497, 10493.526, 305.171, 52776.919 23/01/01,13:16:26,07,10,1, 11.9,1,1, 2.497, 10493.525, 305.198, 52776.896 23/01/01,13:16:26,08,10,1, 11.9,1,1, 2.497, 10493.539, 305.217, 52776.906 23/01/01,13:16:26,09,10,1, 11.9,1,1, 2.497, 10493.551, 305.224, 52776.919 23/01/01,13:16:26,10,10,1, 11.9,1,1, 2.497, 10493.575, 305.249, 52776.952 23/01/01,13:16:26,11,10,1, 11.9,1,1, 2.497, 10493.531, 305.256, 52776.852 23/01/01,13:16:26,12,10,1, 11.9,1,1, 2.497, 10493.605, 305.231, 52776.949 23/01/01,13:16:26,13,10,1, 11.9,1,1, 2.497, 10493.573, 305.238, 52776.909 23/01/01,13:16:26,14,10,1, 11.9,1,1, 2.497, 10493.575, 305.231, 52776.911 23/01/01,13:16:26,15,10,1, 11.9,1,1, 2.497, 10493.572, 305.189, 52776.918 23/01/01,13:16:26,16,10,1, 11.9,1,1, 2.497, 10493.556, 305.150, 52776.848 23/01/01,13:16:26,17,10,1, 11.9,1,1, 2.497, 10493.582, 305.125, 52776.893 23/01/01,13:16:26,18,10,1, 11.9,1,1, 2.497, 10493.572, 305.109, 52776.880 23/01/01,13:16:26,19,10,1, 11.9,1,1, 2.497, 10493.576, 305.099, 52776.842 23/01/01,13:16:27,00,11,1, 11.8,1,1, 2.493, 10493.573, 305.099, 52776.842 23/01/01,13:16:27,01,11,1, 11.8,1,1, 2.493, 10493.573, 305.085, 52776.969 23/01/01,13:16:27,02,11,1, 11.8,1,1, 2.493, 10493.589, 305.094, 52776.797 23/01/01,13:16:27,03,11,1, 11.8,1,1, 2.493, 10493.596, 305.126, 52776.911 23/01/01,13:16:27,04,11,1, 11.8,1,1, 2.493, 10493.610, 305.144, 52776.908 23/01/01,13:16:27,05,11,1, 11.8,1,1, 2.493, 10493.638, 305.110, 52776.910 23/01/01,13:16:27,06,11,1, 11.8,1,1, 2.493, 10493.642, 305.169, 52776.898 23/01/01,13:16:27,07,11,1, 11.8,1,1, 2.493, 10493.663, 305.183, 52776.926 23/01/01,13:16:27,08,11,1, 11.8,1,1, 2.493, 10493.669, 305.190, 52776.932 23/01/01,13:16:27,09,11,1, 11.8,1,1, 2.493, 10493.653, 305.193, 52776.924 23/01/01,13:16:27,10,11,1, 11.8,1,1, 2.493, 10493.640, 305.204, 52776.911 23/01/01,13:16:27,11,11,1, 11.8,1,1, 2.493, 10493.654, 305.147, 52776.927 23/01/01,13:16:27,12,11,1, 11.8,1,1, 2.493, 10493.646, 305.133, 52776.892 23/01/01,13:16:27,13,11,1, 11.8,1,1, 2.493, 10493.630, 305.102, 52776.840 23/01/01,13:16:27,14,11,1, 11.8,1,1, 2.493, 10493.637, 305.042, 52776.855 23/01/01,13:16:27,15,11,1, 11.8,1,1, 2.493, 10493.643, 305.014, 52776.818 23/01/01,13:16:27,16,11,1, 11.8,1,1, 2.493, 10493.665, 305.033, 52776.836 23/01/01,13:16:27,17,11,1, 11.8,1,1, 2.493, 10493.661, 304.996, 52776.823 23/01/01,13:16:27,18,11,1, 11.8,1,1, 2.493, 10493.662, 305.024, 52776.855 23/01/01,13:16:27,19,11,1, 11.8,1,1, 2.493, 10493.680, 305.043, 52776.877 23/01/01,13:16:28,00,10,1, 11.9,1,1, 2.500, 10493.673, 305.043, 52776.877 23/01/01,13:16:28,01,10,1, 11.9,1,1, 2.500, 10493.706, 305.065, 52776.879 23/01/01,13:16:28,02,10,1, 11.9,1,1, 2.500, 10493.713, 305.118, 52776.890 23/01/01,13:16:28,03,10,1, 11.9,1,1, 2.500, 10493.730, 305.131, 52776.912 23/01/01,13:16:28,04,10,1, 11.9,1,1, 2.500, 10493.720, 305.141, 52776.912 23/01/01,13:16:28,05,10,1, 11.9,1,1, 2.500, 10493.738, 305.162, 52776.936 23/01/01,13:16:28,06,10,1, 11.9,1,1, 2.500, 10493.714, 305.144, 52776.935 23/01/01,13:16:28,07,10,1, 11.9,1,1, 2.500, 10493.728, 305.140, 52776.911 23/01/01,13:16:28,08,10,1, 11.9,1,1, 2.500, 10493.718, 305.109, 52776.894 23/01/01,13:16:28,09,10,1, 11.9,1,1, 2.500, 10493.749, 305.092, 52776.891 23/01/01,13:16:28,10,10,1, 11.9,1,1, 2.500, 10493.756, 305.052, 52776.860 23/01/01,13:16:28,11,10,1, 11.9,1,1, 2.500, 10493.716, 305.057, 52776.836 23/01/01,13:16:28,12,10,1, 11.9,1,1, 2.500, 10493.740, 305.007, 52776.821 23/01/01,13:16:28,13,10,1, 11.9,1,1, 2.500, 10493.737, 304.987, 52776.817 23/01/01,13:16:28,14,10,1, 11.9,1,1, 2.500, 10493.751, 304.997, 52776.835 23/01/01,13:16:28,15,10,1, 11.9,1,1, 2.500, 10493.760, 304.991, 52776.795 23/01/01,13:16:28,16,10,1, 11.9,1,1, 2.500, 10493.760, 305.024, 52776.869 23/01/01,13:16:28,17,10,1, 11.9,1,1, 2.500, 10493.781, 305.020, 52776.861 23/01/01,13:16:28,18,10,1, 11.9,1,1, 2.500, 10493.794, 305.036, 52776.868 23/01/01,13:16:28,19,10,1, 11.9,1,1, 2.500, 10493.793, 305.043, 52776.871 23/01/01,13:16:29,00,10,1, 11.9,1,1, 2.497, 10493.790, 305.043, 52776.871 23/01/01,13:16:29,01,10,1, 11.9,1,1, 2.497, 10493.827, 305.063, 52776.917 23/01/01,13:16:29,02,10,1, 11.9,1,1, 2.497, 10493.813, 305.094, 52776.914 23/01/01,13:16:29,03,10,1, 11.9,1,1, 2.497, 10493.840, 305.103, 52776.942 23/01/01,13:16:29,04,10,1, 11.9,1,1, 2.497, 10493.812, 305.065, 52776.922 23/01/01,13:16:29,05,10,1, 11.9,1,1, 2.497, 10493.829, 305.038, 52776.930 23/01/01,13:16:29,06,10,1, 11.9,1,1, 2.497, 10493.811, 305.018, 52776.882 23/01/01,13:16:29,07,10,1, 11.9,1,1, 2.497, 10493.833, 305.014, 52776.904 23/01/01,13:16:29,08,10,1, 11.9,1,1, 2.497, 10493.819, 304.976, 52776.836 23/01/01,13:16:29,09,10,1, 11.9,1,1, 2.497, 10493.817, 304.955, 52776.855 23/01/01,13:16:29,10,10,1, 11.9,1,1, 2.497, 10493.840, 304.916, 52776.828 23/01/01,13:16:29,11,10,1, 11.9,1,1, 2.497, 10493.846, 304.906, 52776.806 23/01/01,13:16:29,12,10,1, 11.9,1,1, 2.497, 10493.844, 304.927, 52776.856 23/01/01,13:16:29,13,10,1, 11.9,1,1, 2.497, 10493.839, 304.916, 52776.859 23/01/01,13:16:29,14,10,1, 11.9,1,1, 2.497, 10493.864, 304.948, 52776.849 23/01/01,13:16:29,15,10,1, 11.9,1,1, 2.497, 10493.867, 304.952, 52776.914 23/01/01,13:16:29,16,10,1, 11.9,1,1, 2.497, 10493.897, 304.990, 52776.887 23/01/01,13:16:29,17,10,1, 11.9,1,1, 2.497, 10493.900, 305.001, 52776.880 23/01/01,13:16:29,18,10,1, 11.9,1,1, 2.497, 10493.914, 305.005, 52776.885 23/01/01,13:16:29,19,10,1, 11.9,1,1, 2.497, 10493.908, 305.003, 52776.931 23/01/01,13:16:30,00,11,1, 11.7,1,1, 2.497, 10493.907, 305.003, 52776.931 23/01/01,13:16:30,01,11,1, 11.7,1,1, 2.497, 10493.919, 305.004, 52776.886 23/01/01,13:16:30,02,11,1, 11.7,1,1, 2.497, 10493.893, 304.977, 52776.889 23/01/01,13:16:30,03,11,1, 11.7,1,1, 2.497, 10493.891, 304.959, 52776.870 23/01/01,13:16:30,04,11,1, 11.7,1,1, 2.497, 10493.901, 304.917, 52776.803 23/01/01,13:16:30,05,11,1, 11.7,1,1, 2.497, 10493.899, 304.885, 52776.852 23/01/01,13:16:30,06,11,1, 11.7,1,1, 2.497, 10493.903, 304.839, 52776.777 23/01/01,13:16:30,07,11,1, 11.7,1,1, 2.497, 10493.903, 304.846, 52776.783 23/01/01,13:16:30,08,11,1, 11.7,1,1, 2.497, 10493.918, 304.813, 52776.795 23/01/01,13:16:30,09,11,1, 11.7,1,1, 2.497, 10493.939, 304.838, 52776.811 23/01/01,13:16:30,10,11,1, 11.7,1,1, 2.497, 10493.935, 304.840, 52776.810 23/01/01,13:16:30,11,11,1, 11.7,1,1, 2.497, 10493.963, 304.831, 52776.811 23/01/01,13:16:30,12,11,1, 11.7,1,1, 2.497, 10493.939, 304.867, 52776.833 23/01/01,13:16:30,13,11,1, 11.7,1,1, 2.497, 10493.977, 304.888, 52776.772 23/01/01,13:16:30,14,11,1, 11.7,1,1, 2.497, 10493.973, 304.898, 52776.876 23/01/01,13:16:30,15,11,1, 11.7,1,1, 2.497, 10493.973, 304.904, 52776.853 23/01/01,13:16:30,16,11,1, 11.7,1,1, 2.497, 10493.975, 304.909, 52776.854 23/01/01,13:16:30,17,11,1, 11.7,1,1, 2.497, 10493.981, 304.924, 52776.852 23/01/01,13:16:30,18,11,1, 11.7,1,1, 2.497, 10493.989, 304.886, 52776.855 23/01/01,13:16:30,19,11,1, 11.7,1,1, 2.497, 10493.980, 304.850, 52776.827 23/01/01,13:16:31,00,10,1, 12.0,1,1, 2.498, 10493.973, 304.850, 52776.827 23/01/01,13:16:31,01,10,1, 12.0,1,1, 2.498, 10493.994, 304.811, 52776.788 23/01/01,13:16:31,02,10,1, 12.0,1,1, 2.498, 10493.964, 304.781, 52776.757 23/01/01,13:16:31,03,10,1, 12.0,1,1, 2.498, 10493.982, 304.771, 52776.782 23/01/01,13:16:31,04,10,1, 12.0,1,1, 2.498, 10493.966, 304.758, 52776.732 23/01/01,13:16:31,05,10,1, 12.0,1,1, 2.498, 10493.983, 304.753, 52776.777 23/01/01,13:16:31,06,10,1, 12.0,1,1, 2.498, 10493.982, 304.725, 52776.744 23/01/01,13:16:31,07,10,1, 12.0,1,1, 2.498, 10493.996, 304.742, 52776.765 23/01/01,13:16:31,08,10,1, 12.0,1,1, 2.498, 10494.027, 304.743, 52776.769 23/01/01,13:16:31,09,10,1, 12.0,1,1, 2.498, 10494.035, 304.758, 52776.805 23/01/01,13:16:31,10,10,1, 12.0,1,1, 2.498, 10494.026, 304.795, 52776.817 23/01/01,13:16:31,11,10,1, 12.0,1,1, 2.498, 10494.044, 304.785, 52776.823 23/01/01,13:16:31,12,10,1, 12.0,1,1, 2.498, 10494.081, 304.819, 52776.848 23/01/01,13:16:31,13,10,1, 12.0,1,1, 2.498, 10494.063, 304.806, 52776.840 23/01/01,13:16:31,14,10,1, 12.0,1,1, 2.498, 10494.078, 304.782, 52776.823 23/01/01,13:16:31,15,10,1, 12.0,1,1, 2.498, 10494.081, 304.792, 52776.831 23/01/01,13:16:31,16,10,1, 12.0,1,1, 2.498, 10494.061, 304.777, 52776.840 23/01/01,13:16:31,17,10,1, 12.0,1,1, 2.498, 10494.073, 304.724, 52776.782 23/01/01,13:16:31,18,10,1, 12.0,1,1, 2.498, 10494.069, 304.710, 52776.766 23/01/01,13:16:31,19,10,1, 12.0,1,1, 2.498, 10494.055, 304.685, 52776.762 23/01/01,13:16:32,00,10,1, 11.9,1,1, 2.497, 10494.049, 304.685, 52776.762 23/01/01,13:16:32,01,10,1, 11.9,1,1, 2.497, 10494.086, 304.653, 52776.741 23/01/01,13:16:32,02,10,1, 11.9,1,1, 2.497, 10494.068, 304.617, 52776.704 23/01/01,13:16:32,03,10,1, 11.9,1,1, 2.497, 10494.090, 304.620, 52776.738 23/01/01,13:16:32,04,10,1, 11.9,1,1, 2.497, 10494.093, 304.623, 52776.744 23/01/01,13:16:32,05,10,1, 11.9,1,1, 2.497, 10494.092, 304.631, 52776.752 23/01/01,13:16:32,06,10,1, 11.9,1,1, 2.497, 10494.119, 304.659, 52776.773 23/01/01,13:16:32,07,10,1, 11.9,1,1, 2.497, 10494.118, 304.665, 52776.761 23/01/01,13:16:32,08,10,1, 11.9,1,1, 2.497, 10494.129, 304.691, 52776.766 23/01/01,13:16:32,09,10,1, 11.9,1,1, 2.497, 10494.120, 304.668, 52776.824 23/01/01,13:16:32,10,10,1, 11.9,1,1, 2.497, 10494.152, 304.703, 52776.807 23/01/01,13:16:32,11,10,1, 11.9,1,1, 2.497, 10494.150, 304.679, 52776.820 23/01/01,13:16:32,12,10,1, 11.9,1,1, 2.497, 10494.153, 304.668, 52776.789 23/01/01,13:16:32,13,10,1, 11.9,1,1, 2.497, 10494.138, 304.675, 52776.781 23/01/01,13:16:32,14,10,1, 11.9,1,1, 2.497, 10494.146, 304.655, 52776.748 23/01/01,13:16:32,15,10,1, 11.9,1,1, 2.497, 10494.174, 304.628, 52776.723 23/01/01,13:16:32,16,10,1, 11.9,1,1, 2.497, 10494.163, 304.605, 52776.725 23/01/01,13:16:32,17,10,1, 11.9,1,1, 2.497, 10494.155, 304.590, 52776.686 23/01/01,13:16:32,18,10,1, 11.9,1,1, 2.497, 10494.181, 304.525, 52776.688 23/01/01,13:16:32,19,10,1, 11.9,1,1, 2.497, 10494.155, 304.533, 52776.706 23/01/01,13:16:33,00,10,1, 11.9,1,1, 2.498, 10494.149, 304.533, 52776.706 23/01/01,13:16:33,01,10,1, 11.9,1,1, 2.498, 10494.193, 304.526, 52776.727 23/01/01,13:16:33,02,10,1, 11.9,1,1, 2.498, 10494.189, 304.520, 52776.706 23/01/01,13:16:33,03,10,1, 11.9,1,1, 2.498, 10494.209, 304.533, 52776.731 23/01/01,13:16:33,04,10,1, 11.9,1,1, 2.498, 10494.203, 304.580, 52776.765 23/01/01,13:16:33,05,10,1, 11.9,1,1, 2.498, 10494.228, 304.569, 52776.744 23/01/01,13:16:33,06,10,1, 11.9,1,1, 2.498, 10494.216, 304.597, 52776.790 23/01/01,13:16:33,07,10,1, 11.9,1,1, 2.498, 10494.230, 304.590, 52776.769 23/01/01,13:16:33,08,10,1, 11.9,1,1, 2.498, 10494.230, 304.629, 52776.786 23/01/01,13:16:33,09,10,1, 11.9,1,1, 2.498, 10494.206, 304.612, 52776.783 23/01/01,13:16:33,10,10,1, 11.9,1,1, 2.498, 10494.215, 304.601, 52776.769 23/01/01,13:16:33,11,10,1, 11.9,1,1, 2.498, 10494.222, 304.600, 52776.596 23/01/01,13:16:33,12,10,1, 11.9,1,1, 2.498, 10494.165, 304.566, 52776.740 23/01/01,13:16:33,13,10,1, 11.9,1,1, 2.498, 10494.198, 304.532, 52776.731 23/01/01,13:16:33,14,10,1, 11.9,1,1, 2.498, 10494.207, 304.508, 52776.711 23/01/01,13:16:33,15,10,1, 11.9,1,1, 2.498, 10494.224, 304.496, 52776.683 23/01/01,13:16:33,16,10,1, 11.9,1,1, 2.498, 10494.215, 304.450, 52776.672 23/01/01,13:16:33,17,10,1, 11.9,1,1, 2.498, 10494.199, 304.452, 52776.650 23/01/01,13:16:33,18,10,1, 11.9,1,1, 2.498, 10494.229, 304.457, 52776.659 23/01/01,13:16:33,19,10,1, 11.9,1,1, 2.498, 10494.231, 304.441, 52776.677 23/01/01,13:16:34,00,10,1, 11.9,1,1, 2.496, 10494.224, 304.441, 52776.677 23/01/01,13:16:34,01,10,1, 11.9,1,1, 2.496, 10494.255, 304.516, 52776.738 23/01/01,13:16:34,02,10,1, 11.9,1,1, 2.496, 10494.278, 304.515, 52776.703 23/01/01,13:16:34,03,10,1, 11.9,1,1, 2.496, 10494.284, 304.518, 52776.752 23/01/01,13:16:34,04,10,1, 11.9,1,1, 2.496, 10494.286, 304.552, 52776.764 23/01/01,13:16:34,05,10,1, 11.9,1,1, 2.496, 10494.294, 304.533, 52776.748 23/01/01,13:16:34,06,10,1, 11.9,1,1, 2.496, 10494.303, 304.550, 52776.751 23/01/01,13:16:34,07,10,1, 11.9,1,1, 2.496, 10494.301, 304.504, 52776.733 23/01/01,13:16:34,08,10,1, 11.9,1,1, 2.496, 10494.298, 304.492, 52776.751 23/01/01,13:16:34,09,10,1, 11.9,1,1, 2.496, 10494.301, 304.471, 52776.705 23/01/01,13:16:34,10,10,1, 11.9,1,1, 2.496, 10494.275, 304.452, 52776.682 23/01/01,13:16:34,11,10,1, 11.9,1,1, 2.496, 10494.252, 304.402, 52776.666 23/01/01,13:16:34,12,10,1, 11.9,1,1, 2.496, 10494.266, 304.372, 52776.660 23/01/01,13:16:34,13,10,1, 11.9,1,1, 2.496, 10494.282, 304.395, 52776.661 23/01/01,13:16:34,14,10,1, 11.9,1,1, 2.496, 10494.272, 304.368, 52776.638 23/01/01,13:16:34,15,10,1, 11.9,1,1, 2.496, 10494.281, 304.351, 52776.665 23/01/01,13:16:34,16,10,1, 11.9,1,1, 2.496, 10494.307, 304.380, 52776.646 23/01/01,13:16:34,17,10,1, 11.9,1,1, 2.496, 10494.307, 304.370, 52776.683 23/01/01,13:16:34,18,10,1, 11.9,1,1, 2.496, 10494.308, 304.383, 52776.715 23/01/01,13:16:34,19,10,1, 11.9,1,1, 2.496, 10494.319, 304.417, 52776.715 23/01/01,13:16:35,00,11,1, 11.9,1,1, 2.498, 10494.316, 304.417, 52776.715 23/01/01,13:16:35,01,11,1, 11.9,1,1, 2.498, 10494.332, 304.434, 52776.729 23/01/01,13:16:35,02,11,1, 11.9,1,1, 2.498, 10494.357, 304.469, 52776.731 23/01/01,13:16:35,03,11,1, 11.9,1,1, 2.498, 10494.338, 304.455, 52776.713 23/01/01,13:16:35,04,11,1, 11.9,1,1, 2.498, 10494.354, 304.429, 52776.745 23/01/01,13:16:35,05,11,1, 11.9,1,1, 2.498, 10494.344, 304.433, 52776.730 23/01/01,13:16:35,06,11,1, 11.9,1,1, 2.498, 10494.320, 304.377, 52776.679 23/01/01,13:16:35,07,11,1, 11.9,1,1, 2.498, 10494.314, 304.377, 52776.677 23/01/01,13:16:35,08,11,1, 11.9,1,1, 2.498, 10494.320, 304.375, 52776.658 23/01/01,13:16:35,09,11,1, 11.9,1,1, 2.498, 10494.332, 304.331, 52776.689 23/01/01,13:16:35,10,11,1, 11.9,1,1, 2.498, 10494.321, 304.285, 52776.641 23/01/01,13:16:35,11,11,1, 11.9,1,1, 2.498, 10494.324, 304.291, 52776.634 23/01/01,13:16:35,12,11,1, 11.9,1,1, 2.498, 10494.312, 304.275, 52776.651 23/01/01,13:16:35,13,11,1, 11.9,1,1, 2.498, 10494.339, 304.271, 52776.641 23/01/01,13:16:35,14,11,1, 11.9,1,1, 2.498, 10494.356, 304.275, 52776.675 23/01/01,13:16:35,15,11,1, 11.9,1,1, 2.498, 10494.348, 304.286, 52776.694 23/01/01,13:16:35,16,11,1, 11.9,1,1, 2.498, 10494.356, 304.321, 52776.670 23/01/01,13:16:35,17,11,1, 11.9,1,1, 2.498, 10494.362, 304.344, 52776.759 23/01/01,13:16:35,18,11,1, 11.9,1,1, 2.498, 10494.363, 304.342, 52776.758 23/01/01,13:16:35,19,11,1, 11.9,1,1, 2.498, 10494.363, 304.385, 52776.723 23/01/01,13:16:36,00,10,1, 11.8,1,1, 2.498, 10494.357, 304.385, 52776.723 23/01/01,13:16:36,01,10,1, 11.8,1,1, 2.498, 10494.373, 304.379, 52776.736 23/01/01,13:16:36,02,10,1, 11.8,1,1, 2.498, 10494.359, 304.368, 52776.725 23/01/01,13:16:36,03,10,1, 11.8,1,1, 2.498, 10494.361, 304.334, 52776.694 23/01/01,13:16:36,04,10,1, 11.8,1,1, 2.498, 10494.384, 304.308, 52776.707 23/01/01,13:16:36,05,10,1, 11.8,1,1, 2.498, 10494.374, 304.291, 52776.677 23/01/01,13:16:36,06,10,1, 11.8,1,1, 2.498, 10494.366, 304.243, 52776.659 23/01/01,13:16:36,07,10,1, 11.8,1,1, 2.498, 10494.353, 304.240, 52776.631 23/01/01,13:16:36,08,10,1, 11.8,1,1, 2.498, 10494.336, 304.215, 52776.636 23/01/01,13:16:36,09,10,1, 11.8,1,1, 2.498, 10494.364, 304.206, 52776.649 23/01/01,13:16:36,10,10,1, 11.8,1,1, 2.498, 10494.372, 304.222, 52776.641 23/01/01,13:16:36,11,10,1, 11.8,1,1, 2.498, 10494.376, 304.219, 52776.656 23/01/01,13:16:36,12,10,1, 11.8,1,1, 2.498, 10494.375, 304.239, 52776.668 23/01/01,13:16:36,13,10,1, 11.8,1,1, 2.498, 10494.401, 304.238, 52776.660 23/01/01,13:16:36,14,10,1, 11.8,1,1, 2.498, 10494.382, 304.289, 52776.670 23/01/01,13:16:36,15,10,1, 11.8,1,1, 2.498, 10494.381, 304.281, 52776.680 23/01/01,13:16:36,16,10,1, 11.8,1,1, 2.498, 10494.416, 304.316, 52776.707 23/01/01,13:16:36,17,10,1, 11.8,1,1, 2.498, 10494.405, 304.300, 52776.707 23/01/01,13:16:36,18,10,1, 11.8,1,1, 2.498, 10494.399, 304.311, 52776.727 23/01/01,13:16:36,19,10,1, 11.8,1,1, 2.498, 10494.406, 304.285, 52776.709 23/01/01,13:16:37,00,10,1, 11.9,1,1, 2.495, 10494.399, 304.285, 52776.709 23/01/01,13:16:37,01,10,1, 11.9,1,1, 2.495, 10494.399, 304.256, 52776.679 23/01/01,13:16:37,02,10,1, 11.9,1,1, 2.495, 10494.427, 304.235, 52776.673 23/01/01,13:16:37,03,10,1, 11.9,1,1, 2.495, 10494.383, 304.192, 52776.662 23/01/01,13:16:37,04,10,1, 11.9,1,1, 2.495, 10494.380, 304.147, 52776.607 23/01/01,13:16:37,05,10,1, 11.9,1,1, 2.495, 10494.395, 304.157, 52776.628 23/01/01,13:16:37,06,10,1, 11.9,1,1, 2.495, 10494.392, 304.136, 52776.640 23/01/01,13:16:37,07,10,1, 11.9,1,1, 2.495, 10494.422, 304.119, 52776.655 23/01/01,13:16:37,08,10,1, 11.9,1,1, 2.495, 10494.415, 304.126, 52776.653 23/01/01,13:16:37,09,10,1, 11.9,1,1, 2.495, 10494.423, 304.145, 52776.649 23/01/01,13:16:37,10,10,1, 11.9,1,1, 2.495, 10494.421, 304.153, 52776.662 23/01/01,13:16:37,11,10,1, 11.9,1,1, 2.495, 10494.445, 304.191, 52776.697 23/01/01,13:16:37,12,10,1, 11.9,1,1, 2.495, 10494.428, 304.212, 52776.720 23/01/01,13:16:37,13,10,1, 11.9,1,1, 2.495, 10494.455, 304.188, 52776.700 23/01/01,13:16:37,14,10,1, 11.9,1,1, 2.495, 10494.450, 304.223, 52776.697 23/01/01,13:16:37,15,10,1, 11.9,1,1, 2.495, 10494.482, 304.228, 52776.708 23/01/01,13:16:37,16,10,1, 11.9,1,1, 2.495, 10494.464, 304.222, 52776.714 23/01/01,13:16:37,17,10,1, 11.9,1,1, 2.495, 10494.448, 304.204, 52776.667 23/01/01,13:16:37,18,10,1, 11.9,1,1, 2.495, 10494.429, 304.175, 52776.662 23/01/01,13:16:37,19,10,1, 11.9,1,1, 2.495, 10494.441, 304.124, 52776.650 23/01/01,13:16:38,00,10,1, 11.8,1,1, 2.497, 10494.432, 304.124, 52776.650 23/01/01,13:16:38,01,10,1, 11.8,1,1, 2.497, 10494.435, 304.106, 52776.791 23/01/01,13:16:38,02,10,1, 11.8,1,1, 2.497, 10494.439, 304.062, 52776.530 23/01/01,13:16:38,03,10,1, 11.8,1,1, 2.497, 10494.421, 304.061, 52776.607 23/01/01,13:16:38,04,10,1, 11.8,1,1, 2.497, 10494.416, 304.072, 52776.601 23/01/01,13:16:38,05,10,1, 11.8,1,1, 2.497, 10494.432, 304.068, 52776.586 23/01/01,13:16:38,06,10,1, 11.8,1,1, 2.497, 10494.453, 304.083, 52776.597 23/01/01,13:16:38,07,10,1, 11.8,1,1, 2.497, 10494.466, 304.109, 52776.641 23/01/01,13:16:38,08,10,1, 11.8,1,1, 2.497, 10494.462, 304.107, 52776.651 23/01/01,13:16:38,09,10,1, 11.8,1,1, 2.497, 10494.467, 304.140, 52776.694 23/01/01,13:16:38,10,10,1, 11.8,1,1, 2.497, 10494.487, 304.155, 52776.730 23/01/01,13:16:38,11,10,1, 11.8,1,1, 2.497, 10494.481, 304.120, 52776.725 23/01/01,13:16:38,12,10,1, 11.8,1,1, 2.497, 10494.475, 304.159, 52776.690 23/01/01,13:16:38,13,10,1, 11.8,1,1, 2.497, 10494.464, 304.115, 52776.676 23/01/01,13:16:38,14,10,1, 11.8,1,1, 2.497, 10494.450, 304.131, 52776.662 23/01/01,13:16:38,15,10,1, 11.8,1,1, 2.497, 10494.446, 304.092, 52776.667 23/01/01,13:16:38,16,10,1, 11.8,1,1, 2.497, 10494.448, 304.065, 52776.630 23/01/01,13:16:38,17,10,1, 11.8,1,1, 2.497, 10494.451, 304.033, 52776.647 23/01/01,13:16:38,18,10,1, 11.8,1,1, 2.497, 10494.456, 304.029, 52776.608 23/01/01,13:16:38,19,10,1, 11.8,1,1, 2.497, 10494.443, 304.000, 52776.577 23/01/01,13:16:39,00,11,1, 11.9,1,1, 2.499, 10494.441, 304.000, 52776.577 23/01/01,13:16:39,01,11,1, 11.9,1,1, 2.499, 10494.425, 303.977, 52776.615 23/01/01,13:16:39,02,11,1, 11.9,1,1, 2.499, 10494.439, 303.989, 52776.606 23/01/01,13:16:39,03,11,1, 11.9,1,1, 2.499, 10494.460, 303.975, 52776.614 23/01/01,13:16:39,04,11,1, 11.9,1,1, 2.499, 10494.445, 304.016, 52776.632 23/01/01,13:16:39,05,11,1, 11.9,1,1, 2.499, 10494.462, 304.035, 52776.671 23/01/01,13:16:39,06,11,1, 11.9,1,1, 2.499, 10494.471, 304.056, 52776.683 23/01/01,13:16:39,07,11,1, 11.9,1,1, 2.499, 10494.498, 304.067, 52776.675 23/01/01,13:16:39,08,11,1, 11.9,1,1, 2.499, 10494.496, 304.092, 52776.692 23/01/01,13:16:39,09,11,1, 11.9,1,1, 2.499, 10494.492, 304.070, 52776.679 23/01/01,13:16:39,10,11,1, 11.9,1,1, 2.499, 10494.504, 304.071, 52776.694 23/01/01,13:16:39,11,11,1, 11.9,1,1, 2.499, 10494.466, 304.051, 52776.650 23/01/01,13:16:39,12,11,1, 11.9,1,1, 2.499, 10494.488, 304.006, 52776.664 23/01/01,13:16:39,13,11,1, 11.9,1,1, 2.499, 10494.444, 303.969, 52776.639 23/01/01,13:16:39,14,11,1, 11.9,1,1, 2.499, 10494.452, 303.946, 52776.601 23/01/01,13:16:39,15,11,1, 11.9,1,1, 2.499, 10494.437, 303.904, 52776.590 23/01/01,13:16:39,16,11,1, 11.9,1,1, 2.499, 10494.448, 303.914, 52776.552 23/01/01,13:16:39,17,11,1, 11.9,1,1, 2.499, 10494.452, 303.882, 52776.583 23/01/01,13:16:39,18,11,1, 11.9,1,1, 2.499, 10494.419, 303.857, 52776.605 23/01/01,13:16:39,19,11,1, 11.9,1,1, 2.499, 10494.454, 303.882, 52776.588 23/01/01,13:16:40,00,11,1, 11.9,1,1, 2.498, 10494.449, 303.882, 52776.588 23/01/01,13:16:40,01,11,1, 11.9,1,1, 2.498, 10494.450, 303.932, 52776.638 23/01/01,13:16:40,02,11,1, 11.9,1,1, 2.498, 10494.458, 303.934, 52776.608 23/01/01,13:16:40,03,11,1, 11.9,1,1, 2.498, 10494.472, 303.976, 52776.636 23/01/01,13:16:40,04,11,1, 11.9,1,1, 2.498, 10494.456, 303.972, 52776.645 23/01/01,13:16:40,05,11,1, 11.9,1,1, 2.498, 10494.475, 303.952, 52776.677 23/01/01,13:16:40,06,11,1, 11.9,1,1, 2.498, 10494.476, 303.952, 52776.638 23/01/01,13:16:40,07,11,1, 11.9,1,1, 2.498, 10494.479, 303.944, 52776.625 23/01/01,13:16:40,08,11,1, 11.9,1,1, 2.498, 10494.461, 303.916, 52776.635 23/01/01,13:16:40,09,11,1, 11.9,1,1, 2.498, 10494.465, 303.892, 52776.587 23/01/01,13:16:40,10,11,1, 11.9,1,1, 2.498, 10494.461, 303.850, 52776.579 23/01/01,13:16:40,11,11,1, 11.9,1,1, 2.498, 10494.459, 303.824, 52776.568 23/01/01,13:16:40,12,11,1, 11.9,1,1, 2.498, 10494.466, 303.800, 52776.572 23/01/01,13:16:40,13,11,1, 11.9,1,1, 2.498, 10494.462, 303.800, 52776.565 23/01/01,13:16:40,14,11,1, 11.9,1,1, 2.498, 10494.473, 303.776, 52776.595 23/01/01,13:16:40,15,11,1, 11.9,1,1, 2.498, 10494.459, 303.772, 52776.573 23/01/01,13:16:40,16,11,1, 11.9,1,1, 2.498, 10494.481, 303.781, 52776.564 23/01/01,13:16:40,17,11,1, 11.9,1,1, 2.498, 10494.477, 303.812, 52776.591 23/01/01,13:16:40,18,11,1, 11.9,1,1, 2.498, 10494.477, 303.813, 52776.609 23/01/01,13:16:40,19,11,1, 11.9,1,1, 2.498, 10494.484, 303.829, 52776.675 23/01/01,13:16:41,00,11,1, 11.8,1,1, 2.496, 10494.483, 303.829, 52776.675 23/01/01,13:16:41,01,11,1, 11.8,1,1, 2.496, 10494.509, 303.842, 52776.685 23/01/01,13:16:41,02,11,1, 11.8,1,1, 2.496, 10494.446, 303.836, 52776.716 23/01/01,13:16:41,03,11,1, 11.8,1,1, 2.496, 10494.499, 303.810, 52776.587 23/01/01,13:16:41,04,11,1, 11.8,1,1, 2.496, 10494.491, 303.809, 52776.589 23/01/01,13:16:41,05,11,1, 11.8,1,1, 2.496, 10494.469, 303.806, 52776.616 23/01/01,13:16:41,06,11,1, 11.8,1,1, 2.496, 10494.458, 303.751, 52776.567 23/01/01,13:16:41,07,11,1, 11.8,1,1, 2.496, 10494.460, 303.732, 52776.561 23/01/01,13:16:41,08,11,1, 11.8,1,1, 2.496, 10494.442, 303.722, 52776.549 23/01/01,13:16:41,09,11,1, 11.8,1,1, 2.496, 10494.437, 303.688, 52776.534 23/01/01,13:16:41,10,11,1, 11.8,1,1, 2.496, 10494.453, 303.651, 52776.512 23/01/01,13:16:41,11,11,1, 11.8,1,1, 2.496, 10494.446, 303.657, 52776.502 23/01/01,13:16:41,12,11,1, 11.8,1,1, 2.496, 10494.456, 303.670, 52776.584 23/01/01,13:16:41,13,11,1, 11.8,1,1, 2.496, 10494.458, 303.677, 52776.597 23/01/01,13:16:41,14,11,1, 11.8,1,1, 2.496, 10494.478, 303.695, 52776.589 23/01/01,13:16:41,15,11,1, 11.8,1,1, 2.496, 10494.468, 303.707, 52776.632 23/01/01,13:16:41,16,11,1, 11.8,1,1, 2.496, 10494.470, 303.724, 52776.619 23/01/01,13:16:41,17,11,1, 11.8,1,1, 2.496, 10494.484, 303.733, 52776.627 23/01/01,13:16:41,18,11,1, 11.8,1,1, 2.496, 10494.484, 303.724, 52776.629 23/01/01,13:16:41,19,11,1, 11.8,1,1, 2.496, 10494.481, 303.718, 52776.646 23/01/01,13:16:42,00,11,1, 11.9,1,1, 2.498, 10494.474, 303.718, 52776.646 23/01/01,13:16:42,01,11,1, 11.9,1,1, 2.498, 10494.491, 303.685, 52776.623 23/01/01,13:16:42,02,11,1, 11.9,1,1, 2.498, 10494.461, 303.676, 52776.601 23/01/01,13:16:42,03,11,1, 11.9,1,1, 2.498, 10494.463, 303.646, 52776.576 23/01/01,13:16:42,04,11,1, 11.9,1,1, 2.498, 10494.457, 303.601, 52776.554 23/01/01,13:16:42,05,11,1, 11.9,1,1, 2.498, 10494.446, 303.579, 52776.534 23/01/01,13:16:42,06,11,1, 11.9,1,1, 2.498, 10494.466, 303.593, 52776.553 23/01/01,13:16:42,07,11,1, 11.9,1,1, 2.498, 10494.441, 303.545, 52776.504 23/01/01,13:16:42,08,11,1, 11.9,1,1, 2.498, 10494.440, 303.556, 52776.502 23/01/01,13:16:42,09,11,1, 11.9,1,1, 2.498, 10494.466, 303.550, 52776.541 23/01/01,13:16:42,10,11,1, 11.9,1,1, 2.498, 10494.476, 303.570, 52776.515 23/01/01,13:16:42,11,11,1, 11.9,1,1, 2.498, 10494.466, 303.582, 52776.558 23/01/01,13:16:42,12,11,1, 11.9,1,1, 2.498, 10494.492, 303.598, 52776.582 23/01/01,13:16:42,13,11,1, 11.9,1,1, 2.498, 10494.477, 303.611, 52776.576 23/01/01,13:16:42,14,11,1, 11.9,1,1, 2.498, 10494.475, 303.607, 52776.576 23/01/01,13:16:42,15,11,1, 11.9,1,1, 2.498, 10494.503, 303.651, 52776.612 23/01/01,13:16:42,16,11,1, 11.9,1,1, 2.498, 10494.489, 303.626, 52776.591 23/01/01,13:16:42,17,11,1, 11.9,1,1, 2.498, 10494.457, 303.591, 52776.577 23/01/01,13:16:42,18,11,1, 11.9,1,1, 2.498, 10494.443, 303.594, 52776.526 23/01/01,13:16:42,19,11,1, 11.9,1,1, 2.498, 10494.431, 303.576, 52776.531 23/01/01,13:16:43,00,10,1, 11.9,1,1, 2.500, 10494.424, 303.576, 52776.531 23/01/01,13:16:43,01,10,1, 11.9,1,1, 2.500, 10494.454, 303.503, 52776.522 23/01/01,13:16:43,02,10,1, 11.9,1,1, 2.500, 10494.459, 303.497, 52776.532 23/01/01,13:16:43,03,10,1, 11.9,1,1, 2.500, 10494.431, 303.439, 52776.466 23/01/01,13:16:43,04,10,1, 11.9,1,1, 2.500, 10494.429, 303.456, 52776.477 23/01/01,13:16:43,05,10,1, 11.9,1,1, 2.500, 10494.431, 303.453, 52776.472 23/01/01,13:16:43,06,10,1, 11.9,1,1, 2.500, 10494.424, 303.454, 52776.489 23/01/01,13:16:43,07,10,1, 11.9,1,1, 2.500, 10494.438, 303.484, 52776.539 23/01/01,13:16:43,08,10,1, 11.9,1,1, 2.500, 10494.438, 303.497, 52776.511 23/01/01,13:16:43,09,10,1, 11.9,1,1, 2.500, 10494.441, 303.529, 52776.538 23/01/01,13:16:43,10,10,1, 11.9,1,1, 2.500, 10494.452, 303.534, 52776.586 23/01/01,13:16:43,11,10,1, 11.9,1,1, 2.500, 10494.454, 303.530, 52776.593 23/01/01,13:16:43,12,10,1, 11.9,1,1, 2.500, 10494.460, 303.521, 52776.577 23/01/01,13:16:43,13,10,1, 11.9,1,1, 2.500, 10494.486, 303.538, 52776.606 23/01/01,13:16:43,14,10,1, 11.9,1,1, 2.500, 10494.446, 303.535, 52776.444 23/01/01,13:16:43,15,10,1, 11.9,1,1, 2.500, 10494.451, 303.476, 52776.540 23/01/01,13:16:43,16,10,1, 11.9,1,1, 2.500, 10494.463, 303.445, 52776.528 23/01/01,13:16:43,17,10,1, 11.9,1,1, 2.500, 10494.447, 303.453, 52776.538 23/01/01,13:16:43,18,10,1, 11.9,1,1, 2.500, 10494.427, 303.421, 52776.537 23/01/01,13:16:43,19,10,1, 11.9,1,1, 2.500, 10494.431, 303.403, 52776.501 23/01/01,13:16:44,00,11,1, 11.9,1,1, 2.495, 10494.424, 303.403, 52776.501 23/01/01,13:16:44,01,11,1, 11.9,1,1, 2.495, 10494.438, 303.347, 52776.501 23/01/01,13:16:44,02,11,1, 11.9,1,1, 2.495, 10494.433, 303.346, 52776.516 23/01/01,13:16:44,03,11,1, 11.9,1,1, 2.495, 10494.420, 303.347, 52776.507 23/01/01,13:16:44,04,11,1, 11.9,1,1, 2.495, 10494.405, 303.344, 52776.523 23/01/01,13:16:44,05,11,1, 11.9,1,1, 2.495, 10494.421, 303.375, 52776.548 23/01/01,13:16:44,06,11,1, 11.9,1,1, 2.495, 10494.429, 303.399, 52776.539 23/01/01,13:16:44,07,11,1, 11.9,1,1, 2.495, 10494.421, 303.386, 52776.543 23/01/01,13:16:44,08,11,1, 11.9,1,1, 2.495, 10494.441, 303.421, 52776.585 23/01/01,13:16:44,09,11,1, 11.9,1,1, 2.495, 10494.419, 303.437, 52776.580 23/01/01,13:16:44,10,11,1, 11.9,1,1, 2.495, 10494.437, 303.443, 52776.580 23/01/01,13:16:44,11,11,1, 11.9,1,1, 2.495, 10494.435, 303.421, 52776.611 23/01/01,13:16:44,12,11,1, 11.9,1,1, 2.495, 10494.437, 303.405, 52776.543 23/01/01,13:16:44,13,11,1, 11.9,1,1, 2.495, 10494.418, 303.377, 52776.513 23/01/01,13:16:44,14,11,1, 11.9,1,1, 2.495, 10494.422, 303.335, 52776.507 23/01/01,13:16:44,15,11,1, 11.9,1,1, 2.495, 10494.402, 303.331, 52776.526 23/01/01,13:16:44,16,11,1, 11.9,1,1, 2.495, 10494.393, 303.292, 52776.473 23/01/01,13:16:44,17,11,1, 11.9,1,1, 2.495, 10494.364, 303.246, 52776.514 23/01/01,13:16:44,18,11,1, 11.9,1,1, 2.495, 10494.407, 303.238, 52776.495 23/01/01,13:16:44,19,11,1, 11.9,1,1, 2.495, 10494.397, 303.231, 52776.513 23/01/01,13:16:45,00,11,1, 11.9,1,1, 2.502, 10494.391, 303.231, 52776.513 23/01/01,13:16:45,01,11,1, 11.9,1,1, 2.502, 10494.400, 303.285, 52776.511 23/01/01,13:16:45,02,11,1, 11.9,1,1, 2.502, 10494.391, 303.280, 52776.551 23/01/01,13:16:45,03,11,1, 11.9,1,1, 2.502, 10494.389, 303.298, 52776.530 23/01/01,13:16:45,04,11,1, 11.9,1,1, 2.502, 10494.418, 303.312, 52776.601 23/01/01,13:16:45,05,11,1, 11.9,1,1, 2.502, 10494.412, 303.326, 52776.606 23/01/01,13:16:45,06,11,1, 11.9,1,1, 2.502, 10494.413, 303.291, 52776.580 23/01/01,13:16:45,07,11,1, 11.9,1,1, 2.502, 10494.406, 303.326, 52776.624 23/01/01,13:16:45,08,11,1, 11.9,1,1, 2.502, 10494.408, 303.300, 52776.569 23/01/01,13:16:45,09,11,1, 11.9,1,1, 2.502, 10494.374, 303.262, 52776.574 23/01/01,13:16:45,10,11,1, 11.9,1,1, 2.502, 10494.387, 303.251, 52776.550 23/01/01,13:16:45,11,11,1, 11.9,1,1, 2.502, 10494.363, 303.215, 52776.545 23/01/01,13:16:45,12,11,1, 11.9,1,1, 2.502, 10494.352, 303.164, 52776.469 23/01/01,13:16:45,13,11,1, 11.9,1,1, 2.502, 10494.339, 303.179, 52776.491 23/01/01,13:16:45,14,11,1, 11.9,1,1, 2.502, 10494.341, 303.175, 52776.483 23/01/01,13:16:45,15,11,1, 11.9,1,1, 2.502, 10494.368, 303.138, 52776.480 23/01/01,13:16:45,16,11,1, 11.9,1,1, 2.502, 10494.367, 303.154, 52776.500 23/01/01,13:16:45,17,11,1, 11.9,1,1, 2.502, 10494.382, 303.180, 52776.513 23/01/01,13:16:45,18,11,1, 11.9,1,1, 2.502, 10494.383, 303.192, 52776.548 23/01/01,13:16:45,19,11,1, 11.9,1,1, 2.502, 10494.378, 303.219, 52776.392 23/01/01,13:16:46,00,11,1, 11.9,1,1, 2.498, 10494.374, 303.219, 52776.392 23/01/01,13:16:46,01,11,1, 11.9,1,1, 2.498, 10494.378, 303.219, 52776.593 23/01/01,13:16:46,02,11,1, 11.9,1,1, 2.498, 10494.383, 303.239, 52776.623 23/01/01,13:16:46,03,11,1, 11.9,1,1, 2.498, 10494.364, 303.249, 52776.598 23/01/01,13:16:46,04,11,1, 11.9,1,1, 2.498, 10494.363, 303.207, 52776.586 23/01/01,13:16:46,05,11,1, 11.9,1,1, 2.498, 10494.354, 303.220, 52776.573 23/01/01,13:16:46,06,11,1, 11.9,1,1, 2.498, 10494.346, 303.190, 52776.573 23/01/01,13:16:46,07,11,1, 11.9,1,1, 2.498, 10494.350, 303.154, 52776.544 23/01/01,13:16:46,08,11,1, 11.9,1,1, 2.498, 10494.339, 303.129, 52776.515 23/01/01,13:16:46,09,11,1, 11.9,1,1, 2.498, 10494.340, 303.113, 52776.535 23/01/01,13:16:46,10,11,1, 11.9,1,1, 2.498, 10494.321, 303.066, 52776.470 23/01/01,13:16:46,11,11,1, 11.9,1,1, 2.498, 10494.322, 303.057, 52776.500 23/01/01,13:16:46,12,11,1, 11.9,1,1, 2.498, 10494.325, 303.067, 52776.491 23/01/01,13:16:46,13,11,1, 11.9,1,1, 2.498, 10494.320, 303.064, 52776.469 23/01/01,13:16:46,14,11,1, 11.9,1,1, 2.498, 10494.340, 303.114, 52776.528 23/01/01,13:16:46,15,11,1, 11.9,1,1, 2.498, 10494.334, 303.098, 52776.543 23/01/01,13:16:46,16,11,1, 11.9,1,1, 2.498, 10494.358, 303.171, 52776.584 23/01/01,13:16:46,17,11,1, 11.9,1,1, 2.498, 10494.323, 303.123, 52776.579 23/01/01,13:16:46,18,11,1, 11.9,1,1, 2.498, 10494.331, 303.165, 52776.580 23/01/01,13:16:46,19,11,1, 11.9,1,1, 2.498, 10494.347, 303.159, 52776.564 23/01/01,13:16:47,00,11,1, 11.9,1,1, 2.495, 10494.341, 303.159, 52776.564 23/01/01,13:16:47,01,11,1, 11.9,1,1, 2.495, 10494.358, 303.140, 52776.580 23/01/01,13:16:47,02,11,1, 11.9,1,1, 2.495, 10494.338, 303.094, 52776.564 23/01/01,13:16:47,03,11,1, 11.9,1,1, 2.495, 10494.293, 303.086, 52776.509 23/01/01,13:16:47,04,11,1, 11.9,1,1, 2.495, 10494.299, 303.058, 52776.673 23/01/01,13:16:47,05,11,1, 11.9,1,1, 2.495, 10494.331, 303.025, 52776.467 23/01/01,13:16:47,06,11,1, 11.9,1,1, 2.495, 10494.274, 302.993, 52776.446 23/01/01,13:16:47,07,11,1, 11.9,1,1, 2.495, 10494.307, 302.991, 52776.474 23/01/01,13:16:47,08,11,1, 11.9,1,1, 2.495, 10494.301, 302.973, 52776.503 23/01/01,13:16:47,09,11,1, 11.9,1,1, 2.495, 10494.309, 302.981, 52776.519 23/01/01,13:16:47,10,11,1, 11.9,1,1, 2.495, 10494.311, 302.978, 52776.504 23/01/01,13:16:47,11,11,1, 11.9,1,1, 2.495, 10494.318, 303.023, 52776.535 23/01/01,13:16:47,12,11,1, 11.9,1,1, 2.495, 10494.302, 303.032, 52776.540 23/01/01,13:16:47,13,11,1, 11.9,1,1, 2.495, 10494.316, 303.067, 52776.574 23/01/01,13:16:47,14,11,1, 11.9,1,1, 2.495, 10494.299, 303.066, 52776.580 23/01/01,13:16:47,15,11,1, 11.9,1,1, 2.495, 10494.308, 303.074, 52776.580 23/01/01,13:16:47,16,11,1, 11.9,1,1, 2.495, 10494.287, 303.079, 52776.600 23/01/01,13:16:47,17,11,1, 11.9,1,1, 2.495, 10494.295, 303.054, 52776.596 23/01/01,13:16:47,18,11,1, 11.9,1,1, 2.495, 10494.267, 303.028, 52776.565 23/01/01,13:16:47,19,11,1, 11.9,1,1, 2.495, 10494.288, 303.016, 52776.570 23/01/01,13:16:48,00,11,1, 11.9,1,1, 2.502, 10494.282, 303.016, 52776.570 23/01/01,13:16:48,01,11,1, 11.9,1,1, 2.502, 10494.252, 302.937, 52776.523 23/01/01,13:16:48,02,11,1, 11.9,1,1, 2.502, 10494.254, 302.914, 52776.512 23/01/01,13:16:48,03,11,1, 11.9,1,1, 2.502, 10494.245, 302.934, 52776.546 23/01/01,13:16:48,04,11,1, 11.9,1,1, 2.502, 10494.247, 302.889, 52776.479 23/01/01,13:16:48,05,11,1, 11.9,1,1, 2.502, 10494.259, 302.911, 52776.514 23/01/01,13:16:48,06,11,1, 11.9,1,1, 2.502, 10494.263, 302.915, 52776.531 23/01/01,13:16:48,07,11,1, 11.9,1,1, 2.502, 10494.255, 302.943, 52776.532 23/01/01,13:16:48,08,11,1, 11.9,1,1, 2.502, 10494.269, 302.940, 52776.560 23/01/01,13:16:48,09,11,1, 11.9,1,1, 2.502, 10494.266, 302.980, 52776.564 23/01/01,13:16:48,10,11,1, 11.9,1,1, 2.502, 10494.268, 302.995, 52776.571 23/01/01,13:16:48,11,11,1, 11.9,1,1, 2.502, 10494.261, 302.988, 52776.592 23/01/01,13:16:48,12,11,1, 11.9,1,1, 2.502, 10494.283, 303.021, 52776.576 23/01/01,13:16:48,13,11,1, 11.9,1,1, 2.502, 10494.277, 303.000, 52776.583 23/01/01,13:16:48,14,11,1, 11.9,1,1, 2.502, 10494.270, 302.974, 52776.579 23/01/01,13:16:48,15,11,1, 11.9,1,1, 2.502, 10494.263, 302.960, 52776.569 23/01/01,13:16:48,16,11,1, 11.9,1,1, 2.502, 10494.242, 302.911, 52776.542 23/01/01,13:16:48,17,11,1, 11.9,1,1, 2.502, 10494.223, 302.881, 52776.516 23/01/01,13:16:48,18,11,1, 11.9,1,1, 2.502, 10494.213, 302.869, 52776.525 23/01/01,13:16:48,19,11,1, 11.9,1,1, 2.502, 10494.221, 302.843, 52776.487 23/01/01,13:16:49,00,11,1, 11.8,1,1, 2.499, 10494.215, 302.843, 52776.487 23/01/01,13:16:49,01,11,1, 11.8,1,1, 2.499, 10494.221, 302.829, 52776.496 23/01/01,13:16:49,02,11,1, 11.8,1,1, 2.499, 10494.227, 302.845, 52776.518 23/01/01,13:16:49,03,11,1, 11.8,1,1, 2.499, 10494.222, 302.869, 52776.529 23/01/01,13:16:49,04,11,1, 11.8,1,1, 2.499, 10494.228, 302.887, 52776.554 23/01/01,13:16:49,05,11,1, 11.8,1,1, 2.499, 10494.213, 302.911, 52776.552 23/01/01,13:16:49,06,11,1, 11.8,1,1, 2.499, 10494.231, 302.934, 52776.556 23/01/01,13:16:49,07,11,1, 11.8,1,1, 2.499, 10494.231, 302.944, 52776.614 23/01/01,13:16:49,08,11,1, 11.8,1,1, 2.499, 10494.216, 302.943, 52776.607 23/01/01,13:16:49,09,11,1, 11.8,1,1, 2.499, 10494.225, 302.914, 52776.591 23/01/01,13:16:49,10,11,1, 11.8,1,1, 2.499, 10494.224, 302.927, 52776.558 23/01/01,13:16:49,11,11,1, 11.8,1,1, 2.499, 10494.216, 302.898, 52776.553 23/01/01,13:16:49,12,11,1, 11.8,1,1, 2.499, 10494.204, 302.868, 52776.560 23/01/01,13:16:49,13,11,1, 11.8,1,1, 2.499, 10494.179, 302.827, 52776.561 23/01/01,13:16:49,14,11,1, 11.8,1,1, 2.499, 10494.171, 302.803, 52776.491 23/01/01,13:16:49,15,11,1, 11.8,1,1, 2.499, 10494.152, 302.783, 52776.463 23/01/01,13:16:49,16,11,1, 11.8,1,1, 2.499, 10494.157, 302.789, 52776.500 23/01/01,13:16:49,17,11,1, 11.8,1,1, 2.499, 10494.169, 302.766, 52776.472 23/01/01,13:16:49,18,11,1, 11.8,1,1, 2.499, 10494.160, 302.780, 52776.488 23/01/01,13:16:49,19,11,1, 11.8,1,1, 2.499, 10494.180, 302.802, 52776.509 23/01/01,13:16:50,00,11,1, 11.9,1,1, 2.496, 10494.174, 302.802, 52776.509 23/01/01,13:16:50,01,11,1, 11.9,1,1, 2.496, 10494.173, 302.838, 52776.571 23/01/01,13:16:50,02,11,1, 11.9,1,1, 2.496, 10494.188, 302.851, 52776.577 23/01/01,13:16:50,03,11,1, 11.9,1,1, 2.496, 10494.170, 302.871, 52776.602 23/01/01,13:16:50,04,11,1, 11.9,1,1, 2.496, 10494.166, 302.860, 52776.599 23/01/01,13:16:50,05,11,1, 11.9,1,1, 2.496, 10494.180, 302.854, 52776.654 23/01/01,13:16:50,06,11,1, 11.9,1,1, 2.496, 10494.177, 302.870, 52776.623 23/01/01,13:16:50,07,11,1, 11.9,1,1, 2.496, 10494.153, 302.847, 52776.631 23/01/01,13:16:50,08,11,1, 11.9,1,1, 2.496, 10494.154, 302.817, 52776.594 23/01/01,13:16:50,09,11,1, 11.9,1,1, 2.496, 10494.143, 302.786, 52776.583 23/01/01,13:16:50,10,11,1, 11.9,1,1, 2.496, 10494.109, 302.784, 52776.538 23/01/01,13:16:50,11,11,1, 11.9,1,1, 2.496, 10494.112, 302.734, 52776.543 23/01/01,13:16:50,12,11,1, 11.9,1,1, 2.496, 10494.121, 302.718, 52776.504 23/01/01,13:16:50,13,11,1, 11.9,1,1, 2.496, 10494.101, 302.704, 52776.492 23/01/01,13:16:50,14,11,1, 11.9,1,1, 2.496, 10494.119, 302.697, 52776.495 23/01/01,13:16:50,15,11,1, 11.9,1,1, 2.496, 10494.130, 302.713, 52776.542 23/01/01,13:16:50,16,11,1, 11.9,1,1, 2.496, 10494.116, 302.708, 52776.535 23/01/01,13:16:50,17,11,1, 11.9,1,1, 2.496, 10494.111, 302.726, 52776.546 23/01/01,13:16:50,18,11,1, 11.9,1,1, 2.496, 10494.110, 302.746, 52776.547 23/01/01,13:16:50,19,11,1, 11.9,1,1, 2.496, 10494.109, 302.753, 52776.587 23/01/01,13:16:51,00,10,1, 11.9,1,1, 2.497, 10494.107, 302.753, 52776.587 23/01/01,13:16:51,01,10,1, 11.9,1,1, 2.497, 10494.120, 302.812, 52776.638 23/01/01,13:16:51,02,10,1, 11.9,1,1, 2.497, 10494.109, 302.804, 52776.615 23/01/01,13:16:51,03,10,1, 11.9,1,1, 2.497, 10494.113, 302.800, 52776.625 23/01/01,13:16:51,04,10,1, 11.9,1,1, 2.497, 10494.104, 302.800, 52776.598 23/01/01,13:16:51,05,10,1, 11.9,1,1, 2.497, 10494.097, 302.804, 52776.599 23/01/01,13:16:51,06,10,1, 11.9,1,1, 2.497, 10494.082, 302.749, 52776.604 23/01/01,13:16:51,07,10,1, 11.9,1,1, 2.497, 10494.090, 302.731, 52776.550 23/01/01,13:16:51,08,10,1, 11.9,1,1, 2.497, 10494.088, 302.693, 52776.591 23/01/01,13:16:51,09,10,1, 11.9,1,1, 2.497, 10494.039, 302.659, 52776.541 23/01/01,13:16:51,10,10,1, 11.9,1,1, 2.497, 10494.045, 302.642, 52776.520 23/01/01,13:16:51,11,10,1, 11.9,1,1, 2.497, 10494.024, 302.650, 52776.502 23/01/01,13:16:51,12,10,1, 11.9,1,1, 2.497, 10494.037, 302.629, 52776.511 23/01/01,13:16:51,13,10,1, 11.9,1,1, 2.497, 10494.050, 302.640, 52776.558 23/01/01,13:16:51,14,10,1, 11.9,1,1, 2.497, 10494.031, 302.635, 52776.531 23/01/01,13:16:51,15,10,1, 11.9,1,1, 2.497, 10494.027, 302.657, 52776.532 23/01/01,13:16:51,16,10,1, 11.9,1,1, 2.497, 10494.032, 302.683, 52776.549 23/01/01,13:16:51,17,10,1, 11.9,1,1, 2.497, 10494.047, 302.724, 52776.584 23/01/01,13:16:51,18,10,1, 11.9,1,1, 2.497, 10494.052, 302.707, 52776.553 23/01/01,13:16:51,19,10,1, 11.9,1,1, 2.497, 10494.070, 302.744, 52776.580 23/01/01,13:16:52,00,10,1, 11.9,1,1, 2.496, 10494.065, 302.744, 52776.580 23/01/01,13:16:52,01,10,1, 11.9,1,1, 2.496, 10494.033, 302.724, 52776.586 23/01/01,13:16:52,02,10,1, 11.9,1,1, 2.496, 10494.044, 302.718, 52776.570 23/01/01,13:16:52,03,10,1, 11.9,1,1, 2.496, 10494.024, 302.697, 52776.561 23/01/01,13:16:52,04,10,1, 11.9,1,1, 2.496, 10494.005, 302.652, 52776.564 23/01/01,13:16:52,05,10,1, 11.9,1,1, 2.496, 10493.991, 302.642, 52776.533 23/01/01,13:16:52,06,10,1, 11.9,1,1, 2.496, 10493.985, 302.614, 52776.516 23/01/01,13:16:52,07,10,1, 11.9,1,1, 2.496, 10493.982, 302.576, 52776.477 23/01/01,13:16:52,08,10,1, 11.9,1,1, 2.496, 10494.007, 302.561, 52776.504 23/01/01,13:16:52,09,10,1, 11.9,1,1, 2.496, 10493.973, 302.576, 52776.498 23/01/01,13:16:52,10,10,1, 11.9,1,1, 2.496, 10493.990, 302.592, 52776.525 23/01/01,13:16:52,11,10,1, 11.9,1,1, 2.496, 10493.973, 302.596, 52776.545 23/01/01,13:16:52,12,10,1, 11.9,1,1, 2.496, 10494.002, 302.631, 52776.554 23/01/01,13:16:52,13,10,1, 11.9,1,1, 2.496, 10493.982, 302.679, 52776.548 23/01/01,13:16:52,14,10,1, 11.9,1,1, 2.496, 10494.002, 302.670, 52776.600 23/01/01,13:16:52,15,10,1, 11.9,1,1, 2.496, 10493.996, 302.700, 52776.624 23/01/01,13:16:52,16,10,1, 11.9,1,1, 2.496, 10493.997, 302.692, 52776.576 23/01/01,13:16:52,17,10,1, 11.9,1,1, 2.496, 10493.985, 302.666, 52776.592 23/01/01,13:16:52,18,10,1, 11.9,1,1, 2.496, 10493.929, 302.660, 52776.805 23/01/01,13:16:52,19,10,1, 11.9,1,1, 2.496, 10493.928, 302.638, 52776.628 23/01/01,13:16:53,00,10,1, 11.8,1,1, 2.495, 10493.923, 302.638, 52776.628 23/01/01,13:16:53,01,10,1, 11.8,1,1, 2.495, 10493.945, 302.584, 52776.584 23/01/01,13:16:53,02,10,1, 11.8,1,1, 2.495, 10493.922, 302.552, 52776.560 23/01/01,13:16:53,03,10,1, 11.8,1,1, 2.495, 10493.904, 302.537, 52776.528 23/01/01,13:16:53,04,10,1, 11.8,1,1, 2.495, 10493.937, 302.545, 52776.542 23/01/01,13:16:53,05,10,1, 11.8,1,1, 2.495, 10493.905, 302.506, 52776.500 23/01/01,13:16:53,06,10,1, 11.8,1,1, 2.495, 10493.917, 302.504, 52776.546 23/01/01,13:16:53,07,10,1, 11.8,1,1, 2.495, 10493.916, 302.546, 52776.560 23/01/01,13:16:53,08,10,1, 11.8,1,1, 2.495, 10493.924, 302.554, 52776.565 23/01/01,13:16:53,09,10,1, 11.8,1,1, 2.495, 10493.919, 302.608, 52776.578 23/01/01,13:16:53,10,10,1, 11.8,1,1, 2.495, 10493.923, 302.597, 52776.600 23/01/01,13:16:53,11,10,1, 11.8,1,1, 2.495, 10493.935, 302.615, 52776.564 23/01/01,13:16:53,12,10,1, 11.8,1,1, 2.495, 10493.917, 302.600, 52776.602 23/01/01,13:16:53,13,10,1, 11.8,1,1, 2.495, 10493.928, 302.633, 52776.636 23/01/01,13:16:53,14,10,1, 11.8,1,1, 2.495, 10493.903, 302.651, 52776.635 23/01/01,13:16:53,15,10,1, 11.8,1,1, 2.495, 10493.893, 302.630, 52776.596 23/01/01,13:16:53,16,10,1, 11.8,1,1, 2.495, 10493.909, 302.597, 52776.620 23/01/01,13:16:53,17,10,1, 11.8,1,1, 2.495, 10493.896, 302.593, 52776.585 23/01/01,13:16:53,18,10,1, 11.8,1,1, 2.495, 10493.868, 302.546, 52776.562 23/01/01,13:16:53,19,10,1, 11.8,1,1, 2.495, 10493.862, 302.542, 52776.569 23/01/01,13:16:54,00,10,1, 11.8,1,1, 2.493, 10493.857, 302.542, 52776.569 23/01/01,13:16:54,01,10,1, 11.8,1,1, 2.493, 10493.843, 302.493, 52776.496 23/01/01,13:16:54,02,10,1, 11.8,1,1, 2.493, 10493.859, 302.495, 52776.521 23/01/01,13:16:54,03,10,1, 11.8,1,1, 2.493, 10493.844, 302.481, 52776.548 23/01/01,13:16:54,04,10,1, 11.8,1,1, 2.493, 10493.860, 302.474, 52776.428 23/01/01,13:16:54,05,10,1, 11.8,1,1, 2.493, 10493.850, 302.514, 52776.638 23/01/01,13:16:54,06,10,1, 11.8,1,1, 2.493, 10493.855, 302.547, 52776.654 23/01/01,13:16:54,07,10,1, 11.8,1,1, 2.493, 10493.826, 302.544, 52776.612 23/01/01,13:16:54,08,10,1, 11.8,1,1, 2.493, 10493.860, 302.569, 52776.612 23/01/01,13:16:54,09,10,1, 11.8,1,1, 2.493, 10493.842, 302.580, 52776.603 23/01/01,13:16:54,10,10,1, 11.8,1,1, 2.493, 10493.846, 302.586, 52776.575 23/01/01,13:16:54,11,10,1, 11.8,1,1, 2.493, 10493.877, 302.594, 52776.608 23/01/01,13:16:54,12,10,1, 11.8,1,1, 2.493, 10493.847, 302.581, 52776.581 23/01/01,13:16:54,13,10,1, 11.8,1,1, 2.493, 10493.840, 302.574, 52776.565 23/01/01,13:16:54,14,10,1, 11.8,1,1, 2.493, 10493.834, 302.542, 52776.613 23/01/01,13:16:54,15,10,1, 11.8,1,1, 2.493, 10493.812, 302.562, 52776.574 23/01/01,13:16:54,16,10,1, 11.8,1,1, 2.493, 10493.788, 302.523, 52776.536 23/01/01,13:16:54,17,10,1, 11.8,1,1, 2.493, 10493.785, 302.502, 52776.505 23/01/01,13:16:54,18,10,1, 11.8,1,1, 2.493, 10493.787, 302.465, 52776.536 23/01/01,13:16:54,19,10,1, 11.8,1,1, 2.493, 10493.791, 302.447, 52776.493 23/01/01,13:16:55,00,10,1, 11.9,1,1, 2.496, 10493.790, 302.447, 52776.493 23/01/01,13:16:55,01,10,1, 11.9,1,1, 2.496, 10493.776, 302.445, 52776.495 23/01/01,13:16:55,02,10,1, 11.9,1,1, 2.496, 10493.771, 302.427, 52776.489 23/01/01,13:16:55,03,10,1, 11.9,1,1, 2.496, 10493.760, 302.475, 52776.505 23/01/01,13:16:55,04,10,1, 11.9,1,1, 2.496, 10493.810, 302.479, 52776.577 23/01/01,13:16:55,05,10,1, 11.9,1,1, 2.496, 10493.806, 302.507, 52776.589 23/01/01,13:16:55,06,10,1, 11.9,1,1, 2.496, 10493.793, 302.531, 52776.554 23/01/01,13:16:55,07,10,1, 11.9,1,1, 2.496, 10493.821, 302.561, 52776.635 23/01/01,13:16:55,08,10,1, 11.9,1,1, 2.496, 10493.815, 302.533, 52776.475 23/01/01,13:16:55,09,10,1, 11.9,1,1, 2.496, 10493.794, 302.552, 52776.597 23/01/01,13:16:55,10,10,1, 11.9,1,1, 2.496, 10493.792, 302.561, 52776.616 23/01/01,13:16:55,11,10,1, 11.9,1,1, 2.496, 10493.780, 302.525, 52776.582 23/01/01,13:16:55,12,10,1, 11.9,1,1, 2.496, 10493.800, 302.532, 52776.636 23/01/01,13:16:55,13,10,1, 11.9,1,1, 2.496, 10493.770, 302.513, 52776.562 23/01/01,13:16:55,14,10,1, 11.9,1,1, 2.496, 10493.778, 302.481, 52776.543 23/01/01,13:16:55,15,10,1, 11.9,1,1, 2.496, 10493.767, 302.446, 52776.518 23/01/01,13:16:55,16,10,1, 11.9,1,1, 2.496, 10493.754, 302.469, 52776.540 23/01/01,13:16:55,17,10,1, 11.9,1,1, 2.496, 10493.734, 302.430, 52776.519 23/01/01,13:16:55,18,10,1, 11.9,1,1, 2.496, 10493.714, 302.416, 52776.534 23/01/01,13:16:55,19,10,1, 11.9,1,1, 2.496, 10493.730, 302.413, 52776.535 23/01/01,13:16:56,00,11,1, 11.7,1,1, 2.498, 10493.723, 302.413, 52776.535 23/01/01,13:16:56,01,11,1, 11.7,1,1, 2.498, 10493.743, 302.413, 52776.542 23/01/01,13:16:56,02,11,1, 11.7,1,1, 2.498, 10493.759, 302.455, 52776.578 23/01/01,13:16:56,03,11,1, 11.7,1,1, 2.498, 10493.774, 302.476, 52776.573 23/01/01,13:16:56,04,11,1, 11.7,1,1, 2.498, 10493.755, 302.494, 52776.575 23/01/01,13:16:56,05,11,1, 11.7,1,1, 2.498, 10493.766, 302.511, 52776.471 23/01/01,13:16:56,06,11,1, 11.7,1,1, 2.498, 10493.790, 302.498, 52776.614 23/01/01,13:16:56,07,11,1, 11.7,1,1, 2.498, 10493.774, 302.547, 52776.610 23/01/01,13:16:56,08,11,1, 11.7,1,1, 2.498, 10493.752, 302.546, 52776.641 23/01/01,13:16:56,09,11,1, 11.7,1,1, 2.498, 10493.740, 302.505, 52776.618 23/01/01,13:16:56,10,11,1, 11.7,1,1, 2.498, 10493.726, 302.498, 52776.594 23/01/01,13:16:56,11,11,1, 11.7,1,1, 2.498, 10493.726, 302.487, 52776.618 23/01/01,13:16:56,12,11,1, 11.7,1,1, 2.498, 10493.719, 302.447, 52776.581 23/01/01,13:16:56,13,11,1, 11.7,1,1, 2.498, 10493.716, 302.441, 52776.659 23/01/01,13:16:56,14,11,1, 11.7,1,1, 2.498, 10493.726, 302.392, 52776.558 23/01/01,13:16:56,15,11,1, 11.7,1,1, 2.498, 10493.716, 302.388, 52776.492 23/01/01,13:16:56,16,11,1, 11.7,1,1, 2.498, 10493.702, 302.394, 52776.537 23/01/01,13:16:56,17,11,1, 11.7,1,1, 2.498, 10493.706, 302.390, 52776.499 23/01/01,13:16:56,18,11,1, 11.7,1,1, 2.498, 10493.700, 302.423, 52776.423 23/01/01,13:16:56,19,11,1, 11.7,1,1, 2.498, 10493.707, 302.416, 52776.538 23/01/01,13:16:57,00,10,1, 11.9,1,1, 2.497, 10493.706, 302.416, 52776.538 23/01/01,13:16:57,01,10,1, 11.9,1,1, 2.497, 10493.728, 302.449, 52776.587 23/01/01,13:16:57,02,10,1, 11.9,1,1, 2.497, 10493.688, 302.498, 52776.789 23/01/01,13:16:57,03,10,1, 11.9,1,1, 2.497, 10493.705, 302.471, 52776.819 23/01/01,13:16:57,04,10,1, 11.9,1,1, 2.497, 10493.725, 302.480, 52776.793 23/01/01,13:16:57,05,10,1, 11.9,1,1, 2.497, 10493.702, 302.473, 52776.791 23/01/01,13:16:57,06,10,1, 11.9,1,1, 2.497, 10493.707, 302.478, 52776.790 23/01/01,13:16:57,07,10,1, 11.9,1,1, 2.497, 10493.696, 302.483, 52776.753 23/01/01,13:16:57,08,10,1, 11.9,1,1, 2.497, 10493.696, 302.488, 52776.728 23/01/01,13:16:57,09,10,1, 11.9,1,1, 2.497, 10493.680, 302.466, 52776.754 23/01/01,13:16:57,10,10,1, 11.9,1,1, 2.497, 10493.668, 302.475, 52776.730 23/01/01,13:16:57,11,10,1, 11.9,1,1, 2.497, 10493.714, 302.466, 52776.731 23/01/01,13:16:57,12,10,1, 11.9,1,1, 2.497, 10493.696, 302.456, 52776.736 23/01/01,13:16:57,13,10,1, 11.9,1,1, 2.497, 10493.679, 302.475, 52776.760 23/01/01,13:16:57,14,10,1, 11.9,1,1, 2.497, 10493.690, 302.474, 52776.786 23/01/01,13:16:57,15,10,1, 11.9,1,1, 2.497, 10493.685, 302.469, 52776.759 23/01/01,13:16:57,16,10,1, 11.9,1,1, 2.497, 10493.678, 302.484, 52776.762 23/01/01,13:16:57,17,10,1, 11.9,1,1, 2.497, 10493.681, 302.477, 52776.759 23/01/01,13:16:57,18,10,1, 11.9,1,1, 2.497, 10493.662, 302.468, 52776.729 23/01/01,13:16:57,19,10,1, 11.9,1,1, 2.497, 10493.661, 302.483, 52776.748 23/01/01,13:16:58,00,10,1, 11.8,1,1, 2.496, 10493.656, 302.483, 52776.748 23/01/01,13:16:58,01,10,1, 11.8,1,1, 2.496, 10493.659, 302.453, 52776.741 23/01/01,13:16:58,02,10,1, 11.8,1,1, 2.496, 10493.669, 302.450, 52776.722 23/01/01,13:16:58,03,10,1, 11.8,1,1, 2.496, 10493.655, 302.457, 52776.738 23/01/01,13:16:58,04,10,1, 11.8,1,1, 2.496, 10493.669, 302.447, 52776.726 23/01/01,13:16:58,05,10,1, 11.8,1,1, 2.496, 10493.658, 302.440, 52776.754 23/01/01,13:16:58,06,10,1, 11.8,1,1, 2.496, 10493.666, 302.427, 52776.763 23/01/01,13:16:58,07,10,1, 11.8,1,1, 2.496, 10493.654, 302.445, 52776.754 23/01/01,13:16:58,08,10,1, 11.8,1,1, 2.496, 10493.648, 302.446, 52776.791 23/01/01,13:16:58,09,10,1, 11.8,1,1, 2.496, 10493.670, 302.441, 52776.742 23/01/01,13:16:58,10,10,1, 11.8,1,1, 2.496, 10493.654, 302.438, 52776.758 23/01/01,13:16:58,11,10,1, 11.8,1,1, 2.496, 10493.668, 302.447, 52776.714 23/01/01,13:16:58,12,10,1, 11.8,1,1, 2.496, 10493.667, 302.452, 52776.747 23/01/01,13:16:58,13,10,1, 11.8,1,1, 2.496, 10493.656, 302.427, 52776.712 23/01/01,13:16:58,14,10,1, 11.8,1,1, 2.496, 10493.666, 302.441, 52776.689 23/01/01,13:16:58,15,10,1, 11.8,1,1, 2.496, 10493.652, 302.444, 52776.715 23/01/01,13:16:58,16,10,1, 11.8,1,1, 2.496, 10493.668, 302.425, 52776.716 23/01/01,13:16:58,17,10,1, 11.8,1,1, 2.496, 10493.666, 302.439, 52776.739 23/01/01,13:16:58,18,10,1, 11.8,1,1, 2.496, 10493.668, 302.427, 52776.721 23/01/01,13:16:58,19,10,1, 11.8,1,1, 2.496, 10493.644, 302.416, 52776.707 23/01/01,13:16:59,00,10,1, 11.9,1,1, 2.494, 10493.640, 302.416, 52776.707 23/01/01,13:16:59,01,10,1, 11.9,1,1, 2.494, 10493.658, 302.417, 52776.732 23/01/01,13:16:59,02,10,1, 11.9,1,1, 2.494, 10493.659, 302.428, 52776.713 23/01/01,13:16:59,03,10,1, 11.9,1,1, 2.494, 10493.644, 302.433, 52776.723 23/01/01,13:16:59,04,10,1, 11.9,1,1, 2.494, 10493.620, 302.409, 52776.698 23/01/01,13:16:59,05,10,1, 11.9,1,1, 2.494, 10493.629, 302.400, 52776.722 23/01/01,13:16:59,06,10,1, 11.9,1,1, 2.494, 10493.652, 302.424, 52776.693 23/01/01,13:16:59,07,10,1, 11.9,1,1, 2.494, 10493.637, 302.404, 52776.676 23/01/01,13:16:59,08,10,1, 11.9,1,1, 2.494, 10493.632, 302.430, 52776.693 23/01/01,13:16:59,09,10,1, 11.9,1,1, 2.494, 10493.646, 302.417, 52776.734 23/01/01,13:16:59,10,10,1, 11.9,1,1, 2.494, 10493.647, 302.408, 52776.684 23/01/01,13:16:59,11,10,1, 11.9,1,1, 2.494, 10493.645, 302.385, 52776.726 23/01/01,13:16:59,12,10,1, 11.9,1,1, 2.494, 10493.638, 302.404, 52776.719 23/01/01,13:16:59,13,10,1, 11.9,1,1, 2.494, 10493.629, 302.384, 52776.684 23/01/01,13:16:59,14,10,1, 11.9,1,1, 2.494, 10493.643, 302.423, 52776.708 23/01/01,13:16:59,15,10,1, 11.9,1,1, 2.494, 10493.624, 302.421, 52776.705 23/01/01,13:16:59,16,10,1, 11.9,1,1, 2.494, 10493.641, 302.389, 52776.749 23/01/01,13:16:59,17,10,1, 11.9,1,1, 2.494, 10493.630, 302.403, 52776.739 23/01/01,13:16:59,18,10,1, 11.9,1,1, 2.494, 10493.650, 302.407, 52776.750 23/01/01,13:16:59,19,10,1, 11.9,1,1, 2.494, 10493.648, 302.415, 52776.707 23/01/01,13:17:00,00,10,1, 11.9,1,1, 2.494, 10493.648, 302.415, 52776.707 23/01/01,13:17:00,01,10,1, 11.9,1,1, 2.494, 10493.647, 302.387, 52776.692 23/01/01,13:17:00,02,10,1, 11.9,1,1, 2.494, 10493.635, 302.409, 52776.534 23/01/01,13:17:00,03,10,1, 11.9,1,1, 2.494, 10493.643, 302.428, 52776.549 23/01/01,13:17:00,04,10,1, 11.9,1,1, 2.494, 10493.633, 302.434, 52776.538 23/01/01,13:17:00,05,10,1, 11.9,1,1, 2.494, 10493.639, 302.403, 52776.572 23/01/01,13:17:00,06,10,1, 11.9,1,1, 2.494, 10493.662, 302.423, 52776.530 23/01/01,13:17:00,07,10,1, 11.9,1,1, 2.494, 10493.635, 302.383, 52776.513 23/01/01,13:17:00,08,10,1, 11.9,1,1, 2.494, 10493.624, 302.335, 52776.486 23/01/01,13:17:00,09,10,1, 11.9,1,1, 2.494, 10493.613, 302.336, 52776.498 23/01/01,13:17:00,10,10,1, 11.9,1,1, 2.494, 10493.594, 302.304, 52776.444 23/01/01,13:17:00,11,10,1, 11.9,1,1, 2.494, 10493.636, 302.288, 52776.476 23/01/01,13:17:00,12,10,1, 11.9,1,1, 2.494, 10493.628, 302.290, 52776.443 23/01/01,13:17:00,13,10,1, 11.9,1,1, 2.494, 10493.578, 302.254, 52776.421 23/01/01,13:17:00,14,10,1, 11.9,1,1, 2.494, 10493.657, 302.276, 52776.419 23/01/01,13:17:00,15,10,1, 11.9,1,1, 2.494, 10493.632, 302.272, 52776.458 23/01/01,13:17:00,16,10,1, 11.9,1,1, 2.494, 10493.626, 302.305, 52776.491 23/01/01,13:17:00,17,10,1, 11.9,1,1, 2.494, 10493.624, 302.324, 52776.454 23/01/01,13:17:00,18,10,1, 11.9,1,1, 2.494, 10493.632, 302.362, 52776.524 23/01/01,13:17:00,19,10,1, 11.9,1,1, 2.494, 10493.651, 302.377, 52776.516 23/01/01,13:17:01,00,10,1, 11.8,1,1, 2.500, 10493.648, 302.377, 52776.516 23/01/01,13:17:01,01,10,1, 11.8,1,1, 2.500, 10493.642, 302.418, 52776.595 23/01/01,13:17:01,02,10,1, 11.8,1,1, 2.500, 10493.630, 302.384, 52776.490 23/01/01,13:17:01,03,10,1, 11.8,1,1, 2.500, 10493.636, 302.397, 52776.526 23/01/01,13:17:01,04,10,1, 11.8,1,1, 2.500, 10493.641, 302.398, 52776.504 23/01/01,13:17:01,05,10,1, 11.8,1,1, 2.500, 10493.667, 302.362, 52776.530 23/01/01,13:17:01,06,10,1, 11.8,1,1, 2.500, 10493.655, 302.335, 52776.465 23/01/01,13:17:01,07,10,1, 11.8,1,1, 2.500, 10493.640, 302.332, 52776.493 23/01/01,13:17:01,08,10,1, 11.8,1,1, 2.500, 10493.632, 302.315, 52776.452 23/01/01,13:17:01,09,10,1, 11.8,1,1, 2.500, 10493.629, 302.277, 52776.428 23/01/01,13:17:01,10,10,1, 11.8,1,1, 2.500, 10493.633, 302.279, 52776.429 23/01/01,13:17:01,11,10,1, 11.8,1,1, 2.500, 10493.618, 302.253, 52776.429 23/01/01,13:17:01,12,10,1, 11.8,1,1, 2.500, 10493.607, 302.285, 52776.437 23/01/01,13:17:01,13,10,1, 11.8,1,1, 2.500, 10493.644, 302.279, 52776.433 23/01/01,13:17:01,14,10,1, 11.8,1,1, 2.500, 10493.627, 302.304, 52776.443 23/01/01,13:17:01,15,10,1, 11.8,1,1, 2.500, 10493.633, 302.316, 52776.486 23/01/01,13:17:01,16,10,1, 11.8,1,1, 2.500, 10493.666, 302.355, 52776.519 23/01/01,13:17:01,17,10,1, 11.8,1,1, 2.500, 10493.648, 302.381, 52776.519 23/01/01,13:17:01,18,10,1, 11.8,1,1, 2.500, 10493.675, 302.372, 52776.515 23/01/01,13:17:01,19,10,1, 11.8,1,1, 2.500, 10493.672, 302.420, 52776.563 23/01/01,13:17:02,00,10,1, 11.9,1,1, 2.495, 10493.665, 302.420, 52776.563 23/01/01,13:17:02,01,10,1, 11.9,1,1, 2.495, 10493.668, 302.402, 52776.529 23/01/01,13:17:02,02,10,1, 11.9,1,1, 2.495, 10493.645, 302.360, 52776.555 23/01/01,13:17:02,03,10,1, 11.9,1,1, 2.495, 10493.651, 302.350, 52776.518 23/01/01,13:17:02,04,10,1, 11.9,1,1, 2.495, 10493.649, 302.343, 52776.496 23/01/01,13:17:02,05,10,1, 11.9,1,1, 2.495, 10493.639, 302.297, 52776.453 23/01/01,13:17:02,06,10,1, 11.9,1,1, 2.495, 10493.652, 302.285, 52776.454 23/01/01,13:17:02,07,10,1, 11.9,1,1, 2.495, 10493.644, 302.257, 52776.437 23/01/01,13:17:02,08,10,1, 11.9,1,1, 2.495, 10493.647, 302.274, 52776.517 23/01/01,13:17:02,09,10,1, 11.9,1,1, 2.495, 10493.659, 302.256, 52776.368 23/01/01,13:17:02,10,10,1, 11.9,1,1, 2.495, 10493.661, 302.294, 52776.420 23/01/01,13:17:02,11,10,1, 11.9,1,1, 2.495, 10493.668, 302.295, 52776.418 23/01/01,13:17:02,12,10,1, 11.9,1,1, 2.495, 10493.666, 302.309, 52776.439 23/01/01,13:17:02,13,10,1, 11.9,1,1, 2.495, 10493.673, 302.378, 52776.465 23/01/01,13:17:02,14,10,1, 11.9,1,1, 2.495, 10493.656, 302.377, 52776.457 23/01/01,13:17:02,15,10,1, 11.9,1,1, 2.495, 10493.702, 302.395, 52776.514 23/01/01,13:17:02,16,10,1, 11.9,1,1, 2.495, 10493.684, 302.415, 52776.506 23/01/01,13:17:02,17,10,1, 11.9,1,1, 2.495, 10493.715, 302.423, 52776.524 23/01/01,13:17:02,18,10,1, 11.9,1,1, 2.495, 10493.711, 302.394, 52776.522 23/01/01,13:17:02,19,10,1, 11.9,1,1, 2.495, 10493.716, 302.363, 52776.398 23/01/01,13:17:03,00,10,1, 11.8,1,1, 2.499, 10493.715, 302.363, 52776.398 23/01/01,13:17:03,01,10,1, 11.8,1,1, 2.499, 10493.702, 302.336, 52776.452 23/01/01,13:17:03,02,10,1, 11.8,1,1, 2.499, 10493.681, 302.300, 52776.440 23/01/01,13:17:03,03,10,1, 11.8,1,1, 2.499, 10493.673, 302.291, 52776.426 23/01/01,13:17:03,04,10,1, 11.8,1,1, 2.499, 10493.657, 302.295, 52776.445 23/01/01,13:17:03,05,10,1, 11.8,1,1, 2.499, 10493.655, 302.246, 52776.434 23/01/01,13:17:03,06,10,1, 11.8,1,1, 2.499, 10493.684, 302.285, 52776.440 23/01/01,13:17:03,07,10,1, 11.8,1,1, 2.499, 10493.686, 302.275, 52776.455 23/01/01,13:17:03,08,10,1, 11.8,1,1, 2.499, 10493.676, 302.281, 52776.435 23/01/01,13:17:03,09,10,1, 11.8,1,1, 2.499, 10493.690, 302.313, 52776.454 23/01/01,13:17:03,10,10,1, 11.8,1,1, 2.499, 10493.701, 302.376, 52776.454 23/01/01,13:17:03,11,10,1, 11.8,1,1, 2.499, 10493.708, 302.373, 52776.479 23/01/01,13:17:03,12,10,1, 11.8,1,1, 2.499, 10493.691, 302.411, 52776.528 23/01/01,13:17:03,13,10,1, 11.8,1,1, 2.499, 10493.718, 302.404, 52776.498 23/01/01,13:17:03,14,10,1, 11.8,1,1, 2.499, 10493.709, 302.381, 52776.514 23/01/01,13:17:03,15,10,1, 11.8,1,1, 2.499, 10493.717, 302.433, 52776.507 23/01/01,13:17:03,16,10,1, 11.8,1,1, 2.499, 10493.710, 302.404, 52776.506 23/01/01,13:17:03,17,10,1, 11.8,1,1, 2.499, 10493.701, 302.408, 52776.497 23/01/01,13:17:03,18,10,1, 11.8,1,1, 2.499, 10493.725, 302.368, 52776.464 23/01/01,13:17:03,19,10,1, 11.8,1,1, 2.499, 10493.730, 302.360, 52776.457 23/01/01,13:17:04,00,10,1, 11.9,1,1, 2.499, 10493.723, 302.360, 52776.457 23/01/01,13:17:04,01,10,1, 11.9,1,1, 2.499, 10493.714, 302.304, 52776.444 23/01/01,13:17:04,02,10,1, 11.9,1,1, 2.499, 10493.721, 302.323, 52776.466 23/01/01,13:17:04,03,10,1, 11.9,1,1, 2.499, 10493.694, 302.299, 52776.443 23/01/01,13:17:04,04,10,1, 11.9,1,1, 2.499, 10493.710, 302.302, 52776.460 23/01/01,13:17:04,05,10,1, 11.9,1,1, 2.499, 10493.711, 302.327, 52776.432 23/01/01,13:17:04,06,10,1, 11.9,1,1, 2.499, 10493.733, 302.347, 52776.464 23/01/01,13:17:04,07,10,1, 11.9,1,1, 2.499, 10493.740, 302.353, 52776.452 23/01/01,13:17:04,08,10,1, 11.9,1,1, 2.499, 10493.746, 302.412, 52776.508 23/01/01,13:17:04,09,10,1, 11.9,1,1, 2.499, 10493.759, 302.409, 52776.502 23/01/01,13:17:04,10,10,1, 11.9,1,1, 2.499, 10493.763, 302.415, 52776.519 23/01/01,13:17:04,11,10,1, 11.9,1,1, 2.499, 10493.762, 302.441, 52776.501 23/01/01,13:17:04,12,10,1, 11.9,1,1, 2.499, 10493.750, 302.440, 52776.540 23/01/01,13:17:04,13,10,1, 11.9,1,1, 2.499, 10493.754, 302.454, 52776.534 23/01/01,13:17:04,14,10,1, 11.9,1,1, 2.499, 10493.773, 302.448, 52776.542 23/01/01,13:17:04,15,10,1, 11.9,1,1, 2.499, 10493.775, 302.439, 52776.519 23/01/01,13:17:04,16,10,1, 11.9,1,1, 2.499, 10493.741, 302.396, 52776.497 23/01/01,13:17:04,17,10,1, 11.9,1,1, 2.499, 10493.760, 302.381, 52776.472 23/01/01,13:17:04,18,10,1, 11.9,1,1, 2.499, 10493.764, 302.376, 52776.443 23/01/01,13:17:04,19,10,1, 11.9,1,1, 2.499, 10493.747, 302.344, 52776.414 23/01/01,13:17:05,00,10,1, 11.9,1,1, 2.498, 10493.740, 302.344, 52776.414 23/01/01,13:17:05,01,10,1, 11.9,1,1, 2.498, 10493.768, 302.331, 52776.415 23/01/01,13:17:05,02,10,1, 11.9,1,1, 2.498, 10493.759, 302.331, 52776.442 23/01/01,13:17:05,03,10,1, 11.9,1,1, 2.498, 10493.780, 302.363, 52776.484 23/01/01,13:17:05,04,10,1, 11.9,1,1, 2.498, 10493.785, 302.391, 52776.496 23/01/01,13:17:05,05,10,1, 11.9,1,1, 2.498, 10493.773, 302.396, 52776.463 23/01/01,13:17:05,06,10,1, 11.9,1,1, 2.498, 10493.808, 302.424, 52776.345 23/01/01,13:17:05,07,10,1, 11.9,1,1, 2.498, 10493.806, 302.458, 52776.532 23/01/01,13:17:05,08,10,1, 11.9,1,1, 2.498, 10493.813, 302.464, 52776.558 23/01/01,13:17:05,09,10,1, 11.9,1,1, 2.498, 10493.835, 302.485, 52776.575 23/01/01,13:17:05,10,10,1, 11.9,1,1, 2.498, 10493.807, 302.467, 52776.568 23/01/01,13:17:05,11,10,1, 11.9,1,1, 2.498, 10493.783, 302.505, 52776.565 23/01/01,13:17:05,12,10,1, 11.9,1,1, 2.498, 10493.825, 302.485, 52776.533 23/01/01,13:17:05,13,10,1, 11.9,1,1, 2.498, 10493.805, 302.473, 52776.545 23/01/01,13:17:05,14,10,1, 11.9,1,1, 2.498, 10493.789, 302.454, 52776.505 23/01/01,13:17:05,15,10,1, 11.9,1,1, 2.498, 10493.792, 302.419, 52776.506 23/01/01,13:17:05,16,10,1, 11.9,1,1, 2.498, 10493.799, 302.404, 52776.505 23/01/01,13:17:05,17,10,1, 11.9,1,1, 2.498, 10493.784, 302.379, 52776.464 23/01/01,13:17:05,18,10,1, 11.9,1,1, 2.498, 10493.799, 302.405, 52776.480 23/01/01,13:17:05,19,10,1, 11.9,1,1, 2.498, 10493.790, 302.406, 52776.464 23/01/01,13:17:06,00,10,1, 11.9,1,1, 2.497, 10493.782, 302.406, 52776.464 23/01/01,13:17:06,01,10,1, 11.9,1,1, 2.497, 10493.797, 302.444, 52776.502 23/01/01,13:17:06,02,10,1, 11.9,1,1, 2.497, 10493.836, 302.480, 52776.550 23/01/01,13:17:06,03,10,1, 11.9,1,1, 2.497, 10493.842, 302.483, 52776.550 23/01/01,13:17:06,04,10,1, 11.9,1,1, 2.497, 10493.855, 302.498, 52776.566 23/01/01,13:17:06,05,10,1, 11.9,1,1, 2.497, 10493.854, 302.536, 52776.625 23/01/01,13:17:06,06,10,1, 11.9,1,1, 2.497, 10493.852, 302.513, 52776.561 23/01/01,13:17:06,07,10,1, 11.9,1,1, 2.497, 10493.851, 302.550, 52776.607 23/01/01,13:17:06,08,10,1, 11.9,1,1, 2.497, 10493.857, 302.524, 52776.574 23/01/01,13:17:06,09,10,1, 11.9,1,1, 2.497, 10493.857, 302.540, 52776.580 23/01/01,13:17:06,10,10,1, 11.9,1,1, 2.497, 10493.853, 302.515, 52776.546 23/01/01,13:17:06,11,10,1, 11.9,1,1, 2.497, 10493.839, 302.511, 52776.564 23/01/01,13:17:06,12,10,1, 11.9,1,1, 2.497, 10493.858, 302.493, 52776.550 23/01/01,13:17:06,13,10,1, 11.9,1,1, 2.497, 10493.835, 302.469, 52776.553 23/01/01,13:17:06,14,10,1, 11.9,1,1, 2.497, 10493.823, 302.466, 52776.523 23/01/01,13:17:06,15,10,1, 11.9,1,1, 2.497, 10493.821, 302.439, 52776.476 23/01/01,13:17:06,16,10,1, 11.9,1,1, 2.497, 10493.836, 302.470, 52776.493 23/01/01,13:17:06,17,10,1, 11.9,1,1, 2.497, 10493.844, 302.481, 52776.520 23/01/01,13:17:06,18,10,1, 11.9,1,1, 2.497, 10493.849, 302.498, 52776.504 23/01/01,13:17:06,19,10,1, 11.9,1,1, 2.497, 10493.854, 302.511, 52776.528 23/01/01,13:17:07,00,10,1, 11.9,1,1, 2.497, 10493.848, 302.511, 52776.528 23/01/01,13:17:07,01,10,1, 11.9,1,1, 2.497, 10493.885, 302.569, 52776.562 23/01/01,13:17:07,02,10,1, 11.9,1,1, 2.497, 10493.881, 302.577, 52776.554 23/01/01,13:17:07,03,10,1, 11.9,1,1, 2.497, 10493.877, 302.620, 52776.596 23/01/01,13:17:07,04,10,1, 11.9,1,1, 2.497, 10493.883, 302.603, 52776.582 23/01/01,13:17:07,05,10,1, 11.9,1,1, 2.497, 10493.887, 302.630, 52776.569 23/01/01,13:17:07,06,10,1, 11.9,1,1, 2.497, 10493.877, 302.616, 52776.618 23/01/01,13:17:07,07,10,1, 11.9,1,1, 2.497, 10493.881, 302.617, 52776.580 23/01/01,13:17:07,08,10,1, 11.9,1,1, 2.497, 10493.859, 302.585, 52776.567 23/01/01,13:17:07,09,10,1, 11.9,1,1, 2.497, 10493.870, 302.573, 52776.561 23/01/01,13:17:07,10,10,1, 11.9,1,1, 2.497, 10493.848, 302.558, 52776.520 23/01/01,13:17:07,11,10,1, 11.9,1,1, 2.497, 10493.837, 302.509, 52776.510 23/01/01,13:17:07,12,10,1, 11.9,1,1, 2.497, 10493.879, 302.526, 52776.535 23/01/01,13:17:07,13,10,1, 11.9,1,1, 2.497, 10493.849, 302.506, 52776.511 23/01/01,13:17:07,14,10,1, 11.9,1,1, 2.497, 10493.872, 302.533, 52776.542 23/01/01,13:17:07,15,10,1, 11.9,1,1, 2.497, 10493.842, 302.574, 52776.699 23/01/01,13:17:07,16,10,1, 11.9,1,1, 2.497, 10493.863, 302.571, 52776.609 23/01/01,13:17:07,17,10,1, 11.9,1,1, 2.497, 10493.874, 302.592, 52776.595 23/01/01,13:17:07,18,10,1, 11.9,1,1, 2.497, 10493.895, 302.625, 52776.606 23/01/01,13:17:07,19,10,1, 11.9,1,1, 2.497, 10493.911, 302.641, 52776.645 23/01/01,13:17:08,00,10,1, 11.9,1,1, 2.496, 10493.907, 302.641, 52776.645 23/01/01,13:17:08,01,10,1, 11.9,1,1, 2.496, 10493.929, 302.688, 52776.672 23/01/01,13:17:08,02,10,1, 11.9,1,1, 2.496, 10493.921, 302.700, 52776.645 23/01/01,13:17:08,03,10,1, 11.9,1,1, 2.496, 10493.919, 302.705, 52776.686 23/01/01,13:17:08,04,10,1, 11.9,1,1, 2.496, 10493.941, 302.689, 52776.649 23/01/01,13:17:08,05,10,1, 11.9,1,1, 2.496, 10493.930, 302.672, 52776.659 23/01/01,13:17:08,06,10,1, 11.9,1,1, 2.496, 10493.922, 302.673, 52776.629 23/01/01,13:17:08,07,10,1, 11.9,1,1, 2.496, 10493.921, 302.643, 52776.625 23/01/01,13:17:08,08,10,1, 11.9,1,1, 2.496, 10493.924, 302.632, 52776.589 23/01/01,13:17:08,09,10,1, 11.9,1,1, 2.496, 10493.918, 302.623, 52776.587 23/01/01,13:17:08,10,10,1, 11.9,1,1, 2.496, 10493.892, 302.636, 52776.578 23/01/01,13:17:08,11,10,1, 11.9,1,1, 2.496, 10493.897, 302.605, 52776.544 23/01/01,13:17:08,12,10,1, 11.9,1,1, 2.496, 10493.913, 302.609, 52776.552 23/01/01,13:17:08,13,10,1, 11.9,1,1, 2.496, 10493.922, 302.649, 52776.598 23/01/01,13:17:08,14,10,1, 11.9,1,1, 2.496, 10493.934, 302.676, 52776.627 23/01/01,13:17:08,15,10,1, 11.9,1,1, 2.496, 10493.927, 302.687, 52776.612 23/01/01,13:17:08,16,10,1, 11.9,1,1, 2.496, 10493.954, 302.737, 52776.644 23/01/01,13:17:08,17,10,1, 11.9,1,1, 2.496, 10493.962, 302.766, 52776.673 23/01/01,13:17:08,18,10,1, 11.9,1,1, 2.496, 10493.977, 302.771, 52776.661 23/01/01,13:17:08,19,10,1, 11.9,1,1, 2.496, 10493.941, 302.806, 52776.693 23/01/01,13:17:09,00,10,1, 11.8,1,1, 2.498, 10493.940, 302.806, 52776.693 23/01/01,13:17:09,01,10,1, 11.8,1,1, 2.498, 10493.952, 302.813, 52776.700 23/01/01,13:17:09,02,10,1, 11.8,1,1, 2.498, 10493.963, 302.827, 52776.687 23/01/01,13:17:09,03,10,1, 11.8,1,1, 2.498, 10493.963, 302.803, 52776.700 23/01/01,13:17:09,04,10,1, 11.8,1,1, 2.498, 10493.948, 302.742, 52776.675 23/01/01,13:17:09,05,10,1, 11.8,1,1, 2.498, 10493.929, 302.739, 52776.588 23/01/01,13:17:09,06,10,1, 11.8,1,1, 2.498, 10493.961, 302.751, 52776.614 23/01/01,13:17:09,07,10,1, 11.8,1,1, 2.498, 10493.946, 302.703, 52776.583 23/01/01,13:17:09,08,10,1, 11.8,1,1, 2.498, 10493.954, 302.729, 52776.611 23/01/01,13:17:09,09,10,1, 11.8,1,1, 2.498, 10493.937, 302.720, 52776.591 23/01/01,13:17:09,10,10,1, 11.8,1,1, 2.498, 10493.936, 302.731, 52776.625 23/01/01,13:17:09,11,10,1, 11.8,1,1, 2.498, 10493.945, 302.761, 52776.644 23/01/01,13:17:09,12,10,1, 11.8,1,1, 2.498, 10493.974, 302.802, 52776.684 23/01/01,13:17:09,13,10,1, 11.8,1,1, 2.498, 10493.986, 302.834, 52776.674 23/01/01,13:17:09,14,10,1, 11.8,1,1, 2.498, 10493.977, 302.883, 52776.711 23/01/01,13:17:09,15,10,1, 11.8,1,1, 2.498, 10493.987, 302.897, 52776.726 23/01/01,13:17:09,16,10,1, 11.8,1,1, 2.498, 10493.996, 302.889, 52776.726 23/01/01,13:17:09,17,10,1, 11.8,1,1, 2.498, 10493.983, 302.919, 52776.737 23/01/01,13:17:09,18,10,1, 11.8,1,1, 2.498, 10493.982, 302.921, 52776.759 23/01/01,13:17:09,19,10,1, 11.8,1,1, 2.498, 10493.965, 302.907, 52776.745 23/01/01,13:17:10,00,10,1, 11.9,1,1, 2.496, 10493.957, 302.907, 52776.745 23/01/01,13:17:10,01,10,1, 11.9,1,1, 2.496, 10493.979, 302.921, 52776.728 23/01/01,13:17:10,02,10,1, 11.9,1,1, 2.496, 10493.953, 302.894, 52776.682 23/01/01,13:17:10,03,10,1, 11.9,1,1, 2.496, 10493.963, 302.885, 52776.694 23/01/01,13:17:10,04,10,1, 11.9,1,1, 2.496, 10493.963, 302.836, 52776.646 23/01/01,13:17:10,05,10,1, 11.9,1,1, 2.496, 10493.968, 302.814, 52776.665 23/01/01,13:17:10,06,10,1, 11.9,1,1, 2.496, 10493.944, 302.835, 52776.689 23/01/01,13:17:10,07,10,1, 11.9,1,1, 2.496, 10493.965, 302.851, 52776.686 23/01/01,13:17:10,08,10,1, 11.9,1,1, 2.496, 10493.963, 302.856, 52776.705 23/01/01,13:17:10,09,10,1, 11.9,1,1, 2.496, 10493.977, 302.874, 52776.703 23/01/01,13:17:10,10,10,1, 11.9,1,1, 2.496, 10493.977, 302.910, 52776.742 23/01/01,13:17:10,11,10,1, 11.9,1,1, 2.496, 10493.982, 302.939, 52776.713 23/01/01,13:17:10,12,10,1, 11.9,1,1, 2.496, 10494.019, 302.974, 52776.782 23/01/01,13:17:10,13,10,1, 11.9,1,1, 2.496, 10493.996, 303.026, 52776.843 23/01/01,13:17:10,14,10,1, 11.9,1,1, 2.496, 10493.978, 303.009, 52776.818 23/01/01,13:17:10,15,10,1, 11.9,1,1, 2.496, 10494.003, 303.059, 52776.819 23/01/01,13:17:10,16,10,1, 11.9,1,1, 2.496, 10494.004, 303.048, 52776.813 23/01/01,13:17:10,17,10,1, 11.9,1,1, 2.496, 10494.005, 303.012, 52776.809 23/01/01,13:17:10,18,10,1, 11.9,1,1, 2.496, 10493.969, 303.040, 52776.788 23/01/01,13:17:10,19,10,1, 11.9,1,1, 2.496, 10493.976, 303.013, 52776.796 23/01/01,13:17:11,00,10,1, 11.9,1,1, 2.497, 10493.973, 303.013, 52776.796 23/01/01,13:17:11,01,10,1, 11.9,1,1, 2.497, 10493.986, 302.965, 52776.845 23/01/01,13:17:11,02,10,1, 11.9,1,1, 2.497, 10493.969, 302.992, 52776.732 23/01/01,13:17:11,03,10,1, 11.9,1,1, 2.497, 10493.939, 302.961, 52776.807 23/01/01,13:17:11,04,10,1, 11.9,1,1, 2.497, 10493.965, 302.958, 52776.761 23/01/01,13:17:11,05,10,1, 11.9,1,1, 2.497, 10493.931, 302.986, 52776.659 23/01/01,13:17:11,06,10,1, 11.9,1,1, 2.497, 10493.988, 302.986, 52776.829 23/01/01,13:17:11,07,10,1, 11.9,1,1, 2.497, 10494.006, 303.045, 52776.764 23/01/01,13:17:11,08,10,1, 11.9,1,1, 2.497, 10494.011, 303.063, 52776.793 23/01/01,13:17:11,09,10,1, 11.9,1,1, 2.497, 10494.014, 303.100, 52776.877 23/01/01,13:17:11,10,10,1, 11.9,1,1, 2.497, 10494.006, 303.153, 52776.860 23/01/01,13:17:11,11,10,1, 11.9,1,1, 2.497, 10493.991, 303.174, 52776.903 23/01/01,13:17:11,12,10,1, 11.9,1,1, 2.497, 10493.995, 303.168, 52776.885 23/01/01,13:17:11,13,10,1, 11.9,1,1, 2.497, 10494.002, 303.186, 52776.888 23/01/01,13:17:11,14,10,1, 11.9,1,1, 2.497, 10493.995, 303.178, 52776.877 23/01/01,13:17:11,15,10,1, 11.9,1,1, 2.497, 10493.993, 303.184, 52776.852 23/01/01,13:17:11,16,10,1, 11.9,1,1, 2.497, 10493.978, 303.171, 52776.872 23/01/01,13:17:11,17,10,1, 11.9,1,1, 2.497, 10493.973, 303.156, 52776.851 23/01/01,13:17:11,18,10,1, 11.9,1,1, 2.497, 10493.984, 303.147, 52776.859 23/01/01,13:17:11,19,10,1, 11.9,1,1, 2.497, 10493.990, 303.118, 52776.822 23/01/01,13:17:12,00,10,1, 11.9,1,1, 2.498, 10493.982, 303.118, 52776.822 23/01/01,13:17:12,01,10,1, 11.9,1,1, 2.498, 10493.990, 303.103, 52776.835 23/01/01,13:17:12,02,10,1, 11.9,1,1, 2.498, 10493.998, 303.124, 52776.819 23/01/01,13:17:12,03,10,1, 11.9,1,1, 2.498, 10493.977, 303.130, 52776.846 23/01/01,13:17:12,04,10,1, 11.9,1,1, 2.498, 10493.971, 303.168, 52776.879 23/01/01,13:17:12,05,10,1, 11.9,1,1, 2.498, 10493.990, 303.184, 52776.885 23/01/01,13:17:12,06,10,1, 11.9,1,1, 2.498, 10494.011, 303.227, 52776.898 23/01/01,13:17:12,07,10,1, 11.9,1,1, 2.498, 10494.005, 303.246, 52776.930 23/01/01,13:17:12,08,10,1, 11.9,1,1, 2.498, 10493.989, 303.278, 52776.907 23/01/01,13:17:12,09,10,1, 11.9,1,1, 2.498, 10493.970, 303.297, 52777.104 23/01/01,13:17:12,10,10,1, 11.9,1,1, 2.498, 10494.003, 303.317, 52776.966 23/01/01,13:17:12,11,10,1, 11.9,1,1, 2.498, 10494.036, 303.307, 52776.905 23/01/01,13:17:12,12,10,1, 11.9,1,1, 2.498, 10494.005, 303.325, 52776.978 23/01/01,13:17:12,13,10,1, 11.9,1,1, 2.498, 10494.010, 303.299, 52776.951 23/01/01,13:17:12,14,10,1, 11.9,1,1, 2.498, 10493.981, 303.299, 52776.954 23/01/01,13:17:12,15,10,1, 11.9,1,1, 2.498, 10493.972, 303.292, 52776.908 23/01/01,13:17:12,16,10,1, 11.9,1,1, 2.498, 10493.965, 303.283, 52776.897 23/01/01,13:17:12,17,10,1, 11.9,1,1, 2.498, 10493.950, 303.240, 52776.880 23/01/01,13:17:12,18,10,1, 11.9,1,1, 2.498, 10493.954, 303.267, 52776.888 23/01/01,13:17:12,19,10,1, 11.9,1,1, 2.498, 10493.983, 303.266, 52776.898 23/01/01,13:17:13,00,10,1, 11.8,1,1, 2.497, 10493.982, 303.266, 52776.898 23/01/01,13:17:13,01,10,1, 11.8,1,1, 2.497, 10494.002, 303.301, 52776.919 23/01/01,13:17:13,02,10,1, 11.8,1,1, 2.497, 10493.982, 303.358, 52776.947 23/01/01,13:17:13,03,10,1, 11.8,1,1, 2.497, 10493.987, 303.377, 52776.990 23/01/01,13:17:13,04,10,1, 11.8,1,1, 2.497, 10493.995, 303.425, 52776.996 23/01/01,13:17:13,05,10,1, 11.8,1,1, 2.497, 10494.010, 303.452, 52777.027 23/01/01,13:17:13,06,10,1, 11.8,1,1, 2.497, 10494.010, 303.463, 52777.009 23/01/01,13:17:13,07,10,1, 11.8,1,1, 2.497, 10494.008, 303.471, 52777.039 23/01/01,13:17:13,08,10,1, 11.8,1,1, 2.497, 10494.016, 303.470, 52777.025 23/01/01,13:17:13,09,10,1, 11.8,1,1, 2.497, 10493.997, 303.443, 52777.006 23/01/01,13:17:13,10,10,1, 11.8,1,1, 2.497, 10493.982, 303.434, 52776.986 23/01/01,13:17:13,11,10,1, 11.8,1,1, 2.497, 10493.998, 303.440, 52776.988 23/01/01,13:17:13,12,10,1, 11.8,1,1, 2.497, 10493.950, 303.426, 52776.958 23/01/01,13:17:13,13,10,1, 11.8,1,1, 2.497, 10493.938, 303.395, 52776.969 23/01/01,13:17:13,14,10,1, 11.8,1,1, 2.497, 10493.963, 303.411, 52776.994 23/01/01,13:17:13,15,10,1, 11.8,1,1, 2.497, 10493.945, 303.418, 52776.949 23/01/01,13:17:13,16,10,1, 11.8,1,1, 2.497, 10493.969, 303.431, 52776.992 23/01/01,13:17:13,17,10,1, 11.8,1,1, 2.497, 10493.974, 303.463, 52777.053 23/01/01,13:17:13,18,10,1, 11.8,1,1, 2.497, 10493.977, 303.490, 52777.048 23/01/01,13:17:13,19,10,1, 11.8,1,1, 2.497, 10494.002, 303.519, 52777.056 23/01/01,13:17:14,00,10,1, 11.9,1,1, 2.500, 10493.999, 303.519, 52777.056 23/01/01,13:17:14,01,10,1, 11.9,1,1, 2.500, 10494.009, 303.564, 52777.097 23/01/01,13:17:14,02,10,1, 11.9,1,1, 2.500, 10494.004, 303.584, 52777.080 23/01/01,13:17:14,03,10,1, 11.9,1,1, 2.500, 10493.977, 303.619, 52777.093 23/01/01,13:17:14,04,10,1, 11.9,1,1, 2.500, 10493.990, 303.593, 52777.048 23/01/01,13:17:14,05,10,1, 11.9,1,1, 2.500, 10493.976, 303.602, 52777.051 23/01/01,13:17:14,06,10,1, 11.9,1,1, 2.500, 10493.951, 303.608, 52777.062 23/01/01,13:17:14,07,10,1, 11.9,1,1, 2.500, 10493.963, 303.578, 52777.033 23/01/01,13:17:14,08,10,1, 11.9,1,1, 2.500, 10493.968, 303.550, 52777.010 23/01/01,13:17:14,09,10,1, 11.9,1,1, 2.500, 10493.942, 303.556, 52777.011 23/01/01,13:17:14,10,10,1, 11.9,1,1, 2.500, 10493.947, 303.520, 52777.007 23/01/01,13:17:14,11,10,1, 11.9,1,1, 2.500, 10493.941, 303.514, 52777.005 23/01/01,13:17:14,12,10,1, 11.9,1,1, 2.500, 10493.967, 303.561, 52777.051 23/01/01,13:17:14,13,10,1, 11.9,1,1, 2.500, 10493.954, 303.564, 52777.089 23/01/01,13:17:14,14,10,1, 11.9,1,1, 2.500, 10493.953, 303.608, 52777.087 23/01/01,13:17:14,15,10,1, 11.9,1,1, 2.500, 10493.960, 303.635, 52777.106 23/01/01,13:17:14,16,10,1, 11.9,1,1, 2.500, 10493.950, 303.645, 52777.118 23/01/01,13:17:14,17,10,1, 11.9,1,1, 2.500, 10493.988, 303.678, 52777.145 23/01/01,13:17:14,18,10,1, 11.9,1,1, 2.500, 10493.980, 303.722, 52777.107 23/01/01,13:17:14,19,10,1, 11.9,1,1, 2.500, 10493.977, 303.741, 52777.134 23/01/01,13:17:15,00,10,1, 11.9,1,1, 2.496, 10493.973, 303.741, 52777.134 23/01/01,13:17:15,01,10,1, 11.9,1,1, 2.496, 10493.995, 303.748, 52777.155 23/01/01,13:17:15,02,10,1, 11.9,1,1, 2.496, 10493.944, 303.731, 52777.136 23/01/01,13:17:15,03,10,1, 11.9,1,1, 2.496, 10493.947, 303.692, 52777.128 23/01/01,13:17:15,04,10,1, 11.9,1,1, 2.496, 10493.933, 303.675, 52777.090 23/01/01,13:17:15,05,10,1, 11.9,1,1, 2.496, 10493.962, 303.689, 52777.111 23/01/01,13:17:15,06,10,1, 11.9,1,1, 2.496, 10493.958, 303.663, 52777.069 23/01/01,13:17:15,07,10,1, 11.9,1,1, 2.496, 10493.948, 303.649, 52777.080 23/01/01,13:17:15,08,10,1, 11.9,1,1, 2.496, 10493.933, 303.677, 52777.084 23/01/01,13:17:15,09,10,1, 11.9,1,1, 2.496, 10493.917, 303.703, 52777.080 23/01/01,13:17:15,10,10,1, 11.9,1,1, 2.496, 10493.923, 303.706, 52777.121 23/01/01,13:17:15,11,10,1, 11.9,1,1, 2.496, 10493.943, 303.723, 52777.131 23/01/01,13:17:15,12,10,1, 11.9,1,1, 2.496, 10493.956, 303.757, 52777.113 23/01/01,13:17:15,13,10,1, 11.9,1,1, 2.496, 10493.954, 303.795, 52777.142 23/01/01,13:17:15,14,10,1, 11.9,1,1, 2.496, 10493.961, 303.827, 52777.162 23/01/01,13:17:15,15,10,1, 11.9,1,1, 2.496, 10493.964, 303.847, 52777.193 23/01/01,13:17:15,16,10,1, 11.9,1,1, 2.496, 10493.977, 303.888, 52777.202 23/01/01,13:17:15,17,10,1, 11.9,1,1, 2.496, 10493.961, 303.876, 52777.184 23/01/01,13:17:15,18,10,1, 11.9,1,1, 2.496, 10493.935, 303.873, 52777.173 23/01/01,13:17:15,19,10,1, 11.9,1,1, 2.496, 10493.945, 303.852, 52777.176 23/01/01,13:17:16,00,10,1, 11.9,1,1, 2.499, 10493.940, 303.852, 52777.176 23/01/01,13:17:16,01,10,1, 11.9,1,1, 2.499, 10493.915, 303.835, 52777.133 23/01/01,13:17:16,02,10,1, 11.9,1,1, 2.499, 10493.898, 303.787, 52777.133 23/01/01,13:17:16,03,10,1, 11.9,1,1, 2.499, 10493.918, 303.787, 52777.114 23/01/01,13:17:16,04,10,1, 11.9,1,1, 2.499, 10493.910, 303.777, 52777.101 23/01/01,13:17:16,05,10,1, 11.9,1,1, 2.499, 10493.889, 303.810, 52777.145 23/01/01,13:17:16,06,10,1, 11.9,1,1, 2.499, 10493.920, 303.822, 52777.172 23/01/01,13:17:16,07,10,1, 11.9,1,1, 2.499, 10493.907, 303.839, 52777.185 23/01/01,13:17:16,08,10,1, 11.9,1,1, 2.499, 10493.927, 303.868, 52777.197 23/01/01,13:17:16,09,10,1, 11.9,1,1, 2.499, 10493.956, 303.895, 52777.246 23/01/01,13:17:16,10,10,1, 11.9,1,1, 2.499, 10493.940, 303.971, 52777.263 23/01/01,13:17:16,11,10,1, 11.9,1,1, 2.499, 10493.967, 303.974, 52777.205 23/01/01,13:17:16,12,10,1, 11.9,1,1, 2.499, 10493.971, 303.996, 52777.113 23/01/01,13:17:16,13,10,1, 11.9,1,1, 2.499, 10493.957, 303.995, 52777.208 23/01/01,13:17:16,14,10,1, 11.9,1,1, 2.499, 10493.947, 304.005, 52777.233 23/01/01,13:17:16,15,10,1, 11.9,1,1, 2.499, 10493.952, 304.017, 52777.255 23/01/01,13:17:16,16,10,1, 11.9,1,1, 2.499, 10493.919, 304.011, 52777.149 23/01/01,13:17:16,17,10,1, 11.9,1,1, 2.499, 10493.905, 303.983, 52777.244 23/01/01,13:17:16,18,10,1, 11.9,1,1, 2.499, 10493.913, 303.974, 52777.206 23/01/01,13:17:16,19,10,1, 11.9,1,1, 2.499, 10493.901, 303.931, 52777.243 23/01/01,13:17:17,00,09,1, 11.8,1,1, 2.497, 10493.898, 303.931, 52777.243 23/01/01,13:17:17,01,09,1, 11.8,1,1, 2.497, 10493.899, 303.935, 52777.220 23/01/01,13:17:17,02,09,1, 11.8,1,1, 2.497, 10493.883, 303.939, 52777.207 23/01/01,13:17:17,03,09,1, 11.8,1,1, 2.497, 10493.874, 303.944, 52777.228 23/01/01,13:17:17,04,09,1, 11.8,1,1, 2.497, 10493.889, 303.981, 52777.283 23/01/01,13:17:17,05,09,1, 11.8,1,1, 2.497, 10493.903, 304.001, 52777.279 23/01/01,13:17:17,06,09,1, 11.8,1,1, 2.497, 10493.902, 304.044, 52777.318 23/01/01,13:17:17,07,09,1, 11.8,1,1, 2.497, 10493.896, 304.088, 52777.309 23/01/01,13:17:17,08,09,1, 11.8,1,1, 2.497, 10493.896, 304.124, 52777.331 23/01/01,13:17:17,09,09,1, 11.8,1,1, 2.497, 10493.899, 304.120, 52777.360 23/01/01,13:17:17,10,09,1, 11.8,1,1, 2.497, 10493.903, 304.157, 52777.360 23/01/01,13:17:17,11,09,1, 11.8,1,1, 2.497, 10493.900, 304.163, 52777.326 23/01/01,13:17:17,12,09,1, 11.8,1,1, 2.497, 10493.891, 304.154, 52777.348 23/01/01,13:17:17,13,09,1, 11.8,1,1, 2.497, 10493.894, 304.126, 52777.338 23/01/01,13:17:17,14,09,1, 11.8,1,1, 2.497, 10493.859, 304.118, 52777.334 23/01/01,13:17:17,15,09,1, 11.8,1,1, 2.497, 10493.855, 304.097, 52777.315 23/01/01,13:17:17,16,09,1, 11.8,1,1, 2.497, 10493.869, 304.094, 52777.298 23/01/01,13:17:17,17,09,1, 11.8,1,1, 2.497, 10493.849, 304.078, 52777.308 23/01/01,13:17:17,18,09,1, 11.8,1,1, 2.497, 10493.866, 304.062, 52777.283 23/01/01,13:17:17,19,09,1, 11.8,1,1, 2.497, 10493.838, 304.037, 52777.279 23/01/01,13:17:18,00,09,1, 11.9,1,1, 2.500, 10493.832, 304.037, 52777.279 23/01/01,13:17:18,01,09,1, 11.9,1,1, 2.500, 10493.848, 304.108, 52777.324 23/01/01,13:17:18,02,09,1, 11.9,1,1, 2.500, 10493.845, 304.143, 52777.341 23/01/01,13:17:18,03,09,1, 11.9,1,1, 2.500, 10493.856, 304.165, 52777.371 23/01/01,13:17:18,04,09,1, 11.9,1,1, 2.500, 10493.841, 304.203, 52777.381 23/01/01,13:17:18,05,09,1, 11.9,1,1, 2.500, 10493.869, 304.214, 52777.392 23/01/01,13:17:18,06,09,1, 11.9,1,1, 2.500, 10493.881, 304.238, 52777.423 23/01/01,13:17:18,07,09,1, 11.9,1,1, 2.500, 10493.847, 304.245, 52777.408 23/01/01,13:17:18,08,09,1, 11.9,1,1, 2.500, 10493.855, 304.275, 52777.416 23/01/01,13:17:18,09,09,1, 11.9,1,1, 2.500, 10493.860, 304.242, 52777.417 23/01/01,13:17:18,10,09,1, 11.9,1,1, 2.500, 10493.855, 304.255, 52777.405 23/01/01,13:17:18,11,09,1, 11.9,1,1, 2.500, 10493.820, 304.244, 52777.388 23/01/01,13:17:18,12,09,1, 11.9,1,1, 2.500, 10493.808, 304.225, 52777.355 23/01/01,13:17:18,13,09,1, 11.9,1,1, 2.500, 10493.820, 304.205, 52777.361 23/01/01,13:17:18,14,09,1, 11.9,1,1, 2.500, 10493.806, 304.176, 52777.336 23/01/01,13:17:18,15,09,1, 11.9,1,1, 2.500, 10493.816, 304.226, 52777.352 23/01/01,13:17:18,16,09,1, 11.9,1,1, 2.500, 10493.799, 304.199, 52777.298 23/01/01,13:17:18,17,09,1, 11.9,1,1, 2.500, 10493.813, 304.190, 52777.369 23/01/01,13:17:18,18,09,1, 11.9,1,1, 2.500, 10493.819, 304.239, 52777.343 23/01/01,13:17:18,19,09,1, 11.9,1,1, 2.500, 10493.801, 304.257, 52777.394 23/01/01,13:17:19,00,09,1, 11.9,1,1, 2.497, 10493.798, 304.257, 52777.394 23/01/01,13:17:19,01,09,1, 11.9,1,1, 2.497, 10493.833, 304.308, 52777.415 23/01/01,13:17:19,02,09,1, 11.9,1,1, 2.497, 10493.837, 304.346, 52777.409 23/01/01,13:17:19,03,09,1, 11.9,1,1, 2.497, 10493.791, 304.364, 52777.346 23/01/01,13:17:19,04,09,1, 11.9,1,1, 2.497, 10493.779, 304.395, 52777.461 23/01/01,13:17:19,05,09,1, 11.9,1,1, 2.497, 10493.802, 304.396, 52777.424 23/01/01,13:17:19,06,09,1, 11.9,1,1, 2.497, 10493.803, 304.384, 52777.414 23/01/01,13:17:19,07,09,1, 11.9,1,1, 2.497, 10493.817, 304.398, 52777.468 23/01/01,13:17:19,08,09,1, 11.9,1,1, 2.497, 10493.784, 304.368, 52777.419 23/01/01,13:17:19,09,09,1, 11.9,1,1, 2.497, 10493.785, 304.361, 52777.390 23/01/01,13:17:19,10,09,1, 11.9,1,1, 2.497, 10493.771, 304.346, 52777.415 23/01/01,13:17:19,11,09,1, 11.9,1,1, 2.497, 10493.753, 304.345, 52777.410 23/01/01,13:17:19,12,09,1, 11.9,1,1, 2.497, 10493.746, 304.315, 52777.381 23/01/01,13:17:19,13,09,1, 11.9,1,1, 2.497, 10493.743, 304.347, 52777.387 23/01/01,13:17:19,14,09,1, 11.9,1,1, 2.497, 10493.735, 304.326, 52777.381 23/01/01,13:17:19,15,09,1, 11.9,1,1, 2.497, 10493.758, 304.342, 52777.385 23/01/01,13:17:19,16,09,1, 11.9,1,1, 2.497, 10493.768, 304.372, 52777.398 23/01/01,13:17:19,17,09,1, 11.9,1,1, 2.497, 10493.759, 304.401, 52777.450 23/01/01,13:17:19,18,09,1, 11.9,1,1, 2.497, 10493.762, 304.399, 52777.481 23/01/01,13:17:19,19,09,1, 11.9,1,1, 2.497, 10493.770, 304.469, 52777.505 23/01/01,13:17:20,00,09,1, 11.9,1,1, 2.496, 10493.765, 304.469, 52777.505 23/01/01,13:17:20,01,09,1, 11.9,1,1, 2.496, 10493.763, 304.487, 52777.478 23/01/01,13:17:20,02,09,1, 11.9,1,1, 2.496, 10493.750, 304.487, 52777.506 23/01/01,13:17:20,03,09,1, 11.9,1,1, 2.496, 10493.748, 304.499, 52777.526 23/01/01,13:17:20,04,09,1, 11.9,1,1, 2.496, 10493.756, 304.500, 52777.507 23/01/01,13:17:20,05,09,1, 11.9,1,1, 2.496, 10493.740, 304.491, 52777.490 23/01/01,13:17:20,06,09,1, 11.9,1,1, 2.496, 10493.714, 304.453, 52777.448 23/01/01,13:17:20,07,09,1, 11.9,1,1, 2.496, 10493.724, 304.455, 52777.421 23/01/01,13:17:20,08,09,1, 11.9,1,1, 2.496, 10493.708, 304.417, 52777.401 23/01/01,13:17:20,09,09,1, 11.9,1,1, 2.496, 10493.722, 304.432, 52777.427 23/01/01,13:17:20,10,09,1, 11.9,1,1, 2.496, 10493.705, 304.391, 52777.426 23/01/01,13:17:20,11,09,1, 11.9,1,1, 2.496, 10493.684, 304.406, 52777.423 23/01/01,13:17:20,12,09,1, 11.9,1,1, 2.496, 10493.682, 304.441, 52777.454 23/01/01,13:17:20,13,09,1, 11.9,1,1, 2.496, 10493.720, 304.456, 52777.455 23/01/01,13:17:20,14,09,1, 11.9,1,1, 2.496, 10493.708, 304.485, 52777.466 23/01/01,13:17:20,15,09,1, 11.9,1,1, 2.496, 10493.709, 304.543, 52777.513 23/01/01,13:17:20,16,09,1, 11.9,1,1, 2.496, 10493.731, 304.535, 52777.546 23/01/01,13:17:20,17,09,1, 11.9,1,1, 2.496, 10493.735, 304.595, 52777.540 23/01/01,13:17:20,18,09,1, 11.9,1,1, 2.496, 10493.726, 304.608, 52777.561 23/01/01,13:17:20,19,09,1, 11.9,1,1, 2.496, 10493.726, 304.616, 52777.540 23/01/01,13:17:21,00,10,1, 11.9,1,1, 2.499, 10493.723, 304.616, 52777.540 23/01/01,13:17:21,01,10,1, 11.9,1,1, 2.499, 10493.707, 304.637, 52777.561 23/01/01,13:17:21,02,10,1, 11.9,1,1, 2.499, 10493.681, 304.602, 52777.524 23/01/01,13:17:21,03,10,1, 11.9,1,1, 2.499, 10493.684, 304.579, 52777.501 23/01/01,13:17:21,04,10,1, 11.9,1,1, 2.499, 10493.677, 304.545, 52777.502 23/01/01,13:17:21,05,10,1, 11.9,1,1, 2.499, 10493.677, 304.544, 52777.529 23/01/01,13:17:21,06,10,1, 11.9,1,1, 2.499, 10493.658, 304.550, 52777.498 23/01/01,13:17:21,07,10,1, 11.9,1,1, 2.499, 10493.657, 304.562, 52777.476 23/01/01,13:17:21,08,10,1, 11.9,1,1, 2.499, 10493.650, 304.540, 52777.454 23/01/01,13:17:21,09,10,1, 11.9,1,1, 2.499, 10493.650, 304.542, 52777.526 23/01/01,13:17:21,10,10,1, 11.9,1,1, 2.499, 10493.690, 304.587, 52777.550 23/01/01,13:17:21,11,10,1, 11.9,1,1, 2.499, 10493.652, 304.614, 52777.545 23/01/01,13:17:21,12,10,1, 11.9,1,1, 2.499, 10493.669, 304.630, 52777.558 23/01/01,13:17:21,13,10,1, 11.9,1,1, 2.499, 10493.666, 304.678, 52777.600 23/01/01,13:17:21,14,10,1, 11.9,1,1, 2.499, 10493.671, 304.692, 52777.575 23/01/01,13:17:21,15,10,1, 11.9,1,1, 2.499, 10493.683, 304.694, 52777.387 23/01/01,13:17:21,16,10,1, 11.9,1,1, 2.499, 10493.654, 304.704, 52777.665 23/01/01,13:17:21,17,10,1, 11.9,1,1, 2.499, 10493.648, 304.730, 52777.674 23/01/01,13:17:21,18,10,1, 11.9,1,1, 2.499, 10493.636, 304.739, 52777.623 23/01/01,13:17:21,19,10,1, 11.9,1,1, 2.499, 10493.660, 304.721, 52777.575 23/01/01,13:17:22,00,10,1, 11.9,1,1, 2.499, 10493.656, 304.721, 52777.575 23/01/01,13:17:22,01,10,1, 11.9,1,1, 2.499, 10493.639, 304.647, 52777.552 23/01/01,13:17:22,02,10,1, 11.9,1,1, 2.499, 10493.616, 304.659, 52777.568 23/01/01,13:17:22,03,10,1, 11.9,1,1, 2.499, 10493.605, 304.642, 52777.538 23/01/01,13:17:22,04,10,1, 11.9,1,1, 2.499, 10493.601, 304.636, 52777.541 23/01/01,13:17:22,05,10,1, 11.9,1,1, 2.499, 10493.599, 304.650, 52777.545 23/01/01,13:17:22,06,10,1, 11.9,1,1, 2.499, 10493.604, 304.651, 52777.557 23/01/01,13:17:22,07,10,1, 11.9,1,1, 2.499, 10493.587, 304.678, 52777.569 23/01/01,13:17:22,08,10,1, 11.9,1,1, 2.499, 10493.591, 304.714, 52777.583 23/01/01,13:17:22,09,10,1, 11.9,1,1, 2.499, 10493.582, 304.757, 52777.619 23/01/01,13:17:22,10,10,1, 11.9,1,1, 2.499, 10493.618, 304.769, 52777.613 23/01/01,13:17:22,11,10,1, 11.9,1,1, 2.499, 10493.619, 304.820, 52777.613 23/01/01,13:17:22,12,10,1, 11.9,1,1, 2.499, 10493.624, 304.854, 52777.657 23/01/01,13:17:22,13,10,1, 11.9,1,1, 2.499, 10493.597, 304.849, 52777.617 23/01/01,13:17:22,14,10,1, 11.9,1,1, 2.499, 10493.610, 304.866, 52777.627 23/01/01,13:17:22,15,10,1, 11.9,1,1, 2.499, 10493.612, 304.840, 52777.663 23/01/01,13:17:22,16,10,1, 11.9,1,1, 2.499, 10493.587, 304.840, 52777.649 23/01/01,13:17:22,17,10,1, 11.9,1,1, 2.499, 10493.569, 304.820, 52777.615 23/01/01,13:17:22,18,10,1, 11.9,1,1, 2.499, 10493.575, 304.794, 52777.632 23/01/01,13:17:22,19,10,1, 11.9,1,1, 2.499, 10493.553, 304.777, 52777.594 23/01/01,13:17:23,00,11,1, 11.9,1,1, 2.500, 10493.548, 304.777, 52777.594 23/01/01,13:17:23,01,11,1, 11.9,1,1, 2.500, 10493.549, 304.765, 52777.595 23/01/01,13:17:23,02,11,1, 11.9,1,1, 2.500, 10493.546, 304.769, 52777.566 23/01/01,13:17:23,03,11,1, 11.9,1,1, 2.500, 10493.559, 304.788, 52777.627 23/01/01,13:17:23,04,11,1, 11.9,1,1, 2.500, 10493.539, 304.817, 52777.631 23/01/01,13:17:23,05,11,1, 11.9,1,1, 2.500, 10493.552, 304.827, 52777.637 23/01/01,13:17:23,06,11,1, 11.9,1,1, 2.500, 10493.554, 304.862, 52777.620 23/01/01,13:17:23,07,11,1, 11.9,1,1, 2.500, 10493.586, 304.892, 52777.687 23/01/01,13:17:23,08,11,1, 11.9,1,1, 2.500, 10493.555, 304.930, 52777.697 23/01/01,13:17:23,09,11,1, 11.9,1,1, 2.500, 10493.549, 304.937, 52777.700 23/01/01,13:17:23,10,11,1, 11.9,1,1, 2.500, 10493.558, 304.965, 52777.676 23/01/01,13:17:23,11,11,1, 11.9,1,1, 2.500, 10493.566, 304.951, 52777.749 23/01/01,13:17:23,12,11,1, 11.9,1,1, 2.500, 10493.501, 304.959, 52777.710 23/01/01,13:17:23,13,11,1, 11.9,1,1, 2.500, 10493.518, 304.959, 52777.732 23/01/01,13:17:23,14,11,1, 11.9,1,1, 2.500, 10493.494, 304.932, 52777.691 23/01/01,13:17:23,15,11,1, 11.9,1,1, 2.500, 10493.504, 304.874, 52777.642 23/01/01,13:17:23,16,11,1, 11.9,1,1, 2.500, 10493.502, 304.911, 52777.641 23/01/01,13:17:23,17,11,1, 11.9,1,1, 2.500, 10493.477, 304.889, 52777.609 23/01/01,13:17:23,18,11,1, 11.9,1,1, 2.500, 10493.477, 304.874, 52777.620 23/01/01,13:17:23,19,11,1, 11.9,1,1, 2.500, 10493.476, 304.878, 52777.617 23/01/01,13:17:24,00,10,1, 11.9,1,1, 2.497, 10493.473, 304.878, 52777.617 23/01/01,13:17:24,01,10,1, 11.9,1,1, 2.497, 10493.485, 304.916, 52777.650 23/01/01,13:17:24,02,10,1, 11.9,1,1, 2.497, 10493.485, 304.964, 52777.655 23/01/01,13:17:24,03,10,1, 11.9,1,1, 2.497, 10493.494, 305.011, 52777.704 23/01/01,13:17:24,04,10,1, 11.9,1,1, 2.497, 10493.485, 305.015, 52777.707 23/01/01,13:17:24,05,10,1, 11.9,1,1, 2.497, 10493.498, 305.042, 52777.726 23/01/01,13:17:24,06,10,1, 11.9,1,1, 2.497, 10493.457, 305.052, 52777.718 23/01/01,13:17:24,07,10,1, 11.9,1,1, 2.497, 10493.474, 305.060, 52777.750 23/01/01,13:17:24,08,10,1, 11.9,1,1, 2.497, 10493.474, 305.082, 52777.742 23/01/01,13:17:24,09,10,1, 11.9,1,1, 2.497, 10493.464, 305.068, 52777.745 23/01/01,13:17:24,10,10,1, 11.9,1,1, 2.497, 10493.450, 305.048, 52777.713 23/01/01,13:17:24,11,10,1, 11.9,1,1, 2.497, 10493.446, 305.006, 52777.672 23/01/01,13:17:24,12,10,1, 11.9,1,1, 2.497, 10493.409, 305.026, 52777.698 23/01/01,13:17:24,13,10,1, 11.9,1,1, 2.497, 10493.384, 304.988, 52777.658 23/01/01,13:17:24,14,10,1, 11.9,1,1, 2.497, 10493.406, 305.018, 52777.695 23/01/01,13:17:24,15,10,1, 11.9,1,1, 2.497, 10493.404, 305.007, 52777.678 23/01/01,13:17:24,16,10,1, 11.9,1,1, 2.497, 10493.403, 305.024, 52777.708 23/01/01,13:17:24,17,10,1, 11.9,1,1, 2.497, 10493.394, 305.015, 52777.694 23/01/01,13:17:24,18,10,1, 11.9,1,1, 2.497, 10493.403, 305.080, 52777.742 23/01/01,13:17:24,19,10,1, 11.9,1,1, 2.497, 10493.408, 305.101, 52777.750 23/01/01,13:17:25,00,10,1, 11.9,1,1, 2.497, 10493.406, 305.101, 52777.750 23/01/01,13:17:25,01,10,1, 11.9,1,1, 2.497, 10493.425, 305.147, 52777.751 23/01/01,13:17:25,02,10,1, 11.9,1,1, 2.497, 10493.394, 305.165, 52777.774 23/01/01,13:17:25,03,10,1, 11.9,1,1, 2.497, 10493.393, 305.172, 52777.803 23/01/01,13:17:25,04,10,1, 11.9,1,1, 2.497, 10493.418, 305.169, 52777.782 23/01/01,13:17:25,05,10,1, 11.9,1,1, 2.497, 10493.394, 305.166, 52777.792 23/01/01,13:17:25,06,10,1, 11.9,1,1, 2.497, 10493.374, 305.169, 52777.791 23/01/01,13:17:25,07,10,1, 11.9,1,1, 2.497, 10493.364, 305.126, 52777.806 23/01/01,13:17:25,08,10,1, 11.9,1,1, 2.497, 10493.347, 305.124, 52777.760 23/01/01,13:17:25,09,10,1, 11.9,1,1, 2.497, 10493.342, 305.116, 52777.726 23/01/01,13:17:25,10,10,1, 11.9,1,1, 2.497, 10493.349, 305.112, 52777.724 23/01/01,13:17:25,11,10,1, 11.9,1,1, 2.497, 10493.308, 305.083, 52777.714 23/01/01,13:17:25,12,10,1, 11.9,1,1, 2.497, 10493.313, 305.125, 52777.733 23/01/01,13:17:25,13,10,1, 11.9,1,1, 2.497, 10493.328, 305.136, 52777.734 23/01/01,13:17:25,14,10,1, 11.9,1,1, 2.497, 10493.338, 305.144, 52777.727 23/01/01,13:17:25,15,10,1, 11.9,1,1, 2.497, 10493.316, 305.167, 52777.736 23/01/01,13:17:25,16,10,1, 11.9,1,1, 2.497, 10493.348, 305.200, 52777.793 23/01/01,13:17:25,17,10,1, 11.9,1,1, 2.497, 10493.326, 305.245, 52777.797 23/01/01,13:17:25,18,10,1, 11.9,1,1, 2.497, 10493.323, 305.262, 52777.821 23/01/01,13:17:25,19,10,1, 11.9,1,1, 2.497, 10493.331, 305.297, 52777.843 23/01/01,13:17:26,00,10,1, 11.9,1,1, 2.494, 10493.331, 305.297, 52777.843 23/01/01,13:17:26,01,10,1, 11.9,1,1, 2.494, 10493.332, 305.278, 52777.845 23/01/01,13:17:26,02,10,1, 11.9,1,1, 2.494, 10493.319, 305.276, 52777.802 23/01/01,13:17:26,03,10,1, 11.9,1,1, 2.494, 10493.286, 305.284, 52777.786 23/01/01,13:17:26,04,10,1, 11.9,1,1, 2.494, 10493.286, 305.236, 52777.773 23/01/01,13:17:26,05,10,1, 11.9,1,1, 2.494, 10493.269, 305.261, 52777.796 23/01/01,13:17:26,06,10,1, 11.9,1,1, 2.494, 10493.237, 305.240, 52777.765 23/01/01,13:17:26,07,10,1, 11.9,1,1, 2.494, 10493.237, 305.202, 52777.747 23/01/01,13:17:26,08,10,1, 11.9,1,1, 2.494, 10493.243, 305.242, 52777.769 23/01/01,13:17:26,09,10,1, 11.9,1,1, 2.494, 10493.247, 305.214, 52777.756 23/01/01,13:17:26,10,10,1, 11.9,1,1, 2.494, 10493.234, 305.241, 52777.771 23/01/01,13:17:26,11,10,1, 11.9,1,1, 2.494, 10493.241, 305.284, 52777.764 23/01/01,13:17:26,12,10,1, 11.9,1,1, 2.494, 10493.263, 305.300, 52777.816 23/01/01,13:17:26,13,10,1, 11.9,1,1, 2.494, 10493.255, 305.334, 52777.806 23/01/01,13:17:26,14,10,1, 11.9,1,1, 2.494, 10493.263, 305.367, 52777.851 23/01/01,13:17:26,15,10,1, 11.9,1,1, 2.494, 10493.257, 305.362, 52777.863 23/01/01,13:17:26,16,10,1, 11.9,1,1, 2.494, 10493.241, 305.387, 52777.861 23/01/01,13:17:26,17,10,1, 11.9,1,1, 2.494, 10493.249, 305.415, 52777.841 23/01/01,13:17:26,18,10,1, 11.9,1,1, 2.494, 10493.244, 305.390, 52777.870 23/01/01,13:17:26,19,10,1, 11.9,1,1, 2.494, 10493.243, 305.412, 52777.855 23/01/01,13:17:27,00,10,1, 11.8,1,1, 2.499, 10493.239, 305.412, 52777.855 23/01/01,13:17:27,01,10,1, 11.8,1,1, 2.499, 10493.188, 305.380, 52777.825 23/01/01,13:17:27,02,10,1, 11.8,1,1, 2.499, 10493.190, 305.372, 52777.844 23/01/01,13:17:27,03,10,1, 11.8,1,1, 2.499, 10493.174, 305.347, 52777.773 23/01/01,13:17:27,04,10,1, 11.8,1,1, 2.499, 10493.173, 305.342, 52777.817 23/01/01,13:17:27,05,10,1, 11.8,1,1, 2.499, 10493.157, 305.319, 52777.817 23/01/01,13:17:27,06,10,1, 11.8,1,1, 2.499, 10493.185, 305.362, 52777.818 23/01/01,13:17:27,07,10,1, 11.8,1,1, 2.499, 10493.178, 305.347, 52777.805 23/01/01,13:17:27,08,10,1, 11.8,1,1, 2.499, 10493.172, 305.359, 52777.852 23/01/01,13:17:27,09,10,1, 11.8,1,1, 2.499, 10493.204, 305.393, 52777.869 23/01/01,13:17:27,10,10,1, 11.8,1,1, 2.499, 10493.174, 305.435, 52777.858 23/01/01,13:17:27,11,10,1, 11.8,1,1, 2.499, 10493.190, 305.474, 52777.893 23/01/01,13:17:27,12,10,1, 11.8,1,1, 2.499, 10493.204, 305.497, 52777.933 23/01/01,13:17:27,13,10,1, 11.8,1,1, 2.499, 10493.207, 305.513, 52777.906 23/01/01,13:17:27,14,10,1, 11.8,1,1, 2.499, 10493.174, 305.531, 52777.895 23/01/01,13:17:27,15,10,1, 11.8,1,1, 2.499, 10493.180, 305.548, 52777.912 23/01/01,13:17:27,16,10,1, 11.8,1,1, 2.499, 10493.170, 305.551, 52777.891 23/01/01,13:17:27,17,10,1, 11.8,1,1, 2.499, 10493.159, 305.521, 52777.925 23/01/01,13:17:27,18,10,1, 11.8,1,1, 2.499, 10493.170, 305.522, 52777.887 23/01/01,13:17:27,19,10,1, 11.8,1,1, 2.499, 10493.125, 305.502, 52777.899 23/01/01,13:17:28,00,10,1, 11.9,1,1, 2.494, 10493.122, 305.502, 52777.899 23/01/01,13:17:28,01,10,1, 11.9,1,1, 2.494, 10493.137, 305.453, 52777.859 23/01/01,13:17:28,02,10,1, 11.9,1,1, 2.494, 10493.118, 305.448, 52777.852 23/01/01,13:17:28,03,10,1, 11.9,1,1, 2.494, 10493.099, 305.438, 52777.843 23/01/01,13:17:28,04,10,1, 11.9,1,1, 2.494, 10493.125, 305.459, 52777.865 23/01/01,13:17:28,05,10,1, 11.9,1,1, 2.494, 10493.108, 305.457, 52777.852 23/01/01,13:17:28,06,10,1, 11.9,1,1, 2.494, 10493.090, 305.492, 52777.873 23/01/01,13:17:28,07,10,1, 11.9,1,1, 2.494, 10493.128, 305.522, 52777.883 23/01/01,13:17:28,08,10,1, 11.9,1,1, 2.494, 10493.103, 305.551, 52777.907 23/01/01,13:17:28,09,10,1, 11.9,1,1, 2.494, 10493.110, 305.573, 52777.935 23/01/01,13:17:28,10,10,1, 11.9,1,1, 2.494, 10493.134, 305.575, 52777.972 23/01/01,13:17:28,11,10,1, 11.9,1,1, 2.494, 10493.129, 305.617, 52777.988 23/01/01,13:17:28,12,10,1, 11.9,1,1, 2.494, 10493.107, 305.624, 52777.972 23/01/01,13:17:28,13,10,1, 11.9,1,1, 2.494, 10493.079, 305.616, 52777.935 23/01/01,13:17:28,14,10,1, 11.9,1,1, 2.494, 10493.088, 305.646, 52777.867 23/01/01,13:17:28,15,10,1, 11.9,1,1, 2.494, 10493.074, 305.622, 52777.853 23/01/01,13:17:28,16,10,1, 11.9,1,1, 2.494, 10493.055, 305.608, 52777.905 23/01/01,13:17:28,17,10,1, 11.9,1,1, 2.494, 10493.069, 305.612, 52777.928 23/01/01,13:17:28,18,10,1, 11.9,1,1, 2.494, 10493.057, 305.600, 52777.890 23/01/01,13:17:28,19,10,1, 11.9,1,1, 2.494, 10493.032, 305.546, 52777.866 23/01/01,13:17:29,00,10,1, 11.9,1,1, 2.495, 10493.031, 305.546, 52777.866 23/01/01,13:17:29,01,10,1, 11.9,1,1, 2.495, 10493.042, 305.578, 52777.896 23/01/01,13:17:29,02,10,1, 11.9,1,1, 2.495, 10493.020, 305.590, 52777.916 23/01/01,13:17:29,03,10,1, 11.9,1,1, 2.495, 10493.048, 305.622, 52777.929 23/01/01,13:17:29,04,10,1, 11.9,1,1, 2.495, 10493.041, 305.653, 52777.932 23/01/01,13:17:29,05,10,1, 11.9,1,1, 2.495, 10493.046, 305.652, 52777.934 23/01/01,13:17:29,06,10,1, 11.9,1,1, 2.495, 10493.041, 305.719, 52778.092 23/01/01,13:17:29,07,10,1, 11.9,1,1, 2.495, 10493.029, 305.733, 52778.009 23/01/01,13:17:29,08,10,1, 11.9,1,1, 2.495, 10493.015, 305.756, 52778.014 23/01/01,13:17:29,09,10,1, 11.9,1,1, 2.495, 10493.058, 305.780, 52778.002 23/01/01,13:17:29,10,10,1, 11.9,1,1, 2.495, 10493.001, 305.770, 52777.929 23/01/01,13:17:29,11,10,1, 11.9,1,1, 2.495, 10493.074, 305.788, 52777.993 23/01/01,13:17:29,12,10,1, 11.9,1,1, 2.495, 10493.037, 305.768, 52777.955 23/01/01,13:17:29,13,10,1, 11.9,1,1, 2.495, 10493.005, 305.752, 52777.964 23/01/01,13:17:29,14,10,1, 11.9,1,1, 2.495, 10492.983, 305.743, 52777.939 23/01/01,13:17:29,15,10,1, 11.9,1,1, 2.495, 10492.983, 305.730, 52777.925 23/01/01,13:17:29,16,10,1, 11.9,1,1, 2.495, 10492.961, 305.708, 52777.924 23/01/01,13:17:29,17,10,1, 11.9,1,1, 2.495, 10492.966, 305.696, 52777.883 23/01/01,13:17:29,18,10,1, 11.9,1,1, 2.495, 10492.975, 305.725, 52777.922 23/01/01,13:17:29,19,10,1, 11.9,1,1, 2.495, 10492.951, 305.716, 52777.902 23/01/01,13:17:30,00,10,1, 11.9,1,1, 2.496, 10492.947, 305.716, 52777.902 23/01/01,13:17:30,01,10,1, 11.9,1,1, 2.496, 10492.950, 305.733, 52777.901 23/01/01,13:17:30,02,10,1, 11.9,1,1, 2.496, 10493.001, 305.797, 52777.987 23/01/01,13:17:30,03,10,1, 11.9,1,1, 2.496, 10492.974, 305.824, 52777.980 23/01/01,13:17:30,04,10,1, 11.9,1,1, 2.496, 10492.975, 305.859, 52777.983 23/01/01,13:17:30,05,10,1, 11.9,1,1, 2.496, 10493.004, 305.890, 52778.026 23/01/01,13:17:30,06,10,1, 11.9,1,1, 2.496, 10492.951, 305.871, 52777.995 23/01/01,13:17:30,07,10,1, 11.9,1,1, 2.496, 10492.966, 305.932, 52778.023 23/01/01,13:17:30,08,10,1, 11.9,1,1, 2.496, 10492.965, 305.925, 52778.006 23/01/01,13:17:30,09,10,1, 11.9,1,1, 2.496, 10492.944, 305.909, 52778.020 23/01/01,13:17:30,10,10,1, 11.9,1,1, 2.496, 10492.930, 305.893, 52778.014 23/01/01,13:17:30,11,10,1, 11.9,1,1, 2.496, 10492.951, 305.883, 52777.998 23/01/01,13:17:30,12,10,1, 11.9,1,1, 2.496, 10492.935, 305.858, 52777.968 23/01/01,13:17:30,13,10,1, 11.9,1,1, 2.496, 10492.938, 305.851, 52777.944 23/01/01,13:17:30,14,10,1, 11.9,1,1, 2.496, 10492.908, 305.852, 52777.955 23/01/01,13:17:30,15,10,1, 11.9,1,1, 2.496, 10492.913, 305.833, 52777.963 23/01/01,13:17:30,16,10,1, 11.9,1,1, 2.496, 10492.922, 305.844, 52777.974 23/01/01,13:17:30,17,10,1, 11.9,1,1, 2.496, 10492.914, 305.864, 52777.984 23/01/01,13:17:30,18,10,1, 11.9,1,1, 2.496, 10492.913, 305.892, 52777.999 23/01/01,13:17:30,19,10,1, 11.9,1,1, 2.496, 10492.932, 305.918, 52777.984 23/01/01,13:17:31,00,10,1, 11.9,1,1, 2.499, 10492.930, 305.918, 52777.984 23/01/01,13:17:31,01,10,1, 11.9,1,1, 2.499, 10492.900, 305.958, 52778.019 23/01/01,13:17:31,02,10,1, 11.9,1,1, 2.499, 10492.910, 305.985, 52778.021 23/01/01,13:17:31,03,10,1, 11.9,1,1, 2.499, 10492.917, 306.034, 52778.044 23/01/01,13:17:31,04,10,1, 11.9,1,1, 2.499, 10492.885, 306.024, 52778.051 23/01/01,13:17:31,05,10,1, 11.9,1,1, 2.499, 10492.898, 306.034, 52778.048 23/01/01,13:17:31,06,10,1, 11.9,1,1, 2.499, 10492.898, 306.023, 52778.062 23/01/01,13:17:31,07,10,1, 11.9,1,1, 2.499, 10492.878, 306.013, 52778.058 23/01/01,13:17:31,08,10,1, 11.9,1,1, 2.499, 10492.873, 306.014, 52778.030 23/01/01,13:17:31,09,10,1, 11.9,1,1, 2.499, 10492.864, 305.987, 52778.007 23/01/01,13:17:31,10,10,1, 11.9,1,1, 2.499, 10492.845, 305.971, 52777.996 23/01/01,13:17:31,11,10,1, 11.9,1,1, 2.499, 10492.857, 305.968, 52777.984 23/01/01,13:17:31,12,10,1, 11.9,1,1, 2.499, 10492.845, 305.952, 52778.003 23/01/01,13:17:31,13,10,1, 11.9,1,1, 2.499, 10492.847, 305.959, 52777.985 23/01/01,13:17:31,14,10,1, 11.9,1,1, 2.499, 10492.838, 305.947, 52777.993 23/01/01,13:17:31,15,10,1, 11.9,1,1, 2.499, 10492.847, 305.976, 52777.989 23/01/01,13:17:31,16,10,1, 11.9,1,1, 2.499, 10492.853, 306.005, 52778.028 23/01/01,13:17:31,17,10,1, 11.9,1,1, 2.499, 10492.853, 306.048, 52778.039 23/01/01,13:17:31,18,10,1, 11.9,1,1, 2.499, 10492.850, 306.085, 52778.075 23/01/01,13:17:31,19,10,1, 11.9,1,1, 2.499, 10492.862, 306.104, 52778.080 23/01/01,13:17:32,00,11,1, 11.8,1,1, 2.497, 10492.855, 306.104, 52778.080 23/01/01,13:17:32,01,11,1, 11.8,1,1, 2.497, 10492.836, 306.155, 52778.115 23/01/01,13:17:32,02,11,1, 11.8,1,1, 2.497, 10492.833, 306.162, 52778.117 23/01/01,13:17:32,03,11,1, 11.8,1,1, 2.497, 10492.831, 306.155, 52778.128 23/01/01,13:17:32,04,11,1, 11.8,1,1, 2.497, 10492.802, 306.130, 52778.119 23/01/01,13:17:32,05,11,1, 11.8,1,1, 2.497, 10492.795, 306.125, 52778.100 23/01/01,13:17:32,06,11,1, 11.8,1,1, 2.497, 10492.795, 306.111, 52778.084 23/01/01,13:17:32,07,11,1, 11.8,1,1, 2.497, 10492.809, 306.112, 52778.037 23/01/01,13:17:32,08,11,1, 11.8,1,1, 2.497, 10492.791, 306.087, 52778.041 23/01/01,13:17:32,09,11,1, 11.8,1,1, 2.497, 10492.778, 306.072, 52778.029 23/01/01,13:17:32,10,11,1, 11.8,1,1, 2.497, 10492.782, 306.110, 52778.027 23/01/01,13:17:32,11,11,1, 11.8,1,1, 2.497, 10492.751, 306.102, 52778.038 23/01/01,13:17:32,12,11,1, 11.8,1,1, 2.497, 10492.778, 306.115, 52778.065 23/01/01,13:17:32,13,11,1, 11.8,1,1, 2.497, 10492.794, 306.146, 52778.046 23/01/01,13:17:32,14,11,1, 11.8,1,1, 2.497, 10492.771, 306.177, 52778.086 23/01/01,13:17:32,15,11,1, 11.8,1,1, 2.497, 10492.766, 306.198, 52778.070 23/01/01,13:17:32,16,11,1, 11.8,1,1, 2.497, 10492.796, 306.226, 52778.114 23/01/01,13:17:32,17,11,1, 11.8,1,1, 2.497, 10492.786, 306.272, 52778.144 23/01/01,13:17:32,18,11,1, 11.8,1,1, 2.497, 10492.770, 306.261, 52778.153 23/01/01,13:17:32,19,11,1, 11.8,1,1, 2.497, 10492.796, 306.278, 52778.134 23/01/01,13:17:33,00,11,1, 11.8,1,1, 2.498, 10492.789, 306.278, 52778.134 23/01/01,13:17:33,01,11,1, 11.8,1,1, 2.498, 10492.737, 306.265, 52778.086 23/01/01,13:17:33,02,11,1, 11.8,1,1, 2.498, 10492.751, 306.236, 52778.083 23/01/01,13:17:33,03,11,1, 11.8,1,1, 2.498, 10492.744, 306.251, 52778.093 23/01/01,13:17:33,04,11,1, 11.8,1,1, 2.498, 10492.746, 306.201, 52778.020 23/01/01,13:17:33,05,11,1, 11.8,1,1, 2.498, 10492.711, 306.182, 52778.048 23/01/01,13:17:33,06,11,1, 11.8,1,1, 2.498, 10492.723, 306.200, 52778.094 23/01/01,13:17:33,07,11,1, 11.8,1,1, 2.498, 10492.699, 306.183, 52778.025 23/01/01,13:17:33,08,11,1, 11.8,1,1, 2.498, 10492.738, 306.193, 52778.043 23/01/01,13:17:33,09,11,1, 11.8,1,1, 2.498, 10492.745, 306.201, 52778.094 23/01/01,13:17:33,10,11,1, 11.8,1,1, 2.498, 10492.712, 306.258, 52778.117 23/01/01,13:17:33,11,11,1, 11.8,1,1, 2.498, 10492.725, 306.264, 52778.133 23/01/01,13:17:33,12,11,1, 11.8,1,1, 2.498, 10492.719, 306.331, 52778.142 23/01/01,13:17:33,13,11,1, 11.8,1,1, 2.498, 10492.719, 306.307, 52778.114 23/01/01,13:17:33,14,11,1, 11.8,1,1, 2.498, 10492.705, 306.358, 52778.161 23/01/01,13:17:33,15,11,1, 11.8,1,1, 2.498, 10492.730, 306.367, 52778.150 23/01/01,13:17:33,16,11,1, 11.8,1,1, 2.498, 10492.719, 306.358, 52778.173 23/01/01,13:17:33,17,11,1, 11.8,1,1, 2.498, 10492.700, 306.381, 52778.103 23/01/01,13:17:33,18,11,1, 11.8,1,1, 2.498, 10492.695, 306.355, 52778.145 23/01/01,13:17:33,19,11,1, 11.8,1,1, 2.498, 10492.687, 306.361, 52778.106 23/01/01,13:17:34,00,11,1, 11.9,1,1, 2.502, 10492.680, 306.361, 52778.106 23/01/01,13:17:34,01,11,1, 11.9,1,1, 2.502, 10492.678, 306.328, 52778.118 23/01/01,13:17:34,02,11,1, 11.9,1,1, 2.502, 10492.640, 306.298, 52778.062 23/01/01,13:17:34,03,11,1, 11.9,1,1, 2.502, 10492.653, 306.292, 52778.071 23/01/01,13:17:34,04,11,1, 11.9,1,1, 2.502, 10492.655, 306.320, 52778.123 23/01/01,13:17:34,05,11,1, 11.9,1,1, 2.502, 10492.637, 306.323, 52778.091 23/01/01,13:17:34,06,11,1, 11.9,1,1, 2.502, 10492.662, 306.323, 52778.105 23/01/01,13:17:34,07,11,1, 11.9,1,1, 2.502, 10492.653, 306.366, 52778.109 23/01/01,13:17:34,08,11,1, 11.9,1,1, 2.502, 10492.649, 306.388, 52778.150 23/01/01,13:17:34,09,11,1, 11.9,1,1, 2.502, 10492.669, 306.392, 52778.222 23/01/01,13:17:34,10,11,1, 11.9,1,1, 2.502, 10492.656, 306.435, 52778.145 23/01/01,13:17:34,11,11,1, 11.9,1,1, 2.502, 10492.637, 306.471, 52778.178 23/01/01,13:17:34,12,11,1, 11.9,1,1, 2.502, 10492.635, 306.457, 52778.194 23/01/01,13:17:34,13,11,1, 11.9,1,1, 2.502, 10492.642, 306.512, 52778.160 23/01/01,13:17:34,14,11,1, 11.9,1,1, 2.502, 10492.627, 306.493, 52778.141 23/01/01,13:17:34,15,11,1, 11.9,1,1, 2.502, 10492.627, 306.465, 52778.119 23/01/01,13:17:34,16,11,1, 11.9,1,1, 2.502, 10492.618, 306.457, 52778.119 23/01/01,13:17:34,17,11,1, 11.9,1,1, 2.502, 10492.612, 306.420, 52778.058 23/01/01,13:17:34,18,11,1, 11.9,1,1, 2.502, 10492.569, 306.391, 52778.068 23/01/01,13:17:34,19,11,1, 11.9,1,1, 2.502, 10492.579, 306.445, 52778.090 23/01/01,13:17:35,00,11,1, 11.8,1,1, 2.498, 10492.572, 306.445, 52778.090 23/01/01,13:17:35,01,11,1, 11.8,1,1, 2.498, 10492.568, 306.381, 52778.091 23/01/01,13:17:35,02,11,1, 11.8,1,1, 2.498, 10492.599, 306.405, 52778.094 23/01/01,13:17:35,03,11,1, 11.8,1,1, 2.498, 10492.580, 306.413, 52778.091 23/01/01,13:17:35,04,11,1, 11.8,1,1, 2.498, 10492.581, 306.449, 52778.111 23/01/01,13:17:35,05,11,1, 11.8,1,1, 2.498, 10492.583, 306.484, 52778.104 23/01/01,13:17:35,06,11,1, 11.8,1,1, 2.498, 10492.625, 306.518, 52778.096 23/01/01,13:17:35,07,11,1, 11.8,1,1, 2.498, 10492.576, 306.543, 52778.150 23/01/01,13:17:35,08,11,1, 11.8,1,1, 2.498, 10492.580, 306.561, 52778.161 23/01/01,13:17:35,09,11,1, 11.8,1,1, 2.498, 10492.575, 306.560, 52778.157 23/01/01,13:17:35,10,11,1, 11.8,1,1, 2.498, 10492.576, 306.561, 52778.172 23/01/01,13:17:35,11,11,1, 11.8,1,1, 2.498, 10492.574, 306.580, 52778.171 23/01/01,13:17:35,12,11,1, 11.8,1,1, 2.498, 10492.564, 306.563, 52778.133 23/01/01,13:17:35,13,11,1, 11.8,1,1, 2.498, 10492.538, 306.550, 52778.132 23/01/01,13:17:35,14,11,1, 11.8,1,1, 2.498, 10492.563, 306.538, 52778.157 23/01/01,13:17:35,15,11,1, 11.8,1,1, 2.498, 10492.547, 306.495, 52778.119 23/01/01,13:17:35,16,11,1, 11.8,1,1, 2.498, 10492.513, 306.498, 52778.071 23/01/01,13:17:35,17,11,1, 11.8,1,1, 2.498, 10492.521, 306.494, 52778.105 23/01/01,13:17:35,18,11,1, 11.8,1,1, 2.498, 10492.514, 306.497, 52778.100 23/01/01,13:17:35,19,11,1, 11.8,1,1, 2.498, 10492.519, 306.481, 52778.096 23/01/01,13:17:36,00,11,1, 11.9,1,1, 2.494, 10492.513, 306.481, 52778.096 23/01/01,13:17:36,01,11,1, 11.9,1,1, 2.494, 10492.521, 306.535, 52778.088 23/01/01,13:17:36,02,11,1, 11.9,1,1, 2.494, 10492.507, 306.559, 52778.146 23/01/01,13:17:36,03,11,1, 11.9,1,1, 2.494, 10492.518, 306.582, 52778.152 23/01/01,13:17:36,04,11,1, 11.9,1,1, 2.494, 10492.543, 306.626, 52778.166 23/01/01,13:17:36,05,11,1, 11.9,1,1, 2.494, 10492.513, 306.631, 52778.173 23/01/01,13:17:36,06,11,1, 11.9,1,1, 2.494, 10492.534, 306.654, 52778.214 23/01/01,13:17:36,07,11,1, 11.9,1,1, 2.494, 10492.534, 306.652, 52778.232 23/01/01,13:17:36,08,11,1, 11.9,1,1, 2.494, 10492.509, 306.668, 52778.204 23/01/01,13:17:36,09,11,1, 11.9,1,1, 2.494, 10492.515, 306.653, 52778.210 23/01/01,13:17:36,10,11,1, 11.9,1,1, 2.494, 10492.504, 306.666, 52778.206 23/01/01,13:17:36,11,11,1, 11.9,1,1, 2.494, 10492.527, 306.616, 52778.167 23/01/01,13:17:36,12,11,1, 11.9,1,1, 2.494, 10492.491, 306.616, 52778.175 23/01/01,13:17:36,13,11,1, 11.9,1,1, 2.494, 10492.488, 306.622, 52778.109 23/01/01,13:17:36,14,11,1, 11.9,1,1, 2.494, 10492.461, 306.598, 52778.087 23/01/01,13:17:36,15,11,1, 11.9,1,1, 2.494, 10492.480, 306.562, 52778.095 23/01/01,13:17:36,16,11,1, 11.9,1,1, 2.494, 10492.468, 306.564, 52778.109 23/01/01,13:17:36,17,11,1, 11.9,1,1, 2.494, 10492.450, 306.586, 52778.117 23/01/01,13:17:36,18,11,1, 11.9,1,1, 2.494, 10492.452, 306.616, 52778.135 23/01/01,13:17:36,19,11,1, 11.9,1,1, 2.494, 10492.470, 306.635, 52778.138 23/01/01,13:17:37,00,11,1, 11.9,1,1, 2.493, 10492.463, 306.635, 52778.138 23/01/01,13:17:37,01,11,1, 11.9,1,1, 2.493, 10492.484, 306.683, 52778.022 23/01/01,13:17:37,02,11,1, 11.9,1,1, 2.493, 10492.474, 306.748, 52778.177 23/01/01,13:17:37,03,11,1, 11.9,1,1, 2.493, 10492.454, 306.719, 52778.212 23/01/01,13:17:37,04,11,1, 11.9,1,1, 2.493, 10492.456, 306.743, 52778.192 23/01/01,13:17:37,05,11,1, 11.9,1,1, 2.493, 10492.442, 306.744, 52778.182 23/01/01,13:17:37,06,11,1, 11.9,1,1, 2.493, 10492.438, 306.704, 52778.139 23/01/01,13:17:37,07,11,1, 11.9,1,1, 2.493, 10492.436, 306.717, 52778.160 23/01/01,13:17:37,08,11,1, 11.9,1,1, 2.493, 10492.451, 306.698, 52778.141 23/01/01,13:17:37,09,11,1, 11.9,1,1, 2.493, 10492.420, 306.689, 52778.116 23/01/01,13:17:37,10,11,1, 11.9,1,1, 2.493, 10492.387, 306.648, 52778.107 23/01/01,13:17:37,11,11,1, 11.9,1,1, 2.493, 10492.407, 306.660, 52778.128 23/01/01,13:17:37,12,11,1, 11.9,1,1, 2.493, 10492.403, 306.630, 52778.104 23/01/01,13:17:37,13,11,1, 11.9,1,1, 2.493, 10492.392, 306.622, 52778.100 23/01/01,13:17:37,14,11,1, 11.9,1,1, 2.493, 10492.413, 306.650, 52778.108 23/01/01,13:17:37,15,11,1, 11.9,1,1, 2.493, 10492.397, 306.669, 52778.146 23/01/01,13:17:37,16,11,1, 11.9,1,1, 2.493, 10492.420, 306.682, 52778.167 23/01/01,13:17:37,17,11,1, 11.9,1,1, 2.493, 10492.406, 306.705, 52778.190 23/01/01,13:17:37,18,11,1, 11.9,1,1, 2.493, 10492.418, 306.722, 52778.208 23/01/01,13:17:37,19,11,1, 11.9,1,1, 2.493, 10492.398, 306.748, 52778.202 23/01/01,13:17:38,00,11,1, 11.9,1,1, 2.497, 10492.396, 306.748, 52778.202 23/01/01,13:17:38,01,11,1, 11.9,1,1, 2.497, 10492.395, 306.779, 52778.189 23/01/01,13:17:38,02,11,1, 11.9,1,1, 2.497, 10492.408, 306.785, 52778.182 23/01/01,13:17:38,03,11,1, 11.9,1,1, 2.497, 10492.411, 306.785, 52778.181 23/01/01,13:17:38,04,11,1, 11.9,1,1, 2.497, 10492.370, 306.767, 52778.213 23/01/01,13:17:38,05,11,1, 11.9,1,1, 2.497, 10492.382, 306.736, 52778.177 23/01/01,13:17:38,06,11,1, 11.9,1,1, 2.497, 10492.370, 306.744, 52778.142 23/01/01,13:17:38,07,11,1, 11.9,1,1, 2.497, 10492.355, 306.743, 52778.160 23/01/01,13:17:38,08,11,1, 11.9,1,1, 2.497, 10492.343, 306.694, 52778.112 23/01/01,13:17:38,09,11,1, 11.9,1,1, 2.497, 10492.349, 306.683, 52778.143 23/01/01,13:17:38,10,11,1, 11.9,1,1, 2.497, 10492.344, 306.711, 52778.079 23/01/01,13:17:38,11,11,1, 11.9,1,1, 2.497, 10492.327, 306.678, 52778.129 23/01/01,13:17:38,12,11,1, 11.9,1,1, 2.497, 10492.349, 306.679, 52778.139 23/01/01,13:17:38,13,11,1, 11.9,1,1, 2.497, 10492.364, 306.735, 52778.153 23/01/01,13:17:38,14,11,1, 11.9,1,1, 2.497, 10492.342, 306.764, 52778.177 23/01/01,13:17:38,15,11,1, 11.9,1,1, 2.497, 10492.345, 306.777, 52778.172 23/01/01,13:17:38,16,11,1, 11.9,1,1, 2.497, 10492.348, 306.828, 52778.194 23/01/01,13:17:38,17,11,1, 11.9,1,1, 2.497, 10492.325, 306.811, 52778.215 23/01/01,13:17:38,18,11,1, 11.9,1,1, 2.497, 10492.339, 306.840, 52778.200 23/01/01,13:17:38,19,11,1, 11.9,1,1, 2.497, 10492.331, 306.845, 52778.196 23/01/01,13:17:39,00,11,1, 11.9,1,1, 2.495, 10492.330, 306.845, 52778.196 23/01/01,13:17:39,01,11,1, 11.9,1,1, 2.495, 10492.323, 306.817, 52778.218 23/01/01,13:17:39,02,11,1, 11.9,1,1, 2.495, 10492.325, 306.823, 52778.190 23/01/01,13:17:39,03,11,1, 11.9,1,1, 2.495, 10492.320, 306.774, 52778.163 23/01/01,13:17:39,04,11,1, 11.9,1,1, 2.495, 10492.289, 306.765, 52778.138 23/01/01,13:17:39,05,11,1, 11.9,1,1, 2.495, 10492.289, 306.770, 52778.105 23/01/01,13:17:39,06,11,1, 11.9,1,1, 2.495, 10492.279, 306.722, 52778.094 23/01/01,13:17:39,07,11,1, 11.9,1,1, 2.495, 10492.246, 306.717, 52778.117 23/01/01,13:17:39,08,11,1, 11.9,1,1, 2.495, 10492.271, 306.739, 52778.125 23/01/01,13:17:39,09,11,1, 11.9,1,1, 2.495, 10492.275, 306.721, 52778.142 23/01/01,13:17:39,10,11,1, 11.9,1,1, 2.495, 10492.259, 306.705, 52778.110 23/01/01,13:17:39,11,11,1, 11.9,1,1, 2.495, 10492.268, 306.775, 52778.179 23/01/01,13:17:39,12,11,1, 11.9,1,1, 2.495, 10492.285, 306.816, 52778.181 23/01/01,13:17:39,13,11,1, 11.9,1,1, 2.495, 10492.279, 306.798, 52778.170 23/01/01,13:17:39,14,11,1, 11.9,1,1, 2.495, 10492.274, 306.837, 52778.186 23/01/01,13:17:39,15,11,1, 11.9,1,1, 2.495, 10492.273, 306.820, 52778.197 23/01/01,13:17:39,16,11,1, 11.9,1,1, 2.495, 10492.269, 306.835, 52778.201 23/01/01,13:17:39,17,11,1, 11.9,1,1, 2.495, 10492.256, 306.843, 52778.187 23/01/01,13:17:39,18,11,1, 11.9,1,1, 2.495, 10492.273, 306.832, 52778.178 23/01/01,13:17:39,19,11,1, 11.9,1,1, 2.495, 10492.222, 306.808, 52778.140 23/01/01,13:17:40,00,11,1, 11.9,1,1, 2.496, 10492.221, 306.808, 52778.140 23/01/01,13:17:40,01,11,1, 11.9,1,1, 2.496, 10492.237, 306.777, 52778.108 23/01/01,13:17:40,02,11,1, 11.9,1,1, 2.496, 10492.215, 306.732, 52778.086 23/01/01,13:17:40,03,11,1, 11.9,1,1, 2.496, 10492.222, 306.718, 52778.113 23/01/01,13:17:40,04,11,1, 11.9,1,1, 2.496, 10492.186, 306.711, 52778.091 23/01/01,13:17:40,05,11,1, 11.9,1,1, 2.496, 10492.216, 306.737, 52778.100 23/01/01,13:17:40,06,11,1, 11.9,1,1, 2.496, 10492.193, 306.739, 52778.108 23/01/01,13:17:40,07,11,1, 11.9,1,1, 2.496, 10492.209, 306.756, 52778.118 23/01/01,13:17:40,08,11,1, 11.9,1,1, 2.496, 10492.222, 306.775, 52778.183 23/01/01,13:17:40,09,11,1, 11.9,1,1, 2.496, 10492.213, 306.802, 52778.191 23/01/01,13:17:40,10,11,1, 11.9,1,1, 2.496, 10492.206, 306.826, 52778.180 23/01/01,13:17:40,11,11,1, 11.9,1,1, 2.496, 10492.203, 306.823, 52778.203 23/01/01,13:17:40,12,11,1, 11.9,1,1, 2.496, 10492.202, 306.843, 52778.245 23/01/01,13:17:40,13,11,1, 11.9,1,1, 2.496, 10492.214, 306.837, 52778.192 23/01/01,13:17:40,14,11,1, 11.9,1,1, 2.496, 10492.199, 306.856, 52778.187 23/01/01,13:17:40,15,11,1, 11.9,1,1, 2.496, 10492.201, 306.836, 52778.187 23/01/01,13:17:40,16,11,1, 11.9,1,1, 2.496, 10492.180, 306.805, 52778.182 23/01/01,13:17:40,17,11,1, 11.9,1,1, 2.496, 10492.166, 306.792, 52778.125 23/01/01,13:17:40,18,11,1, 11.9,1,1, 2.496, 10492.123, 306.759, 52778.131 23/01/01,13:17:40,19,11,1, 11.9,1,1, 2.496, 10492.139, 306.760, 52778.090 23/01/01,13:17:41,00,11,1, 11.9,1,1, 2.496, 10492.138, 306.760, 52778.090 23/01/01,13:17:41,01,11,1, 11.9,1,1, 2.496, 10492.122, 306.725, 52778.081 23/01/01,13:17:41,02,11,1, 11.9,1,1, 2.496, 10492.136, 306.712, 52778.090 23/01/01,13:17:41,03,11,1, 11.9,1,1, 2.496, 10492.107, 306.699, 52778.086 23/01/01,13:17:41,04,11,1, 11.9,1,1, 2.496, 10492.125, 306.736, 52778.108 23/01/01,13:17:41,05,11,1, 11.9,1,1, 2.496, 10492.158, 306.770, 52778.124 23/01/01,13:17:41,06,11,1, 11.9,1,1, 2.496, 10492.122, 306.818, 52778.131 23/01/01,13:17:41,07,11,1, 11.9,1,1, 2.496, 10492.134, 306.809, 52778.162 23/01/01,13:17:41,08,11,1, 11.9,1,1, 2.496, 10492.115, 306.854, 52778.198 23/01/01,13:17:41,09,11,1, 11.9,1,1, 2.496, 10492.130, 306.846, 52778.188 23/01/01,13:17:41,10,11,1, 11.9,1,1, 2.496, 10492.106, 306.852, 52778.198 23/01/01,13:17:41,11,11,1, 11.9,1,1, 2.496, 10492.157, 306.845, 52778.134 23/01/01,13:17:41,12,11,1, 11.9,1,1, 2.496, 10492.090, 306.844, 52778.224 23/01/01,13:17:41,13,11,1, 11.9,1,1, 2.496, 10492.057, 306.822, 52778.221 23/01/01,13:17:41,14,11,1, 11.9,1,1, 2.496, 10492.084, 306.803, 52778.181 23/01/01,13:17:41,15,11,1, 11.9,1,1, 2.496, 10492.081, 306.762, 52778.160 23/01/01,13:17:41,16,11,1, 11.9,1,1, 2.496, 10492.061, 306.762, 52778.130 23/01/01,13:17:41,17,11,1, 11.9,1,1, 2.496, 10492.067, 306.766, 52778.135 23/01/01,13:17:41,18,11,1, 11.9,1,1, 2.496, 10492.047, 306.710, 52778.111 23/01/01,13:17:41,19,11,1, 11.9,1,1, 2.496, 10492.051, 306.693, 52778.110 23/01/01,13:17:42,00,11,1, 11.9,1,1, 2.501, 10492.046, 306.693, 52778.110 23/01/01,13:17:42,01,11,1, 11.9,1,1, 2.501, 10492.056, 306.716, 52778.125 23/01/01,13:17:42,02,11,1, 11.9,1,1, 2.501, 10492.030, 306.717, 52778.121 23/01/01,13:17:42,03,11,1, 11.9,1,1, 2.501, 10492.052, 306.762, 52778.156 23/01/01,13:17:42,04,11,1, 11.9,1,1, 2.501, 10492.040, 306.787, 52778.188 23/01/01,13:17:42,05,11,1, 11.9,1,1, 2.501, 10492.040, 306.818, 52778.171 23/01/01,13:17:42,06,11,1, 11.9,1,1, 2.501, 10492.056, 306.817, 52778.178 23/01/01,13:17:42,07,11,1, 11.9,1,1, 2.501, 10492.036, 306.820, 52778.195 23/01/01,13:17:42,08,11,1, 11.9,1,1, 2.501, 10492.055, 306.833, 52778.192 23/01/01,13:17:42,09,11,1, 11.9,1,1, 2.501, 10492.044, 306.830, 52778.216 23/01/01,13:17:42,10,11,1, 11.9,1,1, 2.501, 10492.022, 306.826, 52778.180 23/01/01,13:17:42,11,11,1, 11.9,1,1, 2.501, 10492.020, 306.795, 52778.150 23/01/01,13:17:42,12,11,1, 11.9,1,1, 2.501, 10492.009, 306.770, 52778.145 23/01/01,13:17:42,13,11,1, 11.9,1,1, 2.501, 10491.981, 306.758, 52778.125 23/01/01,13:17:42,14,11,1, 11.9,1,1, 2.501, 10491.992, 306.748, 52778.088 23/01/01,13:17:42,15,11,1, 11.9,1,1, 2.501, 10491.962, 306.728, 52778.104 23/01/01,13:17:42,16,11,1, 11.9,1,1, 2.501, 10491.960, 306.701, 52778.075 23/01/01,13:17:42,17,11,1, 11.9,1,1, 2.501, 10491.929, 306.691, 52778.088 23/01/01,13:17:42,18,11,1, 11.9,1,1, 2.501, 10491.949, 306.709, 52778.103 23/01/01,13:17:42,19,11,1, 11.9,1,1, 2.501, 10491.956, 306.699, 52778.095 23/01/01,13:17:43,00,11,1, 11.9,1,1, 2.494, 10491.954, 306.699, 52778.095 23/01/01,13:17:43,01,11,1, 11.9,1,1, 2.494, 10491.961, 306.723, 52778.141 23/01/01,13:17:43,02,11,1, 11.9,1,1, 2.494, 10491.927, 306.751, 52778.112 23/01/01,13:17:43,03,11,1, 11.9,1,1, 2.494, 10491.960, 306.774, 52778.159 23/01/01,13:17:43,04,11,1, 11.9,1,1, 2.494, 10491.937, 306.833, 52778.146 23/01/01,13:17:43,05,11,1, 11.9,1,1, 2.494, 10491.966, 306.816, 52778.179 23/01/01,13:17:43,06,11,1, 11.9,1,1, 2.494, 10491.943, 306.806, 52778.181 23/01/01,13:17:43,07,11,1, 11.9,1,1, 2.494, 10491.948, 306.824, 52778.169 23/01/01,13:17:43,08,11,1, 11.9,1,1, 2.494, 10491.916, 306.791, 52778.171 23/01/01,13:17:43,09,11,1, 11.9,1,1, 2.494, 10491.901, 306.782, 52778.127 23/01/01,13:17:43,10,11,1, 11.9,1,1, 2.494, 10491.886, 306.743, 52778.104 23/01/01,13:17:43,11,11,1, 11.9,1,1, 2.494, 10491.880, 306.715, 52778.086 23/01/01,13:17:43,12,11,1, 11.9,1,1, 2.494, 10491.856, 306.676, 52778.074 23/01/01,13:17:43,13,11,1, 11.9,1,1, 2.494, 10491.857, 306.712, 52778.076 23/01/01,13:17:43,14,11,1, 11.9,1,1, 2.494, 10491.887, 306.672, 52778.120 23/01/01,13:17:43,15,11,1, 11.9,1,1, 2.494, 10491.861, 306.657, 52778.120 23/01/01,13:17:43,16,11,1, 11.9,1,1, 2.494, 10491.845, 306.672, 52778.105 23/01/01,13:17:43,17,11,1, 11.9,1,1, 2.494, 10491.857, 306.684, 52778.114 23/01/01,13:17:43,18,11,1, 11.9,1,1, 2.494, 10491.863, 306.692, 52778.137 23/01/01,13:17:43,19,11,1, 11.9,1,1, 2.494, 10491.863, 306.725, 52778.129 23/01/01,13:17:44,00,11,1, 11.9,1,1, 2.495, 10491.862, 306.725, 52778.129 23/01/01,13:17:44,01,11,1, 11.9,1,1, 2.495, 10491.848, 306.773, 52778.354 23/01/01,13:17:44,02,11,1, 11.9,1,1, 2.495, 10491.838, 306.780, 52778.093 23/01/01,13:17:44,03,11,1, 11.9,1,1, 2.495, 10491.854, 306.768, 52778.116 23/01/01,13:17:44,04,11,1, 11.9,1,1, 2.495, 10491.842, 306.792, 52778.115 23/01/01,13:17:44,05,11,1, 11.9,1,1, 2.495, 10491.840, 306.799, 52778.131 23/01/01,13:17:44,06,11,1, 11.9,1,1, 2.495, 10491.819, 306.728, 52778.110 23/01/01,13:17:44,07,11,1, 11.9,1,1, 2.495, 10491.802, 306.714, 52778.123 23/01/01,13:17:44,08,11,1, 11.9,1,1, 2.495, 10491.799, 306.712, 52778.111 23/01/01,13:17:44,09,11,1, 11.9,1,1, 2.495, 10491.791, 306.679, 52778.071 23/01/01,13:17:44,10,11,1, 11.9,1,1, 2.495, 10491.759, 306.659, 52778.040 23/01/01,13:17:44,11,11,1, 11.9,1,1, 2.495, 10491.778, 306.642, 52778.037 23/01/01,13:17:44,12,11,1, 11.9,1,1, 2.495, 10491.755, 306.626, 52778.062 23/01/01,13:17:44,13,11,1, 11.9,1,1, 2.495, 10491.769, 306.631, 52778.076 23/01/01,13:17:44,14,11,1, 11.9,1,1, 2.495, 10491.749, 306.648, 52778.078 23/01/01,13:17:44,15,11,1, 11.9,1,1, 2.495, 10491.748, 306.659, 52778.109 23/01/01,13:17:44,16,11,1, 11.9,1,1, 2.495, 10491.755, 306.668, 52778.132 23/01/01,13:17:44,17,11,1, 11.9,1,1, 2.495, 10491.744, 306.693, 52778.140 23/01/01,13:17:44,18,11,1, 11.9,1,1, 2.495, 10491.768, 306.707, 52778.167 23/01/01,13:17:44,19,11,1, 11.9,1,1, 2.495, 10491.748, 306.727, 52778.139 23/01/01,13:17:45,00,11,1, 11.9,1,1, 2.500, 10491.745, 306.727, 52778.139 23/01/01,13:17:45,01,11,1, 11.9,1,1, 2.500, 10491.750, 306.745, 52778.179 23/01/01,13:17:45,02,11,1, 11.9,1,1, 2.500, 10491.733, 306.719, 52778.174 23/01/01,13:17:45,03,11,1, 11.9,1,1, 2.500, 10491.728, 306.736, 52778.161 23/01/01,13:17:45,04,11,1, 11.9,1,1, 2.500, 10491.719, 306.723, 52778.135 23/01/01,13:17:45,05,11,1, 11.9,1,1, 2.500, 10491.685, 306.687, 52778.091 23/01/01,13:17:45,06,11,1, 11.9,1,1, 2.500, 10491.684, 306.659, 52778.122 23/01/01,13:17:45,07,11,1, 11.9,1,1, 2.500, 10491.684, 306.643, 52778.073 23/01/01,13:17:45,08,11,1, 11.9,1,1, 2.500, 10491.662, 306.603, 52778.053 23/01/01,13:17:45,09,11,1, 11.9,1,1, 2.500, 10491.675, 306.604, 52778.049 23/01/01,13:17:45,10,11,1, 11.9,1,1, 2.500, 10491.667, 306.604, 52778.063 23/01/01,13:17:45,11,11,1, 11.9,1,1, 2.500, 10491.662, 306.595, 52778.062 23/01/01,13:17:45,12,11,1, 11.9,1,1, 2.500, 10491.661, 306.600, 52778.089 23/01/01,13:17:45,13,11,1, 11.9,1,1, 2.500, 10491.653, 306.637, 52778.102 23/01/01,13:17:45,14,11,1, 11.9,1,1, 2.500, 10491.683, 306.650, 52778.134 23/01/01,13:17:45,15,11,1, 11.9,1,1, 2.500, 10491.662, 306.666, 52778.062 23/01/01,13:17:45,16,11,1, 11.9,1,1, 2.500, 10491.641, 306.694, 52778.124 23/01/01,13:17:45,17,11,1, 11.9,1,1, 2.500, 10491.669, 306.694, 52778.201 23/01/01,13:17:45,18,11,1, 11.9,1,1, 2.500, 10491.660, 306.695, 52778.190 23/01/01,13:17:45,19,11,1, 11.9,1,1, 2.500, 10491.670, 306.705, 52778.189 23/01/01,13:17:46,00,11,1, 11.9,1,1, 2.497, 10491.662, 306.705, 52778.189 23/01/01,13:17:46,01,11,1, 11.9,1,1, 2.497, 10491.644, 306.705, 52778.168 23/01/01,13:17:46,02,11,1, 11.9,1,1, 2.497, 10491.623, 306.681, 52778.146 23/01/01,13:17:46,03,11,1, 11.9,1,1, 2.497, 10491.599, 306.678, 52778.158 23/01/01,13:17:46,04,11,1, 11.9,1,1, 2.497, 10491.590, 306.648, 52778.151 23/01/01,13:17:46,05,11,1, 11.9,1,1, 2.497, 10491.608, 306.610, 52778.115 23/01/01,13:17:46,06,11,1, 11.9,1,1, 2.497, 10491.572, 306.582, 52778.090 23/01/01,13:17:46,07,11,1, 11.9,1,1, 2.497, 10491.579, 306.554, 52778.098 23/01/01,13:17:46,08,11,1, 11.9,1,1, 2.497, 10491.556, 306.555, 52778.088 23/01/01,13:17:46,09,11,1, 11.9,1,1, 2.497, 10491.539, 306.543, 52778.064 23/01/01,13:17:46,10,11,1, 11.9,1,1, 2.497, 10491.567, 306.554, 52778.085 23/01/01,13:17:46,11,11,1, 11.9,1,1, 2.497, 10491.560, 306.554, 52778.097 23/01/01,13:17:46,12,11,1, 11.9,1,1, 2.497, 10491.552, 306.555, 52778.146 23/01/01,13:17:46,13,11,1, 11.9,1,1, 2.497, 10491.538, 306.608, 52778.137 23/01/01,13:17:46,14,11,1, 11.9,1,1, 2.497, 10491.535, 306.640, 52778.178 23/01/01,13:17:46,15,11,1, 11.9,1,1, 2.497, 10491.545, 306.646, 52778.193 23/01/01,13:17:46,16,11,1, 11.9,1,1, 2.497, 10491.535, 306.661, 52778.166 23/01/01,13:17:46,17,11,1, 11.9,1,1, 2.497, 10491.536, 306.695, 52778.226 23/01/01,13:17:46,18,11,1, 11.9,1,1, 2.497, 10491.532, 306.667, 52778.205 23/01/01,13:17:46,19,11,1, 11.9,1,1, 2.497, 10491.534, 306.678, 52778.225 23/01/01,13:17:47,00,10,1, 11.9,1,1, 2.498, 10491.529, 306.678, 52778.225 23/01/01,13:17:47,01,10,1, 11.9,1,1, 2.498, 10491.493, 306.639, 52778.179 23/01/01,13:17:47,02,10,1, 11.9,1,1, 2.498, 10491.487, 306.621, 52778.194 23/01/01,13:17:47,03,10,1, 11.9,1,1, 2.498, 10491.484, 306.614, 52778.189 23/01/01,13:17:47,04,10,1, 11.9,1,1, 2.498, 10491.445, 306.571, 52778.137 23/01/01,13:17:47,05,10,1, 11.9,1,1, 2.498, 10491.485, 306.523, 52777.897 23/01/01,13:17:47,06,10,1, 11.9,1,1, 2.498, 10491.449, 306.535, 52778.063 23/01/01,13:17:47,07,10,1, 11.9,1,1, 2.498, 10491.420, 306.517, 52778.080 23/01/01,13:17:47,08,10,1, 11.9,1,1, 2.498, 10491.428, 306.549, 52778.122 23/01/01,13:17:47,09,10,1, 11.9,1,1, 2.498, 10491.432, 306.561, 52778.150 23/01/01,13:17:47,10,10,1, 11.9,1,1, 2.498, 10491.431, 306.589, 52778.137 23/01/01,13:17:47,11,10,1, 11.9,1,1, 2.498, 10491.447, 306.583, 52778.155 23/01/01,13:17:47,12,10,1, 11.9,1,1, 2.498, 10491.446, 306.614, 52778.177 23/01/01,13:17:47,13,10,1, 11.9,1,1, 2.498, 10491.432, 306.630, 52778.204 23/01/01,13:17:47,14,10,1, 11.9,1,1, 2.498, 10491.437, 306.634, 52778.209 23/01/01,13:17:47,15,10,1, 11.9,1,1, 2.498, 10491.433, 306.681, 52778.203 23/01/01,13:17:47,16,10,1, 11.9,1,1, 2.498, 10491.431, 306.671, 52778.192 23/01/01,13:17:47,17,10,1, 11.9,1,1, 2.498, 10491.427, 306.646, 52778.196 23/01/01,13:17:47,18,10,1, 11.9,1,1, 2.498, 10491.396, 306.642, 52778.163 23/01/01,13:17:47,19,10,1, 11.9,1,1, 2.498, 10491.367, 306.606, 52778.150 23/01/01,13:17:48,00,09,1, 11.9,1,1, 2.498, 10491.362, 306.606, 52778.150 23/01/01,13:17:48,01,09,1, 11.9,1,1, 2.498, 10491.379, 306.569, 52778.132 23/01/01,13:17:48,02,09,1, 11.9,1,1, 2.498, 10491.352, 306.511, 52778.124 23/01/01,13:17:48,03,09,1, 11.9,1,1, 2.498, 10491.335, 306.513, 52778.115 23/01/01,13:17:48,04,09,1, 11.9,1,1, 2.498, 10491.336, 306.517, 52778.143 23/01/01,13:17:48,05,09,1, 11.9,1,1, 2.498, 10491.329, 306.505, 52778.115 23/01/01,13:17:48,06,09,1, 11.9,1,1, 2.498, 10491.331, 306.518, 52778.156 23/01/01,13:17:48,07,09,1, 11.9,1,1, 2.498, 10491.320, 306.532, 52778.158 23/01/01,13:17:48,08,09,1, 11.9,1,1, 2.498, 10491.328, 306.600, 52778.171 23/01/01,13:17:48,09,09,1, 11.9,1,1, 2.498, 10491.300, 306.598, 52778.190 23/01/01,13:17:48,10,09,1, 11.9,1,1, 2.498, 10491.332, 306.618, 52778.215 23/01/01,13:17:48,11,09,1, 11.9,1,1, 2.498, 10491.314, 306.634, 52778.216 23/01/01,13:17:48,12,09,1, 11.9,1,1, 2.498, 10491.305, 306.615, 52778.196 23/01/01,13:17:48,13,09,1, 11.9,1,1, 2.498, 10491.303, 306.642, 52778.232 23/01/01,13:17:48,14,09,1, 11.9,1,1, 2.498, 10491.313, 306.606, 52778.170 23/01/01,13:17:48,15,09,1, 11.9,1,1, 2.498, 10491.270, 306.617, 52778.201 23/01/01,13:17:48,16,09,1, 11.9,1,1, 2.498, 10491.274, 306.578, 52778.166 23/01/01,13:17:48,17,09,1, 11.9,1,1, 2.498, 10491.282, 306.561, 52778.197 23/01/01,13:17:48,18,09,1, 11.9,1,1, 2.498, 10491.247, 306.521, 52778.148 23/01/01,13:17:48,19,09,1, 11.9,1,1, 2.498, 10491.232, 306.518, 52778.080 23/01/01,13:17:49,00,08,1, 11.9,1,1, 2.495, 10491.228, 306.518, 52778.080 23/01/01,13:17:49,01,08,1, 11.9,1,1, 2.495, 10491.216, 306.471, 52778.106 23/01/01,13:17:49,02,08,1, 11.9,1,1, 2.495, 10491.229, 306.499, 52778.110 23/01/01,13:17:49,03,08,1, 11.9,1,1, 2.495, 10491.233, 306.475, 52778.143 23/01/01,13:17:49,04,08,1, 11.9,1,1, 2.495, 10491.207, 306.515, 52778.154 23/01/01,13:17:49,05,08,1, 11.9,1,1, 2.495, 10491.199, 306.517, 52778.189 23/01/01,13:17:49,06,08,1, 11.9,1,1, 2.495, 10491.208, 306.540, 52778.198 23/01/01,13:17:49,07,08,1, 11.9,1,1, 2.495, 10491.216, 306.566, 52778.228 23/01/01,13:17:49,08,08,1, 11.9,1,1, 2.495, 10491.202, 306.600, 52778.243 23/01/01,13:17:49,09,08,1, 11.9,1,1, 2.495, 10491.210, 306.634, 52778.233 23/01/01,13:17:49,10,08,1, 11.9,1,1, 2.495, 10491.178, 306.625, 52778.202 23/01/01,13:17:49,11,08,1, 11.9,1,1, 2.495, 10491.181, 306.607, 52778.222 23/01/01,13:17:49,12,08,1, 11.9,1,1, 2.495, 10491.185, 306.602, 52778.229 23/01/01,13:17:49,13,08,1, 11.9,1,1, 2.495, 10491.178, 306.581, 52778.216 23/01/01,13:17:49,14,08,1, 11.9,1,1, 2.495, 10491.166, 306.548, 52778.189 23/01/01,13:17:49,15,08,1, 11.9,1,1, 2.495, 10491.141, 306.528, 52778.174 23/01/01,13:17:49,16,08,1, 11.9,1,1, 2.495, 10491.117, 306.528, 52778.156 23/01/01,13:17:49,17,08,1, 11.9,1,1, 2.495, 10491.113, 306.500, 52778.191 23/01/01,13:17:49,18,08,1, 11.9,1,1, 2.495, 10491.111, 306.479, 52778.183 23/01/01,13:17:49,19,08,1, 11.9,1,1, 2.495, 10491.114, 306.469, 52778.189 23/01/01,13:17:50,00,09,1, 11.8,1,1, 2.496, 10491.111, 306.469, 52778.189 23/01/01,13:17:50,01,09,1, 11.8,1,1, 2.496, 10491.105, 306.486, 52778.217 23/01/01,13:17:50,02,09,1, 11.8,1,1, 2.496, 10491.082, 306.503, 52778.219 23/01/01,13:17:50,03,09,1, 11.8,1,1, 2.496, 10491.068, 306.506, 52778.189 23/01/01,13:17:50,04,09,1, 11.8,1,1, 2.496, 10491.087, 306.574, 52778.232 23/01/01,13:17:50,05,09,1, 11.8,1,1, 2.496, 10491.076, 306.575, 52778.251 23/01/01,13:17:50,06,09,1, 11.8,1,1, 2.496, 10491.087, 306.595, 52778.229 23/01/01,13:17:50,07,09,1, 11.8,1,1, 2.496, 10491.093, 306.625, 52778.264 23/01/01,13:17:50,08,09,1, 11.8,1,1, 2.496, 10491.052, 306.623, 52778.274 23/01/01,13:17:50,09,09,1, 11.8,1,1, 2.496, 10491.041, 306.631, 52778.235 23/01/01,13:17:50,10,09,1, 11.8,1,1, 2.496, 10491.025, 306.624, 52778.262 23/01/01,13:17:50,11,09,1, 11.8,1,1, 2.496, 10491.024, 306.584, 52778.231 23/01/01,13:17:50,12,09,1, 11.8,1,1, 2.496, 10491.002, 306.547, 52778.230 23/01/01,13:17:50,13,09,1, 11.8,1,1, 2.496, 10491.005, 306.537, 52778.208 23/01/01,13:17:50,14,09,1, 11.8,1,1, 2.496, 10490.989, 306.525, 52778.192 23/01/01,13:17:50,15,09,1, 11.8,1,1, 2.496, 10490.990, 306.483, 52778.172 23/01/01,13:17:50,16,09,1, 11.8,1,1, 2.496, 10491.000, 306.510, 52778.184 23/01/01,13:17:50,17,09,1, 11.8,1,1, 2.496, 10490.986, 306.492, 52778.202 23/01/01,13:17:50,18,09,1, 11.8,1,1, 2.496, 10490.965, 306.499, 52778.239 23/01/01,13:17:50,19,09,1, 11.8,1,1, 2.496, 10490.974, 306.521, 52778.261 23/01/01,13:17:51,00,09,1, 11.9,1,1, 2.496, 10490.969, 306.521, 52778.261 23/01/01,13:17:51,01,09,1, 11.9,1,1, 2.496, 10490.929, 306.532, 52778.244 23/01/01,13:17:51,02,09,1, 11.9,1,1, 2.496, 10490.980, 306.590, 52778.274 23/01/01,13:17:51,03,09,1, 11.9,1,1, 2.496, 10490.964, 306.611, 52778.294 23/01/01,13:17:51,04,09,1, 11.9,1,1, 2.496, 10490.955, 306.617, 52778.279 23/01/01,13:17:51,05,09,1, 11.9,1,1, 2.496, 10490.933, 306.629, 52778.339 23/01/01,13:17:51,06,09,1, 11.9,1,1, 2.496, 10490.903, 306.617, 52778.311 23/01/01,13:17:51,07,09,1, 11.9,1,1, 2.496, 10490.904, 306.600, 52778.282 23/01/01,13:17:51,08,09,1, 11.9,1,1, 2.496, 10490.900, 306.607, 52778.275 23/01/01,13:17:51,09,09,1, 11.9,1,1, 2.496, 10490.898, 306.569, 52778.278 23/01/01,13:17:51,10,09,1, 11.9,1,1, 2.496, 10490.852, 306.527, 52778.233 23/01/01,13:17:51,11,09,1, 11.9,1,1, 2.496, 10490.858, 306.534, 52778.235 23/01/01,13:17:51,12,09,1, 11.9,1,1, 2.496, 10490.866, 306.486, 52778.245 23/01/01,13:17:51,13,09,1, 11.9,1,1, 2.496, 10490.820, 306.475, 52778.168 23/01/01,13:17:51,14,09,1, 11.9,1,1, 2.496, 10490.821, 306.496, 52778.221 23/01/01,13:17:51,15,09,1, 11.9,1,1, 2.496, 10490.837, 306.506, 52778.230 23/01/01,13:17:51,16,09,1, 11.9,1,1, 2.496, 10490.859, 306.519, 52778.242 23/01/01,13:17:51,17,09,1, 11.9,1,1, 2.496, 10490.856, 306.540, 52778.232 23/01/01,13:17:51,18,09,1, 11.9,1,1, 2.496, 10490.876, 306.566, 52778.146 23/01/01,13:17:51,19,09,1, 11.9,1,1, 2.496, 10490.810, 306.594, 52778.363 23/01/01,13:17:52,00,08,1, 11.8,1,1, 2.496, 10490.803, 306.594, 52778.363 23/01/01,13:17:52,01,08,1, 11.8,1,1, 2.496, 10490.837, 306.631, 52778.344 23/01/01,13:17:52,02,08,1, 11.8,1,1, 2.496, 10490.817, 306.635, 52778.331 23/01/01,13:17:52,03,08,1, 11.8,1,1, 2.496, 10490.825, 306.640, 52778.323 23/01/01,13:17:52,04,08,1, 11.8,1,1, 2.496, 10490.812, 306.631, 52778.335 23/01/01,13:17:52,05,08,1, 11.8,1,1, 2.496, 10490.771, 306.598, 52778.321 23/01/01,13:17:52,06,08,1, 11.8,1,1, 2.496, 10490.785, 306.591, 52778.304 23/01/01,13:17:52,07,08,1, 11.8,1,1, 2.496, 10490.763, 306.566, 52778.334 23/01/01,13:17:52,08,08,1, 11.8,1,1, 2.496, 10490.766, 306.558, 52778.264 23/01/01,13:17:52,09,08,1, 11.8,1,1, 2.496, 10490.730, 306.529, 52778.297 23/01/01,13:17:52,10,08,1, 11.8,1,1, 2.496, 10490.721, 306.511, 52778.252 23/01/01,13:17:52,11,08,1, 11.8,1,1, 2.496, 10490.730, 306.499, 52778.261 23/01/01,13:17:52,12,08,1, 11.8,1,1, 2.496, 10490.722, 306.529, 52778.270 23/01/01,13:17:52,13,08,1, 11.8,1,1, 2.496, 10490.703, 306.511, 52778.291 23/01/01,13:17:52,14,08,1, 11.8,1,1, 2.496, 10490.663, 306.545, 52778.275 23/01/01,13:17:52,15,08,1, 11.8,1,1, 2.496, 10490.699, 306.561, 52778.318 23/01/01,13:17:52,16,08,1, 11.8,1,1, 2.496, 10490.698, 306.601, 52778.351 23/01/01,13:17:52,17,08,1, 11.8,1,1, 2.496, 10490.677, 306.627, 52778.321 23/01/01,13:17:52,18,08,1, 11.8,1,1, 2.496, 10490.697, 306.661, 52778.373 23/01/01,13:17:52,19,08,1, 11.8,1,1, 2.496, 10490.714, 306.674, 52778.421 23/01/01,13:17:53,00,09,1, 11.9,1,1, 2.498, 10490.711, 306.674, 52778.421 23/01/01,13:17:53,01,09,1, 11.9,1,1, 2.498, 10490.676, 306.664, 52778.401 23/01/01,13:17:53,02,09,1, 11.9,1,1, 2.498, 10490.667, 306.658, 52778.377 23/01/01,13:17:53,03,09,1, 11.9,1,1, 2.498, 10490.635, 306.655, 52778.354 23/01/01,13:17:53,04,09,1, 11.9,1,1, 2.498, 10490.647, 306.639, 52778.336 23/01/01,13:17:53,05,09,1, 11.9,1,1, 2.498, 10490.611, 306.603, 52778.296 23/01/01,13:17:53,06,09,1, 11.9,1,1, 2.498, 10490.599, 306.570, 52778.326 23/01/01,13:17:53,07,09,1, 11.9,1,1, 2.498, 10490.597, 306.543, 52778.300 23/01/01,13:17:53,08,09,1, 11.9,1,1, 2.498, 10490.589, 306.575, 52778.321 23/01/01,13:17:53,09,09,1, 11.9,1,1, 2.498, 10490.594, 306.563, 52778.329 23/01/01,13:17:53,10,09,1, 11.9,1,1, 2.498, 10490.585, 306.573, 52778.334 23/01/01,13:17:53,11,09,1, 11.9,1,1, 2.498, 10490.556, 306.587, 52778.361 23/01/01,13:17:53,12,09,1, 11.9,1,1, 2.498, 10490.564, 306.595, 52778.364 23/01/01,13:17:53,13,09,1, 11.9,1,1, 2.498, 10490.550, 306.643, 52778.357 23/01/01,13:17:53,14,09,1, 11.9,1,1, 2.498, 10490.581, 306.672, 52778.409 23/01/01,13:17:53,15,09,1, 11.9,1,1, 2.498, 10490.552, 306.690, 52778.396 23/01/01,13:17:53,16,09,1, 11.9,1,1, 2.498, 10490.545, 306.697, 52778.434 23/01/01,13:17:53,17,09,1, 11.9,1,1, 2.498, 10490.566, 306.731, 52778.439 23/01/01,13:17:53,18,09,1, 11.9,1,1, 2.498, 10490.528, 306.731, 52778.442 23/01/01,13:17:53,19,09,1, 11.9,1,1, 2.498, 10490.522, 306.721, 52778.400 23/01/01,13:17:54,00,09,1, 11.9,1,1, 2.494, 10490.519, 306.721, 52778.400 23/01/01,13:17:54,01,09,1, 11.9,1,1, 2.494, 10490.493, 306.692, 52778.389 23/01/01,13:17:54,02,09,1, 11.9,1,1, 2.494, 10490.480, 306.670, 52778.342 23/01/01,13:17:54,03,09,1, 11.9,1,1, 2.494, 10490.449, 306.688, 52778.551 23/01/01,13:17:54,04,09,1, 11.9,1,1, 2.494, 10490.451, 306.638, 52778.387 23/01/01,13:17:54,05,09,1, 11.9,1,1, 2.494, 10490.437, 306.615, 52778.356 23/01/01,13:17:54,06,09,1, 11.9,1,1, 2.494, 10490.428, 306.644, 52778.387 23/01/01,13:17:54,07,09,1, 11.9,1,1, 2.494, 10490.408, 306.632, 52778.372 23/01/01,13:17:54,08,09,1, 11.9,1,1, 2.494, 10490.415, 306.672, 52778.329 23/01/01,13:17:54,09,09,1, 11.9,1,1, 2.494, 10490.423, 306.688, 52778.377 23/01/01,13:17:54,10,09,1, 11.9,1,1, 2.494, 10490.404, 306.708, 52778.423 23/01/01,13:17:54,11,09,1, 11.9,1,1, 2.494, 10490.415, 306.746, 52778.412 23/01/01,13:17:54,12,09,1, 11.9,1,1, 2.494, 10490.402, 306.779, 52778.503 23/01/01,13:17:54,13,09,1, 11.9,1,1, 2.494, 10490.405, 306.785, 52778.479 23/01/01,13:17:54,14,09,1, 11.9,1,1, 2.494, 10490.375, 306.791, 52778.469 23/01/01,13:17:54,15,09,1, 11.9,1,1, 2.494, 10490.396, 306.795, 52778.447 23/01/01,13:17:54,16,09,1, 11.9,1,1, 2.494, 10490.376, 306.799, 52778.422 23/01/01,13:17:54,17,09,1, 11.9,1,1, 2.494, 10490.355, 306.766, 52778.462 23/01/01,13:17:54,18,09,1, 11.9,1,1, 2.494, 10490.353, 306.771, 52778.382 23/01/01,13:17:54,19,09,1, 11.9,1,1, 2.494, 10490.333, 306.761, 52778.426 23/01/01,13:17:55,00,08,1, 11.9,1,1, 2.498, 10490.327, 306.761, 52778.426 23/01/01,13:17:55,01,08,1, 11.9,1,1, 2.498, 10490.307, 306.721, 52778.375 23/01/01,13:17:55,02,08,1, 11.9,1,1, 2.498, 10490.305, 306.705, 52778.358 23/01/01,13:17:55,03,08,1, 11.9,1,1, 2.498, 10490.302, 306.704, 52778.381 23/01/01,13:17:55,04,08,1, 11.9,1,1, 2.498, 10490.290, 306.701, 52778.396 23/01/01,13:17:55,05,08,1, 11.9,1,1, 2.498, 10490.302, 306.754, 52778.412 23/01/01,13:17:55,06,08,1, 11.9,1,1, 2.498, 10490.278, 306.746, 52778.438 23/01/01,13:17:55,07,08,1, 11.9,1,1, 2.498, 10490.291, 306.793, 52778.468 23/01/01,13:17:55,08,08,1, 11.9,1,1, 2.498, 10490.318, 306.820, 52778.498 23/01/01,13:17:55,09,08,1, 11.9,1,1, 2.498, 10490.295, 306.845, 52778.512 23/01/01,13:17:55,10,08,1, 11.9,1,1, 2.498, 10490.260, 306.863, 52778.520 23/01/01,13:17:55,11,08,1, 11.9,1,1, 2.498, 10490.255, 306.879, 52778.564 23/01/01,13:17:55,12,08,1, 11.9,1,1, 2.498, 10490.224, 306.866, 52778.565 23/01/01,13:17:55,13,08,1, 11.9,1,1, 2.498, 10490.225, 306.875, 52778.501 23/01/01,13:17:55,14,08,1, 11.9,1,1, 2.498, 10490.208, 306.867, 52778.512 23/01/01,13:17:55,15,08,1, 11.9,1,1, 2.498, 10490.194, 306.841, 52778.501 23/01/01,13:17:55,16,08,1, 11.9,1,1, 2.498, 10490.190, 306.812, 52778.482 23/01/01,13:17:55,17,08,1, 11.9,1,1, 2.498, 10490.164, 306.809, 52778.448 23/01/01,13:17:55,18,08,1, 11.9,1,1, 2.498, 10490.164, 306.781, 52778.470 23/01/01,13:17:55,19,08,1, 11.9,1,1, 2.498, 10490.139, 306.799, 52778.450 23/01/01,13:17:56,00,09,1, 11.8,1,1, 2.499, 10490.135, 306.799, 52778.450 23/01/01,13:17:56,01,09,1, 11.8,1,1, 2.499, 10490.122, 306.802, 52778.458 23/01/01,13:17:56,02,09,1, 11.8,1,1, 2.499, 10490.124, 306.822, 52778.468 23/01/01,13:17:56,03,09,1, 11.8,1,1, 2.499, 10490.146, 306.868, 52778.488 23/01/01,13:17:56,04,09,1, 11.8,1,1, 2.499, 10490.141, 306.891, 52778.534 23/01/01,13:17:56,05,09,1, 11.8,1,1, 2.499, 10490.104, 306.917, 52778.525 23/01/01,13:17:56,06,09,1, 11.8,1,1, 2.499, 10490.135, 306.937, 52778.546 23/01/01,13:17:56,07,09,1, 11.8,1,1, 2.499, 10490.116, 306.940, 52778.566 23/01/01,13:17:56,08,09,1, 11.8,1,1, 2.499, 10490.123, 306.947, 52778.572 23/01/01,13:17:56,09,09,1, 11.8,1,1, 2.499, 10490.103, 306.934, 52778.586 23/01/01,13:17:56,10,09,1, 11.8,1,1, 2.499, 10490.058, 306.937, 52778.561 23/01/01,13:17:56,11,09,1, 11.8,1,1, 2.499, 10490.095, 306.941, 52778.569 23/01/01,13:17:56,12,09,1, 11.8,1,1, 2.499, 10490.050, 306.930, 52778.542 23/01/01,13:17:56,13,09,1, 11.8,1,1, 2.499, 10490.038, 306.914, 52778.536 23/01/01,13:17:56,14,09,1, 11.8,1,1, 2.499, 10490.025, 306.886, 52778.538 23/01/01,13:17:56,15,09,1, 11.8,1,1, 2.499, 10490.024, 306.876, 52778.504 23/01/01,13:17:56,16,09,1, 11.8,1,1, 2.499, 10490.008, 306.871, 52778.477 23/01/01,13:17:56,17,09,1, 11.8,1,1, 2.499, 10489.972, 306.878, 52778.527 23/01/01,13:17:56,18,09,1, 11.8,1,1, 2.499, 10489.970, 306.891, 52778.519 23/01/01,13:17:56,19,09,1, 11.8,1,1, 2.499, 10489.985, 306.879, 52778.518 23/01/01,13:17:57,00,09,1, 11.9,1,1, 2.498, 10489.985, 306.879, 52778.518 23/01/01,13:17:57,01,09,1, 11.9,1,1, 2.498, 10489.976, 306.963, 52778.566 23/01/01,13:17:57,02,09,1, 11.9,1,1, 2.498, 10489.976, 307.000, 52778.794 23/01/01,13:17:57,03,09,1, 11.9,1,1, 2.498, 10489.962, 307.012, 52778.747 23/01/01,13:17:57,04,09,1, 11.9,1,1, 2.498, 10489.950, 307.004, 52778.784 23/01/01,13:17:57,05,09,1, 11.9,1,1, 2.498, 10489.944, 307.013, 52778.792 23/01/01,13:17:57,06,09,1, 11.9,1,1, 2.498, 10489.935, 307.014, 52778.765 23/01/01,13:17:57,07,09,1, 11.9,1,1, 2.498, 10489.927, 307.032, 52778.821 23/01/01,13:17:57,08,09,1, 11.9,1,1, 2.498, 10489.927, 307.053, 52778.809 23/01/01,13:17:57,09,09,1, 11.9,1,1, 2.498, 10489.923, 307.030, 52778.845 23/01/01,13:17:57,10,09,1, 11.9,1,1, 2.498, 10489.917, 307.040, 52778.794 23/01/01,13:17:57,11,09,1, 11.9,1,1, 2.498, 10489.924, 307.057, 52778.823 23/01/01,13:17:57,12,09,1, 11.9,1,1, 2.498, 10489.895, 307.054, 52778.828 23/01/01,13:17:57,13,09,1, 11.9,1,1, 2.498, 10489.860, 307.062, 52778.890 23/01/01,13:17:57,14,09,1, 11.9,1,1, 2.498, 10489.870, 307.083, 52778.848 23/01/01,13:17:57,15,09,1, 11.9,1,1, 2.498, 10489.857, 307.073, 52778.878 23/01/01,13:17:57,16,09,1, 11.9,1,1, 2.498, 10489.835, 307.078, 52778.876 23/01/01,13:17:57,17,09,1, 11.9,1,1, 2.498, 10489.850, 307.085, 52778.897 23/01/01,13:17:57,18,09,1, 11.9,1,1, 2.498, 10489.836, 307.086, 52778.893 23/01/01,13:17:57,19,09,1, 11.9,1,1, 2.498, 10489.805, 307.085, 52778.880 23/01/01,13:17:58,00,09,1, 11.9,1,1, 2.494, 10489.801, 307.085, 52778.880 23/01/01,13:17:58,01,09,1, 11.9,1,1, 2.494, 10489.819, 307.107, 52778.915 23/01/01,13:17:58,02,09,1, 11.9,1,1, 2.494, 10489.784, 307.118, 52778.872 23/01/01,13:17:58,03,09,1, 11.9,1,1, 2.494, 10489.791, 307.121, 52778.879 23/01/01,13:17:58,04,09,1, 11.9,1,1, 2.494, 10489.774, 307.131, 52778.863 23/01/01,13:17:58,05,09,1, 11.9,1,1, 2.494, 10489.770, 307.130, 52778.849 23/01/01,13:17:58,06,09,1, 11.9,1,1, 2.494, 10489.764, 307.150, 52778.867 23/01/01,13:17:58,07,09,1, 11.9,1,1, 2.494, 10489.732, 307.150, 52778.894 23/01/01,13:17:58,08,09,1, 11.9,1,1, 2.494, 10489.726, 307.161, 52778.886 23/01/01,13:17:58,09,09,1, 11.9,1,1, 2.494, 10489.723, 307.147, 52778.883 23/01/01,13:17:58,10,09,1, 11.9,1,1, 2.494, 10489.695, 307.175, 52778.885 23/01/01,13:17:58,11,09,1, 11.9,1,1, 2.494, 10489.711, 307.155, 52778.873 23/01/01,13:17:58,12,09,1, 11.9,1,1, 2.494, 10489.697, 307.176, 52778.864 23/01/01,13:17:58,13,09,1, 11.9,1,1, 2.494, 10489.702, 307.190, 52778.876 23/01/01,13:17:58,14,09,1, 11.9,1,1, 2.494, 10489.682, 307.199, 52778.904 23/01/01,13:17:58,15,09,1, 11.9,1,1, 2.494, 10489.683, 307.189, 52778.905 23/01/01,13:17:58,16,09,1, 11.9,1,1, 2.494, 10489.672, 307.197, 52778.896 23/01/01,13:17:58,17,09,1, 11.9,1,1, 2.494, 10489.626, 307.207, 52778.904 23/01/01,13:17:58,18,09,1, 11.9,1,1, 2.494, 10489.630, 307.225, 52778.902 23/01/01,13:17:58,19,09,1, 11.9,1,1, 2.494, 10489.639, 307.205, 52778.927 23/01/01,13:17:59,00,09,1, 11.9,1,1, 2.496, 10489.634, 307.205, 52778.927 23/01/01,13:17:59,01,09,1, 11.9,1,1, 2.496, 10489.624, 307.227, 52778.910 23/01/01,13:17:59,02,09,1, 11.9,1,1, 2.496, 10489.612, 307.231, 52778.932 23/01/01,13:17:59,03,09,1, 11.9,1,1, 2.496, 10489.599, 307.251, 52778.931 23/01/01,13:17:59,04,09,1, 11.9,1,1, 2.496, 10489.580, 307.234, 52778.960 23/01/01,13:17:59,05,09,1, 11.9,1,1, 2.496, 10489.584, 307.253, 52778.923 23/01/01,13:17:59,06,09,1, 11.9,1,1, 2.496, 10489.565, 307.256, 52778.974 23/01/01,13:17:59,07,09,1, 11.9,1,1, 2.496, 10489.571, 307.254, 52778.934 23/01/01,13:17:59,08,09,1, 11.9,1,1, 2.496, 10489.581, 307.248, 52778.937 23/01/01,13:17:59,09,09,1, 11.9,1,1, 2.496, 10489.554, 307.269, 52778.922 23/01/01,13:17:59,10,09,1, 11.9,1,1, 2.496, 10489.535, 307.283, 52778.917 23/01/01,13:17:59,11,09,1, 11.9,1,1, 2.496, 10489.515, 307.295, 52779.098 23/01/01,13:17:59,12,09,1, 11.9,1,1, 2.496, 10489.532, 307.305, 52778.897 23/01/01,13:17:59,13,09,1, 11.9,1,1, 2.496, 10489.498, 307.307, 52778.921 23/01/01,13:17:59,14,09,1, 11.9,1,1, 2.496, 10489.496, 307.313, 52778.915 23/01/01,13:17:59,15,09,1, 11.9,1,1, 2.496, 10489.502, 307.302, 52778.948 23/01/01,13:17:59,16,09,1, 11.9,1,1, 2.496, 10489.495, 307.315, 52778.721 23/01/01,13:17:59,17,09,1, 11.9,1,1, 2.496, 10489.495, 307.313, 52778.894 23/01/01,13:17:59,18,09,1, 11.9,1,1, 2.496, 10489.469, 307.335, 52778.932 23/01/01,13:17:59,19,09,1, 11.9,1,1, 2.496, 10489.458, 307.320, 52778.932 23/01/01,13:18:00,00,09,1, 11.9,1,1, 2.495, 10489.451, 307.320, 52778.932 23/01/01,13:18:00,01,09,1, 11.9,1,1, 2.495, 10489.456, 307.379, 52778.973 23/01/01,13:18:00,02,09,1, 11.9,1,1, 2.495, 10489.441, 307.384, 52778.859 23/01/01,13:18:00,03,09,1, 11.9,1,1, 2.495, 10489.426, 307.399, 52778.836 23/01/01,13:18:00,04,09,1, 11.9,1,1, 2.495, 10489.442, 307.409, 52778.834 23/01/01,13:18:00,05,09,1, 11.9,1,1, 2.495, 10489.388, 307.379, 52778.823 23/01/01,13:18:00,06,09,1, 11.9,1,1, 2.495, 10489.385, 307.361, 52778.797 23/01/01,13:18:00,07,09,1, 11.9,1,1, 2.495, 10489.361, 307.352, 52778.784 23/01/01,13:18:00,08,09,1, 11.9,1,1, 2.495, 10489.352, 307.354, 52778.723 23/01/01,13:18:00,09,09,1, 11.9,1,1, 2.495, 10489.342, 307.315, 52778.750 23/01/01,13:18:00,10,09,1, 11.9,1,1, 2.495, 10489.343, 307.309, 52778.794 23/01/01,13:18:00,11,09,1, 11.9,1,1, 2.495, 10489.322, 307.296, 52778.768 23/01/01,13:18:00,12,09,1, 11.9,1,1, 2.495, 10489.348, 307.328, 52778.762 23/01/01,13:18:00,13,09,1, 11.9,1,1, 2.495, 10489.319, 307.349, 52778.781 23/01/01,13:18:00,14,09,1, 11.9,1,1, 2.495, 10489.300, 307.372, 52778.821 23/01/01,13:18:00,15,09,1, 11.9,1,1, 2.495, 10489.327, 307.376, 52778.816 23/01/01,13:18:00,16,09,1, 11.9,1,1, 2.495, 10489.305, 307.417, 52778.847 23/01/01,13:18:00,17,09,1, 11.9,1,1, 2.495, 10489.311, 307.454, 52778.890 23/01/01,13:18:00,18,09,1, 11.9,1,1, 2.495, 10489.301, 307.483, 52778.863 23/01/01,13:18:00,19,09,1, 11.9,1,1, 2.495, 10489.317, 307.495, 52778.855 23/01/01,13:18:01,00,09,1, 11.9,1,1, 2.497, 10489.309, 307.495, 52778.855 23/01/01,13:18:01,01,09,1, 11.9,1,1, 2.497, 10489.254, 307.486, 52778.868 23/01/01,13:18:01,02,09,1, 11.9,1,1, 2.497, 10489.236, 307.445, 52778.822 23/01/01,13:18:01,03,09,1, 11.9,1,1, 2.497, 10489.213, 307.442, 52778.832 23/01/01,13:18:01,04,09,1, 11.9,1,1, 2.497, 10489.211, 307.445, 52779.034 23/01/01,13:18:01,05,09,1, 11.9,1,1, 2.497, 10489.221, 307.388, 52778.719 23/01/01,13:18:01,06,09,1, 11.9,1,1, 2.497, 10489.204, 307.437, 52778.760 23/01/01,13:18:01,07,09,1, 11.9,1,1, 2.497, 10489.166, 307.403, 52778.750 23/01/01,13:18:01,08,09,1, 11.9,1,1, 2.497, 10489.172, 307.419, 52778.790 23/01/01,13:18:01,09,09,1, 11.9,1,1, 2.497, 10489.174, 307.418, 52778.814 23/01/01,13:18:01,10,09,1, 11.9,1,1, 2.497, 10489.158, 307.460, 52778.813 23/01/01,13:18:01,11,09,1, 11.9,1,1, 2.497, 10489.169, 307.478, 52778.823 23/01/01,13:18:01,12,09,1, 11.9,1,1, 2.497, 10489.162, 307.490, 52778.911 23/01/01,13:18:01,13,09,1, 11.9,1,1, 2.497, 10489.169, 307.515, 52778.872 23/01/01,13:18:01,14,09,1, 11.9,1,1, 2.497, 10489.121, 307.550, 52778.751 23/01/01,13:18:01,15,09,1, 11.9,1,1, 2.497, 10489.190, 307.562, 52778.971 23/01/01,13:18:01,16,09,1, 11.9,1,1, 2.497, 10489.149, 307.560, 52778.872 23/01/01,13:18:01,17,09,1, 11.9,1,1, 2.497, 10489.151, 307.591, 52778.886 23/01/01,13:18:01,18,09,1, 11.9,1,1, 2.497, 10489.129, 307.548, 52778.892 23/01/01,13:18:01,19,09,1, 11.9,1,1, 2.497, 10489.106, 307.576, 52779.042 23/01/01,13:18:02,00,09,1, 11.9,1,1, 2.498, 10489.100, 307.576, 52779.042 23/01/01,13:18:02,01,09,1, 11.9,1,1, 2.498, 10489.075, 307.507, 52778.834 23/01/01,13:18:02,02,09,1, 11.9,1,1, 2.498, 10489.055, 307.505, 52778.828 23/01/01,13:18:02,03,09,1, 11.9,1,1, 2.498, 10489.033, 307.469, 52778.791 23/01/01,13:18:02,04,09,1, 11.9,1,1, 2.498, 10489.033, 307.529, 52778.871 23/01/01,13:18:02,05,09,1, 11.9,1,1, 2.498, 10489.008, 307.504, 52778.864 23/01/01,13:18:02,06,09,1, 11.9,1,1, 2.498, 10489.019, 307.528, 52778.872 23/01/01,13:18:02,07,09,1, 11.9,1,1, 2.498, 10489.012, 307.557, 52778.870 23/01/01,13:18:02,08,09,1, 11.9,1,1, 2.498, 10489.000, 307.578, 52778.920 23/01/01,13:18:02,09,09,1, 11.9,1,1, 2.498, 10488.982, 307.609, 52778.941 23/01/01,13:18:02,10,09,1, 11.9,1,1, 2.498, 10489.011, 307.636, 52778.919 23/01/01,13:18:02,11,09,1, 11.9,1,1, 2.498, 10488.989, 307.650, 52778.957 23/01/01,13:18:02,12,09,1, 11.9,1,1, 2.498, 10488.979, 307.658, 52778.936 23/01/01,13:18:02,13,09,1, 11.9,1,1, 2.498, 10488.995, 307.679, 52778.968 23/01/01,13:18:02,14,09,1, 11.9,1,1, 2.498, 10488.961, 307.673, 52778.953 23/01/01,13:18:02,15,09,1, 11.9,1,1, 2.498, 10488.972, 307.666, 52778.949 23/01/01,13:18:02,16,09,1, 11.9,1,1, 2.498, 10488.954, 307.645, 52778.946 23/01/01,13:18:02,17,09,1, 11.9,1,1, 2.498, 10488.924, 307.651, 52778.938 23/01/01,13:18:02,18,09,1, 11.9,1,1, 2.498, 10488.910, 307.603, 52778.889 23/01/01,13:18:02,19,09,1, 11.9,1,1, 2.498, 10488.901, 307.593, 52778.891 23/01/01,13:18:03,00,09,1, 11.9,1,1, 2.494, 10488.900, 307.593, 52778.891 23/01/01,13:18:03,01,09,1, 11.9,1,1, 2.494, 10488.859, 307.582, 52778.853 23/01/01,13:18:03,02,09,1, 11.9,1,1, 2.494, 10488.856, 307.628, 52778.881 23/01/01,13:18:03,03,09,1, 11.9,1,1, 2.494, 10488.839, 307.615, 52778.909 23/01/01,13:18:03,04,09,1, 11.9,1,1, 2.494, 10488.835, 307.639, 52778.904 23/01/01,13:18:03,05,09,1, 11.9,1,1, 2.494, 10488.862, 307.665, 52778.938 23/01/01,13:18:03,06,09,1, 11.9,1,1, 2.494, 10488.857, 307.717, 52778.983 23/01/01,13:18:03,07,09,1, 11.9,1,1, 2.494, 10488.858, 307.730, 52778.952 23/01/01,13:18:03,08,09,1, 11.9,1,1, 2.494, 10488.851, 307.743, 52778.969 23/01/01,13:18:03,09,09,1, 11.9,1,1, 2.494, 10488.853, 307.764, 52779.044 23/01/01,13:18:03,10,09,1, 11.9,1,1, 2.494, 10488.835, 307.758, 52778.982 23/01/01,13:18:03,11,09,1, 11.9,1,1, 2.494, 10488.827, 307.790, 52779.016 23/01/01,13:18:03,12,09,1, 11.9,1,1, 2.494, 10488.817, 307.772, 52779.011 23/01/01,13:18:03,13,09,1, 11.9,1,1, 2.494, 10488.789, 307.757, 52778.999 23/01/01,13:18:03,14,09,1, 11.9,1,1, 2.494, 10488.769, 307.727, 52778.958 23/01/01,13:18:03,15,09,1, 11.9,1,1, 2.494, 10488.760, 307.711, 52778.982 23/01/01,13:18:03,16,09,1, 11.9,1,1, 2.494, 10488.738, 307.695, 52778.927 23/01/01,13:18:03,17,09,1, 11.9,1,1, 2.494, 10488.733, 307.664, 52778.934 23/01/01,13:18:03,18,09,1, 11.9,1,1, 2.494, 10488.731, 307.695, 52778.911 23/01/01,13:18:03,19,09,1, 11.9,1,1, 2.494, 10488.691, 307.679, 52778.902 23/01/01,13:18:04,00,09,1, 11.9,1,1, 2.499, 10488.683, 307.679, 52778.902 23/01/01,13:18:04,01,09,1, 11.9,1,1, 2.499, 10488.698, 307.719, 52778.965 23/01/01,13:18:04,02,09,1, 11.9,1,1, 2.499, 10488.698, 307.768, 52778.973 23/01/01,13:18:04,03,09,1, 11.9,1,1, 2.499, 10488.709, 307.801, 52778.996 23/01/01,13:18:04,04,09,1, 11.9,1,1, 2.499, 10488.694, 307.816, 52779.015 23/01/01,13:18:04,05,09,1, 11.9,1,1, 2.499, 10488.689, 307.827, 52779.040 23/01/01,13:18:04,06,09,1, 11.9,1,1, 2.499, 10488.674, 307.846, 52779.006 23/01/01,13:18:04,07,09,1, 11.9,1,1, 2.499, 10488.694, 307.861, 52779.037 23/01/01,13:18:04,08,09,1, 11.9,1,1, 2.499, 10488.631, 307.857, 52779.046 23/01/01,13:18:04,09,09,1, 11.9,1,1, 2.499, 10488.655, 307.821, 52779.039 23/01/01,13:18:04,10,09,1, 11.9,1,1, 2.499, 10488.634, 307.801, 52779.001 23/01/01,13:18:04,11,09,1, 11.9,1,1, 2.499, 10488.594, 307.775, 52779.011 23/01/01,13:18:04,12,09,1, 11.9,1,1, 2.499, 10488.591, 307.741, 52778.968 23/01/01,13:18:04,13,09,1, 11.9,1,1, 2.499, 10488.596, 307.768, 52778.966 23/01/01,13:18:04,14,09,1, 11.9,1,1, 2.499, 10488.566, 307.729, 52778.945 23/01/01,13:18:04,15,09,1, 11.9,1,1, 2.499, 10488.580, 307.738, 52778.966 23/01/01,13:18:04,16,09,1, 11.9,1,1, 2.499, 10488.555, 307.774, 52778.939 23/01/01,13:18:04,17,09,1, 11.9,1,1, 2.499, 10488.551, 307.777, 52778.973 23/01/01,13:18:04,18,09,1, 11.9,1,1, 2.499, 10488.560, 307.807, 52779.013 23/01/01,13:18:04,19,09,1, 11.9,1,1, 2.499, 10488.540, 307.833, 52779.017 23/01/01,13:18:05,00,09,1, 11.8,1,1, 2.498, 10488.533, 307.833, 52779.017 23/01/01,13:18:05,01,09,1, 11.8,1,1, 2.498, 10488.528, 307.876, 52779.092 23/01/01,13:18:05,02,09,1, 11.8,1,1, 2.498, 10488.524, 307.896, 52779.105 23/01/01,13:18:05,03,09,1, 11.8,1,1, 2.498, 10488.513, 307.911, 52779.087 23/01/01,13:18:05,04,09,1, 11.8,1,1, 2.498, 10488.486, 307.900, 52779.064 23/01/01,13:18:05,05,09,1, 11.8,1,1, 2.498, 10488.500, 307.901, 52779.041 23/01/01,13:18:05,06,09,1, 11.8,1,1, 2.498, 10488.482, 307.869, 52779.052 23/01/01,13:18:05,07,09,1, 11.8,1,1, 2.498, 10488.469, 307.861, 52779.068 23/01/01,13:18:05,08,09,1, 11.8,1,1, 2.498, 10488.430, 307.829, 52779.002 23/01/01,13:18:05,09,09,1, 11.8,1,1, 2.498, 10488.437, 307.810, 52779.027 23/01/01,13:18:05,10,09,1, 11.8,1,1, 2.498, 10488.422, 307.767, 52778.965 23/01/01,13:18:05,11,09,1, 11.8,1,1, 2.498, 10488.403, 307.761, 52778.962 23/01/01,13:18:05,12,09,1, 11.8,1,1, 2.498, 10488.407, 307.802, 52779.010 23/01/01,13:18:05,13,09,1, 11.8,1,1, 2.498, 10488.396, 307.790, 52779.008 23/01/01,13:18:05,14,09,1, 11.8,1,1, 2.498, 10488.397, 307.823, 52779.030 23/01/01,13:18:05,15,09,1, 11.8,1,1, 2.498, 10488.396, 307.854, 52779.094 23/01/01,13:18:05,16,09,1, 11.8,1,1, 2.498, 10488.365, 307.873, 52779.083 23/01/01,13:18:05,17,09,1, 11.8,1,1, 2.498, 10488.362, 307.919, 52779.053 23/01/01,13:18:05,18,09,1, 11.8,1,1, 2.498, 10488.363, 307.935, 52779.105 23/01/01,13:18:05,19,09,1, 11.8,1,1, 2.498, 10488.346, 307.946, 52779.096 23/01/01,13:18:06,00,09,1, 11.9,1,1, 2.492, 10488.341, 307.946, 52779.096 23/01/01,13:18:06,01,09,1, 11.9,1,1, 2.492, 10488.324, 307.967, 52779.091 23/01/01,13:18:06,02,09,1, 11.9,1,1, 2.492, 10488.325, 307.940, 52779.104 23/01/01,13:18:06,03,09,1, 11.9,1,1, 2.492, 10488.326, 307.914, 52779.072 23/01/01,13:18:06,04,09,1, 11.9,1,1, 2.492, 10488.297, 307.871, 52779.063 23/01/01,13:18:06,05,09,1, 11.9,1,1, 2.492, 10488.278, 307.874, 52779.055 23/01/01,13:18:06,06,09,1, 11.9,1,1, 2.492, 10488.264, 307.829, 52779.049 23/01/01,13:18:06,07,09,1, 11.9,1,1, 2.492, 10488.247, 307.835, 52779.038 23/01/01,13:18:06,08,09,1, 11.9,1,1, 2.492, 10488.226, 307.812, 52779.021 23/01/01,13:18:06,09,09,1, 11.9,1,1, 2.492, 10488.230, 307.818, 52779.028 23/01/01,13:18:06,10,09,1, 11.9,1,1, 2.492, 10488.227, 307.843, 52779.046 23/01/01,13:18:06,11,09,1, 11.9,1,1, 2.492, 10488.234, 307.879, 52779.050 23/01/01,13:18:06,12,09,1, 11.9,1,1, 2.492, 10488.235, 307.876, 52779.086 23/01/01,13:18:06,13,09,1, 11.9,1,1, 2.492, 10488.239, 307.920, 52779.065 23/01/01,13:18:06,14,09,1, 11.9,1,1, 2.492, 10488.230, 307.956, 52779.103 23/01/01,13:18:06,15,09,1, 11.9,1,1, 2.492, 10488.187, 307.960, 52779.123 23/01/01,13:18:06,16,09,1, 11.9,1,1, 2.492, 10488.187, 307.991, 52779.142 23/01/01,13:18:06,17,09,1, 11.9,1,1, 2.492, 10488.166, 307.986, 52779.143 23/01/01,13:18:06,18,09,1, 11.9,1,1, 2.492, 10488.165, 307.988, 52779.108 23/01/01,13:18:06,19,09,1, 11.9,1,1, 2.492, 10488.164, 307.974, 52779.130 23/01/01,13:18:07,00,09,1, 11.9,1,1, 2.499, 10488.157, 307.974, 52779.130 23/01/01,13:18:07,01,09,1, 11.9,1,1, 2.499, 10488.131, 307.948, 52779.106 23/01/01,13:18:07,02,09,1, 11.9,1,1, 2.499, 10488.109, 307.931, 52779.074 23/01/01,13:18:07,03,09,1, 11.9,1,1, 2.499, 10488.108, 307.897, 52779.058 23/01/01,13:18:07,04,09,1, 11.9,1,1, 2.499, 10488.067, 307.884, 52779.036 23/01/01,13:18:07,05,09,1, 11.9,1,1, 2.499, 10488.069, 307.864, 52779.031 23/01/01,13:18:07,06,09,1, 11.9,1,1, 2.499, 10488.066, 307.843, 52779.046 23/01/01,13:18:07,07,09,1, 11.9,1,1, 2.499, 10488.067, 307.866, 52779.074 23/01/01,13:18:07,08,09,1, 11.9,1,1, 2.499, 10488.048, 307.883, 52779.092 23/01/01,13:18:07,09,09,1, 11.9,1,1, 2.499, 10488.055, 307.934, 52779.113 23/01/01,13:18:07,10,09,1, 11.9,1,1, 2.499, 10488.075, 307.937, 52779.153 23/01/01,13:18:07,11,09,1, 11.9,1,1, 2.499, 10488.048, 307.983, 52779.174 23/01/01,13:18:07,12,09,1, 11.9,1,1, 2.499, 10488.059, 308.000, 52779.102 23/01/01,13:18:07,13,09,1, 11.9,1,1, 2.499, 10488.034, 307.987, 52779.174 23/01/01,13:18:07,14,09,1, 11.9,1,1, 2.499, 10488.063, 308.024, 52779.162 23/01/01,13:18:07,15,09,1, 11.9,1,1, 2.499, 10488.034, 308.019, 52779.142 23/01/01,13:18:07,16,09,1, 11.9,1,1, 2.499, 10488.008, 308.012, 52779.167 23/01/01,13:18:07,17,09,1, 11.9,1,1, 2.499, 10488.000, 308.021, 52779.161 23/01/01,13:18:07,18,09,1, 11.9,1,1, 2.499, 10487.994, 307.977, 52779.138 23/01/01,13:18:07,19,09,1, 11.9,1,1, 2.499, 10487.970, 307.956, 52779.114 23/01/01,13:18:08,00,09,1, 11.9,1,1, 2.497, 10487.965, 307.956, 52779.114 23/01/01,13:18:08,01,09,1, 11.9,1,1, 2.497, 10487.960, 307.933, 52779.098 23/01/01,13:18:08,02,09,1, 11.9,1,1, 2.497, 10487.925, 307.891, 52779.048 23/01/01,13:18:08,03,09,1, 11.9,1,1, 2.497, 10487.927, 307.925, 52779.129 23/01/01,13:18:08,04,09,1, 11.9,1,1, 2.497, 10487.911, 307.938, 52779.075 23/01/01,13:18:08,05,09,1, 11.9,1,1, 2.497, 10487.916, 307.942, 52779.144 23/01/01,13:18:08,06,09,1, 11.9,1,1, 2.497, 10487.925, 307.976, 52779.121 23/01/01,13:18:08,07,09,1, 11.9,1,1, 2.497, 10487.925, 308.020, 52779.166 23/01/01,13:18:08,08,09,1, 11.9,1,1, 2.497, 10487.922, 308.031, 52779.171 23/01/01,13:18:08,09,09,1, 11.9,1,1, 2.497, 10487.902, 308.035, 52779.164 23/01/01,13:18:08,10,09,1, 11.9,1,1, 2.497, 10487.899, 308.078, 52779.219 23/01/01,13:18:08,11,09,1, 11.9,1,1, 2.497, 10487.885, 308.051, 52779.187 23/01/01,13:18:08,12,09,1, 11.9,1,1, 2.497, 10487.866, 308.088, 52779.218 23/01/01,13:18:08,13,09,1, 11.9,1,1, 2.497, 10487.886, 308.075, 52779.157 23/01/01,13:18:08,14,09,1, 11.9,1,1, 2.497, 10487.838, 308.051, 52779.139 23/01/01,13:18:08,15,09,1, 11.9,1,1, 2.497, 10487.858, 308.047, 52779.127 23/01/01,13:18:08,16,09,1, 11.9,1,1, 2.497, 10487.858, 308.021, 52779.125 23/01/01,13:18:08,17,09,1, 11.9,1,1, 2.497, 10487.816, 308.007, 52779.144 23/01/01,13:18:08,18,09,1, 11.9,1,1, 2.497, 10487.785, 307.969, 52779.099 23/01/01,13:18:08,19,09,1, 11.9,1,1, 2.497, 10487.797, 307.959, 52779.149 23/01/01,13:18:09,00,09,1, 11.9,1,1, 2.497, 10487.790, 307.959, 52779.149 23/01/01,13:18:09,01,09,1, 11.9,1,1, 2.497, 10487.769, 308.001, 52779.126 23/01/01,13:18:09,02,09,1, 11.9,1,1, 2.497, 10487.791, 307.987, 52779.161 23/01/01,13:18:09,03,09,1, 11.9,1,1, 2.497, 10487.798, 308.031, 52779.016 23/01/01,13:18:09,04,09,1, 11.9,1,1, 2.497, 10487.767, 308.066, 52779.154 23/01/01,13:18:09,05,09,1, 11.9,1,1, 2.497, 10487.774, 308.084, 52779.175 23/01/01,13:18:09,06,09,1, 11.9,1,1, 2.497, 10487.775, 308.110, 52779.188 23/01/01,13:18:09,07,09,1, 11.9,1,1, 2.497, 10487.768, 308.105, 52779.190 23/01/01,13:18:09,08,09,1, 11.9,1,1, 2.497, 10487.755, 308.128, 52779.220 23/01/01,13:18:09,09,09,1, 11.9,1,1, 2.497, 10487.748, 308.090, 52779.209 23/01/01,13:18:09,10,09,1, 11.9,1,1, 2.497, 10487.724, 308.113, 52779.229 23/01/01,13:18:09,11,09,1, 11.9,1,1, 2.497, 10487.711, 308.070, 52779.206 23/01/01,13:18:09,12,09,1, 11.9,1,1, 2.497, 10487.698, 308.077, 52779.190 23/01/01,13:18:09,13,09,1, 11.9,1,1, 2.497, 10487.666, 308.031, 52779.091 23/01/01,13:18:09,14,09,1, 11.9,1,1, 2.497, 10487.674, 308.014, 52779.150 23/01/01,13:18:09,15,09,1, 11.9,1,1, 2.497, 10487.663, 308.000, 52779.102 23/01/01,13:18:09,16,09,1, 11.9,1,1, 2.497, 10487.635, 307.998, 52779.077 23/01/01,13:18:09,17,09,1, 11.9,1,1, 2.497, 10487.661, 308.018, 52779.102 23/01/01,13:18:09,18,09,1, 11.9,1,1, 2.497, 10487.634, 308.024, 52779.156 23/01/01,13:18:09,19,09,1, 11.9,1,1, 2.497, 10487.627, 308.038, 52779.148 23/01/01,13:18:10,00,10,1, 11.9,1,1, 2.496, 10487.623, 308.038, 52779.148 23/01/01,13:18:10,01,10,1, 11.9,1,1, 2.496, 10487.637, 308.109, 52779.181 23/01/01,13:18:10,02,10,1, 11.9,1,1, 2.496, 10487.632, 308.127, 52779.200 23/01/01,13:18:10,03,10,1, 11.9,1,1, 2.496, 10487.624, 308.133, 52779.236 23/01/01,13:18:10,04,10,1, 11.9,1,1, 2.496, 10487.618, 308.144, 52779.245 23/01/01,13:18:10,05,10,1, 11.9,1,1, 2.496, 10487.591, 308.146, 52779.244 23/01/01,13:18:10,06,10,1, 11.9,1,1, 2.496, 10487.578, 308.166, 52779.186 23/01/01,13:18:10,07,10,1, 11.9,1,1, 2.496, 10487.587, 308.174, 52779.217 23/01/01,13:18:10,08,10,1, 11.9,1,1, 2.496, 10487.569, 308.103, 52779.187 23/01/01,13:18:10,09,10,1, 11.9,1,1, 2.496, 10487.546, 308.097, 52779.151 23/01/01,13:18:10,10,10,1, 11.9,1,1, 2.496, 10487.557, 308.086, 52779.153 23/01/01,13:18:10,11,10,1, 11.9,1,1, 2.496, 10487.525, 308.086, 52779.081 23/01/01,13:18:10,12,10,1, 11.9,1,1, 2.496, 10487.523, 308.055, 52779.128 23/01/01,13:18:10,13,10,1, 11.9,1,1, 2.496, 10487.513, 308.061, 52779.122 23/01/01,13:18:10,14,10,1, 11.9,1,1, 2.496, 10487.479, 308.058, 52779.128 23/01/01,13:18:10,15,10,1, 11.9,1,1, 2.496, 10487.482, 308.072, 52779.154 23/01/01,13:18:10,16,10,1, 11.9,1,1, 2.496, 10487.495, 308.097, 52779.156 23/01/01,13:18:10,17,10,1, 11.9,1,1, 2.496, 10487.489, 308.123, 52779.209 23/01/01,13:18:10,18,10,1, 11.9,1,1, 2.496, 10487.464, 308.138, 52779.196 23/01/01,13:18:10,19,10,1, 11.9,1,1, 2.496, 10487.467, 308.179, 52779.242 23/01/01,13:18:11,00,10,1, 11.9,1,1, 2.496, 10487.465, 308.179, 52779.242 23/01/01,13:18:11,01,10,1, 11.9,1,1, 2.496, 10487.475, 308.190, 52779.241 23/01/01,13:18:11,02,10,1, 11.9,1,1, 2.496, 10487.466, 308.200, 52779.281 23/01/01,13:18:11,03,10,1, 11.9,1,1, 2.496, 10487.434, 308.195, 52779.237 23/01/01,13:18:11,04,10,1, 11.9,1,1, 2.496, 10487.425, 308.181, 52779.258 23/01/01,13:18:11,05,10,1, 11.9,1,1, 2.496, 10487.421, 308.175, 52779.225 23/01/01,13:18:11,06,10,1, 11.9,1,1, 2.496, 10487.407, 308.143, 52779.232 23/01/01,13:18:11,07,10,1, 11.9,1,1, 2.496, 10487.382, 308.099, 52779.200 23/01/01,13:18:11,08,10,1, 11.9,1,1, 2.496, 10487.356, 308.103, 52779.176 23/01/01,13:18:11,09,10,1, 11.9,1,1, 2.496, 10487.358, 308.098, 52779.167 23/01/01,13:18:11,10,10,1, 11.9,1,1, 2.496, 10487.347, 308.050, 52779.205 23/01/01,13:18:11,11,10,1, 11.9,1,1, 2.496, 10487.339, 308.100, 52779.151 23/01/01,13:18:11,12,10,1, 11.9,1,1, 2.496, 10487.325, 308.076, 52779.203 23/01/01,13:18:11,13,10,1, 11.9,1,1, 2.496, 10487.349, 308.100, 52779.209 23/01/01,13:18:11,14,10,1, 11.9,1,1, 2.496, 10487.328, 308.147, 52779.231 23/01/01,13:18:11,15,10,1, 11.9,1,1, 2.496, 10487.329, 308.149, 52779.225 23/01/01,13:18:11,16,10,1, 11.9,1,1, 2.496, 10487.329, 308.184, 52779.242 23/01/01,13:18:11,17,10,1, 11.9,1,1, 2.496, 10487.323, 308.206, 52779.259 23/01/01,13:18:11,18,10,1, 11.9,1,1, 2.496, 10487.325, 308.221, 52779.250 23/01/01,13:18:11,19,10,1, 11.9,1,1, 2.496, 10487.323, 308.207, 52779.259 23/01/01,13:18:12,00,10,1, 11.9,1,1, 2.498, 10487.314, 308.207, 52779.259 23/01/01,13:18:12,01,10,1, 11.9,1,1, 2.498, 10487.279, 308.218, 52779.231 23/01/01,13:18:12,02,10,1, 11.9,1,1, 2.498, 10487.266, 308.173, 52779.207 23/01/01,13:18:12,03,10,1, 11.9,1,1, 2.498, 10487.251, 308.166, 52779.210 23/01/01,13:18:12,04,10,1, 11.9,1,1, 2.498, 10487.258, 308.140, 52779.192 23/01/01,13:18:12,05,10,1, 11.9,1,1, 2.498, 10487.236, 308.081, 52779.140 23/01/01,13:18:12,06,10,1, 11.9,1,1, 2.498, 10487.226, 308.125, 52779.143 23/01/01,13:18:12,07,10,1, 11.9,1,1, 2.498, 10487.213, 308.088, 52779.169 23/01/01,13:18:12,08,10,1, 11.9,1,1, 2.498, 10487.196, 308.100, 52779.084 23/01/01,13:18:12,09,10,1, 11.9,1,1, 2.498, 10487.192, 308.127, 52779.218 23/01/01,13:18:12,10,10,1, 11.9,1,1, 2.498, 10487.208, 308.136, 52779.178 23/01/01,13:18:12,11,10,1, 11.9,1,1, 2.498, 10487.226, 308.166, 52779.189 23/01/01,13:18:12,12,10,1, 11.9,1,1, 2.498, 10487.193, 308.189, 52779.224 23/01/01,13:18:12,13,10,1, 11.9,1,1, 2.498, 10487.203, 308.209, 52779.263 23/01/01,13:18:12,14,10,1, 11.9,1,1, 2.498, 10487.180, 308.231, 52779.246 23/01/01,13:18:12,15,10,1, 11.9,1,1, 2.498, 10487.186, 308.245, 52779.254 23/01/01,13:18:12,16,10,1, 11.9,1,1, 2.498, 10487.168, 308.253, 52779.270 23/01/01,13:18:12,17,10,1, 11.9,1,1, 2.498, 10487.170, 308.220, 52779.251 23/01/01,13:18:12,18,10,1, 11.9,1,1, 2.498, 10487.153, 308.261, 52779.257 23/01/01,13:18:12,19,10,1, 11.9,1,1, 2.498, 10487.134, 308.228, 52779.277 23/01/01,13:18:13,00,10,1, 11.9,1,1, 2.496, 10487.131, 308.228, 52779.277 23/01/01,13:18:13,01,10,1, 11.9,1,1, 2.496, 10487.092, 308.167, 52779.226 23/01/01,13:18:13,02,10,1, 11.9,1,1, 2.496, 10487.108, 308.176, 52779.205 23/01/01,13:18:13,03,10,1, 11.9,1,1, 2.496, 10487.087, 308.137, 52779.187 23/01/01,13:18:13,04,10,1, 11.9,1,1, 2.496, 10487.074, 308.135, 52779.159 23/01/01,13:18:13,05,10,1, 11.9,1,1, 2.496, 10487.088, 308.120, 52779.173 23/01/01,13:18:13,06,10,1, 11.9,1,1, 2.496, 10487.049, 308.125, 52779.176 23/01/01,13:18:13,07,10,1, 11.9,1,1, 2.496, 10487.044, 308.150, 52779.201 23/01/01,13:18:13,08,10,1, 11.9,1,1, 2.496, 10487.052, 308.165, 52779.219 23/01/01,13:18:13,09,10,1, 11.9,1,1, 2.496, 10487.053, 308.185, 52779.215 23/01/01,13:18:13,10,10,1, 11.9,1,1, 2.496, 10487.075, 308.196, 52779.257 23/01/01,13:18:13,11,10,1, 11.9,1,1, 2.496, 10487.068, 308.249, 52779.267 23/01/01,13:18:13,12,10,1, 11.9,1,1, 2.496, 10487.031, 308.235, 52779.290 23/01/01,13:18:13,13,10,1, 11.9,1,1, 2.496, 10487.070, 308.244, 52779.258 23/01/01,13:18:13,14,10,1, 11.9,1,1, 2.496, 10487.048, 308.270, 52779.261 23/01/01,13:18:13,15,10,1, 11.9,1,1, 2.496, 10486.995, 308.236, 52779.276 23/01/01,13:18:13,16,10,1, 11.9,1,1, 2.496, 10487.021, 308.270, 52779.264 23/01/01,13:18:13,17,10,1, 11.9,1,1, 2.496, 10487.006, 308.234, 52779.256 23/01/01,13:18:13,18,10,1, 11.9,1,1, 2.496, 10487.009, 308.211, 52779.243 23/01/01,13:18:13,19,10,1, 11.9,1,1, 2.496, 10486.955, 308.190, 52779.214 23/01/01,13:18:14,00,10,1, 11.9,1,1, 2.496, 10486.947, 308.190, 52779.214 23/01/01,13:18:14,01,10,1, 11.9,1,1, 2.496, 10486.938, 308.149, 52779.241 23/01/01,13:18:14,02,10,1, 11.9,1,1, 2.496, 10486.941, 308.154, 52779.191 23/01/01,13:18:14,03,10,1, 11.9,1,1, 2.496, 10486.936, 308.140, 52779.223 23/01/01,13:18:14,04,10,1, 11.9,1,1, 2.496, 10486.928, 308.147, 52779.221 23/01/01,13:18:14,05,10,1, 11.9,1,1, 2.496, 10486.923, 308.161, 52779.223 23/01/01,13:18:14,06,10,1, 11.9,1,1, 2.496, 10486.948, 308.173, 52779.235 23/01/01,13:18:14,07,10,1, 11.9,1,1, 2.496, 10486.925, 308.218, 52779.279 23/01/01,13:18:14,08,10,1, 11.9,1,1, 2.496, 10486.929, 308.211, 52779.280 23/01/01,13:18:14,09,10,1, 11.9,1,1, 2.496, 10486.936, 308.232, 52779.293 23/01/01,13:18:14,10,10,1, 11.9,1,1, 2.496, 10486.937, 308.255, 52779.293 23/01/01,13:18:14,11,10,1, 11.9,1,1, 2.496, 10486.897, 308.259, 52779.292 23/01/01,13:18:14,12,10,1, 11.9,1,1, 2.496, 10486.904, 308.271, 52779.308 23/01/01,13:18:14,13,10,1, 11.9,1,1, 2.496, 10486.882, 308.254, 52779.286 23/01/01,13:18:14,14,10,1, 11.9,1,1, 2.496, 10486.874, 308.241, 52779.261 23/01/01,13:18:14,15,10,1, 11.9,1,1, 2.496, 10486.875, 308.210, 52779.259 23/01/01,13:18:14,16,10,1, 11.9,1,1, 2.496, 10486.877, 308.212, 52779.256 23/01/01,13:18:14,17,10,1, 11.9,1,1, 2.496, 10486.827, 308.188, 52779.232 23/01/01,13:18:14,18,10,1, 11.9,1,1, 2.496, 10486.845, 308.173, 52779.185 23/01/01,13:18:14,19,10,1, 11.9,1,1, 2.496, 10486.834, 308.154, 52778.996 23/01/01,13:18:15,00,10,1, 11.9,1,1, 2.499, 10486.830, 308.154, 52778.996 23/01/01,13:18:15,01,10,1, 11.9,1,1, 2.499, 10486.819, 308.164, 52779.264 23/01/01,13:18:15,02,10,1, 11.9,1,1, 2.499, 10486.822, 308.178, 52779.291 23/01/01,13:18:15,03,10,1, 11.9,1,1, 2.499, 10486.809, 308.199, 52779.289 23/01/01,13:18:15,04,10,1, 11.9,1,1, 2.499, 10486.799, 308.222, 52779.299 23/01/01,13:18:15,05,10,1, 11.9,1,1, 2.499, 10486.838, 308.260, 52779.301 23/01/01,13:18:15,06,10,1, 11.9,1,1, 2.499, 10486.803, 308.284, 52779.317 23/01/01,13:18:15,07,10,1, 11.9,1,1, 2.499, 10486.801, 308.281, 52779.308 23/01/01,13:18:15,08,10,1, 11.9,1,1, 2.499, 10486.805, 308.321, 52779.367 23/01/01,13:18:15,09,10,1, 11.9,1,1, 2.499, 10486.773, 308.292, 52779.283 23/01/01,13:18:15,10,10,1, 11.9,1,1, 2.499, 10486.772, 308.311, 52779.346 23/01/01,13:18:15,11,10,1, 11.9,1,1, 2.499, 10486.760, 308.292, 52779.300 23/01/01,13:18:15,12,10,1, 11.9,1,1, 2.499, 10486.740, 308.275, 52779.309 23/01/01,13:18:15,13,10,1, 11.9,1,1, 2.499, 10486.761, 308.247, 52779.270 23/01/01,13:18:15,14,10,1, 11.9,1,1, 2.499, 10486.739, 308.214, 52779.299 23/01/01,13:18:15,15,10,1, 11.9,1,1, 2.499, 10486.708, 308.206, 52779.242 23/01/01,13:18:15,16,10,1, 11.9,1,1, 2.499, 10486.708, 308.203, 52779.205 23/01/01,13:18:15,17,10,1, 11.9,1,1, 2.499, 10486.711, 308.193, 52779.258 23/01/01,13:18:15,18,10,1, 11.9,1,1, 2.499, 10486.697, 308.188, 52779.227 23/01/01,13:18:15,19,10,1, 11.9,1,1, 2.499, 10486.699, 308.227, 52779.264 23/01/01,13:18:16,00,10,1, 11.8,1,1, 2.498, 10486.697, 308.227, 52779.264 23/01/01,13:18:16,01,10,1, 11.8,1,1, 2.498, 10486.711, 308.256, 52779.281 23/01/01,13:18:16,02,10,1, 11.8,1,1, 2.498, 10486.704, 308.261, 52779.271 23/01/01,13:18:16,03,10,1, 11.8,1,1, 2.498, 10486.715, 308.286, 52779.325 23/01/01,13:18:16,04,10,1, 11.8,1,1, 2.498, 10486.679, 308.286, 52779.324 23/01/01,13:18:16,05,10,1, 11.8,1,1, 2.498, 10486.683, 308.329, 52779.315 23/01/01,13:18:16,06,10,1, 11.8,1,1, 2.498, 10486.695, 308.322, 52779.315 23/01/01,13:18:16,07,10,1, 11.8,1,1, 2.498, 10486.658, 308.358, 52779.346 23/01/01,13:18:16,08,10,1, 11.8,1,1, 2.498, 10486.658, 308.334, 52779.333 23/01/01,13:18:16,09,10,1, 11.8,1,1, 2.498, 10486.652, 308.344, 52779.289 23/01/01,13:18:16,10,10,1, 11.8,1,1, 2.498, 10486.639, 308.319, 52779.304 23/01/01,13:18:16,11,10,1, 11.8,1,1, 2.498, 10486.620, 308.266, 52779.281 23/01/01,13:18:16,12,10,1, 11.8,1,1, 2.498, 10486.623, 308.271, 52779.256 23/01/01,13:18:16,13,10,1, 11.8,1,1, 2.498, 10486.618, 308.240, 52779.278 23/01/01,13:18:16,14,10,1, 11.8,1,1, 2.498, 10486.581, 308.226, 52779.262 23/01/01,13:18:16,15,10,1, 11.8,1,1, 2.498, 10486.584, 308.209, 52779.251 23/01/01,13:18:16,16,10,1, 11.8,1,1, 2.498, 10486.577, 308.213, 52779.251 23/01/01,13:18:16,17,10,1, 11.8,1,1, 2.498, 10486.564, 308.213, 52779.240 23/01/01,13:18:16,18,10,1, 11.8,1,1, 2.498, 10486.583, 308.237, 52779.257 23/01/01,13:18:16,19,10,1, 11.8,1,1, 2.498, 10486.597, 308.230, 52779.302 23/01/01,13:18:17,00,10,1, 11.8,1,1, 2.496, 10486.597, 308.230, 52779.302 23/01/01,13:18:17,01,10,1, 11.8,1,1, 2.496, 10486.577, 308.328, 52779.367 23/01/01,13:18:17,02,10,1, 11.8,1,1, 2.496, 10486.602, 308.330, 52779.348 23/01/01,13:18:17,03,10,1, 11.8,1,1, 2.496, 10486.590, 308.357, 52779.357 23/01/01,13:18:17,04,10,1, 11.8,1,1, 2.496, 10486.582, 308.356, 52779.389 23/01/01,13:18:17,05,10,1, 11.8,1,1, 2.496, 10486.553, 308.347, 52779.367 23/01/01,13:18:17,06,10,1, 11.8,1,1, 2.496, 10486.547, 308.340, 52779.378 23/01/01,13:18:17,07,10,1, 11.8,1,1, 2.496, 10486.550, 308.334, 52779.359 23/01/01,13:18:17,08,10,1, 11.8,1,1, 2.496, 10486.546, 308.330, 52779.321 23/01/01,13:18:17,09,10,1, 11.8,1,1, 2.496, 10486.525, 308.303, 52779.290 23/01/01,13:18:17,10,10,1, 11.8,1,1, 2.496, 10486.532, 308.291, 52779.336 23/01/01,13:18:17,11,10,1, 11.8,1,1, 2.496, 10486.495, 308.252, 52779.300 23/01/01,13:18:17,12,10,1, 11.8,1,1, 2.496, 10486.488, 308.221, 52779.331 23/01/01,13:18:17,13,10,1, 11.8,1,1, 2.496, 10486.493, 308.237, 52779.276 23/01/01,13:18:17,14,10,1, 11.8,1,1, 2.496, 10486.472, 308.251, 52779.269 23/01/01,13:18:17,15,10,1, 11.8,1,1, 2.496, 10486.474, 308.257, 52779.261 23/01/01,13:18:17,16,10,1, 11.8,1,1, 2.496, 10486.486, 308.293, 52779.274 23/01/01,13:18:17,17,10,1, 11.8,1,1, 2.496, 10486.469, 308.305, 52779.282 23/01/01,13:18:17,18,10,1, 11.8,1,1, 2.496, 10486.499, 308.321, 52779.280 23/01/01,13:18:17,19,10,1, 11.8,1,1, 2.496, 10486.475, 308.369, 52779.337 23/01/01,13:18:18,00,10,1, 11.9,1,1, 2.497, 10486.472, 308.369, 52779.337 23/01/01,13:18:18,01,10,1, 11.9,1,1, 2.497, 10486.457, 308.390, 52779.354 23/01/01,13:18:18,02,10,1, 11.9,1,1, 2.497, 10486.480, 308.382, 52779.377 23/01/01,13:18:18,03,10,1, 11.9,1,1, 2.497, 10486.480, 308.387, 52779.408 23/01/01,13:18:18,04,10,1, 11.9,1,1, 2.497, 10486.451, 308.397, 52779.360 23/01/01,13:18:18,05,10,1, 11.9,1,1, 2.497, 10486.447, 308.370, 52779.378 23/01/01,13:18:18,06,10,1, 11.9,1,1, 2.497, 10486.415, 308.363, 52779.429 23/01/01,13:18:18,07,10,1, 11.9,1,1, 2.497, 10486.445, 308.316, 52779.322 23/01/01,13:18:18,08,10,1, 11.9,1,1, 2.497, 10486.388, 308.304, 52779.392 23/01/01,13:18:18,09,10,1, 11.9,1,1, 2.497, 10486.418, 308.283, 52779.279 23/01/01,13:18:18,10,10,1, 11.9,1,1, 2.497, 10486.387, 308.237, 52779.246 23/01/01,13:18:18,11,10,1, 11.9,1,1, 2.497, 10486.376, 308.254, 52779.285 23/01/01,13:18:18,12,10,1, 11.9,1,1, 2.497, 10486.378, 308.249, 52779.309 23/01/01,13:18:18,13,10,1, 11.9,1,1, 2.497, 10486.364, 308.310, 52779.316 23/01/01,13:18:18,14,10,1, 11.9,1,1, 2.497, 10486.371, 308.315, 52779.317 23/01/01,13:18:18,15,10,1, 11.9,1,1, 2.497, 10486.379, 308.307, 52779.347 23/01/01,13:18:18,16,10,1, 11.9,1,1, 2.497, 10486.369, 308.339, 52779.332 23/01/01,13:18:18,17,10,1, 11.9,1,1, 2.497, 10486.386, 308.382, 52779.353 23/01/01,13:18:18,18,10,1, 11.9,1,1, 2.497, 10486.371, 308.394, 52779.397 23/01/01,13:18:18,19,10,1, 11.9,1,1, 2.497, 10486.387, 308.400, 52779.393 23/01/01,13:18:19,00,10,1, 11.9,1,1, 2.498, 10486.380, 308.400, 52779.393 23/01/01,13:18:19,01,10,1, 11.9,1,1, 2.498, 10486.370, 308.437, 52779.379 23/01/01,13:18:19,02,10,1, 11.9,1,1, 2.498, 10486.334, 308.412, 52779.349 23/01/01,13:18:19,03,10,1, 11.9,1,1, 2.498, 10486.330, 308.398, 52779.355 23/01/01,13:18:19,04,10,1, 11.9,1,1, 2.498, 10486.328, 308.396, 52779.349 23/01/01,13:18:19,05,10,1, 11.9,1,1, 2.498, 10486.311, 308.349, 52779.333 23/01/01,13:18:19,06,10,1, 11.9,1,1, 2.498, 10486.272, 308.354, 52779.311 23/01/01,13:18:19,07,10,1, 11.9,1,1, 2.498, 10486.284, 308.328, 52779.313 23/01/01,13:18:19,08,10,1, 11.9,1,1, 2.498, 10486.284, 308.310, 52779.286 23/01/01,13:18:19,09,10,1, 11.9,1,1, 2.498, 10486.280, 308.326, 52779.299 23/01/01,13:18:19,10,10,1, 11.9,1,1, 2.498, 10486.267, 308.323, 52779.279 23/01/01,13:18:19,11,10,1, 11.9,1,1, 2.498, 10486.279, 308.341, 52779.319 23/01/01,13:18:19,12,10,1, 11.9,1,1, 2.498, 10486.282, 308.354, 52779.334 23/01/01,13:18:19,13,10,1, 11.9,1,1, 2.498, 10486.286, 308.394, 52779.346 23/01/01,13:18:19,14,10,1, 11.9,1,1, 2.498, 10486.281, 308.392, 52779.334 23/01/01,13:18:19,15,10,1, 11.9,1,1, 2.498, 10486.276, 308.433, 52779.378 23/01/01,13:18:19,16,10,1, 11.9,1,1, 2.498, 10486.283, 308.460, 52779.412 23/01/01,13:18:19,17,10,1, 11.9,1,1, 2.498, 10486.283, 308.477, 52779.412 23/01/01,13:18:19,18,10,1, 11.9,1,1, 2.498, 10486.273, 308.474, 52779.418 23/01/01,13:18:19,19,10,1, 11.9,1,1, 2.498, 10486.285, 308.497, 52779.419 23/01/01,13:18:20,00,10,1, 11.9,1,1, 2.497, 10486.280, 308.497, 52779.419 23/01/01,13:18:20,01,10,1, 11.9,1,1, 2.497, 10486.254, 308.448, 52779.388 23/01/01,13:18:20,02,10,1, 11.9,1,1, 2.497, 10486.243, 308.441, 52779.380 23/01/01,13:18:20,03,10,1, 11.9,1,1, 2.497, 10486.231, 308.409, 52779.362 23/01/01,13:18:20,04,10,1, 11.9,1,1, 2.497, 10486.199, 308.403, 52779.335 23/01/01,13:18:20,05,10,1, 11.9,1,1, 2.497, 10486.197, 308.377, 52779.368 23/01/01,13:18:20,06,10,1, 11.9,1,1, 2.497, 10486.183, 308.371, 52779.321 23/01/01,13:18:20,07,10,1, 11.9,1,1, 2.497, 10486.184, 308.343, 52779.355 23/01/01,13:18:20,08,10,1, 11.9,1,1, 2.497, 10486.188, 308.343, 52779.368 23/01/01,13:18:20,09,10,1, 11.9,1,1, 2.497, 10486.173, 308.378, 52779.311 23/01/01,13:18:20,10,10,1, 11.9,1,1, 2.497, 10486.190, 308.385, 52779.375 23/01/01,13:18:20,11,10,1, 11.9,1,1, 2.497, 10486.201, 308.416, 52779.391 23/01/01,13:18:20,12,10,1, 11.9,1,1, 2.497, 10486.185, 308.445, 52779.417 23/01/01,13:18:20,13,10,1, 11.9,1,1, 2.497, 10486.202, 308.473, 52779.431 23/01/01,13:18:20,14,10,1, 11.9,1,1, 2.497, 10486.185, 308.504, 52779.438 23/01/01,13:18:20,15,10,1, 11.9,1,1, 2.497, 10486.187, 308.520, 52779.437 23/01/01,13:18:20,16,10,1, 11.9,1,1, 2.497, 10486.192, 308.511, 52779.451 23/01/01,13:18:20,17,10,1, 11.9,1,1, 2.497, 10486.184, 308.506, 52779.460 23/01/01,13:18:20,18,10,1, 11.9,1,1, 2.497, 10486.178, 308.495, 52779.401 23/01/01,13:18:20,19,10,1, 11.9,1,1, 2.497, 10486.168, 308.487, 52779.421 23/01/01,13:18:21,00,10,1, 11.8,1,1, 2.501, 10486.163, 308.487, 52779.421 23/01/01,13:18:21,01,10,1, 11.8,1,1, 2.501, 10486.139, 308.420, 52779.363 23/01/01,13:18:21,02,10,1, 11.8,1,1, 2.501, 10486.137, 308.411, 52779.344 23/01/01,13:18:21,03,10,1, 11.8,1,1, 2.501, 10486.140, 308.420, 52779.376 23/01/01,13:18:21,04,10,1, 11.8,1,1, 2.501, 10486.114, 308.388, 52779.366 23/01/01,13:18:21,05,10,1, 11.8,1,1, 2.501, 10486.104, 308.421, 52779.374 23/01/01,13:18:21,06,10,1, 11.8,1,1, 2.501, 10486.127, 308.422, 52779.365 23/01/01,13:18:21,07,10,1, 11.8,1,1, 2.501, 10486.129, 308.438, 52779.409 23/01/01,13:18:21,08,10,1, 11.8,1,1, 2.501, 10486.120, 308.444, 52779.442 23/01/01,13:18:21,09,10,1, 11.8,1,1, 2.501, 10486.108, 308.481, 52779.454 23/01/01,13:18:21,10,10,1, 11.8,1,1, 2.501, 10486.121, 308.497, 52779.482 23/01/01,13:18:21,11,10,1, 11.8,1,1, 2.501, 10486.129, 308.536, 52779.433 23/01/01,13:18:21,12,10,1, 11.8,1,1, 2.501, 10486.137, 308.567, 52779.477 23/01/01,13:18:21,13,10,1, 11.8,1,1, 2.501, 10486.121, 308.541, 52779.475 23/01/01,13:18:21,14,10,1, 11.8,1,1, 2.501, 10486.127, 308.570, 52779.490 23/01/01,13:18:21,15,10,1, 11.8,1,1, 2.501, 10486.109, 308.581, 52779.449 23/01/01,13:18:21,16,10,1, 11.8,1,1, 2.501, 10486.106, 308.569, 52779.455 23/01/01,13:18:21,17,10,1, 11.8,1,1, 2.501, 10486.075, 308.523, 52779.414 23/01/01,13:18:21,18,10,1, 11.8,1,1, 2.501, 10486.078, 308.535, 52779.455 23/01/01,13:18:21,19,10,1, 11.8,1,1, 2.501, 10486.066, 308.508, 52779.419 23/01/01,13:18:22,00,10,1, 11.8,1,1, 2.500, 10486.063, 308.508, 52779.419 23/01/01,13:18:22,01,10,1, 11.8,1,1, 2.500, 10486.063, 308.459, 52779.412 23/01/01,13:18:22,02,10,1, 11.8,1,1, 2.500, 10486.033, 308.451, 52779.382 23/01/01,13:18:22,03,10,1, 11.8,1,1, 2.500, 10486.026, 308.454, 52779.374 23/01/01,13:18:22,04,10,1, 11.8,1,1, 2.500, 10486.029, 308.454, 52779.408 23/01/01,13:18:22,05,10,1, 11.8,1,1, 2.500, 10486.040, 308.498, 52779.393 23/01/01,13:18:22,06,10,1, 11.8,1,1, 2.500, 10486.045, 308.511, 52779.410 23/01/01,13:18:22,07,10,1, 11.8,1,1, 2.500, 10486.070, 308.534, 52779.452 23/01/01,13:18:22,08,10,1, 11.8,1,1, 2.500, 10486.062, 308.574, 52779.467 23/01/01,13:18:22,09,10,1, 11.8,1,1, 2.500, 10486.057, 308.571, 52779.471 23/01/01,13:18:22,10,10,1, 11.8,1,1, 2.500, 10486.033, 308.606, 52779.482 23/01/01,13:18:22,11,10,1, 11.8,1,1, 2.500, 10486.042, 308.609, 52779.503 23/01/01,13:18:22,12,10,1, 11.8,1,1, 2.500, 10486.031, 308.619, 52779.510 23/01/01,13:18:22,13,10,1, 11.8,1,1, 2.500, 10486.027, 308.623, 52779.477 23/01/01,13:18:22,14,10,1, 11.8,1,1, 2.500, 10485.999, 308.577, 52779.455 23/01/01,13:18:22,15,10,1, 11.8,1,1, 2.500, 10486.015, 308.565, 52779.466 23/01/01,13:18:22,16,10,1, 11.8,1,1, 2.500, 10485.990, 308.550, 52779.421 23/01/01,13:18:22,17,10,1, 11.8,1,1, 2.500, 10485.964, 308.551, 52779.410 23/01/01,13:18:22,18,10,1, 11.8,1,1, 2.500, 10485.975, 308.508, 52779.401 23/01/01,13:18:22,19,10,1, 11.8,1,1, 2.500, 10485.976, 308.533, 52779.433 23/01/01,13:18:23,00,10,1, 11.9,1,1, 2.498, 10485.971, 308.533, 52779.433 23/01/01,13:18:23,01,10,1, 11.9,1,1, 2.498, 10485.986, 308.537, 52779.408 23/01/01,13:18:23,02,10,1, 11.9,1,1, 2.498, 10485.967, 308.567, 52779.420 23/01/01,13:18:23,03,10,1, 11.9,1,1, 2.498, 10485.974, 308.569, 52779.440 23/01/01,13:18:23,04,10,1, 11.9,1,1, 2.498, 10485.981, 308.601, 52779.458 23/01/01,13:18:23,05,10,1, 11.9,1,1, 2.498, 10485.963, 308.621, 52779.491 23/01/01,13:18:23,06,10,1, 11.9,1,1, 2.498, 10485.970, 308.643, 52779.495 23/01/01,13:18:23,07,10,1, 11.9,1,1, 2.498, 10485.953, 308.667, 52779.473 23/01/01,13:18:23,08,10,1, 11.9,1,1, 2.498, 10485.962, 308.685, 52779.519 23/01/01,13:18:23,09,10,1, 11.9,1,1, 2.498, 10485.970, 308.663, 52779.472 23/01/01,13:18:23,10,10,1, 11.9,1,1, 2.498, 10485.961, 308.685, 52779.507 23/01/01,13:18:23,11,10,1, 11.9,1,1, 2.498, 10485.952, 308.666, 52779.480 23/01/01,13:18:23,12,10,1, 11.9,1,1, 2.498, 10485.922, 308.645, 52779.516 23/01/01,13:18:23,13,10,1, 11.9,1,1, 2.498, 10485.925, 308.625, 52779.443 23/01/01,13:18:23,14,10,1, 11.9,1,1, 2.498, 10485.904, 308.614, 52779.424 23/01/01,13:18:23,15,10,1, 11.9,1,1, 2.498, 10485.916, 308.594, 52779.443 23/01/01,13:18:23,16,10,1, 11.9,1,1, 2.498, 10485.881, 308.567, 52779.411 23/01/01,13:18:23,17,10,1, 11.9,1,1, 2.498, 10485.901, 308.580, 52779.429 23/01/01,13:18:23,18,10,1, 11.9,1,1, 2.498, 10485.881, 308.593, 52779.413 23/01/01,13:18:23,19,10,1, 11.9,1,1, 2.498, 10485.884, 308.578, 52779.398 23/01/01,13:18:24,00,10,1, 11.9,1,1, 2.497, 10485.879, 308.578, 52779.398 23/01/01,13:18:24,01,10,1, 11.9,1,1, 2.497, 10485.863, 308.620, 52779.484 23/01/01,13:18:24,02,10,1, 11.9,1,1, 2.497, 10485.885, 308.659, 52779.485 23/01/01,13:18:24,03,10,1, 11.9,1,1, 2.497, 10485.927, 308.670, 52779.529 23/01/01,13:18:24,04,10,1, 11.9,1,1, 2.497, 10485.878, 308.678, 52779.500 23/01/01,13:18:24,05,10,1, 11.9,1,1, 2.497, 10485.918, 308.715, 52779.532 23/01/01,13:18:24,06,10,1, 11.9,1,1, 2.497, 10485.882, 308.735, 52779.531 23/01/01,13:18:24,07,10,1, 11.9,1,1, 2.497, 10485.861, 308.716, 52779.493 23/01/01,13:18:24,08,10,1, 11.9,1,1, 2.497, 10485.867, 308.730, 52779.514 23/01/01,13:18:24,09,10,1, 11.9,1,1, 2.497, 10485.857, 308.714, 52779.506 23/01/01,13:18:24,10,10,1, 11.9,1,1, 2.497, 10485.884, 308.687, 52779.524 23/01/01,13:18:24,11,10,1, 11.9,1,1, 2.497, 10485.867, 308.671, 52779.467 23/01/01,13:18:24,12,10,1, 11.9,1,1, 2.497, 10485.846, 308.641, 52779.435 23/01/01,13:18:24,13,10,1, 11.9,1,1, 2.497, 10485.839, 308.649, 52779.462 23/01/01,13:18:24,14,10,1, 11.9,1,1, 2.497, 10485.807, 308.614, 52779.436 23/01/01,13:18:24,15,10,1, 11.9,1,1, 2.497, 10485.838, 308.623, 52779.417 23/01/01,13:18:24,16,10,1, 11.9,1,1, 2.497, 10485.827, 308.635, 52779.537 23/01/01,13:18:24,17,10,1, 11.9,1,1, 2.497, 10485.818, 308.615, 52779.401 23/01/01,13:18:24,18,10,1, 11.9,1,1, 2.497, 10485.825, 308.676, 52779.454 23/01/01,13:18:24,19,10,1, 11.9,1,1, 2.497, 10485.843, 308.674, 52779.490 23/01/01,13:18:25,00,10,1, 11.9,1,1, 2.497, 10485.837, 308.674, 52779.490 23/01/01,13:18:25,01,10,1, 11.9,1,1, 2.497, 10485.831, 308.703, 52779.538 23/01/01,13:18:25,02,10,1, 11.9,1,1, 2.497, 10485.861, 308.770, 52779.550 23/01/01,13:18:25,03,10,1, 11.9,1,1, 2.497, 10485.811, 308.742, 52779.579 23/01/01,13:18:25,04,10,1, 11.9,1,1, 2.497, 10485.831, 308.769, 52779.542 23/01/01,13:18:25,05,10,1, 11.9,1,1, 2.497, 10485.850, 308.766, 52779.549 23/01/01,13:18:25,06,10,1, 11.9,1,1, 2.497, 10485.792, 308.774, 52779.553 23/01/01,13:18:25,07,10,1, 11.9,1,1, 2.497, 10485.800, 308.734, 52779.560 23/01/01,13:18:25,08,10,1, 11.9,1,1, 2.497, 10485.829, 308.726, 52779.517 23/01/01,13:18:25,09,10,1, 11.9,1,1, 2.497, 10485.786, 308.699, 52779.521 23/01/01,13:18:25,10,10,1, 11.9,1,1, 2.497, 10485.769, 308.675, 52779.470 23/01/01,13:18:25,11,10,1, 11.9,1,1, 2.497, 10485.793, 308.679, 52779.464 23/01/01,13:18:25,12,10,1, 11.9,1,1, 2.497, 10485.787, 308.646, 52779.454 23/01/01,13:18:25,13,10,1, 11.9,1,1, 2.497, 10485.773, 308.665, 52779.467 23/01/01,13:18:25,14,10,1, 11.9,1,1, 2.497, 10485.779, 308.702, 52779.443 23/01/01,13:18:25,15,10,1, 11.9,1,1, 2.497, 10485.774, 308.685, 52779.471 23/01/01,13:18:25,16,10,1, 11.9,1,1, 2.497, 10485.762, 308.702, 52779.574 23/01/01,13:18:25,17,10,1, 11.9,1,1, 2.497, 10485.792, 308.741, 52779.581 23/01/01,13:18:25,18,10,1, 11.9,1,1, 2.497, 10485.801, 308.791, 52779.554 23/01/01,13:18:25,19,10,1, 11.9,1,1, 2.497, 10485.796, 308.785, 52779.558 23/01/01,13:18:26,00,10,1, 11.9,1,1, 2.498, 10485.796, 308.785, 52779.558 23/01/01,13:18:26,01,10,1, 11.9,1,1, 2.498, 10485.805, 308.774, 52779.586 23/01/01,13:18:26,02,10,1, 11.9,1,1, 2.498, 10485.805, 308.842, 52779.585 23/01/01,13:18:26,03,10,1, 11.9,1,1, 2.498, 10485.799, 308.820, 52779.603 23/01/01,13:18:26,04,10,1, 11.9,1,1, 2.498, 10485.773, 308.808, 52779.590 23/01/01,13:18:26,05,10,1, 11.9,1,1, 2.498, 10485.749, 308.781, 52779.542 23/01/01,13:18:26,06,10,1, 11.9,1,1, 2.498, 10485.751, 308.756, 52779.542 23/01/01,13:18:26,07,10,1, 11.9,1,1, 2.498, 10485.718, 308.736, 52779.497 23/01/01,13:18:26,08,10,1, 11.9,1,1, 2.498, 10485.732, 308.715, 52779.482 23/01/01,13:18:26,09,10,1, 11.9,1,1, 2.498, 10485.737, 308.689, 52779.506 23/01/01,13:18:26,10,10,1, 11.9,1,1, 2.498, 10485.717, 308.705, 52779.478 23/01/01,13:18:26,11,10,1, 11.9,1,1, 2.498, 10485.716, 308.713, 52779.527 23/01/01,13:18:26,12,10,1, 11.9,1,1, 2.498, 10485.745, 308.730, 52779.522 23/01/01,13:18:26,13,10,1, 11.9,1,1, 2.498, 10485.724, 308.743, 52779.568 23/01/01,13:18:26,14,10,1, 11.9,1,1, 2.498, 10485.725, 308.761, 52779.548 23/01/01,13:18:26,15,10,1, 11.9,1,1, 2.498, 10485.733, 308.808, 52779.585 23/01/01,13:18:26,16,10,1, 11.9,1,1, 2.498, 10485.755, 308.840, 52779.639 23/01/01,13:18:26,17,10,1, 11.9,1,1, 2.498, 10485.733, 308.831, 52779.610 23/01/01,13:18:26,18,10,1, 11.9,1,1, 2.498, 10485.726, 308.870, 52779.750 23/01/01,13:18:26,19,10,1, 11.9,1,1, 2.498, 10485.727, 308.873, 52779.564 23/01/01,13:18:27,00,10,1, 11.9,1,1, 2.496, 10485.721, 308.873, 52779.564 23/01/01,13:18:27,01,10,1, 11.9,1,1, 2.496, 10485.706, 308.868, 52779.616 23/01/01,13:18:27,02,10,1, 11.9,1,1, 2.496, 10485.702, 308.856, 52779.539 23/01/01,13:18:27,03,10,1, 11.9,1,1, 2.496, 10485.673, 308.818, 52779.541 23/01/01,13:18:27,04,10,1, 11.9,1,1, 2.496, 10485.684, 308.793, 52779.548 23/01/01,13:18:27,05,10,1, 11.9,1,1, 2.496, 10485.672, 308.810, 52779.581 23/01/01,13:18:27,06,10,1, 11.9,1,1, 2.496, 10485.656, 308.764, 52779.520 23/01/01,13:18:27,07,10,1, 11.9,1,1, 2.496, 10485.666, 308.745, 52779.503 23/01/01,13:18:27,08,10,1, 11.9,1,1, 2.496, 10485.656, 308.745, 52779.506 23/01/01,13:18:27,09,10,1, 11.9,1,1, 2.496, 10485.647, 308.722, 52779.559 23/01/01,13:18:27,10,10,1, 11.9,1,1, 2.496, 10485.650, 308.765, 52779.552 23/01/01,13:18:27,11,10,1, 11.9,1,1, 2.496, 10485.680, 308.821, 52779.558 23/01/01,13:18:27,12,10,1, 11.9,1,1, 2.496, 10485.668, 308.811, 52779.606 23/01/01,13:18:27,13,10,1, 11.9,1,1, 2.496, 10485.667, 308.853, 52779.570 23/01/01,13:18:27,14,10,1, 11.9,1,1, 2.496, 10485.684, 308.879, 52779.624 23/01/01,13:18:27,15,10,1, 11.9,1,1, 2.496, 10485.682, 308.900, 52779.623 23/01/01,13:18:27,16,10,1, 11.9,1,1, 2.496, 10485.673, 308.914, 52779.602 23/01/01,13:18:27,17,10,1, 11.9,1,1, 2.496, 10485.721, 308.909, 52779.464 23/01/01,13:18:27,18,10,1, 11.9,1,1, 2.496, 10485.686, 308.895, 52779.564 23/01/01,13:18:27,19,10,1, 11.9,1,1, 2.496, 10485.683, 308.890, 52779.569 23/01/01,13:18:28,00,10,1, 11.9,1,1, 2.496, 10485.679, 308.890, 52779.569 23/01/01,13:18:28,01,10,1, 11.9,1,1, 2.496, 10485.640, 308.842, 52779.583 23/01/01,13:18:28,02,10,1, 11.9,1,1, 2.496, 10485.635, 308.823, 52779.554 23/01/01,13:18:28,03,10,1, 11.9,1,1, 2.496, 10485.613, 308.848, 52779.589 23/01/01,13:18:28,04,10,1, 11.9,1,1, 2.496, 10485.604, 308.804, 52779.559 23/01/01,13:18:28,05,10,1, 11.9,1,1, 2.496, 10485.611, 308.813, 52779.547 23/01/01,13:18:28,06,10,1, 11.9,1,1, 2.496, 10485.616, 308.821, 52779.537 23/01/01,13:18:28,07,10,1, 11.9,1,1, 2.496, 10485.619, 308.811, 52779.538 23/01/01,13:18:28,08,10,1, 11.9,1,1, 2.496, 10485.624, 308.825, 52779.551 23/01/01,13:18:28,09,10,1, 11.9,1,1, 2.496, 10485.614, 308.880, 52779.630 23/01/01,13:18:28,10,10,1, 11.9,1,1, 2.496, 10485.631, 308.874, 52779.616 23/01/01,13:18:28,11,10,1, 11.9,1,1, 2.496, 10485.636, 308.908, 52779.586 23/01/01,13:18:28,12,10,1, 11.9,1,1, 2.496, 10485.644, 308.960, 52779.649 23/01/01,13:18:28,13,10,1, 11.9,1,1, 2.496, 10485.622, 308.934, 52779.606 23/01/01,13:18:28,14,10,1, 11.9,1,1, 2.496, 10485.622, 308.962, 52779.634 23/01/01,13:18:28,15,10,1, 11.9,1,1, 2.496, 10485.619, 308.960, 52779.640 23/01/01,13:18:28,16,10,1, 11.9,1,1, 2.496, 10485.604, 308.948, 52779.585 23/01/01,13:18:28,17,10,1, 11.9,1,1, 2.496, 10485.615, 308.933, 52779.593 23/01/01,13:18:28,18,10,1, 11.9,1,1, 2.496, 10485.600, 308.920, 52779.570 23/01/01,13:18:28,19,10,1, 11.9,1,1, 2.496, 10485.589, 308.898, 52779.561 23/01/01,13:18:29,00,10,1, 11.9,1,1, 2.498, 10485.587, 308.898, 52779.561 23/01/01,13:18:29,01,10,1, 11.9,1,1, 2.498, 10485.597, 308.868, 52779.552 23/01/01,13:18:29,02,10,1, 11.9,1,1, 2.498, 10485.573, 308.840, 52779.529 23/01/01,13:18:29,03,10,1, 11.9,1,1, 2.498, 10485.585, 308.848, 52779.541 23/01/01,13:18:29,04,10,1, 11.9,1,1, 2.498, 10485.548, 308.865, 52779.553 23/01/01,13:18:29,05,10,1, 11.9,1,1, 2.498, 10485.571, 308.877, 52779.571 23/01/01,13:18:29,06,10,1, 11.9,1,1, 2.498, 10485.575, 308.901, 52779.582 23/01/01,13:18:29,07,10,1, 11.9,1,1, 2.498, 10485.579, 308.951, 52779.607 23/01/01,13:18:29,08,10,1, 11.9,1,1, 2.498, 10485.582, 308.965, 52779.621 23/01/01,13:18:29,09,10,1, 11.9,1,1, 2.498, 10485.578, 308.969, 52779.633 23/01/01,13:18:29,10,10,1, 11.9,1,1, 2.498, 10485.582, 308.999, 52779.641 23/01/01,13:18:29,11,10,1, 11.9,1,1, 2.498, 10485.570, 308.988, 52779.644 23/01/01,13:18:29,12,10,1, 11.9,1,1, 2.498, 10485.579, 309.011, 52779.646 23/01/01,13:18:29,13,10,1, 11.9,1,1, 2.498, 10485.581, 309.012, 52779.650 23/01/01,13:18:29,14,10,1, 11.9,1,1, 2.498, 10485.563, 309.002, 52779.651 23/01/01,13:18:29,15,10,1, 11.9,1,1, 2.498, 10485.553, 308.983, 52779.641 23/01/01,13:18:29,16,10,1, 11.9,1,1, 2.498, 10485.544, 308.970, 52779.599 23/01/01,13:18:29,17,10,1, 11.9,1,1, 2.498, 10485.545, 308.950, 52779.598 23/01/01,13:18:29,18,10,1, 11.9,1,1, 2.498, 10485.513, 308.918, 52779.571 23/01/01,13:18:29,19,10,1, 11.9,1,1, 2.498, 10485.526, 308.944, 52779.599 23/01/01,13:18:30,00,10,1, 11.9,1,1, 2.496, 10485.520, 308.944, 52779.599 23/01/01,13:18:30,01,10,1, 11.9,1,1, 2.496, 10485.500, 308.922, 52779.584 23/01/01,13:18:30,02,10,1, 11.9,1,1, 2.496, 10485.527, 308.922, 52779.598 23/01/01,13:18:30,03,10,1, 11.9,1,1, 2.496, 10485.520, 308.943, 52779.616 23/01/01,13:18:30,04,10,1, 11.9,1,1, 2.496, 10485.531, 308.973, 52779.605 23/01/01,13:18:30,05,10,1, 11.9,1,1, 2.496, 10485.538, 308.993, 52779.648 23/01/01,13:18:30,06,10,1, 11.9,1,1, 2.496, 10485.545, 309.021, 52779.654 23/01/01,13:18:30,07,10,1, 11.9,1,1, 2.496, 10485.507, 309.034, 52779.659 23/01/01,13:18:30,08,10,1, 11.9,1,1, 2.496, 10485.541, 309.046, 52779.694 23/01/01,13:18:30,09,10,1, 11.9,1,1, 2.496, 10485.539, 309.060, 52779.698 23/01/01,13:18:30,10,10,1, 11.9,1,1, 2.496, 10485.528, 309.063, 52779.669 23/01/01,13:18:30,11,10,1, 11.9,1,1, 2.496, 10485.524, 309.072, 52779.688 23/01/01,13:18:30,12,10,1, 11.9,1,1, 2.496, 10485.492, 309.050, 52779.665 23/01/01,13:18:30,13,10,1, 11.9,1,1, 2.496, 10485.504, 309.046, 52779.615 23/01/01,13:18:30,14,10,1, 11.9,1,1, 2.496, 10485.492, 309.036, 52779.675 23/01/01,13:18:30,15,10,1, 11.9,1,1, 2.496, 10485.485, 309.038, 52779.647 23/01/01,13:18:30,16,10,1, 11.9,1,1, 2.496, 10485.472, 308.975, 52779.600 23/01/01,13:18:30,17,10,1, 11.9,1,1, 2.496, 10485.471, 308.972, 52779.595 23/01/01,13:18:30,18,10,1, 11.9,1,1, 2.496, 10485.466, 308.978, 52779.610 23/01/01,13:18:30,19,10,1, 11.9,1,1, 2.496, 10485.471, 308.960, 52779.600 23/01/01,13:18:31,00,10,1, 11.9,1,1, 2.498, 10485.470, 308.960, 52779.600 23/01/01,13:18:31,01,10,1, 11.9,1,1, 2.498, 10485.468, 308.990, 52779.659 23/01/01,13:18:31,02,10,1, 11.9,1,1, 2.498, 10485.467, 308.991, 52779.641 23/01/01,13:18:31,03,10,1, 11.9,1,1, 2.498, 10485.469, 309.027, 52779.634 23/01/01,13:18:31,04,10,1, 11.9,1,1, 2.498, 10485.481, 309.068, 52779.658 23/01/01,13:18:31,05,10,1, 11.9,1,1, 2.498, 10485.469, 309.110, 52779.683 23/01/01,13:18:31,06,10,1, 11.9,1,1, 2.498, 10485.467, 309.131, 52779.715 23/01/01,13:18:31,07,10,1, 11.9,1,1, 2.498, 10485.468, 309.127, 52779.705 23/01/01,13:18:31,08,10,1, 11.9,1,1, 2.498, 10485.477, 309.130, 52779.698 23/01/01,13:18:31,09,10,1, 11.9,1,1, 2.498, 10485.475, 309.150, 52779.704 23/01/01,13:18:31,10,10,1, 11.9,1,1, 2.498, 10485.461, 309.118, 52779.686 23/01/01,13:18:31,11,10,1, 11.9,1,1, 2.498, 10485.454, 309.058, 52779.651 23/01/01,13:18:31,12,10,1, 11.9,1,1, 2.498, 10485.439, 309.069, 52779.669 23/01/01,13:18:31,13,10,1, 11.9,1,1, 2.498, 10485.437, 309.037, 52779.652 23/01/01,13:18:31,14,10,1, 11.9,1,1, 2.498, 10485.426, 309.025, 52779.653 23/01/01,13:18:31,15,10,1, 11.9,1,1, 2.498, 10485.422, 309.014, 52779.627 23/01/01,13:18:31,16,10,1, 11.9,1,1, 2.498, 10485.399, 309.006, 52779.621 23/01/01,13:18:31,17,10,1, 11.9,1,1, 2.498, 10485.419, 309.001, 52779.626 23/01/01,13:18:31,18,10,1, 11.9,1,1, 2.498, 10485.422, 309.056, 52779.688 23/01/01,13:18:31,19,10,1, 11.9,1,1, 2.498, 10485.433, 309.080, 52779.675 23/01/01,13:18:32,00,10,1, 11.9,1,1, 2.494, 10485.429, 309.080, 52779.675 23/01/01,13:18:32,01,10,1, 11.9,1,1, 2.494, 10485.424, 309.092, 52779.690 23/01/01,13:18:32,02,10,1, 11.9,1,1, 2.494, 10485.427, 309.148, 52779.738 23/01/01,13:18:32,03,10,1, 11.9,1,1, 2.494, 10485.419, 309.152, 52779.749 23/01/01,13:18:32,04,10,1, 11.9,1,1, 2.494, 10485.432, 309.162, 52779.761 23/01/01,13:18:32,05,10,1, 11.9,1,1, 2.494, 10485.434, 309.160, 52779.738 23/01/01,13:18:32,06,10,1, 11.9,1,1, 2.494, 10485.403, 309.161, 52779.723 23/01/01,13:18:32,07,10,1, 11.9,1,1, 2.494, 10485.418, 309.147, 52779.721 23/01/01,13:18:32,08,10,1, 11.9,1,1, 2.494, 10485.396, 309.138, 52779.709 23/01/01,13:18:32,09,10,1, 11.9,1,1, 2.494, 10485.399, 309.093, 52779.662 23/01/01,13:18:32,10,10,1, 11.9,1,1, 2.494, 10485.383, 309.088, 52779.643 23/01/01,13:18:32,11,10,1, 11.9,1,1, 2.494, 10485.405, 309.069, 52779.656 23/01/01,13:18:32,12,10,1, 11.9,1,1, 2.494, 10485.375, 309.046, 52779.648 23/01/01,13:18:32,13,10,1, 11.9,1,1, 2.494, 10485.372, 309.045, 52779.613 23/01/01,13:18:32,14,10,1, 11.9,1,1, 2.494, 10485.375, 309.095, 52779.650 23/01/01,13:18:32,15,10,1, 11.9,1,1, 2.494, 10485.378, 309.064, 52779.614 23/01/01,13:18:32,16,10,1, 11.9,1,1, 2.494, 10485.369, 309.108, 52779.630 23/01/01,13:18:32,17,10,1, 11.9,1,1, 2.494, 10485.374, 309.103, 52779.670 23/01/01,13:18:32,18,10,1, 11.9,1,1, 2.494, 10485.395, 309.155, 52779.709 23/01/01,13:18:32,19,10,1, 11.9,1,1, 2.494, 10485.388, 309.146, 52779.660 23/01/01,13:18:33,00,10,1, 11.8,1,1, 2.498, 10485.387, 309.146, 52779.660 23/01/01,13:18:33,01,10,1, 11.8,1,1, 2.498, 10485.393, 309.186, 52779.701 23/01/01,13:18:33,02,10,1, 11.8,1,1, 2.498, 10485.394, 309.196, 52779.713 23/01/01,13:18:33,03,10,1, 11.8,1,1, 2.498, 10485.389, 309.232, 52779.742 23/01/01,13:18:33,04,10,1, 11.8,1,1, 2.498, 10485.366, 309.232, 52779.716 23/01/01,13:18:33,05,10,1, 11.8,1,1, 2.498, 10485.392, 309.212, 52779.724 23/01/01,13:18:33,06,10,1, 11.8,1,1, 2.498, 10485.362, 309.188, 52779.728 23/01/01,13:18:33,07,10,1, 11.8,1,1, 2.498, 10485.352, 309.154, 52779.721 23/01/01,13:18:33,08,10,1, 11.8,1,1, 2.498, 10485.309, 309.124, 52779.641 23/01/01,13:18:33,09,10,1, 11.8,1,1, 2.498, 10485.324, 309.137, 52779.649 23/01/01,13:18:33,10,10,1, 11.8,1,1, 2.498, 10485.330, 309.099, 52779.632 23/01/01,13:18:33,11,10,1, 11.8,1,1, 2.498, 10485.347, 309.106, 52779.636 23/01/01,13:18:33,12,10,1, 11.8,1,1, 2.498, 10485.332, 309.119, 52779.711 23/01/01,13:18:33,13,10,1, 11.8,1,1, 2.498, 10485.344, 309.111, 52779.660 23/01/01,13:18:33,14,10,1, 11.8,1,1, 2.498, 10485.343, 309.132, 52779.682 23/01/01,13:18:33,15,10,1, 11.8,1,1, 2.498, 10485.342, 309.168, 52779.698 23/01/01,13:18:33,16,10,1, 11.8,1,1, 2.498, 10485.336, 309.198, 52779.704 23/01/01,13:18:33,17,10,1, 11.8,1,1, 2.498, 10485.336, 309.198, 52779.698 23/01/01,13:18:33,18,10,1, 11.8,1,1, 2.498, 10485.331, 309.217, 52779.743 23/01/01,13:18:33,19,10,1, 11.8,1,1, 2.498, 10485.337, 309.255, 52779.717 23/01/01,13:18:34,00,10,1, 11.9,1,1, 2.500, 10485.337, 309.255, 52779.717 23/01/01,13:18:34,01,10,1, 11.9,1,1, 2.500, 10485.337, 309.262, 52779.746 23/01/01,13:18:34,02,10,1, 11.9,1,1, 2.500, 10485.320, 309.234, 52779.739 23/01/01,13:18:34,03,10,1, 11.9,1,1, 2.500, 10485.306, 309.223, 52779.700 23/01/01,13:18:34,04,10,1, 11.9,1,1, 2.500, 10485.336, 309.201, 52779.691 23/01/01,13:18:34,05,10,1, 11.9,1,1, 2.500, 10485.287, 309.177, 52779.705 23/01/01,13:18:34,06,10,1, 11.9,1,1, 2.500, 10485.309, 309.136, 52779.670 23/01/01,13:18:34,07,10,1, 11.9,1,1, 2.500, 10485.289, 309.133, 52779.676 23/01/01,13:18:34,08,10,1, 11.9,1,1, 2.500, 10485.297, 309.132, 52779.654 23/01/01,13:18:34,09,10,1, 11.9,1,1, 2.500, 10485.276, 309.100, 52779.673 23/01/01,13:18:34,10,10,1, 11.9,1,1, 2.500, 10485.280, 309.140, 52779.664 23/01/01,13:18:34,11,10,1, 11.9,1,1, 2.500, 10485.282, 309.135, 52779.691 23/01/01,13:18:34,12,10,1, 11.9,1,1, 2.500, 10485.278, 309.191, 52779.671 23/01/01,13:18:34,13,10,1, 11.9,1,1, 2.500, 10485.287, 309.207, 52779.824 23/01/01,13:18:34,14,10,1, 11.9,1,1, 2.500, 10485.322, 309.218, 52779.548 23/01/01,13:18:34,15,10,1, 11.9,1,1, 2.500, 10485.268, 309.230, 52779.644 23/01/01,13:18:34,16,10,1, 11.9,1,1, 2.500, 10485.342, 309.271, 52779.732 23/01/01,13:18:34,17,10,1, 11.9,1,1, 2.500, 10485.324, 309.289, 52779.619 23/01/01,13:18:34,18,10,1, 11.9,1,1, 2.500, 10485.316, 309.300, 52779.718 23/01/01,13:18:34,19,10,1, 11.9,1,1, 2.500, 10485.311, 309.318, 52779.731 23/01/01,13:18:35,00,10,1, 11.9,1,1, 2.496, 10485.303, 309.318, 52779.731 23/01/01,13:18:35,01,10,1, 11.9,1,1, 2.496, 10485.299, 309.267, 52779.728 23/01/01,13:18:35,02,10,1, 11.9,1,1, 2.496, 10485.289, 309.258, 52779.733 23/01/01,13:18:35,03,10,1, 11.9,1,1, 2.496, 10485.295, 309.229, 52779.725 23/01/01,13:18:35,04,10,1, 11.9,1,1, 2.496, 10485.261, 309.208, 52779.711 23/01/01,13:18:35,05,10,1, 11.9,1,1, 2.496, 10485.248, 309.190, 52779.701 23/01/01,13:18:35,06,10,1, 11.9,1,1, 2.496, 10485.248, 309.193, 52779.694 23/01/01,13:18:35,07,10,1, 11.9,1,1, 2.496, 10485.249, 309.175, 52779.698 23/01/01,13:18:35,08,10,1, 11.9,1,1, 2.496, 10485.244, 309.185, 52779.664 23/01/01,13:18:35,09,10,1, 11.9,1,1, 2.496, 10485.246, 309.184, 52779.694 23/01/01,13:18:35,10,10,1, 11.9,1,1, 2.496, 10485.248, 309.196, 52779.759 23/01/01,13:18:35,11,10,1, 11.9,1,1, 2.496, 10485.249, 309.244, 52779.720 23/01/01,13:18:35,12,10,1, 11.9,1,1, 2.496, 10485.276, 309.255, 52779.770 23/01/01,13:18:35,13,10,1, 11.9,1,1, 2.496, 10485.273, 309.285, 52779.775 23/01/01,13:18:35,14,10,1, 11.9,1,1, 2.496, 10485.264, 309.296, 52779.759 23/01/01,13:18:35,15,10,1, 11.9,1,1, 2.496, 10485.263, 309.316, 52779.806 23/01/01,13:18:35,16,10,1, 11.9,1,1, 2.496, 10485.273, 309.309, 52779.791 23/01/01,13:18:35,17,10,1, 11.9,1,1, 2.496, 10485.259, 309.346, 52779.792 23/01/01,13:18:35,18,10,1, 11.9,1,1, 2.496, 10485.277, 309.331, 52779.787 23/01/01,13:18:35,19,10,1, 11.9,1,1, 2.496, 10485.246, 309.309, 52779.775 23/01/01,13:18:36,00,10,1, 11.8,1,1, 2.498, 10485.245, 309.309, 52779.775 23/01/01,13:18:36,01,10,1, 11.8,1,1, 2.498, 10485.241, 309.293, 52779.739 23/01/01,13:18:36,02,10,1, 11.8,1,1, 2.498, 10485.209, 309.261, 52779.695 23/01/01,13:18:36,03,10,1, 11.8,1,1, 2.498, 10485.197, 309.214, 52779.712 23/01/01,13:18:36,04,10,1, 11.8,1,1, 2.498, 10485.209, 309.209, 52779.725 23/01/01,13:18:36,05,10,1, 11.8,1,1, 2.498, 10485.201, 309.221, 52779.689 23/01/01,13:18:36,06,10,1, 11.8,1,1, 2.498, 10485.212, 309.245, 52779.691 23/01/01,13:18:36,07,10,1, 11.8,1,1, 2.498, 10485.222, 309.238, 52779.741 23/01/01,13:18:36,08,10,1, 11.8,1,1, 2.498, 10485.208, 309.232, 52779.689 23/01/01,13:18:36,09,10,1, 11.8,1,1, 2.498, 10485.213, 309.245, 52779.691 23/01/01,13:18:36,10,10,1, 11.8,1,1, 2.498, 10485.219, 309.309, 52779.746 23/01/01,13:18:36,11,10,1, 11.8,1,1, 2.498, 10485.207, 309.318, 52779.768 23/01/01,13:18:36,12,10,1, 11.8,1,1, 2.498, 10485.232, 309.327, 52779.784 23/01/01,13:18:36,13,10,1, 11.8,1,1, 2.498, 10485.218, 309.371, 52779.810 23/01/01,13:18:36,14,10,1, 11.8,1,1, 2.498, 10485.210, 309.336, 52779.738 23/01/01,13:18:36,15,10,1, 11.8,1,1, 2.498, 10485.232, 309.353, 52779.778 23/01/01,13:18:36,16,10,1, 11.8,1,1, 2.498, 10485.217, 309.344, 52779.786 23/01/01,13:18:36,17,10,1, 11.8,1,1, 2.498, 10485.220, 309.339, 52779.764 23/01/01,13:18:36,18,10,1, 11.8,1,1, 2.498, 10485.191, 309.302, 52779.772 23/01/01,13:18:36,19,10,1, 11.8,1,1, 2.498, 10485.189, 309.298, 52779.730 23/01/01,13:18:37,00,10,1, 11.8,1,1, 2.497, 10485.187, 309.298, 52779.730 23/01/01,13:18:37,01,10,1, 11.8,1,1, 2.497, 10485.170, 309.229, 52779.685 23/01/01,13:18:37,02,10,1, 11.8,1,1, 2.497, 10485.175, 309.243, 52779.711 23/01/01,13:18:37,03,10,1, 11.8,1,1, 2.497, 10485.172, 309.228, 52779.705 23/01/01,13:18:37,04,10,1, 11.8,1,1, 2.497, 10485.165, 309.221, 52779.690 23/01/01,13:18:37,05,10,1, 11.8,1,1, 2.497, 10485.169, 309.249, 52779.751 23/01/01,13:18:37,06,10,1, 11.8,1,1, 2.497, 10485.194, 309.267, 52779.705 23/01/01,13:18:37,07,10,1, 11.8,1,1, 2.497, 10485.170, 309.285, 52779.744 23/01/01,13:18:37,08,10,1, 11.8,1,1, 2.497, 10485.202, 309.320, 52779.767 23/01/01,13:18:37,09,10,1, 11.8,1,1, 2.497, 10485.176, 309.348, 52779.744 23/01/01,13:18:37,10,10,1, 11.8,1,1, 2.497, 10485.178, 309.343, 52779.799 23/01/01,13:18:37,11,10,1, 11.8,1,1, 2.497, 10485.202, 309.368, 52779.793 23/01/01,13:18:37,12,10,1, 11.8,1,1, 2.497, 10485.168, 309.345, 52779.804 23/01/01,13:18:37,13,10,1, 11.8,1,1, 2.497, 10485.178, 309.380, 52779.800 23/01/01,13:18:37,14,10,1, 11.8,1,1, 2.497, 10485.163, 309.370, 52779.772 23/01/01,13:18:37,15,10,1, 11.8,1,1, 2.497, 10485.162, 309.364, 52779.767 23/01/01,13:18:37,16,10,1, 11.8,1,1, 2.497, 10485.137, 309.329, 52779.730 23/01/01,13:18:37,17,10,1, 11.8,1,1, 2.497, 10485.163, 309.325, 52779.723 23/01/01,13:18:37,18,10,1, 11.8,1,1, 2.497, 10485.110, 309.282, 52779.724 23/01/01,13:18:37,19,10,1, 11.8,1,1, 2.497, 10485.103, 309.260, 52779.735 23/01/01,13:18:38,00,10,1, 11.9,1,1, 2.494, 10485.095, 309.260, 52779.735 23/01/01,13:18:38,01,10,1, 11.9,1,1, 2.494, 10485.103, 309.232, 52779.707 23/01/01,13:18:38,02,10,1, 11.9,1,1, 2.494, 10485.124, 309.255, 52779.699 23/01/01,13:18:38,03,10,1, 11.9,1,1, 2.494, 10485.136, 309.243, 52779.706 23/01/01,13:18:38,04,10,1, 11.9,1,1, 2.494, 10485.117, 309.267, 52779.757 23/01/01,13:18:38,05,10,1, 11.9,1,1, 2.494, 10485.125, 309.293, 52779.766 23/01/01,13:18:38,06,10,1, 11.9,1,1, 2.494, 10485.124, 309.327, 52779.731 23/01/01,13:18:38,07,10,1, 11.9,1,1, 2.494, 10485.128, 309.352, 52779.775 23/01/01,13:18:38,08,10,1, 11.9,1,1, 2.494, 10485.128, 309.374, 52779.753 23/01/01,13:18:38,09,10,1, 11.9,1,1, 2.494, 10485.132, 309.388, 52779.800 23/01/01,13:18:38,10,10,1, 11.9,1,1, 2.494, 10485.131, 309.377, 52779.793 23/01/01,13:18:38,11,10,1, 11.9,1,1, 2.494, 10485.138, 309.395, 52779.798 23/01/01,13:18:38,12,10,1, 11.9,1,1, 2.494, 10485.147, 309.370, 52779.777 23/01/01,13:18:38,13,10,1, 11.9,1,1, 2.494, 10485.132, 309.378, 52779.793 23/01/01,13:18:38,14,10,1, 11.9,1,1, 2.494, 10485.124, 309.344, 52779.726 23/01/01,13:18:38,15,10,1, 11.9,1,1, 2.494, 10485.099, 309.328, 52779.727 23/01/01,13:18:38,16,10,1, 11.9,1,1, 2.494, 10485.088, 309.305, 52779.723 23/01/01,13:18:38,17,10,1, 11.9,1,1, 2.494, 10485.109, 309.281, 52779.684 23/01/01,13:18:38,18,10,1, 11.9,1,1, 2.494, 10485.078, 309.268, 52779.710 23/01/01,13:18:38,19,10,1, 11.9,1,1, 2.494, 10485.089, 309.249, 52779.708 23/01/01,13:18:39,00,10,1, 11.9,1,1, 2.493, 10485.086, 309.249, 52779.708 23/01/01,13:18:39,01,10,1, 11.9,1,1, 2.493, 10485.092, 309.270, 52779.719 23/01/01,13:18:39,02,10,1, 11.9,1,1, 2.493, 10485.115, 309.320, 52779.723 23/01/01,13:18:39,03,10,1, 11.9,1,1, 2.493, 10485.101, 309.345, 52779.749 23/01/01,13:18:39,04,10,1, 11.9,1,1, 2.493, 10485.117, 309.376, 52779.796 23/01/01,13:18:39,05,10,1, 11.9,1,1, 2.493, 10485.109, 309.405, 52779.801 23/01/01,13:18:39,06,10,1, 11.9,1,1, 2.493, 10485.104, 309.401, 52779.789 23/01/01,13:18:39,07,10,1, 11.9,1,1, 2.493, 10485.121, 309.413, 52779.811 23/01/01,13:18:39,08,10,1, 11.9,1,1, 2.493, 10485.100, 309.423, 52779.804 23/01/01,13:18:39,09,10,1, 11.9,1,1, 2.493, 10485.085, 309.430, 52779.790 23/01/01,13:18:39,10,10,1, 11.9,1,1, 2.493, 10485.088, 309.407, 52779.806 23/01/01,13:18:39,11,10,1, 11.9,1,1, 2.493, 10485.097, 309.386, 52779.786 23/01/01,13:18:39,12,10,1, 11.9,1,1, 2.493, 10485.082, 309.371, 52779.813 23/01/01,13:18:39,13,10,1, 11.9,1,1, 2.493, 10485.063, 309.351, 52779.742 23/01/01,13:18:39,14,10,1, 11.9,1,1, 2.493, 10485.048, 309.349, 52779.781 23/01/01,13:18:39,15,10,1, 11.9,1,1, 2.493, 10485.059, 309.302, 52779.733 23/01/01,13:18:39,16,10,1, 11.9,1,1, 2.493, 10485.055, 309.336, 52779.734 23/01/01,13:18:39,17,10,1, 11.9,1,1, 2.493, 10485.055, 309.294, 52779.732 23/01/01,13:18:39,18,10,1, 11.9,1,1, 2.493, 10485.053, 309.280, 52779.587 23/01/01,13:18:39,19,10,1, 11.9,1,1, 2.493, 10485.049, 309.314, 52779.726 23/01/01,13:18:40,00,10,1, 11.9,1,1, 2.495, 10485.045, 309.314, 52779.726 23/01/01,13:18:40,01,10,1, 11.9,1,1, 2.495, 10485.075, 309.351, 52779.825 23/01/01,13:18:40,02,10,1, 11.9,1,1, 2.495, 10485.066, 309.401, 52779.825 23/01/01,13:18:40,03,10,1, 11.9,1,1, 2.495, 10485.075, 309.398, 52779.848 23/01/01,13:18:40,04,10,1, 11.9,1,1, 2.495, 10485.033, 309.421, 52779.837 23/01/01,13:18:40,05,10,1, 11.9,1,1, 2.495, 10485.087, 309.426, 52779.832 23/01/01,13:18:40,06,10,1, 11.9,1,1, 2.495, 10485.069, 309.423, 52779.842 23/01/01,13:18:40,07,10,1, 11.9,1,1, 2.495, 10485.080, 309.429, 52779.863 23/01/01,13:18:40,08,10,1, 11.9,1,1, 2.495, 10485.074, 309.429, 52779.828 23/01/01,13:18:40,09,10,1, 11.9,1,1, 2.495, 10485.063, 309.408, 52779.838 23/01/01,13:18:40,10,10,1, 11.9,1,1, 2.495, 10485.054, 309.381, 52779.838 23/01/01,13:18:40,11,10,1, 11.9,1,1, 2.495, 10485.063, 309.354, 52779.770 23/01/01,13:18:40,12,10,1, 11.9,1,1, 2.495, 10485.064, 309.397, 52779.754 23/01/01,13:18:40,13,10,1, 11.9,1,1, 2.495, 10485.066, 309.321, 52779.768 23/01/01,13:18:40,14,10,1, 11.9,1,1, 2.495, 10485.047, 309.326, 52779.742 23/01/01,13:18:40,15,10,1, 11.9,1,1, 2.495, 10485.054, 309.316, 52779.743 23/01/01,13:18:40,16,10,1, 11.9,1,1, 2.495, 10485.041, 309.305, 52779.720 23/01/01,13:18:40,17,10,1, 11.9,1,1, 2.495, 10485.059, 309.337, 52779.789 23/01/01,13:18:40,18,10,1, 11.9,1,1, 2.495, 10485.077, 309.328, 52779.634 23/01/01,13:18:40,19,10,1, 11.9,1,1, 2.495, 10485.037, 309.329, 52779.777 23/01/01,13:18:41,00,10,1, 11.9,1,1, 2.495, 10485.036, 309.329, 52779.777 23/01/01,13:18:41,01,10,1, 11.9,1,1, 2.495, 10485.076, 309.405, 52779.773 23/01/01,13:18:41,02,10,1, 11.9,1,1, 2.495, 10485.039, 309.421, 52779.821 23/01/01,13:18:41,03,10,1, 11.9,1,1, 2.495, 10485.052, 309.453, 52779.829 23/01/01,13:18:41,04,10,1, 11.9,1,1, 2.495, 10485.071, 309.443, 52779.869 23/01/01,13:18:41,05,10,1, 11.9,1,1, 2.495, 10485.069, 309.422, 52779.857 23/01/01,13:18:41,06,10,1, 11.9,1,1, 2.495, 10485.053, 309.418, 52779.817 23/01/01,13:18:41,07,10,1, 11.9,1,1, 2.495, 10485.035, 309.383, 52779.834 23/01/01,13:18:41,08,10,1, 11.9,1,1, 2.495, 10485.067, 309.387, 52779.835 23/01/01,13:18:41,09,10,1, 11.9,1,1, 2.495, 10485.042, 309.351, 52779.789 23/01/01,13:18:41,10,10,1, 11.9,1,1, 2.495, 10485.027, 309.340, 52779.794 23/01/01,13:18:41,11,10,1, 11.9,1,1, 2.495, 10485.028, 309.319, 52779.771 23/01/01,13:18:41,12,10,1, 11.9,1,1, 2.495, 10485.005, 309.302, 52779.978 23/01/01,13:18:41,13,10,1, 11.9,1,1, 2.495, 10485.035, 309.313, 52779.790 23/01/01,13:18:41,14,10,1, 11.9,1,1, 2.495, 10485.023, 309.321, 52779.788 23/01/01,13:18:41,15,10,1, 11.9,1,1, 2.495, 10485.028, 309.303, 52779.816 23/01/01,13:18:41,16,10,1, 11.9,1,1, 2.495, 10485.032, 309.374, 52779.798 23/01/01,13:18:41,17,10,1, 11.9,1,1, 2.495, 10485.024, 309.366, 52779.828 23/01/01,13:18:41,18,10,1, 11.9,1,1, 2.495, 10485.049, 309.374, 52779.850 23/01/01,13:18:41,19,10,1, 11.9,1,1, 2.495, 10485.076, 309.406, 52779.889 23/01/01,13:18:42,00,09,1, 11.9,1,1, 2.498, 10485.070, 309.406, 52779.889 23/01/01,13:18:42,01,09,1, 11.9,1,1, 2.498, 10485.044, 309.436, 52779.873 23/01/01,13:18:42,02,09,1, 11.9,1,1, 2.498, 10485.069, 309.455, 52779.896 23/01/01,13:18:42,03,09,1, 11.9,1,1, 2.498, 10485.053, 309.463, 52779.903 23/01/01,13:18:42,04,09,1, 11.9,1,1, 2.498, 10485.074, 309.431, 52779.910 23/01/01,13:18:42,05,09,1, 11.9,1,1, 2.498, 10485.057, 309.427, 52779.911 23/01/01,13:18:42,06,09,1, 11.9,1,1, 2.498, 10485.044, 309.437, 52779.877 23/01/01,13:18:42,07,09,1, 11.9,1,1, 2.498, 10485.035, 309.387, 52779.857 23/01/01,13:18:42,08,09,1, 11.9,1,1, 2.498, 10485.036, 309.367, 52779.826 23/01/01,13:18:42,09,09,1, 11.9,1,1, 2.498, 10485.016, 309.342, 52779.804 23/01/01,13:18:42,10,09,1, 11.9,1,1, 2.498, 10484.991, 309.321, 52779.811 23/01/01,13:18:42,11,09,1, 11.9,1,1, 2.498, 10485.002, 309.333, 52779.812 23/01/01,13:18:42,12,09,1, 11.9,1,1, 2.498, 10485.009, 309.313, 52779.813 23/01/01,13:18:42,13,09,1, 11.9,1,1, 2.498, 10485.022, 309.307, 52779.802 23/01/01,13:18:42,14,09,1, 11.9,1,1, 2.498, 10485.018, 309.364, 52779.841 23/01/01,13:18:42,15,09,1, 11.9,1,1, 2.498, 10485.024, 309.380, 52779.840 23/01/01,13:18:42,16,09,1, 11.9,1,1, 2.498, 10485.029, 309.384, 52779.843 23/01/01,13:18:42,17,09,1, 11.9,1,1, 2.498, 10485.038, 309.429, 52779.922 23/01/01,13:18:42,18,09,1, 11.9,1,1, 2.498, 10485.048, 309.424, 52779.870 23/01/01,13:18:42,19,09,1, 11.9,1,1, 2.498, 10485.048, 309.439, 52779.937 23/01/01,13:18:43,00,10,1, 11.9,1,1, 2.495, 10485.045, 309.439, 52779.937 23/01/01,13:18:43,01,10,1, 11.9,1,1, 2.495, 10485.026, 309.449, 52779.942 23/01/01,13:18:43,02,10,1, 11.9,1,1, 2.495, 10485.037, 309.456, 52779.899 23/01/01,13:18:43,03,10,1, 11.9,1,1, 2.495, 10485.020, 309.414, 52779.884 23/01/01,13:18:43,04,10,1, 11.9,1,1, 2.495, 10485.023, 309.410, 52779.861 23/01/01,13:18:43,05,10,1, 11.9,1,1, 2.495, 10485.012, 309.385, 52779.846 23/01/01,13:18:43,06,10,1, 11.9,1,1, 2.495, 10485.038, 309.358, 52779.854 23/01/01,13:18:43,07,10,1, 11.9,1,1, 2.495, 10485.021, 309.318, 52779.805 23/01/01,13:18:43,08,10,1, 11.9,1,1, 2.495, 10485.007, 309.295, 52779.816 23/01/01,13:18:43,09,10,1, 11.9,1,1, 2.495, 10485.026, 309.304, 52779.811 23/01/01,13:18:43,10,10,1, 11.9,1,1, 2.495, 10484.997, 309.284, 52779.808 23/01/01,13:18:43,11,10,1, 11.9,1,1, 2.495, 10484.987, 309.332, 52779.835 23/01/01,13:18:43,12,10,1, 11.9,1,1, 2.495, 10485.005, 309.336, 52779.892 23/01/01,13:18:43,13,10,1, 11.9,1,1, 2.495, 10485.015, 309.355, 52779.862 23/01/01,13:18:43,14,10,1, 11.9,1,1, 2.495, 10485.019, 309.384, 52779.906 23/01/01,13:18:43,15,10,1, 11.9,1,1, 2.495, 10485.034, 309.396, 52779.901 23/01/01,13:18:43,16,10,1, 11.9,1,1, 2.495, 10485.031, 309.415, 52779.934 23/01/01,13:18:43,17,10,1, 11.9,1,1, 2.495, 10485.004, 309.426, 52779.897 23/01/01,13:18:43,18,10,1, 11.9,1,1, 2.495, 10485.041, 309.450, 52779.954 23/01/01,13:18:43,19,10,1, 11.9,1,1, 2.495, 10485.014, 309.428, 52779.930 23/01/01,13:18:44,00,10,1, 11.8,1,1, 2.497, 10485.011, 309.428, 52779.930 23/01/01,13:18:44,01,10,1, 11.8,1,1, 2.497, 10485.017, 309.413, 52779.913 23/01/01,13:18:44,02,10,1, 11.8,1,1, 2.497, 10485.033, 309.414, 52779.905 23/01/01,13:18:44,03,10,1, 11.8,1,1, 2.497, 10485.017, 309.377, 52779.901 23/01/01,13:18:44,04,10,1, 11.8,1,1, 2.497, 10485.004, 309.337, 52779.870 23/01/01,13:18:44,05,10,1, 11.8,1,1, 2.497, 10484.988, 309.353, 52779.864 23/01/01,13:18:44,06,10,1, 11.8,1,1, 2.497, 10484.978, 309.324, 52779.856 23/01/01,13:18:44,07,10,1, 11.8,1,1, 2.497, 10485.001, 309.293, 52779.850 23/01/01,13:18:44,08,10,1, 11.8,1,1, 2.497, 10484.989, 309.295, 52779.858 23/01/01,13:18:44,09,10,1, 11.8,1,1, 2.497, 10485.014, 309.311, 52779.845 23/01/01,13:18:44,10,10,1, 11.8,1,1, 2.497, 10485.012, 309.345, 52779.856 23/01/01,13:18:44,11,10,1, 11.8,1,1, 2.497, 10485.027, 309.366, 52779.879 23/01/01,13:18:44,12,10,1, 11.8,1,1, 2.497, 10485.026, 309.376, 52779.880 23/01/01,13:18:44,13,10,1, 11.8,1,1, 2.497, 10485.031, 309.422, 52779.898 23/01/01,13:18:44,14,10,1, 11.8,1,1, 2.497, 10485.023, 309.437, 52779.932 23/01/01,13:18:44,15,10,1, 11.8,1,1, 2.497, 10485.016, 309.434, 52779.877 23/01/01,13:18:44,16,10,1, 11.8,1,1, 2.497, 10485.017, 309.472, 52779.918 23/01/01,13:18:44,17,10,1, 11.8,1,1, 2.497, 10485.035, 309.428, 52779.924 23/01/01,13:18:44,18,10,1, 11.8,1,1, 2.497, 10485.027, 309.446, 52779.899 23/01/01,13:18:44,19,10,1, 11.8,1,1, 2.497, 10485.016, 309.428, 52779.915 23/01/01,13:18:45,00,10,1, 11.8,1,1, 2.495, 10485.011, 309.428, 52779.915 23/01/01,13:18:45,01,10,1, 11.8,1,1, 2.495, 10484.977, 309.385, 52779.890 23/01/01,13:18:45,02,10,1, 11.8,1,1, 2.495, 10484.963, 309.372, 52779.852 23/01/01,13:18:45,03,10,1, 11.8,1,1, 2.495, 10484.995, 309.329, 52779.867 23/01/01,13:18:45,04,10,1, 11.8,1,1, 2.495, 10484.988, 309.321, 52779.839 23/01/01,13:18:45,05,10,1, 11.8,1,1, 2.495, 10484.953, 309.324, 52780.054 23/01/01,13:18:45,06,10,1, 11.8,1,1, 2.495, 10485.009, 309.311, 52779.887 23/01/01,13:18:45,07,10,1, 11.8,1,1, 2.495, 10484.998, 309.310, 52779.866 23/01/01,13:18:45,08,10,1, 11.8,1,1, 2.495, 10485.008, 309.364, 52779.853 23/01/01,13:18:45,09,10,1, 11.8,1,1, 2.495, 10484.990, 309.402, 52779.896 23/01/01,13:18:45,10,10,1, 11.8,1,1, 2.495, 10485.001, 309.395, 52779.911 23/01/01,13:18:45,11,10,1, 11.8,1,1, 2.495, 10484.990, 309.405, 52779.947 23/01/01,13:18:45,12,10,1, 11.8,1,1, 2.495, 10485.040, 309.444, 52779.956 23/01/01,13:18:45,13,10,1, 11.8,1,1, 2.495, 10485.013, 309.436, 52779.936 23/01/01,13:18:45,14,10,1, 11.8,1,1, 2.495, 10485.028, 309.446, 52779.975 23/01/01,13:18:45,15,10,1, 11.8,1,1, 2.495, 10485.032, 309.436, 52779.979 23/01/01,13:18:45,16,10,1, 11.8,1,1, 2.495, 10485.014, 309.417, 52779.941 23/01/01,13:18:45,17,10,1, 11.8,1,1, 2.495, 10484.998, 309.432, 52779.921 23/01/01,13:18:45,18,10,1, 11.8,1,1, 2.495, 10485.005, 309.406, 52779.906 23/01/01,13:18:45,19,10,1, 11.8,1,1, 2.495, 10485.004, 309.358, 52779.894 23/01/01,13:18:46,00,10,1, 11.8,1,1, 2.496, 10485.003, 309.358, 52779.894 23/01/01,13:18:46,01,10,1, 11.8,1,1, 2.496, 10485.008, 309.340, 52779.883 23/01/01,13:18:46,02,10,1, 11.8,1,1, 2.496, 10484.964, 309.326, 52779.868 23/01/01,13:18:46,03,10,1, 11.8,1,1, 2.496, 10484.987, 309.323, 52779.838 23/01/01,13:18:46,04,10,1, 11.8,1,1, 2.496, 10484.994, 309.324, 52779.885 23/01/01,13:18:46,05,10,1, 11.8,1,1, 2.496, 10484.990, 309.348, 52779.899 23/01/01,13:18:46,06,10,1, 11.8,1,1, 2.496, 10485.003, 309.338, 52779.929 23/01/01,13:18:46,07,10,1, 11.8,1,1, 2.496, 10484.993, 309.411, 52779.931 23/01/01,13:18:46,08,10,1, 11.8,1,1, 2.496, 10485.020, 309.411, 52779.930 23/01/01,13:18:46,09,10,1, 11.8,1,1, 2.496, 10485.029, 309.444, 52779.972 23/01/01,13:18:46,10,10,1, 11.8,1,1, 2.496, 10485.046, 309.471, 52779.988 23/01/01,13:18:46,11,10,1, 11.8,1,1, 2.496, 10485.034, 309.468, 52779.944 23/01/01,13:18:46,12,10,1, 11.8,1,1, 2.496, 10485.038, 309.492, 52779.956 23/01/01,13:18:46,13,10,1, 11.8,1,1, 2.496, 10485.002, 309.487, 52779.972 23/01/01,13:18:46,14,10,1, 11.8,1,1, 2.496, 10485.006, 309.449, 52779.929 23/01/01,13:18:46,15,10,1, 11.8,1,1, 2.496, 10485.033, 309.434, 52779.863 23/01/01,13:18:46,16,10,1, 11.8,1,1, 2.496, 10484.981, 309.430, 52779.978 23/01/01,13:18:46,17,10,1, 11.8,1,1, 2.496, 10484.999, 309.386, 52779.959 23/01/01,13:18:46,18,10,1, 11.8,1,1, 2.496, 10485.014, 309.366, 52779.942 23/01/01,13:18:46,19,10,1, 11.8,1,1, 2.496, 10485.004, 309.373, 52779.925 23/01/01,13:18:47,00,10,1, 11.9,1,1, 2.498, 10485.003, 309.373, 52779.925 23/01/01,13:18:47,01,10,1, 11.9,1,1, 2.498, 10485.001, 309.357, 52779.923 23/01/01,13:18:47,02,10,1, 11.9,1,1, 2.498, 10484.995, 309.366, 52779.936 23/01/01,13:18:47,03,10,1, 11.9,1,1, 2.498, 10484.980, 309.371, 52779.940 23/01/01,13:18:47,04,10,1, 11.9,1,1, 2.498, 10484.992, 309.380, 52779.944 23/01/01,13:18:47,05,10,1, 11.9,1,1, 2.498, 10484.996, 309.418, 52779.955 23/01/01,13:18:47,06,10,1, 11.9,1,1, 2.498, 10485.015, 309.462, 52779.991 23/01/01,13:18:47,07,10,1, 11.9,1,1, 2.498, 10485.030, 309.430, 52779.950 23/01/01,13:18:47,08,10,1, 11.9,1,1, 2.498, 10485.002, 309.476, 52780.007 23/01/01,13:18:47,09,10,1, 11.9,1,1, 2.498, 10485.012, 309.478, 52780.008 23/01/01,13:18:47,10,10,1, 11.9,1,1, 2.498, 10485.028, 309.504, 52779.999 23/01/01,13:18:47,11,10,1, 11.9,1,1, 2.498, 10485.008, 309.480, 52779.997 23/01/01,13:18:47,12,10,1, 11.9,1,1, 2.498, 10485.020, 309.479, 52779.987 23/01/01,13:18:47,13,10,1, 11.9,1,1, 2.498, 10485.011, 309.465, 52780.005 23/01/01,13:18:47,14,10,1, 11.9,1,1, 2.498, 10485.001, 309.420, 52780.017 23/01/01,13:18:47,15,10,1, 11.9,1,1, 2.498, 10484.998, 309.421, 52779.964 23/01/01,13:18:47,16,10,1, 11.9,1,1, 2.498, 10484.988, 309.380, 52779.953 23/01/01,13:18:47,17,10,1, 11.9,1,1, 2.498, 10484.983, 309.384, 52779.956 23/01/01,13:18:47,18,10,1, 11.9,1,1, 2.498, 10484.981, 309.355, 52779.938 23/01/01,13:18:47,19,10,1, 11.9,1,1, 2.498, 10484.978, 309.344, 52779.948 23/01/01,13:18:48,00,10,1, 11.9,1,1, 2.494, 10484.970, 309.344, 52779.948 23/01/01,13:18:48,01,10,1, 11.9,1,1, 2.494, 10484.983, 309.381, 52779.948 23/01/01,13:18:48,02,10,1, 11.9,1,1, 2.494, 10484.977, 309.412, 52779.988 23/01/01,13:18:48,03,10,1, 11.9,1,1, 2.494, 10485.003, 309.433, 52779.999 23/01/01,13:18:48,04,10,1, 11.9,1,1, 2.494, 10485.038, 309.457, 52780.009 23/01/01,13:18:48,05,10,1, 11.9,1,1, 2.494, 10485.000, 309.467, 52780.034 23/01/01,13:18:48,06,10,1, 11.9,1,1, 2.494, 10485.007, 309.532, 52780.068 23/01/01,13:18:48,07,10,1, 11.9,1,1, 2.494, 10485.016, 309.508, 52780.063 23/01/01,13:18:48,08,10,1, 11.9,1,1, 2.494, 10484.987, 309.505, 52780.062 23/01/01,13:18:48,09,10,1, 11.9,1,1, 2.494, 10485.019, 309.498, 52780.048 23/01/01,13:18:48,10,10,1, 11.9,1,1, 2.494, 10485.024, 309.469, 52779.839 23/01/01,13:18:48,11,10,1, 11.9,1,1, 2.494, 10484.999, 309.481, 52779.960 23/01/01,13:18:48,12,10,1, 11.9,1,1, 2.494, 10484.985, 309.483, 52779.959 23/01/01,13:18:48,13,10,1, 11.9,1,1, 2.494, 10484.948, 309.429, 52779.943 23/01/01,13:18:48,14,10,1, 11.9,1,1, 2.494, 10484.958, 309.418, 52779.933 23/01/01,13:18:48,15,10,1, 11.9,1,1, 2.494, 10484.969, 309.382, 52779.936 23/01/01,13:18:48,16,10,1, 11.9,1,1, 2.494, 10484.933, 309.376, 52779.957 23/01/01,13:18:48,17,10,1, 11.9,1,1, 2.494, 10484.958, 309.375, 52779.931 23/01/01,13:18:48,18,10,1, 11.9,1,1, 2.494, 10484.971, 309.408, 52780.001 23/01/01,13:18:48,19,10,1, 11.9,1,1, 2.494, 10484.964, 309.415, 52779.950 23/01/01,13:18:49,00,10,1, 11.8,1,1, 2.497, 10484.961, 309.415, 52779.950 23/01/01,13:18:49,01,10,1, 11.8,1,1, 2.497, 10484.974, 309.450, 52780.011 23/01/01,13:18:49,02,10,1, 11.8,1,1, 2.497, 10484.976, 309.507, 52780.064 23/01/01,13:18:49,03,10,1, 11.8,1,1, 2.497, 10484.996, 309.501, 52780.054 23/01/01,13:18:49,04,10,1, 11.8,1,1, 2.497, 10484.994, 309.547, 52780.068 23/01/01,13:18:49,05,10,1, 11.8,1,1, 2.497, 10484.972, 309.544, 52780.070 23/01/01,13:18:49,06,10,1, 11.8,1,1, 2.497, 10484.981, 309.546, 52780.111 23/01/01,13:18:49,07,10,1, 11.8,1,1, 2.497, 10484.970, 309.533, 52780.050 23/01/01,13:18:49,08,10,1, 11.8,1,1, 2.497, 10484.953, 309.518, 52780.047 23/01/01,13:18:49,09,10,1, 11.8,1,1, 2.497, 10484.972, 309.482, 52780.020 23/01/01,13:18:49,10,10,1, 11.8,1,1, 2.497, 10484.958, 309.455, 52780.003 23/01/01,13:18:49,11,10,1, 11.8,1,1, 2.497, 10484.952, 309.431, 52780.004 23/01/01,13:18:49,12,10,1, 11.8,1,1, 2.497, 10484.917, 309.417, 52779.999 23/01/01,13:18:49,13,10,1, 11.8,1,1, 2.497, 10484.929, 309.390, 52779.993 23/01/01,13:18:49,14,10,1, 11.8,1,1, 2.497, 10484.924, 309.400, 52780.012 23/01/01,13:18:49,15,10,1, 11.8,1,1, 2.497, 10484.922, 309.414, 52780.030 23/01/01,13:18:49,16,10,1, 11.8,1,1, 2.497, 10484.927, 309.437, 52780.060 23/01/01,13:18:49,17,10,1, 11.8,1,1, 2.497, 10484.932, 309.440, 52780.046 23/01/01,13:18:49,18,10,1, 11.8,1,1, 2.497, 10484.933, 309.461, 52780.054 23/01/01,13:18:49,19,10,1, 11.8,1,1, 2.497, 10484.938, 309.495, 52780.055 23/01/01,13:18:50,00,09,1, 11.9,1,1, 2.495, 10484.936, 309.495, 52780.055 23/01/01,13:18:50,01,09,1, 11.9,1,1, 2.495, 10484.891, 309.555, 52780.204 23/01/01,13:18:50,02,09,1, 11.9,1,1, 2.495, 10484.939, 309.537, 52780.100 23/01/01,13:18:50,03,09,1, 11.9,1,1, 2.495, 10484.921, 309.561, 52780.062 23/01/01,13:18:50,04,09,1, 11.9,1,1, 2.495, 10484.933, 309.555, 52780.089 23/01/01,13:18:50,05,09,1, 11.9,1,1, 2.495, 10484.926, 309.531, 52780.118 23/01/01,13:18:50,06,09,1, 11.9,1,1, 2.495, 10484.915, 309.517, 52780.066 23/01/01,13:18:50,07,09,1, 11.9,1,1, 2.495, 10484.888, 309.495, 52780.032 23/01/01,13:18:50,08,09,1, 11.9,1,1, 2.495, 10484.884, 309.487, 52780.045 23/01/01,13:18:50,09,09,1, 11.9,1,1, 2.495, 10484.886, 309.451, 52780.022 23/01/01,13:18:50,10,09,1, 11.9,1,1, 2.495, 10484.858, 309.439, 52780.011 23/01/01,13:18:50,11,09,1, 11.9,1,1, 2.495, 10484.863, 309.450, 52779.996 23/01/01,13:18:50,12,09,1, 11.9,1,1, 2.495, 10484.870, 309.450, 52780.030 23/01/01,13:18:50,13,09,1, 11.9,1,1, 2.495, 10484.873, 309.472, 52780.038 23/01/01,13:18:50,14,09,1, 11.9,1,1, 2.495, 10484.898, 309.483, 52780.044 23/01/01,13:18:50,15,09,1, 11.9,1,1, 2.495, 10484.895, 309.491, 52780.081 23/01/01,13:18:50,16,09,1, 11.9,1,1, 2.495, 10484.889, 309.509, 52780.141 23/01/01,13:18:50,17,09,1, 11.9,1,1, 2.495, 10484.911, 309.534, 52780.127 23/01/01,13:18:50,18,09,1, 11.9,1,1, 2.495, 10484.919, 309.572, 52780.142 23/01/01,13:18:50,19,09,1, 11.9,1,1, 2.495, 10484.924, 309.558, 52780.227 23/01/01,13:18:51,00,09,1, 11.9,1,1, 2.495, 10484.920, 309.558, 52780.227 23/01/01,13:18:51,01,09,1, 11.9,1,1, 2.495, 10484.881, 309.590, 52780.161 23/01/01,13:18:51,02,09,1, 11.9,1,1, 2.495, 10484.850, 309.565, 52780.144 23/01/01,13:18:51,03,09,1, 11.9,1,1, 2.495, 10484.880, 309.538, 52780.132 23/01/01,13:18:51,04,09,1, 11.9,1,1, 2.495, 10484.860, 309.539, 52780.140 23/01/01,13:18:51,05,09,1, 11.9,1,1, 2.495, 10484.876, 309.514, 52780.156 23/01/01,13:18:51,06,09,1, 11.9,1,1, 2.495, 10484.833, 309.468, 52780.117 23/01/01,13:18:51,07,09,1, 11.9,1,1, 2.495, 10484.842, 309.451, 52780.116 23/01/01,13:18:51,08,09,1, 11.9,1,1, 2.495, 10484.822, 309.454, 52780.084 23/01/01,13:18:51,09,09,1, 11.9,1,1, 2.495, 10484.821, 309.457, 52780.082 23/01/01,13:18:51,10,09,1, 11.9,1,1, 2.495, 10484.835, 309.483, 52780.077 23/01/01,13:18:51,11,09,1, 11.9,1,1, 2.495, 10484.836, 309.498, 52780.065 23/01/01,13:18:51,12,09,1, 11.9,1,1, 2.495, 10484.834, 309.488, 52780.106 23/01/01,13:18:51,13,09,1, 11.9,1,1, 2.495, 10484.835, 309.517, 52780.145 23/01/01,13:18:51,14,09,1, 11.9,1,1, 2.495, 10484.842, 309.566, 52780.187 23/01/01,13:18:51,15,09,1, 11.9,1,1, 2.495, 10484.808, 309.548, 52780.177 23/01/01,13:18:51,16,09,1, 11.9,1,1, 2.495, 10484.819, 309.596, 52780.202 23/01/01,13:18:51,17,09,1, 11.9,1,1, 2.495, 10484.837, 309.594, 52780.215 23/01/01,13:18:51,18,09,1, 11.9,1,1, 2.495, 10484.846, 309.588, 52780.199 23/01/01,13:18:51,19,09,1, 11.9,1,1, 2.495, 10484.841, 309.601, 52780.242 23/01/01,13:18:52,00,09,1, 11.9,1,1, 2.496, 10484.836, 309.601, 52780.242 23/01/01,13:18:52,01,09,1, 11.9,1,1, 2.496, 10484.820, 309.581, 52780.205 23/01/01,13:18:52,02,09,1, 11.9,1,1, 2.496, 10484.835, 309.555, 52780.169 23/01/01,13:18:52,03,09,1, 11.9,1,1, 2.496, 10484.814, 309.545, 52780.179 23/01/01,13:18:52,04,09,1, 11.9,1,1, 2.496, 10484.834, 309.507, 52780.127 23/01/01,13:18:52,05,09,1, 11.9,1,1, 2.496, 10484.807, 309.493, 52780.160 23/01/01,13:18:52,06,09,1, 11.9,1,1, 2.496, 10484.775, 309.503, 52780.129 23/01/01,13:18:52,07,09,1, 11.9,1,1, 2.496, 10484.806, 309.465, 52780.087 23/01/01,13:18:52,08,09,1, 11.9,1,1, 2.496, 10484.816, 309.511, 52780.157 23/01/01,13:18:52,09,09,1, 11.9,1,1, 2.496, 10484.786, 309.507, 52780.118 23/01/01,13:18:52,10,09,1, 11.9,1,1, 2.496, 10484.809, 309.521, 52780.170 23/01/01,13:18:52,11,09,1, 11.9,1,1, 2.496, 10484.823, 309.553, 52780.212 23/01/01,13:18:52,12,09,1, 11.9,1,1, 2.496, 10484.830, 309.563, 52780.328 23/01/01,13:18:52,13,09,1, 11.9,1,1, 2.496, 10484.831, 309.585, 52780.191 23/01/01,13:18:52,14,09,1, 11.9,1,1, 2.496, 10484.849, 309.626, 52780.178 23/01/01,13:18:52,15,09,1, 11.9,1,1, 2.496, 10484.832, 309.648, 52780.223 23/01/01,13:18:52,16,09,1, 11.9,1,1, 2.496, 10484.829, 309.634, 52780.224 23/01/01,13:18:52,17,09,1, 11.9,1,1, 2.496, 10484.818, 309.626, 52780.259 23/01/01,13:18:52,18,09,1, 11.9,1,1, 2.496, 10484.807, 309.636, 52780.271 23/01/01,13:18:52,19,09,1, 11.9,1,1, 2.496, 10484.798, 309.633, 52780.192 23/01/01,13:18:53,00,11,1, 11.9,1,1, 2.494, 10484.794, 309.633, 52780.192 23/01/01,13:18:53,01,11,1, 11.9,1,1, 2.494, 10484.803, 309.573, 52780.200 23/01/01,13:18:53,02,11,1, 11.9,1,1, 2.494, 10484.789, 309.527, 52780.160 23/01/01,13:18:53,03,11,1, 11.9,1,1, 2.494, 10484.772, 309.533, 52780.122 23/01/01,13:18:53,04,11,1, 11.9,1,1, 2.494, 10484.757, 309.526, 52780.120 23/01/01,13:18:53,05,11,1, 11.9,1,1, 2.494, 10484.759, 309.486, 52780.138 23/01/01,13:18:53,06,11,1, 11.9,1,1, 2.494, 10484.760, 309.525, 52780.149 23/01/01,13:18:53,07,11,1, 11.9,1,1, 2.494, 10484.778, 309.559, 52780.162 23/01/01,13:18:53,08,11,1, 11.9,1,1, 2.494, 10484.778, 309.566, 52780.188 23/01/01,13:18:53,09,11,1, 11.9,1,1, 2.494, 10484.787, 309.588, 52780.228 23/01/01,13:18:53,10,11,1, 11.9,1,1, 2.494, 10484.797, 309.602, 52780.235 23/01/01,13:18:53,11,11,1, 11.9,1,1, 2.494, 10484.782, 309.645, 52780.263 23/01/01,13:18:53,12,11,1, 11.9,1,1, 2.494, 10484.808, 309.660, 52780.321 23/01/01,13:18:53,13,11,1, 11.9,1,1, 2.494, 10484.792, 309.678, 52780.261 23/01/01,13:18:53,14,11,1, 11.9,1,1, 2.494, 10484.798, 309.663, 52780.283 23/01/01,13:18:53,15,11,1, 11.9,1,1, 2.494, 10484.793, 309.670, 52780.273 23/01/01,13:18:53,16,11,1, 11.9,1,1, 2.494, 10484.777, 309.665, 52780.307 23/01/01,13:18:53,17,11,1, 11.9,1,1, 2.494, 10484.770, 309.651, 52780.268 23/01/01,13:18:53,18,11,1, 11.9,1,1, 2.494, 10484.776, 309.616, 52780.255 23/01/01,13:18:53,19,11,1, 11.9,1,1, 2.494, 10484.752, 309.611, 52780.222 23/01/01,13:18:54,00,11,1, 11.9,1,1, 2.494, 10484.744, 309.611, 52780.222 23/01/01,13:18:54,01,11,1, 11.9,1,1, 2.494, 10484.737, 309.556, 52780.198 23/01/01,13:18:54,02,11,1, 11.9,1,1, 2.494, 10484.734, 309.574, 52780.201 23/01/01,13:18:54,03,11,1, 11.9,1,1, 2.494, 10484.737, 309.550, 52780.168 23/01/01,13:18:54,04,11,1, 11.9,1,1, 2.494, 10484.752, 309.574, 52780.240 23/01/01,13:18:54,05,11,1, 11.9,1,1, 2.494, 10484.744, 309.606, 52780.252 23/01/01,13:18:54,06,11,1, 11.9,1,1, 2.494, 10484.730, 309.608, 52780.268 23/01/01,13:18:54,07,11,1, 11.9,1,1, 2.494, 10484.741, 309.615, 52780.246 23/01/01,13:18:54,08,11,1, 11.9,1,1, 2.494, 10484.743, 309.646, 52780.275 23/01/01,13:18:54,09,11,1, 11.9,1,1, 2.494, 10484.757, 309.659, 52780.298 23/01/01,13:18:54,10,11,1, 11.9,1,1, 2.494, 10484.761, 309.682, 52780.300 23/01/01,13:18:54,11,11,1, 11.9,1,1, 2.494, 10484.768, 309.700, 52780.323 23/01/01,13:18:54,12,11,1, 11.9,1,1, 2.494, 10484.770, 309.675, 52780.340 23/01/01,13:18:54,13,11,1, 11.9,1,1, 2.494, 10484.769, 309.717, 52780.300 23/01/01,13:18:54,14,11,1, 11.9,1,1, 2.494, 10484.752, 309.682, 52780.212 23/01/01,13:18:54,15,11,1, 11.9,1,1, 2.494, 10484.754, 309.679, 52780.253 23/01/01,13:18:54,16,11,1, 11.9,1,1, 2.494, 10484.711, 309.647, 52780.287 23/01/01,13:18:54,17,11,1, 11.9,1,1, 2.494, 10484.699, 309.620, 52780.254 23/01/01,13:18:54,18,11,1, 11.9,1,1, 2.494, 10484.688, 309.591, 52780.246 23/01/01,13:18:54,19,11,1, 11.9,1,1, 2.494, 10484.720, 309.575, 52780.271 23/01/01,13:18:55,00,10,1, 11.9,1,1, 2.497, 10484.719, 309.575, 52780.271 23/01/01,13:18:55,01,10,1, 11.9,1,1, 2.497, 10484.713, 309.573, 52780.270 23/01/01,13:18:55,02,10,1, 11.9,1,1, 2.497, 10484.715, 309.579, 52780.275 23/01/01,13:18:55,03,10,1, 11.9,1,1, 2.497, 10484.730, 309.584, 52780.304 23/01/01,13:18:55,04,10,1, 11.9,1,1, 2.497, 10484.723, 309.618, 52780.311 23/01/01,13:18:55,05,10,1, 11.9,1,1, 2.497, 10484.732, 309.613, 52780.327 23/01/01,13:18:55,06,10,1, 11.9,1,1, 2.497, 10484.743, 309.673, 52780.387 23/01/01,13:18:55,07,10,1, 11.9,1,1, 2.497, 10484.750, 309.686, 52780.553 23/01/01,13:18:55,08,10,1, 11.9,1,1, 2.497, 10484.752, 309.701, 52780.276 23/01/01,13:18:55,09,10,1, 11.9,1,1, 2.497, 10484.752, 309.720, 52780.317 23/01/01,13:18:55,10,10,1, 11.9,1,1, 2.497, 10484.726, 309.670, 52780.304 23/01/01,13:18:55,11,10,1, 11.9,1,1, 2.497, 10484.702, 309.669, 52780.331 23/01/01,13:18:55,12,10,1, 11.9,1,1, 2.497, 10484.744, 309.652, 52780.325 23/01/01,13:18:55,13,10,1, 11.9,1,1, 2.497, 10484.724, 309.628, 52780.302 23/01/01,13:18:55,14,10,1, 11.9,1,1, 2.497, 10484.675, 309.597, 52780.313 23/01/01,13:18:55,15,10,1, 11.9,1,1, 2.497, 10484.700, 309.578, 52780.292 23/01/01,13:18:55,16,10,1, 11.9,1,1, 2.497, 10484.709, 309.553, 52780.320 23/01/01,13:18:55,17,10,1, 11.9,1,1, 2.497, 10484.681, 309.571, 52780.308 23/01/01,13:18:55,18,10,1, 11.9,1,1, 2.497, 10484.686, 309.592, 52780.323 23/01/01,13:18:55,19,10,1, 11.9,1,1, 2.497, 10484.695, 309.614, 52780.323 23/01/01,13:18:56,00,10,1, 11.9,1,1, 2.496, 10484.694, 309.614, 52780.323 23/01/01,13:18:56,01,10,1, 11.9,1,1, 2.496, 10484.679, 309.642, 52780.302 23/01/01,13:18:56,02,10,1, 11.9,1,1, 2.496, 10484.706, 309.685, 52780.384 23/01/01,13:18:56,03,10,1, 11.9,1,1, 2.496, 10484.693, 309.674, 52780.389 23/01/01,13:18:56,04,10,1, 11.9,1,1, 2.496, 10484.708, 309.688, 52780.417 23/01/01,13:18:56,05,10,1, 11.9,1,1, 2.496, 10484.710, 309.713, 52780.392 23/01/01,13:18:56,06,10,1, 11.9,1,1, 2.496, 10484.708, 309.702, 52780.405 23/01/01,13:18:56,07,10,1, 11.9,1,1, 2.496, 10484.707, 309.720, 52780.390 23/01/01,13:18:56,08,10,1, 11.9,1,1, 2.496, 10484.704, 309.705, 52780.367 23/01/01,13:18:56,09,10,1, 11.9,1,1, 2.496, 10484.683, 309.680, 52780.337 23/01/01,13:18:56,10,10,1, 11.9,1,1, 2.496, 10484.660, 309.656, 52780.364 23/01/01,13:18:56,11,10,1, 11.9,1,1, 2.496, 10484.676, 309.651, 52780.351 23/01/01,13:18:56,12,10,1, 11.9,1,1, 2.496, 10484.645, 309.608, 52780.314 23/01/01,13:18:56,13,10,1, 11.9,1,1, 2.496, 10484.636, 309.588, 52780.326 23/01/01,13:18:56,14,10,1, 11.9,1,1, 2.496, 10484.643, 309.600, 52780.299 23/01/01,13:18:56,15,10,1, 11.9,1,1, 2.496, 10484.666, 309.595, 52780.301 23/01/01,13:18:56,16,10,1, 11.9,1,1, 2.496, 10484.659, 309.609, 52780.329 23/01/01,13:18:56,17,10,1, 11.9,1,1, 2.496, 10484.663, 309.630, 52780.367 23/01/01,13:18:56,18,10,1, 11.9,1,1, 2.496, 10484.665, 309.696, 52780.382 23/01/01,13:18:56,19,10,1, 11.9,1,1, 2.496, 10484.663, 309.650, 52780.391 23/01/01,13:18:57,00,10,1, 11.8,1,1, 2.496, 10484.661, 309.650, 52780.391 23/01/01,13:18:57,01,10,1, 11.8,1,1, 2.496, 10484.690, 309.745, 52780.409 23/01/01,13:18:57,02,10,1, 11.8,1,1, 2.496, 10484.666, 309.736, 52780.542 23/01/01,13:18:57,03,10,1, 11.8,1,1, 2.496, 10484.675, 309.702, 52780.587 23/01/01,13:18:57,04,10,1, 11.8,1,1, 2.496, 10484.665, 309.715, 52780.592 23/01/01,13:18:57,05,10,1, 11.8,1,1, 2.496, 10484.665, 309.707, 52780.603 23/01/01,13:18:57,06,10,1, 11.8,1,1, 2.496, 10484.645, 309.711, 52780.623 23/01/01,13:18:57,07,10,1, 11.8,1,1, 2.496, 10484.678, 309.729, 52780.624 23/01/01,13:18:57,08,10,1, 11.8,1,1, 2.496, 10484.634, 309.715, 52780.618 23/01/01,13:18:57,09,10,1, 11.8,1,1, 2.496, 10484.632, 309.723, 52780.620 23/01/01,13:18:57,10,10,1, 11.8,1,1, 2.496, 10484.648, 309.709, 52780.599 23/01/01,13:18:57,11,10,1, 11.8,1,1, 2.496, 10484.616, 309.721, 52780.617 23/01/01,13:18:57,12,10,1, 11.8,1,1, 2.496, 10484.630, 309.748, 52780.628 23/01/01,13:18:57,13,10,1, 11.8,1,1, 2.496, 10484.655, 309.732, 52780.614 23/01/01,13:18:57,14,10,1, 11.8,1,1, 2.496, 10484.614, 309.728, 52780.613 23/01/01,13:18:57,15,10,1, 11.8,1,1, 2.496, 10484.643, 309.695, 52780.658 23/01/01,13:18:57,16,10,1, 11.8,1,1, 2.496, 10484.629, 309.731, 52780.659 23/01/01,13:18:57,17,10,1, 11.8,1,1, 2.496, 10484.605, 309.750, 52780.653 23/01/01,13:18:57,18,10,1, 11.8,1,1, 2.496, 10484.605, 309.723, 52780.621 23/01/01,13:18:57,19,10,1, 11.8,1,1, 2.496, 10484.622, 309.725, 52780.653 23/01/01,13:18:58,00,11,1, 11.9,1,1, 2.496, 10484.619, 309.725, 52780.653 23/01/01,13:18:58,01,11,1, 11.9,1,1, 2.496, 10484.606, 309.727, 52780.608 23/01/01,13:18:58,02,11,1, 11.9,1,1, 2.496, 10484.625, 309.737, 52780.642 23/01/01,13:18:58,03,11,1, 11.9,1,1, 2.496, 10484.604, 309.741, 52780.617 23/01/01,13:18:58,04,11,1, 11.9,1,1, 2.496, 10484.611, 309.739, 52780.634 23/01/01,13:18:58,05,11,1, 11.9,1,1, 2.496, 10484.604, 309.730, 52780.658 23/01/01,13:18:58,06,11,1, 11.9,1,1, 2.496, 10484.584, 309.767, 52780.644 23/01/01,13:18:58,07,11,1, 11.9,1,1, 2.496, 10484.592, 309.750, 52780.671 23/01/01,13:18:58,08,11,1, 11.9,1,1, 2.496, 10484.593, 309.739, 52780.654 23/01/01,13:18:58,09,11,1, 11.9,1,1, 2.496, 10484.587, 309.751, 52780.676 23/01/01,13:18:58,10,11,1, 11.9,1,1, 2.496, 10484.588, 309.733, 52780.656 23/01/01,13:18:58,11,11,1, 11.9,1,1, 2.496, 10484.602, 309.734, 52780.703 23/01/01,13:18:58,12,11,1, 11.9,1,1, 2.496, 10484.598, 309.738, 52780.677 23/01/01,13:18:58,13,11,1, 11.9,1,1, 2.496, 10484.594, 309.749, 52780.682 23/01/01,13:18:58,14,11,1, 11.9,1,1, 2.496, 10484.578, 309.748, 52780.690 23/01/01,13:18:58,15,11,1, 11.9,1,1, 2.496, 10484.581, 309.735, 52780.683 23/01/01,13:18:58,16,11,1, 11.9,1,1, 2.496, 10484.583, 309.725, 52780.696 23/01/01,13:18:58,17,11,1, 11.9,1,1, 2.496, 10484.593, 309.723, 52780.698 23/01/01,13:18:58,18,11,1, 11.9,1,1, 2.496, 10484.571, 309.726, 52780.690 23/01/01,13:18:58,19,11,1, 11.9,1,1, 2.496, 10484.560, 309.749, 52780.682 23/01/01,13:18:59,00,11,1, 11.9,1,1, 2.496, 10484.552, 309.749, 52780.682 23/01/01,13:18:59,01,11,1, 11.9,1,1, 2.496, 10484.582, 309.758, 52780.718 23/01/01,13:18:59,02,11,1, 11.9,1,1, 2.496, 10484.574, 309.749, 52780.694 23/01/01,13:18:59,03,11,1, 11.9,1,1, 2.496, 10484.565, 309.743, 52780.720 23/01/01,13:18:59,04,11,1, 11.9,1,1, 2.496, 10484.569, 309.749, 52780.735 23/01/01,13:18:59,05,11,1, 11.9,1,1, 2.496, 10484.544, 309.742, 52780.676 23/01/01,13:18:59,06,11,1, 11.9,1,1, 2.496, 10484.545, 309.758, 52780.713 23/01/01,13:18:59,07,11,1, 11.9,1,1, 2.496, 10484.555, 309.768, 52780.723 23/01/01,13:18:59,08,11,1, 11.9,1,1, 2.496, 10484.535, 309.785, 52780.729 23/01/01,13:18:59,09,11,1, 11.9,1,1, 2.496, 10484.557, 309.787, 52780.728 23/01/01,13:18:59,10,11,1, 11.9,1,1, 2.496, 10484.562, 309.784, 52780.756 23/01/01,13:18:59,11,11,1, 11.9,1,1, 2.496, 10484.529, 309.744, 52780.760 23/01/01,13:18:59,12,11,1, 11.9,1,1, 2.496, 10484.533, 309.757, 52780.749 23/01/01,13:18:59,13,11,1, 11.9,1,1, 2.496, 10484.534, 309.774, 52780.718 23/01/01,13:18:59,14,11,1, 11.9,1,1, 2.496, 10484.518, 309.776, 52780.594 23/01/01,13:18:59,15,11,1, 11.9,1,1, 2.496, 10484.530, 309.763, 52780.727 23/01/01,13:18:59,16,11,1, 11.9,1,1, 2.496, 10484.516, 309.771, 52780.745 23/01/01,13:18:59,17,11,1, 11.9,1,1, 2.496, 10484.517, 309.765, 52780.714 23/01/01,13:18:59,18,11,1, 11.9,1,1, 2.496, 10484.535, 309.796, 52780.764 23/01/01,13:18:59,19,11,1, 11.9,1,1, 2.496, 10484.538, 309.791, 52780.749 23/01/01,13:19:00,00,10,1, 11.9,1,1, 2.493, 10484.536, 309.791, 52780.749 23/01/01,13:19:00,01,10,1, 11.9,1,1, 2.493, 10484.485, 309.789, 52780.730 23/01/01,13:19:00,02,10,1, 11.9,1,1, 2.493, 10484.489, 309.754, 52780.528 23/01/01,13:19:00,03,10,1, 11.9,1,1, 2.493, 10484.485, 309.735, 52780.536 23/01/01,13:19:00,04,10,1, 11.9,1,1, 2.493, 10484.471, 309.707, 52780.512 23/01/01,13:19:00,05,10,1, 11.9,1,1, 2.493, 10484.480, 309.694, 52780.492 23/01/01,13:19:00,06,10,1, 11.9,1,1, 2.493, 10484.457, 309.698, 52780.518 23/01/01,13:19:00,07,10,1, 11.9,1,1, 2.493, 10484.473, 309.673, 52780.501 23/01/01,13:19:00,08,10,1, 11.9,1,1, 2.493, 10484.473, 309.703, 52780.497 23/01/01,13:19:00,09,10,1, 11.9,1,1, 2.493, 10484.479, 309.723, 52780.529 23/01/01,13:19:00,10,10,1, 11.9,1,1, 2.493, 10484.468, 309.760, 52780.532 23/01/01,13:19:00,11,10,1, 11.9,1,1, 2.493, 10484.493, 309.769, 52780.580 23/01/01,13:19:00,12,10,1, 11.9,1,1, 2.493, 10484.486, 309.805, 52780.574 23/01/01,13:19:00,13,10,1, 11.9,1,1, 2.493, 10484.496, 309.812, 52780.616 23/01/01,13:19:00,14,10,1, 11.9,1,1, 2.493, 10484.483, 309.806, 52780.562 23/01/01,13:19:00,15,10,1, 11.9,1,1, 2.493, 10484.475, 309.824, 52780.595 23/01/01,13:19:00,16,10,1, 11.9,1,1, 2.493, 10484.490, 309.819, 52780.625 23/01/01,13:19:00,17,10,1, 11.9,1,1, 2.493, 10484.468, 309.798, 52780.585 23/01/01,13:19:00,18,10,1, 11.9,1,1, 2.493, 10484.448, 309.753, 52780.533 23/01/01,13:19:00,19,10,1, 11.9,1,1, 2.493, 10484.437, 309.718, 52780.518 23/01/01,13:19:01,00,10,1, 11.9,1,1, 2.500, 10484.436, 309.718, 52780.518 23/01/01,13:19:01,01,10,1, 11.9,1,1, 2.500, 10484.417, 309.671, 52780.498 23/01/01,13:19:01,02,10,1, 11.9,1,1, 2.500, 10484.425, 309.699, 52780.535 23/01/01,13:19:01,03,10,1, 11.9,1,1, 2.500, 10484.441, 309.697, 52780.503 23/01/01,13:19:01,04,10,1, 11.9,1,1, 2.500, 10484.440, 309.676, 52780.532 23/01/01,13:19:01,05,10,1, 11.9,1,1, 2.500, 10484.427, 309.717, 52780.567 23/01/01,13:19:01,06,10,1, 11.9,1,1, 2.500, 10484.457, 309.764, 52780.592 23/01/01,13:19:01,07,10,1, 11.9,1,1, 2.500, 10484.422, 309.778, 52780.594 23/01/01,13:19:01,08,10,1, 11.9,1,1, 2.500, 10484.437, 309.808, 52780.620 23/01/01,13:19:01,09,10,1, 11.9,1,1, 2.500, 10484.454, 309.821, 52780.596 23/01/01,13:19:01,10,10,1, 11.9,1,1, 2.500, 10484.416, 309.808, 52780.606 23/01/01,13:19:01,11,10,1, 11.9,1,1, 2.500, 10484.441, 309.797, 52780.620 23/01/01,13:19:01,12,10,1, 11.9,1,1, 2.500, 10484.431, 309.788, 52780.651 23/01/01,13:19:01,13,10,1, 11.9,1,1, 2.500, 10484.405, 309.758, 52780.587 23/01/01,13:19:01,14,10,1, 11.9,1,1, 2.500, 10484.411, 309.747, 52780.572 23/01/01,13:19:01,15,10,1, 11.9,1,1, 2.500, 10484.430, 309.727, 52780.561 23/01/01,13:19:01,16,10,1, 11.9,1,1, 2.500, 10484.422, 309.679, 52780.551 23/01/01,13:19:01,17,10,1, 11.9,1,1, 2.500, 10484.392, 309.693, 52780.520 23/01/01,13:19:01,18,10,1, 11.9,1,1, 2.500, 10484.394, 309.677, 52780.539 23/01/01,13:19:01,19,10,1, 11.9,1,1, 2.500, 10484.394, 309.694, 52780.548 23/01/01,13:19:02,00,10,1, 11.9,1,1, 2.496, 10484.385, 309.694, 52780.548 23/01/01,13:19:02,01,10,1, 11.9,1,1, 2.496, 10484.400, 309.737, 52780.584 23/01/01,13:19:02,02,10,1, 11.9,1,1, 2.496, 10484.376, 309.751, 52780.607 23/01/01,13:19:02,03,10,1, 11.9,1,1, 2.496, 10484.387, 309.785, 52780.608 23/01/01,13:19:02,04,10,1, 11.9,1,1, 2.496, 10484.416, 309.816, 52780.643 23/01/01,13:19:02,05,10,1, 11.9,1,1, 2.496, 10484.408, 309.823, 52780.649 23/01/01,13:19:02,06,10,1, 11.9,1,1, 2.496, 10484.393, 309.841, 52780.629 23/01/01,13:19:02,07,10,1, 11.9,1,1, 2.496, 10484.393, 309.827, 52780.621 23/01/01,13:19:02,08,10,1, 11.9,1,1, 2.496, 10484.394, 309.823, 52780.625 23/01/01,13:19:02,09,10,1, 11.9,1,1, 2.496, 10484.374, 309.799, 52780.577 23/01/01,13:19:02,10,10,1, 11.9,1,1, 2.496, 10484.387, 309.776, 52780.544 23/01/01,13:19:02,11,10,1, 11.9,1,1, 2.496, 10484.357, 309.766, 52780.551 23/01/01,13:19:02,12,10,1, 11.9,1,1, 2.496, 10484.328, 309.716, 52780.550 23/01/01,13:19:02,13,10,1, 11.9,1,1, 2.496, 10484.345, 309.719, 52780.571 23/01/01,13:19:02,14,10,1, 11.9,1,1, 2.496, 10484.323, 309.702, 52780.519 23/01/01,13:19:02,15,10,1, 11.9,1,1, 2.496, 10484.348, 309.717, 52780.535 23/01/01,13:19:02,16,10,1, 11.9,1,1, 2.496, 10484.345, 309.713, 52780.576 23/01/01,13:19:02,17,10,1, 11.9,1,1, 2.496, 10484.328, 309.751, 52780.581 23/01/01,13:19:02,18,10,1, 11.9,1,1, 2.496, 10484.333, 309.742, 52780.588 23/01/01,13:19:02,19,10,1, 11.9,1,1, 2.496, 10484.351, 309.807, 52780.616 23/01/01,13:19:03,00,10,1, 11.8,1,1, 2.499, 10484.344, 309.807, 52780.616 23/01/01,13:19:03,01,10,1, 11.8,1,1, 2.499, 10484.351, 309.830, 52780.656 23/01/01,13:19:03,02,10,1, 11.8,1,1, 2.499, 10484.356, 309.833, 52780.668 23/01/01,13:19:03,03,10,1, 11.8,1,1, 2.499, 10484.332, 309.839, 52780.665 23/01/01,13:19:03,04,10,1, 11.8,1,1, 2.499, 10484.308, 309.818, 52780.661 23/01/01,13:19:03,05,10,1, 11.8,1,1, 2.499, 10484.311, 309.790, 52780.653 23/01/01,13:19:03,06,10,1, 11.8,1,1, 2.499, 10484.324, 309.771, 52780.645 23/01/01,13:19:03,07,10,1, 11.8,1,1, 2.499, 10484.318, 309.737, 52780.576 23/01/01,13:19:03,08,10,1, 11.8,1,1, 2.499, 10484.269, 309.722, 52780.611 23/01/01,13:19:03,09,10,1, 11.8,1,1, 2.499, 10484.280, 309.682, 52780.597 23/01/01,13:19:03,10,10,1, 11.8,1,1, 2.499, 10484.280, 309.671, 52780.583 23/01/01,13:19:03,11,10,1, 11.8,1,1, 2.499, 10484.282, 309.690, 52780.601 23/01/01,13:19:03,12,10,1, 11.8,1,1, 2.499, 10484.263, 309.699, 52780.623 23/01/01,13:19:03,13,10,1, 11.8,1,1, 2.499, 10484.273, 309.712, 52780.603 23/01/01,13:19:03,14,10,1, 11.8,1,1, 2.499, 10484.283, 309.759, 52780.675 23/01/01,13:19:03,15,10,1, 11.8,1,1, 2.499, 10484.266, 309.814, 52780.681 23/01/01,13:19:03,16,10,1, 11.8,1,1, 2.499, 10484.269, 309.805, 52780.696 23/01/01,13:19:03,17,10,1, 11.8,1,1, 2.499, 10484.280, 309.846, 52780.722 23/01/01,13:19:03,18,10,1, 11.8,1,1, 2.499, 10484.283, 309.838, 52780.682 23/01/01,13:19:03,19,10,1, 11.8,1,1, 2.499, 10484.261, 309.816, 52780.701 23/01/01,13:19:04,00,10,1, 11.9,1,1, 2.494, 10484.260, 309.816, 52780.701 23/01/01,13:19:04,01,10,1, 11.9,1,1, 2.494, 10484.238, 309.816, 52780.671 23/01/01,13:19:04,02,10,1, 11.9,1,1, 2.494, 10484.232, 309.802, 52780.658 23/01/01,13:19:04,03,10,1, 11.9,1,1, 2.494, 10484.232, 309.770, 52780.649 23/01/01,13:19:04,04,10,1, 11.9,1,1, 2.494, 10484.200, 309.739, 52780.602 23/01/01,13:19:04,05,10,1, 11.9,1,1, 2.494, 10484.186, 309.715, 52780.616 23/01/01,13:19:04,06,10,1, 11.9,1,1, 2.494, 10484.151, 309.729, 52780.614 23/01/01,13:19:04,07,10,1, 11.9,1,1, 2.494, 10484.184, 309.709, 52780.602 23/01/01,13:19:04,08,10,1, 11.9,1,1, 2.494, 10484.161, 309.711, 52780.596 23/01/01,13:19:04,09,10,1, 11.9,1,1, 2.494, 10484.168, 309.718, 52780.656 23/01/01,13:19:04,10,10,1, 11.9,1,1, 2.494, 10484.177, 309.743, 52780.638 23/01/01,13:19:04,11,10,1, 11.9,1,1, 2.494, 10484.189, 309.795, 52780.672 23/01/01,13:19:04,12,10,1, 11.9,1,1, 2.494, 10484.197, 309.816, 52780.688 23/01/01,13:19:04,13,10,1, 11.9,1,1, 2.494, 10484.210, 309.844, 52780.706 23/01/01,13:19:04,14,10,1, 11.9,1,1, 2.494, 10484.178, 309.831, 52780.691 23/01/01,13:19:04,15,10,1, 11.9,1,1, 2.494, 10484.152, 309.829, 52780.690 23/01/01,13:19:04,16,10,1, 11.9,1,1, 2.494, 10484.137, 309.830, 52780.693 23/01/01,13:19:04,17,10,1, 11.9,1,1, 2.494, 10484.150, 309.815, 52780.710 23/01/01,13:19:04,18,10,1, 11.9,1,1, 2.494, 10484.147, 309.786, 52780.708 23/01/01,13:19:04,19,10,1, 11.9,1,1, 2.494, 10484.134, 309.776, 52780.646 23/01/01,13:19:05,00,10,1, 11.9,1,1, 2.493, 10484.127, 309.776, 52780.646 23/01/01,13:19:05,01,10,1, 11.9,1,1, 2.493, 10484.090, 309.731, 52780.620 23/01/01,13:19:05,02,10,1, 11.9,1,1, 2.493, 10484.091, 309.733, 52780.626 23/01/01,13:19:05,03,10,1, 11.9,1,1, 2.493, 10484.094, 309.689, 52780.610 23/01/01,13:19:05,04,10,1, 11.9,1,1, 2.493, 10484.068, 309.701, 52780.624 23/01/01,13:19:05,05,10,1, 11.9,1,1, 2.493, 10484.078, 309.691, 52780.655 23/01/01,13:19:05,06,10,1, 11.9,1,1, 2.493, 10484.066, 309.730, 52780.654 23/01/01,13:19:05,07,10,1, 11.9,1,1, 2.493, 10484.111, 309.761, 52780.644 23/01/01,13:19:05,08,10,1, 11.9,1,1, 2.493, 10484.101, 309.777, 52780.688 23/01/01,13:19:05,09,10,1, 11.9,1,1, 2.493, 10484.097, 309.814, 52780.708 23/01/01,13:19:05,10,10,1, 11.9,1,1, 2.493, 10484.106, 309.808, 52780.705 23/01/01,13:19:05,11,10,1, 11.9,1,1, 2.493, 10484.115, 309.834, 52780.715 23/01/01,13:19:05,12,10,1, 11.9,1,1, 2.493, 10484.094, 309.831, 52780.745 23/01/01,13:19:05,13,10,1, 11.9,1,1, 2.493, 10484.095, 309.809, 52780.712 23/01/01,13:19:05,14,10,1, 11.9,1,1, 2.493, 10484.095, 309.801, 52780.725 23/01/01,13:19:05,15,10,1, 11.9,1,1, 2.493, 10484.084, 309.793, 52780.732 23/01/01,13:19:05,16,10,1, 11.9,1,1, 2.493, 10484.064, 309.770, 52780.706 23/01/01,13:19:05,17,10,1, 11.9,1,1, 2.493, 10484.060, 309.745, 52780.624 23/01/01,13:19:05,18,10,1, 11.9,1,1, 2.493, 10484.065, 309.731, 52780.653 23/01/01,13:19:05,19,10,1, 11.9,1,1, 2.493, 10484.043, 309.690, 52780.611 23/01/01,13:19:06,00,10,1, 11.8,1,1, 2.495, 10484.035, 309.690, 52780.611 23/01/01,13:19:06,01,10,1, 11.8,1,1, 2.495, 10484.004, 309.680, 52780.611 23/01/01,13:19:06,02,10,1, 11.8,1,1, 2.495, 10483.997, 309.681, 52780.656 23/01/01,13:19:06,03,10,1, 11.8,1,1, 2.495, 10484.035, 309.700, 52780.656 23/01/01,13:19:06,04,10,1, 11.8,1,1, 2.495, 10484.028, 309.736, 52780.673 23/01/01,13:19:06,05,10,1, 11.8,1,1, 2.495, 10484.030, 309.750, 52780.715 23/01/01,13:19:06,06,10,1, 11.8,1,1, 2.495, 10484.020, 309.776, 52780.714 23/01/01,13:19:06,07,10,1, 11.8,1,1, 2.495, 10484.025, 309.806, 52780.760 23/01/01,13:19:06,08,10,1, 11.8,1,1, 2.495, 10484.019, 309.805, 52780.746 23/01/01,13:19:06,09,10,1, 11.8,1,1, 2.495, 10484.030, 309.827, 52780.729 23/01/01,13:19:06,10,10,1, 11.8,1,1, 2.495, 10484.025, 309.805, 52780.719 23/01/01,13:19:06,11,10,1, 11.8,1,1, 2.495, 10484.038, 309.803, 52780.727 23/01/01,13:19:06,12,10,1, 11.8,1,1, 2.495, 10484.008, 309.806, 52780.693 23/01/01,13:19:06,13,10,1, 11.8,1,1, 2.495, 10484.006, 309.784, 52780.670 23/01/01,13:19:06,14,10,1, 11.8,1,1, 2.495, 10483.981, 309.749, 52780.653 23/01/01,13:19:06,15,10,1, 11.8,1,1, 2.495, 10483.971, 309.695, 52780.640 23/01/01,13:19:06,16,10,1, 11.8,1,1, 2.495, 10483.995, 309.710, 52780.667 23/01/01,13:19:06,17,10,1, 11.8,1,1, 2.495, 10483.965, 309.691, 52780.622 23/01/01,13:19:06,18,10,1, 11.8,1,1, 2.495, 10483.949, 309.708, 52780.634 23/01/01,13:19:06,19,10,1, 11.8,1,1, 2.495, 10483.974, 309.720, 52780.686 23/01/01,13:19:07,00,10,1, 11.8,1,1, 2.493, 10483.968, 309.720, 52780.686 23/01/01,13:19:07,01,10,1, 11.8,1,1, 2.493, 10483.965, 309.755, 52780.730 23/01/01,13:19:07,02,10,1, 11.8,1,1, 2.493, 10483.959, 309.789, 52780.757 23/01/01,13:19:07,03,10,1, 11.8,1,1, 2.493, 10483.983, 309.810, 52780.776 23/01/01,13:19:07,04,10,1, 11.8,1,1, 2.493, 10483.977, 309.823, 52780.758 23/01/01,13:19:07,05,10,1, 11.8,1,1, 2.493, 10483.979, 309.860, 52780.783 23/01/01,13:19:07,06,10,1, 11.8,1,1, 2.493, 10483.987, 309.840, 52780.844 23/01/01,13:19:07,07,10,1, 11.8,1,1, 2.493, 10483.953, 309.813, 52780.681 23/01/01,13:19:07,08,10,1, 11.8,1,1, 2.493, 10483.922, 309.818, 52780.693 23/01/01,13:19:07,09,10,1, 11.8,1,1, 2.493, 10483.944, 309.800, 52780.428 23/01/01,13:19:07,10,10,1, 11.8,1,1, 2.493, 10483.902, 309.754, 52780.614 23/01/01,13:19:07,11,10,1, 11.8,1,1, 2.493, 10483.901, 309.732, 52780.687 23/01/01,13:19:07,12,10,1, 11.8,1,1, 2.493, 10483.910, 309.744, 52780.689 23/01/01,13:19:07,13,10,1, 11.8,1,1, 2.493, 10483.927, 309.718, 52780.627 23/01/01,13:19:07,14,10,1, 11.8,1,1, 2.493, 10483.917, 309.723, 52780.662 23/01/01,13:19:07,15,10,1, 11.8,1,1, 2.493, 10483.912, 309.713, 52780.701 23/01/01,13:19:07,16,10,1, 11.8,1,1, 2.493, 10483.920, 309.751, 52780.683 23/01/01,13:19:07,17,10,1, 11.8,1,1, 2.493, 10483.925, 309.796, 52780.726 23/01/01,13:19:07,18,10,1, 11.8,1,1, 2.493, 10483.933, 309.795, 52780.759 23/01/01,13:19:07,19,10,1, 11.8,1,1, 2.493, 10483.938, 309.833, 52780.779 23/01/01,13:19:08,00,10,1, 11.8,1,1, 2.501, 10483.935, 309.833, 52780.779 23/01/01,13:19:08,01,10,1, 11.8,1,1, 2.501, 10483.926, 309.843, 52780.770 23/01/01,13:19:08,02,10,1, 11.8,1,1, 2.501, 10483.919, 309.829, 52780.764 23/01/01,13:19:08,03,10,1, 11.8,1,1, 2.501, 10483.907, 309.845, 52780.782 23/01/01,13:19:08,04,10,1, 11.8,1,1, 2.501, 10483.902, 309.826, 52780.778 23/01/01,13:19:08,05,10,1, 11.8,1,1, 2.501, 10483.919, 309.818, 52780.749 23/01/01,13:19:08,06,10,1, 11.8,1,1, 2.501, 10483.891, 309.765, 52780.738 23/01/01,13:19:08,07,10,1, 11.8,1,1, 2.501, 10483.884, 309.747, 52780.675 23/01/01,13:19:08,08,10,1, 11.8,1,1, 2.501, 10483.871, 309.742, 52780.671 23/01/01,13:19:08,09,10,1, 11.8,1,1, 2.501, 10483.843, 309.735, 52780.686 23/01/01,13:19:08,10,10,1, 11.8,1,1, 2.501, 10483.867, 309.715, 52780.698 23/01/01,13:19:08,11,10,1, 11.8,1,1, 2.501, 10483.854, 309.724, 52780.669 23/01/01,13:19:08,12,10,1, 11.8,1,1, 2.501, 10483.861, 309.741, 52780.704 23/01/01,13:19:08,13,10,1, 11.8,1,1, 2.501, 10483.858, 309.780, 52780.726 23/01/01,13:19:08,14,10,1, 11.8,1,1, 2.501, 10483.890, 309.773, 52780.744 23/01/01,13:19:08,15,10,1, 11.8,1,1, 2.501, 10483.886, 309.804, 52780.728 23/01/01,13:19:08,16,10,1, 11.8,1,1, 2.501, 10483.909, 309.824, 52780.784 23/01/01,13:19:08,17,10,1, 11.8,1,1, 2.501, 10483.883, 309.818, 52780.759 23/01/01,13:19:08,18,10,1, 11.8,1,1, 2.501, 10483.878, 309.833, 52780.787 23/01/01,13:19:08,19,10,1, 11.8,1,1, 2.501, 10483.868, 309.852, 52780.787 23/01/01,13:19:09,00,09,1, 11.9,1,1, 2.495, 10483.868, 309.852, 52780.787 23/01/01,13:19:09,01,09,1, 11.9,1,1, 2.495, 10483.858, 309.813, 52780.751 23/01/01,13:19:09,02,09,1, 11.9,1,1, 2.495, 10483.871, 309.797, 52780.770 23/01/01,13:19:09,03,09,1, 11.9,1,1, 2.495, 10483.855, 309.771, 52780.749 23/01/01,13:19:09,04,09,1, 11.9,1,1, 2.495, 10483.845, 309.725, 52780.731 23/01/01,13:19:09,05,09,1, 11.9,1,1, 2.495, 10483.830, 309.739, 52780.692 23/01/01,13:19:09,06,09,1, 11.9,1,1, 2.495, 10483.840, 309.732, 52780.655 23/01/01,13:19:09,07,09,1, 11.9,1,1, 2.495, 10483.838, 309.732, 52780.685 23/01/01,13:19:09,08,09,1, 11.9,1,1, 2.495, 10483.835, 309.725, 52780.680 23/01/01,13:19:09,09,09,1, 11.9,1,1, 2.495, 10483.851, 309.746, 52780.705 23/01/01,13:19:09,10,09,1, 11.9,1,1, 2.495, 10483.827, 309.741, 52780.730 23/01/01,13:19:09,11,09,1, 11.9,1,1, 2.495, 10483.830, 309.789, 52780.749 23/01/01,13:19:09,12,09,1, 11.9,1,1, 2.495, 10483.854, 309.833, 52780.832 23/01/01,13:19:09,13,09,1, 11.9,1,1, 2.495, 10483.850, 309.828, 52780.781 23/01/01,13:19:09,14,09,1, 11.9,1,1, 2.495, 10483.869, 309.833, 52780.831 23/01/01,13:19:09,15,09,1, 11.9,1,1, 2.495, 10483.858, 309.854, 52780.830 23/01/01,13:19:09,16,09,1, 11.9,1,1, 2.495, 10483.856, 309.830, 52780.793 23/01/01,13:19:09,17,09,1, 11.9,1,1, 2.495, 10483.830, 309.836, 52780.812 23/01/01,13:19:09,18,09,1, 11.9,1,1, 2.495, 10483.817, 309.816, 52780.810 23/01/01,13:19:09,19,09,1, 11.9,1,1, 2.495, 10483.804, 309.790, 52780.790 23/01/01,13:19:10,00,10,1, 11.9,1,1, 2.501, 10483.801, 309.790, 52780.790 23/01/01,13:19:10,01,10,1, 11.9,1,1, 2.501, 10483.810, 309.781, 52780.744 23/01/01,13:19:10,02,10,1, 11.9,1,1, 2.501, 10483.792, 309.727, 52780.722 23/01/01,13:19:10,03,10,1, 11.9,1,1, 2.501, 10483.807, 309.721, 52780.742 23/01/01,13:19:10,04,10,1, 11.9,1,1, 2.501, 10483.802, 309.743, 52780.744 23/01/01,13:19:10,05,10,1, 11.9,1,1, 2.501, 10483.783, 309.751, 52780.758 23/01/01,13:19:10,06,10,1, 11.9,1,1, 2.501, 10483.793, 309.766, 52780.746 23/01/01,13:19:10,07,10,1, 11.9,1,1, 2.501, 10483.793, 309.798, 52780.787 23/01/01,13:19:10,08,10,1, 11.9,1,1, 2.501, 10483.776, 309.799, 52780.804 23/01/01,13:19:10,09,10,1, 11.9,1,1, 2.501, 10483.803, 309.835, 52780.814 23/01/01,13:19:10,10,10,1, 11.9,1,1, 2.501, 10483.789, 309.891, 52780.830 23/01/01,13:19:10,11,10,1, 11.9,1,1, 2.501, 10483.817, 309.861, 52780.843 23/01/01,13:19:10,12,10,1, 11.9,1,1, 2.501, 10483.807, 309.893, 52780.872 23/01/01,13:19:10,13,10,1, 11.9,1,1, 2.501, 10483.811, 309.883, 52780.856 23/01/01,13:19:10,14,10,1, 11.9,1,1, 2.501, 10483.795, 309.852, 52780.792 23/01/01,13:19:10,15,10,1, 11.9,1,1, 2.501, 10483.768, 309.823, 52780.794 23/01/01,13:19:10,16,10,1, 11.9,1,1, 2.501, 10483.805, 309.827, 52780.794 23/01/01,13:19:10,17,10,1, 11.9,1,1, 2.501, 10483.752, 309.795, 52780.783 23/01/01,13:19:10,18,10,1, 11.9,1,1, 2.501, 10483.740, 309.757, 52780.744 23/01/01,13:19:10,19,10,1, 11.9,1,1, 2.501, 10483.792, 309.741, 52780.748 23/01/01,13:19:11,00,10,1, 11.9,1,1, 2.495, 10483.785, 309.741, 52780.748 23/01/01,13:19:11,01,10,1, 11.9,1,1, 2.495, 10483.746, 309.718, 52780.698 23/01/01,13:19:11,02,10,1, 11.9,1,1, 2.495, 10483.741, 309.735, 52780.770 23/01/01,13:19:11,03,10,1, 11.9,1,1, 2.495, 10483.757, 309.759, 52780.780 23/01/01,13:19:11,04,10,1, 11.9,1,1, 2.495, 10483.755, 309.769, 52780.789 23/01/01,13:19:11,05,10,1, 11.9,1,1, 2.495, 10483.754, 309.817, 52780.819 23/01/01,13:19:11,06,10,1, 11.9,1,1, 2.495, 10483.760, 309.833, 52780.823 23/01/01,13:19:11,07,10,1, 11.9,1,1, 2.495, 10483.780, 309.862, 52780.861 23/01/01,13:19:11,08,10,1, 11.9,1,1, 2.495, 10483.753, 309.910, 52780.893 23/01/01,13:19:11,09,10,1, 11.9,1,1, 2.495, 10483.759, 309.868, 52780.862 23/01/01,13:19:11,10,10,1, 11.9,1,1, 2.495, 10483.744, 309.861, 52780.847 23/01/01,13:19:11,11,10,1, 11.9,1,1, 2.495, 10483.746, 309.854, 52780.862 23/01/01,13:19:11,12,10,1, 11.9,1,1, 2.495, 10483.721, 309.850, 52780.850 23/01/01,13:19:11,13,10,1, 11.9,1,1, 2.495, 10483.741, 309.803, 52780.811 23/01/01,13:19:11,14,10,1, 11.9,1,1, 2.495, 10483.723, 309.790, 52780.792 23/01/01,13:19:11,15,10,1, 11.9,1,1, 2.495, 10483.738, 309.776, 52780.786 23/01/01,13:19:11,16,10,1, 11.9,1,1, 2.495, 10483.710, 309.740, 52780.822 23/01/01,13:19:11,17,10,1, 11.9,1,1, 2.495, 10483.721, 309.755, 52780.810 23/01/01,13:19:11,18,10,1, 11.9,1,1, 2.495, 10483.726, 309.745, 52780.765 23/01/01,13:19:11,19,10,1, 11.9,1,1, 2.495, 10483.731, 309.739, 52780.794 23/01/01,13:19:12,00,09,1, 11.9,1,1, 2.496, 10483.726, 309.739, 52780.794 23/01/01,13:19:12,01,09,1, 11.9,1,1, 2.496, 10483.722, 309.804, 52780.825 23/01/01,13:19:12,02,09,1, 11.9,1,1, 2.496, 10483.705, 309.820, 52780.803 23/01/01,13:19:12,03,09,1, 11.9,1,1, 2.496, 10483.747, 309.859, 52780.851 23/01/01,13:19:12,04,09,1, 11.9,1,1, 2.496, 10483.733, 309.880, 52780.863 23/01/01,13:19:12,05,09,1, 11.9,1,1, 2.496, 10483.733, 309.880, 52780.803 23/01/01,13:19:12,06,09,1, 11.9,1,1, 2.496, 10483.704, 309.885, 52780.886 23/01/01,13:19:12,07,09,1, 11.9,1,1, 2.496, 10483.722, 309.888, 52780.907 23/01/01,13:19:12,08,09,1, 11.9,1,1, 2.496, 10483.691, 309.856, 52780.895 23/01/01,13:19:12,09,09,1, 11.9,1,1, 2.496, 10483.710, 309.850, 52780.835 23/01/01,13:19:12,10,09,1, 11.9,1,1, 2.496, 10483.720, 309.802, 52780.815 23/01/01,13:19:12,11,09,1, 11.9,1,1, 2.496, 10483.693, 309.774, 52780.809 23/01/01,13:19:12,12,09,1, 11.9,1,1, 2.496, 10483.685, 309.770, 52780.773 23/01/01,13:19:12,13,09,1, 11.9,1,1, 2.496, 10483.685, 309.767, 52780.765 23/01/01,13:19:12,14,09,1, 11.9,1,1, 2.496, 10483.738, 309.742, 52780.811 23/01/01,13:19:12,15,09,1, 11.9,1,1, 2.496, 10483.686, 309.754, 52780.775 23/01/01,13:19:12,16,09,1, 11.9,1,1, 2.496, 10483.713, 309.752, 52780.810 23/01/01,13:19:12,17,09,1, 11.9,1,1, 2.496, 10483.725, 309.797, 52780.832 23/01/01,13:19:12,18,09,1, 11.9,1,1, 2.496, 10483.717, 309.813, 52780.846 23/01/01,13:19:12,19,09,1, 11.9,1,1, 2.496, 10483.721, 309.823, 52780.851 23/01/01,13:19:13,00,10,1, 11.9,1,1, 2.497, 10483.718, 309.823, 52780.851 23/01/01,13:19:13,01,10,1, 11.9,1,1, 2.497, 10483.702, 309.868, 52780.883 23/01/01,13:19:13,02,10,1, 11.9,1,1, 2.497, 10483.728, 309.880, 52780.902 23/01/01,13:19:13,03,10,1, 11.9,1,1, 2.497, 10483.737, 309.856, 52780.890 23/01/01,13:19:13,04,10,1, 11.9,1,1, 2.497, 10483.719, 309.876, 52780.881 23/01/01,13:19:13,05,10,1, 11.9,1,1, 2.497, 10483.694, 309.848, 52780.841 23/01/01,13:19:13,06,10,1, 11.9,1,1, 2.497, 10483.709, 309.816, 52780.852 23/01/01,13:19:13,07,10,1, 11.9,1,1, 2.497, 10483.683, 309.793, 52780.858 23/01/01,13:19:13,08,10,1, 11.9,1,1, 2.497, 10483.703, 309.764, 52780.817 23/01/01,13:19:13,09,10,1, 11.9,1,1, 2.497, 10483.681, 309.758, 52780.827 23/01/01,13:19:13,10,10,1, 11.9,1,1, 2.497, 10483.686, 309.748, 52780.824 23/01/01,13:19:13,11,10,1, 11.9,1,1, 2.497, 10483.671, 309.722, 52780.855 23/01/01,13:19:13,12,10,1, 11.9,1,1, 2.497, 10483.684, 309.757, 52780.814 23/01/01,13:19:13,13,10,1, 11.9,1,1, 2.497, 10483.738, 309.753, 52780.822 23/01/01,13:19:13,14,10,1, 11.9,1,1, 2.497, 10483.703, 309.815, 52780.831 23/01/01,13:19:13,15,10,1, 11.9,1,1, 2.497, 10483.725, 309.822, 52780.875 23/01/01,13:19:13,16,10,1, 11.9,1,1, 2.497, 10483.737, 309.859, 52780.930 23/01/01,13:19:13,17,10,1, 11.9,1,1, 2.497, 10483.709, 309.879, 52780.933 23/01/01,13:19:13,18,10,1, 11.9,1,1, 2.497, 10483.722, 309.888, 52780.945 23/01/01,13:19:13,19,10,1, 11.9,1,1, 2.497, 10483.725, 309.882, 52780.910 23/01/01,13:19:14,00,10,1, 11.9,1,1, 2.495, 10483.718, 309.882, 52780.910 23/01/01,13:19:14,01,10,1, 11.9,1,1, 2.495, 10483.725, 309.872, 52780.924 23/01/01,13:19:14,02,10,1, 11.9,1,1, 2.495, 10483.699, 309.821, 52780.897 23/01/01,13:19:14,03,10,1, 11.9,1,1, 2.495, 10483.714, 309.806, 52780.853 23/01/01,13:19:14,04,10,1, 11.9,1,1, 2.495, 10483.713, 309.796, 52780.838 23/01/01,13:19:14,05,10,1, 11.9,1,1, 2.495, 10483.697, 309.775, 52780.819 23/01/01,13:19:14,06,10,1, 11.9,1,1, 2.495, 10483.680, 309.755, 52780.846 23/01/01,13:19:14,07,10,1, 11.9,1,1, 2.495, 10483.685, 309.760, 52780.859 23/01/01,13:19:14,08,10,1, 11.9,1,1, 2.495, 10483.676, 309.737, 52780.851 23/01/01,13:19:14,09,10,1, 11.9,1,1, 2.495, 10483.691, 309.776, 52780.824 23/01/01,13:19:14,10,10,1, 11.9,1,1, 2.495, 10483.684, 309.774, 52780.895 23/01/01,13:19:14,11,10,1, 11.9,1,1, 2.495, 10483.695, 309.831, 52780.874 23/01/01,13:19:14,12,10,1, 11.9,1,1, 2.495, 10483.695, 309.825, 52780.883 23/01/01,13:19:14,13,10,1, 11.9,1,1, 2.495, 10483.723, 309.900, 52780.920 23/01/01,13:19:14,14,10,1, 11.9,1,1, 2.495, 10483.724, 309.889, 52780.907 23/01/01,13:19:14,15,10,1, 11.9,1,1, 2.495, 10483.719, 309.908, 52780.931 23/01/01,13:19:14,16,10,1, 11.9,1,1, 2.495, 10483.726, 309.886, 52780.921 23/01/01,13:19:14,17,10,1, 11.9,1,1, 2.495, 10483.691, 309.905, 52780.880 23/01/01,13:19:14,18,10,1, 11.9,1,1, 2.495, 10483.697, 309.888, 52780.898 23/01/01,13:19:14,19,10,1, 11.9,1,1, 2.495, 10483.704, 309.874, 52780.917 23/01/01,13:19:15,00,10,1, 11.9,1,1, 2.492, 10483.701, 309.874, 52780.917 23/01/01,13:19:15,01,10,1, 11.9,1,1, 2.492, 10483.661, 309.818, 52780.868 23/01/01,13:19:15,02,10,1, 11.9,1,1, 2.492, 10483.691, 309.814, 52780.883 23/01/01,13:19:15,03,10,1, 11.9,1,1, 2.492, 10483.663, 309.783, 52780.835 23/01/01,13:19:15,04,10,1, 11.9,1,1, 2.492, 10483.687, 309.783, 52780.854 23/01/01,13:19:15,05,10,1, 11.9,1,1, 2.492, 10483.691, 309.791, 52780.859 23/01/01,13:19:15,06,10,1, 11.9,1,1, 2.492, 10483.691, 309.782, 52780.869 23/01/01,13:19:15,07,10,1, 11.9,1,1, 2.492, 10483.695, 309.828, 52780.915 23/01/01,13:19:15,08,10,1, 11.9,1,1, 2.492, 10483.691, 309.846, 52780.878 23/01/01,13:19:15,09,10,1, 11.9,1,1, 2.492, 10483.744, 309.846, 52780.954 23/01/01,13:19:15,10,10,1, 11.9,1,1, 2.492, 10483.717, 309.874, 52780.950 23/01/01,13:19:15,11,10,1, 11.9,1,1, 2.492, 10483.721, 309.904, 52780.969 23/01/01,13:19:15,12,10,1, 11.9,1,1, 2.492, 10483.708, 309.903, 52780.965 23/01/01,13:19:15,13,10,1, 11.9,1,1, 2.492, 10483.725, 309.905, 52780.935 23/01/01,13:19:15,14,10,1, 11.9,1,1, 2.492, 10483.729, 309.902, 52780.963 23/01/01,13:19:15,15,10,1, 11.9,1,1, 2.492, 10483.733, 309.874, 52780.910 23/01/01,13:19:15,16,10,1, 11.9,1,1, 2.492, 10483.705, 309.854, 52780.895 23/01/01,13:19:15,17,10,1, 11.9,1,1, 2.492, 10483.691, 309.829, 52780.915 23/01/01,13:19:15,18,10,1, 11.9,1,1, 2.492, 10483.697, 309.814, 52780.870 23/01/01,13:19:15,19,10,1, 11.9,1,1, 2.492, 10483.683, 309.777, 52780.860 23/01/01,13:19:16,00,09,1, 11.8,1,1, 2.495, 10483.676, 309.777, 52780.860 23/01/01,13:19:16,01,09,1, 11.8,1,1, 2.495, 10483.685, 309.793, 52780.827 23/01/01,13:19:16,02,09,1, 11.8,1,1, 2.495, 10483.681, 309.787, 52780.886 23/01/01,13:19:16,03,09,1, 11.8,1,1, 2.495, 10483.692, 309.808, 52780.900 23/01/01,13:19:16,04,09,1, 11.8,1,1, 2.495, 10483.700, 309.862, 52780.939 23/01/01,13:19:16,05,09,1, 11.8,1,1, 2.495, 10483.722, 309.859, 52780.934 23/01/01,13:19:16,06,09,1, 11.8,1,1, 2.495, 10483.718, 309.882, 52780.959 23/01/01,13:19:16,07,09,1, 11.8,1,1, 2.495, 10483.722, 309.896, 52780.957 23/01/01,13:19:16,08,09,1, 11.8,1,1, 2.495, 10483.708, 309.912, 52780.957 23/01/01,13:19:16,09,09,1, 11.8,1,1, 2.495, 10483.730, 309.914, 52780.936 23/01/01,13:19:16,10,09,1, 11.8,1,1, 2.495, 10483.720, 309.905, 52780.972 23/01/01,13:19:16,11,09,1, 11.8,1,1, 2.495, 10483.716, 309.884, 52780.952 23/01/01,13:19:16,12,09,1, 11.8,1,1, 2.495, 10483.710, 309.852, 52780.889 23/01/01,13:19:16,13,09,1, 11.8,1,1, 2.495, 10483.714, 309.831, 52780.930 23/01/01,13:19:16,14,09,1, 11.8,1,1, 2.495, 10483.696, 309.805, 52780.908 23/01/01,13:19:16,15,09,1, 11.8,1,1, 2.495, 10483.691, 309.778, 52780.870 23/01/01,13:19:16,16,09,1, 11.8,1,1, 2.495, 10483.703, 309.784, 52780.877 23/01/01,13:19:16,17,09,1, 11.8,1,1, 2.495, 10483.705, 309.778, 52780.877 23/01/01,13:19:16,18,09,1, 11.8,1,1, 2.495, 10483.687, 309.789, 52780.856 23/01/01,13:19:16,19,09,1, 11.8,1,1, 2.495, 10483.711, 309.797, 52781.019 23/01/01,13:19:17,00,09,1, 11.9,1,1, 2.493, 10483.710, 309.797, 52781.019 23/01/01,13:19:17,01,09,1, 11.9,1,1, 2.493, 10483.729, 309.841, 52780.913 23/01/01,13:19:17,02,09,1, 11.9,1,1, 2.493, 10483.727, 309.861, 52780.926 23/01/01,13:19:17,03,09,1, 11.9,1,1, 2.493, 10483.740, 309.875, 52780.946 23/01/01,13:19:17,04,09,1, 11.9,1,1, 2.493, 10483.711, 309.880, 52780.964 23/01/01,13:19:17,05,09,1, 11.9,1,1, 2.493, 10483.744, 309.885, 52780.964 23/01/01,13:19:17,06,09,1, 11.9,1,1, 2.493, 10483.756, 309.879, 52780.947 23/01/01,13:19:17,07,09,1, 11.9,1,1, 2.493, 10483.729, 309.889, 52780.944 23/01/01,13:19:17,08,09,1, 11.9,1,1, 2.493, 10483.728, 309.880, 52780.920 23/01/01,13:19:17,09,09,1, 11.9,1,1, 2.493, 10483.739, 309.844, 52780.897 23/01/01,13:19:17,10,09,1, 11.9,1,1, 2.493, 10483.684, 309.825, 52780.912 23/01/01,13:19:17,11,09,1, 11.9,1,1, 2.493, 10483.713, 309.819, 52780.873 23/01/01,13:19:17,12,09,1, 11.9,1,1, 2.493, 10483.695, 309.795, 52780.949 23/01/01,13:19:17,13,09,1, 11.9,1,1, 2.493, 10483.707, 309.795, 52780.847 23/01/01,13:19:17,14,09,1, 11.9,1,1, 2.493, 10483.713, 309.767, 52780.904 23/01/01,13:19:17,15,09,1, 11.9,1,1, 2.493, 10483.711, 309.786, 52780.909 23/01/01,13:19:17,16,09,1, 11.9,1,1, 2.493, 10483.709, 309.809, 52780.903 23/01/01,13:19:17,17,09,1, 11.9,1,1, 2.493, 10483.719, 309.837, 52780.886 23/01/01,13:19:17,18,09,1, 11.9,1,1, 2.493, 10483.747, 309.865, 52780.944 23/01/01,13:19:17,19,09,1, 11.9,1,1, 2.493, 10483.733, 309.860, 52780.921 23/01/01,13:19:18,00,09,1, 11.9,1,1, 2.495, 10483.726, 309.860, 52780.921 23/01/01,13:19:18,01,09,1, 11.9,1,1, 2.495, 10483.737, 309.910, 52780.958 23/01/01,13:19:18,02,09,1, 11.9,1,1, 2.495, 10483.732, 309.911, 52780.962 23/01/01,13:19:18,03,09,1, 11.9,1,1, 2.495, 10483.740, 309.882, 52780.942 23/01/01,13:19:18,04,09,1, 11.9,1,1, 2.495, 10483.744, 309.869, 52780.956 23/01/01,13:19:18,05,09,1, 11.9,1,1, 2.495, 10483.756, 309.859, 52780.917 23/01/01,13:19:18,06,09,1, 11.9,1,1, 2.495, 10483.723, 309.828, 52781.174 23/01/01,13:19:18,07,09,1, 11.9,1,1, 2.495, 10483.752, 309.804, 52780.895 23/01/01,13:19:18,08,09,1, 11.9,1,1, 2.495, 10483.765, 309.768, 52780.837 23/01/01,13:19:18,09,09,1, 11.9,1,1, 2.495, 10483.736, 309.766, 52780.842 23/01/01,13:19:18,10,09,1, 11.9,1,1, 2.495, 10483.700, 309.758, 52780.899 23/01/01,13:19:18,11,09,1, 11.9,1,1, 2.495, 10483.713, 309.746, 52780.879 23/01/01,13:19:18,12,09,1, 11.9,1,1, 2.495, 10483.718, 309.751, 52780.914 23/01/01,13:19:18,13,09,1, 11.9,1,1, 2.495, 10483.744, 309.821, 52780.925 23/01/01,13:19:18,14,09,1, 11.9,1,1, 2.495, 10483.745, 309.823, 52780.935 23/01/01,13:19:18,15,09,1, 11.9,1,1, 2.495, 10483.717, 309.844, 52780.969 23/01/01,13:19:18,16,09,1, 11.9,1,1, 2.495, 10483.753, 309.890, 52780.983 23/01/01,13:19:18,17,09,1, 11.9,1,1, 2.495, 10483.749, 309.897, 52780.982 23/01/01,13:19:18,18,09,1, 11.9,1,1, 2.495, 10483.770, 309.917, 52780.989 23/01/01,13:19:18,19,09,1, 11.9,1,1, 2.495, 10483.765, 309.907, 52780.971 23/01/01,13:19:19,00,09,1, 11.9,1,1, 2.499, 10483.760, 309.907, 52780.971 23/01/01,13:19:19,01,09,1, 11.9,1,1, 2.499, 10483.752, 309.845, 52780.974 23/01/01,13:19:19,02,09,1, 11.9,1,1, 2.499, 10483.779, 309.840, 52780.959 23/01/01,13:19:19,03,09,1, 11.9,1,1, 2.499, 10483.754, 309.803, 52780.740 23/01/01,13:19:19,04,09,1, 11.9,1,1, 2.499, 10483.713, 309.770, 52780.970 23/01/01,13:19:19,05,09,1, 11.9,1,1, 2.499, 10483.750, 309.763, 52780.936 23/01/01,13:19:19,06,09,1, 11.9,1,1, 2.499, 10483.745, 309.736, 52780.910 23/01/01,13:19:19,07,09,1, 11.9,1,1, 2.499, 10483.742, 309.760, 52780.880 23/01/01,13:19:19,08,09,1, 11.9,1,1, 2.499, 10483.766, 309.780, 52780.906 23/01/01,13:19:19,09,09,1, 11.9,1,1, 2.499, 10483.786, 309.796, 52780.935 23/01/01,13:19:19,10,09,1, 11.9,1,1, 2.499, 10483.793, 309.800, 52780.953 23/01/01,13:19:19,11,09,1, 11.9,1,1, 2.499, 10483.800, 309.832, 52780.977 23/01/01,13:19:19,12,09,1, 11.9,1,1, 2.499, 10483.804, 309.852, 52781.016 23/01/01,13:19:19,13,09,1, 11.9,1,1, 2.499, 10483.781, 309.867, 52781.020 23/01/01,13:19:19,14,09,1, 11.9,1,1, 2.499, 10483.825, 309.914, 52781.041 23/01/01,13:19:19,15,09,1, 11.9,1,1, 2.499, 10483.815, 309.886, 52780.999 23/01/01,13:19:19,16,09,1, 11.9,1,1, 2.499, 10483.792, 309.876, 52781.008 23/01/01,13:19:19,17,09,1, 11.9,1,1, 2.499, 10483.794, 309.880, 52781.009 23/01/01,13:19:19,18,09,1, 11.9,1,1, 2.499, 10483.789, 309.848, 52780.923 23/01/01,13:19:19,19,09,1, 11.9,1,1, 2.499, 10483.795, 309.815, 52780.911 23/01/01,13:19:20,00,08,1, 11.9,1,1, 2.495, 10483.793, 309.815, 52780.911 23/01/01,13:19:20,01,08,1, 11.9,1,1, 2.495, 10483.782, 309.777, 52780.925 23/01/01,13:19:20,02,08,1, 11.9,1,1, 2.495, 10483.786, 309.746, 52780.922 23/01/01,13:19:20,03,08,1, 11.9,1,1, 2.495, 10483.785, 309.767, 52780.891 23/01/01,13:19:20,04,08,1, 11.9,1,1, 2.495, 10483.779, 309.776, 52780.922 23/01/01,13:19:20,05,08,1, 11.9,1,1, 2.495, 10483.811, 309.795, 52780.971 23/01/01,13:19:20,06,08,1, 11.9,1,1, 2.495, 10483.798, 309.832, 52780.973 23/01/01,13:19:20,07,08,1, 11.9,1,1, 2.495, 10483.829, 309.848, 52780.975 23/01/01,13:19:20,08,08,1, 11.9,1,1, 2.495, 10483.840, 309.842, 52780.999 23/01/01,13:19:20,09,08,1, 11.9,1,1, 2.495, 10483.812, 309.866, 52780.985 23/01/01,13:19:20,10,08,1, 11.9,1,1, 2.495, 10483.812, 309.877, 52780.997 23/01/01,13:19:20,11,08,1, 11.9,1,1, 2.495, 10483.815, 309.861, 52781.015 23/01/01,13:19:20,12,08,1, 11.9,1,1, 2.495, 10483.825, 309.861, 52780.971 23/01/01,13:19:20,13,08,1, 11.9,1,1, 2.495, 10483.816, 309.829, 52780.975 23/01/01,13:19:20,14,08,1, 11.9,1,1, 2.495, 10483.803, 309.829, 52780.934 23/01/01,13:19:20,15,08,1, 11.9,1,1, 2.495, 10483.796, 309.776, 52780.901 23/01/01,13:19:20,16,08,1, 11.9,1,1, 2.495, 10483.810, 309.794, 52780.943 23/01/01,13:19:20,17,08,1, 11.9,1,1, 2.495, 10483.816, 309.730, 52780.919 23/01/01,13:19:20,18,08,1, 11.9,1,1, 2.495, 10483.796, 309.731, 52780.893 23/01/01,13:19:20,19,08,1, 11.9,1,1, 2.495, 10483.805, 309.735, 52780.909 23/01/01,13:19:21,00,09,1, 11.9,1,1, 2.494, 10483.801, 309.735, 52780.909 23/01/01,13:19:21,01,09,1, 11.9,1,1, 2.494, 10483.814, 309.769, 52780.942 23/01/01,13:19:21,02,09,1, 11.9,1,1, 2.494, 10483.843, 309.786, 52780.985 23/01/01,13:19:21,03,09,1, 11.9,1,1, 2.494, 10483.860, 309.832, 52781.010 23/01/01,13:19:21,04,09,1, 11.9,1,1, 2.494, 10483.852, 309.834, 52781.007 23/01/01,13:19:21,05,09,1, 11.9,1,1, 2.494, 10483.868, 309.879, 52780.998 23/01/01,13:19:21,06,09,1, 11.9,1,1, 2.494, 10483.860, 309.872, 52780.992 23/01/01,13:19:21,07,09,1, 11.9,1,1, 2.494, 10483.850, 309.854, 52780.995 23/01/01,13:19:21,08,09,1, 11.9,1,1, 2.494, 10483.865, 309.864, 52780.996 23/01/01,13:19:21,09,09,1, 11.9,1,1, 2.494, 10483.875, 309.835, 52780.973 23/01/01,13:19:21,10,09,1, 11.9,1,1, 2.494, 10483.848, 309.799, 52780.997 23/01/01,13:19:21,11,09,1, 11.9,1,1, 2.494, 10483.861, 309.774, 52780.945 23/01/01,13:19:21,12,09,1, 11.9,1,1, 2.494, 10483.854, 309.749, 52780.957 23/01/01,13:19:21,13,09,1, 11.9,1,1, 2.494, 10483.818, 309.729, 52780.869 23/01/01,13:19:21,14,09,1, 11.9,1,1, 2.494, 10483.843, 309.730, 52780.906 23/01/01,13:19:21,15,09,1, 11.9,1,1, 2.494, 10483.839, 309.712, 52780.905 23/01/01,13:19:21,16,09,1, 11.9,1,1, 2.494, 10483.870, 309.730, 52780.940 23/01/01,13:19:21,17,09,1, 11.9,1,1, 2.494, 10483.857, 309.756, 52780.936 23/01/01,13:19:21,18,09,1, 11.9,1,1, 2.494, 10483.879, 309.778, 52780.942 23/01/01,13:19:21,19,09,1, 11.9,1,1, 2.494, 10483.865, 309.814, 52780.962 23/01/01,13:19:22,00,09,1, 12.0,1,1, 2.496, 10483.860, 309.814, 52780.962 23/01/01,13:19:22,01,09,1, 12.0,1,1, 2.496, 10483.900, 309.853, 52781.018 23/01/01,13:19:22,02,09,1, 12.0,1,1, 2.496, 10483.881, 309.832, 52781.022 23/01/01,13:19:22,03,09,1, 12.0,1,1, 2.496, 10483.911, 309.839, 52781.007 23/01/01,13:19:22,04,09,1, 12.0,1,1, 2.496, 10483.888, 309.827, 52780.966 23/01/01,13:19:22,05,09,1, 12.0,1,1, 2.496, 10483.897, 309.827, 52780.984 23/01/01,13:19:22,06,09,1, 12.0,1,1, 2.496, 10483.879, 309.776, 52780.966 23/01/01,13:19:22,07,09,1, 12.0,1,1, 2.496, 10483.881, 309.752, 52780.956 23/01/01,13:19:22,08,09,1, 12.0,1,1, 2.496, 10483.881, 309.753, 52780.923 23/01/01,13:19:22,09,09,1, 12.0,1,1, 2.496, 10483.885, 309.720, 52780.929 23/01/01,13:19:22,10,09,1, 12.0,1,1, 2.496, 10483.880, 309.729, 52780.921 23/01/01,13:19:22,11,09,1, 12.0,1,1, 2.496, 10483.887, 309.718, 52780.915 23/01/01,13:19:22,12,09,1, 12.0,1,1, 2.496, 10483.901, 309.708, 52780.933 23/01/01,13:19:22,13,09,1, 12.0,1,1, 2.496, 10483.915, 309.719, 52780.961 23/01/01,13:19:22,14,09,1, 12.0,1,1, 2.496, 10483.897, 309.758, 52780.963 23/01/01,13:19:22,15,09,1, 12.0,1,1, 2.496, 10483.917, 309.786, 52780.978 23/01/01,13:19:22,16,09,1, 12.0,1,1, 2.496, 10483.914, 309.807, 52781.013 23/01/01,13:19:22,17,09,1, 12.0,1,1, 2.496, 10483.942, 309.826, 52781.041 23/01/01,13:19:22,18,09,1, 12.0,1,1, 2.496, 10483.918, 309.837, 52781.039 23/01/01,13:19:22,19,09,1, 12.0,1,1, 2.496, 10483.952, 309.852, 52781.049 23/01/01,13:19:23,00,09,1, 11.9,1,1, 2.494, 10483.952, 309.852, 52781.049 23/01/01,13:19:23,01,09,1, 11.9,1,1, 2.494, 10483.918, 309.827, 52781.111 23/01/01,13:19:23,02,09,1, 11.9,1,1, 2.494, 10483.918, 309.801, 52780.879 23/01/01,13:19:23,03,09,1, 11.9,1,1, 2.494, 10483.915, 309.794, 52780.966 23/01/01,13:19:23,04,09,1, 11.9,1,1, 2.494, 10483.932, 309.763, 52780.867 23/01/01,13:19:23,05,09,1, 11.9,1,1, 2.494, 10483.907, 309.716, 52780.963 23/01/01,13:19:23,06,09,1, 11.9,1,1, 2.494, 10483.891, 309.720, 52780.914 23/01/01,13:19:23,07,09,1, 11.9,1,1, 2.494, 10483.915, 309.684, 52780.920 23/01/01,13:19:23,08,09,1, 11.9,1,1, 2.494, 10483.929, 309.713, 52780.946 23/01/01,13:19:23,09,09,1, 11.9,1,1, 2.494, 10483.926, 309.703, 52780.953 23/01/01,13:19:23,10,09,1, 11.9,1,1, 2.494, 10483.928, 309.730, 52780.983 23/01/01,13:19:23,11,09,1, 11.9,1,1, 2.494, 10483.951, 309.729, 52780.987 23/01/01,13:19:23,12,09,1, 11.9,1,1, 2.494, 10483.940, 309.780, 52781.032 23/01/01,13:19:23,13,09,1, 11.9,1,1, 2.494, 10483.947, 309.803, 52781.022 23/01/01,13:19:23,14,09,1, 11.9,1,1, 2.494, 10483.977, 309.814, 52781.033 23/01/01,13:19:23,15,09,1, 11.9,1,1, 2.494, 10483.985, 309.834, 52781.038 23/01/01,13:19:23,16,09,1, 11.9,1,1, 2.494, 10483.971, 309.803, 52781.051 23/01/01,13:19:23,17,09,1, 11.9,1,1, 2.494, 10483.997, 309.798, 52781.036 23/01/01,13:19:23,18,09,1, 11.9,1,1, 2.494, 10483.992, 309.800, 52781.040 23/01/01,13:19:23,19,09,1, 11.9,1,1, 2.494, 10483.940, 309.793, 52781.044 23/01/01,13:19:24,00,10,1, 11.8,1,1, 2.498, 10483.935, 309.793, 52781.044 23/01/01,13:19:24,01,10,1, 11.8,1,1, 2.498, 10483.976, 309.740, 52780.977 23/01/01,13:19:24,02,10,1, 11.8,1,1, 2.498, 10483.968, 309.706, 52780.961 23/01/01,13:19:24,03,10,1, 11.8,1,1, 2.498, 10483.965, 309.708, 52780.955 23/01/01,13:19:24,04,10,1, 11.8,1,1, 2.498, 10483.949, 309.705, 52780.937 23/01/01,13:19:24,05,10,1, 11.8,1,1, 2.498, 10483.937, 309.699, 52780.914 23/01/01,13:19:24,06,10,1, 11.8,1,1, 2.498, 10483.971, 309.705, 52780.941 23/01/01,13:19:24,07,10,1, 11.8,1,1, 2.498, 10483.990, 309.714, 52780.968 23/01/01,13:19:24,08,10,1, 11.8,1,1, 2.498, 10484.001, 309.729, 52780.940 23/01/01,13:19:24,09,10,1, 11.8,1,1, 2.498, 10484.009, 309.744, 52780.951 23/01/01,13:19:24,10,10,1, 11.8,1,1, 2.498, 10484.008, 309.758, 52780.995 23/01/01,13:19:24,11,10,1, 11.8,1,1, 2.498, 10483.995, 309.763, 52781.000 23/01/01,13:19:24,12,10,1, 11.8,1,1, 2.498, 10484.023, 309.792, 52781.014 23/01/01,13:19:24,13,10,1, 11.8,1,1, 2.498, 10484.013, 309.802, 52781.037 23/01/01,13:19:24,14,10,1, 11.8,1,1, 2.498, 10484.029, 309.798, 52781.019 23/01/01,13:19:24,15,10,1, 11.8,1,1, 2.498, 10484.003, 309.796, 52780.974 23/01/01,13:19:24,16,10,1, 11.8,1,1, 2.498, 10484.005, 309.784, 52780.967 23/01/01,13:19:24,17,10,1, 11.8,1,1, 2.498, 10484.004, 309.752, 52780.927 23/01/01,13:19:24,18,10,1, 11.8,1,1, 2.498, 10484.000, 309.710, 52780.890 23/01/01,13:19:24,19,10,1, 11.8,1,1, 2.498, 10483.987, 309.708, 52780.918 23/01/01,13:19:25,00,09,1, 11.9,1,1, 2.496, 10483.985, 309.708, 52780.918 23/01/01,13:19:25,01,09,1, 11.9,1,1, 2.496, 10483.978, 309.671, 52780.862 23/01/01,13:19:25,02,09,1, 11.9,1,1, 2.496, 10483.985, 309.684, 52780.863 23/01/01,13:19:25,03,09,1, 11.9,1,1, 2.496, 10484.001, 309.685, 52780.924 23/01/01,13:19:25,04,09,1, 11.9,1,1, 2.496, 10484.003, 309.705, 52780.944 23/01/01,13:19:25,05,09,1, 11.9,1,1, 2.496, 10484.021, 309.733, 52780.970 23/01/01,13:19:25,06,09,1, 11.9,1,1, 2.496, 10484.043, 309.748, 52780.961 23/01/01,13:19:25,07,09,1, 11.9,1,1, 2.496, 10484.039, 309.750, 52780.971 23/01/01,13:19:25,08,09,1, 11.9,1,1, 2.496, 10484.052, 309.790, 52781.011 23/01/01,13:19:25,09,09,1, 11.9,1,1, 2.496, 10484.064, 309.776, 52781.004 23/01/01,13:19:25,10,09,1, 11.9,1,1, 2.496, 10484.042, 309.761, 52780.987 23/01/01,13:19:25,11,09,1, 11.9,1,1, 2.496, 10484.029, 309.788, 52781.002 23/01/01,13:19:25,12,09,1, 11.9,1,1, 2.496, 10484.052, 309.761, 52781.017 23/01/01,13:19:25,13,09,1, 11.9,1,1, 2.496, 10484.047, 309.738, 52780.974 23/01/01,13:19:25,14,09,1, 11.9,1,1, 2.496, 10484.044, 309.700, 52780.965 23/01/01,13:19:25,15,09,1, 11.9,1,1, 2.496, 10484.030, 309.692, 52780.962 23/01/01,13:19:25,16,09,1, 11.9,1,1, 2.496, 10484.017, 309.642, 52780.924 23/01/01,13:19:25,17,09,1, 11.9,1,1, 2.496, 10484.032, 309.651, 52780.913 23/01/01,13:19:25,18,09,1, 11.9,1,1, 2.496, 10484.012, 309.632, 52780.890 23/01/01,13:19:25,19,09,1, 11.9,1,1, 2.496, 10484.007, 309.659, 52780.910 23/01/01,13:19:26,00,09,1, 11.9,1,1, 2.495, 10484.002, 309.659, 52780.910 23/01/01,13:19:26,01,09,1, 11.9,1,1, 2.495, 10484.059, 309.687, 52780.987 23/01/01,13:19:26,02,09,1, 11.9,1,1, 2.495, 10484.062, 309.718, 52781.188 23/01/01,13:19:26,03,09,1, 11.9,1,1, 2.495, 10484.097, 309.716, 52781.006 23/01/01,13:19:26,04,09,1, 11.9,1,1, 2.495, 10484.113, 309.780, 52780.930 23/01/01,13:19:26,05,09,1, 11.9,1,1, 2.495, 10484.061, 309.736, 52780.991 23/01/01,13:19:26,06,09,1, 11.9,1,1, 2.495, 10484.054, 309.773, 52781.009 23/01/01,13:19:26,07,09,1, 11.9,1,1, 2.495, 10484.067, 309.740, 52780.990 23/01/01,13:19:26,08,09,1, 11.9,1,1, 2.495, 10484.071, 309.742, 52780.994 23/01/01,13:19:26,09,09,1, 11.9,1,1, 2.495, 10484.047, 309.714, 52780.988 23/01/01,13:19:26,10,09,1, 11.9,1,1, 2.495, 10484.052, 309.690, 52780.964 23/01/01,13:19:26,11,09,1, 11.9,1,1, 2.495, 10484.045, 309.666, 52780.934 23/01/01,13:19:26,12,09,1, 11.9,1,1, 2.495, 10484.064, 309.625, 52780.910 23/01/01,13:19:26,13,09,1, 11.9,1,1, 2.495, 10484.053, 309.626, 52780.906 23/01/01,13:19:26,14,09,1, 11.9,1,1, 2.495, 10484.048, 309.590, 52780.865 23/01/01,13:19:26,15,09,1, 11.9,1,1, 2.495, 10484.069, 309.591, 52780.928 23/01/01,13:19:26,16,09,1, 11.9,1,1, 2.495, 10484.082, 309.632, 52780.957 23/01/01,13:19:26,17,09,1, 11.9,1,1, 2.495, 10484.091, 309.664, 52780.964 23/01/01,13:19:26,18,09,1, 11.9,1,1, 2.495, 10484.076, 309.658, 52780.962 23/01/01,13:19:26,19,09,1, 11.9,1,1, 2.495, 10484.114, 309.689, 52780.983 23/01/01,13:19:27,00,10,1, 11.9,1,1, 2.499, 10484.110, 309.689, 52780.983 23/01/01,13:19:27,01,10,1, 11.9,1,1, 2.499, 10484.114, 309.724, 52781.037 23/01/01,13:19:27,02,10,1, 11.9,1,1, 2.499, 10484.115, 309.740, 52781.025 23/01/01,13:19:27,03,10,1, 11.9,1,1, 2.499, 10484.115, 309.743, 52780.998 23/01/01,13:19:27,04,10,1, 11.9,1,1, 2.499, 10484.112, 309.722, 52781.011 23/01/01,13:19:27,05,10,1, 11.9,1,1, 2.499, 10484.102, 309.694, 52780.982 23/01/01,13:19:27,06,10,1, 11.9,1,1, 2.499, 10484.091, 309.695, 52780.954 23/01/01,13:19:27,07,10,1, 11.9,1,1, 2.499, 10484.047, 309.644, 52780.966 23/01/01,13:19:27,08,10,1, 11.9,1,1, 2.499, 10484.069, 309.632, 52780.947 23/01/01,13:19:27,09,10,1, 11.9,1,1, 2.499, 10484.067, 309.576, 52780.923 23/01/01,13:19:27,10,10,1, 11.9,1,1, 2.499, 10484.066, 309.585, 52780.910 23/01/01,13:19:27,11,10,1, 11.9,1,1, 2.499, 10484.085, 309.600, 52780.921 23/01/01,13:19:27,12,10,1, 11.9,1,1, 2.499, 10484.057, 309.623, 52781.001 23/01/01,13:19:27,13,10,1, 11.9,1,1, 2.499, 10484.057, 309.617, 52780.963 23/01/01,13:19:27,14,10,1, 11.9,1,1, 2.499, 10484.084, 309.639, 52780.968 23/01/01,13:19:27,15,10,1, 11.9,1,1, 2.499, 10484.114, 309.679, 52780.988 23/01/01,13:19:27,16,10,1, 11.9,1,1, 2.499, 10484.092, 309.702, 52780.975 23/01/01,13:19:27,17,10,1, 11.9,1,1, 2.499, 10484.104, 309.703, 52781.017 23/01/01,13:19:27,18,10,1, 11.9,1,1, 2.499, 10484.124, 309.750, 52781.034 23/01/01,13:19:27,19,10,1, 11.9,1,1, 2.499, 10484.096, 309.731, 52780.998 23/01/01,13:19:28,00,10,1, 11.8,1,1, 2.497, 10484.093, 309.731, 52780.998 23/01/01,13:19:28,01,10,1, 11.8,1,1, 2.497, 10484.111, 309.734, 52781.001 23/01/01,13:19:28,02,10,1, 11.8,1,1, 2.497, 10484.083, 309.671, 52780.985 23/01/01,13:19:28,03,10,1, 11.8,1,1, 2.497, 10484.078, 309.659, 52780.982 23/01/01,13:19:28,04,10,1, 11.8,1,1, 2.497, 10484.095, 309.653, 52780.966 23/01/01,13:19:28,05,10,1, 11.8,1,1, 2.497, 10484.074, 309.613, 52780.914 23/01/01,13:19:28,06,10,1, 11.8,1,1, 2.497, 10484.069, 309.580, 52780.903 23/01/01,13:19:28,07,10,1, 11.8,1,1, 2.497, 10484.078, 309.599, 52780.939 23/01/01,13:19:28,08,10,1, 11.8,1,1, 2.497, 10484.087, 309.596, 52780.908 23/01/01,13:19:28,09,10,1, 11.8,1,1, 2.497, 10484.090, 309.601, 52780.925 23/01/01,13:19:28,10,10,1, 11.8,1,1, 2.497, 10484.091, 309.626, 52780.894 23/01/01,13:19:28,11,10,1, 11.8,1,1, 2.497, 10484.092, 309.660, 52780.974 23/01/01,13:19:28,12,10,1, 11.8,1,1, 2.497, 10484.104, 309.669, 52780.992 23/01/01,13:19:28,13,10,1, 11.8,1,1, 2.497, 10484.115, 309.728, 52781.031 23/01/01,13:19:28,14,10,1, 11.8,1,1, 2.497, 10484.125, 309.709, 52781.017 23/01/01,13:19:28,15,10,1, 11.8,1,1, 2.497, 10484.141, 309.716, 52781.030 23/01/01,13:19:28,16,10,1, 11.8,1,1, 2.497, 10484.124, 309.712, 52781.027 23/01/01,13:19:28,17,10,1, 11.8,1,1, 2.497, 10484.115, 309.666, 52781.000 23/01/01,13:19:28,18,10,1, 11.8,1,1, 2.497, 10484.073, 309.676, 52780.966 23/01/01,13:19:28,19,10,1, 11.8,1,1, 2.497, 10484.108, 309.651, 52780.981 23/01/01,13:19:29,00,09,1, 11.9,1,1, 2.495, 10484.102, 309.651, 52780.981 23/01/01,13:19:29,01,09,1, 11.9,1,1, 2.495, 10484.066, 309.578, 52780.967 23/01/01,13:19:29,02,09,1, 11.9,1,1, 2.495, 10484.095, 309.574, 52780.963 23/01/01,13:19:29,03,09,1, 11.9,1,1, 2.495, 10484.062, 309.557, 52780.919 23/01/01,13:19:29,04,09,1, 11.9,1,1, 2.495, 10484.072, 309.573, 52780.936 23/01/01,13:19:29,05,09,1, 11.9,1,1, 2.495, 10484.083, 309.577, 52780.963 23/01/01,13:19:29,06,09,1, 11.9,1,1, 2.495, 10484.106, 309.611, 52780.984 23/01/01,13:19:29,07,09,1, 11.9,1,1, 2.495, 10484.095, 309.613, 52780.979 23/01/01,13:19:29,08,09,1, 11.9,1,1, 2.495, 10484.097, 309.630, 52781.012 23/01/01,13:19:29,09,09,1, 11.9,1,1, 2.495, 10484.102, 309.666, 52781.026 23/01/01,13:19:29,10,09,1, 11.9,1,1, 2.495, 10484.106, 309.695, 52781.022 23/01/01,13:19:29,11,09,1, 11.9,1,1, 2.495, 10484.115, 309.681, 52781.073 23/01/01,13:19:29,12,09,1, 11.9,1,1, 2.495, 10484.103, 309.682, 52781.075 23/01/01,13:19:29,13,09,1, 11.9,1,1, 2.495, 10484.088, 309.666, 52781.023 23/01/01,13:19:29,14,09,1, 11.9,1,1, 2.495, 10484.083, 309.670, 52781.018 23/01/01,13:19:29,15,09,1, 11.9,1,1, 2.495, 10484.087, 309.636, 52781.033 23/01/01,13:19:29,16,09,1, 11.9,1,1, 2.495, 10484.061, 309.595, 52781.005 23/01/01,13:19:29,17,09,1, 11.9,1,1, 2.495, 10484.062, 309.586, 52780.986 23/01/01,13:19:29,18,09,1, 11.9,1,1, 2.495, 10484.066, 309.553, 52780.971 23/01/01,13:19:29,19,09,1, 11.9,1,1, 2.495, 10484.074, 309.519, 52780.927 23/01/01,13:19:30,00,10,1, 11.9,1,1, 2.492, 10484.068, 309.519, 52780.927 23/01/01,13:19:30,01,10,1, 11.9,1,1, 2.492, 10484.062, 309.560, 52780.938 23/01/01,13:19:30,02,10,1, 11.9,1,1, 2.492, 10484.062, 309.584, 52780.973 23/01/01,13:19:30,03,10,1, 11.9,1,1, 2.492, 10484.106, 309.590, 52780.966 23/01/01,13:19:30,04,10,1, 11.9,1,1, 2.492, 10484.071, 309.611, 52781.004 23/01/01,13:19:30,05,10,1, 11.9,1,1, 2.492, 10484.068, 309.623, 52781.015 23/01/01,13:19:30,06,10,1, 11.9,1,1, 2.492, 10484.108, 309.648, 52781.045 23/01/01,13:19:30,07,10,1, 11.9,1,1, 2.492, 10484.089, 309.663, 52781.052 23/01/01,13:19:30,08,10,1, 11.9,1,1, 2.492, 10484.074, 309.637, 52781.022 23/01/01,13:19:30,09,10,1, 11.9,1,1, 2.492, 10484.099, 309.670, 52781.016 23/01/01,13:19:30,10,10,1, 11.9,1,1, 2.492, 10484.071, 309.626, 52780.987 23/01/01,13:19:30,11,10,1, 11.9,1,1, 2.492, 10484.059, 309.634, 52781.028 23/01/01,13:19:30,12,10,1, 11.9,1,1, 2.492, 10484.039, 309.588, 52781.005 23/01/01,13:19:30,13,10,1, 11.9,1,1, 2.492, 10484.033, 309.588, 52780.984 23/01/01,13:19:30,14,10,1, 11.9,1,1, 2.492, 10484.028, 309.545, 52780.953 23/01/01,13:19:30,15,10,1, 11.9,1,1, 2.492, 10484.041, 309.524, 52780.937 23/01/01,13:19:30,16,10,1, 11.9,1,1, 2.492, 10484.041, 309.528, 52780.976 23/01/01,13:19:30,17,10,1, 11.9,1,1, 2.492, 10484.023, 309.532, 52781.004 23/01/01,13:19:30,18,10,1, 11.9,1,1, 2.492, 10484.045, 309.542, 52780.989 23/01/01,13:19:30,19,10,1, 11.9,1,1, 2.492, 10484.061, 309.540, 52780.987 23/01/01,13:19:31,00,10,1, 11.9,1,1, 2.496, 10484.060, 309.540, 52780.987 23/01/01,13:19:31,01,10,1, 11.9,1,1, 2.496, 10484.053, 309.603, 52781.034 23/01/01,13:19:31,02,10,1, 11.9,1,1, 2.496, 10484.052, 309.633, 52781.062 23/01/01,13:19:31,03,10,1, 11.9,1,1, 2.496, 10484.064, 309.654, 52781.051 23/01/01,13:19:31,04,10,1, 11.9,1,1, 2.496, 10484.064, 309.617, 52781.095 23/01/01,13:19:31,05,10,1, 11.9,1,1, 2.496, 10484.053, 309.640, 52781.076 23/01/01,13:19:31,06,10,1, 11.9,1,1, 2.496, 10484.053, 309.627, 52781.047 23/01/01,13:19:31,07,10,1, 11.9,1,1, 2.496, 10484.045, 309.618, 52781.027 23/01/01,13:19:31,08,10,1, 11.9,1,1, 2.496, 10484.021, 309.591, 52781.000 23/01/01,13:19:31,09,10,1, 11.9,1,1, 2.496, 10484.044, 309.567, 52781.018 23/01/01,13:19:31,10,10,1, 11.9,1,1, 2.496, 10483.985, 309.523, 52781.063 23/01/01,13:19:31,11,10,1, 11.9,1,1, 2.496, 10484.007, 309.524, 52780.910 23/01/01,13:19:31,12,10,1, 11.9,1,1, 2.496, 10484.016, 309.523, 52780.949 23/01/01,13:19:31,13,10,1, 11.9,1,1, 2.496, 10484.010, 309.509, 52780.946 23/01/01,13:19:31,14,10,1, 11.9,1,1, 2.496, 10484.019, 309.496, 52780.972 23/01/01,13:19:31,15,10,1, 11.9,1,1, 2.496, 10483.988, 309.519, 52780.977 23/01/01,13:19:31,16,10,1, 11.9,1,1, 2.496, 10483.986, 309.541, 52781.009 23/01/01,13:19:31,17,10,1, 11.9,1,1, 2.496, 10484.015, 309.581, 52780.994 23/01/01,13:19:31,18,10,1, 11.9,1,1, 2.496, 10484.016, 309.606, 52781.044 23/01/01,13:19:31,19,10,1, 11.9,1,1, 2.496, 10484.011, 309.597, 52781.067 23/01/01,13:19:32,00,10,1, 11.8,1,1, 2.494, 10484.010, 309.597, 52781.067 23/01/01,13:19:32,01,10,1, 11.8,1,1, 2.494, 10484.020, 309.650, 52781.088 23/01/01,13:19:32,02,10,1, 11.8,1,1, 2.494, 10484.016, 309.649, 52781.088 23/01/01,13:19:32,03,10,1, 11.8,1,1, 2.494, 10483.996, 309.650, 52781.076 23/01/01,13:19:32,04,10,1, 11.8,1,1, 2.494, 10483.974, 309.645, 52781.077 23/01/01,13:19:32,05,10,1, 11.8,1,1, 2.494, 10483.979, 309.620, 52781.019 23/01/01,13:19:32,06,10,1, 11.8,1,1, 2.494, 10483.961, 309.558, 52781.022 23/01/01,13:19:32,07,10,1, 11.8,1,1, 2.494, 10483.962, 309.548, 52781.006 23/01/01,13:19:32,08,10,1, 11.8,1,1, 2.494, 10483.956, 309.515, 52780.979 23/01/01,13:19:32,09,10,1, 11.8,1,1, 2.494, 10483.944, 309.487, 52780.931 23/01/01,13:19:32,10,10,1, 11.8,1,1, 2.494, 10483.968, 309.483, 52780.980 23/01/01,13:19:32,11,10,1, 11.8,1,1, 2.494, 10483.947, 309.502, 52780.978 23/01/01,13:19:32,12,10,1, 11.8,1,1, 2.494, 10483.962, 309.526, 52781.007 23/01/01,13:19:32,13,10,1, 11.8,1,1, 2.494, 10483.952, 309.535, 52781.056 23/01/01,13:19:32,14,10,1, 11.8,1,1, 2.494, 10483.938, 309.549, 52781.025 23/01/01,13:19:32,15,10,1, 11.8,1,1, 2.494, 10483.973, 309.574, 52781.031 23/01/01,13:19:32,16,10,1, 11.8,1,1, 2.494, 10483.979, 309.609, 52780.848 23/01/01,13:19:32,17,10,1, 11.8,1,1, 2.494, 10483.946, 309.589, 52781.096 23/01/01,13:19:32,18,10,1, 11.8,1,1, 2.494, 10483.966, 309.606, 52781.126 23/01/01,13:19:32,19,10,1, 11.8,1,1, 2.494, 10483.942, 309.623, 52781.107 23/01/01,13:19:33,00,10,1, 11.9,1,1, 2.496, 10483.935, 309.623, 52781.107 23/01/01,13:19:33,01,10,1, 11.9,1,1, 2.496, 10483.942, 309.620, 52781.026 23/01/01,13:19:33,02,10,1, 11.9,1,1, 2.496, 10483.936, 309.595, 52781.067 23/01/01,13:19:33,03,10,1, 11.9,1,1, 2.496, 10483.919, 309.578, 52781.069 23/01/01,13:19:33,04,10,1, 11.9,1,1, 2.496, 10483.940, 309.521, 52781.060 23/01/01,13:19:33,05,10,1, 11.9,1,1, 2.496, 10483.920, 309.514, 52781.031 23/01/01,13:19:33,06,10,1, 11.9,1,1, 2.496, 10483.922, 309.479, 52781.012 23/01/01,13:19:33,07,10,1, 11.9,1,1, 2.496, 10483.918, 309.458, 52781.012 23/01/01,13:19:33,08,10,1, 11.9,1,1, 2.496, 10483.926, 309.471, 52781.014 23/01/01,13:19:33,09,10,1, 11.9,1,1, 2.496, 10483.890, 309.485, 52780.973 23/01/01,13:19:33,10,10,1, 11.9,1,1, 2.496, 10483.894, 309.479, 52781.049 23/01/01,13:19:33,11,10,1, 11.9,1,1, 2.496, 10483.916, 309.502, 52781.039 23/01/01,13:19:33,12,10,1, 11.9,1,1, 2.496, 10483.894, 309.536, 52781.134 23/01/01,13:19:33,13,10,1, 11.9,1,1, 2.496, 10483.920, 309.570, 52781.106 23/01/01,13:19:33,14,10,1, 11.9,1,1, 2.496, 10483.936, 309.598, 52781.162 23/01/01,13:19:33,15,10,1, 11.9,1,1, 2.496, 10483.905, 309.581, 52781.121 23/01/01,13:19:33,16,10,1, 11.9,1,1, 2.496, 10483.881, 309.589, 52781.111 23/01/01,13:19:33,17,10,1, 11.9,1,1, 2.496, 10483.888, 309.608, 52781.128 23/01/01,13:19:33,18,10,1, 11.9,1,1, 2.496, 10483.879, 309.597, 52781.122 23/01/01,13:19:33,19,10,1, 11.9,1,1, 2.496, 10483.883, 309.564, 52781.123 23/01/01,13:19:34,00,10,1, 11.9,1,1, 2.499, 10483.876, 309.564, 52781.123 23/01/01,13:19:34,01,10,1, 11.9,1,1, 2.499, 10483.908, 309.523, 52780.838 23/01/01,13:19:34,02,10,1, 11.9,1,1, 2.499, 10483.869, 309.484, 52780.970 23/01/01,13:19:34,03,10,1, 11.9,1,1, 2.499, 10483.838, 309.504, 52781.002 23/01/01,13:19:34,04,10,1, 11.9,1,1, 2.499, 10483.835, 309.476, 52780.959 23/01/01,13:19:34,05,10,1, 11.9,1,1, 2.499, 10483.829, 309.466, 52780.954 23/01/01,13:19:34,06,10,1, 11.9,1,1, 2.499, 10483.806, 309.478, 52781.000 23/01/01,13:19:34,07,10,1, 11.9,1,1, 2.499, 10483.846, 309.487, 52781.025 23/01/01,13:19:34,08,10,1, 11.9,1,1, 2.499, 10483.846, 309.513, 52781.089 23/01/01,13:19:34,09,10,1, 11.9,1,1, 2.499, 10483.829, 309.534, 52781.087 23/01/01,13:19:34,10,10,1, 11.9,1,1, 2.499, 10483.850, 309.572, 52781.101 23/01/01,13:19:34,11,10,1, 11.9,1,1, 2.499, 10483.821, 309.590, 52781.110 23/01/01,13:19:34,12,10,1, 11.9,1,1, 2.499, 10483.850, 309.613, 52781.135 23/01/01,13:19:34,13,10,1, 11.9,1,1, 2.499, 10483.846, 309.625, 52781.142 23/01/01,13:19:34,14,10,1, 11.9,1,1, 2.499, 10483.822, 309.612, 52781.151 23/01/01,13:19:34,15,10,1, 11.9,1,1, 2.499, 10483.821, 309.617, 52781.161 23/01/01,13:19:34,16,10,1, 11.9,1,1, 2.499, 10483.838, 309.587, 52781.107 23/01/01,13:19:34,17,10,1, 11.9,1,1, 2.499, 10483.811, 309.584, 52781.097 23/01/01,13:19:34,18,10,1, 11.9,1,1, 2.499, 10483.790, 309.570, 52781.051 23/01/01,13:19:34,19,10,1, 11.9,1,1, 2.499, 10483.789, 309.541, 52781.073 23/01/01,13:19:35,00,10,1, 11.8,1,1, 2.493, 10483.785, 309.541, 52781.073 23/01/01,13:19:35,01,10,1, 11.8,1,1, 2.493, 10483.775, 309.490, 52781.041 23/01/01,13:19:35,02,10,1, 11.8,1,1, 2.493, 10483.766, 309.480, 52781.025 23/01/01,13:19:35,03,10,1, 11.8,1,1, 2.493, 10483.754, 309.460, 52781.042 23/01/01,13:19:35,04,10,1, 11.8,1,1, 2.493, 10483.755, 309.479, 52781.096 23/01/01,13:19:35,05,10,1, 11.8,1,1, 2.493, 10483.768, 309.498, 52781.085 23/01/01,13:19:35,06,10,1, 11.8,1,1, 2.493, 10483.780, 309.513, 52781.116 23/01/01,13:19:35,07,10,1, 11.8,1,1, 2.493, 10483.757, 309.523, 52781.113 23/01/01,13:19:35,08,10,1, 11.8,1,1, 2.493, 10483.787, 309.568, 52781.150 23/01/01,13:19:35,09,10,1, 11.8,1,1, 2.493, 10483.780, 309.595, 52781.133 23/01/01,13:19:35,10,10,1, 11.8,1,1, 2.493, 10483.757, 309.613, 52781.176 23/01/01,13:19:35,11,10,1, 11.8,1,1, 2.493, 10483.743, 309.609, 52781.164 23/01/01,13:19:35,12,10,1, 11.8,1,1, 2.493, 10483.773, 309.590, 52781.196 23/01/01,13:19:35,13,10,1, 11.8,1,1, 2.493, 10483.730, 309.581, 52781.147 23/01/01,13:19:35,14,10,1, 11.8,1,1, 2.493, 10483.740, 309.566, 52781.167 23/01/01,13:19:35,15,10,1, 11.8,1,1, 2.493, 10483.700, 309.543, 52781.135 23/01/01,13:19:35,16,10,1, 11.8,1,1, 2.493, 10483.696, 309.528, 52781.131 23/01/01,13:19:35,17,10,1, 11.8,1,1, 2.493, 10483.700, 309.513, 52781.094 23/01/01,13:19:35,18,10,1, 11.8,1,1, 2.493, 10483.685, 309.480, 52781.098 23/01/01,13:19:35,19,10,1, 11.8,1,1, 2.493, 10483.685, 309.461, 52781.084 23/01/01,13:19:36,00,10,1, 11.9,1,1, 2.495, 10483.685, 309.461, 52781.084 23/01/01,13:19:36,01,10,1, 11.9,1,1, 2.495, 10483.662, 309.503, 52781.095 23/01/01,13:19:36,02,10,1, 11.9,1,1, 2.495, 10483.666, 309.505, 52781.119 23/01/01,13:19:36,03,10,1, 11.9,1,1, 2.495, 10483.689, 309.567, 52781.178 23/01/01,13:19:36,04,10,1, 11.9,1,1, 2.495, 10483.687, 309.550, 52781.170 23/01/01,13:19:36,05,10,1, 11.9,1,1, 2.495, 10483.689, 309.568, 52781.184 23/01/01,13:19:36,06,10,1, 11.9,1,1, 2.495, 10483.680, 309.619, 52781.200 23/01/01,13:19:36,07,10,1, 11.9,1,1, 2.495, 10483.694, 309.614, 52781.178 23/01/01,13:19:36,08,10,1, 11.9,1,1, 2.495, 10483.659, 309.605, 52781.161 23/01/01,13:19:36,09,10,1, 11.9,1,1, 2.495, 10483.665, 309.598, 52781.181 23/01/01,13:19:36,10,10,1, 11.9,1,1, 2.495, 10483.661, 309.568, 52781.137 23/01/01,13:19:36,11,10,1, 11.9,1,1, 2.495, 10483.638, 309.555, 52781.134 23/01/01,13:19:36,12,10,1, 11.9,1,1, 2.495, 10483.629, 309.532, 52781.152 23/01/01,13:19:36,13,10,1, 11.9,1,1, 2.495, 10483.638, 309.504, 52781.120 23/01/01,13:19:36,14,10,1, 11.9,1,1, 2.495, 10483.606, 309.482, 52781.071 23/01/01,13:19:36,15,10,1, 11.9,1,1, 2.495, 10483.620, 309.484, 52781.101 23/01/01,13:19:36,16,10,1, 11.9,1,1, 2.495, 10483.613, 309.465, 52781.102 23/01/01,13:19:36,17,10,1, 11.9,1,1, 2.495, 10483.578, 309.480, 52781.100 23/01/01,13:19:36,18,10,1, 11.9,1,1, 2.495, 10483.607, 309.491, 52781.094 23/01/01,13:19:36,19,10,1, 11.9,1,1, 2.495, 10483.601, 309.535, 52781.131 23/01/01,13:19:37,00,10,1, 11.9,1,1, 2.494, 10483.601, 309.535, 52781.131 23/01/01,13:19:37,01,10,1, 11.9,1,1, 2.494, 10483.594, 309.551, 52781.176 23/01/01,13:19:37,02,10,1, 11.9,1,1, 2.494, 10483.589, 309.579, 52781.178 23/01/01,13:19:37,03,10,1, 11.9,1,1, 2.494, 10483.582, 309.597, 52781.185 23/01/01,13:19:37,04,10,1, 11.9,1,1, 2.494, 10483.587, 309.588, 52781.212 23/01/01,13:19:37,05,10,1, 11.9,1,1, 2.494, 10483.573, 309.607, 52781.208 23/01/01,13:19:37,06,10,1, 11.9,1,1, 2.494, 10483.585, 309.607, 52781.184 23/01/01,13:19:37,07,10,1, 11.9,1,1, 2.494, 10483.575, 309.554, 52781.180 23/01/01,13:19:37,08,10,1, 11.9,1,1, 2.494, 10483.566, 309.541, 52781.195 23/01/01,13:19:37,09,10,1, 11.9,1,1, 2.494, 10483.504, 309.523, 52781.172 23/01/01,13:19:37,10,10,1, 11.9,1,1, 2.494, 10483.518, 309.509, 52781.152 23/01/01,13:19:37,11,10,1, 11.9,1,1, 2.494, 10483.513, 309.487, 52781.179 23/01/01,13:19:37,12,10,1, 11.9,1,1, 2.494, 10483.514, 309.479, 52781.197 23/01/01,13:19:37,13,10,1, 11.9,1,1, 2.494, 10483.500, 309.478, 52781.176 23/01/01,13:19:37,14,10,1, 11.9,1,1, 2.494, 10483.500, 309.480, 52781.196 23/01/01,13:19:37,15,10,1, 11.9,1,1, 2.494, 10483.516, 309.501, 52781.234 23/01/01,13:19:37,16,10,1, 11.9,1,1, 2.494, 10483.495, 309.513, 52781.211 23/01/01,13:19:37,17,10,1, 11.9,1,1, 2.494, 10483.498, 309.556, 52781.260 23/01/01,13:19:37,18,10,1, 11.9,1,1, 2.494, 10483.539, 309.572, 52781.250 23/01/01,13:19:37,19,10,1, 11.9,1,1, 2.494, 10483.501, 309.577, 52781.268 23/01/01,13:19:38,00,11,1, 11.9,1,1, 2.495, 10483.501, 309.577, 52781.268 23/01/01,13:19:38,01,11,1, 11.9,1,1, 2.495, 10483.492, 309.602, 52781.237 23/01/01,13:19:38,02,11,1, 11.9,1,1, 2.495, 10483.477, 309.577, 52781.271 23/01/01,13:19:38,03,11,1, 11.9,1,1, 2.495, 10483.468, 309.572, 52781.230 23/01/01,13:19:38,04,11,1, 11.9,1,1, 2.495, 10483.470, 309.560, 52781.210 23/01/01,13:19:38,05,11,1, 11.9,1,1, 2.495, 10483.440, 309.514, 52781.201 23/01/01,13:19:38,06,11,1, 11.9,1,1, 2.495, 10483.436, 309.499, 52781.175 23/01/01,13:19:38,07,11,1, 11.9,1,1, 2.495, 10483.397, 309.467, 52781.163 23/01/01,13:19:38,08,11,1, 11.9,1,1, 2.495, 10483.417, 309.437, 52781.180 23/01/01,13:19:38,09,11,1, 11.9,1,1, 2.495, 10483.410, 309.472, 52781.170 23/01/01,13:19:38,10,11,1, 11.9,1,1, 2.495, 10483.413, 309.463, 52781.161 23/01/01,13:19:38,11,11,1, 11.9,1,1, 2.495, 10483.392, 309.471, 52781.194 23/01/01,13:19:38,12,11,1, 11.9,1,1, 2.495, 10483.390, 309.503, 52781.206 23/01/01,13:19:38,13,11,1, 11.9,1,1, 2.495, 10483.412, 309.514, 52781.213 23/01/01,13:19:38,14,11,1, 11.9,1,1, 2.495, 10483.396, 309.570, 52781.259 23/01/01,13:19:38,15,11,1, 11.9,1,1, 2.495, 10483.414, 309.584, 52781.286 23/01/01,13:19:38,16,11,1, 11.9,1,1, 2.495, 10483.417, 309.591, 52781.296 23/01/01,13:19:38,17,11,1, 11.9,1,1, 2.495, 10483.387, 309.576, 52781.286 23/01/01,13:19:38,18,11,1, 11.9,1,1, 2.495, 10483.401, 309.597, 52781.328 23/01/01,13:19:38,19,11,1, 11.9,1,1, 2.495, 10483.369, 309.599, 52781.264 23/01/01,13:19:39,00,11,1, 11.9,1,1, 2.495, 10483.367, 309.599, 52781.264 23/01/01,13:19:39,01,11,1, 11.9,1,1, 2.495, 10483.363, 309.561, 52781.269 23/01/01,13:19:39,02,11,1, 11.9,1,1, 2.495, 10483.340, 309.550, 52781.255 23/01/01,13:19:39,03,11,1, 11.9,1,1, 2.495, 10483.336, 309.484, 52781.203 23/01/01,13:19:39,04,11,1, 11.9,1,1, 2.495, 10483.318, 309.477, 52781.225 23/01/01,13:19:39,05,11,1, 11.9,1,1, 2.495, 10483.323, 309.474, 52781.265 23/01/01,13:19:39,06,11,1, 11.9,1,1, 2.495, 10483.305, 309.462, 52781.197 23/01/01,13:19:39,07,11,1, 11.9,1,1, 2.495, 10483.314, 309.480, 52781.219 23/01/01,13:19:39,08,11,1, 11.9,1,1, 2.495, 10483.319, 309.480, 52781.229 23/01/01,13:19:39,09,11,1, 11.9,1,1, 2.495, 10483.305, 309.512, 52781.244 23/01/01,13:19:39,10,11,1, 11.9,1,1, 2.495, 10483.302, 309.532, 52781.279 23/01/01,13:19:39,11,11,1, 11.9,1,1, 2.495, 10483.299, 309.565, 52781.301 23/01/01,13:19:39,12,11,1, 11.9,1,1, 2.495, 10483.287, 309.576, 52781.323 23/01/01,13:19:39,13,11,1, 11.9,1,1, 2.495, 10483.291, 309.606, 52781.335 23/01/01,13:19:39,14,11,1, 11.9,1,1, 2.495, 10483.314, 309.597, 52781.322 23/01/01,13:19:39,15,11,1, 11.9,1,1, 2.495, 10483.291, 309.604, 52781.316 23/01/01,13:19:39,16,11,1, 11.9,1,1, 2.495, 10483.282, 309.551, 52781.284 23/01/01,13:19:39,17,11,1, 11.9,1,1, 2.495, 10483.278, 309.571, 52781.283 23/01/01,13:19:39,18,11,1, 11.9,1,1, 2.495, 10483.224, 309.538, 52781.260 23/01/01,13:19:39,19,11,1, 11.9,1,1, 2.495, 10483.233, 309.505, 52781.267 23/01/01,13:19:40,00,11,1, 12.0,1,1, 2.495, 10483.226, 309.505, 52781.267 23/01/01,13:19:40,01,11,1, 12.0,1,1, 2.495, 10483.189, 309.472, 52781.220 23/01/01,13:19:40,02,11,1, 12.0,1,1, 2.495, 10483.184, 309.450, 52781.222 23/01/01,13:19:40,03,11,1, 12.0,1,1, 2.495, 10483.187, 309.451, 52781.194 23/01/01,13:19:40,04,11,1, 12.0,1,1, 2.495, 10483.207, 309.486, 52781.261 23/01/01,13:19:40,05,11,1, 12.0,1,1, 2.495, 10483.202, 309.492, 52781.251 23/01/01,13:19:40,06,11,1, 12.0,1,1, 2.495, 10483.224, 309.507, 52781.306 23/01/01,13:19:40,07,11,1, 12.0,1,1, 2.495, 10483.200, 309.520, 52781.329 23/01/01,13:19:40,08,11,1, 12.0,1,1, 2.495, 10483.185, 309.540, 52781.344 23/01/01,13:19:40,09,11,1, 12.0,1,1, 2.495, 10483.192, 309.594, 52781.380 23/01/01,13:19:40,10,11,1, 12.0,1,1, 2.495, 10483.191, 309.595, 52781.128 23/01/01,13:19:40,11,11,1, 12.0,1,1, 2.495, 10483.172, 309.610, 52781.448 23/01/01,13:19:40,12,11,1, 12.0,1,1, 2.495, 10483.161, 309.619, 52781.389 23/01/01,13:19:40,13,11,1, 12.0,1,1, 2.495, 10483.177, 309.566, 52781.359 23/01/01,13:19:40,14,11,1, 12.0,1,1, 2.495, 10483.154, 309.539, 52781.346 23/01/01,13:19:40,15,11,1, 12.0,1,1, 2.495, 10483.144, 309.517, 52781.341 23/01/01,13:19:40,16,11,1, 12.0,1,1, 2.495, 10483.157, 309.503, 52781.286 23/01/01,13:19:40,17,11,1, 12.0,1,1, 2.495, 10483.092, 309.464, 52781.298 23/01/01,13:19:40,18,11,1, 12.0,1,1, 2.495, 10483.109, 309.446, 52781.316 23/01/01,13:19:40,19,11,1, 12.0,1,1, 2.495, 10483.096, 309.443, 52781.288 23/01/01,13:19:41,00,11,1, 11.9,1,1, 2.494, 10483.092, 309.443, 52781.288 23/01/01,13:19:41,01,11,1, 11.9,1,1, 2.494, 10483.090, 309.459, 52781.327 23/01/01,13:19:41,02,11,1, 11.9,1,1, 2.494, 10483.075, 309.501, 52781.337 23/01/01,13:19:41,03,11,1, 11.9,1,1, 2.494, 10483.089, 309.517, 52781.326 23/01/01,13:19:41,04,11,1, 11.9,1,1, 2.494, 10483.079, 309.536, 52781.376 23/01/01,13:19:41,05,11,1, 11.9,1,1, 2.494, 10483.093, 309.569, 52781.368 23/01/01,13:19:41,06,11,1, 11.9,1,1, 2.494, 10483.086, 309.551, 52781.389 23/01/01,13:19:41,07,11,1, 11.9,1,1, 2.494, 10483.095, 309.596, 52781.390 23/01/01,13:19:41,08,11,1, 11.9,1,1, 2.494, 10483.088, 309.580, 52781.399 23/01/01,13:19:41,09,11,1, 11.9,1,1, 2.494, 10483.053, 309.565, 52781.375 23/01/01,13:19:41,10,11,1, 11.9,1,1, 2.494, 10483.049, 309.556, 52781.395 23/01/01,13:19:41,11,11,1, 11.9,1,1, 2.494, 10483.042, 309.554, 52781.399 23/01/01,13:19:41,12,11,1, 11.9,1,1, 2.494, 10483.024, 309.514, 52781.383 23/01/01,13:19:41,13,11,1, 11.9,1,1, 2.494, 10483.035, 309.490, 52781.302 23/01/01,13:19:41,14,11,1, 11.9,1,1, 2.494, 10483.006, 309.481, 52781.321 23/01/01,13:19:41,15,11,1, 11.9,1,1, 2.494, 10482.995, 309.458, 52781.321 23/01/01,13:19:41,16,11,1, 11.9,1,1, 2.494, 10483.003, 309.442, 52781.286 23/01/01,13:19:41,17,11,1, 11.9,1,1, 2.494, 10482.999, 309.451, 52781.316 23/01/01,13:19:41,18,11,1, 11.9,1,1, 2.494, 10482.999, 309.472, 52781.324 23/01/01,13:19:41,19,11,1, 11.9,1,1, 2.494, 10482.992, 309.478, 52781.328 23/01/01,13:19:42,00,11,1, 11.8,1,1, 2.495, 10482.984, 309.478, 52781.328 23/01/01,13:19:42,01,11,1, 11.8,1,1, 2.495, 10483.012, 309.558, 52781.379 23/01/01,13:19:42,02,11,1, 11.8,1,1, 2.495, 10482.997, 309.533, 52781.393 23/01/01,13:19:42,03,11,1, 11.8,1,1, 2.495, 10482.988, 309.557, 52781.404 23/01/01,13:19:42,04,11,1, 11.8,1,1, 2.495, 10482.993, 309.563, 52781.387 23/01/01,13:19:42,05,11,1, 11.8,1,1, 2.495, 10482.964, 309.580, 52781.407 23/01/01,13:19:42,06,11,1, 11.8,1,1, 2.495, 10482.975, 309.578, 52781.387 23/01/01,13:19:42,07,11,1, 11.8,1,1, 2.495, 10482.959, 309.562, 52781.400 23/01/01,13:19:42,08,11,1, 11.8,1,1, 2.495, 10482.947, 309.532, 52781.364 23/01/01,13:19:42,09,11,1, 11.8,1,1, 2.495, 10482.944, 309.495, 52781.350 23/01/01,13:19:42,10,11,1, 11.8,1,1, 2.495, 10482.912, 309.475, 52781.368 23/01/01,13:19:42,11,11,1, 11.8,1,1, 2.495, 10482.906, 309.439, 52781.359 23/01/01,13:19:42,12,11,1, 11.8,1,1, 2.495, 10482.927, 309.443, 52781.357 23/01/01,13:19:42,13,11,1, 11.8,1,1, 2.495, 10482.889, 309.439, 52781.335 23/01/01,13:19:42,14,11,1, 11.8,1,1, 2.495, 10482.913, 309.453, 52781.322 23/01/01,13:19:42,15,11,1, 11.8,1,1, 2.495, 10482.902, 309.448, 52781.363 23/01/01,13:19:42,16,11,1, 11.8,1,1, 2.495, 10482.926, 309.462, 52781.374 23/01/01,13:19:42,17,11,1, 11.8,1,1, 2.495, 10482.922, 309.495, 52781.411 23/01/01,13:19:42,18,11,1, 11.8,1,1, 2.495, 10482.946, 309.517, 52781.437 23/01/01,13:19:42,19,11,1, 11.8,1,1, 2.495, 10482.925, 309.521, 52781.438 23/01/01,13:19:43,00,11,1, 11.9,1,1, 2.495, 10482.917, 309.521, 52781.438 23/01/01,13:19:43,01,11,1, 11.9,1,1, 2.495, 10482.912, 309.575, 52781.456 23/01/01,13:19:43,02,11,1, 11.9,1,1, 2.495, 10482.909, 309.537, 52781.453 23/01/01,13:19:43,03,11,1, 11.9,1,1, 2.495, 10482.889, 309.535, 52781.468 23/01/01,13:19:43,04,11,1, 11.9,1,1, 2.495, 10482.870, 309.510, 52781.410 23/01/01,13:19:43,05,11,1, 11.9,1,1, 2.495, 10482.892, 309.509, 52781.398 23/01/01,13:19:43,06,11,1, 11.9,1,1, 2.495, 10482.872, 309.475, 52781.390 23/01/01,13:19:43,07,11,1, 11.9,1,1, 2.495, 10482.863, 309.457, 52781.391 23/01/01,13:19:43,08,11,1, 11.9,1,1, 2.495, 10482.828, 309.446, 52781.359 23/01/01,13:19:43,09,11,1, 11.9,1,1, 2.495, 10482.816, 309.416, 52781.334 23/01/01,13:19:43,10,11,1, 11.9,1,1, 2.495, 10482.812, 309.400, 52781.352 23/01/01,13:19:43,11,11,1, 11.9,1,1, 2.495, 10482.825, 309.404, 52781.321 23/01/01,13:19:43,12,11,1, 11.9,1,1, 2.495, 10482.818, 309.415, 52781.401 23/01/01,13:19:43,13,11,1, 11.9,1,1, 2.495, 10482.817, 309.422, 52781.392 23/01/01,13:19:43,14,11,1, 11.9,1,1, 2.495, 10482.825, 309.464, 52781.453 23/01/01,13:19:43,15,11,1, 11.9,1,1, 2.495, 10482.833, 309.464, 52781.436 23/01/01,13:19:43,16,11,1, 11.9,1,1, 2.495, 10482.844, 309.490, 52781.437 23/01/01,13:19:43,17,11,1, 11.9,1,1, 2.495, 10482.852, 309.519, 52781.462 23/01/01,13:19:43,18,11,1, 11.9,1,1, 2.495, 10482.812, 309.505, 52781.449 23/01/01,13:19:43,19,11,1, 11.9,1,1, 2.495, 10482.818, 309.518, 52781.469 23/01/01,13:19:44,00,11,1, 11.9,1,1, 2.498, 10482.817, 309.518, 52781.469 23/01/01,13:19:44,01,11,1, 11.9,1,1, 2.498, 10482.844, 309.520, 52781.657 23/01/01,13:19:44,02,11,1, 11.9,1,1, 2.498, 10482.820, 309.505, 52781.315 23/01/01,13:19:44,03,11,1, 11.9,1,1, 2.498, 10482.791, 309.488, 52781.389 23/01/01,13:19:44,04,11,1, 11.9,1,1, 2.498, 10482.791, 309.426, 52781.363 23/01/01,13:19:44,05,11,1, 11.9,1,1, 2.498, 10482.775, 309.433, 52781.354 23/01/01,13:19:44,06,11,1, 11.9,1,1, 2.498, 10482.766, 309.407, 52781.375 23/01/01,13:19:44,07,11,1, 11.9,1,1, 2.498, 10482.732, 309.368, 52781.353 23/01/01,13:19:44,08,11,1, 11.9,1,1, 2.498, 10482.754, 309.391, 52781.320 23/01/01,13:19:44,09,11,1, 11.9,1,1, 2.498, 10482.776, 309.383, 52781.344 23/01/01,13:19:44,10,11,1, 11.9,1,1, 2.498, 10482.755, 309.394, 52781.395 23/01/01,13:19:44,11,11,1, 11.9,1,1, 2.498, 10482.740, 309.413, 52781.318 23/01/01,13:19:44,12,11,1, 11.9,1,1, 2.498, 10482.761, 309.452, 52781.459 23/01/01,13:19:44,13,11,1, 11.9,1,1, 2.498, 10482.767, 309.466, 52781.392 23/01/01,13:19:44,14,11,1, 11.9,1,1, 2.498, 10482.794, 309.496, 52781.465 23/01/01,13:19:44,15,11,1, 11.9,1,1, 2.498, 10482.786, 309.509, 52781.464 23/01/01,13:19:44,16,11,1, 11.9,1,1, 2.498, 10482.774, 309.476, 52781.448 23/01/01,13:19:44,17,11,1, 11.9,1,1, 2.498, 10482.749, 309.524, 52781.494 23/01/01,13:19:44,18,11,1, 11.9,1,1, 2.498, 10482.762, 309.490, 52781.468 23/01/01,13:19:44,19,11,1, 11.9,1,1, 2.498, 10482.760, 309.472, 52781.470 23/01/01,13:19:45,00,11,1, 11.9,1,1, 2.495, 10482.758, 309.472, 52781.470 23/01/01,13:19:45,01,11,1, 11.9,1,1, 2.495, 10482.740, 309.446, 52781.435 23/01/01,13:19:45,02,11,1, 11.9,1,1, 2.495, 10482.723, 309.419, 52781.453 23/01/01,13:19:45,03,11,1, 11.9,1,1, 2.495, 10482.713, 309.406, 52781.431 23/01/01,13:19:45,04,11,1, 11.9,1,1, 2.495, 10482.716, 309.379, 52781.398 23/01/01,13:19:45,05,11,1, 11.9,1,1, 2.495, 10482.715, 309.358, 52781.407 23/01/01,13:19:45,06,11,1, 11.9,1,1, 2.495, 10482.712, 309.382, 52781.390 23/01/01,13:19:45,07,11,1, 11.9,1,1, 2.495, 10482.728, 309.387, 52781.437 23/01/01,13:19:45,08,11,1, 11.9,1,1, 2.495, 10482.735, 309.389, 52781.472 23/01/01,13:19:45,09,11,1, 11.9,1,1, 2.495, 10482.716, 309.430, 52781.454 23/01/01,13:19:45,10,11,1, 11.9,1,1, 2.495, 10482.731, 309.459, 52781.465 23/01/01,13:19:45,11,11,1, 11.9,1,1, 2.495, 10482.753, 309.472, 52781.470 23/01/01,13:19:45,12,11,1, 11.9,1,1, 2.495, 10482.717, 309.484, 52781.499 23/01/01,13:19:45,13,11,1, 11.9,1,1, 2.495, 10482.754, 309.499, 52781.513 23/01/01,13:19:45,14,11,1, 11.9,1,1, 2.495, 10482.730, 309.488, 52781.488 23/01/01,13:19:45,15,11,1, 11.9,1,1, 2.495, 10482.699, 309.490, 52781.496 23/01/01,13:19:45,16,11,1, 11.9,1,1, 2.495, 10482.726, 309.480, 52781.497 23/01/01,13:19:45,17,11,1, 11.9,1,1, 2.495, 10482.707, 309.450, 52781.463 23/01/01,13:19:45,18,11,1, 11.9,1,1, 2.495, 10482.703, 309.426, 52781.474 23/01/01,13:19:45,19,11,1, 11.9,1,1, 2.495, 10482.696, 309.411, 52781.484 23/01/01,13:19:46,00,09,1, 11.9,1,1, 2.493, 10482.692, 309.411, 52781.484 23/01/01,13:19:46,01,09,1, 11.9,1,1, 2.493, 10482.690, 309.360, 52781.416 23/01/01,13:19:46,02,09,1, 11.9,1,1, 2.493, 10482.687, 309.353, 52781.409 23/01/01,13:19:46,03,09,1, 11.9,1,1, 2.493, 10482.693, 309.337, 52781.405 23/01/01,13:19:46,04,09,1, 11.9,1,1, 2.493, 10482.681, 309.376, 52781.443 23/01/01,13:19:46,05,09,1, 11.9,1,1, 2.493, 10482.667, 309.369, 52781.456 23/01/01,13:19:46,06,09,1, 11.9,1,1, 2.493, 10482.670, 309.402, 52781.463 23/01/01,13:19:46,07,09,1, 11.9,1,1, 2.493, 10482.667, 309.402, 52781.464 23/01/01,13:19:46,08,09,1, 11.9,1,1, 2.493, 10482.689, 309.425, 52781.474 23/01/01,13:19:46,09,09,1, 11.9,1,1, 2.493, 10482.715, 309.434, 52781.494 23/01/01,13:19:46,10,09,1, 11.9,1,1, 2.493, 10482.702, 309.473, 52781.509 23/01/01,13:19:46,11,09,1, 11.9,1,1, 2.493, 10482.692, 309.493, 52781.509 23/01/01,13:19:46,12,09,1, 11.9,1,1, 2.493, 10482.699, 309.459, 52781.515 23/01/01,13:19:46,13,09,1, 11.9,1,1, 2.493, 10482.678, 309.442, 52781.502 23/01/01,13:19:46,14,09,1, 11.9,1,1, 2.493, 10482.685, 309.426, 52781.479 23/01/01,13:19:46,15,09,1, 11.9,1,1, 2.493, 10482.675, 309.403, 52781.449 23/01/01,13:19:46,16,09,1, 11.9,1,1, 2.493, 10482.666, 309.382, 52781.440 23/01/01,13:19:46,17,09,1, 11.9,1,1, 2.493, 10482.661, 309.356, 52781.428 23/01/01,13:19:46,18,09,1, 11.9,1,1, 2.493, 10482.660, 309.375, 52781.421 23/01/01,13:19:46,19,09,1, 11.9,1,1, 2.493, 10482.643, 309.331, 52781.383 23/01/01,13:19:47,00,10,1, 11.8,1,1, 2.497, 10482.641, 309.331, 52781.383 23/01/01,13:19:47,01,10,1, 11.8,1,1, 2.497, 10482.669, 309.340, 52781.414 23/01/01,13:19:47,02,10,1, 11.8,1,1, 2.497, 10482.654, 309.364, 52781.430 23/01/01,13:19:47,03,10,1, 11.8,1,1, 2.497, 10482.657, 309.383, 52781.437 23/01/01,13:19:47,04,10,1, 11.8,1,1, 2.497, 10482.673, 309.389, 52781.490 23/01/01,13:19:47,05,10,1, 11.8,1,1, 2.497, 10482.692, 309.432, 52781.514 23/01/01,13:19:47,06,10,1, 11.8,1,1, 2.497, 10482.687, 309.463, 52781.476 23/01/01,13:19:47,07,10,1, 11.8,1,1, 2.497, 10482.679, 309.453, 52781.504 23/01/01,13:19:47,08,10,1, 11.8,1,1, 2.497, 10482.678, 309.456, 52781.452 23/01/01,13:19:47,09,10,1, 11.8,1,1, 2.497, 10482.658, 309.468, 52781.497 23/01/01,13:19:47,10,10,1, 11.8,1,1, 2.497, 10482.669, 309.430, 52781.461 23/01/01,13:19:47,11,10,1, 11.8,1,1, 2.497, 10482.669, 309.405, 52781.471 23/01/01,13:19:47,12,10,1, 11.8,1,1, 2.497, 10482.657, 309.396, 52781.473 23/01/01,13:19:47,13,10,1, 11.8,1,1, 2.497, 10482.634, 309.358, 52781.390 23/01/01,13:19:47,14,10,1, 11.8,1,1, 2.497, 10482.638, 309.323, 52781.415 23/01/01,13:19:47,15,10,1, 11.8,1,1, 2.497, 10482.634, 309.296, 52781.413 23/01/01,13:19:47,16,10,1, 11.8,1,1, 2.497, 10482.634, 309.338, 52781.407 23/01/01,13:19:47,17,10,1, 11.8,1,1, 2.497, 10482.634, 309.317, 52781.405 23/01/01,13:19:47,18,10,1, 11.8,1,1, 2.497, 10482.636, 309.342, 52781.440 23/01/01,13:19:47,19,10,1, 11.8,1,1, 2.497, 10482.657, 309.362, 52781.457 23/01/01,13:19:48,00,11,1, 11.9,1,1, 2.497, 10482.650, 309.362, 52781.457 23/01/01,13:19:48,01,11,1, 11.9,1,1, 2.497, 10482.686, 309.410, 52781.470 23/01/01,13:19:48,02,11,1, 11.9,1,1, 2.497, 10482.694, 309.455, 52781.516 23/01/01,13:19:48,03,11,1, 11.9,1,1, 2.497, 10482.684, 309.441, 52781.499 23/01/01,13:19:48,04,11,1, 11.9,1,1, 2.497, 10482.667, 309.434, 52781.471 23/01/01,13:19:48,05,11,1, 11.9,1,1, 2.497, 10482.689, 309.444, 52781.462 23/01/01,13:19:48,06,11,1, 11.9,1,1, 2.497, 10482.678, 309.412, 52781.486 23/01/01,13:19:48,07,11,1, 11.9,1,1, 2.497, 10482.677, 309.358, 52781.450 23/01/01,13:19:48,08,11,1, 11.9,1,1, 2.497, 10482.643, 309.323, 52781.447 23/01/01,13:19:48,09,11,1, 11.9,1,1, 2.497, 10482.662, 309.310, 52781.410 23/01/01,13:19:48,10,11,1, 11.9,1,1, 2.497, 10482.666, 309.305, 52781.408 23/01/01,13:19:48,11,11,1, 11.9,1,1, 2.497, 10482.671, 309.294, 52781.431 23/01/01,13:19:48,12,11,1, 11.9,1,1, 2.497, 10482.673, 309.282, 52781.398 23/01/01,13:19:48,13,11,1, 11.9,1,1, 2.497, 10482.689, 309.300, 52781.452 23/01/01,13:19:48,14,11,1, 11.9,1,1, 2.497, 10482.668, 309.285, 52781.460 23/01/01,13:19:48,15,11,1, 11.9,1,1, 2.497, 10482.672, 309.333, 52781.455 23/01/01,13:19:48,16,11,1, 11.9,1,1, 2.497, 10482.689, 309.361, 52781.490 23/01/01,13:19:48,17,11,1, 11.9,1,1, 2.497, 10482.696, 309.381, 52781.516 23/01/01,13:19:48,18,11,1, 11.9,1,1, 2.497, 10482.721, 309.414, 52781.525 23/01/01,13:19:48,19,11,1, 11.9,1,1, 2.497, 10482.706, 309.394, 52781.515 23/01/01,13:19:49,00,11,1, 11.9,1,1, 2.494, 10482.700, 309.394, 52781.515 23/01/01,13:19:49,01,11,1, 11.9,1,1, 2.494, 10482.697, 309.396, 52781.499 23/01/01,13:19:49,02,11,1, 11.9,1,1, 2.494, 10482.719, 309.376, 52781.503 23/01/01,13:19:49,03,11,1, 11.9,1,1, 2.494, 10482.691, 309.358, 52781.452 23/01/01,13:19:49,04,11,1, 11.9,1,1, 2.494, 10482.705, 309.349, 52781.469 23/01/01,13:19:49,05,11,1, 11.9,1,1, 2.494, 10482.686, 309.329, 52781.463 23/01/01,13:19:49,06,11,1, 11.9,1,1, 2.494, 10482.667, 309.271, 52781.437 23/01/01,13:19:49,07,11,1, 11.9,1,1, 2.494, 10482.720, 309.269, 52781.421 23/01/01,13:19:49,08,11,1, 11.9,1,1, 2.494, 10482.701, 309.240, 52781.415 23/01/01,13:19:49,09,11,1, 11.9,1,1, 2.494, 10482.712, 309.251, 52781.459 23/01/01,13:19:49,10,11,1, 11.9,1,1, 2.494, 10482.696, 309.278, 52781.393 23/01/01,13:19:49,11,11,1, 11.9,1,1, 2.494, 10482.717, 309.311, 52781.448 23/01/01,13:19:49,12,11,1, 11.9,1,1, 2.494, 10482.709, 309.296, 52781.495 23/01/01,13:19:49,13,11,1, 11.9,1,1, 2.494, 10482.708, 309.358, 52781.468 23/01/01,13:19:49,14,11,1, 11.9,1,1, 2.494, 10482.724, 309.369, 52781.483 23/01/01,13:19:49,15,11,1, 11.9,1,1, 2.494, 10482.754, 309.376, 52781.474 23/01/01,13:19:49,16,11,1, 11.9,1,1, 2.494, 10482.699, 309.409, 52781.330 23/01/01,13:19:49,17,11,1, 11.9,1,1, 2.494, 10482.738, 309.377, 52781.552 23/01/01,13:19:49,18,11,1, 11.9,1,1, 2.494, 10482.753, 309.359, 52781.476 23/01/01,13:19:49,19,11,1, 11.9,1,1, 2.494, 10482.735, 309.345, 52781.446 23/01/01,13:19:50,00,11,1, 11.9,1,1, 2.497, 10482.733, 309.345, 52781.446 23/01/01,13:19:50,01,11,1, 11.9,1,1, 2.497, 10482.719, 309.274, 52781.418 23/01/01,13:19:50,02,11,1, 11.9,1,1, 2.497, 10482.708, 309.264, 52781.403 23/01/01,13:19:50,03,11,1, 11.9,1,1, 2.497, 10482.713, 309.241, 52781.384 23/01/01,13:19:50,04,11,1, 11.9,1,1, 2.497, 10482.722, 309.221, 52781.395 23/01/01,13:19:50,05,11,1, 11.9,1,1, 2.497, 10482.730, 309.249, 52781.392 23/01/01,13:19:50,06,11,1, 11.9,1,1, 2.497, 10482.722, 309.249, 52781.401 23/01/01,13:19:50,07,11,1, 11.9,1,1, 2.497, 10482.750, 309.239, 52781.416 23/01/01,13:19:50,08,11,1, 11.9,1,1, 2.497, 10482.729, 309.289, 52781.447 23/01/01,13:19:50,09,11,1, 11.9,1,1, 2.497, 10482.764, 309.316, 52781.445 23/01/01,13:19:50,10,11,1, 11.9,1,1, 2.497, 10482.748, 309.318, 52781.462 23/01/01,13:19:50,11,11,1, 11.9,1,1, 2.497, 10482.752, 309.354, 52781.449 23/01/01,13:19:50,12,11,1, 11.9,1,1, 2.497, 10482.801, 309.370, 52781.474 23/01/01,13:19:50,13,11,1, 11.9,1,1, 2.497, 10482.768, 309.360, 52781.470 23/01/01,13:19:50,14,11,1, 11.9,1,1, 2.497, 10482.769, 309.362, 52781.480 23/01/01,13:19:50,15,11,1, 11.9,1,1, 2.497, 10482.751, 309.324, 52781.457 23/01/01,13:19:50,16,11,1, 11.9,1,1, 2.497, 10482.773, 309.295, 52781.462 23/01/01,13:19:50,17,11,1, 11.9,1,1, 2.497, 10482.752, 309.276, 52781.419 23/01/01,13:19:50,18,11,1, 11.9,1,1, 2.497, 10482.751, 309.249, 52781.450 23/01/01,13:19:50,19,11,1, 11.9,1,1, 2.497, 10482.738, 309.234, 52781.481 23/01/01,13:19:51,00,11,1, 11.8,1,1, 2.494, 10482.733, 309.234, 52781.481 23/01/01,13:19:51,01,11,1, 11.8,1,1, 2.494, 10482.772, 309.234, 52781.349 23/01/01,13:19:51,02,11,1, 11.8,1,1, 2.494, 10482.754, 309.231, 52781.404 23/01/01,13:19:51,03,11,1, 11.8,1,1, 2.494, 10482.793, 309.232, 52781.404 23/01/01,13:19:51,04,11,1, 11.8,1,1, 2.494, 10482.783, 309.269, 52781.423 23/01/01,13:19:51,05,11,1, 11.8,1,1, 2.494, 10482.809, 309.297, 52781.426 23/01/01,13:19:51,06,11,1, 11.8,1,1, 2.494, 10482.791, 309.309, 52781.450 23/01/01,13:19:51,07,11,1, 11.8,1,1, 2.494, 10482.790, 309.347, 52781.468 23/01/01,13:19:51,08,11,1, 11.8,1,1, 2.494, 10482.816, 309.339, 52781.490 23/01/01,13:19:51,09,11,1, 11.8,1,1, 2.494, 10482.803, 309.320, 52781.463 23/01/01,13:19:51,10,11,1, 11.8,1,1, 2.494, 10482.820, 309.325, 52781.463 23/01/01,13:19:51,11,11,1, 11.8,1,1, 2.494, 10482.806, 309.311, 52781.418 23/01/01,13:19:51,12,11,1, 11.8,1,1, 2.494, 10482.778, 309.285, 52781.427 23/01/01,13:19:51,13,11,1, 11.8,1,1, 2.494, 10482.798, 309.280, 52781.394 23/01/01,13:19:51,14,11,1, 11.8,1,1, 2.494, 10482.778, 309.235, 52781.390 23/01/01,13:19:51,15,11,1, 11.8,1,1, 2.494, 10482.783, 309.172, 52781.372 23/01/01,13:19:51,16,11,1, 11.8,1,1, 2.494, 10482.793, 309.197, 52781.349 23/01/01,13:19:51,17,11,1, 11.8,1,1, 2.494, 10482.811, 309.186, 52781.313 23/01/01,13:19:51,18,11,1, 11.8,1,1, 2.494, 10482.794, 309.179, 52781.319 23/01/01,13:19:51,19,11,1, 11.8,1,1, 2.494, 10482.838, 309.187, 52781.350 23/01/01,13:19:52,00,11,1, 11.9,1,1, 2.492, 10482.833, 309.187, 52781.350 23/01/01,13:19:52,01,11,1, 11.9,1,1, 2.492, 10482.815, 309.225, 52781.359 23/01/01,13:19:52,02,11,1, 11.9,1,1, 2.492, 10482.841, 309.237, 52781.424 23/01/01,13:19:52,03,11,1, 11.9,1,1, 2.492, 10482.852, 309.274, 52781.432 23/01/01,13:19:52,04,11,1, 11.9,1,1, 2.492, 10482.871, 309.276, 52781.429 23/01/01,13:19:52,05,11,1, 11.9,1,1, 2.492, 10482.867, 309.284, 52781.418 23/01/01,13:19:52,06,11,1, 11.9,1,1, 2.492, 10482.864, 309.277, 52781.400 23/01/01,13:19:52,07,11,1, 11.9,1,1, 2.492, 10482.841, 309.239, 52781.376 23/01/01,13:19:52,08,11,1, 11.9,1,1, 2.492, 10482.839, 309.225, 52781.353 23/01/01,13:19:52,09,11,1, 11.9,1,1, 2.492, 10482.853, 309.206, 52781.344 23/01/01,13:19:52,10,11,1, 11.9,1,1, 2.492, 10482.846, 309.143, 52781.331 23/01/01,13:19:52,11,11,1, 11.9,1,1, 2.492, 10482.858, 309.145, 52781.319 23/01/01,13:19:52,12,11,1, 11.9,1,1, 2.492, 10482.884, 309.119, 52781.308 23/01/01,13:19:52,13,11,1, 11.9,1,1, 2.492, 10482.851, 309.070, 52781.325 23/01/01,13:19:52,14,11,1, 11.9,1,1, 2.492, 10482.885, 309.118, 52781.321 23/01/01,13:19:52,15,11,1, 11.9,1,1, 2.492, 10482.889, 309.143, 52781.354 23/01/01,13:19:52,16,11,1, 11.9,1,1, 2.492, 10482.884, 309.137, 52781.363 23/01/01,13:19:52,17,11,1, 11.9,1,1, 2.492, 10482.890, 309.153, 52781.371 23/01/01,13:19:52,18,11,1, 11.9,1,1, 2.492, 10482.904, 309.189, 52781.392 23/01/01,13:19:52,19,11,1, 11.9,1,1, 2.492, 10482.905, 309.195, 52781.394 23/01/01,13:19:53,00,11,1, 11.9,1,1, 2.495, 10482.900, 309.195, 52781.394 23/01/01,13:19:53,01,11,1, 11.9,1,1, 2.495, 10482.913, 309.221, 52781.369 23/01/01,13:19:53,02,11,1, 11.9,1,1, 2.495, 10482.925, 309.180, 52781.393 23/01/01,13:19:53,03,11,1, 11.9,1,1, 2.495, 10482.906, 309.173, 52781.341 23/01/01,13:19:53,04,11,1, 11.9,1,1, 2.495, 10482.938, 309.188, 52781.317 23/01/01,13:19:53,05,11,1, 11.9,1,1, 2.495, 10482.924, 309.137, 52781.349 23/01/01,13:19:53,06,11,1, 11.9,1,1, 2.495, 10482.926, 309.086, 52781.281 23/01/01,13:19:53,07,11,1, 11.9,1,1, 2.495, 10482.924, 309.070, 52781.312 23/01/01,13:19:53,08,11,1, 11.9,1,1, 2.495, 10482.934, 309.058, 52781.294 23/01/01,13:19:53,09,11,1, 11.9,1,1, 2.495, 10482.919, 309.054, 52781.289 23/01/01,13:19:53,10,11,1, 11.9,1,1, 2.495, 10482.949, 309.048, 52781.299 23/01/01,13:19:53,11,11,1, 11.9,1,1, 2.495, 10482.956, 309.077, 52781.316 23/01/01,13:19:53,12,11,1, 11.9,1,1, 2.495, 10482.952, 309.097, 52781.350 23/01/01,13:19:53,13,11,1, 11.9,1,1, 2.495, 10482.961, 309.111, 52781.368 23/01/01,13:19:53,14,11,1, 11.9,1,1, 2.495, 10482.976, 309.162, 52781.388 23/01/01,13:19:53,15,11,1, 11.9,1,1, 2.495, 10482.976, 309.163, 52781.383 23/01/01,13:19:53,16,11,1, 11.9,1,1, 2.495, 10482.999, 309.153, 52781.366 23/01/01,13:19:53,17,11,1, 11.9,1,1, 2.495, 10483.000, 309.129, 52781.376 23/01/01,13:19:53,18,11,1, 11.9,1,1, 2.495, 10482.993, 309.159, 52781.382 23/01/01,13:19:53,19,11,1, 11.9,1,1, 2.495, 10483.006, 309.123, 52781.372 23/01/01,13:19:54,00,11,1, 11.8,1,1, 2.492, 10483.000, 309.123, 52781.372 23/01/01,13:19:54,01,11,1, 11.8,1,1, 2.492, 10483.010, 309.066, 52781.310 23/01/01,13:19:54,02,11,1, 11.8,1,1, 2.492, 10483.018, 309.031, 52781.282 23/01/01,13:19:54,03,11,1, 11.8,1,1, 2.492, 10483.023, 309.041, 52781.274 23/01/01,13:19:54,04,11,1, 11.8,1,1, 2.492, 10483.029, 309.002, 52781.281 23/01/01,13:19:54,05,11,1, 11.8,1,1, 2.492, 10483.016, 308.989, 52781.276 23/01/01,13:19:54,06,11,1, 11.8,1,1, 2.492, 10483.030, 309.024, 52781.295 23/01/01,13:19:54,07,11,1, 11.8,1,1, 2.492, 10483.052, 309.033, 52781.320 23/01/01,13:19:54,08,11,1, 11.8,1,1, 2.492, 10483.080, 309.055, 52781.341 23/01/01,13:19:54,09,11,1, 11.8,1,1, 2.492, 10483.088, 309.076, 52781.364 23/01/01,13:19:54,10,11,1, 11.8,1,1, 2.492, 10483.083, 309.087, 52781.337 23/01/01,13:19:54,11,11,1, 11.8,1,1, 2.492, 10483.066, 309.102, 52781.312 23/01/01,13:19:54,12,11,1, 11.8,1,1, 2.492, 10483.104, 309.108, 52781.339 23/01/01,13:19:54,13,11,1, 11.8,1,1, 2.492, 10483.094, 309.089, 52781.330 23/01/01,13:19:54,14,11,1, 11.8,1,1, 2.492, 10483.106, 309.069, 52781.278 23/01/01,13:19:54,15,11,1, 11.8,1,1, 2.492, 10483.096, 309.023, 52781.282 23/01/01,13:19:54,16,11,1, 11.8,1,1, 2.492, 10483.098, 309.041, 52781.249 23/01/01,13:19:54,17,11,1, 11.8,1,1, 2.492, 10483.074, 308.969, 52781.245 23/01/01,13:19:54,18,11,1, 11.8,1,1, 2.492, 10483.092, 308.974, 52781.223 23/01/01,13:19:54,19,11,1, 11.8,1,1, 2.492, 10483.092, 308.963, 52781.236 23/01/01,13:19:55,00,11,1, 11.9,1,1, 2.494, 10483.084, 308.963, 52781.236 23/01/01,13:19:55,01,11,1, 11.9,1,1, 2.494, 10483.131, 308.927, 52781.232 23/01/01,13:19:55,02,11,1, 11.9,1,1, 2.494, 10483.128, 308.993, 52781.264 23/01/01,13:19:55,03,11,1, 11.9,1,1, 2.494, 10483.137, 308.996, 52781.302 23/01/01,13:19:55,04,11,1, 11.9,1,1, 2.494, 10483.165, 309.010, 52781.293 23/01/01,13:19:55,05,11,1, 11.9,1,1, 2.494, 10483.163, 309.073, 52781.317 23/01/01,13:19:55,06,11,1, 11.9,1,1, 2.494, 10483.167, 309.043, 52781.349 23/01/01,13:19:55,07,11,1, 11.9,1,1, 2.494, 10483.207, 309.057, 52781.293 23/01/01,13:19:55,08,11,1, 11.9,1,1, 2.494, 10483.203, 309.052, 52781.298 23/01/01,13:19:55,09,11,1, 11.9,1,1, 2.494, 10483.186, 309.030, 52781.303 23/01/01,13:19:55,10,11,1, 11.9,1,1, 2.494, 10483.156, 309.009, 52781.361 23/01/01,13:19:55,11,11,1, 11.9,1,1, 2.494, 10483.226, 308.980, 52781.213 23/01/01,13:19:55,12,11,1, 11.9,1,1, 2.494, 10483.151, 308.947, 52781.297 23/01/01,13:19:55,13,11,1, 11.9,1,1, 2.494, 10483.204, 308.892, 52781.184 23/01/01,13:19:55,14,11,1, 11.9,1,1, 2.494, 10483.212, 308.895, 52781.205 23/01/01,13:19:55,15,11,1, 11.9,1,1, 2.494, 10483.198, 308.863, 52781.188 23/01/01,13:19:55,16,11,1, 11.9,1,1, 2.494, 10483.217, 308.882, 52781.180 23/01/01,13:19:55,17,11,1, 11.9,1,1, 2.494, 10483.233, 308.891, 52781.219 23/01/01,13:19:55,18,11,1, 11.9,1,1, 2.494, 10483.248, 308.930, 52781.221 23/01/01,13:19:55,19,11,1, 11.9,1,1, 2.494, 10483.279, 308.944, 52781.239 23/01/01,13:19:56,00,11,1, 11.9,1,1, 2.499, 10483.276, 308.944, 52781.239 23/01/01,13:19:56,01,11,1, 11.9,1,1, 2.499, 10483.304, 309.002, 52781.296 23/01/01,13:19:56,02,11,1, 11.9,1,1, 2.499, 10483.310, 308.989, 52781.266 23/01/01,13:19:56,03,11,1, 11.9,1,1, 2.499, 10483.306, 309.004, 52781.288 23/01/01,13:19:56,04,11,1, 11.9,1,1, 2.499, 10483.290, 308.978, 52781.290 23/01/01,13:19:56,05,11,1, 11.9,1,1, 2.499, 10483.302, 308.991, 52781.248 23/01/01,13:19:56,06,11,1, 11.9,1,1, 2.499, 10483.303, 308.961, 52781.242 23/01/01,13:19:56,07,11,1, 11.9,1,1, 2.499, 10483.300, 308.936, 52781.215 23/01/01,13:19:56,08,11,1, 11.9,1,1, 2.499, 10483.310, 308.897, 52781.207 23/01/01,13:19:56,09,11,1, 11.9,1,1, 2.499, 10483.322, 308.867, 52781.188 23/01/01,13:19:56,10,11,1, 11.9,1,1, 2.499, 10483.299, 308.860, 52781.157 23/01/01,13:19:56,11,11,1, 11.9,1,1, 2.499, 10483.315, 308.837, 52781.121 23/01/01,13:19:56,12,11,1, 11.9,1,1, 2.499, 10483.341, 308.836, 52781.154 23/01/01,13:19:56,13,11,1, 11.9,1,1, 2.499, 10483.321, 308.863, 52781.267 23/01/01,13:19:56,14,11,1, 11.9,1,1, 2.499, 10483.351, 308.893, 52781.130 23/01/01,13:19:56,15,11,1, 11.9,1,1, 2.499, 10483.345, 308.893, 52781.148 23/01/01,13:19:56,16,11,1, 11.9,1,1, 2.499, 10483.407, 308.940, 52781.196 23/01/01,13:19:56,17,11,1, 11.9,1,1, 2.499, 10483.399, 308.939, 52781.235 23/01/01,13:19:56,18,11,1, 11.9,1,1, 2.499, 10483.411, 308.934, 52781.221 23/01/01,13:19:56,19,11,1, 11.9,1,1, 2.499, 10483.434, 308.965, 52781.218 23/01/01,13:19:57,00,11,1, 11.9,1,1, 2.495, 10483.434, 308.965, 52781.218 23/01/01,13:19:57,01,11,1, 11.9,1,1, 2.495, 10483.428, 308.936, 52781.203 23/01/01,13:19:57,02,11,1, 11.9,1,1, 2.495, 10483.408, 308.906, 52781.382 23/01/01,13:19:57,03,11,1, 11.9,1,1, 2.495, 10483.403, 308.896, 52781.397 23/01/01,13:19:57,04,11,1, 11.9,1,1, 2.495, 10483.427, 308.910, 52781.384 23/01/01,13:19:57,05,11,1, 11.9,1,1, 2.495, 10483.439, 308.902, 52781.378 23/01/01,13:19:57,06,11,1, 11.9,1,1, 2.495, 10483.443, 308.897, 52781.371 23/01/01,13:19:57,07,11,1, 11.9,1,1, 2.495, 10483.448, 308.902, 52781.388 23/01/01,13:19:57,08,11,1, 11.9,1,1, 2.495, 10483.472, 308.885, 52781.373 23/01/01,13:19:57,09,11,1, 11.9,1,1, 2.495, 10483.465, 308.881, 52781.364 23/01/01,13:19:57,10,11,1, 11.9,1,1, 2.495, 10483.467, 308.885, 52781.377 23/01/01,13:19:57,11,11,1, 11.9,1,1, 2.495, 10483.485, 308.883, 52781.377 23/01/01,13:19:57,12,11,1, 11.9,1,1, 2.495, 10483.497, 308.888, 52781.374 23/01/01,13:19:57,13,11,1, 11.9,1,1, 2.495, 10483.518, 308.885, 52781.343 23/01/01,13:19:57,14,11,1, 11.9,1,1, 2.495, 10483.525, 308.892, 52781.374 23/01/01,13:19:57,15,11,1, 11.9,1,1, 2.495, 10483.515, 308.881, 52781.360 23/01/01,13:19:57,16,11,1, 11.9,1,1, 2.495, 10483.532, 308.873, 52781.357 23/01/01,13:19:57,17,11,1, 11.9,1,1, 2.495, 10483.527, 308.886, 52781.376 23/01/01,13:19:57,18,11,1, 11.9,1,1, 2.495, 10483.569, 308.865, 52781.336 23/01/01,13:19:57,19,11,1, 11.9,1,1, 2.495, 10483.584, 308.884, 52781.325 23/01/01,13:19:58,00,11,1, 11.8,1,1, 2.496, 10483.576, 308.884, 52781.325 23/01/01,13:19:58,01,11,1, 11.8,1,1, 2.496, 10483.559, 308.867, 52781.387 23/01/01,13:19:58,02,11,1, 11.8,1,1, 2.496, 10483.557, 308.857, 52781.417 23/01/01,13:19:58,03,11,1, 11.8,1,1, 2.496, 10483.597, 308.855, 52781.343 23/01/01,13:19:58,04,11,1, 11.8,1,1, 2.496, 10483.596, 308.835, 52781.331 23/01/01,13:19:58,05,11,1, 11.8,1,1, 2.496, 10483.604, 308.847, 52781.329 23/01/01,13:19:58,06,11,1, 11.8,1,1, 2.496, 10483.625, 308.862, 52781.178 23/01/01,13:19:58,07,11,1, 11.8,1,1, 2.496, 10483.629, 308.845, 52781.305 23/01/01,13:19:58,08,11,1, 11.8,1,1, 2.496, 10483.599, 308.855, 52781.321 23/01/01,13:19:58,09,11,1, 11.8,1,1, 2.496, 10483.596, 308.869, 52781.333 23/01/01,13:19:58,10,11,1, 11.8,1,1, 2.496, 10483.604, 308.846, 52781.317 23/01/01,13:19:58,11,11,1, 11.8,1,1, 2.496, 10483.621, 308.836, 52781.308 23/01/01,13:19:58,12,11,1, 11.8,1,1, 2.496, 10483.622, 308.845, 52781.329 23/01/01,13:19:58,13,11,1, 11.8,1,1, 2.496, 10483.642, 308.831, 52781.310 23/01/01,13:19:58,14,11,1, 11.8,1,1, 2.496, 10483.627, 308.816, 52781.311 23/01/01,13:19:58,15,11,1, 11.8,1,1, 2.496, 10483.651, 308.828, 52781.283 23/01/01,13:19:58,16,11,1, 11.8,1,1, 2.496, 10483.656, 308.822, 52781.319 23/01/01,13:19:58,17,11,1, 11.8,1,1, 2.496, 10483.649, 308.847, 52781.302 23/01/01,13:19:58,18,11,1, 11.8,1,1, 2.496, 10483.684, 308.833, 52781.315 23/01/01,13:19:58,19,11,1, 11.8,1,1, 2.496, 10483.687, 308.811, 52781.324 23/01/01,13:19:59,00,10,1, 11.9,1,1, 2.492, 10483.685, 308.811, 52781.324 23/01/01,13:19:59,01,10,1, 11.9,1,1, 2.492, 10483.699, 308.801, 52781.298 23/01/01,13:19:59,02,10,1, 11.9,1,1, 2.492, 10483.700, 308.832, 52781.306 23/01/01,13:19:59,03,10,1, 11.9,1,1, 2.492, 10483.708, 308.810, 52781.297 23/01/01,13:19:59,04,10,1, 11.9,1,1, 2.492, 10483.708, 308.807, 52781.282 23/01/01,13:19:59,05,10,1, 11.9,1,1, 2.492, 10483.713, 308.808, 52781.285 23/01/01,13:19:59,06,10,1, 11.9,1,1, 2.492, 10483.706, 308.797, 52781.277 23/01/01,13:19:59,07,10,1, 11.9,1,1, 2.492, 10483.727, 308.793, 52781.296 23/01/01,13:19:59,08,10,1, 11.9,1,1, 2.492, 10483.725, 308.812, 52781.278 23/01/01,13:19:59,09,10,1, 11.9,1,1, 2.492, 10483.723, 308.785, 52781.195 23/01/01,13:19:59,10,10,1, 11.9,1,1, 2.492, 10483.771, 308.796, 52781.272 23/01/01,13:19:59,11,10,1, 11.9,1,1, 2.492, 10483.806, 308.800, 52781.199 23/01/01,13:19:59,12,10,1, 11.9,1,1, 2.492, 10483.745, 308.805, 52781.256 23/01/01,13:19:59,13,10,1, 11.9,1,1, 2.492, 10483.776, 308.780, 52781.241 23/01/01,13:19:59,14,10,1, 11.9,1,1, 2.492, 10483.783, 308.784, 52781.263 23/01/01,13:19:59,15,10,1, 11.9,1,1, 2.492, 10483.752, 308.757, 52781.262 23/01/01,13:19:59,16,10,1, 11.9,1,1, 2.492, 10483.787, 308.776, 52781.276 23/01/01,13:19:59,17,10,1, 11.9,1,1, 2.492, 10483.794, 308.785, 52781.282 23/01/01,13:19:59,18,10,1, 11.9,1,1, 2.492, 10483.792, 308.776, 52781.252 23/01/01,13:19:59,19,10,1, 11.9,1,1, 2.492, 10483.815, 308.770, 52781.292 23/01/01,13:20:00,00,10,1, 11.9,1,1, 2.493, 10483.810, 308.770, 52781.292 23/01/01,13:20:00,01,10,1, 11.9,1,1, 2.493, 10483.819, 308.797, 52781.256 23/01/01,13:20:00,02,10,1, 11.9,1,1, 2.493, 10483.803, 308.703, 52781.031 23/01/01,13:20:00,03,10,1, 11.9,1,1, 2.493, 10483.803, 308.690, 52781.072 23/01/01,13:20:00,04,10,1, 11.9,1,1, 2.493, 10483.836, 308.713, 52781.037 23/01/01,13:20:00,05,10,1, 11.9,1,1, 2.493, 10483.834, 308.749, 52781.073 23/01/01,13:20:00,06,10,1, 11.9,1,1, 2.493, 10483.844, 308.793, 52781.082 23/01/01,13:20:00,07,10,1, 11.9,1,1, 2.493, 10483.864, 308.808, 52781.089 23/01/01,13:20:00,08,10,1, 11.9,1,1, 2.493, 10483.855, 308.797, 52781.112 23/01/01,13:20:00,09,10,1, 11.9,1,1, 2.493, 10483.849, 308.785, 52781.100 23/01/01,13:20:00,10,10,1, 11.9,1,1, 2.493, 10483.865, 308.759, 52781.055 23/01/01,13:20:00,11,10,1, 11.9,1,1, 2.493, 10483.877, 308.741, 52781.077 23/01/01,13:20:00,12,10,1, 11.9,1,1, 2.493, 10483.866, 308.716, 52781.051 23/01/01,13:20:00,13,10,1, 11.9,1,1, 2.493, 10483.857, 308.674, 52780.984 23/01/01,13:20:00,14,10,1, 11.9,1,1, 2.493, 10483.842, 308.667, 52780.967 23/01/01,13:20:00,15,10,1, 11.9,1,1, 2.493, 10483.851, 308.666, 52780.970 23/01/01,13:20:00,16,10,1, 11.9,1,1, 2.493, 10483.887, 308.642, 52780.963 23/01/01,13:20:00,17,10,1, 11.9,1,1, 2.493, 10483.875, 308.645, 52780.945 23/01/01,13:20:00,18,10,1, 11.9,1,1, 2.493, 10483.910, 308.692, 52780.998 23/01/01,13:20:00,19,10,1, 11.9,1,1, 2.493, 10483.900, 308.692, 52780.984 23/01/01,13:20:01,00,10,1, 11.9,1,1, 2.496, 10483.893, 308.692, 52780.984 23/01/01,13:20:01,01,10,1, 11.9,1,1, 2.496, 10483.921, 308.757, 52781.017 23/01/01,13:20:01,02,10,1, 11.9,1,1, 2.496, 10483.933, 308.790, 52781.039 23/01/01,13:20:01,03,10,1, 11.9,1,1, 2.496, 10483.947, 308.769, 52781.045 23/01/01,13:20:01,04,10,1, 11.9,1,1, 2.496, 10483.958, 308.792, 52781.056 23/01/01,13:20:01,05,10,1, 11.9,1,1, 2.496, 10483.944, 308.756, 52781.014 23/01/01,13:20:01,06,10,1, 11.9,1,1, 2.496, 10483.936, 308.785, 52781.048 23/01/01,13:20:01,07,10,1, 11.9,1,1, 2.496, 10483.949, 308.710, 52780.993 23/01/01,13:20:01,08,10,1, 11.9,1,1, 2.496, 10483.954, 308.713, 52780.980 23/01/01,13:20:01,09,10,1, 11.9,1,1, 2.496, 10483.936, 308.684, 52780.953 23/01/01,13:20:01,10,10,1, 11.9,1,1, 2.496, 10483.935, 308.692, 52780.932 23/01/01,13:20:01,11,10,1, 11.9,1,1, 2.496, 10483.962, 308.644, 52780.955 23/01/01,13:20:01,12,10,1, 11.9,1,1, 2.496, 10483.955, 308.641, 52780.933 23/01/01,13:20:01,13,10,1, 11.9,1,1, 2.496, 10483.987, 308.639, 52780.892 23/01/01,13:20:01,14,10,1, 11.9,1,1, 2.496, 10483.984, 308.642, 52780.948 23/01/01,13:20:01,15,10,1, 11.9,1,1, 2.496, 10483.995, 308.663, 52780.952 23/01/01,13:20:01,16,10,1, 11.9,1,1, 2.496, 10484.014, 308.730, 52780.978 23/01/01,13:20:01,17,10,1, 11.9,1,1, 2.496, 10484.055, 308.745, 52781.009 23/01/01,13:20:01,18,10,1, 11.9,1,1, 2.496, 10484.027, 308.737, 52781.041 23/01/01,13:20:01,19,10,1, 11.9,1,1, 2.496, 10484.055, 308.750, 52781.037 23/01/01,13:20:02,00,09,1, 11.9,1,1, 2.494, 10484.052, 308.750, 52781.037 23/01/01,13:20:02,01,09,1, 11.9,1,1, 2.494, 10484.025, 308.747, 52780.991 23/01/01,13:20:02,02,09,1, 11.9,1,1, 2.494, 10484.048, 308.756, 52781.014 23/01/01,13:20:02,03,09,1, 11.9,1,1, 2.494, 10484.037, 308.694, 52780.962 23/01/01,13:20:02,04,09,1, 11.9,1,1, 2.494, 10484.046, 308.686, 52780.953 23/01/01,13:20:02,05,09,1, 11.9,1,1, 2.494, 10484.023, 308.650, 52780.925 23/01/01,13:20:02,06,09,1, 11.9,1,1, 2.494, 10484.070, 308.638, 52780.903 23/01/01,13:20:02,07,09,1, 11.9,1,1, 2.494, 10484.031, 308.617, 52780.923 23/01/01,13:20:02,08,09,1, 11.9,1,1, 2.494, 10484.048, 308.605, 52780.915 23/01/01,13:20:02,09,09,1, 11.9,1,1, 2.494, 10484.056, 308.605, 52780.911 23/01/01,13:20:02,10,09,1, 11.9,1,1, 2.494, 10484.056, 308.588, 52780.900 23/01/01,13:20:02,11,09,1, 11.9,1,1, 2.494, 10484.068, 308.621, 52780.935 23/01/01,13:20:02,12,09,1, 11.9,1,1, 2.494, 10484.071, 308.633, 52780.936 23/01/01,13:20:02,13,09,1, 11.9,1,1, 2.494, 10484.077, 308.674, 52780.978 23/01/01,13:20:02,14,09,1, 11.9,1,1, 2.494, 10484.097, 308.700, 52780.976 23/01/01,13:20:02,15,09,1, 11.9,1,1, 2.494, 10484.115, 308.711, 52781.010 23/01/01,13:20:02,16,09,1, 11.9,1,1, 2.494, 10484.104, 308.688, 52780.986 23/01/01,13:20:02,17,09,1, 11.9,1,1, 2.494, 10484.097, 308.714, 52780.997 23/01/01,13:20:02,18,09,1, 11.9,1,1, 2.494, 10484.128, 308.697, 52780.951 23/01/01,13:20:02,19,09,1, 11.9,1,1, 2.494, 10484.135, 308.685, 52780.951 23/01/01,13:20:03,00,09,1, 11.9,1,1, 2.493, 10484.127, 308.685, 52780.951 23/01/01,13:20:03,01,09,1, 11.9,1,1, 2.493, 10484.105, 308.611, 52780.913 23/01/01,13:20:03,02,09,1, 11.9,1,1, 2.493, 10484.127, 308.612, 52780.886 23/01/01,13:20:03,03,09,1, 11.9,1,1, 2.493, 10484.129, 308.551, 52780.881 23/01/01,13:20:03,04,09,1, 11.9,1,1, 2.493, 10484.128, 308.562, 52780.901 23/01/01,13:20:03,05,09,1, 11.9,1,1, 2.493, 10484.133, 308.539, 52780.875 23/01/01,13:20:03,06,09,1, 11.9,1,1, 2.493, 10484.148, 308.525, 52780.866 23/01/01,13:20:03,07,09,1, 11.9,1,1, 2.493, 10484.127, 308.581, 52780.880 23/01/01,13:20:03,08,09,1, 11.9,1,1, 2.493, 10484.153, 308.560, 52780.880 23/01/01,13:20:03,09,09,1, 11.9,1,1, 2.493, 10484.159, 308.626, 52780.911 23/01/01,13:20:03,10,09,1, 11.9,1,1, 2.493, 10484.166, 308.618, 52780.928 23/01/01,13:20:03,11,09,1, 11.9,1,1, 2.493, 10484.193, 308.653, 52780.930 23/01/01,13:20:03,12,09,1, 11.9,1,1, 2.493, 10484.195, 308.665, 52780.930 23/01/01,13:20:03,13,09,1, 11.9,1,1, 2.493, 10484.193, 308.659, 52780.933 23/01/01,13:20:03,14,09,1, 11.9,1,1, 2.493, 10484.198, 308.646, 52780.939 23/01/01,13:20:03,15,09,1, 11.9,1,1, 2.493, 10484.195, 308.638, 52780.903 23/01/01,13:20:03,16,09,1, 11.9,1,1, 2.493, 10484.183, 308.629, 52780.876 23/01/01,13:20:03,17,09,1, 11.9,1,1, 2.493, 10484.203, 308.619, 52780.903 23/01/01,13:20:03,18,09,1, 11.9,1,1, 2.493, 10484.185, 308.578, 52780.837 23/01/01,13:20:03,19,09,1, 11.9,1,1, 2.493, 10484.191, 308.559, 52780.801 23/01/01,13:20:04,00,09,1, 11.9,1,1, 2.496, 10484.185, 308.559, 52780.801 23/01/01,13:20:04,01,09,1, 11.9,1,1, 2.496, 10484.181, 308.530, 52780.776 23/01/01,13:20:04,02,09,1, 11.9,1,1, 2.496, 10484.204, 308.546, 52780.808 23/01/01,13:20:04,03,09,1, 11.9,1,1, 2.496, 10484.220, 308.538, 52780.751 23/01/01,13:20:04,04,09,1, 11.9,1,1, 2.496, 10484.240, 308.542, 52780.816 23/01/01,13:20:04,05,09,1, 11.9,1,1, 2.496, 10484.228, 308.599, 52780.871 23/01/01,13:20:04,06,09,1, 11.9,1,1, 2.496, 10484.265, 308.610, 52780.878 23/01/01,13:20:04,07,09,1, 11.9,1,1, 2.496, 10484.263, 308.643, 52780.907 23/01/01,13:20:04,08,09,1, 11.9,1,1, 2.496, 10484.261, 308.624, 52780.854 23/01/01,13:20:04,09,09,1, 11.9,1,1, 2.496, 10484.270, 308.618, 52780.850 23/01/01,13:20:04,10,09,1, 11.9,1,1, 2.496, 10484.278, 308.639, 52780.877 23/01/01,13:20:04,11,09,1, 11.9,1,1, 2.496, 10484.269, 308.595, 52780.821 23/01/01,13:20:04,12,09,1, 11.9,1,1, 2.496, 10484.271, 308.580, 52780.816 23/01/01,13:20:04,13,09,1, 11.9,1,1, 2.496, 10484.258, 308.564, 52780.805 23/01/01,13:20:04,14,09,1, 11.9,1,1, 2.496, 10484.268, 308.523, 52780.800 23/01/01,13:20:04,15,09,1, 11.9,1,1, 2.496, 10484.257, 308.500, 52780.737 23/01/01,13:20:04,16,09,1, 11.9,1,1, 2.496, 10484.253, 308.504, 52780.772 23/01/01,13:20:04,17,09,1, 11.9,1,1, 2.496, 10484.257, 308.481, 52780.761 23/01/01,13:20:04,18,09,1, 11.9,1,1, 2.496, 10484.277, 308.494, 52780.759 23/01/01,13:20:04,19,09,1, 11.9,1,1, 2.496, 10484.286, 308.532, 52780.795 23/01/01,13:20:05,00,09,1, 11.9,1,1, 2.494, 10484.285, 308.532, 52780.795 23/01/01,13:20:05,01,09,1, 11.9,1,1, 2.494, 10484.313, 308.543, 52780.805 23/01/01,13:20:05,02,09,1, 11.9,1,1, 2.494, 10484.317, 308.581, 52780.869 23/01/01,13:20:05,03,09,1, 11.9,1,1, 2.494, 10484.323, 308.603, 52780.870 23/01/01,13:20:05,04,09,1, 11.9,1,1, 2.494, 10484.336, 308.589, 52780.845 23/01/01,13:20:05,05,09,1, 11.9,1,1, 2.494, 10484.356, 308.586, 52780.891 23/01/01,13:20:05,06,09,1, 11.9,1,1, 2.494, 10484.332, 308.559, 52780.845 23/01/01,13:20:05,07,09,1, 11.9,1,1, 2.494, 10484.340, 308.528, 52780.826 23/01/01,13:20:05,08,09,1, 11.9,1,1, 2.494, 10484.342, 308.518, 52780.819 23/01/01,13:20:05,09,09,1, 11.9,1,1, 2.494, 10484.350, 308.501, 52780.771 23/01/01,13:20:05,10,09,1, 11.9,1,1, 2.494, 10484.343, 308.448, 52780.725 23/01/01,13:20:05,11,09,1, 11.9,1,1, 2.494, 10484.343, 308.470, 52780.703 23/01/01,13:20:05,12,09,1, 11.9,1,1, 2.494, 10484.337, 308.447, 52780.737 23/01/01,13:20:05,13,09,1, 11.9,1,1, 2.494, 10484.349, 308.457, 52780.709 23/01/01,13:20:05,14,09,1, 11.9,1,1, 2.494, 10484.371, 308.451, 52780.733 23/01/01,13:20:05,15,09,1, 11.9,1,1, 2.494, 10484.366, 308.489, 52780.754 23/01/01,13:20:05,16,09,1, 11.9,1,1, 2.494, 10484.358, 308.495, 52780.735 23/01/01,13:20:05,17,09,1, 11.9,1,1, 2.494, 10484.387, 308.523, 52780.791 23/01/01,13:20:05,18,09,1, 11.9,1,1, 2.494, 10484.373, 308.537, 52780.786 23/01/01,13:20:05,19,09,1, 11.9,1,1, 2.494, 10484.398, 308.545, 52780.796 23/01/01,13:20:06,00,09,1, 12.0,1,1, 2.494, 10484.394, 308.545, 52780.796 23/01/01,13:20:06,01,09,1, 12.0,1,1, 2.494, 10484.425, 308.575, 52780.784 23/01/01,13:20:06,02,09,1, 12.0,1,1, 2.494, 10484.430, 308.558, 52780.801 23/01/01,13:20:06,03,09,1, 12.0,1,1, 2.494, 10484.432, 308.528, 52780.766 23/01/01,13:20:06,04,09,1, 12.0,1,1, 2.494, 10484.407, 308.519, 52780.756 23/01/01,13:20:06,05,09,1, 12.0,1,1, 2.494, 10484.400, 308.475, 52780.714 23/01/01,13:20:06,06,09,1, 12.0,1,1, 2.494, 10484.388, 308.434, 52780.718 23/01/01,13:20:06,07,09,1, 12.0,1,1, 2.494, 10484.418, 308.425, 52780.691 23/01/01,13:20:06,08,09,1, 12.0,1,1, 2.494, 10484.392, 308.377, 52780.655 23/01/01,13:20:06,09,09,1, 12.0,1,1, 2.494, 10484.410, 308.417, 52780.673 23/01/01,13:20:06,10,09,1, 12.0,1,1, 2.494, 10484.406, 308.431, 52780.699 23/01/01,13:20:06,11,09,1, 12.0,1,1, 2.494, 10484.436, 308.464, 52780.721 23/01/01,13:20:06,12,09,1, 12.0,1,1, 2.494, 10484.449, 308.477, 52780.704 23/01/01,13:20:06,13,09,1, 12.0,1,1, 2.494, 10484.457, 308.500, 52780.767 23/01/01,13:20:06,14,09,1, 12.0,1,1, 2.494, 10484.451, 308.473, 52780.766 23/01/01,13:20:06,15,09,1, 12.0,1,1, 2.494, 10484.444, 308.499, 52780.741 23/01/01,13:20:06,16,09,1, 12.0,1,1, 2.494, 10484.463, 308.535, 52780.775 23/01/01,13:20:06,17,09,1, 12.0,1,1, 2.494, 10484.484, 308.505, 52780.767 23/01/01,13:20:06,18,09,1, 12.0,1,1, 2.494, 10484.472, 308.519, 52780.747 23/01/01,13:20:06,19,09,1, 12.0,1,1, 2.494, 10484.454, 308.477, 52780.676 23/01/01,13:20:07,00,09,1, 11.9,1,1, 2.494, 10484.452, 308.477, 52780.676 23/01/01,13:20:07,01,09,1, 11.9,1,1, 2.494, 10484.462, 308.379, 52780.655 23/01/01,13:20:07,02,09,1, 11.9,1,1, 2.494, 10484.481, 308.395, 52780.642 23/01/01,13:20:07,03,09,1, 11.9,1,1, 2.494, 10484.464, 308.367, 52780.625 23/01/01,13:20:07,04,09,1, 11.9,1,1, 2.494, 10484.459, 308.346, 52780.619 23/01/01,13:20:07,05,09,1, 11.9,1,1, 2.494, 10484.461, 308.359, 52780.636 23/01/01,13:20:07,06,09,1, 11.9,1,1, 2.494, 10484.466, 308.380, 52780.637 23/01/01,13:20:07,07,09,1, 11.9,1,1, 2.494, 10484.513, 308.386, 52780.635 23/01/01,13:20:07,08,09,1, 11.9,1,1, 2.494, 10484.497, 308.417, 52780.694 23/01/01,13:20:07,09,09,1, 11.9,1,1, 2.494, 10484.513, 308.406, 52780.687 23/01/01,13:20:07,10,09,1, 11.9,1,1, 2.494, 10484.517, 308.457, 52780.688 23/01/01,13:20:07,11,09,1, 11.9,1,1, 2.494, 10484.525, 308.474, 52780.724 23/01/01,13:20:07,12,09,1, 11.9,1,1, 2.494, 10484.525, 308.481, 52780.715 23/01/01,13:20:07,13,09,1, 11.9,1,1, 2.494, 10484.536, 308.457, 52780.669 23/01/01,13:20:07,14,09,1, 11.9,1,1, 2.494, 10484.546, 308.460, 52780.669 23/01/01,13:20:07,15,09,1, 11.9,1,1, 2.494, 10484.516, 308.434, 52780.586 23/01/01,13:20:07,16,09,1, 11.9,1,1, 2.494, 10484.514, 308.433, 52780.795 23/01/01,13:20:07,17,09,1, 11.9,1,1, 2.494, 10484.545, 308.369, 52780.603 23/01/01,13:20:07,18,09,1, 11.9,1,1, 2.494, 10484.570, 308.360, 52780.416 23/01/01,13:20:07,19,09,1, 11.9,1,1, 2.494, 10484.463, 308.309, 52780.449 23/01/01,13:20:08,00,09,1, 11.9,1,1, 2.495, 10484.461, 308.309, 52780.449 23/01/01,13:20:08,01,09,1, 11.9,1,1, 2.495, 10484.509, 308.322, 52780.595 23/01/01,13:20:08,02,09,1, 11.9,1,1, 2.495, 10484.537, 308.336, 52780.584 23/01/01,13:20:08,03,09,1, 11.9,1,1, 2.495, 10484.561, 308.313, 52780.584 23/01/01,13:20:08,04,09,1, 11.9,1,1, 2.495, 10484.557, 308.366, 52780.629 23/01/01,13:20:08,05,09,1, 11.9,1,1, 2.495, 10484.582, 308.375, 52780.640 23/01/01,13:20:08,06,09,1, 11.9,1,1, 2.495, 10484.560, 308.378, 52780.620 23/01/01,13:20:08,07,09,1, 11.9,1,1, 2.495, 10484.577, 308.413, 52780.671 23/01/01,13:20:08,08,09,1, 11.9,1,1, 2.495, 10484.611, 308.410, 52780.646 23/01/01,13:20:08,09,09,1, 11.9,1,1, 2.495, 10484.617, 308.405, 52780.659 23/01/01,13:20:08,10,09,1, 11.9,1,1, 2.495, 10484.600, 308.389, 52780.658 23/01/01,13:20:08,11,09,1, 11.9,1,1, 2.495, 10484.598, 308.379, 52780.625 23/01/01,13:20:08,12,09,1, 11.9,1,1, 2.495, 10484.595, 308.336, 52780.579 23/01/01,13:20:08,13,09,1, 11.9,1,1, 2.495, 10484.583, 308.342, 52780.553 23/01/01,13:20:08,14,09,1, 11.9,1,1, 2.495, 10484.563, 308.286, 52780.548 23/01/01,13:20:08,15,09,1, 11.9,1,1, 2.495, 10484.563, 308.263, 52780.533 23/01/01,13:20:08,16,09,1, 11.9,1,1, 2.495, 10484.607, 308.242, 52780.541 23/01/01,13:20:08,17,09,1, 11.9,1,1, 2.495, 10484.586, 308.242, 52780.545 23/01/01,13:20:08,18,09,1, 11.9,1,1, 2.495, 10484.617, 308.231, 52780.527 23/01/01,13:20:08,19,09,1, 11.9,1,1, 2.495, 10484.623, 308.258, 52780.549 23/01/01,13:20:09,00,11,1, 11.9,1,1, 2.498, 10484.619, 308.258, 52780.549 23/01/01,13:20:09,01,11,1, 11.9,1,1, 2.498, 10484.627, 308.282, 52780.590 23/01/01,13:20:09,02,11,1, 11.9,1,1, 2.498, 10484.643, 308.330, 52780.580 23/01/01,13:20:09,03,11,1, 11.9,1,1, 2.498, 10484.661, 308.346, 52780.622 23/01/01,13:20:09,04,11,1, 11.9,1,1, 2.498, 10484.643, 308.323, 52780.584 23/01/01,13:20:09,05,11,1, 11.9,1,1, 2.498, 10484.666, 308.354, 52780.651 23/01/01,13:20:09,06,11,1, 11.9,1,1, 2.498, 10484.658, 308.331, 52780.601 23/01/01,13:20:09,07,11,1, 11.9,1,1, 2.498, 10484.654, 308.320, 52780.613 23/01/01,13:20:09,08,11,1, 11.9,1,1, 2.498, 10484.665, 308.290, 52780.557 23/01/01,13:20:09,09,11,1, 11.9,1,1, 2.498, 10484.646, 308.301, 52780.587 23/01/01,13:20:09,10,11,1, 11.9,1,1, 2.498, 10484.647, 308.230, 52780.505 23/01/01,13:20:09,11,11,1, 11.9,1,1, 2.498, 10484.647, 308.229, 52780.518 23/01/01,13:20:09,12,11,1, 11.9,1,1, 2.498, 10484.640, 308.186, 52780.533 23/01/01,13:20:09,13,11,1, 11.9,1,1, 2.498, 10484.649, 308.152, 52780.467 23/01/01,13:20:09,14,11,1, 11.9,1,1, 2.498, 10484.656, 308.191, 52780.474 23/01/01,13:20:09,15,11,1, 11.9,1,1, 2.498, 10484.641, 308.216, 52780.711 23/01/01,13:20:09,16,11,1, 11.9,1,1, 2.498, 10484.679, 308.199, 52780.578 23/01/01,13:20:09,17,11,1, 11.9,1,1, 2.498, 10484.710, 308.204, 52780.552 23/01/01,13:20:09,18,11,1, 11.9,1,1, 2.498, 10484.713, 308.259, 52780.564 23/01/01,13:20:09,19,11,1, 11.9,1,1, 2.498, 10484.720, 308.255, 52780.563 23/01/01,13:20:10,00,10,1, 11.9,1,1, 2.495, 10484.719, 308.255, 52780.563 23/01/01,13:20:10,01,10,1, 11.9,1,1, 2.495, 10484.743, 308.285, 52780.547 23/01/01,13:20:10,02,10,1, 11.9,1,1, 2.495, 10484.753, 308.279, 52780.526 23/01/01,13:20:10,03,10,1, 11.9,1,1, 2.495, 10484.743, 308.256, 52780.505 23/01/01,13:20:10,04,10,1, 11.9,1,1, 2.495, 10484.742, 308.261, 52780.526 23/01/01,13:20:10,05,10,1, 11.9,1,1, 2.495, 10484.730, 308.213, 52780.478 23/01/01,13:20:10,06,10,1, 11.9,1,1, 2.495, 10484.746, 308.182, 52780.448 23/01/01,13:20:10,07,10,1, 11.9,1,1, 2.495, 10484.743, 308.166, 52780.451 23/01/01,13:20:10,08,10,1, 11.9,1,1, 2.495, 10484.708, 308.137, 52780.386 23/01/01,13:20:10,09,10,1, 11.9,1,1, 2.495, 10484.733, 308.092, 52780.399 23/01/01,13:20:10,10,10,1, 11.9,1,1, 2.495, 10484.755, 308.120, 52780.412 23/01/01,13:20:10,11,10,1, 11.9,1,1, 2.495, 10484.750, 308.115, 52780.438 23/01/01,13:20:10,12,10,1, 11.9,1,1, 2.495, 10484.748, 308.166, 52780.442 23/01/01,13:20:10,13,10,1, 11.9,1,1, 2.495, 10484.759, 308.213, 52780.481 23/01/01,13:20:10,14,10,1, 11.9,1,1, 2.495, 10484.789, 308.200, 52780.511 23/01/01,13:20:10,15,10,1, 11.9,1,1, 2.495, 10484.775, 308.196, 52780.473 23/01/01,13:20:10,16,10,1, 11.9,1,1, 2.495, 10484.802, 308.218, 52780.539 23/01/01,13:20:10,17,10,1, 11.9,1,1, 2.495, 10484.802, 308.227, 52780.515 23/01/01,13:20:10,18,10,1, 11.9,1,1, 2.495, 10484.798, 308.173, 52780.492 23/01/01,13:20:10,19,10,1, 11.9,1,1, 2.495, 10484.818, 308.186, 52780.452 23/01/01,13:20:11,00,11,1, 11.9,1,1, 2.493, 10484.811, 308.186, 52780.452 23/01/01,13:20:11,01,11,1, 11.9,1,1, 2.493, 10484.815, 308.121, 52780.450 23/01/01,13:20:11,02,11,1, 11.9,1,1, 2.493, 10484.793, 308.105, 52780.452 23/01/01,13:20:11,03,11,1, 11.9,1,1, 2.493, 10484.812, 308.096, 52780.405 23/01/01,13:20:11,04,11,1, 11.9,1,1, 2.493, 10484.793, 308.037, 52780.394 23/01/01,13:20:11,05,11,1, 11.9,1,1, 2.493, 10484.816, 308.061, 52780.370 23/01/01,13:20:11,06,11,1, 11.9,1,1, 2.493, 10484.797, 308.031, 52780.369 23/01/01,13:20:11,07,11,1, 11.9,1,1, 2.493, 10484.824, 308.063, 52780.378 23/01/01,13:20:11,08,11,1, 11.9,1,1, 2.493, 10484.841, 308.077, 52780.400 23/01/01,13:20:11,09,11,1, 11.9,1,1, 2.493, 10484.853, 308.097, 52780.417 23/01/01,13:20:11,10,11,1, 11.9,1,1, 2.493, 10484.860, 308.071, 52780.399 23/01/01,13:20:11,11,11,1, 11.9,1,1, 2.493, 10484.871, 308.145, 52780.405 23/01/01,13:20:11,12,11,1, 11.9,1,1, 2.493, 10484.888, 308.145, 52780.409 23/01/01,13:20:11,13,11,1, 11.9,1,1, 2.493, 10484.914, 308.138, 52780.455 23/01/01,13:20:11,14,11,1, 11.9,1,1, 2.493, 10484.882, 308.128, 52780.442 23/01/01,13:20:11,15,11,1, 11.9,1,1, 2.493, 10484.913, 308.122, 52780.436 23/01/01,13:20:11,16,11,1, 11.9,1,1, 2.493, 10484.887, 308.091, 52780.400 23/01/01,13:20:11,17,11,1, 11.9,1,1, 2.493, 10484.908, 308.101, 52780.391 23/01/01,13:20:11,18,11,1, 11.9,1,1, 2.493, 10484.899, 308.056, 52780.426 23/01/01,13:20:11,19,11,1, 11.9,1,1, 2.493, 10484.900, 308.034, 52780.372 23/01/01,13:20:12,00,11,1, 11.9,1,1, 2.495, 10484.895, 308.034, 52780.372 23/01/01,13:20:12,01,11,1, 11.9,1,1, 2.495, 10484.904, 308.015, 52780.372 23/01/01,13:20:12,02,11,1, 11.9,1,1, 2.495, 10484.892, 307.978, 52780.317 23/01/01,13:20:12,03,11,1, 11.9,1,1, 2.495, 10484.914, 307.962, 52780.328 23/01/01,13:20:12,04,11,1, 11.9,1,1, 2.495, 10484.927, 307.999, 52780.350 23/01/01,13:20:12,05,11,1, 11.9,1,1, 2.495, 10484.952, 308.032, 52780.366 23/01/01,13:20:12,06,11,1, 11.9,1,1, 2.495, 10484.943, 307.996, 52780.370 23/01/01,13:20:12,07,11,1, 11.9,1,1, 2.495, 10484.969, 308.051, 52780.402 23/01/01,13:20:12,08,11,1, 11.9,1,1, 2.495, 10484.989, 308.086, 52780.402 23/01/01,13:20:12,09,11,1, 11.9,1,1, 2.495, 10484.995, 308.067, 52780.396 23/01/01,13:20:12,10,11,1, 11.9,1,1, 2.495, 10484.986, 308.092, 52780.357 23/01/01,13:20:12,11,11,1, 11.9,1,1, 2.495, 10484.984, 308.080, 52780.368 23/01/01,13:20:12,12,11,1, 11.9,1,1, 2.495, 10484.982, 308.034, 52780.352 23/01/01,13:20:12,13,11,1, 11.9,1,1, 2.495, 10484.985, 308.037, 52780.485 23/01/01,13:20:12,14,11,1, 11.9,1,1, 2.495, 10485.006, 308.019, 52780.339 23/01/01,13:20:12,15,11,1, 11.9,1,1, 2.495, 10484.998, 307.949, 52780.269 23/01/01,13:20:12,16,11,1, 11.9,1,1, 2.495, 10484.984, 307.931, 52780.312 23/01/01,13:20:12,17,11,1, 11.9,1,1, 2.495, 10484.968, 307.915, 52780.241 23/01/01,13:20:12,18,11,1, 11.9,1,1, 2.495, 10484.991, 307.897, 52780.255 23/01/01,13:20:12,19,11,1, 11.9,1,1, 2.495, 10484.999, 307.903, 52780.258 23/01/01,13:20:13,00,10,1, 11.8,1,1, 2.494, 10484.995, 307.903, 52780.258 23/01/01,13:20:13,01,10,1, 11.8,1,1, 2.494, 10485.031, 307.929, 52780.303 23/01/01,13:20:13,02,10,1, 11.8,1,1, 2.494, 10485.052, 307.972, 52780.312 23/01/01,13:20:13,03,10,1, 11.8,1,1, 2.494, 10485.045, 307.993, 52780.306 23/01/01,13:20:13,04,10,1, 11.8,1,1, 2.494, 10485.061, 307.999, 52780.306 23/01/01,13:20:13,05,10,1, 11.8,1,1, 2.494, 10485.071, 308.003, 52780.362 23/01/01,13:20:13,06,10,1, 11.8,1,1, 2.494, 10485.075, 308.032, 52780.339 23/01/01,13:20:13,07,10,1, 11.8,1,1, 2.494, 10485.092, 307.984, 52780.315 23/01/01,13:20:13,08,10,1, 11.8,1,1, 2.494, 10485.091, 308.004, 52780.333 23/01/01,13:20:13,09,10,1, 11.8,1,1, 2.494, 10485.069, 307.978, 52780.295 23/01/01,13:20:13,10,10,1, 11.8,1,1, 2.494, 10485.072, 307.933, 52780.272 23/01/01,13:20:13,11,10,1, 11.8,1,1, 2.494, 10485.101, 307.895, 52780.252 23/01/01,13:20:13,12,10,1, 11.8,1,1, 2.494, 10485.062, 307.913, 52780.092 23/01/01,13:20:13,13,10,1, 11.8,1,1, 2.494, 10485.097, 307.852, 52780.155 23/01/01,13:20:13,14,10,1, 11.8,1,1, 2.494, 10485.123, 307.862, 52780.156 23/01/01,13:20:13,15,10,1, 11.8,1,1, 2.494, 10485.098, 307.843, 52780.225 23/01/01,13:20:13,16,10,1, 11.8,1,1, 2.494, 10485.100, 307.852, 52780.206 23/01/01,13:20:13,17,10,1, 11.8,1,1, 2.494, 10485.122, 307.861, 52780.250 23/01/01,13:20:13,18,10,1, 11.8,1,1, 2.494, 10485.155, 307.909, 52780.234 23/01/01,13:20:13,19,10,1, 11.8,1,1, 2.494, 10485.160, 307.918, 52780.251 23/01/01,13:20:14,00,10,1, 11.9,1,1, 2.491, 10485.153, 307.918, 52780.251 23/01/01,13:20:14,01,10,1, 11.9,1,1, 2.491, 10485.176, 307.961, 52780.314 23/01/01,13:20:14,02,10,1, 11.9,1,1, 2.491, 10485.127, 307.948, 52780.269 23/01/01,13:20:14,03,10,1, 11.9,1,1, 2.491, 10485.194, 307.959, 52780.328 23/01/01,13:20:14,04,10,1, 11.9,1,1, 2.491, 10485.161, 307.921, 52780.267 23/01/01,13:20:14,05,10,1, 11.9,1,1, 2.491, 10485.166, 307.911, 52780.274 23/01/01,13:20:14,06,10,1, 11.9,1,1, 2.491, 10485.162, 307.869, 52780.213 23/01/01,13:20:14,07,10,1, 11.9,1,1, 2.491, 10485.185, 307.878, 52780.245 23/01/01,13:20:14,08,10,1, 11.9,1,1, 2.491, 10485.176, 307.813, 52780.195 23/01/01,13:20:14,09,10,1, 11.9,1,1, 2.491, 10485.187, 307.811, 52780.168 23/01/01,13:20:14,10,10,1, 11.9,1,1, 2.491, 10485.216, 307.797, 52780.166 23/01/01,13:20:14,11,10,1, 11.9,1,1, 2.491, 10485.191, 307.766, 52780.176 23/01/01,13:20:14,12,10,1, 11.9,1,1, 2.491, 10485.191, 307.779, 52780.169 23/01/01,13:20:14,13,10,1, 11.9,1,1, 2.491, 10485.224, 307.808, 52780.231 23/01/01,13:20:14,14,10,1, 11.9,1,1, 2.491, 10485.240, 307.819, 52780.188 23/01/01,13:20:14,15,10,1, 11.9,1,1, 2.491, 10485.256, 307.825, 52780.227 23/01/01,13:20:14,16,10,1, 11.9,1,1, 2.491, 10485.281, 307.878, 52780.237 23/01/01,13:20:14,17,10,1, 11.9,1,1, 2.491, 10485.305, 307.886, 52780.286 23/01/01,13:20:14,18,10,1, 11.9,1,1, 2.491, 10485.278, 307.851, 52780.256 23/01/01,13:20:14,19,10,1, 11.9,1,1, 2.491, 10485.311, 307.905, 52780.276 23/01/01,13:20:15,00,10,1, 11.9,1,1, 2.493, 10485.303, 307.905, 52780.276 23/01/01,13:20:15,01,10,1, 11.9,1,1, 2.493, 10485.310, 307.857, 52780.205 23/01/01,13:20:15,02,10,1, 11.9,1,1, 2.493, 10485.263, 307.835, 52780.207 23/01/01,13:20:15,03,10,1, 11.9,1,1, 2.493, 10485.305, 307.776, 52780.155 23/01/01,13:20:15,04,10,1, 11.9,1,1, 2.493, 10485.278, 307.757, 52780.129 23/01/01,13:20:15,05,10,1, 11.9,1,1, 2.493, 10485.300, 307.697, 52780.141 23/01/01,13:20:15,06,10,1, 11.9,1,1, 2.493, 10485.323, 307.726, 52780.127 23/01/01,13:20:15,07,10,1, 11.9,1,1, 2.493, 10485.297, 307.694, 52780.090 23/01/01,13:20:15,08,10,1, 11.9,1,1, 2.493, 10485.304, 307.711, 52780.102 23/01/01,13:20:15,09,10,1, 11.9,1,1, 2.493, 10485.333, 307.684, 52780.103 23/01/01,13:20:15,10,10,1, 11.9,1,1, 2.493, 10485.335, 307.729, 52780.119 23/01/01,13:20:15,11,10,1, 11.9,1,1, 2.493, 10485.361, 307.736, 52780.144 23/01/01,13:20:15,12,10,1, 11.9,1,1, 2.493, 10485.372, 307.782, 52780.182 23/01/01,13:20:15,13,10,1, 11.9,1,1, 2.493, 10485.392, 307.787, 52780.157 23/01/01,13:20:15,14,10,1, 11.9,1,1, 2.493, 10485.402, 307.795, 52780.160 23/01/01,13:20:15,15,10,1, 11.9,1,1, 2.493, 10485.413, 307.795, 52780.186 23/01/01,13:20:15,16,10,1, 11.9,1,1, 2.493, 10485.399, 307.775, 52780.161 23/01/01,13:20:15,17,10,1, 11.9,1,1, 2.493, 10485.399, 307.759, 52780.170 23/01/01,13:20:15,18,10,1, 11.9,1,1, 2.493, 10485.427, 307.747, 52780.137 23/01/01,13:20:15,19,10,1, 11.9,1,1, 2.493, 10485.439, 307.730, 52780.085 23/01/01,13:20:16,00,10,1, 11.9,1,1, 2.497, 10485.437, 307.730, 52780.085 23/01/01,13:20:16,01,10,1, 11.9,1,1, 2.497, 10485.416, 307.674, 52780.084 23/01/01,13:20:16,02,10,1, 11.9,1,1, 2.497, 10485.406, 307.669, 52780.051 23/01/01,13:20:16,03,10,1, 11.9,1,1, 2.497, 10485.416, 307.609, 52780.067 23/01/01,13:20:16,04,10,1, 11.9,1,1, 2.497, 10485.423, 307.648, 52779.945 23/01/01,13:20:16,05,10,1, 11.9,1,1, 2.497, 10485.394, 307.631, 52780.111 23/01/01,13:20:16,06,10,1, 11.9,1,1, 2.497, 10485.448, 307.650, 52780.142 23/01/01,13:20:16,07,10,1, 11.9,1,1, 2.497, 10485.463, 307.656, 52780.085 23/01/01,13:20:16,08,10,1, 11.9,1,1, 2.497, 10485.497, 307.692, 52780.139 23/01/01,13:20:16,09,10,1, 11.9,1,1, 2.497, 10485.484, 307.696, 52780.070 23/01/01,13:20:16,10,10,1, 11.9,1,1, 2.497, 10485.498, 307.717, 52780.103 23/01/01,13:20:16,11,10,1, 11.9,1,1, 2.497, 10485.517, 307.733, 52780.130 23/01/01,13:20:16,12,10,1, 11.9,1,1, 2.497, 10485.525, 307.703, 52780.138 23/01/01,13:20:16,13,10,1, 11.9,1,1, 2.497, 10485.541, 307.696, 52780.136 23/01/01,13:20:16,14,10,1, 11.9,1,1, 2.497, 10485.550, 307.689, 52780.078 23/01/01,13:20:16,15,10,1, 11.9,1,1, 2.497, 10485.534, 307.688, 52780.103 23/01/01,13:20:16,16,10,1, 11.9,1,1, 2.497, 10485.533, 307.649, 52780.051 23/01/01,13:20:16,17,10,1, 11.9,1,1, 2.497, 10485.545, 307.603, 52780.090 23/01/01,13:20:16,18,10,1, 11.9,1,1, 2.497, 10485.531, 307.566, 52779.919 23/01/01,13:20:16,19,10,1, 11.9,1,1, 2.497, 10485.539, 307.570, 52780.045 23/01/01,13:20:17,00,10,1, 11.9,1,1, 2.495, 10485.537, 307.570, 52780.045 23/01/01,13:20:17,01,10,1, 11.9,1,1, 2.495, 10485.549, 307.544, 52780.006 23/01/01,13:20:17,02,10,1, 11.9,1,1, 2.495, 10485.569, 307.544, 52780.054 23/01/01,13:20:17,03,10,1, 11.9,1,1, 2.495, 10485.592, 307.595, 52780.026 23/01/01,13:20:17,04,10,1, 11.9,1,1, 2.495, 10485.614, 307.579, 52779.999 23/01/01,13:20:17,05,10,1, 11.9,1,1, 2.495, 10485.625, 307.607, 52780.057 23/01/01,13:20:17,06,10,1, 11.9,1,1, 2.495, 10485.650, 307.630, 52780.029 23/01/01,13:20:17,07,10,1, 11.9,1,1, 2.495, 10485.651, 307.637, 52780.051 23/01/01,13:20:17,08,10,1, 11.9,1,1, 2.495, 10485.679, 307.635, 52780.094 23/01/01,13:20:17,09,10,1, 11.9,1,1, 2.495, 10485.676, 307.639, 52780.096 23/01/01,13:20:17,10,10,1, 11.9,1,1, 2.495, 10485.678, 307.649, 52780.054 23/01/01,13:20:17,11,10,1, 11.9,1,1, 2.495, 10485.678, 307.624, 52780.062 23/01/01,13:20:17,12,10,1, 11.9,1,1, 2.495, 10485.682, 307.586, 52780.033 23/01/01,13:20:17,13,10,1, 11.9,1,1, 2.495, 10485.688, 307.548, 52779.999 23/01/01,13:20:17,14,10,1, 11.9,1,1, 2.495, 10485.677, 307.506, 52779.973 23/01/01,13:20:17,15,10,1, 11.9,1,1, 2.495, 10485.671, 307.545, 52779.989 23/01/01,13:20:17,16,10,1, 11.9,1,1, 2.495, 10485.666, 307.476, 52779.992 23/01/01,13:20:17,17,10,1, 11.9,1,1, 2.495, 10485.690, 307.469, 52779.999 23/01/01,13:20:17,18,10,1, 11.9,1,1, 2.495, 10485.709, 307.485, 52779.970 23/01/01,13:20:17,19,10,1, 11.9,1,1, 2.495, 10485.723, 307.494, 52779.988 23/01/01,13:20:18,00,10,1, 12.0,1,1, 2.494, 10485.721, 307.494, 52779.988 23/01/01,13:20:18,01,10,1, 12.0,1,1, 2.494, 10485.753, 307.537, 52780.042 23/01/01,13:20:18,02,10,1, 12.0,1,1, 2.494, 10485.769, 307.527, 52780.034 23/01/01,13:20:18,03,10,1, 12.0,1,1, 2.494, 10485.761, 307.546, 52780.053 23/01/01,13:20:18,04,10,1, 12.0,1,1, 2.494, 10485.793, 307.589, 52780.110 23/01/01,13:20:18,05,10,1, 12.0,1,1, 2.494, 10485.808, 307.558, 52780.048 23/01/01,13:20:18,06,10,1, 12.0,1,1, 2.494, 10485.806, 307.590, 52780.057 23/01/01,13:20:18,07,10,1, 12.0,1,1, 2.494, 10485.816, 307.547, 52780.045 23/01/01,13:20:18,08,10,1, 12.0,1,1, 2.494, 10485.809, 307.516, 52780.000 23/01/01,13:20:18,09,10,1, 12.0,1,1, 2.494, 10485.818, 307.479, 52779.974 23/01/01,13:20:18,10,10,1, 12.0,1,1, 2.494, 10485.807, 307.467, 52779.976 23/01/01,13:20:18,11,10,1, 12.0,1,1, 2.494, 10485.809, 307.427, 52779.963 23/01/01,13:20:18,12,10,1, 12.0,1,1, 2.494, 10485.817, 307.394, 52779.928 23/01/01,13:20:18,13,10,1, 12.0,1,1, 2.494, 10485.821, 307.417, 52779.965 23/01/01,13:20:18,14,10,1, 12.0,1,1, 2.494, 10485.822, 307.391, 52779.909 23/01/01,13:20:18,15,10,1, 12.0,1,1, 2.494, 10485.841, 307.403, 52779.940 23/01/01,13:20:18,16,10,1, 12.0,1,1, 2.494, 10485.855, 307.438, 52779.940 23/01/01,13:20:18,17,10,1, 12.0,1,1, 2.494, 10485.878, 307.431, 52779.968 23/01/01,13:20:18,18,10,1, 12.0,1,1, 2.494, 10485.896, 307.451, 52779.959 23/01/01,13:20:18,19,10,1, 12.0,1,1, 2.494, 10485.919, 307.475, 52779.989 23/01/01,13:20:19,00,10,1, 11.9,1,1, 2.495, 10485.913, 307.475, 52779.989 23/01/01,13:20:19,01,10,1, 11.9,1,1, 2.495, 10485.944, 307.491, 52780.000 23/01/01,13:20:19,02,10,1, 11.9,1,1, 2.495, 10485.936, 307.505, 52779.992 23/01/01,13:20:19,03,10,1, 11.9,1,1, 2.495, 10485.932, 307.466, 52779.994 23/01/01,13:20:19,04,10,1, 11.9,1,1, 2.495, 10485.944, 307.481, 52779.953 23/01/01,13:20:19,05,10,1, 11.9,1,1, 2.495, 10485.926, 307.449, 52779.895 23/01/01,13:20:19,06,10,1, 11.9,1,1, 2.495, 10485.958, 307.416, 52779.892 23/01/01,13:20:19,07,10,1, 11.9,1,1, 2.495, 10485.938, 307.365, 52779.873 23/01/01,13:20:19,08,10,1, 11.9,1,1, 2.495, 10485.951, 307.343, 52779.877 23/01/01,13:20:19,09,10,1, 11.9,1,1, 2.495, 10485.967, 307.319, 52779.875 23/01/01,13:20:19,10,10,1, 11.9,1,1, 2.495, 10485.979, 307.296, 52779.885 23/01/01,13:20:19,11,10,1, 11.9,1,1, 2.495, 10486.008, 307.335, 52779.906 23/01/01,13:20:19,12,10,1, 11.9,1,1, 2.495, 10486.006, 307.349, 52779.889 23/01/01,13:20:19,13,10,1, 11.9,1,1, 2.495, 10486.007, 307.356, 52779.961 23/01/01,13:20:19,14,10,1, 11.9,1,1, 2.495, 10486.042, 307.373, 52779.991 23/01/01,13:20:19,15,10,1, 11.9,1,1, 2.495, 10486.067, 307.413, 52779.966 23/01/01,13:20:19,16,10,1, 11.9,1,1, 2.495, 10486.052, 307.402, 52779.964 23/01/01,13:20:19,17,10,1, 11.9,1,1, 2.495, 10486.074, 307.452, 52779.987 23/01/01,13:20:19,18,10,1, 11.9,1,1, 2.495, 10486.071, 307.392, 52779.973 23/01/01,13:20:19,19,10,1, 11.9,1,1, 2.495, 10486.081, 307.408, 52779.944 23/01/01,13:20:20,00,11,1, 11.8,1,1, 2.497, 10486.079, 307.408, 52779.944 23/01/01,13:20:20,01,11,1, 11.8,1,1, 2.497, 10486.094, 307.357, 52779.911 23/01/01,13:20:20,02,11,1, 11.8,1,1, 2.497, 10486.101, 307.331, 52779.904 23/01/01,13:20:20,03,11,1, 11.8,1,1, 2.497, 10486.092, 307.321, 52779.874 23/01/01,13:20:20,04,11,1, 11.8,1,1, 2.497, 10486.105, 307.291, 52779.875 23/01/01,13:20:20,05,11,1, 11.8,1,1, 2.497, 10486.103, 307.277, 52779.850 23/01/01,13:20:20,06,11,1, 11.8,1,1, 2.497, 10486.120, 307.254, 52779.853 23/01/01,13:20:20,07,11,1, 11.8,1,1, 2.497, 10486.139, 307.267, 52779.875 23/01/01,13:20:20,08,11,1, 11.8,1,1, 2.497, 10486.145, 307.252, 52779.854 23/01/01,13:20:20,09,11,1, 11.8,1,1, 2.497, 10486.170, 307.277, 52779.883 23/01/01,13:20:20,10,11,1, 11.8,1,1, 2.497, 10486.193, 307.280, 52779.627 23/01/01,13:20:20,11,11,1, 11.8,1,1, 2.497, 10486.169, 307.328, 52779.899 23/01/01,13:20:20,12,11,1, 11.8,1,1, 2.497, 10486.197, 307.329, 52779.897 23/01/01,13:20:20,13,11,1, 11.8,1,1, 2.497, 10486.190, 307.341, 52779.955 23/01/01,13:20:20,14,11,1, 11.8,1,1, 2.497, 10486.214, 307.358, 52779.885 23/01/01,13:20:20,15,11,1, 11.8,1,1, 2.497, 10486.264, 307.359, 52779.956 23/01/01,13:20:20,16,11,1, 11.8,1,1, 2.497, 10486.230, 307.340, 52779.956 23/01/01,13:20:20,17,11,1, 11.8,1,1, 2.497, 10486.236, 307.273, 52779.935 23/01/01,13:20:20,18,11,1, 11.8,1,1, 2.497, 10486.265, 307.292, 52779.880 23/01/01,13:20:20,19,11,1, 11.8,1,1, 2.497, 10486.256, 307.240, 52779.874 23/01/01,13:20:21,00,11,1, 12.0,1,1, 2.491, 10486.255, 307.240, 52779.874 23/01/01,13:20:21,01,11,1, 12.0,1,1, 2.491, 10486.239, 307.194, 52779.802 23/01/01,13:20:21,02,11,1, 12.0,1,1, 2.491, 10486.278, 307.186, 52779.680 23/01/01,13:20:21,03,11,1, 12.0,1,1, 2.491, 10486.315, 307.166, 52779.760 23/01/01,13:20:21,04,11,1, 12.0,1,1, 2.491, 10486.321, 307.182, 52779.788 23/01/01,13:20:21,05,11,1, 12.0,1,1, 2.491, 10486.320, 307.205, 52779.866 23/01/01,13:20:21,06,11,1, 12.0,1,1, 2.491, 10486.315, 307.214, 52779.905 23/01/01,13:20:21,07,11,1, 12.0,1,1, 2.491, 10486.324, 307.225, 52779.856 23/01/01,13:20:21,08,11,1, 12.0,1,1, 2.491, 10486.343, 307.257, 52779.921 23/01/01,13:20:21,09,11,1, 12.0,1,1, 2.491, 10486.343, 307.257, 52779.892 23/01/01,13:20:21,10,11,1, 12.0,1,1, 2.491, 10486.355, 307.290, 52779.884 23/01/01,13:20:21,11,11,1, 12.0,1,1, 2.491, 10486.362, 307.281, 52779.914 23/01/01,13:20:21,12,11,1, 12.0,1,1, 2.491, 10486.406, 307.284, 52779.897 23/01/01,13:20:21,13,11,1, 12.0,1,1, 2.491, 10486.385, 307.229, 52779.895 23/01/01,13:20:21,14,11,1, 12.0,1,1, 2.491, 10486.396, 307.230, 52779.871 23/01/01,13:20:21,15,11,1, 12.0,1,1, 2.491, 10486.399, 307.187, 52779.856 23/01/01,13:20:21,16,11,1, 12.0,1,1, 2.491, 10486.382, 307.181, 52779.812 23/01/01,13:20:21,17,11,1, 12.0,1,1, 2.491, 10486.391, 307.128, 52779.772 23/01/01,13:20:21,18,11,1, 12.0,1,1, 2.491, 10486.419, 307.132, 52779.782 23/01/01,13:20:21,19,11,1, 12.0,1,1, 2.491, 10486.412, 307.102, 52779.752 23/01/01,13:20:22,00,11,1, 11.9,1,1, 2.494, 10486.405, 307.102, 52779.752 23/01/01,13:20:22,01,11,1, 11.9,1,1, 2.494, 10486.445, 307.112, 52779.836 23/01/01,13:20:22,02,11,1, 11.9,1,1, 2.494, 10486.465, 307.164, 52779.845 23/01/01,13:20:22,03,11,1, 11.9,1,1, 2.494, 10486.455, 307.188, 52779.825 23/01/01,13:20:22,04,11,1, 11.9,1,1, 2.494, 10486.492, 307.208, 52779.871 23/01/01,13:20:22,05,11,1, 11.9,1,1, 2.494, 10486.483, 307.233, 52779.836 23/01/01,13:20:22,06,11,1, 11.9,1,1, 2.494, 10486.517, 307.210, 52779.882 23/01/01,13:20:22,07,11,1, 11.9,1,1, 2.494, 10486.534, 307.237, 52779.849 23/01/01,13:20:22,08,11,1, 11.9,1,1, 2.494, 10486.521, 307.220, 52779.865 23/01/01,13:20:22,09,11,1, 11.9,1,1, 2.494, 10486.542, 307.211, 52779.877 23/01/01,13:20:22,10,11,1, 11.9,1,1, 2.494, 10486.532, 307.179, 52779.827 23/01/01,13:20:22,11,11,1, 11.9,1,1, 2.494, 10486.531, 307.151, 52779.836 23/01/01,13:20:22,12,11,1, 11.9,1,1, 2.494, 10486.521, 307.111, 52779.803 23/01/01,13:20:22,13,11,1, 11.9,1,1, 2.494, 10486.528, 307.137, 52779.786 23/01/01,13:20:22,14,11,1, 11.9,1,1, 2.494, 10486.533, 307.078, 52779.748 23/01/01,13:20:22,15,11,1, 11.9,1,1, 2.494, 10486.547, 307.046, 52779.770 23/01/01,13:20:22,16,11,1, 11.9,1,1, 2.494, 10486.542, 307.058, 52779.776 23/01/01,13:20:22,17,11,1, 11.9,1,1, 2.494, 10486.572, 307.053, 52779.776 23/01/01,13:20:22,18,11,1, 11.9,1,1, 2.494, 10486.583, 307.095, 52779.785 23/01/01,13:20:22,19,11,1, 11.9,1,1, 2.494, 10486.587, 307.087, 52779.810 23/01/01,13:20:23,00,11,1, 11.9,1,1, 2.495, 10486.580, 307.087, 52779.810 23/01/01,13:20:23,01,11,1, 11.9,1,1, 2.495, 10486.655, 307.133, 52779.825 23/01/01,13:20:23,02,11,1, 11.9,1,1, 2.495, 10486.640, 307.148, 52779.818 23/01/01,13:20:23,03,11,1, 11.9,1,1, 2.495, 10486.664, 307.175, 52779.868 23/01/01,13:20:23,04,11,1, 11.9,1,1, 2.495, 10486.649, 307.185, 52779.822 23/01/01,13:20:23,05,11,1, 11.9,1,1, 2.495, 10486.673, 307.166, 52779.869 23/01/01,13:20:23,06,11,1, 11.9,1,1, 2.495, 10486.678, 307.114, 52779.796 23/01/01,13:20:23,07,11,1, 11.9,1,1, 2.495, 10486.658, 307.151, 52779.822 23/01/01,13:20:23,08,11,1, 11.9,1,1, 2.495, 10486.686, 307.083, 52779.781 23/01/01,13:20:23,09,11,1, 11.9,1,1, 2.495, 10486.672, 307.045, 52779.741 23/01/01,13:20:23,10,11,1, 11.9,1,1, 2.495, 10486.675, 307.030, 52779.746 23/01/01,13:20:23,11,11,1, 11.9,1,1, 2.495, 10486.651, 306.998, 52779.757 23/01/01,13:20:23,12,11,1, 11.9,1,1, 2.495, 10486.680, 306.970, 52779.711 23/01/01,13:20:23,13,11,1, 11.9,1,1, 2.495, 10486.679, 306.989, 52779.590 23/01/01,13:20:23,14,11,1, 11.9,1,1, 2.495, 10486.703, 307.020, 52779.836 23/01/01,13:20:23,15,11,1, 11.9,1,1, 2.495, 10486.746, 307.020, 52779.757 23/01/01,13:20:23,16,11,1, 11.9,1,1, 2.495, 10486.757, 307.029, 52779.791 23/01/01,13:20:23,17,11,1, 11.9,1,1, 2.495, 10486.772, 307.055, 52779.796 23/01/01,13:20:23,18,11,1, 11.9,1,1, 2.495, 10486.771, 307.086, 52779.833 23/01/01,13:20:23,19,11,1, 11.9,1,1, 2.495, 10486.783, 307.102, 52779.792 23/01/01,13:20:24,00,11,1, 11.9,1,1, 2.494, 10486.780, 307.102, 52779.792 23/01/01,13:20:24,01,11,1, 11.9,1,1, 2.494, 10486.806, 307.110, 52779.813 23/01/01,13:20:24,02,11,1, 11.9,1,1, 2.494, 10486.789, 307.086, 52779.767 23/01/01,13:20:24,03,11,1, 11.9,1,1, 2.494, 10486.806, 307.073, 52779.793 23/01/01,13:20:24,04,11,1, 11.9,1,1, 2.494, 10486.793, 307.065, 52779.775 23/01/01,13:20:24,05,11,1, 11.9,1,1, 2.494, 10486.792, 307.006, 52779.740 23/01/01,13:20:24,06,11,1, 11.9,1,1, 2.494, 10486.797, 306.980, 52779.748 23/01/01,13:20:24,07,11,1, 11.9,1,1, 2.494, 10486.822, 306.953, 52779.688 23/01/01,13:20:24,08,11,1, 11.9,1,1, 2.494, 10486.835, 306.931, 52779.699 23/01/01,13:20:24,09,11,1, 11.9,1,1, 2.494, 10486.852, 306.937, 52779.703 23/01/01,13:20:24,10,11,1, 11.9,1,1, 2.494, 10486.813, 306.932, 52779.723 23/01/01,13:20:24,11,11,1, 11.9,1,1, 2.494, 10486.843, 306.945, 52779.708 23/01/01,13:20:24,12,11,1, 11.9,1,1, 2.494, 10486.857, 306.969, 52779.723 23/01/01,13:20:24,13,11,1, 11.9,1,1, 2.494, 10486.875, 306.973, 52779.768 23/01/01,13:20:24,14,11,1, 11.9,1,1, 2.494, 10486.912, 307.004, 52779.815 23/01/01,13:20:24,15,11,1, 11.9,1,1, 2.494, 10486.919, 307.025, 52779.799 23/01/01,13:20:24,16,11,1, 11.9,1,1, 2.494, 10486.915, 307.034, 52779.772 23/01/01,13:20:24,17,11,1, 11.9,1,1, 2.494, 10486.932, 307.018, 52779.744 23/01/01,13:20:24,18,11,1, 11.9,1,1, 2.494, 10486.904, 307.028, 52779.877 23/01/01,13:20:24,19,11,1, 11.9,1,1, 2.494, 10486.891, 306.989, 52779.765 23/01/01,13:20:25,00,11,1, 11.9,1,1, 2.497, 10486.889, 306.989, 52779.765 23/01/01,13:20:25,01,11,1, 11.9,1,1, 2.497, 10486.932, 306.950, 52779.716 23/01/01,13:20:25,02,11,1, 11.9,1,1, 2.497, 10486.923, 306.906, 52779.703 23/01/01,13:20:25,03,11,1, 11.9,1,1, 2.497, 10486.935, 306.889, 52779.659 23/01/01,13:20:25,04,11,1, 11.9,1,1, 2.497, 10486.937, 306.869, 52779.684 23/01/01,13:20:25,05,11,1, 11.9,1,1, 2.497, 10486.936, 306.840, 52779.679 23/01/01,13:20:25,06,11,1, 11.9,1,1, 2.497, 10486.969, 306.841, 52779.650 23/01/01,13:20:25,07,11,1, 11.9,1,1, 2.497, 10486.959, 306.863, 52779.668 23/01/01,13:20:25,08,11,1, 11.9,1,1, 2.497, 10486.977, 306.860, 52779.666 23/01/01,13:20:25,09,11,1, 11.9,1,1, 2.497, 10486.991, 306.901, 52779.715 23/01/01,13:20:25,10,11,1, 11.9,1,1, 2.497, 10487.008, 306.943, 52779.712 23/01/01,13:20:25,11,11,1, 11.9,1,1, 2.497, 10487.023, 306.950, 52779.731 23/01/01,13:20:25,12,11,1, 11.9,1,1, 2.497, 10487.023, 306.968, 52779.700 23/01/01,13:20:25,13,11,1, 11.9,1,1, 2.497, 10487.023, 306.934, 52779.735 23/01/01,13:20:25,14,11,1, 11.9,1,1, 2.497, 10487.044, 306.912, 52779.699 23/01/01,13:20:25,15,11,1, 11.9,1,1, 2.497, 10487.063, 306.941, 52779.760 23/01/01,13:20:25,16,11,1, 11.9,1,1, 2.497, 10487.064, 306.925, 52779.730 23/01/01,13:20:25,17,11,1, 11.9,1,1, 2.497, 10487.052, 306.902, 52779.697 23/01/01,13:20:25,18,11,1, 11.9,1,1, 2.497, 10487.042, 306.835, 52779.703 23/01/01,13:20:25,19,11,1, 11.9,1,1, 2.497, 10487.063, 306.854, 52779.699 23/01/01,13:20:26,00,11,1, 11.9,1,1, 2.494, 10487.056, 306.854, 52779.699 23/01/01,13:20:26,01,11,1, 11.9,1,1, 2.494, 10487.065, 306.801, 52779.660 23/01/01,13:20:26,02,11,1, 11.9,1,1, 2.494, 10487.061, 306.782, 52779.645 23/01/01,13:20:26,03,11,1, 11.9,1,1, 2.494, 10487.071, 306.799, 52779.657 23/01/01,13:20:26,04,11,1, 11.9,1,1, 2.494, 10487.083, 306.804, 52779.668 23/01/01,13:20:26,05,11,1, 11.9,1,1, 2.494, 10487.113, 306.819, 52779.691 23/01/01,13:20:26,06,11,1, 11.9,1,1, 2.494, 10487.115, 306.854, 52779.680 23/01/01,13:20:26,07,11,1, 11.9,1,1, 2.494, 10487.127, 306.866, 52779.696 23/01/01,13:20:26,08,11,1, 11.9,1,1, 2.494, 10487.144, 306.861, 52779.736 23/01/01,13:20:26,09,11,1, 11.9,1,1, 2.494, 10487.144, 306.865, 52779.706 23/01/01,13:20:26,10,11,1, 11.9,1,1, 2.494, 10487.162, 306.873, 52779.699 23/01/01,13:20:26,11,11,1, 11.9,1,1, 2.494, 10487.159, 306.858, 52779.717 23/01/01,13:20:26,12,11,1, 11.9,1,1, 2.494, 10487.170, 306.851, 52779.702 23/01/01,13:20:26,13,11,1, 11.9,1,1, 2.494, 10487.167, 306.805, 52779.679 23/01/01,13:20:26,14,11,1, 11.9,1,1, 2.494, 10487.147, 306.789, 52779.630 23/01/01,13:20:26,15,11,1, 11.9,1,1, 2.494, 10487.167, 306.724, 52779.601 23/01/01,13:20:26,16,11,1, 11.9,1,1, 2.494, 10487.145, 306.709, 52779.614 23/01/01,13:20:26,17,11,1, 11.9,1,1, 2.494, 10487.184, 306.717, 52779.653 23/01/01,13:20:26,18,11,1, 11.9,1,1, 2.494, 10487.179, 306.722, 52779.613 23/01/01,13:20:26,19,11,1, 11.9,1,1, 2.494, 10487.193, 306.718, 52779.608 23/01/01,13:20:27,00,11,1, 11.9,1,1, 2.491, 10487.189, 306.718, 52779.608 23/01/01,13:20:27,01,11,1, 11.9,1,1, 2.491, 10487.186, 306.737, 52779.652 23/01/01,13:20:27,02,11,1, 11.9,1,1, 2.491, 10487.199, 306.766, 52779.670 23/01/01,13:20:27,03,11,1, 11.9,1,1, 2.491, 10487.239, 306.797, 52779.699 23/01/01,13:20:27,04,11,1, 11.9,1,1, 2.491, 10487.263, 306.796, 52779.684 23/01/01,13:20:27,05,11,1, 11.9,1,1, 2.491, 10487.269, 306.805, 52779.690 23/01/01,13:20:27,06,11,1, 11.9,1,1, 2.491, 10487.276, 306.831, 52779.725 23/01/01,13:20:27,07,11,1, 11.9,1,1, 2.491, 10487.280, 306.778, 52779.664 23/01/01,13:20:27,08,11,1, 11.9,1,1, 2.491, 10487.254, 306.812, 52779.893 23/01/01,13:20:27,09,11,1, 11.9,1,1, 2.491, 10487.301, 306.762, 52779.708 23/01/01,13:20:27,10,11,1, 11.9,1,1, 2.491, 10487.301, 306.757, 52779.637 23/01/01,13:20:27,11,11,1, 11.9,1,1, 2.491, 10487.271, 306.690, 52779.611 23/01/01,13:20:27,12,11,1, 11.9,1,1, 2.491, 10487.281, 306.685, 52779.607 23/01/01,13:20:27,13,11,1, 11.9,1,1, 2.491, 10487.295, 306.651, 52779.593 23/01/01,13:20:27,14,11,1, 11.9,1,1, 2.491, 10487.300, 306.656, 52779.619 23/01/01,13:20:27,15,11,1, 11.9,1,1, 2.491, 10487.295, 306.634, 52779.602 23/01/01,13:20:27,16,11,1, 11.9,1,1, 2.491, 10487.345, 306.675, 52779.544 23/01/01,13:20:27,17,11,1, 11.9,1,1, 2.491, 10487.293, 306.675, 52779.639 23/01/01,13:20:27,18,11,1, 11.9,1,1, 2.491, 10487.339, 306.697, 52779.652 23/01/01,13:20:27,19,11,1, 11.9,1,1, 2.491, 10487.380, 306.713, 52779.645 23/01/01,13:20:28,00,11,1, 11.8,1,1, 2.495, 10487.373, 306.713, 52779.645 23/01/01,13:20:28,01,11,1, 11.8,1,1, 2.495, 10487.373, 306.760, 52779.636 23/01/01,13:20:28,02,11,1, 11.8,1,1, 2.495, 10487.381, 306.756, 52779.652 23/01/01,13:20:28,03,11,1, 11.8,1,1, 2.495, 10487.380, 306.732, 52779.670 23/01/01,13:20:28,04,11,1, 11.8,1,1, 2.495, 10487.399, 306.726, 52779.656 23/01/01,13:20:28,05,11,1, 11.8,1,1, 2.495, 10487.404, 306.709, 52779.604 23/01/01,13:20:28,06,11,1, 11.8,1,1, 2.495, 10487.388, 306.697, 52779.632 23/01/01,13:20:28,07,11,1, 11.8,1,1, 2.495, 10487.393, 306.639, 52779.601 23/01/01,13:20:28,08,11,1, 11.8,1,1, 2.495, 10487.375, 306.651, 52779.600 23/01/01,13:20:28,09,11,1, 11.8,1,1, 2.495, 10487.398, 306.592, 52779.526 23/01/01,13:20:28,10,11,1, 11.8,1,1, 2.495, 10487.388, 306.574, 52779.595 23/01/01,13:20:28,11,11,1, 11.8,1,1, 2.495, 10487.421, 306.609, 52779.575 23/01/01,13:20:28,12,11,1, 11.8,1,1, 2.495, 10487.408, 306.585, 52779.571 23/01/01,13:20:28,13,11,1, 11.8,1,1, 2.495, 10487.424, 306.602, 52779.576 23/01/01,13:20:28,14,11,1, 11.8,1,1, 2.495, 10487.441, 306.607, 52779.605 23/01/01,13:20:28,15,11,1, 11.8,1,1, 2.495, 10487.465, 306.631, 52779.602 23/01/01,13:20:28,16,11,1, 11.8,1,1, 2.495, 10487.475, 306.649, 52779.607 23/01/01,13:20:28,17,11,1, 11.8,1,1, 2.495, 10487.468, 306.682, 52779.631 23/01/01,13:20:28,18,11,1, 11.8,1,1, 2.495, 10487.492, 306.702, 52779.619 23/01/01,13:20:28,19,11,1, 11.8,1,1, 2.495, 10487.444, 306.687, 52779.887 23/01/01,13:20:29,00,11,1, 11.9,1,1, 2.494, 10487.440, 306.687, 52779.887 23/01/01,13:20:29,01,11,1, 11.9,1,1, 2.494, 10487.528, 306.655, 52779.632 23/01/01,13:20:29,02,11,1, 11.9,1,1, 2.494, 10487.489, 306.618, 52779.597 23/01/01,13:20:29,03,11,1, 11.9,1,1, 2.494, 10487.495, 306.622, 52779.601 23/01/01,13:20:29,04,11,1, 11.9,1,1, 2.494, 10487.497, 306.603, 52779.565 23/01/01,13:20:29,05,11,1, 11.9,1,1, 2.494, 10487.492, 306.570, 52779.549 23/01/01,13:20:29,06,11,1, 11.9,1,1, 2.494, 10487.497, 306.530, 52779.544 23/01/01,13:20:29,07,11,1, 11.9,1,1, 2.494, 10487.490, 306.541, 52779.520 23/01/01,13:20:29,08,11,1, 11.9,1,1, 2.494, 10487.489, 306.524, 52779.555 23/01/01,13:20:29,09,11,1, 11.9,1,1, 2.494, 10487.505, 306.526, 52779.525 23/01/01,13:20:29,10,11,1, 11.9,1,1, 2.494, 10487.503, 306.563, 52779.544 23/01/01,13:20:29,11,11,1, 11.9,1,1, 2.494, 10487.511, 306.574, 52779.555 23/01/01,13:20:29,12,11,1, 11.9,1,1, 2.494, 10487.537, 306.592, 52779.580 23/01/01,13:20:29,13,11,1, 11.9,1,1, 2.494, 10487.552, 306.601, 52779.611 23/01/01,13:20:29,14,11,1, 11.9,1,1, 2.494, 10487.572, 306.605, 52779.615 23/01/01,13:20:29,15,11,1, 11.9,1,1, 2.494, 10487.605, 306.631, 52779.641 23/01/01,13:20:29,16,11,1, 11.9,1,1, 2.494, 10487.583, 306.652, 52779.640 23/01/01,13:20:29,17,11,1, 11.9,1,1, 2.494, 10487.592, 306.639, 52779.631 23/01/01,13:20:29,18,11,1, 11.9,1,1, 2.494, 10487.584, 306.601, 52779.629 23/01/01,13:20:29,19,11,1, 11.9,1,1, 2.494, 10487.568, 306.582, 52779.668 23/01/01,13:20:30,00,11,1, 11.9,1,1, 2.498, 10487.565, 306.582, 52779.668 23/01/01,13:20:30,01,11,1, 11.9,1,1, 2.498, 10487.573, 306.510, 52779.515 23/01/01,13:20:30,02,11,1, 11.9,1,1, 2.498, 10487.605, 306.542, 52779.569 23/01/01,13:20:30,03,11,1, 11.9,1,1, 2.498, 10487.581, 306.505, 52779.506 23/01/01,13:20:30,04,11,1, 11.9,1,1, 2.498, 10487.604, 306.485, 52779.538 23/01/01,13:20:30,05,11,1, 11.9,1,1, 2.498, 10487.643, 306.476, 52779.500 23/01/01,13:20:30,06,11,1, 11.9,1,1, 2.498, 10487.619, 306.476, 52779.534 23/01/01,13:20:30,07,11,1, 11.9,1,1, 2.498, 10487.629, 306.485, 52779.552 23/01/01,13:20:30,08,11,1, 11.9,1,1, 2.498, 10487.667, 306.534, 52779.558 23/01/01,13:20:30,09,11,1, 11.9,1,1, 2.498, 10487.651, 306.539, 52779.566 23/01/01,13:20:30,10,11,1, 11.9,1,1, 2.498, 10487.679, 306.564, 52779.577 23/01/01,13:20:30,11,11,1, 11.9,1,1, 2.498, 10487.687, 306.573, 52779.568 23/01/01,13:20:30,12,11,1, 11.9,1,1, 2.498, 10487.701, 306.579, 52779.634 23/01/01,13:20:30,13,11,1, 11.9,1,1, 2.498, 10487.705, 306.606, 52779.623 23/01/01,13:20:30,14,11,1, 11.9,1,1, 2.498, 10487.716, 306.600, 52779.599 23/01/01,13:20:30,15,11,1, 11.9,1,1, 2.498, 10487.684, 306.600, 52779.570 23/01/01,13:20:30,16,11,1, 11.9,1,1, 2.498, 10487.700, 306.587, 52779.538 23/01/01,13:20:30,17,11,1, 11.9,1,1, 2.498, 10487.702, 306.542, 52779.541 23/01/01,13:20:30,18,11,1, 11.9,1,1, 2.498, 10487.695, 306.529, 52779.546 23/01/01,13:20:30,19,11,1, 11.9,1,1, 2.498, 10487.703, 306.501, 52779.506 23/01/01,13:20:31,00,11,1, 11.9,1,1, 2.494, 10487.698, 306.501, 52779.506 23/01/01,13:20:31,01,11,1, 11.9,1,1, 2.494, 10487.702, 306.442, 52779.513 23/01/01,13:20:31,02,11,1, 11.9,1,1, 2.494, 10487.708, 306.443, 52779.486 23/01/01,13:20:31,03,11,1, 11.9,1,1, 2.494, 10487.724, 306.456, 52779.489 23/01/01,13:20:31,04,11,1, 11.9,1,1, 2.494, 10487.739, 306.479, 52779.489 23/01/01,13:20:31,05,11,1, 11.9,1,1, 2.494, 10487.744, 306.488, 52779.550 23/01/01,13:20:31,06,11,1, 11.9,1,1, 2.494, 10487.775, 306.519, 52779.558 23/01/01,13:20:31,07,11,1, 11.9,1,1, 2.494, 10487.765, 306.555, 52779.538 23/01/01,13:20:31,08,11,1, 11.9,1,1, 2.494, 10487.761, 306.523, 52779.567 23/01/01,13:20:31,09,11,1, 11.9,1,1, 2.494, 10487.770, 306.547, 52779.603 23/01/01,13:20:31,10,11,1, 11.9,1,1, 2.494, 10487.780, 306.534, 52779.575 23/01/01,13:20:31,11,11,1, 11.9,1,1, 2.494, 10487.779, 306.541, 52779.580 23/01/01,13:20:31,12,11,1, 11.9,1,1, 2.494, 10487.812, 306.524, 52779.555 23/01/01,13:20:31,13,11,1, 11.9,1,1, 2.494, 10487.789, 306.527, 52779.511 23/01/01,13:20:31,14,11,1, 11.9,1,1, 2.494, 10487.769, 306.489, 52779.514 23/01/01,13:20:31,15,11,1, 11.9,1,1, 2.494, 10487.793, 306.474, 52779.520 23/01/01,13:20:31,16,11,1, 11.9,1,1, 2.494, 10487.782, 306.433, 52779.515 23/01/01,13:20:31,17,11,1, 11.9,1,1, 2.494, 10487.793, 306.423, 52779.468 23/01/01,13:20:31,18,11,1, 11.9,1,1, 2.494, 10487.813, 306.430, 52779.492 23/01/01,13:20:31,19,11,1, 11.9,1,1, 2.494, 10487.802, 306.434, 52779.505 23/01/01,13:20:32,00,11,1, 11.9,1,1, 2.496, 10487.798, 306.434, 52779.505 23/01/01,13:20:32,01,11,1, 11.9,1,1, 2.496, 10487.846, 306.442, 52779.539 23/01/01,13:20:32,02,11,1, 11.9,1,1, 2.496, 10487.849, 306.454, 52779.529 23/01/01,13:20:32,03,11,1, 11.9,1,1, 2.496, 10487.853, 306.518, 52779.549 23/01/01,13:20:32,04,11,1, 11.9,1,1, 2.496, 10487.853, 306.514, 52779.558 23/01/01,13:20:32,05,11,1, 11.9,1,1, 2.496, 10487.866, 306.534, 52779.554 23/01/01,13:20:32,06,11,1, 11.9,1,1, 2.496, 10487.853, 306.537, 52779.574 23/01/01,13:20:32,07,11,1, 11.9,1,1, 2.496, 10487.866, 306.553, 52779.568 23/01/01,13:20:32,08,11,1, 11.9,1,1, 2.496, 10487.881, 306.536, 52779.581 23/01/01,13:20:32,09,11,1, 11.9,1,1, 2.496, 10487.868, 306.547, 52779.560 23/01/01,13:20:32,10,11,1, 11.9,1,1, 2.496, 10487.863, 306.510, 52779.525 23/01/01,13:20:32,11,11,1, 11.9,1,1, 2.496, 10487.847, 306.506, 52779.490 23/01/01,13:20:32,12,11,1, 11.9,1,1, 2.496, 10487.843, 306.462, 52779.499 23/01/01,13:20:32,13,11,1, 11.9,1,1, 2.496, 10487.871, 306.439, 52779.493 23/01/01,13:20:32,14,11,1, 11.9,1,1, 2.496, 10487.884, 306.471, 52779.490 23/01/01,13:20:32,15,11,1, 11.9,1,1, 2.496, 10487.849, 306.411, 52779.441 23/01/01,13:20:32,16,11,1, 11.9,1,1, 2.496, 10487.877, 306.424, 52779.463 23/01/01,13:20:32,17,11,1, 11.9,1,1, 2.496, 10487.881, 306.415, 52779.450 23/01/01,13:20:32,18,11,1, 11.9,1,1, 2.496, 10487.900, 306.443, 52779.481 23/01/01,13:20:32,19,11,1, 11.9,1,1, 2.496, 10487.885, 306.443, 52779.468 23/01/01,13:20:33,00,11,1, 11.9,1,1, 2.495, 10487.882, 306.443, 52779.468 23/01/01,13:20:33,01,11,1, 11.9,1,1, 2.495, 10487.916, 306.473, 52779.525 23/01/01,13:20:33,02,11,1, 11.9,1,1, 2.495, 10487.897, 306.501, 52779.550 23/01/01,13:20:33,03,11,1, 11.9,1,1, 2.495, 10487.907, 306.504, 52779.528 23/01/01,13:20:33,04,11,1, 11.9,1,1, 2.495, 10487.930, 306.529, 52779.547 23/01/01,13:20:33,05,11,1, 11.9,1,1, 2.495, 10487.935, 306.546, 52779.545 23/01/01,13:20:33,06,11,1, 11.9,1,1, 2.495, 10487.941, 306.549, 52779.548 23/01/01,13:20:33,07,11,1, 11.9,1,1, 2.495, 10487.924, 306.522, 52779.501 23/01/01,13:20:33,08,11,1, 11.9,1,1, 2.495, 10487.941, 306.491, 52779.497 23/01/01,13:20:33,09,11,1, 11.9,1,1, 2.495, 10487.940, 306.479, 52779.465 23/01/01,13:20:33,10,11,1, 11.9,1,1, 2.495, 10487.919, 306.466, 52779.428 23/01/01,13:20:33,11,11,1, 11.9,1,1, 2.495, 10487.913, 306.432, 52779.440 23/01/01,13:20:33,12,11,1, 11.9,1,1, 2.495, 10487.916, 306.417, 52779.434 23/01/01,13:20:33,13,11,1, 11.9,1,1, 2.495, 10487.931, 306.426, 52779.422 23/01/01,13:20:33,14,11,1, 11.9,1,1, 2.495, 10487.940, 306.424, 52779.446 23/01/01,13:20:33,15,11,1, 11.9,1,1, 2.495, 10487.957, 306.412, 52779.484 23/01/01,13:20:33,16,11,1, 11.9,1,1, 2.495, 10487.960, 306.443, 52779.467 23/01/01,13:20:33,17,11,1, 11.9,1,1, 2.495, 10487.943, 306.451, 52779.437 23/01/01,13:20:33,18,11,1, 11.9,1,1, 2.495, 10487.988, 306.479, 52779.498 23/01/01,13:20:33,19,11,1, 11.9,1,1, 2.495, 10488.005, 306.484, 52779.519 23/01/01,13:20:34,00,10,1, 11.9,1,1, 2.497, 10487.999, 306.484, 52779.519 23/01/01,13:20:34,01,10,1, 11.9,1,1, 2.497, 10488.008, 306.524, 52779.542 23/01/01,13:20:34,02,10,1, 11.9,1,1, 2.497, 10488.003, 306.522, 52779.517 23/01/01,13:20:34,03,10,1, 11.9,1,1, 2.497, 10488.023, 306.535, 52779.569 23/01/01,13:20:34,04,10,1, 11.9,1,1, 2.497, 10488.005, 306.522, 52779.516 23/01/01,13:20:34,05,10,1, 11.9,1,1, 2.497, 10488.032, 306.493, 52779.551 23/01/01,13:20:34,06,10,1, 11.9,1,1, 2.497, 10487.996, 306.480, 52779.505 23/01/01,13:20:34,07,10,1, 11.9,1,1, 2.497, 10487.991, 306.449, 52779.478 23/01/01,13:20:34,08,10,1, 11.9,1,1, 2.497, 10487.971, 306.442, 52779.437 23/01/01,13:20:34,09,10,1, 11.9,1,1, 2.497, 10488.002, 306.420, 52779.439 23/01/01,13:20:34,10,10,1, 11.9,1,1, 2.497, 10487.999, 306.390, 52779.420 23/01/01,13:20:34,11,10,1, 11.9,1,1, 2.497, 10487.974, 306.395, 52779.405 23/01/01,13:20:34,12,10,1, 11.9,1,1, 2.497, 10487.998, 306.391, 52779.436 23/01/01,13:20:34,13,10,1, 11.9,1,1, 2.497, 10487.987, 306.419, 52779.428 23/01/01,13:20:34,14,10,1, 11.9,1,1, 2.497, 10488.038, 306.427, 52779.452 23/01/01,13:20:34,15,10,1, 11.9,1,1, 2.497, 10488.052, 306.451, 52779.466 23/01/01,13:20:34,16,10,1, 11.9,1,1, 2.497, 10488.068, 306.448, 52779.476 23/01/01,13:20:34,17,10,1, 11.9,1,1, 2.497, 10488.046, 306.473, 52779.478 23/01/01,13:20:34,18,10,1, 11.9,1,1, 2.497, 10488.067, 306.506, 52779.531 23/01/01,13:20:34,19,10,1, 11.9,1,1, 2.497, 10488.070, 306.529, 52779.505 23/01/01,13:20:35,00,10,1, 11.9,1,1, 2.495, 10488.065, 306.529, 52779.505 23/01/01,13:20:35,01,10,1, 11.9,1,1, 2.495, 10488.074, 306.544, 52779.500 23/01/01,13:20:35,02,10,1, 11.9,1,1, 2.495, 10488.055, 306.502, 52779.482 23/01/01,13:20:35,03,10,1, 11.9,1,1, 2.495, 10488.067, 306.489, 52779.501 23/01/01,13:20:35,04,10,1, 11.9,1,1, 2.495, 10488.054, 306.434, 52779.476 23/01/01,13:20:35,05,10,1, 11.9,1,1, 2.495, 10488.070, 306.443, 52779.490 23/01/01,13:20:35,06,10,1, 11.9,1,1, 2.495, 10488.054, 306.431, 52779.448 23/01/01,13:20:35,07,10,1, 11.9,1,1, 2.495, 10488.086, 306.381, 52779.420 23/01/01,13:20:35,08,10,1, 11.9,1,1, 2.495, 10488.057, 306.408, 52779.668 23/01/01,13:20:35,09,10,1, 11.9,1,1, 2.495, 10488.112, 306.354, 52779.352 23/01/01,13:20:35,10,10,1, 11.9,1,1, 2.495, 10488.102, 306.413, 52779.389 23/01/01,13:20:35,11,10,1, 11.9,1,1, 2.495, 10488.110, 306.408, 52779.402 23/01/01,13:20:35,12,10,1, 11.9,1,1, 2.495, 10488.113, 306.436, 52779.458 23/01/01,13:20:35,13,10,1, 11.9,1,1, 2.495, 10488.101, 306.479, 52779.447 23/01/01,13:20:35,14,10,1, 11.9,1,1, 2.495, 10488.149, 306.464, 52779.515 23/01/01,13:20:35,15,10,1, 11.9,1,1, 2.495, 10488.158, 306.487, 52779.487 23/01/01,13:20:35,16,10,1, 11.9,1,1, 2.495, 10488.169, 306.504, 52779.507 23/01/01,13:20:35,17,10,1, 11.9,1,1, 2.495, 10488.125, 306.516, 52779.490 23/01/01,13:20:35,18,10,1, 11.9,1,1, 2.495, 10488.136, 306.502, 52779.492 23/01/01,13:20:35,19,10,1, 11.9,1,1, 2.495, 10488.173, 306.480, 52779.495 23/01/01,13:20:36,00,10,1, 11.9,1,1, 2.496, 10488.166, 306.480, 52779.495 23/01/01,13:20:36,01,10,1, 11.9,1,1, 2.496, 10488.156, 306.449, 52779.438 23/01/01,13:20:36,02,10,1, 11.9,1,1, 2.496, 10488.149, 306.435, 52779.453 23/01/01,13:20:36,03,10,1, 11.9,1,1, 2.496, 10488.131, 306.396, 52779.394 23/01/01,13:20:36,04,10,1, 11.9,1,1, 2.496, 10488.151, 306.386, 52779.399 23/01/01,13:20:36,05,10,1, 11.9,1,1, 2.496, 10488.147, 306.369, 52779.382 23/01/01,13:20:36,06,10,1, 11.9,1,1, 2.496, 10488.182, 306.402, 52779.429 23/01/01,13:20:36,07,10,1, 11.9,1,1, 2.496, 10488.149, 306.377, 52779.426 23/01/01,13:20:36,08,10,1, 11.9,1,1, 2.496, 10488.161, 306.380, 52779.429 23/01/01,13:20:36,09,10,1, 11.9,1,1, 2.496, 10488.135, 306.415, 52779.397 23/01/01,13:20:36,10,10,1, 11.9,1,1, 2.496, 10488.167, 306.448, 52779.452 23/01/01,13:20:36,11,10,1, 11.9,1,1, 2.496, 10488.199, 306.473, 52779.427 23/01/01,13:20:36,12,10,1, 11.9,1,1, 2.496, 10488.228, 306.480, 52779.522 23/01/01,13:20:36,13,10,1, 11.9,1,1, 2.496, 10488.196, 306.503, 52779.479 23/01/01,13:20:36,14,10,1, 11.9,1,1, 2.496, 10488.214, 306.496, 52779.477 23/01/01,13:20:36,15,10,1, 11.9,1,1, 2.496, 10488.231, 306.488, 52779.485 23/01/01,13:20:36,16,10,1, 11.9,1,1, 2.496, 10488.197, 306.469, 52779.439 23/01/01,13:20:36,17,10,1, 11.9,1,1, 2.496, 10488.204, 306.488, 52779.443 23/01/01,13:20:36,18,10,1, 11.9,1,1, 2.496, 10488.224, 306.442, 52779.452 23/01/01,13:20:36,19,10,1, 11.9,1,1, 2.496, 10488.220, 306.418, 52779.417 23/01/01,13:20:37,00,11,1, 11.9,1,1, 2.491, 10488.216, 306.418, 52779.417 23/01/01,13:20:37,01,11,1, 11.9,1,1, 2.491, 10488.237, 306.374, 52779.410 23/01/01,13:20:37,02,11,1, 11.9,1,1, 2.491, 10488.205, 306.359, 52779.399 23/01/01,13:20:37,03,11,1, 11.9,1,1, 2.491, 10488.228, 306.364, 52779.402 23/01/01,13:20:37,04,11,1, 11.9,1,1, 2.491, 10488.239, 306.384, 52779.404 23/01/01,13:20:37,05,11,1, 11.9,1,1, 2.491, 10488.259, 306.386, 52779.414 23/01/01,13:20:37,06,11,1, 11.9,1,1, 2.491, 10488.265, 306.385, 52779.453 23/01/01,13:20:37,07,11,1, 11.9,1,1, 2.491, 10488.276, 306.445, 52779.421 23/01/01,13:20:37,08,11,1, 11.9,1,1, 2.491, 10488.250, 306.450, 52779.446 23/01/01,13:20:37,09,11,1, 11.9,1,1, 2.491, 10488.296, 306.466, 52779.468 23/01/01,13:20:37,10,11,1, 11.9,1,1, 2.491, 10488.294, 306.491, 52779.465 23/01/01,13:20:37,11,11,1, 11.9,1,1, 2.491, 10488.328, 306.530, 52779.517 23/01/01,13:20:37,12,11,1, 11.9,1,1, 2.491, 10488.286, 306.507, 52779.486 23/01/01,13:20:37,13,11,1, 11.9,1,1, 2.491, 10488.317, 306.518, 52779.461 23/01/01,13:20:37,14,11,1, 11.9,1,1, 2.491, 10488.309, 306.477, 52779.470 23/01/01,13:20:37,15,11,1, 11.9,1,1, 2.491, 10488.274, 306.498, 52779.478 23/01/01,13:20:37,16,11,1, 11.9,1,1, 2.491, 10488.312, 306.458, 52779.468 23/01/01,13:20:37,17,11,1, 11.9,1,1, 2.491, 10488.296, 306.436, 52779.409 23/01/01,13:20:37,18,11,1, 11.9,1,1, 2.491, 10488.279, 306.408, 52779.403 23/01/01,13:20:37,19,11,1, 11.9,1,1, 2.491, 10488.294, 306.409, 52779.348 23/01/01,13:20:38,00,11,1, 11.9,1,1, 2.493, 10488.291, 306.409, 52779.348 23/01/01,13:20:38,01,11,1, 11.9,1,1, 2.493, 10488.310, 306.382, 52779.344 23/01/01,13:20:38,02,11,1, 11.9,1,1, 2.493, 10488.306, 306.381, 52779.352 23/01/01,13:20:38,03,11,1, 11.9,1,1, 2.493, 10488.299, 306.391, 52779.378 23/01/01,13:20:38,04,11,1, 11.9,1,1, 2.493, 10488.302, 306.394, 52779.395 23/01/01,13:20:38,05,11,1, 11.9,1,1, 2.493, 10488.340, 306.428, 52779.447 23/01/01,13:20:38,06,11,1, 11.9,1,1, 2.493, 10488.365, 306.457, 52779.419 23/01/01,13:20:38,07,11,1, 11.9,1,1, 2.493, 10488.362, 306.435, 52779.426 23/01/01,13:20:38,08,11,1, 11.9,1,1, 2.493, 10488.364, 306.468, 52779.426 23/01/01,13:20:38,09,11,1, 11.9,1,1, 2.493, 10488.376, 306.497, 52779.436 23/01/01,13:20:38,10,11,1, 11.9,1,1, 2.493, 10488.385, 306.480, 52779.449 23/01/01,13:20:38,11,11,1, 11.9,1,1, 2.493, 10488.408, 306.502, 52779.449 23/01/01,13:20:38,12,11,1, 11.9,1,1, 2.493, 10488.376, 306.473, 52779.429 23/01/01,13:20:38,13,11,1, 11.9,1,1, 2.493, 10488.381, 306.442, 52779.372 23/01/01,13:20:38,14,11,1, 11.9,1,1, 2.493, 10488.400, 306.471, 52779.406 23/01/01,13:20:38,15,11,1, 11.9,1,1, 2.493, 10488.394, 306.406, 52779.376 23/01/01,13:20:38,16,11,1, 11.9,1,1, 2.493, 10488.391, 306.382, 52779.349 23/01/01,13:20:38,17,11,1, 11.9,1,1, 2.493, 10488.377, 306.371, 52779.371 23/01/01,13:20:38,18,11,1, 11.9,1,1, 2.493, 10488.412, 306.391, 52779.374 23/01/01,13:20:38,19,11,1, 11.9,1,1, 2.493, 10488.389, 306.342, 52779.323 23/01/01,13:20:39,00,11,1, 11.9,1,1, 2.497, 10488.383, 306.342, 52779.323 23/01/01,13:20:39,01,11,1, 11.9,1,1, 2.497, 10488.442, 306.372, 52779.381 23/01/01,13:20:39,02,11,1, 11.9,1,1, 2.497, 10488.413, 306.417, 52779.380 23/01/01,13:20:39,03,11,1, 11.9,1,1, 2.497, 10488.426, 306.431, 52779.383 23/01/01,13:20:39,04,11,1, 11.9,1,1, 2.497, 10488.461, 306.465, 52779.421 23/01/01,13:20:39,05,11,1, 11.9,1,1, 2.497, 10488.435, 306.483, 52779.413 23/01/01,13:20:39,06,11,1, 11.9,1,1, 2.497, 10488.437, 306.479, 52779.420 23/01/01,13:20:39,07,11,1, 11.9,1,1, 2.497, 10488.461, 306.486, 52779.466 23/01/01,13:20:39,08,11,1, 11.9,1,1, 2.497, 10488.454, 306.458, 52779.418 23/01/01,13:20:39,09,11,1, 11.9,1,1, 2.497, 10488.451, 306.472, 52779.414 23/01/01,13:20:39,10,11,1, 11.9,1,1, 2.497, 10488.480, 306.463, 52779.416 23/01/01,13:20:39,11,11,1, 11.9,1,1, 2.497, 10488.483, 306.446, 52779.370 23/01/01,13:20:39,12,11,1, 11.9,1,1, 2.497, 10488.470, 306.393, 52779.369 23/01/01,13:20:39,13,11,1, 11.9,1,1, 2.497, 10488.470, 306.414, 52779.304 23/01/01,13:20:39,14,11,1, 11.9,1,1, 2.497, 10488.440, 306.371, 52779.295 23/01/01,13:20:39,15,11,1, 11.9,1,1, 2.497, 10488.484, 306.349, 52779.312 23/01/01,13:20:39,16,11,1, 11.9,1,1, 2.497, 10488.482, 306.366, 52779.341 23/01/01,13:20:39,17,11,1, 11.9,1,1, 2.497, 10488.481, 306.356, 52779.341 23/01/01,13:20:39,18,11,1, 11.9,1,1, 2.497, 10488.500, 306.354, 52779.357 23/01/01,13:20:39,19,11,1, 11.9,1,1, 2.497, 10488.525, 306.387, 52779.333 23/01/01,13:20:40,00,11,1, 11.9,1,1, 2.494, 10488.524, 306.387, 52779.333 23/01/01,13:20:40,01,11,1, 11.9,1,1, 2.494, 10488.540, 306.407, 52779.366 23/01/01,13:20:40,02,11,1, 11.9,1,1, 2.494, 10488.521, 306.448, 52779.386 23/01/01,13:20:40,03,11,1, 11.9,1,1, 2.494, 10488.553, 306.485, 52779.429 23/01/01,13:20:40,04,11,1, 11.9,1,1, 2.494, 10488.564, 306.455, 52779.380 23/01/01,13:20:40,05,11,1, 11.9,1,1, 2.494, 10488.580, 306.492, 52779.444 23/01/01,13:20:40,06,11,1, 11.9,1,1, 2.494, 10488.558, 306.460, 52779.412 23/01/01,13:20:40,07,11,1, 11.9,1,1, 2.494, 10488.581, 306.444, 52779.384 23/01/01,13:20:40,08,11,1, 11.9,1,1, 2.494, 10488.574, 306.399, 52779.337 23/01/01,13:20:40,09,11,1, 11.9,1,1, 2.494, 10488.568, 306.425, 52779.357 23/01/01,13:20:40,10,11,1, 11.9,1,1, 2.494, 10488.569, 306.379, 52779.325 23/01/01,13:20:40,11,11,1, 11.9,1,1, 2.494, 10488.531, 306.365, 52779.285 23/01/01,13:20:40,12,11,1, 11.9,1,1, 2.494, 10488.551, 306.343, 52779.219 23/01/01,13:20:40,13,11,1, 11.9,1,1, 2.494, 10488.554, 306.334, 52779.235 23/01/01,13:20:40,14,11,1, 11.9,1,1, 2.494, 10488.561, 306.352, 52779.286 23/01/01,13:20:40,15,11,1, 11.9,1,1, 2.494, 10488.586, 306.340, 52779.291 23/01/01,13:20:40,16,11,1, 11.9,1,1, 2.494, 10488.590, 306.352, 52779.276 23/01/01,13:20:40,17,11,1, 11.9,1,1, 2.494, 10488.600, 306.366, 52779.318 23/01/01,13:20:40,18,11,1, 11.9,1,1, 2.494, 10488.634, 306.385, 52779.333 23/01/01,13:20:40,19,11,1, 11.9,1,1, 2.494, 10488.629, 306.401, 52779.334 23/01/01,13:20:41,00,10,1, 12.0,1,1, 2.494, 10488.625, 306.401, 52779.334 23/01/01,13:20:41,01,10,1, 12.0,1,1, 2.494, 10488.645, 306.457, 52779.348 23/01/01,13:20:41,02,10,1, 12.0,1,1, 2.494, 10488.671, 306.435, 52779.357 23/01/01,13:20:41,03,10,1, 12.0,1,1, 2.494, 10488.666, 306.453, 52779.382 23/01/01,13:20:41,04,10,1, 12.0,1,1, 2.494, 10488.641, 306.454, 52779.340 23/01/01,13:20:41,05,10,1, 12.0,1,1, 2.494, 10488.684, 306.428, 52779.322 23/01/01,13:20:41,06,10,1, 12.0,1,1, 2.494, 10488.659, 306.396, 52779.333 23/01/01,13:20:41,07,10,1, 12.0,1,1, 2.494, 10488.670, 306.372, 52779.294 23/01/01,13:20:41,08,10,1, 12.0,1,1, 2.494, 10488.649, 306.339, 52779.254 23/01/01,13:20:41,09,10,1, 12.0,1,1, 2.494, 10488.654, 306.349, 52779.244 23/01/01,13:20:41,10,10,1, 12.0,1,1, 2.494, 10488.711, 306.310, 52779.168 23/01/01,13:20:41,11,10,1, 12.0,1,1, 2.494, 10488.650, 306.288, 52779.118 23/01/01,13:20:41,12,10,1, 12.0,1,1, 2.494, 10488.697, 306.343, 52779.297 23/01/01,13:20:41,13,10,1, 12.0,1,1, 2.494, 10488.697, 306.343, 52779.258 23/01/01,13:20:41,14,10,1, 12.0,1,1, 2.494, 10488.703, 306.365, 52779.268 23/01/01,13:20:41,15,10,1, 12.0,1,1, 2.494, 10488.733, 306.382, 52779.293 23/01/01,13:20:41,16,10,1, 12.0,1,1, 2.494, 10488.756, 306.418, 52779.329 23/01/01,13:20:41,17,10,1, 12.0,1,1, 2.494, 10488.738, 306.422, 52779.336 23/01/01,13:20:41,18,10,1, 12.0,1,1, 2.494, 10488.767, 306.413, 52779.340 23/01/01,13:20:41,19,10,1, 12.0,1,1, 2.494, 10488.779, 306.452, 52779.335 23/01/01,13:20:42,00,09,1, 11.9,1,1, 2.494, 10488.775, 306.452, 52779.335 23/01/01,13:20:42,01,09,1, 11.9,1,1, 2.494, 10488.790, 306.446, 52779.321 23/01/01,13:20:42,02,09,1, 11.9,1,1, 2.494, 10488.773, 306.412, 52779.306 23/01/01,13:20:42,03,09,1, 11.9,1,1, 2.494, 10488.771, 306.400, 52779.291 23/01/01,13:20:42,04,09,1, 11.9,1,1, 2.494, 10488.780, 306.351, 52779.221 23/01/01,13:20:42,05,09,1, 11.9,1,1, 2.494, 10488.769, 306.356, 52779.239 23/01/01,13:20:42,06,09,1, 11.9,1,1, 2.494, 10488.771, 306.311, 52779.183 23/01/01,13:20:42,07,09,1, 11.9,1,1, 2.494, 10488.790, 306.323, 52779.238 23/01/01,13:20:42,08,09,1, 11.9,1,1, 2.494, 10488.788, 306.308, 52779.221 23/01/01,13:20:42,09,09,1, 11.9,1,1, 2.494, 10488.787, 306.304, 52779.189 23/01/01,13:20:42,10,09,1, 11.9,1,1, 2.494, 10488.783, 306.317, 52779.208 23/01/01,13:20:42,11,09,1, 11.9,1,1, 2.494, 10488.801, 306.316, 52779.239 23/01/01,13:20:42,12,09,1, 11.9,1,1, 2.494, 10488.794, 306.385, 52779.253 23/01/01,13:20:42,13,09,1, 11.9,1,1, 2.494, 10488.822, 306.376, 52779.248 23/01/01,13:20:42,14,09,1, 11.9,1,1, 2.494, 10488.822, 306.402, 52779.266 23/01/01,13:20:42,15,09,1, 11.9,1,1, 2.494, 10488.852, 306.418, 52779.272 23/01/01,13:20:42,16,09,1, 11.9,1,1, 2.494, 10488.892, 306.421, 52779.310 23/01/01,13:20:42,17,09,1, 11.9,1,1, 2.494, 10488.887, 306.426, 52779.302 23/01/01,13:20:42,18,09,1, 11.9,1,1, 2.494, 10488.893, 306.430, 52779.275 23/01/01,13:20:42,19,09,1, 11.9,1,1, 2.494, 10488.890, 306.406, 52779.239 23/01/01,13:20:43,00,09,1, 11.9,1,1, 2.494, 10488.883, 306.406, 52779.239 23/01/01,13:20:43,01,09,1, 11.9,1,1, 2.494, 10488.893, 306.346, 52779.214 23/01/01,13:20:43,02,09,1, 11.9,1,1, 2.494, 10488.890, 306.325, 52779.157 23/01/01,13:20:43,03,09,1, 11.9,1,1, 2.494, 10488.879, 306.324, 52779.192 23/01/01,13:20:43,04,09,1, 11.9,1,1, 2.494, 10488.888, 306.306, 52779.184 23/01/01,13:20:43,05,09,1, 11.9,1,1, 2.494, 10488.886, 306.293, 52779.148 23/01/01,13:20:43,06,09,1, 11.9,1,1, 2.494, 10488.918, 306.305, 52779.176 23/01/01,13:20:43,07,09,1, 11.9,1,1, 2.494, 10488.904, 306.307, 52779.183 23/01/01,13:20:43,08,09,1, 11.9,1,1, 2.494, 10488.925, 306.339, 52779.182 23/01/01,13:20:43,09,09,1, 11.9,1,1, 2.494, 10488.924, 306.348, 52779.165 23/01/01,13:20:43,10,09,1, 11.9,1,1, 2.494, 10488.975, 306.390, 52779.215 23/01/01,13:20:43,11,09,1, 11.9,1,1, 2.494, 10488.960, 306.391, 52779.245 23/01/01,13:20:43,12,09,1, 11.9,1,1, 2.494, 10488.969, 306.399, 52779.231 23/01/01,13:20:43,13,09,1, 11.9,1,1, 2.494, 10488.993, 306.400, 52779.232 23/01/01,13:20:43,14,09,1, 11.9,1,1, 2.494, 10488.986, 306.408, 52779.245 23/01/01,13:20:43,15,09,1, 11.9,1,1, 2.494, 10489.015, 306.400, 52779.254 23/01/01,13:20:43,16,09,1, 11.9,1,1, 2.494, 10488.983, 306.402, 52779.227 23/01/01,13:20:43,17,09,1, 11.9,1,1, 2.494, 10489.030, 306.376, 52779.227 23/01/01,13:20:43,18,09,1, 11.9,1,1, 2.494, 10489.020, 306.354, 52779.163 23/01/01,13:20:43,19,09,1, 11.9,1,1, 2.494, 10488.994, 306.294, 52779.152 23/01/01,13:20:44,00,09,1, 11.9,1,1, 2.495, 10488.992, 306.294, 52779.152 23/01/01,13:20:44,01,09,1, 11.9,1,1, 2.495, 10489.022, 306.246, 52779.168 23/01/01,13:20:44,02,09,1, 11.9,1,1, 2.495, 10489.006, 306.248, 52779.192 23/01/01,13:20:44,03,09,1, 11.9,1,1, 2.495, 10489.010, 306.236, 52779.124 23/01/01,13:20:44,04,09,1, 11.9,1,1, 2.495, 10489.011, 306.263, 52779.139 23/01/01,13:20:44,05,09,1, 11.9,1,1, 2.495, 10489.033, 306.298, 52779.138 23/01/01,13:20:44,06,09,1, 11.9,1,1, 2.495, 10489.052, 306.333, 52779.140 23/01/01,13:20:44,07,09,1, 11.9,1,1, 2.495, 10489.056, 306.313, 52779.136 23/01/01,13:20:44,08,09,1, 11.9,1,1, 2.495, 10489.084, 306.361, 52779.175 23/01/01,13:20:44,09,09,1, 11.9,1,1, 2.495, 10489.090, 306.354, 52779.199 23/01/01,13:20:44,10,09,1, 11.9,1,1, 2.495, 10489.081, 306.361, 52779.203 23/01/01,13:20:44,11,09,1, 11.9,1,1, 2.495, 10489.113, 306.400, 52779.194 23/01/01,13:20:44,12,09,1, 11.9,1,1, 2.495, 10489.100, 306.391, 52779.196 23/01/01,13:20:44,13,09,1, 11.9,1,1, 2.495, 10489.127, 306.381, 52779.176 23/01/01,13:20:44,14,09,1, 11.9,1,1, 2.495, 10489.103, 306.364, 52779.142 23/01/01,13:20:44,15,09,1, 11.9,1,1, 2.495, 10489.116, 306.334, 52779.130 23/01/01,13:20:44,16,09,1, 11.9,1,1, 2.495, 10489.105, 306.308, 52779.119 23/01/01,13:20:44,17,09,1, 11.9,1,1, 2.495, 10489.112, 306.310, 52779.144 23/01/01,13:20:44,18,09,1, 11.9,1,1, 2.495, 10489.118, 306.292, 52779.072 23/01/01,13:20:44,19,09,1, 11.9,1,1, 2.495, 10489.124, 306.256, 52779.042 23/01/01,13:20:45,00,09,1, 11.9,1,1, 2.496, 10489.117, 306.256, 52779.042 23/01/01,13:20:45,01,09,1, 11.9,1,1, 2.496, 10489.142, 306.264, 52779.066 23/01/01,13:20:45,02,09,1, 11.9,1,1, 2.496, 10489.154, 306.249, 52779.095 23/01/01,13:20:45,03,09,1, 11.9,1,1, 2.496, 10489.181, 306.274, 52779.095 23/01/01,13:20:45,04,09,1, 11.9,1,1, 2.496, 10489.199, 306.270, 52779.167 23/01/01,13:20:45,05,09,1, 11.9,1,1, 2.496, 10489.195, 306.312, 52779.100 23/01/01,13:20:45,06,09,1, 11.9,1,1, 2.496, 10489.197, 306.341, 52779.163 23/01/01,13:20:45,07,09,1, 11.9,1,1, 2.496, 10489.173, 306.359, 52779.116 23/01/01,13:20:45,08,09,1, 11.9,1,1, 2.496, 10489.199, 306.375, 52779.049 23/01/01,13:20:45,09,09,1, 11.9,1,1, 2.496, 10489.245, 306.377, 52779.178 23/01/01,13:20:45,10,09,1, 11.9,1,1, 2.496, 10489.249, 306.358, 52779.156 23/01/01,13:20:45,11,09,1, 11.9,1,1, 2.496, 10489.250, 306.347, 52779.131 23/01/01,13:20:45,12,09,1, 11.9,1,1, 2.496, 10489.257, 306.346, 52779.104 23/01/01,13:20:45,13,09,1, 11.9,1,1, 2.496, 10489.242, 306.334, 52779.073 23/01/01,13:20:45,14,09,1, 11.9,1,1, 2.496, 10489.246, 306.294, 52779.112 23/01/01,13:20:45,15,09,1, 11.9,1,1, 2.496, 10489.241, 306.270, 52779.063 23/01/01,13:20:45,16,09,1, 11.9,1,1, 2.496, 10489.273, 306.218, 52778.933 23/01/01,13:20:45,17,09,1, 11.9,1,1, 2.496, 10489.253, 306.231, 52779.145 23/01/01,13:20:45,18,09,1, 11.9,1,1, 2.496, 10489.276, 306.221, 52779.122 23/01/01,13:20:45,19,09,1, 11.9,1,1, 2.496, 10489.276, 306.224, 52779.074 23/01/01,13:20:46,00,09,1, 11.9,1,1, 2.491, 10489.275, 306.224, 52779.074 23/01/01,13:20:46,01,09,1, 11.9,1,1, 2.491, 10489.298, 306.270, 52779.085 23/01/01,13:20:46,02,09,1, 11.9,1,1, 2.491, 10489.305, 306.274, 52779.065 23/01/01,13:20:46,03,09,1, 11.9,1,1, 2.491, 10489.312, 306.269, 52779.069 23/01/01,13:20:46,04,09,1, 11.9,1,1, 2.491, 10489.333, 306.315, 52779.117 23/01/01,13:20:46,05,09,1, 11.9,1,1, 2.491, 10489.352, 306.320, 52779.091 23/01/01,13:20:46,06,09,1, 11.9,1,1, 2.491, 10489.363, 306.358, 52779.100 23/01/01,13:20:46,07,09,1, 11.9,1,1, 2.491, 10489.367, 306.378, 52779.147 23/01/01,13:20:46,08,09,1, 11.9,1,1, 2.491, 10489.383, 306.354, 52779.110 23/01/01,13:20:46,09,09,1, 11.9,1,1, 2.491, 10489.394, 306.356, 52779.092 23/01/01,13:20:46,10,09,1, 11.9,1,1, 2.491, 10489.380, 306.350, 52779.097 23/01/01,13:20:46,11,09,1, 11.9,1,1, 2.491, 10489.361, 306.301, 52779.050 23/01/01,13:20:46,12,09,1, 11.9,1,1, 2.491, 10489.415, 306.274, 52778.906 23/01/01,13:20:46,13,09,1, 11.9,1,1, 2.491, 10489.353, 306.267, 52779.000 23/01/01,13:20:46,14,09,1, 11.9,1,1, 2.491, 10489.374, 306.250, 52779.010 23/01/01,13:20:46,15,09,1, 11.9,1,1, 2.491, 10489.393, 306.207, 52778.948 23/01/01,13:20:46,16,09,1, 11.9,1,1, 2.491, 10489.406, 306.220, 52778.994 23/01/01,13:20:46,17,09,1, 11.9,1,1, 2.491, 10489.414, 306.212, 52778.980 23/01/01,13:20:46,18,09,1, 11.9,1,1, 2.491, 10489.414, 306.226, 52778.981 23/01/01,13:20:46,19,09,1, 11.9,1,1, 2.491, 10489.457, 306.233, 52778.989 23/01/01,13:20:47,00,09,1, 11.9,1,1, 2.497, 10489.451, 306.233, 52778.989 23/01/01,13:20:47,01,09,1, 11.9,1,1, 2.497, 10489.451, 306.275, 52779.024 23/01/01,13:20:47,02,09,1, 11.9,1,1, 2.497, 10489.483, 306.305, 52779.052 23/01/01,13:20:47,03,09,1, 11.9,1,1, 2.497, 10489.499, 306.339, 52779.079 23/01/01,13:20:47,04,09,1, 11.9,1,1, 2.497, 10489.483, 306.318, 52779.064 23/01/01,13:20:47,05,09,1, 11.9,1,1, 2.497, 10489.507, 306.342, 52779.071 23/01/01,13:20:47,06,09,1, 11.9,1,1, 2.497, 10489.523, 306.360, 52779.054 23/01/01,13:20:47,07,09,1, 11.9,1,1, 2.497, 10489.507, 306.335, 52779.057 23/01/01,13:20:47,08,09,1, 11.9,1,1, 2.497, 10489.536, 306.323, 52779.028 23/01/01,13:20:47,09,09,1, 11.9,1,1, 2.497, 10489.525, 306.302, 52779.015 23/01/01,13:20:47,10,09,1, 11.9,1,1, 2.497, 10489.501, 306.269, 52779.027 23/01/01,13:20:47,11,09,1, 11.9,1,1, 2.497, 10489.513, 306.272, 52779.025 23/01/01,13:20:47,12,09,1, 11.9,1,1, 2.497, 10489.506, 306.255, 52779.017 23/01/01,13:20:47,13,09,1, 11.9,1,1, 2.497, 10489.526, 306.213, 52778.950 23/01/01,13:20:47,14,09,1, 11.9,1,1, 2.497, 10489.531, 306.212, 52778.959 23/01/01,13:20:47,15,09,1, 11.9,1,1, 2.497, 10489.537, 306.199, 52778.938 23/01/01,13:20:47,16,09,1, 11.9,1,1, 2.497, 10489.565, 306.214, 52778.981 23/01/01,13:20:47,17,09,1, 11.9,1,1, 2.497, 10489.559, 306.214, 52778.986 23/01/01,13:20:47,18,09,1, 11.9,1,1, 2.497, 10489.569, 306.244, 52778.988 23/01/01,13:20:47,19,09,1, 11.9,1,1, 2.497, 10489.584, 306.267, 52779.030 23/01/01,13:20:48,00,09,1, 11.8,1,1, 2.495, 10489.576, 306.267, 52779.030 23/01/01,13:20:48,01,09,1, 11.8,1,1, 2.495, 10489.649, 306.324, 52779.010 23/01/01,13:20:48,02,09,1, 11.8,1,1, 2.495, 10489.628, 306.313, 52779.025 23/01/01,13:20:48,03,09,1, 11.8,1,1, 2.495, 10489.637, 306.326, 52779.009 23/01/01,13:20:48,04,09,1, 11.8,1,1, 2.495, 10489.636, 306.315, 52779.021 23/01/01,13:20:48,05,09,1, 11.8,1,1, 2.495, 10489.648, 306.313, 52779.018 23/01/01,13:20:48,06,09,1, 11.8,1,1, 2.495, 10489.661, 306.285, 52779.026 23/01/01,13:20:48,07,09,1, 11.8,1,1, 2.495, 10489.685, 306.276, 52779.007 23/01/01,13:20:48,08,09,1, 11.8,1,1, 2.495, 10489.669, 306.233, 52778.982 23/01/01,13:20:48,09,09,1, 11.8,1,1, 2.495, 10489.666, 306.206, 52778.964 23/01/01,13:20:48,10,09,1, 11.8,1,1, 2.495, 10489.668, 306.203, 52778.925 23/01/01,13:20:48,11,09,1, 11.8,1,1, 2.495, 10489.667, 306.182, 52778.923 23/01/01,13:20:48,12,09,1, 11.8,1,1, 2.495, 10489.668, 306.173, 52778.931 23/01/01,13:20:48,13,09,1, 11.8,1,1, 2.495, 10489.710, 306.169, 52778.914 23/01/01,13:20:48,14,09,1, 11.8,1,1, 2.495, 10489.685, 306.169, 52778.915 23/01/01,13:20:48,15,09,1, 11.8,1,1, 2.495, 10489.713, 306.164, 52778.932 23/01/01,13:20:48,16,09,1, 11.8,1,1, 2.495, 10489.730, 306.206, 52778.946 23/01/01,13:20:48,17,09,1, 11.8,1,1, 2.495, 10489.731, 306.226, 52778.986 23/01/01,13:20:48,18,09,1, 11.8,1,1, 2.495, 10489.747, 306.241, 52778.944 23/01/01,13:20:48,19,09,1, 11.8,1,1, 2.495, 10489.769, 306.275, 52778.956 23/01/01,13:20:49,00,09,1, 11.8,1,1, 2.496, 10489.768, 306.275, 52778.956 23/01/01,13:20:49,01,09,1, 11.8,1,1, 2.496, 10489.777, 306.281, 52778.971 23/01/01,13:20:49,02,09,1, 11.8,1,1, 2.496, 10489.807, 306.283, 52778.850 23/01/01,13:20:49,03,09,1, 11.8,1,1, 2.496, 10489.819, 306.243, 52778.946 23/01/01,13:20:49,04,09,1, 11.8,1,1, 2.496, 10489.786, 306.247, 52778.849 23/01/01,13:20:49,05,09,1, 11.8,1,1, 2.496, 10489.810, 306.194, 52778.968 23/01/01,13:20:49,06,09,1, 11.8,1,1, 2.496, 10489.794, 306.171, 52778.891 23/01/01,13:20:49,07,09,1, 11.8,1,1, 2.496, 10489.811, 306.156, 52778.884 23/01/01,13:20:49,08,09,1, 11.8,1,1, 2.496, 10489.816, 306.126, 52778.877 23/01/01,13:20:49,09,09,1, 11.8,1,1, 2.496, 10489.789, 306.092, 52778.867 23/01/01,13:20:49,10,09,1, 11.8,1,1, 2.496, 10489.806, 306.108, 52778.840 23/01/01,13:20:49,11,09,1, 11.8,1,1, 2.496, 10489.850, 306.101, 52778.858 23/01/01,13:20:49,12,09,1, 11.8,1,1, 2.496, 10489.830, 306.110, 52778.892 23/01/01,13:20:49,13,09,1, 11.8,1,1, 2.496, 10489.854, 306.146, 52778.871 23/01/01,13:20:49,14,09,1, 11.8,1,1, 2.496, 10489.855, 306.175, 52778.931 23/01/01,13:20:49,15,09,1, 11.8,1,1, 2.496, 10489.885, 306.203, 52778.884 23/01/01,13:20:49,16,09,1, 11.8,1,1, 2.496, 10489.898, 306.196, 52778.926 23/01/01,13:20:49,17,09,1, 11.8,1,1, 2.496, 10489.901, 306.212, 52778.924 23/01/01,13:20:49,18,09,1, 11.8,1,1, 2.496, 10489.913, 306.234, 52778.906 23/01/01,13:20:49,19,09,1, 11.8,1,1, 2.496, 10489.918, 306.218, 52778.909 23/01/01,13:20:50,00,09,1, 11.8,1,1, 2.493, 10489.918, 306.218, 52778.909 23/01/01,13:20:50,01,09,1, 11.8,1,1, 2.493, 10489.936, 306.209, 52778.911 23/01/01,13:20:50,02,09,1, 11.8,1,1, 2.493, 10489.932, 306.176, 52778.867 23/01/01,13:20:50,03,09,1, 11.8,1,1, 2.493, 10489.951, 306.176, 52778.850 23/01/01,13:20:50,04,09,1, 11.8,1,1, 2.493, 10489.939, 306.149, 52778.869 23/01/01,13:20:50,05,09,1, 11.8,1,1, 2.493, 10489.937, 306.134, 52778.796 23/01/01,13:20:50,06,09,1, 11.8,1,1, 2.493, 10489.931, 306.098, 52778.831 23/01/01,13:20:50,07,09,1, 11.8,1,1, 2.493, 10489.952, 306.079, 52778.813 23/01/01,13:20:50,08,09,1, 11.8,1,1, 2.493, 10489.950, 306.077, 52778.790 23/01/01,13:20:50,09,09,1, 11.8,1,1, 2.493, 10489.985, 306.097, 52778.812 23/01/01,13:20:50,10,09,1, 11.8,1,1, 2.493, 10489.989, 306.086, 52778.794 23/01/01,13:20:50,11,09,1, 11.8,1,1, 2.493, 10489.995, 306.092, 52778.777 23/01/01,13:20:50,12,09,1, 11.8,1,1, 2.493, 10490.004, 306.128, 52778.844 23/01/01,13:20:50,13,09,1, 11.8,1,1, 2.493, 10490.038, 306.148, 52778.833 23/01/01,13:20:50,14,09,1, 11.8,1,1, 2.493, 10490.037, 306.164, 52778.842 23/01/01,13:20:50,15,09,1, 11.8,1,1, 2.493, 10490.056, 306.188, 52778.857 23/01/01,13:20:50,16,09,1, 11.8,1,1, 2.493, 10490.075, 306.184, 52778.869 23/01/01,13:20:50,17,09,1, 11.8,1,1, 2.493, 10490.075, 306.200, 52778.854 23/01/01,13:20:50,18,09,1, 11.8,1,1, 2.493, 10490.064, 306.190, 52778.830 23/01/01,13:20:50,19,09,1, 11.8,1,1, 2.493, 10490.068, 306.178, 52778.879 23/01/01,13:20:51,00,09,1, 11.9,1,1, 2.500, 10490.060, 306.178, 52778.879 23/01/01,13:20:51,01,09,1, 11.9,1,1, 2.500, 10490.082, 306.131, 52778.810 23/01/01,13:20:51,02,09,1, 11.9,1,1, 2.500, 10490.074, 306.120, 52778.822 23/01/01,13:20:51,03,09,1, 11.9,1,1, 2.500, 10490.077, 306.071, 52778.673 23/01/01,13:20:51,04,09,1, 11.9,1,1, 2.500, 10490.127, 306.060, 52778.787 23/01/01,13:20:51,05,09,1, 11.9,1,1, 2.500, 10490.119, 306.052, 52778.737 23/01/01,13:20:51,06,09,1, 11.9,1,1, 2.500, 10490.133, 306.063, 52778.737 23/01/01,13:20:51,07,09,1, 11.9,1,1, 2.500, 10490.137, 306.064, 52778.776 23/01/01,13:20:51,08,09,1, 11.9,1,1, 2.500, 10490.147, 306.070, 52778.793 23/01/01,13:20:51,09,09,1, 11.9,1,1, 2.500, 10490.171, 306.097, 52778.791 23/01/01,13:20:51,10,09,1, 11.9,1,1, 2.500, 10490.177, 306.117, 52778.828 23/01/01,13:20:51,11,09,1, 11.9,1,1, 2.500, 10490.195, 306.138, 52778.796 23/01/01,13:20:51,12,09,1, 11.9,1,1, 2.500, 10490.205, 306.126, 52778.841 23/01/01,13:20:51,13,09,1, 11.9,1,1, 2.500, 10490.203, 306.167, 52778.816 23/01/01,13:20:51,14,09,1, 11.9,1,1, 2.500, 10490.210, 306.185, 52778.819 23/01/01,13:20:51,15,09,1, 11.9,1,1, 2.500, 10490.223, 306.179, 52778.835 23/01/01,13:20:51,16,09,1, 11.9,1,1, 2.500, 10490.231, 306.187, 52778.825 23/01/01,13:20:51,17,09,1, 11.9,1,1, 2.500, 10490.254, 306.139, 52778.806 23/01/01,13:20:51,18,09,1, 11.9,1,1, 2.500, 10490.230, 306.148, 52778.834 23/01/01,13:20:51,19,09,1, 11.9,1,1, 2.500, 10490.231, 306.100, 52778.769 23/01/01,13:20:52,00,09,1, 11.9,1,1, 2.491, 10490.227, 306.100, 52778.769 23/01/01,13:20:52,01,09,1, 11.9,1,1, 2.491, 10490.233, 306.075, 52778.725 23/01/01,13:20:52,02,09,1, 11.9,1,1, 2.491, 10490.220, 306.051, 52778.735 23/01/01,13:20:52,03,09,1, 11.9,1,1, 2.491, 10490.252, 306.046, 52778.727 23/01/01,13:20:52,04,09,1, 11.9,1,1, 2.491, 10490.266, 306.051, 52778.704 23/01/01,13:20:52,05,09,1, 11.9,1,1, 2.491, 10490.272, 306.073, 52778.728 23/01/01,13:20:52,06,09,1, 11.9,1,1, 2.491, 10490.277, 306.103, 52778.750 23/01/01,13:20:52,07,09,1, 11.9,1,1, 2.491, 10490.304, 306.114, 52778.769 23/01/01,13:20:52,08,09,1, 11.9,1,1, 2.491, 10490.311, 306.124, 52778.767 23/01/01,13:20:52,09,09,1, 11.9,1,1, 2.491, 10490.325, 306.153, 52778.775 23/01/01,13:20:52,10,09,1, 11.9,1,1, 2.491, 10490.335, 306.139, 52778.797 23/01/01,13:20:52,11,09,1, 11.9,1,1, 2.491, 10490.335, 306.180, 52778.796 23/01/01,13:20:52,12,09,1, 11.9,1,1, 2.491, 10490.333, 306.177, 52778.817 23/01/01,13:20:52,13,09,1, 11.9,1,1, 2.491, 10490.366, 306.180, 52778.738 23/01/01,13:20:52,14,09,1, 11.9,1,1, 2.491, 10490.383, 306.171, 52778.777 23/01/01,13:20:52,15,09,1, 11.9,1,1, 2.491, 10490.358, 306.148, 52778.763 23/01/01,13:20:52,16,09,1, 11.9,1,1, 2.491, 10490.362, 306.131, 52778.744 23/01/01,13:20:52,17,09,1, 11.9,1,1, 2.491, 10490.369, 306.092, 52778.727 23/01/01,13:20:52,18,09,1, 11.9,1,1, 2.491, 10490.354, 306.113, 52778.722 23/01/01,13:20:52,19,09,1, 11.9,1,1, 2.491, 10490.366, 306.065, 52778.697 23/01/01,13:20:53,00,09,1, 11.9,1,1, 2.488, 10490.360, 306.065, 52778.697 23/01/01,13:20:53,01,09,1, 11.9,1,1, 2.488, 10490.355, 306.059, 52778.683 23/01/01,13:20:53,02,09,1, 11.9,1,1, 2.488, 10490.397, 306.046, 52778.668 23/01/01,13:20:53,03,09,1, 11.9,1,1, 2.488, 10490.394, 306.069, 52778.694 23/01/01,13:20:53,04,09,1, 11.9,1,1, 2.488, 10490.381, 306.089, 52778.767 23/01/01,13:20:53,05,09,1, 11.9,1,1, 2.488, 10490.431, 306.104, 52778.748 23/01/01,13:20:53,06,09,1, 11.9,1,1, 2.488, 10490.428, 306.136, 52778.715 23/01/01,13:20:53,07,09,1, 11.9,1,1, 2.488, 10490.436, 306.172, 52778.776 23/01/01,13:20:53,08,09,1, 11.9,1,1, 2.488, 10490.453, 306.172, 52778.753 23/01/01,13:20:53,09,09,1, 11.9,1,1, 2.488, 10490.454, 306.187, 52778.743 23/01/01,13:20:53,10,09,1, 11.9,1,1, 2.488, 10490.451, 306.191, 52778.727 23/01/01,13:20:53,11,09,1, 11.9,1,1, 2.488, 10490.453, 306.157, 52778.734 23/01/01,13:20:53,12,09,1, 11.9,1,1, 2.488, 10490.469, 306.162, 52778.710 23/01/01,13:20:53,13,09,1, 11.9,1,1, 2.488, 10490.455, 306.133, 52778.729 23/01/01,13:20:53,14,09,1, 11.9,1,1, 2.488, 10490.446, 306.109, 52778.678 23/01/01,13:20:53,15,09,1, 11.9,1,1, 2.488, 10490.454, 306.084, 52778.696 23/01/01,13:20:53,16,09,1, 11.9,1,1, 2.488, 10490.467, 306.062, 52778.652 23/01/01,13:20:53,17,09,1, 11.9,1,1, 2.488, 10490.472, 306.022, 52778.657 23/01/01,13:20:53,18,09,1, 11.9,1,1, 2.488, 10490.501, 306.046, 52778.636 23/01/01,13:20:53,19,09,1, 11.9,1,1, 2.488, 10490.477, 306.058, 52778.658 23/01/01,13:20:54,00,09,1, 11.9,1,1, 2.497, 10490.469, 306.058, 52778.658 23/01/01,13:20:54,01,09,1, 11.9,1,1, 2.497, 10490.516, 306.101, 52778.667 23/01/01,13:20:54,02,09,1, 11.9,1,1, 2.497, 10490.509, 306.095, 52778.662 23/01/01,13:20:54,03,09,1, 11.9,1,1, 2.497, 10490.524, 306.141, 52778.722 23/01/01,13:20:54,04,09,1, 11.9,1,1, 2.497, 10490.520, 306.149, 52778.741 23/01/01,13:20:54,05,09,1, 11.9,1,1, 2.497, 10490.559, 306.178, 52778.759 23/01/01,13:20:54,06,09,1, 11.9,1,1, 2.497, 10490.572, 306.180, 52778.779 23/01/01,13:20:54,07,09,1, 11.9,1,1, 2.497, 10490.567, 306.165, 52778.740 23/01/01,13:20:54,08,09,1, 11.9,1,1, 2.497, 10490.565, 306.180, 52778.726 23/01/01,13:20:54,09,09,1, 11.9,1,1, 2.497, 10490.576, 306.152, 52778.735 23/01/01,13:20:54,10,09,1, 11.9,1,1, 2.497, 10490.557, 306.126, 52778.708 23/01/01,13:20:54,11,09,1, 11.9,1,1, 2.497, 10490.571, 306.091, 52778.692 23/01/01,13:20:54,12,09,1, 11.9,1,1, 2.497, 10490.561, 306.094, 52778.661 23/01/01,13:20:54,13,09,1, 11.9,1,1, 2.497, 10490.574, 306.038, 52778.672 23/01/01,13:20:54,14,09,1, 11.9,1,1, 2.497, 10490.582, 306.053, 52778.633 23/01/01,13:20:54,15,09,1, 11.9,1,1, 2.497, 10490.567, 306.033, 52778.633 23/01/01,13:20:54,16,09,1, 11.9,1,1, 2.497, 10490.604, 306.057, 52778.634 23/01/01,13:20:54,17,09,1, 11.9,1,1, 2.497, 10490.596, 306.047, 52778.654 23/01/01,13:20:54,18,09,1, 11.9,1,1, 2.497, 10490.582, 306.053, 52778.688 23/01/01,13:20:54,19,09,1, 11.9,1,1, 2.497, 10490.606, 306.099, 52778.665 23/01/01,13:20:55,00,09,1, 11.9,1,1, 2.494, 10490.602, 306.099, 52778.665 23/01/01,13:20:55,01,09,1, 11.9,1,1, 2.494, 10490.637, 306.149, 52778.746 23/01/01,13:20:55,02,09,1, 11.9,1,1, 2.494, 10490.641, 306.137, 52778.691 23/01/01,13:20:55,03,09,1, 11.9,1,1, 2.494, 10490.659, 306.172, 52778.692 23/01/01,13:20:55,04,09,1, 11.9,1,1, 2.494, 10490.652, 306.180, 52778.722 23/01/01,13:20:55,05,09,1, 11.9,1,1, 2.494, 10490.673, 306.157, 52778.697 23/01/01,13:20:55,06,09,1, 11.9,1,1, 2.494, 10490.683, 306.157, 52778.667 23/01/01,13:20:55,07,09,1, 11.9,1,1, 2.494, 10490.670, 306.164, 52778.661 23/01/01,13:20:55,08,09,1, 11.9,1,1, 2.494, 10490.674, 306.112, 52778.636 23/01/01,13:20:55,09,09,1, 11.9,1,1, 2.494, 10490.668, 306.098, 52778.604 23/01/01,13:20:55,10,09,1, 11.9,1,1, 2.494, 10490.667, 306.083, 52778.601 23/01/01,13:20:55,11,09,1, 11.9,1,1, 2.494, 10490.679, 306.051, 52778.603 23/01/01,13:20:55,12,09,1, 11.9,1,1, 2.494, 10490.684, 306.072, 52778.580 23/01/01,13:20:55,13,09,1, 11.9,1,1, 2.494, 10490.658, 306.046, 52778.579 23/01/01,13:20:55,14,09,1, 11.9,1,1, 2.494, 10490.674, 306.058, 52778.580 23/01/01,13:20:55,15,09,1, 11.9,1,1, 2.494, 10490.690, 306.067, 52778.669 23/01/01,13:20:55,16,09,1, 11.9,1,1, 2.494, 10490.688, 306.087, 52778.612 23/01/01,13:20:55,17,09,1, 11.9,1,1, 2.494, 10490.702, 306.107, 52778.628 23/01/01,13:20:55,18,09,1, 11.9,1,1, 2.494, 10490.697, 306.140, 52778.625 23/01/01,13:20:55,19,09,1, 11.9,1,1, 2.494, 10490.744, 306.164, 52778.657 23/01/01,13:20:56,00,09,1, 11.9,1,1, 2.497, 10490.736, 306.164, 52778.657 23/01/01,13:20:56,01,09,1, 11.9,1,1, 2.497, 10490.752, 306.183, 52778.653 23/01/01,13:20:56,02,09,1, 11.9,1,1, 2.497, 10490.765, 306.195, 52778.676 23/01/01,13:20:56,03,09,1, 11.9,1,1, 2.497, 10490.765, 306.166, 52778.681 23/01/01,13:20:56,04,09,1, 11.9,1,1, 2.497, 10490.786, 306.187, 52778.716 23/01/01,13:20:56,05,09,1, 11.9,1,1, 2.497, 10490.768, 306.149, 52778.631 23/01/01,13:20:56,06,09,1, 11.9,1,1, 2.497, 10490.779, 306.133, 52778.644 23/01/01,13:20:56,07,09,1, 11.9,1,1, 2.497, 10490.789, 306.081, 52778.631 23/01/01,13:20:56,08,09,1, 11.9,1,1, 2.497, 10490.776, 306.090, 52778.625 23/01/01,13:20:56,09,09,1, 11.9,1,1, 2.497, 10490.772, 306.074, 52778.608 23/01/01,13:20:56,10,09,1, 11.9,1,1, 2.497, 10490.787, 306.024, 52778.614 23/01/01,13:20:56,11,09,1, 11.9,1,1, 2.497, 10490.792, 306.052, 52778.530 23/01/01,13:20:56,12,09,1, 11.9,1,1, 2.497, 10490.770, 306.040, 52778.562 23/01/01,13:20:56,13,09,1, 11.9,1,1, 2.497, 10490.778, 306.048, 52778.575 23/01/01,13:20:56,14,09,1, 11.9,1,1, 2.497, 10490.798, 306.081, 52778.564 23/01/01,13:20:56,15,09,1, 11.9,1,1, 2.497, 10490.819, 306.101, 52778.601 23/01/01,13:20:56,16,09,1, 11.9,1,1, 2.497, 10490.824, 306.111, 52778.616 23/01/01,13:20:56,17,09,1, 11.9,1,1, 2.497, 10490.848, 306.156, 52778.647 23/01/01,13:20:56,18,09,1, 11.9,1,1, 2.497, 10490.875, 306.164, 52778.649 23/01/01,13:20:56,19,09,1, 11.9,1,1, 2.497, 10490.886, 306.161, 52778.672 23/01/01,13:20:57,00,10,1, 11.9,1,1, 2.494, 10490.886, 306.161, 52778.672 23/01/01,13:20:57,01,10,1, 11.9,1,1, 2.494, 10490.880, 306.180, 52778.642 23/01/01,13:20:57,02,10,1, 11.9,1,1, 2.494, 10490.893, 306.138, 52778.817 23/01/01,13:20:57,03,10,1, 11.9,1,1, 2.494, 10490.879, 306.137, 52778.798 23/01/01,13:20:57,04,10,1, 11.9,1,1, 2.494, 10490.894, 306.124, 52778.799 23/01/01,13:20:57,05,10,1, 11.9,1,1, 2.494, 10490.896, 306.151, 52778.819 23/01/01,13:20:57,06,10,1, 11.9,1,1, 2.494, 10490.893, 306.162, 52778.796 23/01/01,13:20:57,07,10,1, 11.9,1,1, 2.494, 10490.916, 306.104, 52778.826 23/01/01,13:20:57,08,10,1, 11.9,1,1, 2.494, 10490.912, 306.126, 52778.814 23/01/01,13:20:57,09,10,1, 11.9,1,1, 2.494, 10490.922, 306.120, 52778.824 23/01/01,13:20:57,10,10,1, 11.9,1,1, 2.494, 10490.945, 306.132, 52778.794 23/01/01,13:20:57,11,10,1, 11.9,1,1, 2.494, 10490.957, 306.146, 52778.798 23/01/01,13:20:57,12,10,1, 11.9,1,1, 2.494, 10490.936, 306.113, 52778.811 23/01/01,13:20:57,13,10,1, 11.9,1,1, 2.494, 10490.952, 306.134, 52778.810 23/01/01,13:20:57,14,10,1, 11.9,1,1, 2.494, 10490.968, 306.135, 52778.812 23/01/01,13:20:57,15,10,1, 11.9,1,1, 2.494, 10490.970, 306.151, 52778.819 23/01/01,13:20:57,16,10,1, 11.9,1,1, 2.494, 10490.976, 306.139, 52778.825 23/01/01,13:20:57,17,10,1, 11.9,1,1, 2.494, 10490.982, 306.133, 52778.826 23/01/01,13:20:57,18,10,1, 11.9,1,1, 2.494, 10490.973, 306.133, 52779.017 23/01/01,13:20:57,19,10,1, 11.9,1,1, 2.494, 10491.020, 306.131, 52778.710 23/01/01,13:20:58,00,11,1, 11.9,1,1, 2.495, 10491.019, 306.131, 52778.710 23/01/01,13:20:58,01,11,1, 11.9,1,1, 2.495, 10491.008, 306.139, 52778.780 23/01/01,13:20:58,02,11,1, 11.9,1,1, 2.495, 10491.049, 306.147, 52778.805 23/01/01,13:20:58,03,11,1, 11.9,1,1, 2.495, 10491.021, 306.141, 52778.787 23/01/01,13:20:58,04,11,1, 11.9,1,1, 2.495, 10491.035, 306.120, 52778.804 23/01/01,13:20:58,05,11,1, 11.9,1,1, 2.495, 10491.034, 306.116, 52778.801 23/01/01,13:20:58,06,11,1, 11.9,1,1, 2.495, 10491.062, 306.112, 52778.820 23/01/01,13:20:58,07,11,1, 11.9,1,1, 2.495, 10491.052, 306.132, 52778.782 23/01/01,13:20:58,08,11,1, 11.9,1,1, 2.495, 10491.073, 306.157, 52778.765 23/01/01,13:20:58,09,11,1, 11.9,1,1, 2.495, 10491.049, 306.156, 52778.718 23/01/01,13:20:58,10,11,1, 11.9,1,1, 2.495, 10491.069, 306.172, 52778.812 23/01/01,13:20:58,11,11,1, 11.9,1,1, 2.495, 10491.077, 306.156, 52778.754 23/01/01,13:20:58,12,11,1, 11.9,1,1, 2.495, 10491.066, 306.148, 52778.764 23/01/01,13:20:58,13,11,1, 11.9,1,1, 2.495, 10491.080, 306.139, 52778.789 23/01/01,13:20:58,14,11,1, 11.9,1,1, 2.495, 10491.094, 306.148, 52778.737 23/01/01,13:20:58,15,11,1, 11.9,1,1, 2.495, 10491.114, 306.159, 52778.761 23/01/01,13:20:58,16,11,1, 11.9,1,1, 2.495, 10491.100, 306.153, 52778.803 23/01/01,13:20:58,17,11,1, 11.9,1,1, 2.495, 10491.156, 306.156, 52778.850 23/01/01,13:20:58,18,11,1, 11.9,1,1, 2.495, 10491.106, 306.124, 52778.714 23/01/01,13:20:58,19,11,1, 11.9,1,1, 2.495, 10491.122, 306.165, 52778.791 23/01/01,13:20:59,00,11,1, 11.8,1,1, 2.494, 10491.120, 306.165, 52778.791 23/01/01,13:20:59,01,11,1, 11.8,1,1, 2.494, 10491.108, 306.153, 52778.767 23/01/01,13:20:59,02,11,1, 11.8,1,1, 2.494, 10491.125, 306.159, 52778.796 23/01/01,13:20:59,03,11,1, 11.8,1,1, 2.494, 10491.149, 306.143, 52778.774 23/01/01,13:20:59,04,11,1, 11.8,1,1, 2.494, 10491.138, 306.164, 52778.770 23/01/01,13:20:59,05,11,1, 11.8,1,1, 2.494, 10491.151, 306.146, 52778.752 23/01/01,13:20:59,06,11,1, 11.8,1,1, 2.494, 10491.173, 306.152, 52778.719 23/01/01,13:20:59,07,11,1, 11.8,1,1, 2.494, 10491.183, 306.137, 52778.746 23/01/01,13:20:59,08,11,1, 11.8,1,1, 2.494, 10491.167, 306.130, 52778.749 23/01/01,13:20:59,09,11,1, 11.8,1,1, 2.494, 10491.205, 306.150, 52778.765 23/01/01,13:20:59,10,11,1, 11.8,1,1, 2.494, 10491.209, 306.144, 52778.720 23/01/01,13:20:59,11,11,1, 11.8,1,1, 2.494, 10491.188, 306.138, 52778.729 23/01/01,13:20:59,12,11,1, 11.8,1,1, 2.494, 10491.206, 306.142, 52778.707 23/01/01,13:20:59,13,11,1, 11.8,1,1, 2.494, 10491.201, 306.165, 52778.724 23/01/01,13:20:59,14,11,1, 11.8,1,1, 2.494, 10491.234, 306.149, 52778.693 23/01/01,13:20:59,15,11,1, 11.8,1,1, 2.494, 10491.236, 306.148, 52778.721 23/01/01,13:20:59,16,11,1, 11.8,1,1, 2.494, 10491.215, 306.144, 52778.702 23/01/01,13:20:59,17,11,1, 11.8,1,1, 2.494, 10491.242, 306.140, 52778.708 23/01/01,13:20:59,18,11,1, 11.8,1,1, 2.494, 10491.242, 306.163, 52778.741 23/01/01,13:20:59,19,11,1, 11.8,1,1, 2.494, 10491.242, 306.147, 52778.751 23/01/01,13:21:00,00,11,1, 11.9,1,1, 2.494, 10491.236, 306.147, 52778.751 23/01/01,13:21:00,01,11,1, 11.9,1,1, 2.494, 10491.269, 306.159, 52778.718 23/01/01,13:21:00,02,11,1, 11.9,1,1, 2.494, 10491.265, 306.197, 52778.591 23/01/01,13:21:00,03,11,1, 11.9,1,1, 2.494, 10491.281, 306.181, 52778.578 23/01/01,13:21:00,04,11,1, 11.9,1,1, 2.494, 10491.299, 306.189, 52778.580 23/01/01,13:21:00,05,11,1, 11.9,1,1, 2.494, 10491.290, 306.198, 52778.577 23/01/01,13:21:00,06,11,1, 11.9,1,1, 2.494, 10491.280, 306.190, 52778.542 23/01/01,13:21:00,07,11,1, 11.9,1,1, 2.494, 10491.288, 306.146, 52778.550 23/01/01,13:21:00,08,11,1, 11.9,1,1, 2.494, 10491.297, 306.125, 52778.508 23/01/01,13:21:00,09,11,1, 11.9,1,1, 2.494, 10491.298, 306.106, 52778.503 23/01/01,13:21:00,10,11,1, 11.9,1,1, 2.494, 10491.291, 306.066, 52778.475 23/01/01,13:21:00,11,11,1, 11.9,1,1, 2.494, 10491.299, 306.089, 52778.452 23/01/01,13:21:00,12,11,1, 11.9,1,1, 2.494, 10491.319, 306.059, 52778.454 23/01/01,13:21:00,13,11,1, 11.9,1,1, 2.494, 10491.324, 306.087, 52778.428 23/01/01,13:21:00,14,11,1, 11.9,1,1, 2.494, 10491.327, 306.085, 52778.516 23/01/01,13:21:00,15,11,1, 11.9,1,1, 2.494, 10491.332, 306.110, 52778.530 23/01/01,13:21:00,16,11,1, 11.9,1,1, 2.494, 10491.358, 306.131, 52778.510 23/01/01,13:21:00,17,11,1, 11.9,1,1, 2.494, 10491.391, 306.135, 52778.560 23/01/01,13:21:00,18,11,1, 11.9,1,1, 2.494, 10491.357, 306.170, 52778.558 23/01/01,13:21:00,19,11,1, 11.9,1,1, 2.494, 10491.384, 306.168, 52778.565 23/01/01,13:21:01,00,11,1, 11.8,1,1, 2.495, 10491.378, 306.168, 52778.565 23/01/01,13:21:01,01,11,1, 11.8,1,1, 2.495, 10491.360, 306.205, 52778.802 23/01/01,13:21:01,02,11,1, 11.8,1,1, 2.495, 10491.404, 306.173, 52778.584 23/01/01,13:21:01,03,11,1, 11.8,1,1, 2.495, 10491.391, 306.166, 52778.519 23/01/01,13:21:01,04,11,1, 11.8,1,1, 2.495, 10491.400, 306.164, 52778.504 23/01/01,13:21:01,05,11,1, 11.8,1,1, 2.495, 10491.401, 306.111, 52778.480 23/01/01,13:21:01,06,11,1, 11.8,1,1, 2.495, 10491.374, 306.095, 52778.462 23/01/01,13:21:01,07,11,1, 11.8,1,1, 2.495, 10491.402, 306.110, 52778.469 23/01/01,13:21:01,08,11,1, 11.8,1,1, 2.495, 10491.412, 306.056, 52778.481 23/01/01,13:21:01,09,11,1, 11.8,1,1, 2.495, 10491.394, 306.087, 52778.471 23/01/01,13:21:01,10,11,1, 11.8,1,1, 2.495, 10491.386, 306.049, 52778.464 23/01/01,13:21:01,11,11,1, 11.8,1,1, 2.495, 10491.435, 306.059, 52778.464 23/01/01,13:21:01,12,11,1, 11.8,1,1, 2.495, 10491.444, 306.079, 52778.476 23/01/01,13:21:01,13,11,1, 11.8,1,1, 2.495, 10491.444, 306.106, 52778.515 23/01/01,13:21:01,14,11,1, 11.8,1,1, 2.495, 10491.454, 306.125, 52778.519 23/01/01,13:21:01,15,11,1, 11.8,1,1, 2.495, 10491.460, 306.149, 52778.523 23/01/01,13:21:01,16,11,1, 11.8,1,1, 2.495, 10491.490, 306.195, 52778.542 23/01/01,13:21:01,17,11,1, 11.8,1,1, 2.495, 10491.488, 306.178, 52778.526 23/01/01,13:21:01,18,11,1, 11.8,1,1, 2.495, 10491.453, 306.213, 52778.570 23/01/01,13:21:01,19,11,1, 11.8,1,1, 2.495, 10491.471, 306.211, 52778.803 23/01/01,13:21:02,00,11,1, 11.9,1,1, 2.497, 10491.470, 306.211, 52778.803 23/01/01,13:21:02,01,11,1, 11.9,1,1, 2.497, 10491.463, 306.196, 52778.517 23/01/01,13:21:02,02,11,1, 11.9,1,1, 2.497, 10491.498, 306.151, 52778.493 23/01/01,13:21:02,03,11,1, 11.9,1,1, 2.497, 10491.499, 306.118, 52778.456 23/01/01,13:21:02,04,11,1, 11.9,1,1, 2.497, 10491.490, 306.101, 52778.480 23/01/01,13:21:02,05,11,1, 11.9,1,1, 2.497, 10491.484, 306.103, 52778.442 23/01/01,13:21:02,06,11,1, 11.9,1,1, 2.497, 10491.483, 306.082, 52778.409 23/01/01,13:21:02,07,11,1, 11.9,1,1, 2.497, 10491.483, 306.071, 52778.439 23/01/01,13:21:02,08,11,1, 11.9,1,1, 2.497, 10491.528, 306.056, 52778.418 23/01/01,13:21:02,09,11,1, 11.9,1,1, 2.497, 10491.501, 306.091, 52778.430 23/01/01,13:21:02,10,11,1, 11.9,1,1, 2.497, 10491.546, 306.101, 52778.441 23/01/01,13:21:02,11,11,1, 11.9,1,1, 2.497, 10491.533, 306.113, 52778.450 23/01/01,13:21:02,12,11,1, 11.9,1,1, 2.497, 10491.561, 306.127, 52778.455 23/01/01,13:21:02,13,11,1, 11.9,1,1, 2.497, 10491.589, 306.184, 52778.470 23/01/01,13:21:02,14,11,1, 11.9,1,1, 2.497, 10491.602, 306.194, 52778.526 23/01/01,13:21:02,15,11,1, 11.9,1,1, 2.497, 10491.601, 306.204, 52778.519 23/01/01,13:21:02,16,11,1, 11.9,1,1, 2.497, 10491.607, 306.198, 52778.529 23/01/01,13:21:02,17,11,1, 11.9,1,1, 2.497, 10491.594, 306.226, 52778.532 23/01/01,13:21:02,18,11,1, 11.9,1,1, 2.497, 10491.610, 306.208, 52778.516 23/01/01,13:21:02,19,11,1, 11.9,1,1, 2.497, 10491.610, 306.196, 52778.480 23/01/01,13:21:03,00,11,1, 11.9,1,1, 2.493, 10491.604, 306.196, 52778.480 23/01/01,13:21:03,01,11,1, 11.9,1,1, 2.493, 10491.602, 306.147, 52778.423 23/01/01,13:21:03,02,11,1, 11.9,1,1, 2.493, 10491.590, 306.124, 52778.396 23/01/01,13:21:03,03,11,1, 11.9,1,1, 2.493, 10491.629, 306.096, 52778.444 23/01/01,13:21:03,04,11,1, 11.9,1,1, 2.493, 10491.593, 306.068, 52778.422 23/01/01,13:21:03,05,11,1, 11.9,1,1, 2.493, 10491.616, 306.085, 52778.408 23/01/01,13:21:03,06,11,1, 11.9,1,1, 2.493, 10491.628, 306.092, 52778.399 23/01/01,13:21:03,07,11,1, 11.9,1,1, 2.493, 10491.628, 306.068, 52778.395 23/01/01,13:21:03,08,11,1, 11.9,1,1, 2.493, 10491.620, 306.104, 52778.453 23/01/01,13:21:03,09,11,1, 11.9,1,1, 2.493, 10491.661, 306.127, 52778.456 23/01/01,13:21:03,10,11,1, 11.9,1,1, 2.493, 10491.661, 306.150, 52778.431 23/01/01,13:21:03,11,11,1, 11.9,1,1, 2.493, 10491.660, 306.171, 52778.465 23/01/01,13:21:03,12,11,1, 11.9,1,1, 2.493, 10491.691, 306.176, 52778.541 23/01/01,13:21:03,13,11,1, 11.9,1,1, 2.493, 10491.699, 306.196, 52778.497 23/01/01,13:21:03,14,11,1, 11.9,1,1, 2.493, 10491.704, 306.213, 52778.494 23/01/01,13:21:03,15,11,1, 11.9,1,1, 2.493, 10491.704, 306.199, 52778.498 23/01/01,13:21:03,16,11,1, 11.9,1,1, 2.493, 10491.705, 306.204, 52778.472 23/01/01,13:21:03,17,11,1, 11.9,1,1, 2.493, 10491.720, 306.179, 52778.468 23/01/01,13:21:03,18,11,1, 11.9,1,1, 2.493, 10491.715, 306.176, 52778.454 23/01/01,13:21:03,19,11,1, 11.9,1,1, 2.493, 10491.718, 306.134, 52778.418 23/01/01,13:21:04,00,11,1, 11.8,1,1, 2.495, 10491.712, 306.134, 52778.418 23/01/01,13:21:04,01,11,1, 11.8,1,1, 2.495, 10491.689, 306.105, 52778.426 23/01/01,13:21:04,02,11,1, 11.8,1,1, 2.495, 10491.698, 306.084, 52778.399 23/01/01,13:21:04,03,11,1, 11.8,1,1, 2.495, 10491.714, 306.088, 52778.402 23/01/01,13:21:04,04,11,1, 11.8,1,1, 2.495, 10491.725, 306.085, 52778.399 23/01/01,13:21:04,05,11,1, 11.8,1,1, 2.495, 10491.741, 306.086, 52778.374 23/01/01,13:21:04,06,11,1, 11.8,1,1, 2.495, 10491.730, 306.112, 52778.441 23/01/01,13:21:04,07,11,1, 11.8,1,1, 2.495, 10491.750, 306.149, 52778.420 23/01/01,13:21:04,08,11,1, 11.8,1,1, 2.495, 10491.778, 306.179, 52778.440 23/01/01,13:21:04,09,11,1, 11.8,1,1, 2.495, 10491.778, 306.177, 52778.435 23/01/01,13:21:04,10,11,1, 11.8,1,1, 2.495, 10491.807, 306.233, 52778.484 23/01/01,13:21:04,11,11,1, 11.8,1,1, 2.495, 10491.802, 306.233, 52778.446 23/01/01,13:21:04,12,11,1, 11.8,1,1, 2.495, 10491.806, 306.243, 52778.470 23/01/01,13:21:04,13,11,1, 11.8,1,1, 2.495, 10491.834, 306.216, 52778.481 23/01/01,13:21:04,14,11,1, 11.8,1,1, 2.495, 10491.816, 306.227, 52778.445 23/01/01,13:21:04,15,11,1, 11.8,1,1, 2.495, 10491.797, 306.203, 52778.461 23/01/01,13:21:04,16,11,1, 11.8,1,1, 2.495, 10491.824, 306.154, 52778.443 23/01/01,13:21:04,17,11,1, 11.8,1,1, 2.495, 10491.806, 306.156, 52778.409 23/01/01,13:21:04,18,11,1, 11.8,1,1, 2.495, 10491.822, 306.125, 52778.365 23/01/01,13:21:04,19,11,1, 11.8,1,1, 2.495, 10491.860, 306.118, 52778.387 23/01/01,13:21:05,00,11,1, 11.9,1,1, 2.496, 10491.854, 306.118, 52778.387 23/01/01,13:21:05,01,11,1, 11.9,1,1, 2.496, 10491.835, 306.078, 52778.373 23/01/01,13:21:05,02,11,1, 11.9,1,1, 2.496, 10491.846, 306.095, 52778.368 23/01/01,13:21:05,03,11,1, 11.9,1,1, 2.496, 10491.852, 306.111, 52778.384 23/01/01,13:21:05,04,11,1, 11.9,1,1, 2.496, 10491.862, 306.149, 52778.366 23/01/01,13:21:05,05,11,1, 11.9,1,1, 2.496, 10491.863, 306.147, 52778.387 23/01/01,13:21:05,06,11,1, 11.9,1,1, 2.496, 10491.887, 306.191, 52778.422 23/01/01,13:21:05,07,11,1, 11.9,1,1, 2.496, 10491.894, 306.198, 52778.406 23/01/01,13:21:05,08,11,1, 11.9,1,1, 2.496, 10491.901, 306.220, 52778.405 23/01/01,13:21:05,09,11,1, 11.9,1,1, 2.496, 10491.927, 306.245, 52778.476 23/01/01,13:21:05,10,11,1, 11.9,1,1, 2.496, 10491.927, 306.225, 52778.435 23/01/01,13:21:05,11,11,1, 11.9,1,1, 2.496, 10491.954, 306.240, 52778.454 23/01/01,13:21:05,12,11,1, 11.9,1,1, 2.496, 10491.922, 306.210, 52778.464 23/01/01,13:21:05,13,11,1, 11.9,1,1, 2.496, 10491.912, 306.184, 52778.396 23/01/01,13:21:05,14,11,1, 11.9,1,1, 2.496, 10491.932, 306.154, 52778.402 23/01/01,13:21:05,15,11,1, 11.9,1,1, 2.496, 10491.923, 306.153, 52778.357 23/01/01,13:21:05,16,11,1, 11.9,1,1, 2.496, 10491.892, 306.103, 52778.316 23/01/01,13:21:05,17,11,1, 11.9,1,1, 2.496, 10491.907, 306.120, 52778.317 23/01/01,13:21:05,18,11,1, 11.9,1,1, 2.496, 10491.927, 306.119, 52778.330 23/01/01,13:21:05,19,11,1, 11.9,1,1, 2.496, 10491.960, 306.094, 52778.333 23/01/01,13:21:06,00,11,1, 11.8,1,1, 2.496, 10491.954, 306.094, 52778.333 23/01/01,13:21:06,01,11,1, 11.8,1,1, 2.496, 10491.947, 306.143, 52778.383 23/01/01,13:21:06,02,11,1, 11.8,1,1, 2.496, 10491.986, 306.155, 52778.376 23/01/01,13:21:06,03,11,1, 11.8,1,1, 2.496, 10492.001, 306.176, 52778.415 23/01/01,13:21:06,04,11,1, 11.8,1,1, 2.496, 10492.009, 306.210, 52778.419 23/01/01,13:21:06,05,11,1, 11.8,1,1, 2.496, 10491.998, 306.206, 52778.401 23/01/01,13:21:06,06,11,1, 11.8,1,1, 2.496, 10492.034, 306.254, 52778.414 23/01/01,13:21:06,07,11,1, 11.8,1,1, 2.496, 10492.022, 306.256, 52778.401 23/01/01,13:21:06,08,11,1, 11.8,1,1, 2.496, 10492.036, 306.253, 52778.398 23/01/01,13:21:06,09,11,1, 11.8,1,1, 2.496, 10492.033, 306.210, 52778.368 23/01/01,13:21:06,10,11,1, 11.8,1,1, 2.496, 10492.041, 306.188, 52778.389 23/01/01,13:21:06,11,11,1, 11.8,1,1, 2.496, 10492.019, 306.164, 52778.333 23/01/01,13:21:06,12,11,1, 11.8,1,1, 2.496, 10492.016, 306.147, 52778.338 23/01/01,13:21:06,13,11,1, 11.8,1,1, 2.496, 10492.017, 306.154, 52778.340 23/01/01,13:21:06,14,11,1, 11.8,1,1, 2.496, 10492.030, 306.112, 52778.318 23/01/01,13:21:06,15,11,1, 11.8,1,1, 2.496, 10492.051, 306.121, 52778.299 23/01/01,13:21:06,16,11,1, 11.8,1,1, 2.496, 10492.048, 306.111, 52778.295 23/01/01,13:21:06,17,11,1, 11.8,1,1, 2.496, 10492.079, 306.100, 52778.313 23/01/01,13:21:06,18,11,1, 11.8,1,1, 2.496, 10492.070, 306.136, 52778.319 23/01/01,13:21:06,19,11,1, 11.8,1,1, 2.496, 10492.090, 306.145, 52778.337 23/01/01,13:21:07,00,11,1, 11.9,1,1, 2.494, 10492.088, 306.145, 52778.337 23/01/01,13:21:07,01,11,1, 11.9,1,1, 2.494, 10492.127, 306.212, 52778.393 23/01/01,13:21:07,02,11,1, 11.9,1,1, 2.494, 10492.138, 306.264, 52778.395 23/01/01,13:21:07,03,11,1, 11.9,1,1, 2.494, 10492.125, 306.242, 52778.404 23/01/01,13:21:07,04,11,1, 11.9,1,1, 2.494, 10492.143, 306.228, 52778.208 23/01/01,13:21:07,05,11,1, 11.9,1,1, 2.494, 10492.153, 306.262, 52778.354 23/01/01,13:21:07,06,11,1, 11.9,1,1, 2.494, 10492.131, 306.223, 52778.328 23/01/01,13:21:07,07,11,1, 11.9,1,1, 2.494, 10492.140, 306.220, 52778.329 23/01/01,13:21:07,08,11,1, 11.9,1,1, 2.494, 10492.139, 306.201, 52778.339 23/01/01,13:21:07,09,11,1, 11.9,1,1, 2.494, 10492.125, 306.196, 52778.350 23/01/01,13:21:07,10,11,1, 11.9,1,1, 2.494, 10492.131, 306.149, 52778.297 23/01/01,13:21:07,11,11,1, 11.9,1,1, 2.494, 10492.135, 306.143, 52778.317 23/01/01,13:21:07,12,11,1, 11.9,1,1, 2.494, 10492.121, 306.139, 52778.296 23/01/01,13:21:07,13,11,1, 11.9,1,1, 2.494, 10492.127, 306.126, 52778.267 23/01/01,13:21:07,14,11,1, 11.9,1,1, 2.494, 10492.151, 306.143, 52778.281 23/01/01,13:21:07,15,11,1, 11.9,1,1, 2.494, 10492.120, 306.165, 52778.466 23/01/01,13:21:07,16,11,1, 11.9,1,1, 2.494, 10492.156, 306.139, 52778.396 23/01/01,13:21:07,17,11,1, 11.9,1,1, 2.494, 10492.169, 306.199, 52778.331 23/01/01,13:21:07,18,11,1, 11.9,1,1, 2.494, 10492.191, 306.216, 52778.353 23/01/01,13:21:07,19,11,1, 11.9,1,1, 2.494, 10492.174, 306.240, 52778.360 23/01/01,13:21:08,00,11,1, 11.9,1,1, 2.493, 10492.171, 306.240, 52778.360 23/01/01,13:21:08,01,11,1, 11.9,1,1, 2.493, 10492.214, 306.260, 52778.373 23/01/01,13:21:08,02,11,1, 11.9,1,1, 2.493, 10492.213, 306.247, 52778.357 23/01/01,13:21:08,03,11,1, 11.9,1,1, 2.493, 10492.223, 306.249, 52778.398 23/01/01,13:21:08,04,11,1, 11.9,1,1, 2.493, 10492.217, 306.238, 52778.337 23/01/01,13:21:08,05,11,1, 11.9,1,1, 2.493, 10492.204, 306.234, 52778.291 23/01/01,13:21:08,06,11,1, 11.9,1,1, 2.493, 10492.217, 306.199, 52778.302 23/01/01,13:21:08,07,11,1, 11.9,1,1, 2.493, 10492.223, 306.193, 52778.314 23/01/01,13:21:08,08,11,1, 11.9,1,1, 2.493, 10492.216, 306.141, 52778.256 23/01/01,13:21:08,09,11,1, 11.9,1,1, 2.493, 10492.232, 306.147, 52778.268 23/01/01,13:21:08,10,11,1, 11.9,1,1, 2.493, 10492.219, 306.152, 52778.249 23/01/01,13:21:08,11,11,1, 11.9,1,1, 2.493, 10492.218, 306.140, 52778.154 23/01/01,13:21:08,12,11,1, 11.9,1,1, 2.493, 10492.256, 306.172, 52778.319 23/01/01,13:21:08,13,11,1, 11.9,1,1, 2.493, 10492.263, 306.173, 52778.285 23/01/01,13:21:08,14,11,1, 11.9,1,1, 2.493, 10492.284, 306.171, 52778.282 23/01/01,13:21:08,15,11,1, 11.9,1,1, 2.493, 10492.283, 306.203, 52778.306 23/01/01,13:21:08,16,11,1, 11.9,1,1, 2.493, 10492.291, 306.248, 52778.335 23/01/01,13:21:08,17,11,1, 11.9,1,1, 2.493, 10492.302, 306.252, 52778.347 23/01/01,13:21:08,18,11,1, 11.9,1,1, 2.493, 10492.299, 306.280, 52778.340 23/01/01,13:21:08,19,11,1, 11.9,1,1, 2.493, 10492.307, 306.266, 52778.336 23/01/01,13:21:09,00,11,1, 11.9,1,1, 2.495, 10492.305, 306.266, 52778.336 23/01/01,13:21:09,01,11,1, 11.9,1,1, 2.495, 10492.315, 306.272, 52778.361 23/01/01,13:21:09,02,11,1, 11.9,1,1, 2.495, 10492.336, 306.260, 52778.355 23/01/01,13:21:09,03,11,1, 11.9,1,1, 2.495, 10492.310, 306.238, 52778.288 23/01/01,13:21:09,04,11,1, 11.9,1,1, 2.495, 10492.317, 306.186, 52778.290 23/01/01,13:21:09,05,11,1, 11.9,1,1, 2.495, 10492.333, 306.184, 52778.243 23/01/01,13:21:09,06,11,1, 11.9,1,1, 2.495, 10492.328, 306.175, 52778.275 23/01/01,13:21:09,07,11,1, 11.9,1,1, 2.495, 10492.326, 306.157, 52778.262 23/01/01,13:21:09,08,11,1, 11.9,1,1, 2.495, 10492.339, 306.145, 52778.268 23/01/01,13:21:09,09,11,1, 11.9,1,1, 2.495, 10492.338, 306.160, 52778.255 23/01/01,13:21:09,10,11,1, 11.9,1,1, 2.495, 10492.345, 306.179, 52778.244 23/01/01,13:21:09,11,11,1, 11.9,1,1, 2.495, 10492.375, 306.206, 52778.307 23/01/01,13:21:09,12,11,1, 11.9,1,1, 2.495, 10492.369, 306.198, 52778.297 23/01/01,13:21:09,13,11,1, 11.9,1,1, 2.495, 10492.367, 306.206, 52778.245 23/01/01,13:21:09,14,11,1, 11.9,1,1, 2.495, 10492.395, 306.255, 52778.299 23/01/01,13:21:09,15,11,1, 11.9,1,1, 2.495, 10492.411, 306.243, 52778.322 23/01/01,13:21:09,16,11,1, 11.9,1,1, 2.495, 10492.400, 306.284, 52778.327 23/01/01,13:21:09,17,11,1, 11.9,1,1, 2.495, 10492.428, 306.284, 52778.317 23/01/01,13:21:09,18,11,1, 11.9,1,1, 2.495, 10492.412, 306.283, 52778.319 23/01/01,13:21:09,19,11,1, 11.9,1,1, 2.495, 10492.422, 306.274, 52778.299 23/01/01,13:21:10,00,11,1, 12.0,1,1, 2.496, 10492.421, 306.274, 52778.299 23/01/01,13:21:10,01,11,1, 12.0,1,1, 2.496, 10492.438, 306.224, 52778.252 23/01/01,13:21:10,02,11,1, 12.0,1,1, 2.496, 10492.427, 306.183, 52778.224 23/01/01,13:21:10,03,11,1, 12.0,1,1, 2.496, 10492.437, 306.184, 52778.240 23/01/01,13:21:10,04,11,1, 12.0,1,1, 2.496, 10492.444, 306.170, 52778.155 23/01/01,13:21:10,05,11,1, 12.0,1,1, 2.496, 10492.429, 306.160, 52778.188 23/01/01,13:21:10,06,11,1, 12.0,1,1, 2.496, 10492.435, 306.159, 52778.209 23/01/01,13:21:10,07,11,1, 12.0,1,1, 2.496, 10492.441, 306.149, 52778.180 23/01/01,13:21:10,08,11,1, 12.0,1,1, 2.496, 10492.455, 306.182, 52778.220 23/01/01,13:21:10,09,11,1, 12.0,1,1, 2.496, 10492.471, 306.208, 52778.269 23/01/01,13:21:10,10,11,1, 12.0,1,1, 2.496, 10492.498, 306.226, 52778.259 23/01/01,13:21:10,11,11,1, 12.0,1,1, 2.496, 10492.489, 306.248, 52778.244 23/01/01,13:21:10,12,11,1, 12.0,1,1, 2.496, 10492.511, 306.264, 52778.335 23/01/01,13:21:10,13,11,1, 12.0,1,1, 2.496, 10492.500, 306.278, 52778.305 23/01/01,13:21:10,14,11,1, 12.0,1,1, 2.496, 10492.507, 306.298, 52778.315 23/01/01,13:21:10,15,11,1, 12.0,1,1, 2.496, 10492.534, 306.305, 52778.287 23/01/01,13:21:10,16,11,1, 12.0,1,1, 2.496, 10492.512, 306.305, 52778.253 23/01/01,13:21:10,17,11,1, 12.0,1,1, 2.496, 10492.546, 306.270, 52778.274 23/01/01,13:21:10,18,11,1, 12.0,1,1, 2.496, 10492.545, 306.240, 52778.269 23/01/01,13:21:10,19,11,1, 12.0,1,1, 2.496, 10492.544, 306.219, 52778.252 23/01/01,13:21:11,00,11,1, 11.8,1,1, 2.497, 10492.538, 306.219, 52778.252 23/01/01,13:21:11,01,11,1, 11.8,1,1, 2.497, 10492.540, 306.209, 52778.214 23/01/01,13:21:11,02,11,1, 11.8,1,1, 2.497, 10492.531, 306.184, 52778.230 23/01/01,13:21:11,03,11,1, 11.8,1,1, 2.497, 10492.547, 306.170, 52778.215 23/01/01,13:21:11,04,11,1, 11.8,1,1, 2.497, 10492.520, 306.194, 52778.215 23/01/01,13:21:11,05,11,1, 11.8,1,1, 2.497, 10492.570, 306.197, 52778.221 23/01/01,13:21:11,06,11,1, 11.8,1,1, 2.497, 10492.539, 306.218, 52778.213 23/01/01,13:21:11,07,11,1, 11.8,1,1, 2.497, 10492.581, 306.261, 52778.231 23/01/01,13:21:11,08,11,1, 11.8,1,1, 2.497, 10492.591, 306.260, 52778.282 23/01/01,13:21:11,09,11,1, 11.8,1,1, 2.497, 10492.608, 306.305, 52778.285 23/01/01,13:21:11,10,11,1, 11.8,1,1, 2.497, 10492.614, 306.290, 52778.281 23/01/01,13:21:11,11,11,1, 11.8,1,1, 2.497, 10492.607, 306.308, 52778.279 23/01/01,13:21:11,12,11,1, 11.8,1,1, 2.497, 10492.609, 306.319, 52778.290 23/01/01,13:21:11,13,11,1, 11.8,1,1, 2.497, 10492.586, 306.298, 52778.270 23/01/01,13:21:11,14,11,1, 11.8,1,1, 2.497, 10492.615, 306.270, 52778.272 23/01/01,13:21:11,15,11,1, 11.8,1,1, 2.497, 10492.607, 306.243, 52778.233 23/01/01,13:21:11,16,11,1, 11.8,1,1, 2.497, 10492.601, 306.213, 52778.203 23/01/01,13:21:11,17,11,1, 11.8,1,1, 2.497, 10492.609, 306.202, 52778.211 23/01/01,13:21:11,18,11,1, 11.8,1,1, 2.497, 10492.610, 306.168, 52778.142 23/01/01,13:21:11,19,11,1, 11.8,1,1, 2.497, 10492.608, 306.166, 52778.179 23/01/01,13:21:12,00,11,1, 11.8,1,1, 2.498, 10492.605, 306.166, 52778.179 23/01/01,13:21:12,01,11,1, 11.8,1,1, 2.498, 10492.602, 306.180, 52778.191 23/01/01,13:21:12,02,11,1, 11.8,1,1, 2.498, 10492.640, 306.191, 52778.197 23/01/01,13:21:12,03,11,1, 11.8,1,1, 2.498, 10492.652, 306.218, 52778.204 23/01/01,13:21:12,04,11,1, 11.8,1,1, 2.498, 10492.673, 306.237, 52778.227 23/01/01,13:21:12,05,11,1, 11.8,1,1, 2.498, 10492.670, 306.273, 52778.254 23/01/01,13:21:12,06,11,1, 11.8,1,1, 2.498, 10492.681, 306.287, 52778.252 23/01/01,13:21:12,07,11,1, 11.8,1,1, 2.498, 10492.690, 306.293, 52778.286 23/01/01,13:21:12,08,11,1, 11.8,1,1, 2.498, 10492.682, 306.314, 52778.276 23/01/01,13:21:12,09,11,1, 11.8,1,1, 2.498, 10492.669, 306.324, 52778.281 23/01/01,13:21:12,10,11,1, 11.8,1,1, 2.498, 10492.687, 306.278, 52778.253 23/01/01,13:21:12,11,11,1, 11.8,1,1, 2.498, 10492.692, 306.270, 52778.226 23/01/01,13:21:12,12,11,1, 11.8,1,1, 2.498, 10492.693, 306.258, 52778.241 23/01/01,13:21:12,13,11,1, 11.8,1,1, 2.498, 10492.682, 306.214, 52778.193 23/01/01,13:21:12,14,11,1, 11.8,1,1, 2.498, 10492.692, 306.209, 52778.164 23/01/01,13:21:12,15,11,1, 11.8,1,1, 2.498, 10492.697, 306.193, 52778.204 23/01/01,13:21:12,16,11,1, 11.8,1,1, 2.498, 10492.703, 306.166, 52778.170 23/01/01,13:21:12,17,11,1, 11.8,1,1, 2.498, 10492.706, 306.179, 52778.158 23/01/01,13:21:12,18,11,1, 11.8,1,1, 2.498, 10492.701, 306.199, 52778.142 23/01/01,13:21:12,19,11,1, 11.8,1,1, 2.498, 10492.741, 306.221, 52778.197 23/01/01,13:21:13,00,11,1, 11.9,1,1, 2.492, 10492.738, 306.221, 52778.197 23/01/01,13:21:13,01,11,1, 11.9,1,1, 2.492, 10492.761, 306.253, 52778.251 23/01/01,13:21:13,02,11,1, 11.9,1,1, 2.492, 10492.758, 306.290, 52778.227 23/01/01,13:21:13,03,11,1, 11.9,1,1, 2.492, 10492.760, 306.305, 52778.208 23/01/01,13:21:13,04,11,1, 11.9,1,1, 2.492, 10492.767, 306.311, 52778.248 23/01/01,13:21:13,05,11,1, 11.9,1,1, 2.492, 10492.779, 306.304, 52778.265 23/01/01,13:21:13,06,11,1, 11.9,1,1, 2.492, 10492.756, 306.310, 52778.205 23/01/01,13:21:13,07,11,1, 11.9,1,1, 2.492, 10492.767, 306.315, 52778.201 23/01/01,13:21:13,08,11,1, 11.9,1,1, 2.492, 10492.802, 306.275, 52778.215 23/01/01,13:21:13,09,11,1, 11.9,1,1, 2.492, 10492.774, 306.272, 52778.194 23/01/01,13:21:13,10,11,1, 11.9,1,1, 2.492, 10492.772, 306.233, 52778.198 23/01/01,13:21:13,11,11,1, 11.9,1,1, 2.492, 10492.764, 306.223, 52778.146 23/01/01,13:21:13,12,11,1, 11.9,1,1, 2.492, 10492.783, 306.198, 52778.119 23/01/01,13:21:13,13,11,1, 11.9,1,1, 2.492, 10492.773, 306.219, 52778.126 23/01/01,13:21:13,14,11,1, 11.9,1,1, 2.492, 10492.772, 306.210, 52778.163 23/01/01,13:21:13,15,11,1, 11.9,1,1, 2.492, 10492.796, 306.205, 52778.129 23/01/01,13:21:13,16,11,1, 11.9,1,1, 2.492, 10492.809, 306.223, 52778.154 23/01/01,13:21:13,17,11,1, 11.9,1,1, 2.492, 10492.800, 306.278, 52778.171 23/01/01,13:21:13,18,11,1, 11.9,1,1, 2.492, 10492.832, 306.259, 52778.160 23/01/01,13:21:13,19,11,1, 11.9,1,1, 2.492, 10492.823, 306.291, 52778.227 23/01/01,13:21:14,00,11,1, 11.9,1,1, 2.496, 10492.822, 306.291, 52778.227 23/01/01,13:21:14,01,11,1, 11.9,1,1, 2.496, 10492.836, 306.325, 52778.197 23/01/01,13:21:14,02,11,1, 11.9,1,1, 2.496, 10492.863, 306.353, 52778.221 23/01/01,13:21:14,03,11,1, 11.9,1,1, 2.496, 10492.862, 306.356, 52778.198 23/01/01,13:21:14,04,11,1, 11.9,1,1, 2.496, 10492.857, 306.338, 52778.210 23/01/01,13:21:14,05,11,1, 11.9,1,1, 2.496, 10492.848, 306.342, 52778.191 23/01/01,13:21:14,06,11,1, 11.9,1,1, 2.496, 10492.885, 306.295, 52777.949 23/01/01,13:21:14,07,11,1, 11.9,1,1, 2.496, 10492.831, 306.301, 52778.184 23/01/01,13:21:14,08,11,1, 11.9,1,1, 2.496, 10492.849, 306.283, 52778.162 23/01/01,13:21:14,09,11,1, 11.9,1,1, 2.496, 10492.858, 306.219, 52778.146 23/01/01,13:21:14,10,11,1, 11.9,1,1, 2.496, 10492.851, 306.200, 52778.123 23/01/01,13:21:14,11,11,1, 11.9,1,1, 2.496, 10492.860, 306.203, 52778.120 23/01/01,13:21:14,12,11,1, 11.9,1,1, 2.496, 10492.869, 306.214, 52778.126 23/01/01,13:21:14,13,11,1, 11.9,1,1, 2.496, 10492.875, 306.206, 52778.154 23/01/01,13:21:14,14,11,1, 11.9,1,1, 2.496, 10492.884, 306.238, 52778.114 23/01/01,13:21:14,15,11,1, 11.9,1,1, 2.496, 10492.892, 306.257, 52778.140 23/01/01,13:21:14,16,11,1, 11.9,1,1, 2.496, 10492.904, 306.296, 52778.117 23/01/01,13:21:14,17,11,1, 11.9,1,1, 2.496, 10492.897, 306.276, 52778.151 23/01/01,13:21:14,18,11,1, 11.9,1,1, 2.496, 10492.931, 306.334, 52778.198 23/01/01,13:21:14,19,11,1, 11.9,1,1, 2.496, 10492.914, 306.318, 52778.171 23/01/01,13:21:15,00,11,1, 11.9,1,1, 2.495, 10492.914, 306.318, 52778.171 23/01/01,13:21:15,01,11,1, 11.9,1,1, 2.495, 10492.944, 306.330, 52778.195 23/01/01,13:21:15,02,11,1, 11.9,1,1, 2.495, 10492.937, 306.328, 52778.192 23/01/01,13:21:15,03,11,1, 11.9,1,1, 2.495, 10492.941, 306.307, 52778.186 23/01/01,13:21:15,04,11,1, 11.9,1,1, 2.495, 10492.922, 306.320, 52778.159 23/01/01,13:21:15,05,11,1, 11.9,1,1, 2.495, 10492.945, 306.298, 52778.140 23/01/01,13:21:15,06,11,1, 11.9,1,1, 2.495, 10492.918, 306.259, 52778.087 23/01/01,13:21:15,07,11,1, 11.9,1,1, 2.495, 10492.924, 306.281, 52778.101 23/01/01,13:21:15,08,11,1, 11.9,1,1, 2.495, 10492.933, 306.230, 52778.065 23/01/01,13:21:15,09,11,1, 11.9,1,1, 2.495, 10492.958, 306.240, 52778.107 23/01/01,13:21:15,10,11,1, 11.9,1,1, 2.495, 10492.967, 306.253, 52778.119 23/01/01,13:21:15,11,11,1, 11.9,1,1, 2.495, 10492.948, 306.236, 52778.090 23/01/01,13:21:15,12,11,1, 11.9,1,1, 2.495, 10492.984, 306.271, 52778.129 23/01/01,13:21:15,13,11,1, 11.9,1,1, 2.495, 10492.986, 306.301, 52778.106 23/01/01,13:21:15,14,11,1, 11.9,1,1, 2.495, 10492.993, 306.306, 52778.114 23/01/01,13:21:15,15,11,1, 11.9,1,1, 2.495, 10493.007, 306.339, 52778.143 23/01/01,13:21:15,16,11,1, 11.9,1,1, 2.495, 10493.012, 306.363, 52778.205 23/01/01,13:21:15,17,11,1, 11.9,1,1, 2.495, 10493.015, 306.345, 52778.173 23/01/01,13:21:15,18,11,1, 11.9,1,1, 2.495, 10493.002, 306.383, 52778.168 23/01/01,13:21:15,19,11,1, 11.9,1,1, 2.495, 10493.000, 306.371, 52777.997 23/01/01,13:21:16,00,11,1, 11.9,1,1, 2.495, 10492.997, 306.371, 52777.997 23/01/01,13:21:16,01,11,1, 11.9,1,1, 2.495, 10493.010, 306.330, 52778.127 23/01/01,13:21:16,02,11,1, 11.9,1,1, 2.495, 10493.009, 306.301, 52778.107 23/01/01,13:21:16,03,11,1, 11.9,1,1, 2.495, 10493.008, 306.297, 52778.094 23/01/01,13:21:16,04,11,1, 11.9,1,1, 2.495, 10493.017, 306.290, 52778.063 23/01/01,13:21:16,05,11,1, 11.9,1,1, 2.495, 10493.012, 306.266, 52778.073 23/01/01,13:21:16,06,11,1, 11.9,1,1, 2.495, 10493.007, 306.225, 52778.040 23/01/01,13:21:16,07,11,1, 11.9,1,1, 2.495, 10493.020, 306.254, 52778.032 23/01/01,13:21:16,08,11,1, 11.9,1,1, 2.495, 10493.025, 306.261, 52778.053 23/01/01,13:21:16,09,11,1, 11.9,1,1, 2.495, 10493.034, 306.308, 52778.094 23/01/01,13:21:16,10,11,1, 11.9,1,1, 2.495, 10493.020, 306.294, 52778.060 23/01/01,13:21:16,11,11,1, 11.9,1,1, 2.495, 10493.056, 306.307, 52778.065 23/01/01,13:21:16,12,11,1, 11.9,1,1, 2.495, 10493.075, 306.355, 52778.112 23/01/01,13:21:16,13,11,1, 11.9,1,1, 2.495, 10493.077, 306.371, 52778.141 23/01/01,13:21:16,14,11,1, 11.9,1,1, 2.495, 10493.075, 306.372, 52778.133 23/01/01,13:21:16,15,11,1, 11.9,1,1, 2.495, 10493.088, 306.405, 52778.155 23/01/01,13:21:16,16,11,1, 11.9,1,1, 2.495, 10493.085, 306.383, 52778.156 23/01/01,13:21:16,17,11,1, 11.9,1,1, 2.495, 10493.094, 306.393, 52778.134 23/01/01,13:21:16,18,11,1, 11.9,1,1, 2.495, 10493.089, 306.378, 52778.133 23/01/01,13:21:16,19,11,1, 11.9,1,1, 2.495, 10493.088, 306.345, 52778.115 23/01/01,13:21:17,00,11,1, 11.9,1,1, 2.493, 10493.081, 306.345, 52778.115 23/01/01,13:21:17,01,11,1, 11.9,1,1, 2.493, 10493.049, 306.334, 52778.086 23/01/01,13:21:17,02,11,1, 11.9,1,1, 2.493, 10493.073, 306.298, 52778.040 23/01/01,13:21:17,03,11,1, 11.9,1,1, 2.493, 10493.068, 306.299, 52778.066 23/01/01,13:21:17,04,11,1, 11.9,1,1, 2.493, 10493.069, 306.278, 52778.009 23/01/01,13:21:17,05,11,1, 11.9,1,1, 2.493, 10493.085, 306.265, 52778.018 23/01/01,13:21:17,06,11,1, 11.9,1,1, 2.493, 10493.094, 306.282, 52778.071 23/01/01,13:21:17,07,11,1, 11.9,1,1, 2.493, 10493.111, 306.313, 52778.060 23/01/01,13:21:17,08,11,1, 11.9,1,1, 2.493, 10493.113, 306.356, 52778.090 23/01/01,13:21:17,09,11,1, 11.9,1,1, 2.493, 10493.131, 306.371, 52778.079 23/01/01,13:21:17,10,11,1, 11.9,1,1, 2.493, 10493.122, 306.380, 52778.105 23/01/01,13:21:17,11,11,1, 11.9,1,1, 2.493, 10493.122, 306.387, 52778.137 23/01/01,13:21:17,12,11,1, 11.9,1,1, 2.493, 10493.123, 306.425, 52778.146 23/01/01,13:21:17,13,11,1, 11.9,1,1, 2.493, 10493.140, 306.417, 52778.103 23/01/01,13:21:17,14,11,1, 11.9,1,1, 2.493, 10493.151, 306.408, 52778.126 23/01/01,13:21:17,15,11,1, 11.9,1,1, 2.493, 10493.150, 306.402, 52778.096 23/01/01,13:21:17,16,11,1, 11.9,1,1, 2.493, 10493.154, 306.362, 52778.107 23/01/01,13:21:17,17,11,1, 11.9,1,1, 2.493, 10493.129, 306.382, 52778.114 23/01/01,13:21:17,18,11,1, 11.9,1,1, 2.493, 10493.159, 306.343, 52778.043 23/01/01,13:21:17,19,11,1, 11.9,1,1, 2.493, 10493.147, 306.327, 52778.017 23/01/01,13:21:18,00,11,1, 11.9,1,1, 2.495, 10493.139, 306.327, 52778.017 23/01/01,13:21:18,01,11,1, 11.9,1,1, 2.495, 10493.145, 306.287, 52777.916 23/01/01,13:21:18,02,11,1, 11.9,1,1, 2.495, 10493.139, 306.317, 52777.993 23/01/01,13:21:18,03,11,1, 11.9,1,1, 2.495, 10493.146, 306.321, 52778.008 23/01/01,13:21:18,04,11,1, 11.9,1,1, 2.495, 10493.161, 306.316, 52777.988 23/01/01,13:21:18,05,11,1, 11.9,1,1, 2.495, 10493.166, 306.358, 52778.013 23/01/01,13:21:18,06,11,1, 11.9,1,1, 2.495, 10493.196, 306.371, 52778.080 23/01/01,13:21:18,07,11,1, 11.9,1,1, 2.495, 10493.216, 306.386, 52778.070 23/01/01,13:21:18,08,11,1, 11.9,1,1, 2.495, 10493.193, 306.409, 52778.111 23/01/01,13:21:18,09,11,1, 11.9,1,1, 2.495, 10493.216, 306.430, 52778.077 23/01/01,13:21:18,10,11,1, 11.9,1,1, 2.495, 10493.216, 306.464, 52778.138 23/01/01,13:21:18,11,11,1, 11.9,1,1, 2.495, 10493.220, 306.446, 52778.122 23/01/01,13:21:18,12,11,1, 11.9,1,1, 2.495, 10493.238, 306.440, 52778.134 23/01/01,13:21:18,13,11,1, 11.9,1,1, 2.495, 10493.228, 306.444, 52778.124 23/01/01,13:21:18,14,11,1, 11.9,1,1, 2.495, 10493.221, 306.421, 52778.079 23/01/01,13:21:18,15,11,1, 11.9,1,1, 2.495, 10493.216, 306.400, 52778.035 23/01/01,13:21:18,16,11,1, 11.9,1,1, 2.495, 10493.227, 306.367, 52778.034 23/01/01,13:21:18,17,11,1, 11.9,1,1, 2.495, 10493.242, 306.346, 52778.020 23/01/01,13:21:18,18,11,1, 11.9,1,1, 2.495, 10493.209, 306.327, 52778.014 23/01/01,13:21:18,19,11,1, 11.9,1,1, 2.495, 10493.229, 306.337, 52778.014 23/01/01,13:21:19,00,11,1, 11.9,1,1, 2.495, 10493.222, 306.337, 52778.014 23/01/01,13:21:19,01,11,1, 11.9,1,1, 2.495, 10493.245, 306.331, 52778.004 23/01/01,13:21:19,02,11,1, 11.9,1,1, 2.495, 10493.275, 306.333, 52778.040 23/01/01,13:21:19,03,11,1, 11.9,1,1, 2.495, 10493.232, 306.352, 52778.046 23/01/01,13:21:19,04,11,1, 11.9,1,1, 2.495, 10493.265, 306.359, 52778.069 23/01/01,13:21:19,05,11,1, 11.9,1,1, 2.495, 10493.276, 306.392, 52778.029 23/01/01,13:21:19,06,11,1, 11.9,1,1, 2.495, 10493.287, 306.427, 52778.056 23/01/01,13:21:19,07,11,1, 11.9,1,1, 2.495, 10493.283, 306.431, 52778.048 23/01/01,13:21:19,08,11,1, 11.9,1,1, 2.495, 10493.300, 306.444, 52778.092 23/01/01,13:21:19,09,11,1, 11.9,1,1, 2.495, 10493.270, 306.464, 52777.968 23/01/01,13:21:19,10,11,1, 11.9,1,1, 2.495, 10493.319, 306.464, 52777.992 23/01/01,13:21:19,11,11,1, 11.9,1,1, 2.495, 10493.279, 306.467, 52778.090 23/01/01,13:21:19,12,11,1, 11.9,1,1, 2.495, 10493.284, 306.444, 52778.092 23/01/01,13:21:19,13,11,1, 11.9,1,1, 2.495, 10493.298, 306.428, 52778.051 23/01/01,13:21:19,14,11,1, 11.9,1,1, 2.495, 10493.307, 306.403, 52778.028 23/01/01,13:21:19,15,11,1, 11.9,1,1, 2.495, 10493.299, 306.398, 52778.019 23/01/01,13:21:19,16,11,1, 11.9,1,1, 2.495, 10493.268, 306.357, 52777.904 23/01/01,13:21:19,17,11,1, 11.9,1,1, 2.495, 10493.294, 306.371, 52778.018 23/01/01,13:21:19,18,11,1, 11.9,1,1, 2.495, 10493.294, 306.340, 52778.007 23/01/01,13:21:19,19,11,1, 11.9,1,1, 2.495, 10493.289, 306.364, 52778.035 23/01/01,13:21:20,00,10,1, 11.9,1,1, 2.496, 10493.281, 306.364, 52778.035 23/01/01,13:21:20,01,10,1, 11.9,1,1, 2.496, 10493.320, 306.393, 52777.994 23/01/01,13:21:20,02,10,1, 11.9,1,1, 2.496, 10493.309, 306.398, 52778.031 23/01/01,13:21:20,03,10,1, 11.9,1,1, 2.496, 10493.327, 306.414, 52778.016 23/01/01,13:21:20,04,10,1, 11.9,1,1, 2.496, 10493.345, 306.465, 52778.052 23/01/01,13:21:20,05,10,1, 11.9,1,1, 2.496, 10493.329, 306.466, 52778.054 23/01/01,13:21:20,06,10,1, 11.9,1,1, 2.496, 10493.338, 306.484, 52778.081 23/01/01,13:21:20,07,10,1, 11.9,1,1, 2.496, 10493.394, 306.514, 52778.080 23/01/01,13:21:20,08,10,1, 11.9,1,1, 2.496, 10493.370, 306.487, 52778.058 23/01/01,13:21:20,09,10,1, 11.9,1,1, 2.496, 10493.383, 306.494, 52778.045 23/01/01,13:21:20,10,10,1, 11.9,1,1, 2.496, 10493.366, 306.482, 52778.053 23/01/01,13:21:20,11,10,1, 11.9,1,1, 2.496, 10493.343, 306.463, 52778.040 23/01/01,13:21:20,12,10,1, 11.9,1,1, 2.496, 10493.368, 306.441, 52778.031 23/01/01,13:21:20,13,10,1, 11.9,1,1, 2.496, 10493.349, 306.483, 52777.998 23/01/01,13:21:20,14,10,1, 11.9,1,1, 2.496, 10493.347, 306.407, 52777.967 23/01/01,13:21:20,15,10,1, 11.9,1,1, 2.496, 10493.373, 306.384, 52777.984 23/01/01,13:21:20,16,10,1, 11.9,1,1, 2.496, 10493.354, 306.392, 52777.960 23/01/01,13:21:20,17,10,1, 11.9,1,1, 2.496, 10493.358, 306.388, 52777.958 23/01/01,13:21:20,18,10,1, 11.9,1,1, 2.496, 10493.387, 306.387, 52777.983 23/01/01,13:21:20,19,10,1, 11.9,1,1, 2.496, 10493.397, 306.416, 52777.960 23/01/01,13:21:21,00,10,1, 11.9,1,1, 2.496, 10493.389, 306.416, 52777.960 23/01/01,13:21:21,01,10,1, 11.9,1,1, 2.496, 10493.415, 306.447, 52777.979 23/01/01,13:21:21,02,10,1, 11.9,1,1, 2.496, 10493.405, 306.458, 52778.039 23/01/01,13:21:21,03,10,1, 11.9,1,1, 2.496, 10493.427, 306.492, 52778.015 23/01/01,13:21:21,04,10,1, 11.9,1,1, 2.496, 10493.430, 306.502, 52778.015 23/01/01,13:21:21,05,10,1, 11.9,1,1, 2.496, 10493.453, 306.518, 52778.047 23/01/01,13:21:21,06,10,1, 11.9,1,1, 2.496, 10493.434, 306.506, 52778.044 23/01/01,13:21:21,07,10,1, 11.9,1,1, 2.496, 10493.439, 306.538, 52778.031 23/01/01,13:21:21,08,10,1, 11.9,1,1, 2.496, 10493.422, 306.526, 52778.023 23/01/01,13:21:21,09,10,1, 11.9,1,1, 2.496, 10493.442, 306.499, 52778.033 23/01/01,13:21:21,10,10,1, 11.9,1,1, 2.496, 10493.423, 306.477, 52777.990 23/01/01,13:21:21,11,10,1, 11.9,1,1, 2.496, 10493.441, 306.479, 52777.855 23/01/01,13:21:21,12,10,1, 11.9,1,1, 2.496, 10493.418, 306.440, 52777.932 23/01/01,13:21:21,13,10,1, 11.9,1,1, 2.496, 10493.431, 306.424, 52777.928 23/01/01,13:21:21,14,10,1, 11.9,1,1, 2.496, 10493.450, 306.418, 52777.931 23/01/01,13:21:21,15,10,1, 11.9,1,1, 2.496, 10493.423, 306.388, 52777.958 23/01/01,13:21:21,16,10,1, 11.9,1,1, 2.496, 10493.407, 306.398, 52777.858 23/01/01,13:21:21,17,10,1, 11.9,1,1, 2.496, 10493.464, 306.435, 52777.930 23/01/01,13:21:21,18,10,1, 11.9,1,1, 2.496, 10493.460, 306.425, 52777.915 23/01/01,13:21:21,19,10,1, 11.9,1,1, 2.496, 10493.476, 306.440, 52777.961 23/01/01,13:21:22,00,10,1, 11.9,1,1, 2.494, 10493.473, 306.440, 52777.961 23/01/01,13:21:22,01,10,1, 11.9,1,1, 2.494, 10493.476, 306.503, 52777.997 23/01/01,13:21:22,02,10,1, 11.9,1,1, 2.494, 10493.476, 306.530, 52778.006 23/01/01,13:21:22,03,10,1, 11.9,1,1, 2.494, 10493.493, 306.581, 52778.020 23/01/01,13:21:22,04,10,1, 11.9,1,1, 2.494, 10493.497, 306.571, 52778.010 23/01/01,13:21:22,05,10,1, 11.9,1,1, 2.494, 10493.499, 306.555, 52777.987 23/01/01,13:21:22,06,10,1, 11.9,1,1, 2.494, 10493.523, 306.573, 52778.026 23/01/01,13:21:22,07,10,1, 11.9,1,1, 2.494, 10493.521, 306.563, 52777.984 23/01/01,13:21:22,08,10,1, 11.9,1,1, 2.494, 10493.521, 306.546, 52777.968 23/01/01,13:21:22,09,10,1, 11.9,1,1, 2.494, 10493.493, 306.514, 52777.910 23/01/01,13:21:22,10,10,1, 11.9,1,1, 2.494, 10493.493, 306.500, 52777.972 23/01/01,13:21:22,11,10,1, 11.9,1,1, 2.494, 10493.496, 306.485, 52777.959 23/01/01,13:21:22,12,10,1, 11.9,1,1, 2.494, 10493.509, 306.484, 52777.915 23/01/01,13:21:22,13,10,1, 11.9,1,1, 2.494, 10493.490, 306.475, 52777.923 23/01/01,13:21:22,14,10,1, 11.9,1,1, 2.494, 10493.509, 306.460, 52777.922 23/01/01,13:21:22,15,10,1, 11.9,1,1, 2.494, 10493.501, 306.474, 52777.904 23/01/01,13:21:22,16,10,1, 11.9,1,1, 2.494, 10493.524, 306.467, 52777.919 23/01/01,13:21:22,17,10,1, 11.9,1,1, 2.494, 10493.539, 306.479, 52777.965 23/01/01,13:21:22,18,10,1, 11.9,1,1, 2.494, 10493.548, 306.510, 52777.941 23/01/01,13:21:22,19,10,1, 11.9,1,1, 2.494, 10493.543, 306.520, 52777.992 23/01/01,13:21:23,00,10,1, 11.9,1,1, 2.496, 10493.540, 306.520, 52777.992 23/01/01,13:21:23,01,10,1, 11.9,1,1, 2.496, 10493.551, 306.577, 52778.014 23/01/01,13:21:23,02,10,1, 11.9,1,1, 2.496, 10493.576, 306.587, 52777.969 23/01/01,13:21:23,03,10,1, 11.9,1,1, 2.496, 10493.572, 306.607, 52777.990 23/01/01,13:21:23,04,10,1, 11.9,1,1, 2.496, 10493.581, 306.611, 52777.996 23/01/01,13:21:23,05,10,1, 11.9,1,1, 2.496, 10493.575, 306.608, 52777.979 23/01/01,13:21:23,06,10,1, 11.9,1,1, 2.496, 10493.591, 306.607, 52777.992 23/01/01,13:21:23,07,10,1, 11.9,1,1, 2.496, 10493.582, 306.579, 52777.974 23/01/01,13:21:23,08,10,1, 11.9,1,1, 2.496, 10493.581, 306.559, 52777.967 23/01/01,13:21:23,09,10,1, 11.9,1,1, 2.496, 10493.572, 306.526, 52777.930 23/01/01,13:21:23,10,10,1, 11.9,1,1, 2.496, 10493.593, 306.541, 52777.931 23/01/01,13:21:23,11,10,1, 11.9,1,1, 2.496, 10493.579, 306.494, 52777.923 23/01/01,13:21:23,12,10,1, 11.9,1,1, 2.496, 10493.589, 306.479, 52777.937 23/01/01,13:21:23,13,10,1, 11.9,1,1, 2.496, 10493.576, 306.498, 52777.915 23/01/01,13:21:23,14,10,1, 11.9,1,1, 2.496, 10493.579, 306.476, 52777.896 23/01/01,13:21:23,15,10,1, 11.9,1,1, 2.496, 10493.569, 306.491, 52777.883 23/01/01,13:21:23,16,10,1, 11.9,1,1, 2.496, 10493.603, 306.527, 52777.930 23/01/01,13:21:23,17,10,1, 11.9,1,1, 2.496, 10493.643, 306.530, 52777.939 23/01/01,13:21:23,18,10,1, 11.9,1,1, 2.496, 10493.614, 306.580, 52777.944 23/01/01,13:21:23,19,10,1, 11.9,1,1, 2.496, 10493.634, 306.610, 52778.025 23/01/01,13:21:24,00,10,1, 11.9,1,1, 2.499, 10493.631, 306.610, 52778.025 23/01/01,13:21:24,01,10,1, 11.9,1,1, 2.499, 10493.631, 306.615, 52777.978 23/01/01,13:21:24,02,10,1, 11.9,1,1, 2.499, 10493.665, 306.660, 52778.008 23/01/01,13:21:24,03,10,1, 11.9,1,1, 2.499, 10493.651, 306.642, 52777.983 23/01/01,13:21:24,04,10,1, 11.9,1,1, 2.499, 10493.673, 306.647, 52777.985 23/01/01,13:21:24,05,10,1, 11.9,1,1, 2.499, 10493.662, 306.655, 52777.951 23/01/01,13:21:24,06,10,1, 11.9,1,1, 2.499, 10493.688, 306.622, 52777.966 23/01/01,13:21:24,07,10,1, 11.9,1,1, 2.499, 10493.675, 306.606, 52777.953 23/01/01,13:21:24,08,10,1, 11.9,1,1, 2.499, 10493.664, 306.578, 52777.947 23/01/01,13:21:24,09,10,1, 11.9,1,1, 2.499, 10493.661, 306.554, 52777.908 23/01/01,13:21:24,10,10,1, 11.9,1,1, 2.499, 10493.658, 306.524, 52777.887 23/01/01,13:21:24,11,10,1, 11.9,1,1, 2.499, 10493.674, 306.553, 52777.903 23/01/01,13:21:24,12,10,1, 11.9,1,1, 2.499, 10493.653, 306.531, 52777.860 23/01/01,13:21:24,13,10,1, 11.9,1,1, 2.499, 10493.665, 306.557, 52777.876 23/01/01,13:21:24,14,10,1, 11.9,1,1, 2.499, 10493.641, 306.565, 52777.906 23/01/01,13:21:24,15,10,1, 11.9,1,1, 2.499, 10493.688, 306.595, 52777.919 23/01/01,13:21:24,16,10,1, 11.9,1,1, 2.499, 10493.685, 306.602, 52777.917 23/01/01,13:21:24,17,10,1, 11.9,1,1, 2.499, 10493.708, 306.627, 52777.940 23/01/01,13:21:24,18,10,1, 11.9,1,1, 2.499, 10493.714, 306.663, 52777.991 23/01/01,13:21:24,19,10,1, 11.9,1,1, 2.499, 10493.719, 306.658, 52777.971 23/01/01,13:21:25,00,10,1, 11.9,1,1, 2.497, 10493.715, 306.658, 52777.971 23/01/01,13:21:25,01,10,1, 11.9,1,1, 2.497, 10493.742, 306.698, 52777.991 23/01/01,13:21:25,02,10,1, 11.9,1,1, 2.497, 10493.758, 306.699, 52778.008 23/01/01,13:21:25,03,10,1, 11.9,1,1, 2.497, 10493.736, 306.679, 52778.013 23/01/01,13:21:25,04,10,1, 11.9,1,1, 2.497, 10493.745, 306.693, 52777.942 23/01/01,13:21:25,05,10,1, 11.9,1,1, 2.497, 10493.738, 306.662, 52777.920 23/01/01,13:21:25,06,10,1, 11.9,1,1, 2.497, 10493.738, 306.645, 52777.931 23/01/01,13:21:25,07,10,1, 11.9,1,1, 2.497, 10493.752, 306.627, 52777.941 23/01/01,13:21:25,08,10,1, 11.9,1,1, 2.497, 10493.747, 306.590, 52777.875 23/01/01,13:21:25,09,10,1, 11.9,1,1, 2.497, 10493.738, 306.586, 52777.906 23/01/01,13:21:25,10,10,1, 11.9,1,1, 2.497, 10493.711, 306.600, 52777.877 23/01/01,13:21:25,11,10,1, 11.9,1,1, 2.497, 10493.743, 306.587, 52777.938 23/01/01,13:21:25,12,10,1, 11.9,1,1, 2.497, 10493.762, 306.596, 52777.917 23/01/01,13:21:25,13,10,1, 11.9,1,1, 2.497, 10493.770, 306.623, 52777.911 23/01/01,13:21:25,14,10,1, 11.9,1,1, 2.497, 10493.775, 306.649, 52777.885 23/01/01,13:21:25,15,10,1, 11.9,1,1, 2.497, 10493.803, 306.674, 52777.918 23/01/01,13:21:25,16,10,1, 11.9,1,1, 2.497, 10493.795, 306.700, 52777.965 23/01/01,13:21:25,17,10,1, 11.9,1,1, 2.497, 10493.805, 306.695, 52777.979 23/01/01,13:21:25,18,10,1, 11.9,1,1, 2.497, 10493.808, 306.714, 52777.995 23/01/01,13:21:25,19,10,1, 11.9,1,1, 2.497, 10493.821, 306.725, 52777.980 23/01/01,13:21:26,00,10,1, 11.8,1,1, 2.496, 10493.815, 306.725, 52777.980 23/01/01,13:21:26,01,10,1, 11.8,1,1, 2.496, 10493.841, 306.716, 52777.964 23/01/01,13:21:26,02,10,1, 11.8,1,1, 2.496, 10493.805, 306.720, 52777.947 23/01/01,13:21:26,03,10,1, 11.8,1,1, 2.496, 10493.796, 306.676, 52777.927 23/01/01,13:21:26,04,10,1, 11.8,1,1, 2.496, 10493.802, 306.667, 52777.919 23/01/01,13:21:26,05,10,1, 11.8,1,1, 2.496, 10493.818, 306.641, 52777.871 23/01/01,13:21:26,06,10,1, 11.8,1,1, 2.496, 10493.801, 306.613, 52777.864 23/01/01,13:21:26,07,10,1, 11.8,1,1, 2.496, 10493.820, 306.617, 52777.828 23/01/01,13:21:26,08,10,1, 11.8,1,1, 2.496, 10493.811, 306.619, 52777.871 23/01/01,13:21:26,09,10,1, 11.8,1,1, 2.496, 10493.824, 306.626, 52777.857 23/01/01,13:21:26,10,10,1, 11.8,1,1, 2.496, 10493.817, 306.637, 52777.842 23/01/01,13:21:26,11,10,1, 11.8,1,1, 2.496, 10493.833, 306.644, 52777.893 23/01/01,13:21:26,12,10,1, 11.8,1,1, 2.496, 10493.835, 306.690, 52777.919 23/01/01,13:21:26,13,10,1, 11.8,1,1, 2.496, 10493.852, 306.690, 52777.936 23/01/01,13:21:26,14,10,1, 11.8,1,1, 2.496, 10493.864, 306.715, 52778.014 23/01/01,13:21:26,15,10,1, 11.8,1,1, 2.496, 10493.876, 306.720, 52777.871 23/01/01,13:21:26,16,10,1, 11.8,1,1, 2.496, 10493.890, 306.749, 52777.898 23/01/01,13:21:26,17,10,1, 11.8,1,1, 2.496, 10493.877, 306.792, 52777.922 23/01/01,13:21:26,18,10,1, 11.8,1,1, 2.496, 10493.871, 306.764, 52777.943 23/01/01,13:21:26,19,10,1, 11.8,1,1, 2.496, 10493.888, 306.779, 52777.925 23/01/01,13:21:27,00,10,1, 11.9,1,1, 2.496, 10493.882, 306.779, 52777.925 23/01/01,13:21:27,01,10,1, 11.9,1,1, 2.496, 10493.879, 306.753, 52777.893 23/01/01,13:21:27,02,10,1, 11.9,1,1, 2.496, 10493.883, 306.732, 52777.877 23/01/01,13:21:27,03,10,1, 11.9,1,1, 2.496, 10493.884, 306.732, 52777.890 23/01/01,13:21:27,04,10,1, 11.9,1,1, 2.496, 10493.889, 306.690, 52777.827 23/01/01,13:21:27,05,10,1, 11.9,1,1, 2.496, 10493.899, 306.670, 52777.857 23/01/01,13:21:27,06,10,1, 11.9,1,1, 2.496, 10493.899, 306.687, 52777.820 23/01/01,13:21:27,07,10,1, 11.9,1,1, 2.496, 10493.901, 306.677, 52777.875 23/01/01,13:21:27,08,10,1, 11.9,1,1, 2.496, 10493.899, 306.702, 52777.840 23/01/01,13:21:27,09,10,1, 11.9,1,1, 2.496, 10493.897, 306.738, 52777.890 23/01/01,13:21:27,10,10,1, 11.9,1,1, 2.496, 10493.936, 306.749, 52777.947 23/01/01,13:21:27,11,10,1, 11.9,1,1, 2.496, 10493.943, 306.766, 52777.933 23/01/01,13:21:27,12,10,1, 11.9,1,1, 2.496, 10493.958, 306.823, 52777.987 23/01/01,13:21:27,13,10,1, 11.9,1,1, 2.496, 10493.937, 306.808, 52777.943 23/01/01,13:21:27,14,10,1, 11.9,1,1, 2.496, 10493.965, 306.854, 52777.984 23/01/01,13:21:27,15,10,1, 11.9,1,1, 2.496, 10493.969, 306.857, 52777.972 23/01/01,13:21:27,16,10,1, 11.9,1,1, 2.496, 10493.970, 306.838, 52777.953 23/01/01,13:21:27,17,10,1, 11.9,1,1, 2.496, 10493.964, 306.835, 52777.949 23/01/01,13:21:27,18,10,1, 11.9,1,1, 2.496, 10493.972, 306.814, 52777.913 23/01/01,13:21:27,19,10,1, 11.9,1,1, 2.496, 10493.942, 306.778, 52777.871 23/01/01,13:21:28,00,10,1, 11.9,1,1, 2.497, 10493.940, 306.778, 52777.871 23/01/01,13:21:28,01,10,1, 11.9,1,1, 2.497, 10493.962, 306.759, 52777.868 23/01/01,13:21:28,02,10,1, 11.9,1,1, 2.497, 10493.912, 306.720, 52777.860 23/01/01,13:21:28,03,10,1, 11.9,1,1, 2.497, 10493.950, 306.733, 52777.872 23/01/01,13:21:28,04,10,1, 11.9,1,1, 2.497, 10493.948, 306.736, 52777.898 23/01/01,13:21:28,05,10,1, 11.9,1,1, 2.497, 10493.965, 306.718, 52777.891 23/01/01,13:21:28,06,10,1, 11.9,1,1, 2.497, 10493.996, 306.757, 52777.888 23/01/01,13:21:28,07,10,1, 11.9,1,1, 2.497, 10493.983, 306.770, 52777.879 23/01/01,13:21:28,08,10,1, 11.9,1,1, 2.497, 10493.996, 306.803, 52777.930 23/01/01,13:21:28,09,10,1, 11.9,1,1, 2.497, 10493.998, 306.825, 52777.916 23/01/01,13:21:28,10,10,1, 11.9,1,1, 2.497, 10494.010, 306.879, 52777.945 23/01/01,13:21:28,11,10,1, 11.9,1,1, 2.497, 10493.994, 306.857, 52777.953 23/01/01,13:21:28,12,10,1, 11.9,1,1, 2.497, 10494.044, 306.872, 52778.016 23/01/01,13:21:28,13,10,1, 11.9,1,1, 2.497, 10493.985, 306.912, 52777.946 23/01/01,13:21:28,14,10,1, 11.9,1,1, 2.497, 10494.011, 306.881, 52777.969 23/01/01,13:21:28,15,10,1, 11.9,1,1, 2.497, 10493.997, 306.896, 52777.964 23/01/01,13:21:28,16,10,1, 11.9,1,1, 2.497, 10494.012, 306.865, 52777.924 23/01/01,13:21:28,17,10,1, 11.9,1,1, 2.497, 10493.999, 306.852, 52777.926 23/01/01,13:21:28,18,10,1, 11.9,1,1, 2.497, 10494.010, 306.835, 52777.936 23/01/01,13:21:28,19,10,1, 11.9,1,1, 2.497, 10494.025, 306.825, 52777.909 23/01/01,13:21:29,00,11,1, 11.9,1,1, 2.494, 10494.024, 306.825, 52777.909 23/01/01,13:21:29,01,11,1, 11.9,1,1, 2.494, 10494.012, 306.808, 52777.888 23/01/01,13:21:29,02,11,1, 11.9,1,1, 2.494, 10494.003, 306.781, 52777.886 23/01/01,13:21:29,03,11,1, 11.9,1,1, 2.494, 10494.015, 306.773, 52777.886 23/01/01,13:21:29,04,11,1, 11.9,1,1, 2.494, 10494.023, 306.779, 52777.892 23/01/01,13:21:29,05,11,1, 11.9,1,1, 2.494, 10494.045, 306.791, 52777.895 23/01/01,13:21:29,06,11,1, 11.9,1,1, 2.494, 10494.038, 306.857, 52777.879 23/01/01,13:21:29,07,11,1, 11.9,1,1, 2.494, 10494.048, 306.870, 52777.891 23/01/01,13:21:29,08,11,1, 11.9,1,1, 2.494, 10494.049, 306.905, 52777.922 23/01/01,13:21:29,09,11,1, 11.9,1,1, 2.494, 10494.068, 306.886, 52777.921 23/01/01,13:21:29,10,11,1, 11.9,1,1, 2.494, 10494.088, 306.925, 52777.947 23/01/01,13:21:29,11,11,1, 11.9,1,1, 2.494, 10494.105, 306.938, 52777.998 23/01/01,13:21:29,12,11,1, 11.9,1,1, 2.494, 10494.073, 306.958, 52777.946 23/01/01,13:21:29,13,11,1, 11.9,1,1, 2.494, 10494.101, 306.950, 52777.921 23/01/01,13:21:29,14,11,1, 11.9,1,1, 2.494, 10494.114, 306.937, 52777.947 23/01/01,13:21:29,15,11,1, 11.9,1,1, 2.494, 10494.090, 306.929, 52777.923 23/01/01,13:21:29,16,11,1, 11.9,1,1, 2.494, 10494.120, 306.923, 52777.857 23/01/01,13:21:29,17,11,1, 11.9,1,1, 2.494, 10494.113, 306.932, 52777.887 23/01/01,13:21:29,18,11,1, 11.9,1,1, 2.494, 10494.107, 306.896, 52777.893 23/01/01,13:21:29,19,11,1, 11.9,1,1, 2.494, 10494.092, 306.883, 52777.881 23/01/01,13:21:30,00,11,1, 11.9,1,1, 2.493, 10494.090, 306.883, 52777.881 23/01/01,13:21:30,01,11,1, 11.9,1,1, 2.493, 10494.091, 306.821, 52777.840 23/01/01,13:21:30,02,11,1, 11.9,1,1, 2.493, 10494.087, 306.854, 52777.831 23/01/01,13:21:30,03,11,1, 11.9,1,1, 2.493, 10494.117, 306.850, 52777.867 23/01/01,13:21:30,04,11,1, 11.9,1,1, 2.493, 10494.140, 306.871, 52777.886 23/01/01,13:21:30,05,11,1, 11.9,1,1, 2.493, 10494.134, 306.912, 52777.890 23/01/01,13:21:30,06,11,1, 11.9,1,1, 2.493, 10494.147, 306.912, 52777.881 23/01/01,13:21:30,07,11,1, 11.9,1,1, 2.493, 10494.136, 306.937, 52777.945 23/01/01,13:21:30,08,11,1, 11.9,1,1, 2.493, 10494.145, 306.976, 52777.936 23/01/01,13:21:30,09,11,1, 11.9,1,1, 2.493, 10494.162, 306.998, 52777.973 23/01/01,13:21:30,10,11,1, 11.9,1,1, 2.493, 10494.159, 306.979, 52777.899 23/01/01,13:21:30,11,11,1, 11.9,1,1, 2.493, 10494.151, 306.997, 52777.907 23/01/01,13:21:30,12,11,1, 11.9,1,1, 2.493, 10494.178, 307.002, 52777.915 23/01/01,13:21:30,13,11,1, 11.9,1,1, 2.493, 10494.175, 306.987, 52777.914 23/01/01,13:21:30,14,11,1, 11.9,1,1, 2.493, 10494.157, 306.981, 52777.906 23/01/01,13:21:30,15,11,1, 11.9,1,1, 2.493, 10494.151, 306.946, 52777.898 23/01/01,13:21:30,16,11,1, 11.9,1,1, 2.493, 10494.134, 306.926, 52777.868 23/01/01,13:21:30,17,11,1, 11.9,1,1, 2.493, 10494.134, 306.887, 52777.877 23/01/01,13:21:30,18,11,1, 11.9,1,1, 2.493, 10494.165, 306.900, 52777.851 23/01/01,13:21:30,19,11,1, 11.9,1,1, 2.493, 10494.160, 306.885, 52777.874 23/01/01,13:21:31,00,11,1, 11.9,1,1, 2.492, 10494.157, 306.885, 52777.874 23/01/01,13:21:31,01,11,1, 11.9,1,1, 2.492, 10494.179, 306.913, 52777.871 23/01/01,13:21:31,02,11,1, 11.9,1,1, 2.492, 10494.208, 306.926, 52777.892 23/01/01,13:21:31,03,11,1, 11.9,1,1, 2.492, 10494.188, 306.945, 52777.875 23/01/01,13:21:31,04,11,1, 11.9,1,1, 2.492, 10494.194, 306.980, 52777.899 23/01/01,13:21:31,05,11,1, 11.9,1,1, 2.492, 10494.201, 307.029, 52777.913 23/01/01,13:21:31,06,11,1, 11.9,1,1, 2.492, 10494.233, 307.013, 52777.892 23/01/01,13:21:31,07,11,1, 11.9,1,1, 2.492, 10494.221, 307.038, 52777.953 23/01/01,13:21:31,08,11,1, 11.9,1,1, 2.492, 10494.234, 307.050, 52777.937 23/01/01,13:21:31,09,11,1, 11.9,1,1, 2.492, 10494.233, 307.049, 52778.027 23/01/01,13:21:31,10,11,1, 11.9,1,1, 2.492, 10494.221, 307.051, 52777.922 23/01/01,13:21:31,11,11,1, 11.9,1,1, 2.492, 10494.218, 307.067, 52778.031 23/01/01,13:21:31,12,11,1, 11.9,1,1, 2.492, 10494.203, 307.049, 52777.944 23/01/01,13:21:31,13,11,1, 11.9,1,1, 2.492, 10494.244, 307.001, 52777.903 23/01/01,13:21:31,14,11,1, 11.9,1,1, 2.492, 10494.235, 307.011, 52777.879 23/01/01,13:21:31,15,11,1, 11.9,1,1, 2.492, 10494.206, 306.979, 52777.868 23/01/01,13:21:31,16,11,1, 11.9,1,1, 2.492, 10494.228, 306.949, 52777.860 23/01/01,13:21:31,17,11,1, 11.9,1,1, 2.492, 10494.245, 306.958, 52777.851 23/01/01,13:21:31,18,11,1, 11.9,1,1, 2.492, 10494.221, 306.950, 52777.868 23/01/01,13:21:31,19,11,1, 11.9,1,1, 2.492, 10494.251, 306.976, 52777.880 23/01/01,13:21:32,00,11,1, 11.9,1,1, 2.492, 10494.249, 306.976, 52777.880 23/01/01,13:21:32,01,11,1, 11.9,1,1, 2.492, 10494.266, 306.991, 52777.873 23/01/01,13:21:32,02,11,1, 11.9,1,1, 2.492, 10494.271, 307.034, 52777.901 23/01/01,13:21:32,03,11,1, 11.9,1,1, 2.492, 10494.297, 307.058, 52777.930 23/01/01,13:21:32,04,11,1, 11.9,1,1, 2.492, 10494.276, 307.056, 52777.918 23/01/01,13:21:32,05,11,1, 11.9,1,1, 2.492, 10494.291, 307.123, 52777.928 23/01/01,13:21:32,06,11,1, 11.9,1,1, 2.492, 10494.313, 307.114, 52777.960 23/01/01,13:21:32,07,11,1, 11.9,1,1, 2.492, 10494.299, 307.130, 52777.939 23/01/01,13:21:32,08,11,1, 11.9,1,1, 2.492, 10494.314, 307.122, 52777.944 23/01/01,13:21:32,09,11,1, 11.9,1,1, 2.492, 10494.295, 307.104, 52777.943 23/01/01,13:21:32,10,11,1, 11.9,1,1, 2.492, 10494.312, 307.066, 52777.897 23/01/01,13:21:32,11,11,1, 11.9,1,1, 2.492, 10494.297, 307.061, 52777.907 23/01/01,13:21:32,12,11,1, 11.9,1,1, 2.492, 10494.293, 307.042, 52777.883 23/01/01,13:21:32,13,11,1, 11.9,1,1, 2.492, 10494.295, 307.011, 52777.873 23/01/01,13:21:32,14,11,1, 11.9,1,1, 2.492, 10494.315, 307.019, 52777.865 23/01/01,13:21:32,15,11,1, 11.9,1,1, 2.492, 10494.297, 307.004, 52777.861 23/01/01,13:21:32,16,11,1, 11.9,1,1, 2.492, 10494.335, 306.983, 52777.930 23/01/01,13:21:32,17,11,1, 11.9,1,1, 2.492, 10494.302, 307.017, 52777.867 23/01/01,13:21:32,18,11,1, 11.9,1,1, 2.492, 10494.319, 307.008, 52777.905 23/01/01,13:21:32,19,11,1, 11.9,1,1, 2.492, 10494.344, 307.039, 52777.942 23/01/01,13:21:33,00,11,1, 11.9,1,1, 2.497, 10494.341, 307.039, 52777.942 23/01/01,13:21:33,01,11,1, 11.9,1,1, 2.497, 10494.359, 307.095, 52777.905 23/01/01,13:21:33,02,11,1, 11.9,1,1, 2.497, 10494.369, 307.091, 52777.915 23/01/01,13:21:33,03,11,1, 11.9,1,1, 2.497, 10494.355, 307.127, 52777.932 23/01/01,13:21:33,04,11,1, 11.9,1,1, 2.497, 10494.377, 307.159, 52777.952 23/01/01,13:21:33,05,11,1, 11.9,1,1, 2.497, 10494.393, 307.166, 52777.929 23/01/01,13:21:33,06,11,1, 11.9,1,1, 2.497, 10494.374, 307.170, 52777.944 23/01/01,13:21:33,07,11,1, 11.9,1,1, 2.497, 10494.394, 307.161, 52777.938 23/01/01,13:21:33,08,11,1, 11.9,1,1, 2.497, 10494.373, 307.161, 52777.946 23/01/01,13:21:33,09,11,1, 11.9,1,1, 2.497, 10494.380, 307.146, 52777.950 23/01/01,13:21:33,10,11,1, 11.9,1,1, 2.497, 10494.341, 307.101, 52777.813 23/01/01,13:21:33,11,11,1, 11.9,1,1, 2.497, 10494.398, 307.091, 52777.900 23/01/01,13:21:33,12,11,1, 11.9,1,1, 2.497, 10494.377, 307.081, 52777.841 23/01/01,13:21:33,13,11,1, 11.9,1,1, 2.497, 10494.382, 307.089, 52777.826 23/01/01,13:21:33,14,11,1, 11.9,1,1, 2.497, 10494.371, 307.047, 52777.972 23/01/01,13:21:33,15,11,1, 11.9,1,1, 2.497, 10494.387, 307.074, 52777.890 23/01/01,13:21:33,16,11,1, 11.9,1,1, 2.497, 10494.376, 307.083, 52777.881 23/01/01,13:21:33,17,11,1, 11.9,1,1, 2.497, 10494.433, 307.076, 52777.890 23/01/01,13:21:33,18,11,1, 11.9,1,1, 2.497, 10494.374, 307.091, 52777.903 23/01/01,13:21:33,19,11,1, 11.9,1,1, 2.497, 10494.431, 307.114, 52777.918 23/01/01,13:21:34,00,10,1, 11.9,1,1, 2.493, 10494.424, 307.114, 52777.918 23/01/01,13:21:34,01,10,1, 11.9,1,1, 2.493, 10494.447, 307.160, 52777.955 23/01/01,13:21:34,02,10,1, 11.9,1,1, 2.493, 10494.448, 307.181, 52777.959 23/01/01,13:21:34,03,10,1, 11.9,1,1, 2.493, 10494.448, 307.181, 52777.957 23/01/01,13:21:34,04,10,1, 11.9,1,1, 2.493, 10494.468, 307.215, 52777.962 23/01/01,13:21:34,05,10,1, 11.9,1,1, 2.493, 10494.463, 307.218, 52777.947 23/01/01,13:21:34,06,10,1, 11.9,1,1, 2.493, 10494.500, 307.200, 52777.952 23/01/01,13:21:34,07,10,1, 11.9,1,1, 2.493, 10494.481, 307.215, 52777.953 23/01/01,13:21:34,08,10,1, 11.9,1,1, 2.493, 10494.459, 307.174, 52777.922 23/01/01,13:21:34,09,10,1, 11.9,1,1, 2.493, 10494.476, 307.158, 52777.892 23/01/01,13:21:34,10,10,1, 11.9,1,1, 2.493, 10494.477, 307.140, 52777.880 23/01/01,13:21:34,11,10,1, 11.9,1,1, 2.493, 10494.471, 307.150, 52777.914 23/01/01,13:21:34,12,10,1, 11.9,1,1, 2.493, 10494.451, 307.145, 52777.855 23/01/01,13:21:34,13,10,1, 11.9,1,1, 2.493, 10494.469, 307.125, 52777.837 23/01/01,13:21:34,14,10,1, 11.9,1,1, 2.493, 10494.449, 307.119, 52777.848 23/01/01,13:21:34,15,10,1, 11.9,1,1, 2.493, 10494.461, 307.119, 52777.863 23/01/01,13:21:34,16,10,1, 11.9,1,1, 2.493, 10494.470, 307.127, 52777.894 23/01/01,13:21:34,17,10,1, 11.9,1,1, 2.493, 10494.482, 307.154, 52777.938 23/01/01,13:21:34,18,10,1, 11.9,1,1, 2.493, 10494.493, 307.172, 52777.951 23/01/01,13:21:34,19,10,1, 11.9,1,1, 2.493, 10494.484, 307.228, 52778.024 23/01/01,13:21:35,00,10,1, 11.9,1,1, 2.491, 10494.483, 307.228, 52778.024 23/01/01,13:21:35,01,10,1, 11.9,1,1, 2.491, 10494.552, 307.249, 52777.925 23/01/01,13:21:35,02,10,1, 11.9,1,1, 2.491, 10494.560, 307.277, 52777.907 23/01/01,13:21:35,03,10,1, 11.9,1,1, 2.491, 10494.537, 307.301, 52777.929 23/01/01,13:21:35,04,10,1, 11.9,1,1, 2.491, 10494.525, 307.282, 52777.953 23/01/01,13:21:35,05,10,1, 11.9,1,1, 2.491, 10494.543, 307.280, 52777.942 23/01/01,13:21:35,06,10,1, 11.9,1,1, 2.491, 10494.534, 307.252, 52777.942 23/01/01,13:21:35,07,10,1, 11.9,1,1, 2.491, 10494.558, 307.240, 52777.910 23/01/01,13:21:35,08,10,1, 11.9,1,1, 2.491, 10494.528, 307.209, 52777.899 23/01/01,13:21:35,09,10,1, 11.9,1,1, 2.491, 10494.547, 307.221, 52777.909 23/01/01,13:21:35,10,10,1, 11.9,1,1, 2.491, 10494.523, 307.145, 52777.866 23/01/01,13:21:35,11,10,1, 11.9,1,1, 2.491, 10494.524, 307.145, 52777.901 23/01/01,13:21:35,12,10,1, 11.9,1,1, 2.491, 10494.545, 307.179, 52777.842 23/01/01,13:21:35,13,10,1, 11.9,1,1, 2.491, 10494.576, 307.176, 52777.867 23/01/01,13:21:35,14,10,1, 11.9,1,1, 2.491, 10494.556, 307.206, 52777.899 23/01/01,13:21:35,15,10,1, 11.9,1,1, 2.491, 10494.548, 307.217, 52777.894 23/01/01,13:21:35,16,10,1, 11.9,1,1, 2.491, 10494.593, 307.251, 52777.906 23/01/01,13:21:35,17,10,1, 11.9,1,1, 2.491, 10494.600, 307.283, 52777.943 23/01/01,13:21:35,18,10,1, 11.9,1,1, 2.491, 10494.599, 307.314, 52778.017 23/01/01,13:21:35,19,10,1, 11.9,1,1, 2.491, 10494.599, 307.337, 52777.978 23/01/01,13:21:36,00,10,1, 11.9,1,1, 2.496, 10494.591, 307.337, 52777.978 23/01/01,13:21:36,01,10,1, 11.9,1,1, 2.496, 10494.607, 307.340, 52777.994 23/01/01,13:21:36,02,10,1, 11.9,1,1, 2.496, 10494.623, 307.305, 52777.997 23/01/01,13:21:36,03,10,1, 11.9,1,1, 2.496, 10494.620, 307.313, 52777.979 23/01/01,13:21:36,04,10,1, 11.9,1,1, 2.496, 10494.621, 307.319, 52777.965 23/01/01,13:21:36,05,10,1, 11.9,1,1, 2.496, 10494.613, 307.278, 52777.912 23/01/01,13:21:36,06,10,1, 11.9,1,1, 2.496, 10494.610, 307.246, 52777.931 23/01/01,13:21:36,07,10,1, 11.9,1,1, 2.496, 10494.606, 307.262, 52777.906 23/01/01,13:21:36,08,10,1, 11.9,1,1, 2.496, 10494.607, 307.213, 52777.865 23/01/01,13:21:36,09,10,1, 11.9,1,1, 2.496, 10494.614, 307.222, 52777.879 23/01/01,13:21:36,10,10,1, 11.9,1,1, 2.496, 10494.622, 307.226, 52777.838 23/01/01,13:21:36,11,10,1, 11.9,1,1, 2.496, 10494.619, 307.220, 52777.859 23/01/01,13:21:36,12,10,1, 11.9,1,1, 2.496, 10494.637, 307.234, 52777.917 23/01/01,13:21:36,13,10,1, 11.9,1,1, 2.496, 10494.640, 307.262, 52777.905 23/01/01,13:21:36,14,10,1, 11.9,1,1, 2.496, 10494.660, 307.265, 52777.877 23/01/01,13:21:36,15,10,1, 11.9,1,1, 2.496, 10494.694, 307.271, 52777.925 23/01/01,13:21:36,16,10,1, 11.9,1,1, 2.496, 10494.680, 307.353, 52777.970 23/01/01,13:21:36,17,10,1, 11.9,1,1, 2.496, 10494.684, 307.344, 52777.967 23/01/01,13:21:36,18,10,1, 11.9,1,1, 2.496, 10494.708, 307.393, 52777.997 23/01/01,13:21:36,19,10,1, 11.9,1,1, 2.496, 10494.705, 307.372, 52777.973 23/01/01,13:21:37,00,10,1, 11.8,1,1, 2.493, 10494.699, 307.372, 52777.973 23/01/01,13:21:37,01,10,1, 11.8,1,1, 2.493, 10494.718, 307.373, 52777.979 23/01/01,13:21:37,02,10,1, 11.8,1,1, 2.493, 10494.680, 307.353, 52777.918 23/01/01,13:21:37,03,10,1, 11.8,1,1, 2.493, 10494.698, 307.333, 52777.947 23/01/01,13:21:37,04,10,1, 11.8,1,1, 2.493, 10494.677, 307.296, 52777.906 23/01/01,13:21:37,05,10,1, 11.8,1,1, 2.493, 10494.689, 307.292, 52777.922 23/01/01,13:21:37,06,10,1, 11.8,1,1, 2.493, 10494.674, 307.259, 52777.910 23/01/01,13:21:37,07,10,1, 11.8,1,1, 2.493, 10494.691, 307.274, 52777.906 23/01/01,13:21:37,08,10,1, 11.8,1,1, 2.493, 10494.706, 307.264, 52777.874 23/01/01,13:21:37,09,10,1, 11.8,1,1, 2.493, 10494.703, 307.269, 52777.870 23/01/01,13:21:37,10,10,1, 11.8,1,1, 2.493, 10494.716, 307.294, 52777.883 23/01/01,13:21:37,11,10,1, 11.8,1,1, 2.493, 10494.739, 307.318, 52777.892 23/01/01,13:21:37,12,10,1, 11.8,1,1, 2.493, 10494.743, 307.328, 52777.925 23/01/01,13:21:37,13,10,1, 11.8,1,1, 2.493, 10494.748, 307.342, 52777.964 23/01/01,13:21:37,14,10,1, 11.8,1,1, 2.493, 10494.756, 307.405, 52777.955 23/01/01,13:21:37,15,10,1, 11.8,1,1, 2.493, 10494.769, 307.411, 52777.973 23/01/01,13:21:37,16,10,1, 11.8,1,1, 2.493, 10494.761, 307.411, 52777.988 23/01/01,13:21:37,17,10,1, 11.8,1,1, 2.493, 10494.763, 307.422, 52778.017 23/01/01,13:21:37,18,10,1, 11.8,1,1, 2.493, 10494.782, 307.440, 52777.974 23/01/01,13:21:37,19,10,1, 11.8,1,1, 2.493, 10494.764, 307.451, 52777.978 23/01/01,13:21:38,00,10,1, 11.9,1,1, 2.495, 10494.758, 307.451, 52777.978 23/01/01,13:21:38,01,10,1, 11.9,1,1, 2.495, 10494.773, 307.428, 52777.960 23/01/01,13:21:38,02,10,1, 11.9,1,1, 2.495, 10494.768, 307.393, 52777.926 23/01/01,13:21:38,03,10,1, 11.9,1,1, 2.495, 10494.750, 307.362, 52777.920 23/01/01,13:21:38,04,10,1, 11.9,1,1, 2.495, 10494.770, 307.376, 52777.910 23/01/01,13:21:38,05,10,1, 11.9,1,1, 2.495, 10494.759, 307.308, 52777.893 23/01/01,13:21:38,06,10,1, 11.9,1,1, 2.495, 10494.771, 307.310, 52777.926 23/01/01,13:21:38,07,10,1, 11.9,1,1, 2.495, 10494.788, 307.332, 52777.903 23/01/01,13:21:38,08,10,1, 11.9,1,1, 2.495, 10494.803, 307.339, 52777.913 23/01/01,13:21:38,09,10,1, 11.9,1,1, 2.495, 10494.795, 307.362, 52777.920 23/01/01,13:21:38,10,10,1, 11.9,1,1, 2.495, 10494.814, 307.376, 52777.909 23/01/01,13:21:38,11,10,1, 11.9,1,1, 2.495, 10494.799, 307.411, 52777.919 23/01/01,13:21:38,12,10,1, 11.9,1,1, 2.495, 10494.808, 307.426, 52777.950 23/01/01,13:21:38,13,10,1, 11.9,1,1, 2.495, 10494.836, 307.455, 52777.983 23/01/01,13:21:38,14,10,1, 11.9,1,1, 2.495, 10494.836, 307.468, 52777.969 23/01/01,13:21:38,15,10,1, 11.9,1,1, 2.495, 10494.838, 307.502, 52777.980 23/01/01,13:21:38,16,10,1, 11.9,1,1, 2.495, 10494.837, 307.487, 52777.957 23/01/01,13:21:38,17,10,1, 11.9,1,1, 2.495, 10494.845, 307.491, 52777.996 23/01/01,13:21:38,18,10,1, 11.9,1,1, 2.495, 10494.860, 307.513, 52778.000 23/01/01,13:21:38,19,10,1, 11.9,1,1, 2.495, 10494.858, 307.465, 52777.974 23/01/01,13:21:39,00,10,1, 11.9,1,1, 2.496, 10494.858, 307.465, 52777.974 23/01/01,13:21:39,01,10,1, 11.9,1,1, 2.496, 10494.864, 307.448, 52777.955 23/01/01,13:21:39,02,10,1, 11.9,1,1, 2.496, 10494.840, 307.435, 52777.932 23/01/01,13:21:39,03,10,1, 11.9,1,1, 2.496, 10494.837, 307.398, 52777.881 23/01/01,13:21:39,04,10,1, 11.9,1,1, 2.496, 10494.863, 307.420, 52777.904 23/01/01,13:21:39,05,10,1, 11.9,1,1, 2.496, 10494.846, 307.393, 52777.855 23/01/01,13:21:39,06,10,1, 11.9,1,1, 2.496, 10494.840, 307.388, 52777.883 23/01/01,13:21:39,07,10,1, 11.9,1,1, 2.496, 10494.880, 307.421, 52777.899 23/01/01,13:21:39,08,10,1, 11.9,1,1, 2.496, 10494.849, 307.422, 52777.884 23/01/01,13:21:39,09,10,1, 11.9,1,1, 2.496, 10494.863, 307.446, 52777.920 23/01/01,13:21:39,10,10,1, 11.9,1,1, 2.496, 10494.874, 307.493, 52777.902 23/01/01,13:21:39,11,10,1, 11.9,1,1, 2.496, 10494.891, 307.486, 52777.911 23/01/01,13:21:39,12,10,1, 11.9,1,1, 2.496, 10494.900, 307.509, 52777.940 23/01/01,13:21:39,13,10,1, 11.9,1,1, 2.496, 10494.922, 307.563, 52777.989 23/01/01,13:21:39,14,10,1, 11.9,1,1, 2.496, 10494.927, 307.582, 52778.015 23/01/01,13:21:39,15,10,1, 11.9,1,1, 2.496, 10494.935, 307.562, 52777.986 23/01/01,13:21:39,16,10,1, 11.9,1,1, 2.496, 10494.915, 307.558, 52777.993 23/01/01,13:21:39,17,10,1, 11.9,1,1, 2.496, 10494.923, 307.545, 52777.954 23/01/01,13:21:39,18,10,1, 11.9,1,1, 2.496, 10494.936, 307.524, 52777.967 23/01/01,13:21:39,19,10,1, 11.9,1,1, 2.496, 10494.931, 307.504, 52777.943 23/01/01,13:21:40,00,10,1, 11.9,1,1, 2.498, 10494.925, 307.504, 52777.943 23/01/01,13:21:40,01,10,1, 11.9,1,1, 2.498, 10494.914, 307.447, 52777.901 23/01/01,13:21:40,02,10,1, 11.9,1,1, 2.498, 10494.938, 307.468, 52777.928 23/01/01,13:21:40,03,10,1, 11.9,1,1, 2.498, 10494.943, 307.448, 52777.866 23/01/01,13:21:40,04,10,1, 11.9,1,1, 2.498, 10494.942, 307.437, 52777.877 23/01/01,13:21:40,05,10,1, 11.9,1,1, 2.498, 10494.977, 307.458, 52777.928 23/01/01,13:21:40,06,10,1, 11.9,1,1, 2.498, 10494.959, 307.459, 52777.723 23/01/01,13:21:40,07,10,1, 11.9,1,1, 2.498, 10494.932, 307.492, 52778.019 23/01/01,13:21:40,08,10,1, 11.9,1,1, 2.498, 10494.988, 307.521, 52778.021 23/01/01,13:21:40,09,10,1, 11.9,1,1, 2.498, 10495.014, 307.555, 52778.044 23/01/01,13:21:40,10,10,1, 11.9,1,1, 2.498, 10495.003, 307.564, 52778.007 23/01/01,13:21:40,11,10,1, 11.9,1,1, 2.498, 10495.015, 307.574, 52778.024 23/01/01,13:21:40,12,10,1, 11.9,1,1, 2.498, 10495.019, 307.598, 52778.002 23/01/01,13:21:40,13,10,1, 11.9,1,1, 2.498, 10495.021, 307.593, 52778.018 23/01/01,13:21:40,14,10,1, 11.9,1,1, 2.498, 10495.018, 307.615, 52777.995 23/01/01,13:21:40,15,10,1, 11.9,1,1, 2.498, 10495.022, 307.584, 52777.987 23/01/01,13:21:40,16,10,1, 11.9,1,1, 2.498, 10495.031, 307.560, 52777.954 23/01/01,13:21:40,17,10,1, 11.9,1,1, 2.498, 10495.033, 307.572, 52777.995 23/01/01,13:21:40,18,10,1, 11.9,1,1, 2.498, 10495.036, 307.539, 52777.960 23/01/01,13:21:40,19,10,1, 11.9,1,1, 2.498, 10495.013, 307.504, 52777.906 23/01/01,13:21:41,00,10,1, 11.9,1,1, 2.496, 10495.008, 307.504, 52777.906 23/01/01,13:21:41,01,10,1, 11.9,1,1, 2.496, 10495.027, 307.512, 52777.925 23/01/01,13:21:41,02,10,1, 11.9,1,1, 2.496, 10495.027, 307.491, 52777.912 23/01/01,13:21:41,03,10,1, 11.9,1,1, 2.496, 10495.018, 307.499, 52777.879 23/01/01,13:21:41,04,10,1, 11.9,1,1, 2.496, 10495.059, 307.481, 52777.907 23/01/01,13:21:41,05,10,1, 11.9,1,1, 2.496, 10495.045, 307.530, 52777.959 23/01/01,13:21:41,06,10,1, 11.9,1,1, 2.496, 10495.049, 307.552, 52777.921 23/01/01,13:21:41,07,10,1, 11.9,1,1, 2.496, 10495.088, 307.552, 52777.969 23/01/01,13:21:41,08,10,1, 11.9,1,1, 2.496, 10495.087, 307.592, 52777.950 23/01/01,13:21:41,09,10,1, 11.9,1,1, 2.496, 10495.067, 307.607, 52777.973 23/01/01,13:21:41,10,10,1, 11.9,1,1, 2.496, 10495.121, 307.655, 52777.983 23/01/01,13:21:41,11,10,1, 11.9,1,1, 2.496, 10495.090, 307.640, 52777.991 23/01/01,13:21:41,12,10,1, 11.9,1,1, 2.496, 10495.116, 307.661, 52777.980 23/01/01,13:21:41,13,10,1, 11.9,1,1, 2.496, 10495.118, 307.621, 52777.944 23/01/01,13:21:41,14,10,1, 11.9,1,1, 2.496, 10495.110, 307.619, 52777.979 23/01/01,13:21:41,15,10,1, 11.9,1,1, 2.496, 10495.115, 307.578, 52777.912 23/01/01,13:21:41,16,10,1, 11.9,1,1, 2.496, 10495.099, 307.603, 52777.966 23/01/01,13:21:41,17,10,1, 11.9,1,1, 2.496, 10495.097, 307.546, 52777.918 23/01/01,13:21:41,18,10,1, 11.9,1,1, 2.496, 10495.089, 307.529, 52777.892 23/01/01,13:21:41,19,10,1, 11.9,1,1, 2.496, 10495.116, 307.533, 52777.886 23/01/01,13:21:42,00,10,1, 11.9,1,1, 2.496, 10495.108, 307.533, 52777.886 23/01/01,13:21:42,01,10,1, 11.9,1,1, 2.496, 10495.098, 307.528, 52777.912 23/01/01,13:21:42,02,10,1, 11.9,1,1, 2.496, 10495.162, 307.559, 52777.928 23/01/01,13:21:42,03,10,1, 11.9,1,1, 2.496, 10495.164, 307.582, 52777.929 23/01/01,13:21:42,04,10,1, 11.9,1,1, 2.496, 10495.143, 307.596, 52777.918 23/01/01,13:21:42,05,10,1, 11.9,1,1, 2.496, 10495.191, 307.605, 52777.990 23/01/01,13:21:42,06,10,1, 11.9,1,1, 2.496, 10495.185, 307.621, 52777.982 23/01/01,13:21:42,07,10,1, 11.9,1,1, 2.496, 10495.208, 307.643, 52778.024 23/01/01,13:21:42,08,10,1, 11.9,1,1, 2.496, 10495.218, 307.688, 52778.034 23/01/01,13:21:42,09,10,1, 11.9,1,1, 2.496, 10495.213, 307.660, 52778.012 23/01/01,13:21:42,10,10,1, 11.9,1,1, 2.496, 10495.218, 307.688, 52778.011 23/01/01,13:21:42,11,10,1, 11.9,1,1, 2.496, 10495.238, 307.696, 52777.986 23/01/01,13:21:42,12,10,1, 11.9,1,1, 2.496, 10495.228, 307.658, 52777.956 23/01/01,13:21:42,13,10,1, 11.9,1,1, 2.496, 10495.195, 307.649, 52777.964 23/01/01,13:21:42,14,10,1, 11.9,1,1, 2.496, 10495.226, 307.648, 52778.009 23/01/01,13:21:42,15,10,1, 11.9,1,1, 2.496, 10495.230, 307.601, 52777.957 23/01/01,13:21:42,16,10,1, 11.9,1,1, 2.496, 10495.218, 307.605, 52777.931 23/01/01,13:21:42,17,10,1, 11.9,1,1, 2.496, 10495.245, 307.594, 52777.932 23/01/01,13:21:42,18,10,1, 11.9,1,1, 2.496, 10495.225, 307.569, 52777.947 23/01/01,13:21:42,19,10,1, 11.9,1,1, 2.496, 10495.241, 307.575, 52777.925 23/01/01,13:21:43,00,09,1, 11.8,1,1, 2.491, 10495.234, 307.575, 52777.925 23/01/01,13:21:43,01,09,1, 11.8,1,1, 2.491, 10495.256, 307.580, 52777.952 23/01/01,13:21:43,02,09,1, 11.8,1,1, 2.491, 10495.259, 307.571, 52777.950 23/01/01,13:21:43,03,09,1, 11.8,1,1, 2.491, 10495.287, 307.612, 52778.003 23/01/01,13:21:43,04,09,1, 11.8,1,1, 2.491, 10495.291, 307.629, 52777.958 23/01/01,13:21:43,05,09,1, 11.8,1,1, 2.491, 10495.303, 307.659, 52778.004 23/01/01,13:21:43,06,09,1, 11.8,1,1, 2.491, 10495.334, 307.712, 52778.030 23/01/01,13:21:43,07,09,1, 11.8,1,1, 2.491, 10495.343, 307.686, 52778.019 23/01/01,13:21:43,08,09,1, 11.8,1,1, 2.491, 10495.354, 307.709, 52778.059 23/01/01,13:21:43,09,09,1, 11.8,1,1, 2.491, 10495.334, 307.718, 52778.035 23/01/01,13:21:43,10,09,1, 11.8,1,1, 2.491, 10495.359, 307.699, 52778.013 23/01/01,13:21:43,11,09,1, 11.8,1,1, 2.491, 10495.341, 307.694, 52778.020 23/01/01,13:21:43,12,09,1, 11.8,1,1, 2.491, 10495.365, 307.681, 52777.975 23/01/01,13:21:43,13,09,1, 11.8,1,1, 2.491, 10495.360, 307.672, 52777.979 23/01/01,13:21:43,14,09,1, 11.8,1,1, 2.491, 10495.357, 307.650, 52777.970 23/01/01,13:21:43,15,09,1, 11.8,1,1, 2.491, 10495.353, 307.630, 52777.989 23/01/01,13:21:43,16,09,1, 11.8,1,1, 2.491, 10495.336, 307.606, 52777.968 23/01/01,13:21:43,17,09,1, 11.8,1,1, 2.491, 10495.344, 307.612, 52777.935 23/01/01,13:21:43,18,09,1, 11.8,1,1, 2.491, 10495.374, 307.618, 52777.961 23/01/01,13:21:43,19,09,1, 11.8,1,1, 2.491, 10495.360, 307.615, 52777.980 23/01/01,13:21:44,00,09,1, 11.9,1,1, 2.495, 10495.359, 307.615, 52777.980 23/01/01,13:21:44,01,09,1, 11.9,1,1, 2.495, 10495.422, 307.658, 52777.978 23/01/01,13:21:44,02,09,1, 11.9,1,1, 2.495, 10495.421, 307.685, 52777.992 23/01/01,13:21:44,03,09,1, 11.9,1,1, 2.495, 10495.451, 307.730, 52778.020 23/01/01,13:21:44,04,09,1, 11.9,1,1, 2.495, 10495.424, 307.749, 52778.024 23/01/01,13:21:44,05,09,1, 11.9,1,1, 2.495, 10495.451, 307.725, 52778.033 23/01/01,13:21:44,06,09,1, 11.9,1,1, 2.495, 10495.472, 307.787, 52778.016 23/01/01,13:21:44,07,09,1, 11.9,1,1, 2.495, 10495.476, 307.780, 52778.052 23/01/01,13:21:44,08,09,1, 11.9,1,1, 2.495, 10495.470, 307.755, 52778.006 23/01/01,13:21:44,09,09,1, 11.9,1,1, 2.495, 10495.460, 307.752, 52778.017 23/01/01,13:21:44,10,09,1, 11.9,1,1, 2.495, 10495.454, 307.747, 52778.013 23/01/01,13:21:44,11,09,1, 11.9,1,1, 2.495, 10495.473, 307.764, 52777.960 23/01/01,13:21:44,12,09,1, 11.9,1,1, 2.495, 10495.483, 307.695, 52777.979 23/01/01,13:21:44,13,09,1, 11.9,1,1, 2.495, 10495.485, 307.722, 52777.999 23/01/01,13:21:44,14,09,1, 11.9,1,1, 2.495, 10495.500, 307.680, 52777.965 23/01/01,13:21:44,15,09,1, 11.9,1,1, 2.495, 10495.470, 307.651, 52777.972 23/01/01,13:21:44,16,09,1, 11.9,1,1, 2.495, 10495.479, 307.674, 52777.984 23/01/01,13:21:44,17,09,1, 11.9,1,1, 2.495, 10495.498, 307.680, 52777.967 23/01/01,13:21:44,18,09,1, 11.9,1,1, 2.495, 10495.475, 307.678, 52777.962 23/01/01,13:21:44,19,09,1, 11.9,1,1, 2.495, 10495.520, 307.700, 52777.959 23/01/01,13:21:45,00,09,1, 11.9,1,1, 2.495, 10495.517, 307.700, 52777.959 23/01/01,13:21:45,01,09,1, 11.9,1,1, 2.495, 10495.515, 307.754, 52778.010 23/01/01,13:21:45,02,09,1, 11.9,1,1, 2.495, 10495.551, 307.778, 52778.058 23/01/01,13:21:45,03,09,1, 11.9,1,1, 2.495, 10495.553, 307.818, 52778.063 23/01/01,13:21:45,04,09,1, 11.9,1,1, 2.495, 10495.578, 307.825, 52778.053 23/01/01,13:21:45,05,09,1, 11.9,1,1, 2.495, 10495.555, 307.863, 52778.050 23/01/01,13:21:45,06,09,1, 11.9,1,1, 2.495, 10495.570, 307.820, 52778.063 23/01/01,13:21:45,07,09,1, 11.9,1,1, 2.495, 10495.581, 307.833, 52778.096 23/01/01,13:21:45,08,09,1, 11.9,1,1, 2.495, 10495.591, 307.836, 52778.025 23/01/01,13:21:45,09,09,1, 11.9,1,1, 2.495, 10495.583, 307.807, 52778.037 23/01/01,13:21:45,10,09,1, 11.9,1,1, 2.495, 10495.582, 307.799, 52778.005 23/01/01,13:21:45,11,09,1, 11.9,1,1, 2.495, 10495.595, 307.803, 52778.006 23/01/01,13:21:45,12,09,1, 11.9,1,1, 2.495, 10495.570, 307.797, 52777.965 23/01/01,13:21:45,13,09,1, 11.9,1,1, 2.495, 10495.567, 307.747, 52777.979 23/01/01,13:21:45,14,09,1, 11.9,1,1, 2.495, 10495.602, 307.774, 52777.992 23/01/01,13:21:45,15,09,1, 11.9,1,1, 2.495, 10495.594, 307.757, 52777.999 23/01/01,13:21:45,16,09,1, 11.9,1,1, 2.495, 10495.611, 307.746, 52777.990 23/01/01,13:21:45,17,09,1, 11.9,1,1, 2.495, 10495.615, 307.786, 52778.004 23/01/01,13:21:45,18,09,1, 11.9,1,1, 2.495, 10495.600, 307.820, 52778.051 23/01/01,13:21:45,19,09,1, 11.9,1,1, 2.495, 10495.646, 307.842, 52778.032 23/01/01,13:21:46,00,09,1, 11.8,1,1, 2.495, 10495.642, 307.842, 52778.032 23/01/01,13:21:46,01,09,1, 11.8,1,1, 2.495, 10495.653, 307.876, 52778.078 23/01/01,13:21:46,02,09,1, 11.8,1,1, 2.495, 10495.661, 307.890, 52778.078 23/01/01,13:21:46,03,09,1, 11.8,1,1, 2.495, 10495.670, 307.916, 52778.081 23/01/01,13:21:46,04,09,1, 11.8,1,1, 2.495, 10495.695, 307.917, 52778.085 23/01/01,13:21:46,05,09,1, 11.8,1,1, 2.495, 10495.662, 307.934, 52778.076 23/01/01,13:21:46,06,09,1, 11.8,1,1, 2.495, 10495.680, 307.910, 52778.065 23/01/01,13:21:46,07,09,1, 11.8,1,1, 2.495, 10495.683, 307.869, 52778.078 23/01/01,13:21:46,08,09,1, 11.8,1,1, 2.495, 10495.689, 307.883, 52778.050 23/01/01,13:21:46,09,09,1, 11.8,1,1, 2.495, 10495.683, 307.876, 52778.056 23/01/01,13:21:46,10,09,1, 11.8,1,1, 2.495, 10495.692, 307.824, 52778.019 23/01/01,13:21:46,11,09,1, 11.8,1,1, 2.495, 10495.677, 307.787, 52778.020 23/01/01,13:21:46,12,09,1, 11.8,1,1, 2.495, 10495.725, 307.824, 52778.014 23/01/01,13:21:46,13,09,1, 11.8,1,1, 2.495, 10495.695, 307.770, 52778.013 23/01/01,13:21:46,14,09,1, 11.8,1,1, 2.495, 10495.710, 307.818, 52777.976 23/01/01,13:21:46,15,09,1, 11.8,1,1, 2.495, 10495.717, 307.832, 52778.007 23/01/01,13:21:46,16,09,1, 11.8,1,1, 2.495, 10495.739, 307.841, 52778.028 23/01/01,13:21:46,17,09,1, 11.8,1,1, 2.495, 10495.734, 307.843, 52778.028 23/01/01,13:21:46,18,09,1, 11.8,1,1, 2.495, 10495.740, 307.891, 52778.039 23/01/01,13:21:46,19,09,1, 11.8,1,1, 2.495, 10495.774, 307.952, 52778.071 23/01/01,13:21:47,00,09,1, 11.9,1,1, 2.495, 10495.768, 307.952, 52778.071 23/01/01,13:21:47,01,09,1, 11.9,1,1, 2.495, 10495.780, 307.987, 52778.106 23/01/01,13:21:47,02,09,1, 11.9,1,1, 2.495, 10495.763, 307.979, 52778.060 23/01/01,13:21:47,03,09,1, 11.9,1,1, 2.495, 10495.797, 307.981, 52778.106 23/01/01,13:21:47,04,09,1, 11.9,1,1, 2.495, 10495.800, 307.967, 52778.104 23/01/01,13:21:47,05,09,1, 11.9,1,1, 2.495, 10495.812, 307.923, 52778.126 23/01/01,13:21:47,06,09,1, 11.9,1,1, 2.495, 10495.769, 307.934, 52778.060 23/01/01,13:21:47,07,09,1, 11.9,1,1, 2.495, 10495.782, 307.888, 52778.074 23/01/01,13:21:47,08,09,1, 11.9,1,1, 2.495, 10495.788, 307.882, 52778.046 23/01/01,13:21:47,09,09,1, 11.9,1,1, 2.495, 10495.768, 307.855, 52778.016 23/01/01,13:21:47,10,09,1, 11.9,1,1, 2.495, 10495.807, 307.843, 52778.035 23/01/01,13:21:47,11,09,1, 11.9,1,1, 2.495, 10495.814, 307.855, 52778.034 23/01/01,13:21:47,12,09,1, 11.9,1,1, 2.495, 10495.802, 307.839, 52778.014 23/01/01,13:21:47,13,09,1, 11.9,1,1, 2.495, 10495.807, 307.874, 52778.047 23/01/01,13:21:47,14,09,1, 11.9,1,1, 2.495, 10495.811, 307.860, 52778.059 23/01/01,13:21:47,15,09,1, 11.9,1,1, 2.495, 10495.811, 307.908, 52778.072 23/01/01,13:21:47,16,09,1, 11.9,1,1, 2.495, 10495.863, 307.954, 52778.131 23/01/01,13:21:47,17,09,1, 11.9,1,1, 2.495, 10495.861, 307.996, 52778.124 23/01/01,13:21:47,18,09,1, 11.9,1,1, 2.495, 10495.867, 307.976, 52778.110 23/01/01,13:21:47,19,09,1, 11.9,1,1, 2.495, 10495.890, 308.018, 52778.133 23/01/01,13:21:48,00,09,1, 11.9,1,1, 2.494, 10495.884, 308.018, 52778.133 23/01/01,13:21:48,01,09,1, 11.9,1,1, 2.494, 10495.890, 308.003, 52778.125 23/01/01,13:21:48,02,09,1, 11.9,1,1, 2.494, 10495.864, 308.014, 52778.102 23/01/01,13:21:48,03,09,1, 11.9,1,1, 2.494, 10495.896, 307.993, 52778.150 23/01/01,13:21:48,04,09,1, 11.9,1,1, 2.494, 10495.882, 307.966, 52778.102 23/01/01,13:21:48,05,09,1, 11.9,1,1, 2.494, 10495.894, 307.938, 52778.072 23/01/01,13:21:48,06,09,1, 11.9,1,1, 2.494, 10495.891, 307.912, 52778.069 23/01/01,13:21:48,07,09,1, 11.9,1,1, 2.494, 10495.887, 307.892, 52778.034 23/01/01,13:21:48,08,09,1, 11.9,1,1, 2.494, 10495.891, 307.913, 52778.098 23/01/01,13:21:48,09,09,1, 11.9,1,1, 2.494, 10495.877, 307.909, 52778.058 23/01/01,13:21:48,10,09,1, 11.9,1,1, 2.494, 10495.903, 307.915, 52778.038 23/01/01,13:21:48,11,09,1, 11.9,1,1, 2.494, 10495.922, 307.939, 52778.096 23/01/01,13:21:48,12,09,1, 11.9,1,1, 2.494, 10495.942, 307.963, 52778.148 23/01/01,13:21:48,13,09,1, 11.9,1,1, 2.494, 10495.928, 307.982, 52778.118 23/01/01,13:21:48,14,09,1, 11.9,1,1, 2.494, 10495.960, 307.997, 52778.156 23/01/01,13:21:48,15,09,1, 11.9,1,1, 2.494, 10495.985, 308.058, 52778.210 23/01/01,13:21:48,16,09,1, 11.9,1,1, 2.494, 10495.986, 308.068, 52778.136 23/01/01,13:21:48,17,09,1, 11.9,1,1, 2.494, 10495.997, 308.092, 52778.179 23/01/01,13:21:48,18,09,1, 11.9,1,1, 2.494, 10496.005, 308.099, 52778.165 23/01/01,13:21:48,19,09,1, 11.9,1,1, 2.494, 10495.994, 308.063, 52778.128 23/01/01,13:21:49,00,09,1, 11.9,1,1, 2.495, 10495.993, 308.063, 52778.128 23/01/01,13:21:49,01,09,1, 11.9,1,1, 2.495, 10495.987, 308.059, 52778.141 23/01/01,13:21:49,02,09,1, 11.9,1,1, 2.495, 10495.986, 308.036, 52778.155 23/01/01,13:21:49,03,09,1, 11.9,1,1, 2.495, 10495.979, 308.023, 52778.116 23/01/01,13:21:49,04,09,1, 11.9,1,1, 2.495, 10495.994, 308.031, 52778.106 23/01/01,13:21:49,05,09,1, 11.9,1,1, 2.495, 10495.982, 307.991, 52778.095 23/01/01,13:21:49,06,09,1, 11.9,1,1, 2.495, 10495.994, 307.994, 52778.110 23/01/01,13:21:49,07,09,1, 11.9,1,1, 2.495, 10495.998, 308.001, 52778.102 23/01/01,13:21:49,08,09,1, 11.9,1,1, 2.495, 10496.016, 307.980, 52778.079 23/01/01,13:21:49,09,09,1, 11.9,1,1, 2.495, 10496.018, 308.026, 52778.125 23/01/01,13:21:49,10,09,1, 11.9,1,1, 2.495, 10496.021, 308.048, 52778.109 23/01/01,13:21:49,11,09,1, 11.9,1,1, 2.495, 10496.037, 308.077, 52778.145 23/01/01,13:21:49,12,09,1, 11.9,1,1, 2.495, 10496.059, 308.114, 52778.157 23/01/01,13:21:49,13,09,1, 11.9,1,1, 2.495, 10496.069, 308.136, 52778.189 23/01/01,13:21:49,14,09,1, 11.9,1,1, 2.495, 10496.084, 308.152, 52778.177 23/01/01,13:21:49,15,09,1, 11.9,1,1, 2.495, 10496.100, 308.130, 52778.226 23/01/01,13:21:49,16,09,1, 11.9,1,1, 2.495, 10496.075, 308.171, 52778.216 23/01/01,13:21:49,17,09,1, 11.9,1,1, 2.495, 10496.091, 308.165, 52778.185 23/01/01,13:21:49,18,09,1, 11.9,1,1, 2.495, 10496.096, 308.143, 52778.152 23/01/01,13:21:49,19,09,1, 11.9,1,1, 2.495, 10496.067, 308.149, 52778.181 23/01/01,13:21:50,00,09,1, 11.9,1,1, 2.490, 10496.060, 308.149, 52778.181 23/01/01,13:21:50,01,09,1, 11.9,1,1, 2.490, 10496.087, 308.114, 52778.130 23/01/01,13:21:50,02,09,1, 11.9,1,1, 2.490, 10496.111, 308.121, 52778.139 23/01/01,13:21:50,03,09,1, 11.9,1,1, 2.490, 10496.095, 308.076, 52778.132 23/01/01,13:21:50,04,09,1, 11.9,1,1, 2.490, 10496.074, 308.044, 52778.104 23/01/01,13:21:50,05,09,1, 11.9,1,1, 2.490, 10496.102, 308.069, 52778.106 23/01/01,13:21:50,06,09,1, 11.9,1,1, 2.490, 10496.100, 308.068, 52778.092 23/01/01,13:21:50,07,09,1, 11.9,1,1, 2.490, 10496.093, 308.099, 52778.112 23/01/01,13:21:50,08,09,1, 11.9,1,1, 2.490, 10496.115, 308.136, 52778.155 23/01/01,13:21:50,09,09,1, 11.9,1,1, 2.490, 10496.114, 308.169, 52778.183 23/01/01,13:21:50,10,09,1, 11.9,1,1, 2.490, 10496.140, 308.174, 52778.176 23/01/01,13:21:50,11,09,1, 11.9,1,1, 2.490, 10496.142, 308.199, 52778.239 23/01/01,13:21:50,12,09,1, 11.9,1,1, 2.490, 10496.161, 308.207, 52778.235 23/01/01,13:21:50,13,09,1, 11.9,1,1, 2.490, 10496.159, 308.222, 52778.259 23/01/01,13:21:50,14,09,1, 11.9,1,1, 2.490, 10496.160, 308.239, 52778.191 23/01/01,13:21:50,15,09,1, 11.9,1,1, 2.490, 10496.201, 308.220, 52778.180 23/01/01,13:21:50,16,09,1, 11.9,1,1, 2.490, 10496.178, 308.221, 52778.156 23/01/01,13:21:50,17,09,1, 11.9,1,1, 2.490, 10496.170, 308.218, 52778.149 23/01/01,13:21:50,18,09,1, 11.9,1,1, 2.490, 10496.162, 308.177, 52778.147 23/01/01,13:21:50,19,09,1, 11.9,1,1, 2.490, 10496.146, 308.185, 52778.167 23/01/01,13:21:51,00,09,1, 11.9,1,1, 2.492, 10496.143, 308.185, 52778.167 23/01/01,13:21:51,01,09,1, 11.9,1,1, 2.492, 10496.150, 308.135, 52778.118 23/01/01,13:21:51,02,09,1, 11.9,1,1, 2.492, 10496.150, 308.137, 52778.113 23/01/01,13:21:51,03,09,1, 11.9,1,1, 2.492, 10496.174, 308.159, 52778.085 23/01/01,13:21:51,04,09,1, 11.9,1,1, 2.492, 10496.204, 308.157, 52778.146 23/01/01,13:21:51,05,09,1, 11.9,1,1, 2.492, 10496.200, 308.195, 52778.169 23/01/01,13:21:51,06,09,1, 11.9,1,1, 2.492, 10496.209, 308.196, 52778.183 23/01/01,13:21:51,07,09,1, 11.9,1,1, 2.492, 10496.227, 308.233, 52778.229 23/01/01,13:21:51,08,09,1, 11.9,1,1, 2.492, 10496.201, 308.214, 52778.197 23/01/01,13:21:51,09,09,1, 11.9,1,1, 2.492, 10496.245, 308.312, 52778.249 23/01/01,13:21:51,10,09,1, 11.9,1,1, 2.492, 10496.244, 308.299, 52778.257 23/01/01,13:21:51,11,09,1, 11.9,1,1, 2.492, 10496.240, 308.310, 52778.090 23/01/01,13:21:51,12,09,1, 11.9,1,1, 2.492, 10496.246, 308.334, 52778.283 23/01/01,13:21:51,13,09,1, 11.9,1,1, 2.492, 10496.258, 308.311, 52778.273 23/01/01,13:21:51,14,09,1, 11.9,1,1, 2.492, 10496.259, 308.299, 52778.258 23/01/01,13:21:51,15,09,1, 11.9,1,1, 2.492, 10496.246, 308.275, 52778.181 23/01/01,13:21:51,16,09,1, 11.9,1,1, 2.492, 10496.241, 308.267, 52778.179 23/01/01,13:21:51,17,09,1, 11.9,1,1, 2.492, 10496.265, 308.242, 52778.210 23/01/01,13:21:51,18,09,1, 11.9,1,1, 2.492, 10496.266, 308.236, 52778.186 23/01/01,13:21:51,19,09,1, 11.9,1,1, 2.492, 10496.264, 308.210, 52778.153 23/01/01,13:21:52,00,09,1, 11.9,1,1, 2.494, 10496.260, 308.210, 52778.153 23/01/01,13:21:52,01,09,1, 11.9,1,1, 2.494, 10496.254, 308.215, 52778.149 23/01/01,13:21:52,02,09,1, 11.9,1,1, 2.494, 10496.275, 308.227, 52778.168 23/01/01,13:21:52,03,09,1, 11.9,1,1, 2.494, 10496.282, 308.276, 52778.187 23/01/01,13:21:52,04,09,1, 11.9,1,1, 2.494, 10496.281, 308.262, 52778.206 23/01/01,13:21:52,05,09,1, 11.9,1,1, 2.494, 10496.310, 308.308, 52778.259 23/01/01,13:21:52,06,09,1, 11.9,1,1, 2.494, 10496.336, 308.312, 52778.240 23/01/01,13:21:52,07,09,1, 11.9,1,1, 2.494, 10496.343, 308.364, 52778.280 23/01/01,13:21:52,08,09,1, 11.9,1,1, 2.494, 10496.349, 308.353, 52778.270 23/01/01,13:21:52,09,09,1, 11.9,1,1, 2.494, 10496.353, 308.368, 52778.120 23/01/01,13:21:52,10,09,1, 11.9,1,1, 2.494, 10496.327, 308.373, 52778.053 23/01/01,13:21:52,11,09,1, 11.9,1,1, 2.494, 10496.341, 308.365, 52778.342 23/01/01,13:21:52,12,09,1, 11.9,1,1, 2.494, 10496.356, 308.364, 52778.298 23/01/01,13:21:52,13,09,1, 11.9,1,1, 2.494, 10496.329, 308.344, 52778.277 23/01/01,13:21:52,14,09,1, 11.9,1,1, 2.494, 10496.332, 308.347, 52778.249 23/01/01,13:21:52,15,09,1, 11.9,1,1, 2.494, 10496.307, 308.335, 52778.223 23/01/01,13:21:52,16,09,1, 11.9,1,1, 2.494, 10496.303, 308.309, 52778.159 23/01/01,13:21:52,17,09,1, 11.9,1,1, 2.494, 10496.370, 308.315, 52778.193 23/01/01,13:21:52,18,09,1, 11.9,1,1, 2.494, 10496.341, 308.287, 52778.149 23/01/01,13:21:52,19,09,1, 11.9,1,1, 2.494, 10496.350, 308.295, 52778.196 23/01/01,13:21:53,00,09,1, 12.0,1,1, 2.494, 10496.343, 308.295, 52778.196 23/01/01,13:21:53,01,09,1, 12.0,1,1, 2.494, 10496.391, 308.333, 52778.245 23/01/01,13:21:53,02,09,1, 12.0,1,1, 2.494, 10496.363, 308.343, 52778.268 23/01/01,13:21:53,03,09,1, 12.0,1,1, 2.494, 10496.383, 308.380, 52778.292 23/01/01,13:21:53,04,09,1, 12.0,1,1, 2.494, 10496.381, 308.392, 52778.295 23/01/01,13:21:53,05,09,1, 12.0,1,1, 2.494, 10496.390, 308.410, 52778.288 23/01/01,13:21:53,06,09,1, 12.0,1,1, 2.494, 10496.387, 308.442, 52778.301 23/01/01,13:21:53,07,09,1, 12.0,1,1, 2.494, 10496.432, 308.457, 52778.355 23/01/01,13:21:53,08,09,1, 12.0,1,1, 2.494, 10496.381, 308.458, 52778.373 23/01/01,13:21:53,09,09,1, 12.0,1,1, 2.494, 10496.421, 308.443, 52778.338 23/01/01,13:21:53,10,09,1, 12.0,1,1, 2.494, 10496.413, 308.443, 52778.301 23/01/01,13:21:53,11,09,1, 12.0,1,1, 2.494, 10496.410, 308.419, 52778.302 23/01/01,13:21:53,12,09,1, 12.0,1,1, 2.494, 10496.402, 308.428, 52778.286 23/01/01,13:21:53,13,09,1, 12.0,1,1, 2.494, 10496.399, 308.363, 52778.255 23/01/01,13:21:53,14,09,1, 12.0,1,1, 2.494, 10496.400, 308.341, 52778.258 23/01/01,13:21:53,15,09,1, 12.0,1,1, 2.494, 10496.400, 308.365, 52778.235 23/01/01,13:21:53,16,09,1, 12.0,1,1, 2.494, 10496.403, 308.360, 52778.241 23/01/01,13:21:53,17,09,1, 12.0,1,1, 2.494, 10496.390, 308.338, 52778.069 23/01/01,13:21:53,18,09,1, 12.0,1,1, 2.494, 10496.401, 308.377, 52778.337 23/01/01,13:21:53,19,09,1, 12.0,1,1, 2.494, 10496.444, 308.397, 52778.278 23/01/01,13:21:54,00,09,1, 11.9,1,1, 2.495, 10496.444, 308.397, 52778.278 23/01/01,13:21:54,01,09,1, 11.9,1,1, 2.495, 10496.455, 308.448, 52778.324 23/01/01,13:21:54,02,09,1, 11.9,1,1, 2.495, 10496.458, 308.463, 52778.313 23/01/01,13:21:54,03,09,1, 11.9,1,1, 2.495, 10496.461, 308.491, 52778.317 23/01/01,13:21:54,04,09,1, 11.9,1,1, 2.495, 10496.475, 308.501, 52778.336 23/01/01,13:21:54,05,09,1, 11.9,1,1, 2.495, 10496.463, 308.504, 52778.323 23/01/01,13:21:54,06,09,1, 11.9,1,1, 2.495, 10496.487, 308.516, 52778.314 23/01/01,13:21:54,07,09,1, 11.9,1,1, 2.495, 10496.459, 308.521, 52778.302 23/01/01,13:21:54,08,09,1, 11.9,1,1, 2.495, 10496.494, 308.502, 52778.322 23/01/01,13:21:54,09,09,1, 11.9,1,1, 2.495, 10496.478, 308.501, 52778.278 23/01/01,13:21:54,10,09,1, 11.9,1,1, 2.495, 10496.459, 308.487, 52778.262 23/01/01,13:21:54,11,09,1, 11.9,1,1, 2.495, 10496.477, 308.445, 52778.260 23/01/01,13:21:54,12,09,1, 11.9,1,1, 2.495, 10496.472, 308.426, 52778.265 23/01/01,13:21:54,13,09,1, 11.9,1,1, 2.495, 10496.470, 308.434, 52778.255 23/01/01,13:21:54,14,09,1, 11.9,1,1, 2.495, 10496.464, 308.415, 52778.224 23/01/01,13:21:54,15,09,1, 11.9,1,1, 2.495, 10496.495, 308.451, 52778.286 23/01/01,13:21:54,16,09,1, 11.9,1,1, 2.495, 10496.469, 308.468, 52778.338 23/01/01,13:21:54,17,09,1, 11.9,1,1, 2.495, 10496.502, 308.475, 52778.286 23/01/01,13:21:54,18,09,1, 11.9,1,1, 2.495, 10496.526, 308.471, 52778.325 23/01/01,13:21:54,19,09,1, 11.9,1,1, 2.495, 10496.506, 308.517, 52778.340 23/01/01,13:21:55,00,09,1, 11.9,1,1, 2.495, 10496.502, 308.517, 52778.340 23/01/01,13:21:55,01,09,1, 11.9,1,1, 2.495, 10496.532, 308.554, 52778.329 23/01/01,13:21:55,02,09,1, 11.9,1,1, 2.495, 10496.554, 308.579, 52778.351 23/01/01,13:21:55,03,09,1, 11.9,1,1, 2.495, 10496.549, 308.601, 52778.345 23/01/01,13:21:55,04,09,1, 11.9,1,1, 2.495, 10496.554, 308.608, 52778.340 23/01/01,13:21:55,05,09,1, 11.9,1,1, 2.495, 10496.563, 308.576, 52778.333 23/01/01,13:21:55,06,09,1, 11.9,1,1, 2.495, 10496.534, 308.558, 52778.343 23/01/01,13:21:55,07,09,1, 11.9,1,1, 2.495, 10496.549, 308.550, 52778.336 23/01/01,13:21:55,08,09,1, 11.9,1,1, 2.495, 10496.558, 308.514, 52778.300 23/01/01,13:21:55,09,09,1, 11.9,1,1, 2.495, 10496.549, 308.520, 52778.288 23/01/01,13:21:55,10,09,1, 11.9,1,1, 2.495, 10496.555, 308.492, 52778.280 23/01/01,13:21:55,11,09,1, 11.9,1,1, 2.495, 10496.552, 308.514, 52778.300 23/01/01,13:21:55,12,09,1, 11.9,1,1, 2.495, 10496.547, 308.478, 52778.274 23/01/01,13:21:55,13,09,1, 11.9,1,1, 2.495, 10496.565, 308.500, 52778.263 23/01/01,13:21:55,14,09,1, 11.9,1,1, 2.495, 10496.569, 308.496, 52778.292 23/01/01,13:21:55,15,09,1, 11.9,1,1, 2.495, 10496.555, 308.549, 52778.322 23/01/01,13:21:55,16,09,1, 11.9,1,1, 2.495, 10496.569, 308.553, 52778.321 23/01/01,13:21:55,17,09,1, 11.9,1,1, 2.495, 10496.583, 308.589, 52778.353 23/01/01,13:21:55,18,09,1, 11.9,1,1, 2.495, 10496.600, 308.615, 52778.373 23/01/01,13:21:55,19,09,1, 11.9,1,1, 2.495, 10496.640, 308.622, 52778.362 23/01/01,13:21:56,00,09,1, 11.9,1,1, 2.497, 10496.635, 308.622, 52778.362 23/01/01,13:21:56,01,09,1, 11.9,1,1, 2.497, 10496.605, 308.634, 52778.392 23/01/01,13:21:56,02,09,1, 11.9,1,1, 2.497, 10496.602, 308.653, 52778.397 23/01/01,13:21:56,03,09,1, 11.9,1,1, 2.497, 10496.608, 308.624, 52778.359 23/01/01,13:21:56,04,09,1, 11.9,1,1, 2.497, 10496.614, 308.612, 52778.357 23/01/01,13:21:56,05,09,1, 11.9,1,1, 2.497, 10496.621, 308.587, 52778.335 23/01/01,13:21:56,06,09,1, 11.9,1,1, 2.497, 10496.619, 308.581, 52778.338 23/01/01,13:21:56,07,09,1, 11.9,1,1, 2.497, 10496.607, 308.567, 52778.319 23/01/01,13:21:56,08,09,1, 11.9,1,1, 2.497, 10496.607, 308.552, 52778.372 23/01/01,13:21:56,09,09,1, 11.9,1,1, 2.497, 10496.606, 308.546, 52778.268 23/01/01,13:21:56,10,09,1, 11.9,1,1, 2.497, 10496.584, 308.544, 52778.304 23/01/01,13:21:56,11,09,1, 11.9,1,1, 2.497, 10496.635, 308.547, 52778.318 23/01/01,13:21:56,12,09,1, 11.9,1,1, 2.497, 10496.663, 308.580, 52778.312 23/01/01,13:21:56,13,09,1, 11.9,1,1, 2.497, 10496.648, 308.620, 52778.352 23/01/01,13:21:56,14,09,1, 11.9,1,1, 2.497, 10496.669, 308.618, 52778.343 23/01/01,13:21:56,15,09,1, 11.9,1,1, 2.497, 10496.675, 308.631, 52778.338 23/01/01,13:21:56,16,09,1, 11.9,1,1, 2.497, 10496.680, 308.671, 52778.408 23/01/01,13:21:56,17,09,1, 11.9,1,1, 2.497, 10496.685, 308.697, 52778.398 23/01/01,13:21:56,18,09,1, 11.9,1,1, 2.497, 10496.693, 308.689, 52778.403 23/01/01,13:21:56,19,09,1, 11.9,1,1, 2.497, 10496.690, 308.685, 52778.386 23/01/01,13:21:57,00,10,1, 11.9,1,1, 2.495, 10496.686, 308.685, 52778.386 23/01/01,13:21:57,01,10,1, 11.9,1,1, 2.495, 10496.710, 308.679, 52778.405 23/01/01,13:21:57,02,10,1, 11.9,1,1, 2.495, 10496.704, 308.699, 52778.605 23/01/01,13:21:57,03,10,1, 11.9,1,1, 2.495, 10496.651, 308.694, 52778.611 23/01/01,13:21:57,04,10,1, 11.9,1,1, 2.495, 10496.695, 308.715, 52778.622 23/01/01,13:21:57,05,10,1, 11.9,1,1, 2.495, 10496.703, 308.704, 52778.620 23/01/01,13:21:57,06,10,1, 11.9,1,1, 2.495, 10496.719, 308.701, 52778.594 23/01/01,13:21:57,07,10,1, 11.9,1,1, 2.495, 10496.708, 308.689, 52778.581 23/01/01,13:21:57,08,10,1, 11.9,1,1, 2.495, 10496.712, 308.700, 52778.588 23/01/01,13:21:57,09,10,1, 11.9,1,1, 2.495, 10496.725, 308.711, 52778.590 23/01/01,13:21:57,10,10,1, 11.9,1,1, 2.495, 10496.734, 308.726, 52778.573 23/01/01,13:21:57,11,10,1, 11.9,1,1, 2.495, 10496.710, 308.743, 52778.576 23/01/01,13:21:57,12,10,1, 11.9,1,1, 2.495, 10496.742, 308.733, 52778.572 23/01/01,13:21:57,13,10,1, 11.9,1,1, 2.495, 10496.753, 308.751, 52778.575 23/01/01,13:21:57,14,10,1, 11.9,1,1, 2.495, 10496.724, 308.729, 52778.586 23/01/01,13:21:57,15,10,1, 11.9,1,1, 2.495, 10496.731, 308.760, 52778.568 23/01/01,13:21:57,16,10,1, 11.9,1,1, 2.495, 10496.750, 308.762, 52778.589 23/01/01,13:21:57,17,10,1, 11.9,1,1, 2.495, 10496.748, 308.770, 52778.569 23/01/01,13:21:57,18,10,1, 11.9,1,1, 2.495, 10496.758, 308.797, 52778.582 23/01/01,13:21:57,19,10,1, 11.9,1,1, 2.495, 10496.751, 308.784, 52778.563 23/01/01,13:21:58,00,10,1, 11.9,1,1, 2.493, 10496.744, 308.784, 52778.563 23/01/01,13:21:58,01,10,1, 11.9,1,1, 2.493, 10496.756, 308.781, 52778.582 23/01/01,13:21:58,02,10,1, 11.9,1,1, 2.493, 10496.764, 308.750, 52778.583 23/01/01,13:21:58,03,10,1, 11.9,1,1, 2.493, 10496.756, 308.766, 52778.610 23/01/01,13:21:58,04,10,1, 11.9,1,1, 2.493, 10496.784, 308.780, 52778.598 23/01/01,13:21:58,05,10,1, 11.9,1,1, 2.493, 10496.786, 308.793, 52778.596 23/01/01,13:21:58,06,10,1, 11.9,1,1, 2.493, 10496.772, 308.800, 52778.615 23/01/01,13:21:58,07,10,1, 11.9,1,1, 2.493, 10496.781, 308.787, 52778.595 23/01/01,13:21:58,08,10,1, 11.9,1,1, 2.493, 10496.774, 308.782, 52778.591 23/01/01,13:21:58,09,10,1, 11.9,1,1, 2.493, 10496.789, 308.809, 52778.600 23/01/01,13:21:58,10,10,1, 11.9,1,1, 2.493, 10496.802, 308.821, 52778.597 23/01/01,13:21:58,11,10,1, 11.9,1,1, 2.493, 10496.786, 308.817, 52778.599 23/01/01,13:21:58,12,10,1, 11.9,1,1, 2.493, 10496.808, 308.809, 52778.559 23/01/01,13:21:58,13,10,1, 11.9,1,1, 2.493, 10496.803, 308.824, 52778.606 23/01/01,13:21:58,14,10,1, 11.9,1,1, 2.493, 10496.811, 308.808, 52778.553 23/01/01,13:21:58,15,10,1, 11.9,1,1, 2.493, 10496.815, 308.824, 52778.611 23/01/01,13:21:58,16,10,1, 11.9,1,1, 2.493, 10496.798, 308.792, 52778.586 23/01/01,13:21:58,17,10,1, 11.9,1,1, 2.493, 10496.813, 308.820, 52778.590 23/01/01,13:21:58,18,10,1, 11.9,1,1, 2.493, 10496.825, 308.833, 52778.590 23/01/01,13:21:58,19,10,1, 11.9,1,1, 2.493, 10496.812, 308.847, 52778.600 23/01/01,13:21:59,00,10,1, 11.9,1,1, 2.496, 10496.811, 308.847, 52778.600 23/01/01,13:21:59,01,10,1, 11.9,1,1, 2.496, 10496.833, 308.857, 52778.593 23/01/01,13:21:59,02,10,1, 11.9,1,1, 2.496, 10496.839, 308.835, 52778.583 23/01/01,13:21:59,03,10,1, 11.9,1,1, 2.496, 10496.860, 308.856, 52778.594 23/01/01,13:21:59,04,10,1, 11.9,1,1, 2.496, 10496.845, 308.836, 52778.608 23/01/01,13:21:59,05,10,1, 11.9,1,1, 2.496, 10496.840, 308.865, 52778.593 23/01/01,13:21:59,06,10,1, 11.9,1,1, 2.496, 10496.856, 308.872, 52778.744 23/01/01,13:21:59,07,10,1, 11.9,1,1, 2.496, 10496.830, 308.876, 52778.535 23/01/01,13:21:59,08,10,1, 11.9,1,1, 2.496, 10496.825, 308.866, 52778.571 23/01/01,13:21:59,09,10,1, 11.9,1,1, 2.496, 10496.863, 308.881, 52778.612 23/01/01,13:21:59,10,10,1, 11.9,1,1, 2.496, 10496.852, 308.866, 52778.577 23/01/01,13:21:59,11,10,1, 11.9,1,1, 2.496, 10496.854, 308.885, 52778.587 23/01/01,13:21:59,12,10,1, 11.9,1,1, 2.496, 10496.879, 308.877, 52778.611 23/01/01,13:21:59,13,10,1, 11.9,1,1, 2.496, 10496.880, 308.870, 52778.608 23/01/01,13:21:59,14,10,1, 11.9,1,1, 2.496, 10496.904, 308.882, 52778.607 23/01/01,13:21:59,15,10,1, 11.9,1,1, 2.496, 10496.878, 308.899, 52778.637 23/01/01,13:21:59,16,10,1, 11.9,1,1, 2.496, 10496.876, 308.881, 52778.611 23/01/01,13:21:59,17,10,1, 11.9,1,1, 2.496, 10496.896, 308.884, 52778.643 23/01/01,13:21:59,18,10,1, 11.9,1,1, 2.496, 10496.916, 308.905, 52778.614 23/01/01,13:21:59,19,10,1, 11.9,1,1, 2.496, 10496.909, 308.920, 52778.582 23/01/01,13:22:00,00,10,1, 11.9,1,1, 2.492, 10496.902, 308.920, 52778.582 23/01/01,13:22:00,01,10,1, 11.9,1,1, 2.492, 10496.897, 308.893, 52778.615 23/01/01,13:22:00,02,10,1, 11.9,1,1, 2.492, 10496.908, 308.880, 52778.373 23/01/01,13:22:00,03,10,1, 11.9,1,1, 2.492, 10496.923, 308.833, 52778.379 23/01/01,13:22:00,04,10,1, 11.9,1,1, 2.492, 10496.896, 308.838, 52778.347 23/01/01,13:22:00,05,10,1, 11.9,1,1, 2.492, 10496.918, 308.827, 52778.352 23/01/01,13:22:00,06,10,1, 11.9,1,1, 2.492, 10496.917, 308.835, 52778.353 23/01/01,13:22:00,07,10,1, 11.9,1,1, 2.492, 10496.939, 308.806, 52778.382 23/01/01,13:22:00,08,10,1, 11.9,1,1, 2.492, 10496.923, 308.834, 52778.389 23/01/01,13:22:00,09,10,1, 11.9,1,1, 2.492, 10496.923, 308.864, 52778.365 23/01/01,13:22:00,10,10,1, 11.9,1,1, 2.492, 10496.954, 308.889, 52778.391 23/01/01,13:22:00,11,10,1, 11.9,1,1, 2.492, 10496.917, 308.905, 52778.455 23/01/01,13:22:00,12,10,1, 11.9,1,1, 2.492, 10496.970, 308.921, 52778.419 23/01/01,13:22:00,13,10,1, 11.9,1,1, 2.492, 10496.963, 308.969, 52778.411 23/01/01,13:22:00,14,10,1, 11.9,1,1, 2.492, 10496.967, 308.960, 52778.417 23/01/01,13:22:00,15,10,1, 11.9,1,1, 2.492, 10496.966, 308.955, 52778.407 23/01/01,13:22:00,16,10,1, 11.9,1,1, 2.492, 10496.981, 308.989, 52778.464 23/01/01,13:22:00,17,10,1, 11.9,1,1, 2.492, 10496.963, 308.980, 52778.428 23/01/01,13:22:00,18,10,1, 11.9,1,1, 2.492, 10496.969, 308.938, 52778.415 23/01/01,13:22:00,19,10,1, 11.9,1,1, 2.492, 10496.965, 308.947, 52778.405 23/01/01,13:22:01,00,10,1, 11.9,1,1, 2.495, 10496.961, 308.947, 52778.405 23/01/01,13:22:01,01,10,1, 11.9,1,1, 2.495, 10496.963, 308.920, 52778.373 23/01/01,13:22:01,02,10,1, 11.9,1,1, 2.495, 10496.962, 308.905, 52778.349 23/01/01,13:22:01,03,10,1, 11.9,1,1, 2.495, 10496.966, 308.895, 52778.384 23/01/01,13:22:01,04,10,1, 11.9,1,1, 2.495, 10496.940, 308.878, 52778.350 23/01/01,13:22:01,05,10,1, 11.9,1,1, 2.495, 10496.961, 308.889, 52778.356 23/01/01,13:22:01,06,10,1, 11.9,1,1, 2.495, 10496.986, 308.933, 52778.384 23/01/01,13:22:01,07,10,1, 11.9,1,1, 2.495, 10496.988, 308.928, 52778.390 23/01/01,13:22:01,08,10,1, 11.9,1,1, 2.495, 10496.988, 308.963, 52778.429 23/01/01,13:22:01,09,10,1, 11.9,1,1, 2.495, 10497.018, 308.995, 52778.405 23/01/01,13:22:01,10,10,1, 11.9,1,1, 2.495, 10497.011, 309.015, 52778.433 23/01/01,13:22:01,11,10,1, 11.9,1,1, 2.495, 10497.025, 309.032, 52778.435 23/01/01,13:22:01,12,10,1, 11.9,1,1, 2.495, 10497.038, 309.044, 52778.501 23/01/01,13:22:01,13,10,1, 11.9,1,1, 2.495, 10497.031, 309.032, 52778.460 23/01/01,13:22:01,14,10,1, 11.9,1,1, 2.495, 10497.033, 309.035, 52778.464 23/01/01,13:22:01,15,10,1, 11.9,1,1, 2.495, 10497.057, 309.023, 52778.479 23/01/01,13:22:01,16,10,1, 11.9,1,1, 2.495, 10497.024, 309.019, 52778.444 23/01/01,13:22:01,17,10,1, 11.9,1,1, 2.495, 10497.033, 309.003, 52778.403 23/01/01,13:22:01,18,10,1, 11.9,1,1, 2.495, 10497.040, 308.993, 52778.418 23/01/01,13:22:01,19,10,1, 11.9,1,1, 2.495, 10497.033, 308.945, 52778.351 23/01/01,13:22:02,00,10,1, 11.8,1,1, 2.494, 10497.028, 308.945, 52778.351 23/01/01,13:22:02,01,10,1, 11.8,1,1, 2.494, 10497.042, 308.948, 52778.347 23/01/01,13:22:02,02,10,1, 11.8,1,1, 2.494, 10497.035, 308.942, 52778.353 23/01/01,13:22:02,03,10,1, 11.8,1,1, 2.494, 10497.063, 308.946, 52778.385 23/01/01,13:22:02,04,10,1, 11.8,1,1, 2.494, 10497.052, 308.960, 52778.391 23/01/01,13:22:02,05,10,1, 11.8,1,1, 2.494, 10497.053, 308.999, 52778.376 23/01/01,13:22:02,06,10,1, 11.8,1,1, 2.494, 10497.080, 309.019, 52778.401 23/01/01,13:22:02,07,10,1, 11.8,1,1, 2.494, 10497.072, 309.036, 52778.421 23/01/01,13:22:02,08,10,1, 11.8,1,1, 2.494, 10497.094, 309.062, 52778.423 23/01/01,13:22:02,09,10,1, 11.8,1,1, 2.494, 10497.094, 309.071, 52778.412 23/01/01,13:22:02,10,10,1, 11.8,1,1, 2.494, 10497.109, 309.086, 52778.441 23/01/01,13:22:02,11,10,1, 11.8,1,1, 2.494, 10497.108, 309.088, 52778.459 23/01/01,13:22:02,12,10,1, 11.8,1,1, 2.494, 10497.097, 309.100, 52778.442 23/01/01,13:22:02,13,10,1, 11.8,1,1, 2.494, 10497.106, 309.083, 52778.378 23/01/01,13:22:02,14,10,1, 11.8,1,1, 2.494, 10497.125, 309.061, 52778.374 23/01/01,13:22:02,15,10,1, 11.8,1,1, 2.494, 10497.099, 309.015, 52778.379 23/01/01,13:22:02,16,10,1, 11.8,1,1, 2.494, 10497.103, 309.023, 52778.408 23/01/01,13:22:02,17,10,1, 11.8,1,1, 2.494, 10497.092, 309.018, 52778.337 23/01/01,13:22:02,18,10,1, 11.8,1,1, 2.494, 10497.102, 308.992, 52778.329 23/01/01,13:22:02,19,10,1, 11.8,1,1, 2.494, 10497.109, 308.985, 52778.329 23/01/01,13:22:03,00,10,1, 11.9,1,1, 2.495, 10497.103, 308.985, 52778.329 23/01/01,13:22:03,01,10,1, 11.9,1,1, 2.495, 10497.101, 308.987, 52778.349 23/01/01,13:22:03,02,10,1, 11.9,1,1, 2.495, 10497.110, 308.997, 52778.389 23/01/01,13:22:03,03,10,1, 11.9,1,1, 2.495, 10497.127, 309.048, 52778.369 23/01/01,13:22:03,04,10,1, 11.9,1,1, 2.495, 10497.128, 309.069, 52778.393 23/01/01,13:22:03,05,10,1, 11.9,1,1, 2.495, 10497.148, 309.097, 52778.422 23/01/01,13:22:03,06,10,1, 11.9,1,1, 2.495, 10497.159, 309.110, 52778.465 23/01/01,13:22:03,07,10,1, 11.9,1,1, 2.495, 10497.165, 309.124, 52778.428 23/01/01,13:22:03,08,10,1, 11.9,1,1, 2.495, 10497.183, 309.165, 52778.430 23/01/01,13:22:03,09,10,1, 11.9,1,1, 2.495, 10497.166, 309.146, 52778.431 23/01/01,13:22:03,10,10,1, 11.9,1,1, 2.495, 10497.177, 309.152, 52778.404 23/01/01,13:22:03,11,10,1, 11.9,1,1, 2.495, 10497.166, 309.112, 52778.439 23/01/01,13:22:03,12,10,1, 11.9,1,1, 2.495, 10497.195, 309.125, 52778.414 23/01/01,13:22:03,13,10,1, 11.9,1,1, 2.495, 10497.164, 309.090, 52778.397 23/01/01,13:22:03,14,10,1, 11.9,1,1, 2.495, 10497.178, 309.080, 52778.394 23/01/01,13:22:03,15,10,1, 11.9,1,1, 2.495, 10497.167, 309.062, 52778.297 23/01/01,13:22:03,16,10,1, 11.9,1,1, 2.495, 10497.182, 309.016, 52778.352 23/01/01,13:22:03,17,10,1, 11.9,1,1, 2.495, 10497.157, 309.042, 52778.342 23/01/01,13:22:03,18,10,1, 11.9,1,1, 2.495, 10497.180, 309.035, 52778.361 23/01/01,13:22:03,19,10,1, 11.9,1,1, 2.495, 10497.183, 309.058, 52778.385 23/01/01,13:22:04,00,10,1, 11.8,1,1, 2.498, 10497.178, 309.058, 52778.385 23/01/01,13:22:04,01,10,1, 11.8,1,1, 2.498, 10497.202, 309.116, 52778.400 23/01/01,13:22:04,02,10,1, 11.8,1,1, 2.498, 10497.185, 309.131, 52778.365 23/01/01,13:22:04,03,10,1, 11.8,1,1, 2.498, 10497.225, 309.151, 52778.434 23/01/01,13:22:04,04,10,1, 11.8,1,1, 2.498, 10497.226, 309.184, 52778.467 23/01/01,13:22:04,05,10,1, 11.8,1,1, 2.498, 10497.242, 309.178, 52778.423 23/01/01,13:22:04,06,10,1, 11.8,1,1, 2.498, 10497.245, 309.191, 52778.518 23/01/01,13:22:04,07,10,1, 11.8,1,1, 2.498, 10497.247, 309.168, 52778.455 23/01/01,13:22:04,08,10,1, 11.8,1,1, 2.498, 10497.258, 309.176, 52778.474 23/01/01,13:22:04,09,10,1, 11.8,1,1, 2.498, 10497.238, 309.169, 52778.428 23/01/01,13:22:04,10,10,1, 11.8,1,1, 2.498, 10497.237, 309.167, 52778.374 23/01/01,13:22:04,11,10,1, 11.8,1,1, 2.498, 10497.239, 309.114, 52778.357 23/01/01,13:22:04,12,10,1, 11.8,1,1, 2.498, 10497.211, 309.100, 52778.338 23/01/01,13:22:04,13,10,1, 11.8,1,1, 2.498, 10497.254, 309.100, 52778.367 23/01/01,13:22:04,14,10,1, 11.8,1,1, 2.498, 10497.232, 309.074, 52778.350 23/01/01,13:22:04,15,10,1, 11.8,1,1, 2.498, 10497.234, 309.074, 52778.318 23/01/01,13:22:04,16,10,1, 11.8,1,1, 2.498, 10497.248, 309.084, 52778.353 23/01/01,13:22:04,17,10,1, 11.8,1,1, 2.498, 10497.265, 309.099, 52778.371 23/01/01,13:22:04,18,10,1, 11.8,1,1, 2.498, 10497.259, 309.127, 52778.383 23/01/01,13:22:04,19,10,1, 11.8,1,1, 2.498, 10497.279, 309.136, 52778.360 23/01/01,13:22:05,00,10,1, 11.8,1,1, 2.493, 10497.278, 309.136, 52778.360 23/01/01,13:22:05,01,10,1, 11.8,1,1, 2.493, 10497.298, 309.197, 52778.403 23/01/01,13:22:05,02,10,1, 11.8,1,1, 2.493, 10497.289, 309.217, 52778.417 23/01/01,13:22:05,03,10,1, 11.8,1,1, 2.493, 10497.280, 309.215, 52778.419 23/01/01,13:22:05,04,10,1, 11.8,1,1, 2.493, 10497.305, 309.260, 52778.462 23/01/01,13:22:05,05,10,1, 11.8,1,1, 2.493, 10497.319, 309.247, 52778.426 23/01/01,13:22:05,06,10,1, 11.8,1,1, 2.493, 10497.316, 309.239, 52778.447 23/01/01,13:22:05,07,10,1, 11.8,1,1, 2.493, 10497.325, 309.227, 52778.441 23/01/01,13:22:05,08,10,1, 11.8,1,1, 2.493, 10497.299, 309.214, 52778.381 23/01/01,13:22:05,09,10,1, 11.8,1,1, 2.493, 10497.327, 309.212, 52778.409 23/01/01,13:22:05,10,10,1, 11.8,1,1, 2.493, 10497.301, 309.175, 52778.357 23/01/01,13:22:05,11,10,1, 11.8,1,1, 2.493, 10497.306, 309.161, 52778.384 23/01/01,13:22:05,12,10,1, 11.8,1,1, 2.493, 10497.292, 309.130, 52778.338 23/01/01,13:22:05,13,10,1, 11.8,1,1, 2.493, 10497.339, 309.126, 52778.361 23/01/01,13:22:05,14,10,1, 11.8,1,1, 2.493, 10497.323, 309.110, 52778.329 23/01/01,13:22:05,15,10,1, 11.8,1,1, 2.493, 10497.331, 309.118, 52778.349 23/01/01,13:22:05,16,10,1, 11.8,1,1, 2.493, 10497.322, 309.143, 52778.365 23/01/01,13:22:05,17,10,1, 11.8,1,1, 2.493, 10497.350, 309.164, 52778.388 23/01/01,13:22:05,18,10,1, 11.8,1,1, 2.493, 10497.351, 309.159, 52778.352 23/01/01,13:22:05,19,10,1, 11.8,1,1, 2.493, 10497.326, 309.238, 52778.391 23/01/01,13:22:06,00,10,1, 11.8,1,1, 2.495, 10497.320, 309.238, 52778.391 23/01/01,13:22:06,01,10,1, 11.8,1,1, 2.495, 10497.381, 309.254, 52778.423 23/01/01,13:22:06,02,10,1, 11.8,1,1, 2.495, 10497.413, 309.277, 52778.457 23/01/01,13:22:06,03,10,1, 11.8,1,1, 2.495, 10497.410, 309.288, 52778.464 23/01/01,13:22:06,04,10,1, 11.8,1,1, 2.495, 10497.375, 309.293, 52778.426 23/01/01,13:22:06,05,10,1, 11.8,1,1, 2.495, 10497.414, 309.285, 52778.430 23/01/01,13:22:06,06,10,1, 11.8,1,1, 2.495, 10497.402, 309.275, 52778.429 23/01/01,13:22:06,07,10,1, 11.8,1,1, 2.495, 10497.392, 309.253, 52778.395 23/01/01,13:22:06,08,10,1, 11.8,1,1, 2.495, 10497.407, 309.237, 52778.189 23/01/01,13:22:06,09,10,1, 11.8,1,1, 2.495, 10497.390, 309.253, 52778.356 23/01/01,13:22:06,10,10,1, 11.8,1,1, 2.495, 10497.349, 309.220, 52778.331 23/01/01,13:22:06,11,10,1, 11.8,1,1, 2.495, 10497.373, 309.198, 52778.333 23/01/01,13:22:06,12,10,1, 11.8,1,1, 2.495, 10497.407, 309.199, 52778.338 23/01/01,13:22:06,13,10,1, 11.8,1,1, 2.495, 10497.402, 309.195, 52778.322 23/01/01,13:22:06,14,10,1, 11.8,1,1, 2.495, 10497.419, 309.221, 52778.286 23/01/01,13:22:06,15,10,1, 11.8,1,1, 2.495, 10497.433, 309.226, 52778.400 23/01/01,13:22:06,16,10,1, 11.8,1,1, 2.495, 10497.431, 309.213, 52778.409 23/01/01,13:22:06,17,10,1, 11.8,1,1, 2.495, 10497.414, 309.249, 52778.386 23/01/01,13:22:06,18,10,1, 11.8,1,1, 2.495, 10497.449, 309.270, 52778.423 23/01/01,13:22:06,19,10,1, 11.8,1,1, 2.495, 10497.468, 309.312, 52778.426 23/01/01,13:22:07,00,10,1, 11.9,1,1, 2.493, 10497.462, 309.312, 52778.426 23/01/01,13:22:07,01,10,1, 11.9,1,1, 2.493, 10497.468, 309.346, 52778.447 23/01/01,13:22:07,02,10,1, 11.9,1,1, 2.493, 10497.469, 309.338, 52778.436 23/01/01,13:22:07,03,10,1, 11.9,1,1, 2.493, 10497.493, 309.365, 52778.416 23/01/01,13:22:07,04,10,1, 11.9,1,1, 2.493, 10497.495, 309.368, 52778.444 23/01/01,13:22:07,05,10,1, 11.9,1,1, 2.493, 10497.500, 309.336, 52778.440 23/01/01,13:22:07,06,10,1, 11.9,1,1, 2.493, 10497.489, 309.318, 52778.395 23/01/01,13:22:07,07,10,1, 11.9,1,1, 2.493, 10497.466, 309.310, 52778.400 23/01/01,13:22:07,08,10,1, 11.9,1,1, 2.493, 10497.490, 309.284, 52778.356 23/01/01,13:22:07,09,10,1, 11.9,1,1, 2.493, 10497.481, 309.251, 52778.377 23/01/01,13:22:07,10,10,1, 11.9,1,1, 2.493, 10497.478, 309.258, 52778.345 23/01/01,13:22:07,11,10,1, 11.9,1,1, 2.493, 10497.501, 309.218, 52778.349 23/01/01,13:22:07,12,10,1, 11.9,1,1, 2.493, 10497.512, 309.241, 52778.347 23/01/01,13:22:07,13,10,1, 11.9,1,1, 2.493, 10497.488, 309.280, 52778.403 23/01/01,13:22:07,14,10,1, 11.9,1,1, 2.493, 10497.516, 309.270, 52778.383 23/01/01,13:22:07,15,10,1, 11.9,1,1, 2.493, 10497.529, 309.301, 52778.379 23/01/01,13:22:07,16,10,1, 11.9,1,1, 2.493, 10497.535, 309.327, 52778.423 23/01/01,13:22:07,17,10,1, 11.9,1,1, 2.493, 10497.529, 309.335, 52778.418 23/01/01,13:22:07,18,10,1, 11.9,1,1, 2.493, 10497.553, 309.368, 52778.625 23/01/01,13:22:07,19,10,1, 11.9,1,1, 2.493, 10497.587, 309.384, 52778.378 23/01/01,13:22:08,00,10,1, 11.9,1,1, 2.492, 10497.587, 309.384, 52778.378 23/01/01,13:22:08,01,10,1, 11.9,1,1, 2.492, 10497.602, 309.400, 52778.458 23/01/01,13:22:08,02,10,1, 11.9,1,1, 2.492, 10497.594, 309.379, 52778.415 23/01/01,13:22:08,03,10,1, 11.9,1,1, 2.492, 10497.579, 309.394, 52778.400 23/01/01,13:22:08,04,10,1, 11.9,1,1, 2.492, 10497.588, 309.388, 52778.398 23/01/01,13:22:08,05,10,1, 11.9,1,1, 2.492, 10497.589, 309.394, 52778.385 23/01/01,13:22:08,06,10,1, 11.9,1,1, 2.492, 10497.585, 309.375, 52778.362 23/01/01,13:22:08,07,10,1, 11.9,1,1, 2.492, 10497.578, 309.340, 52778.370 23/01/01,13:22:08,08,10,1, 11.9,1,1, 2.492, 10497.582, 309.320, 52778.359 23/01/01,13:22:08,09,10,1, 11.9,1,1, 2.492, 10497.572, 309.307, 52778.307 23/01/01,13:22:08,10,10,1, 11.9,1,1, 2.492, 10497.581, 309.298, 52778.348 23/01/01,13:22:08,11,10,1, 11.9,1,1, 2.492, 10497.590, 309.297, 52778.328 23/01/01,13:22:08,12,10,1, 11.9,1,1, 2.492, 10497.607, 309.304, 52778.295 23/01/01,13:22:08,13,10,1, 11.9,1,1, 2.492, 10497.600, 309.351, 52778.351 23/01/01,13:22:08,14,10,1, 11.9,1,1, 2.492, 10497.613, 309.355, 52778.366 23/01/01,13:22:08,15,10,1, 11.9,1,1, 2.492, 10497.625, 309.398, 52778.371 23/01/01,13:22:08,16,10,1, 11.9,1,1, 2.492, 10497.633, 309.399, 52778.379 23/01/01,13:22:08,17,10,1, 11.9,1,1, 2.492, 10497.663, 309.429, 52778.420 23/01/01,13:22:08,18,10,1, 11.9,1,1, 2.492, 10497.673, 309.423, 52778.378 23/01/01,13:22:08,19,10,1, 11.9,1,1, 2.492, 10497.666, 309.438, 52778.419 23/01/01,13:22:09,00,10,1, 11.8,1,1, 2.493, 10497.662, 309.438, 52778.419 23/01/01,13:22:09,01,10,1, 11.8,1,1, 2.493, 10497.671, 309.452, 52778.439 23/01/01,13:22:09,02,10,1, 11.8,1,1, 2.493, 10497.675, 309.473, 52778.423 23/01/01,13:22:09,03,10,1, 11.8,1,1, 2.493, 10497.660, 309.484, 52778.398 23/01/01,13:22:09,04,10,1, 11.8,1,1, 2.493, 10497.674, 309.465, 52778.373 23/01/01,13:22:09,05,10,1, 11.8,1,1, 2.493, 10497.671, 309.416, 52778.340 23/01/01,13:22:09,06,10,1, 11.8,1,1, 2.493, 10497.690, 309.414, 52778.338 23/01/01,13:22:09,07,10,1, 11.8,1,1, 2.493, 10497.701, 309.391, 52778.336 23/01/01,13:22:09,08,10,1, 11.8,1,1, 2.493, 10497.677, 309.364, 52778.334 23/01/01,13:22:09,09,10,1, 11.8,1,1, 2.493, 10497.677, 309.404, 52778.309 23/01/01,13:22:09,10,10,1, 11.8,1,1, 2.493, 10497.685, 309.385, 52778.307 23/01/01,13:22:09,11,10,1, 11.8,1,1, 2.493, 10497.700, 309.390, 52778.315 23/01/01,13:22:09,12,10,1, 11.8,1,1, 2.493, 10497.711, 309.403, 52778.318 23/01/01,13:22:09,13,10,1, 11.8,1,1, 2.493, 10497.717, 309.414, 52778.354 23/01/01,13:22:09,14,10,1, 11.8,1,1, 2.493, 10497.719, 309.439, 52778.351 23/01/01,13:22:09,15,10,1, 11.8,1,1, 2.493, 10497.743, 309.489, 52778.377 23/01/01,13:22:09,16,10,1, 11.8,1,1, 2.493, 10497.738, 309.503, 52778.360 23/01/01,13:22:09,17,10,1, 11.8,1,1, 2.493, 10497.734, 309.510, 52778.377 23/01/01,13:22:09,18,10,1, 11.8,1,1, 2.493, 10497.782, 309.517, 52778.390 23/01/01,13:22:09,19,10,1, 11.8,1,1, 2.493, 10497.780, 309.522, 52778.382 23/01/01,13:22:10,00,10,1, 11.9,1,1, 2.491, 10497.779, 309.522, 52778.382 23/01/01,13:22:10,01,10,1, 11.9,1,1, 2.491, 10497.780, 309.526, 52778.384 23/01/01,13:22:10,02,10,1, 11.9,1,1, 2.491, 10497.788, 309.537, 52778.360 23/01/01,13:22:10,03,10,1, 11.9,1,1, 2.491, 10497.789, 309.499, 52778.363 23/01/01,13:22:10,04,10,1, 11.9,1,1, 2.491, 10497.759, 309.471, 52778.381 23/01/01,13:22:10,05,10,1, 11.9,1,1, 2.491, 10497.775, 309.462, 52778.357 23/01/01,13:22:10,06,10,1, 11.9,1,1, 2.491, 10497.774, 309.473, 52778.340 23/01/01,13:22:10,07,10,1, 11.9,1,1, 2.491, 10497.784, 309.461, 52778.307 23/01/01,13:22:10,08,10,1, 11.9,1,1, 2.491, 10497.771, 309.428, 52778.278 23/01/01,13:22:10,09,10,1, 11.9,1,1, 2.491, 10497.757, 309.454, 52778.327 23/01/01,13:22:10,10,10,1, 11.9,1,1, 2.491, 10497.781, 309.436, 52778.291 23/01/01,13:22:10,11,10,1, 11.9,1,1, 2.491, 10497.814, 309.438, 52778.280 23/01/01,13:22:10,12,10,1, 11.9,1,1, 2.491, 10497.821, 309.473, 52778.328 23/01/01,13:22:10,13,10,1, 11.9,1,1, 2.491, 10497.818, 309.503, 52778.312 23/01/01,13:22:10,14,10,1, 11.9,1,1, 2.491, 10497.836, 309.505, 52778.334 23/01/01,13:22:10,15,10,1, 11.9,1,1, 2.491, 10497.835, 309.524, 52778.393 23/01/01,13:22:10,16,10,1, 11.9,1,1, 2.491, 10497.851, 309.569, 52778.369 23/01/01,13:22:10,17,10,1, 11.9,1,1, 2.491, 10497.851, 309.566, 52778.377 23/01/01,13:22:10,18,10,1, 11.9,1,1, 2.491, 10497.865, 309.598, 52778.388 23/01/01,13:22:10,19,10,1, 11.9,1,1, 2.491, 10497.874, 309.573, 52778.376 23/01/01,13:22:11,00,10,1, 11.9,1,1, 2.498, 10497.870, 309.573, 52778.376 23/01/01,13:22:11,01,10,1, 11.9,1,1, 2.498, 10497.862, 309.552, 52778.355 23/01/01,13:22:11,02,10,1, 11.9,1,1, 2.498, 10497.869, 309.536, 52778.374 23/01/01,13:22:11,03,10,1, 11.9,1,1, 2.498, 10497.865, 309.519, 52778.313 23/01/01,13:22:11,04,10,1, 11.9,1,1, 2.498, 10497.861, 309.490, 52778.278 23/01/01,13:22:11,05,10,1, 11.9,1,1, 2.498, 10497.849, 309.497, 52778.314 23/01/01,13:22:11,06,10,1, 11.9,1,1, 2.498, 10497.873, 309.490, 52778.261 23/01/01,13:22:11,07,10,1, 11.9,1,1, 2.498, 10497.870, 309.481, 52778.289 23/01/01,13:22:11,08,10,1, 11.9,1,1, 2.498, 10497.874, 309.507, 52778.293 23/01/01,13:22:11,09,10,1, 11.9,1,1, 2.498, 10497.893, 309.515, 52778.295 23/01/01,13:22:11,10,10,1, 11.9,1,1, 2.498, 10497.900, 309.522, 52778.307 23/01/01,13:22:11,11,10,1, 11.9,1,1, 2.498, 10497.913, 309.550, 52778.336 23/01/01,13:22:11,12,10,1, 11.9,1,1, 2.498, 10497.914, 309.565, 52778.341 23/01/01,13:22:11,13,10,1, 11.9,1,1, 2.498, 10497.939, 309.597, 52778.392 23/01/01,13:22:11,14,10,1, 11.9,1,1, 2.498, 10497.927, 309.636, 52778.354 23/01/01,13:22:11,15,10,1, 11.9,1,1, 2.498, 10497.931, 309.633, 52778.395 23/01/01,13:22:11,16,10,1, 11.9,1,1, 2.498, 10497.959, 309.638, 52778.340 23/01/01,13:22:11,17,10,1, 11.9,1,1, 2.498, 10497.949, 309.643, 52778.355 23/01/01,13:22:11,18,10,1, 11.9,1,1, 2.498, 10497.962, 309.621, 52778.355 23/01/01,13:22:11,19,10,1, 11.9,1,1, 2.498, 10497.949, 309.597, 52778.307 23/01/01,13:22:12,00,09,1, 11.9,1,1, 2.492, 10497.946, 309.597, 52778.307 23/01/01,13:22:12,01,09,1, 11.9,1,1, 2.492, 10497.973, 309.572, 52778.286 23/01/01,13:22:12,02,09,1, 11.9,1,1, 2.492, 10497.967, 309.532, 52778.275 23/01/01,13:22:12,03,09,1, 11.9,1,1, 2.492, 10497.945, 309.544, 52778.248 23/01/01,13:22:12,04,09,1, 11.9,1,1, 2.492, 10497.972, 309.520, 52778.242 23/01/01,13:22:12,05,09,1, 11.9,1,1, 2.492, 10497.963, 309.540, 52778.274 23/01/01,13:22:12,06,09,1, 11.9,1,1, 2.492, 10497.941, 309.545, 52778.233 23/01/01,13:22:12,07,09,1, 11.9,1,1, 2.492, 10497.986, 309.554, 52778.293 23/01/01,13:22:12,08,09,1, 11.9,1,1, 2.492, 10497.980, 309.583, 52778.304 23/01/01,13:22:12,09,09,1, 11.9,1,1, 2.492, 10498.007, 309.606, 52778.311 23/01/01,13:22:12,10,09,1, 11.9,1,1, 2.492, 10498.017, 309.641, 52778.331 23/01/01,13:22:12,11,09,1, 11.9,1,1, 2.492, 10498.040, 309.650, 52778.337 23/01/01,13:22:12,12,09,1, 11.9,1,1, 2.492, 10498.037, 309.671, 52778.367 23/01/01,13:22:12,13,09,1, 11.9,1,1, 2.492, 10498.032, 309.657, 52778.383 23/01/01,13:22:12,14,09,1, 11.9,1,1, 2.492, 10498.053, 309.690, 52778.392 23/01/01,13:22:12,15,09,1, 11.9,1,1, 2.492, 10498.045, 309.672, 52778.338 23/01/01,13:22:12,16,09,1, 11.9,1,1, 2.492, 10498.031, 309.656, 52778.318 23/01/01,13:22:12,17,09,1, 11.9,1,1, 2.492, 10498.023, 309.644, 52778.295 23/01/01,13:22:12,18,09,1, 11.9,1,1, 2.492, 10498.015, 309.646, 52778.319 23/01/01,13:22:12,19,09,1, 11.9,1,1, 2.492, 10498.025, 309.606, 52778.293 23/01/01,13:22:13,00,09,1, 11.9,1,1, 2.495, 10498.021, 309.606, 52778.293 23/01/01,13:22:13,01,09,1, 11.9,1,1, 2.495, 10498.029, 309.576, 52778.265 23/01/01,13:22:13,02,09,1, 11.9,1,1, 2.495, 10498.037, 309.554, 52778.250 23/01/01,13:22:13,03,09,1, 11.9,1,1, 2.495, 10498.075, 309.550, 52778.221 23/01/01,13:22:13,04,09,1, 11.9,1,1, 2.495, 10498.071, 309.548, 52778.296 23/01/01,13:22:13,05,09,1, 11.9,1,1, 2.495, 10498.081, 309.582, 52778.303 23/01/01,13:22:13,06,09,1, 11.9,1,1, 2.495, 10498.105, 309.608, 52778.304 23/01/01,13:22:13,07,09,1, 11.9,1,1, 2.495, 10498.099, 309.608, 52778.295 23/01/01,13:22:13,08,09,1, 11.9,1,1, 2.495, 10498.114, 309.668, 52778.330 23/01/01,13:22:13,09,09,1, 11.9,1,1, 2.495, 10498.122, 309.668, 52778.297 23/01/01,13:22:13,10,09,1, 11.9,1,1, 2.495, 10498.131, 309.715, 52778.300 23/01/01,13:22:13,11,09,1, 11.9,1,1, 2.495, 10498.114, 309.710, 52778.315 23/01/01,13:22:13,12,09,1, 11.9,1,1, 2.495, 10498.138, 309.721, 52778.314 23/01/01,13:22:13,13,09,1, 11.9,1,1, 2.495, 10498.145, 309.711, 52778.306 23/01/01,13:22:13,14,09,1, 11.9,1,1, 2.495, 10498.133, 309.674, 52778.274 23/01/01,13:22:13,15,09,1, 11.9,1,1, 2.495, 10498.138, 309.670, 52778.251 23/01/01,13:22:13,16,09,1, 11.9,1,1, 2.495, 10498.169, 309.643, 52778.273 23/01/01,13:22:13,17,09,1, 11.9,1,1, 2.495, 10498.146, 309.623, 52778.288 23/01/01,13:22:13,18,09,1, 11.9,1,1, 2.495, 10498.141, 309.611, 52778.235 23/01/01,13:22:13,19,09,1, 11.9,1,1, 2.495, 10498.171, 309.628, 52778.244 23/01/01,13:22:14,00,10,1, 11.8,1,1, 2.495, 10498.171, 309.628, 52778.244 23/01/01,13:22:14,01,10,1, 11.8,1,1, 2.495, 10498.155, 309.604, 52778.191 23/01/01,13:22:14,02,10,1, 11.8,1,1, 2.495, 10498.185, 309.590, 52778.207 23/01/01,13:22:14,03,10,1, 11.8,1,1, 2.495, 10498.168, 309.612, 52778.226 23/01/01,13:22:14,04,10,1, 11.8,1,1, 2.495, 10498.195, 309.627, 52778.237 23/01/01,13:22:14,05,10,1, 11.8,1,1, 2.495, 10498.201, 309.642, 52778.260 23/01/01,13:22:14,06,10,1, 11.8,1,1, 2.495, 10498.213, 309.669, 52778.290 23/01/01,13:22:14,07,10,1, 11.8,1,1, 2.495, 10498.232, 309.691, 52778.305 23/01/01,13:22:14,08,10,1, 11.8,1,1, 2.495, 10498.242, 309.731, 52778.289 23/01/01,13:22:14,09,10,1, 11.8,1,1, 2.495, 10498.246, 309.756, 52778.312 23/01/01,13:22:14,10,10,1, 11.8,1,1, 2.495, 10498.258, 309.746, 52778.287 23/01/01,13:22:14,11,10,1, 11.8,1,1, 2.495, 10498.262, 309.761, 52778.312 23/01/01,13:22:14,12,10,1, 11.8,1,1, 2.495, 10498.261, 309.726, 52778.314 23/01/01,13:22:14,13,10,1, 11.8,1,1, 2.495, 10498.276, 309.732, 52778.307 23/01/01,13:22:14,14,10,1, 11.8,1,1, 2.495, 10498.278, 309.703, 52778.272 23/01/01,13:22:14,15,10,1, 11.8,1,1, 2.495, 10498.262, 309.675, 52778.288 23/01/01,13:22:14,16,10,1, 11.8,1,1, 2.495, 10498.257, 309.681, 52778.251 23/01/01,13:22:14,17,10,1, 11.8,1,1, 2.495, 10498.276, 309.665, 52778.265 23/01/01,13:22:14,18,10,1, 11.8,1,1, 2.495, 10498.286, 309.615, 52778.240 23/01/01,13:22:14,19,10,1, 11.8,1,1, 2.495, 10498.278, 309.616, 52778.216 23/01/01,13:22:15,00,09,1, 11.9,1,1, 2.495, 10498.271, 309.616, 52778.216 23/01/01,13:22:15,01,09,1, 11.9,1,1, 2.495, 10498.308, 309.650, 52778.262 23/01/01,13:22:15,02,09,1, 11.9,1,1, 2.495, 10498.312, 309.660, 52778.229 23/01/01,13:22:15,03,09,1, 11.9,1,1, 2.495, 10498.328, 309.677, 52778.282 23/01/01,13:22:15,04,09,1, 11.9,1,1, 2.495, 10498.345, 309.723, 52778.286 23/01/01,13:22:15,05,09,1, 11.9,1,1, 2.495, 10498.349, 309.732, 52778.266 23/01/01,13:22:15,06,09,1, 11.9,1,1, 2.495, 10498.363, 309.763, 52778.308 23/01/01,13:22:15,07,09,1, 11.9,1,1, 2.495, 10498.367, 309.772, 52778.337 23/01/01,13:22:15,08,09,1, 11.9,1,1, 2.495, 10498.370, 309.764, 52778.292 23/01/01,13:22:15,09,09,1, 11.9,1,1, 2.495, 10498.383, 309.774, 52778.334 23/01/01,13:22:15,10,09,1, 11.9,1,1, 2.495, 10498.382, 309.757, 52778.286 23/01/01,13:22:15,11,09,1, 11.9,1,1, 2.495, 10498.353, 309.740, 52778.290 23/01/01,13:22:15,12,09,1, 11.9,1,1, 2.495, 10498.386, 309.731, 52778.290 23/01/01,13:22:15,13,09,1, 11.9,1,1, 2.495, 10498.374, 309.718, 52778.249 23/01/01,13:22:15,14,09,1, 11.9,1,1, 2.495, 10498.381, 309.715, 52778.259 23/01/01,13:22:15,15,09,1, 11.9,1,1, 2.495, 10498.369, 309.680, 52778.241 23/01/01,13:22:15,16,09,1, 11.9,1,1, 2.495, 10498.392, 309.670, 52778.194 23/01/01,13:22:15,17,09,1, 11.9,1,1, 2.495, 10498.369, 309.669, 52778.200 23/01/01,13:22:15,18,09,1, 11.9,1,1, 2.495, 10498.400, 309.663, 52778.218 23/01/01,13:22:15,19,09,1, 11.9,1,1, 2.495, 10498.408, 309.664, 52778.206 23/01/01,13:22:16,00,10,1, 11.8,1,1, 2.489, 10498.405, 309.664, 52778.206 23/01/01,13:22:16,01,10,1, 11.8,1,1, 2.489, 10498.439, 309.710, 52778.271 23/01/01,13:22:16,02,10,1, 11.8,1,1, 2.489, 10498.442, 309.733, 52778.253 23/01/01,13:22:16,03,10,1, 11.8,1,1, 2.489, 10498.459, 309.753, 52778.305 23/01/01,13:22:16,04,10,1, 11.8,1,1, 2.489, 10498.470, 309.764, 52778.330 23/01/01,13:22:16,05,10,1, 11.8,1,1, 2.489, 10498.473, 309.818, 52778.301 23/01/01,13:22:16,06,10,1, 11.8,1,1, 2.489, 10498.454, 309.786, 52778.308 23/01/01,13:22:16,07,10,1, 11.8,1,1, 2.489, 10498.483, 309.820, 52778.329 23/01/01,13:22:16,08,10,1, 11.8,1,1, 2.489, 10498.482, 309.827, 52778.323 23/01/01,13:22:16,09,10,1, 11.8,1,1, 2.489, 10498.471, 309.801, 52778.293 23/01/01,13:22:16,10,10,1, 11.8,1,1, 2.489, 10498.508, 309.799, 52778.244 23/01/01,13:22:16,11,10,1, 11.8,1,1, 2.489, 10498.491, 309.774, 52778.234 23/01/01,13:22:16,12,10,1, 11.8,1,1, 2.489, 10498.485, 309.754, 52778.229 23/01/01,13:22:16,13,10,1, 11.8,1,1, 2.489, 10498.474, 309.707, 52778.211 23/01/01,13:22:16,14,10,1, 11.8,1,1, 2.489, 10498.502, 309.714, 52778.243 23/01/01,13:22:16,15,10,1, 11.8,1,1, 2.489, 10498.490, 309.672, 52778.258 23/01/01,13:22:16,16,10,1, 11.8,1,1, 2.489, 10498.520, 309.671, 52778.239 23/01/01,13:22:16,17,10,1, 11.8,1,1, 2.489, 10498.495, 309.704, 52778.236 23/01/01,13:22:16,18,10,1, 11.8,1,1, 2.489, 10498.496, 309.734, 52778.249 23/01/01,13:22:16,19,10,1, 11.8,1,1, 2.489, 10498.520, 309.753, 52778.282 23/01/01,13:22:17,00,10,1, 11.9,1,1, 2.495, 10498.513, 309.753, 52778.282 23/01/01,13:22:17,01,10,1, 11.9,1,1, 2.495, 10498.531, 309.797, 52778.266 23/01/01,13:22:17,02,10,1, 11.9,1,1, 2.495, 10498.565, 309.831, 52778.327 23/01/01,13:22:17,03,10,1, 11.9,1,1, 2.495, 10498.584, 309.878, 52778.360 23/01/01,13:22:17,04,10,1, 11.9,1,1, 2.495, 10498.567, 309.842, 52778.335 23/01/01,13:22:17,05,10,1, 11.9,1,1, 2.495, 10498.578, 309.845, 52778.323 23/01/01,13:22:17,06,10,1, 11.9,1,1, 2.495, 10498.574, 309.870, 52778.330 23/01/01,13:22:17,07,10,1, 11.9,1,1, 2.495, 10498.574, 309.855, 52778.314 23/01/01,13:22:17,08,10,1, 11.9,1,1, 2.495, 10498.591, 309.830, 52778.285 23/01/01,13:22:17,09,10,1, 11.9,1,1, 2.495, 10498.597, 309.809, 52778.256 23/01/01,13:22:17,10,10,1, 11.9,1,1, 2.495, 10498.572, 309.793, 52778.251 23/01/01,13:22:17,11,10,1, 11.9,1,1, 2.495, 10498.562, 309.763, 52778.248 23/01/01,13:22:17,12,10,1, 11.9,1,1, 2.495, 10498.594, 309.750, 52778.252 23/01/01,13:22:17,13,10,1, 11.9,1,1, 2.495, 10498.589, 309.757, 52778.205 23/01/01,13:22:17,14,10,1, 11.9,1,1, 2.495, 10498.562, 309.761, 52778.228 23/01/01,13:22:17,15,10,1, 11.9,1,1, 2.495, 10498.608, 309.784, 52778.246 23/01/01,13:22:17,16,10,1, 11.9,1,1, 2.495, 10498.592, 309.780, 52778.251 23/01/01,13:22:17,17,10,1, 11.9,1,1, 2.495, 10498.634, 309.792, 52778.279 23/01/01,13:22:17,18,10,1, 11.9,1,1, 2.495, 10498.631, 309.832, 52778.280 23/01/01,13:22:17,19,10,1, 11.9,1,1, 2.495, 10498.669, 309.835, 52778.308 23/01/01,13:22:18,00,10,1, 11.8,1,1, 2.495, 10498.663, 309.835, 52778.308 23/01/01,13:22:18,01,10,1, 11.8,1,1, 2.495, 10498.668, 309.917, 52778.326 23/01/01,13:22:18,02,10,1, 11.8,1,1, 2.495, 10498.668, 309.890, 52778.290 23/01/01,13:22:18,03,10,1, 11.8,1,1, 2.495, 10498.664, 309.932, 52778.305 23/01/01,13:22:18,04,10,1, 11.8,1,1, 2.495, 10498.688, 309.939, 52778.318 23/01/01,13:22:18,05,10,1, 11.8,1,1, 2.495, 10498.677, 309.916, 52778.311 23/01/01,13:22:18,06,10,1, 11.8,1,1, 2.495, 10498.661, 309.882, 52778.283 23/01/01,13:22:18,07,10,1, 11.8,1,1, 2.495, 10498.678, 309.861, 52778.280 23/01/01,13:22:18,08,10,1, 11.8,1,1, 2.495, 10498.678, 309.863, 52778.260 23/01/01,13:22:18,09,10,1, 11.8,1,1, 2.495, 10498.664, 309.814, 52778.200 23/01/01,13:22:18,10,10,1, 11.8,1,1, 2.495, 10498.689, 309.825, 52778.196 23/01/01,13:22:18,11,10,1, 11.8,1,1, 2.495, 10498.688, 309.812, 52778.216 23/01/01,13:22:18,12,10,1, 11.8,1,1, 2.495, 10498.697, 309.808, 52778.197 23/01/01,13:22:18,13,10,1, 11.8,1,1, 2.495, 10498.721, 309.827, 52778.219 23/01/01,13:22:18,14,10,1, 11.8,1,1, 2.495, 10498.725, 309.855, 52778.240 23/01/01,13:22:18,15,10,1, 11.8,1,1, 2.495, 10498.713, 309.875, 52778.242 23/01/01,13:22:18,16,10,1, 11.8,1,1, 2.495, 10498.746, 309.887, 52778.276 23/01/01,13:22:18,17,10,1, 11.8,1,1, 2.495, 10498.759, 309.931, 52778.292 23/01/01,13:22:18,18,10,1, 11.8,1,1, 2.495, 10498.762, 309.965, 52778.289 23/01/01,13:22:18,19,10,1, 11.8,1,1, 2.495, 10498.763, 309.963, 52778.337 23/01/01,13:22:19,00,10,1, 11.8,1,1, 2.496, 10498.755, 309.963, 52778.337 23/01/01,13:22:19,01,10,1, 11.8,1,1, 2.496, 10498.787, 309.969, 52778.285 23/01/01,13:22:19,02,10,1, 11.8,1,1, 2.496, 10498.763, 309.966, 52778.282 23/01/01,13:22:19,03,10,1, 11.8,1,1, 2.496, 10498.786, 309.953, 52778.319 23/01/01,13:22:19,04,10,1, 11.8,1,1, 2.496, 10498.779, 309.921, 52778.280 23/01/01,13:22:19,05,10,1, 11.8,1,1, 2.496, 10498.772, 309.920, 52778.289 23/01/01,13:22:19,06,10,1, 11.8,1,1, 2.496, 10498.781, 309.898, 52778.258 23/01/01,13:22:19,07,10,1, 11.8,1,1, 2.496, 10498.777, 309.851, 52778.209 23/01/01,13:22:19,08,10,1, 11.8,1,1, 2.496, 10498.789, 309.847, 52778.266 23/01/01,13:22:19,09,10,1, 11.8,1,1, 2.496, 10498.786, 309.826, 52778.241 23/01/01,13:22:19,10,10,1, 11.8,1,1, 2.496, 10498.781, 309.846, 52778.237 23/01/01,13:22:19,11,10,1, 11.8,1,1, 2.496, 10498.794, 309.874, 52778.302 23/01/01,13:22:19,12,10,1, 11.8,1,1, 2.496, 10498.817, 309.898, 52778.250 23/01/01,13:22:19,13,10,1, 11.8,1,1, 2.496, 10498.819, 309.899, 52778.288 23/01/01,13:22:19,14,10,1, 11.8,1,1, 2.496, 10498.829, 309.933, 52778.302 23/01/01,13:22:19,15,10,1, 11.8,1,1, 2.496, 10498.840, 309.961, 52778.320 23/01/01,13:22:19,16,10,1, 11.8,1,1, 2.496, 10498.853, 309.991, 52778.336 23/01/01,13:22:19,17,10,1, 11.8,1,1, 2.496, 10498.866, 310.028, 52778.346 23/01/01,13:22:19,18,10,1, 11.8,1,1, 2.496, 10498.855, 310.009, 52778.321 23/01/01,13:22:19,19,10,1, 11.8,1,1, 2.496, 10498.860, 310.015, 52778.334 23/01/01,13:22:20,00,10,1, 11.8,1,1, 2.492, 10498.855, 310.015, 52778.334 23/01/01,13:22:20,01,10,1, 11.8,1,1, 2.492, 10498.859, 309.996, 52778.405 23/01/01,13:22:20,02,10,1, 11.8,1,1, 2.492, 10498.875, 309.986, 52778.310 23/01/01,13:22:20,03,10,1, 11.8,1,1, 2.492, 10498.862, 309.947, 52778.286 23/01/01,13:22:20,04,10,1, 11.8,1,1, 2.492, 10498.852, 309.934, 52778.276 23/01/01,13:22:20,05,10,1, 11.8,1,1, 2.492, 10498.853, 309.913, 52778.229 23/01/01,13:22:20,06,10,1, 11.8,1,1, 2.492, 10498.871, 309.891, 52778.189 23/01/01,13:22:20,07,10,1, 11.8,1,1, 2.492, 10498.866, 309.880, 52778.248 23/01/01,13:22:20,08,10,1, 11.8,1,1, 2.492, 10498.875, 309.885, 52778.215 23/01/01,13:22:20,09,10,1, 11.8,1,1, 2.492, 10498.886, 309.914, 52778.247 23/01/01,13:22:20,10,10,1, 11.8,1,1, 2.492, 10498.913, 309.949, 52778.273 23/01/01,13:22:20,11,10,1, 11.8,1,1, 2.492, 10498.919, 309.938, 52778.290 23/01/01,13:22:20,12,10,1, 11.8,1,1, 2.492, 10498.958, 309.986, 52778.086 23/01/01,13:22:20,13,10,1, 11.8,1,1, 2.492, 10498.980, 310.024, 52778.286 23/01/01,13:22:20,14,10,1, 11.8,1,1, 2.492, 10498.951, 310.025, 52778.291 23/01/01,13:22:20,15,10,1, 11.8,1,1, 2.492, 10498.973, 310.062, 52778.316 23/01/01,13:22:20,16,10,1, 11.8,1,1, 2.492, 10498.956, 310.108, 52778.344 23/01/01,13:22:20,17,10,1, 11.8,1,1, 2.492, 10498.966, 310.076, 52778.368 23/01/01,13:22:20,18,10,1, 11.8,1,1, 2.492, 10498.960, 310.050, 52778.362 23/01/01,13:22:20,19,10,1, 11.8,1,1, 2.492, 10498.969, 310.074, 52778.387 23/01/01,13:22:21,00,10,1, 11.9,1,1, 2.497, 10498.964, 310.074, 52778.387 23/01/01,13:22:21,01,10,1, 11.9,1,1, 2.497, 10498.955, 310.048, 52778.290 23/01/01,13:22:21,02,10,1, 11.9,1,1, 2.497, 10498.945, 310.038, 52778.309 23/01/01,13:22:21,03,10,1, 11.9,1,1, 2.497, 10498.946, 310.023, 52778.309 23/01/01,13:22:21,04,10,1, 11.9,1,1, 2.497, 10498.953, 309.989, 52778.289 23/01/01,13:22:21,05,10,1, 11.9,1,1, 2.497, 10498.907, 309.974, 52778.281 23/01/01,13:22:21,06,10,1, 11.9,1,1, 2.497, 10498.937, 309.953, 52778.265 23/01/01,13:22:21,07,10,1, 11.9,1,1, 2.497, 10498.971, 309.971, 52778.259 23/01/01,13:22:21,08,10,1, 11.9,1,1, 2.497, 10498.979, 309.993, 52778.298 23/01/01,13:22:21,09,10,1, 11.9,1,1, 2.497, 10498.977, 310.031, 52778.303 23/01/01,13:22:21,10,10,1, 11.9,1,1, 2.497, 10498.997, 310.020, 52778.333 23/01/01,13:22:21,11,10,1, 11.9,1,1, 2.497, 10499.004, 310.061, 52778.375 23/01/01,13:22:21,12,10,1, 11.9,1,1, 2.497, 10498.987, 310.075, 52778.358 23/01/01,13:22:21,13,10,1, 11.9,1,1, 2.497, 10499.007, 310.106, 52778.384 23/01/01,13:22:21,14,10,1, 11.9,1,1, 2.497, 10499.015, 310.132, 52778.376 23/01/01,13:22:21,15,10,1, 11.9,1,1, 2.497, 10499.025, 310.127, 52778.393 23/01/01,13:22:21,16,10,1, 11.9,1,1, 2.497, 10499.042, 310.150, 52778.387 23/01/01,13:22:21,17,10,1, 11.9,1,1, 2.497, 10499.035, 310.131, 52778.374 23/01/01,13:22:21,18,10,1, 11.9,1,1, 2.497, 10499.032, 310.144, 52778.391 23/01/01,13:22:21,19,10,1, 11.9,1,1, 2.497, 10499.025, 310.117, 52778.371 23/01/01,13:22:22,00,10,1, 11.8,1,1, 2.496, 10499.022, 310.117, 52778.371 23/01/01,13:22:22,01,10,1, 11.8,1,1, 2.496, 10499.020, 310.099, 52778.311 23/01/01,13:22:22,02,10,1, 11.8,1,1, 2.496, 10499.030, 310.048, 52778.317 23/01/01,13:22:22,03,10,1, 11.8,1,1, 2.496, 10499.010, 310.050, 52778.321 23/01/01,13:22:22,04,10,1, 11.8,1,1, 2.496, 10499.024, 310.028, 52778.306 23/01/01,13:22:22,05,10,1, 11.8,1,1, 2.496, 10499.029, 310.035, 52778.300 23/01/01,13:22:22,06,10,1, 11.8,1,1, 2.496, 10499.030, 310.071, 52778.299 23/01/01,13:22:22,07,10,1, 11.8,1,1, 2.496, 10499.046, 310.054, 52778.356 23/01/01,13:22:22,08,10,1, 11.8,1,1, 2.496, 10499.076, 310.087, 52778.335 23/01/01,13:22:22,09,10,1, 11.8,1,1, 2.496, 10499.058, 310.112, 52778.362 23/01/01,13:22:22,10,10,1, 11.8,1,1, 2.496, 10499.055, 310.104, 52778.350 23/01/01,13:22:22,11,10,1, 11.8,1,1, 2.496, 10499.107, 310.114, 52778.376 23/01/01,13:22:22,12,10,1, 11.8,1,1, 2.496, 10499.105, 310.159, 52778.388 23/01/01,13:22:22,13,10,1, 11.8,1,1, 2.496, 10499.088, 310.165, 52778.382 23/01/01,13:22:22,14,10,1, 11.8,1,1, 2.496, 10499.110, 310.157, 52778.396 23/01/01,13:22:22,15,10,1, 11.8,1,1, 2.496, 10499.107, 310.217, 52778.416 23/01/01,13:22:22,16,10,1, 11.8,1,1, 2.496, 10499.125, 310.190, 52778.385 23/01/01,13:22:22,17,10,1, 11.8,1,1, 2.496, 10499.138, 310.184, 52778.392 23/01/01,13:22:22,18,10,1, 11.8,1,1, 2.496, 10499.110, 310.169, 52778.373 23/01/01,13:22:22,19,10,1, 11.8,1,1, 2.496, 10499.127, 310.173, 52778.352 23/01/01,13:22:23,00,09,1, 11.9,1,1, 2.495, 10499.122, 310.173, 52778.352 23/01/01,13:22:23,01,09,1, 11.9,1,1, 2.495, 10499.136, 310.128, 52778.339 23/01/01,13:22:23,02,09,1, 11.9,1,1, 2.495, 10499.106, 310.118, 52778.336 23/01/01,13:22:23,03,09,1, 11.9,1,1, 2.495, 10499.125, 310.089, 52778.394 23/01/01,13:22:23,04,09,1, 11.9,1,1, 2.495, 10499.141, 310.110, 52778.123 23/01/01,13:22:23,05,09,1, 11.9,1,1, 2.495, 10499.141, 310.091, 52778.283 23/01/01,13:22:23,06,09,1, 11.9,1,1, 2.495, 10499.165, 310.100, 52778.269 23/01/01,13:22:23,07,09,1, 11.9,1,1, 2.495, 10499.162, 310.131, 52778.375 23/01/01,13:22:23,08,09,1, 11.9,1,1, 2.495, 10499.146, 310.131, 52778.346 23/01/01,13:22:23,09,09,1, 11.9,1,1, 2.495, 10499.170, 310.191, 52778.291 23/01/01,13:22:23,10,09,1, 11.9,1,1, 2.495, 10499.220, 310.201, 52778.419 23/01/01,13:22:23,11,09,1, 11.9,1,1, 2.495, 10499.179, 310.229, 52778.428 23/01/01,13:22:23,12,09,1, 11.9,1,1, 2.495, 10499.190, 310.230, 52778.433 23/01/01,13:22:23,13,09,1, 11.9,1,1, 2.495, 10499.193, 310.274, 52778.415 23/01/01,13:22:23,14,09,1, 11.9,1,1, 2.495, 10499.188, 310.261, 52778.458 23/01/01,13:22:23,15,09,1, 11.9,1,1, 2.495, 10499.176, 310.268, 52778.535 23/01/01,13:22:23,16,09,1, 11.9,1,1, 2.495, 10499.209, 310.276, 52778.493 23/01/01,13:22:23,17,09,1, 11.9,1,1, 2.495, 10499.177, 310.251, 52778.478 23/01/01,13:22:23,18,09,1, 11.9,1,1, 2.495, 10499.179, 310.273, 52778.422 23/01/01,13:22:23,19,09,1, 11.9,1,1, 2.495, 10499.207, 310.223, 52778.426 23/01/01,13:22:24,00,09,1, 11.9,1,1, 2.495, 10499.206, 310.223, 52778.426 23/01/01,13:22:24,01,09,1, 11.9,1,1, 2.495, 10499.213, 310.164, 52778.370 23/01/01,13:22:24,02,09,1, 11.9,1,1, 2.495, 10499.203, 310.161, 52778.401 23/01/01,13:22:24,03,09,1, 11.9,1,1, 2.495, 10499.176, 310.151, 52778.363 23/01/01,13:22:24,04,09,1, 11.9,1,1, 2.495, 10499.189, 310.164, 52778.408 23/01/01,13:22:24,05,09,1, 11.9,1,1, 2.495, 10499.207, 310.187, 52778.381 23/01/01,13:22:24,06,09,1, 11.9,1,1, 2.495, 10499.205, 310.199, 52778.395 23/01/01,13:22:24,07,09,1, 11.9,1,1, 2.495, 10499.226, 310.199, 52778.401 23/01/01,13:22:24,08,09,1, 11.9,1,1, 2.495, 10499.246, 310.225, 52778.405 23/01/01,13:22:24,09,09,1, 11.9,1,1, 2.495, 10499.246, 310.254, 52778.432 23/01/01,13:22:24,10,09,1, 11.9,1,1, 2.495, 10499.271, 310.297, 52778.431 23/01/01,13:22:24,11,09,1, 11.9,1,1, 2.495, 10499.256, 310.322, 52778.478 23/01/01,13:22:24,12,09,1, 11.9,1,1, 2.495, 10499.251, 310.326, 52778.480 23/01/01,13:22:24,13,09,1, 11.9,1,1, 2.495, 10499.257, 310.360, 52778.485 23/01/01,13:22:24,14,09,1, 11.9,1,1, 2.495, 10499.274, 310.349, 52778.467 23/01/01,13:22:24,15,09,1, 11.9,1,1, 2.495, 10499.257, 310.355, 52778.490 23/01/01,13:22:24,16,09,1, 11.9,1,1, 2.495, 10499.249, 310.359, 52778.467 23/01/01,13:22:24,17,09,1, 11.9,1,1, 2.495, 10499.287, 310.333, 52778.490 23/01/01,13:22:24,18,09,1, 11.9,1,1, 2.495, 10499.252, 310.329, 52778.466 23/01/01,13:22:24,19,09,1, 11.9,1,1, 2.495, 10499.252, 310.289, 52778.416 23/01/01,13:22:25,00,09,1, 11.8,1,1, 2.498, 10499.247, 310.289, 52778.416 23/01/01,13:22:25,01,09,1, 11.8,1,1, 2.498, 10499.225, 310.273, 52778.417 23/01/01,13:22:25,02,09,1, 11.8,1,1, 2.498, 10499.263, 310.258, 52778.397 23/01/01,13:22:25,03,09,1, 11.8,1,1, 2.498, 10499.259, 310.266, 52778.414 23/01/01,13:22:25,04,09,1, 11.8,1,1, 2.498, 10499.280, 310.265, 52778.416 23/01/01,13:22:25,05,09,1, 11.8,1,1, 2.498, 10499.263, 310.290, 52778.424 23/01/01,13:22:25,06,09,1, 11.8,1,1, 2.498, 10499.270, 310.295, 52778.403 23/01/01,13:22:25,07,09,1, 11.8,1,1, 2.498, 10499.273, 310.327, 52778.395 23/01/01,13:22:25,08,09,1, 11.8,1,1, 2.498, 10499.270, 310.376, 52778.544 23/01/01,13:22:25,09,09,1, 11.8,1,1, 2.498, 10499.306, 310.403, 52778.526 23/01/01,13:22:25,10,09,1, 11.8,1,1, 2.498, 10499.322, 310.395, 52778.518 23/01/01,13:22:25,11,09,1, 11.8,1,1, 2.498, 10499.328, 310.412, 52778.534 23/01/01,13:22:25,12,09,1, 11.8,1,1, 2.498, 10499.326, 310.439, 52778.539 23/01/01,13:22:25,13,09,1, 11.8,1,1, 2.498, 10499.346, 310.418, 52778.527 23/01/01,13:22:25,14,09,1, 11.8,1,1, 2.498, 10499.336, 310.414, 52778.565 23/01/01,13:22:25,15,09,1, 11.8,1,1, 2.498, 10499.336, 310.421, 52778.551 23/01/01,13:22:25,16,09,1, 11.8,1,1, 2.498, 10499.350, 310.402, 52778.532 23/01/01,13:22:25,17,09,1, 11.8,1,1, 2.498, 10499.339, 310.400, 52778.519 23/01/01,13:22:25,18,09,1, 11.8,1,1, 2.498, 10499.338, 310.370, 52778.502 23/01/01,13:22:25,19,09,1, 11.8,1,1, 2.498, 10499.341, 310.354, 52778.475 23/01/01,13:22:26,00,09,1, 11.9,1,1, 2.492, 10499.339, 310.354, 52778.475 23/01/01,13:22:26,01,09,1, 11.9,1,1, 2.492, 10499.318, 310.330, 52778.460 23/01/01,13:22:26,02,09,1, 11.9,1,1, 2.492, 10499.322, 310.317, 52778.439 23/01/01,13:22:26,03,09,1, 11.9,1,1, 2.492, 10499.309, 310.325, 52778.344 23/01/01,13:22:26,04,09,1, 11.9,1,1, 2.492, 10499.305, 310.354, 52778.539 23/01/01,13:22:26,05,09,1, 11.9,1,1, 2.492, 10499.363, 310.381, 52778.562 23/01/01,13:22:26,06,09,1, 11.9,1,1, 2.492, 10499.369, 310.368, 52778.533 23/01/01,13:22:26,07,09,1, 11.9,1,1, 2.492, 10499.359, 310.448, 52778.535 23/01/01,13:22:26,08,09,1, 11.9,1,1, 2.492, 10499.345, 310.451, 52778.550 23/01/01,13:22:26,09,09,1, 11.9,1,1, 2.492, 10499.363, 310.480, 52778.556 23/01/01,13:22:26,10,09,1, 11.9,1,1, 2.492, 10499.389, 310.509, 52778.544 23/01/01,13:22:26,11,09,1, 11.9,1,1, 2.492, 10499.383, 310.517, 52778.557 23/01/01,13:22:26,12,09,1, 11.9,1,1, 2.492, 10499.383, 310.510, 52778.571 23/01/01,13:22:26,13,09,1, 11.9,1,1, 2.492, 10499.371, 310.504, 52778.575 23/01/01,13:22:26,14,09,1, 11.9,1,1, 2.492, 10499.379, 310.489, 52778.563 23/01/01,13:22:26,15,09,1, 11.9,1,1, 2.492, 10499.362, 310.474, 52778.555 23/01/01,13:22:26,16,09,1, 11.9,1,1, 2.492, 10499.359, 310.490, 52778.531 23/01/01,13:22:26,17,09,1, 11.9,1,1, 2.492, 10499.374, 310.462, 52778.493 23/01/01,13:22:26,18,09,1, 11.9,1,1, 2.492, 10499.351, 310.433, 52778.524 23/01/01,13:22:26,19,09,1, 11.9,1,1, 2.492, 10499.380, 310.433, 52778.519 23/01/01,13:22:27,00,10,1, 11.9,1,1, 2.492, 10499.372, 310.433, 52778.519 23/01/01,13:22:27,01,10,1, 11.9,1,1, 2.492, 10499.351, 310.433, 52778.514 23/01/01,13:22:27,02,10,1, 11.9,1,1, 2.492, 10499.364, 310.398, 52778.499 23/01/01,13:22:27,03,10,1, 11.9,1,1, 2.492, 10499.374, 310.417, 52778.505 23/01/01,13:22:27,04,10,1, 11.9,1,1, 2.492, 10499.364, 310.463, 52778.511 23/01/01,13:22:27,05,10,1, 11.9,1,1, 2.492, 10499.393, 310.473, 52778.573 23/01/01,13:22:27,06,10,1, 11.9,1,1, 2.492, 10499.395, 310.497, 52778.569 23/01/01,13:22:27,07,10,1, 11.9,1,1, 2.492, 10499.381, 310.508, 52778.554 23/01/01,13:22:27,08,10,1, 11.9,1,1, 2.492, 10499.408, 310.561, 52778.602 23/01/01,13:22:27,09,10,1, 11.9,1,1, 2.492, 10499.389, 310.583, 52778.583 23/01/01,13:22:27,10,10,1, 11.9,1,1, 2.492, 10499.400, 310.623, 52778.579 23/01/01,13:22:27,11,10,1, 11.9,1,1, 2.492, 10499.388, 310.617, 52778.606 23/01/01,13:22:27,12,10,1, 11.9,1,1, 2.492, 10499.395, 310.615, 52778.611 23/01/01,13:22:27,13,10,1, 11.9,1,1, 2.492, 10499.393, 310.620, 52778.608 23/01/01,13:22:27,14,10,1, 11.9,1,1, 2.492, 10499.410, 310.604, 52778.617 23/01/01,13:22:27,15,10,1, 11.9,1,1, 2.492, 10499.407, 310.567, 52778.563 23/01/01,13:22:27,16,10,1, 11.9,1,1, 2.492, 10499.389, 310.557, 52778.578 23/01/01,13:22:27,17,10,1, 11.9,1,1, 2.492, 10499.397, 310.579, 52778.549 23/01/01,13:22:27,18,10,1, 11.9,1,1, 2.492, 10499.376, 310.535, 52778.577 23/01/01,13:22:27,19,10,1, 11.9,1,1, 2.492, 10499.387, 310.539, 52778.575 23/01/01,13:22:28,00,10,1, 11.9,1,1, 2.496, 10499.381, 310.539, 52778.575 23/01/01,13:22:28,01,10,1, 11.9,1,1, 2.496, 10499.392, 310.489, 52778.531 23/01/01,13:22:28,02,10,1, 11.9,1,1, 2.496, 10499.397, 310.529, 52778.538 23/01/01,13:22:28,03,10,1, 11.9,1,1, 2.496, 10499.392, 310.520, 52778.540 23/01/01,13:22:28,04,10,1, 11.9,1,1, 2.496, 10499.405, 310.517, 52778.548 23/01/01,13:22:28,05,10,1, 11.9,1,1, 2.496, 10499.391, 310.570, 52778.582 23/01/01,13:22:28,06,10,1, 11.9,1,1, 2.496, 10499.407, 310.596, 52778.603 23/01/01,13:22:28,07,10,1, 11.9,1,1, 2.496, 10499.394, 310.630, 52778.604 23/01/01,13:22:28,08,10,1, 11.9,1,1, 2.496, 10499.417, 310.639, 52778.625 23/01/01,13:22:28,09,10,1, 11.9,1,1, 2.496, 10499.406, 310.692, 52778.643 23/01/01,13:22:28,10,10,1, 11.9,1,1, 2.496, 10499.415, 310.651, 52778.584 23/01/01,13:22:28,11,10,1, 11.9,1,1, 2.496, 10499.412, 310.697, 52778.635 23/01/01,13:22:28,12,10,1, 11.9,1,1, 2.496, 10499.405, 310.679, 52778.628 23/01/01,13:22:28,13,10,1, 11.9,1,1, 2.496, 10499.422, 310.708, 52778.617 23/01/01,13:22:28,14,10,1, 11.9,1,1, 2.496, 10499.422, 310.702, 52778.616 23/01/01,13:22:28,15,10,1, 11.9,1,1, 2.496, 10499.434, 310.672, 52778.615 23/01/01,13:22:28,16,10,1, 11.9,1,1, 2.496, 10499.390, 310.663, 52778.597 23/01/01,13:22:28,17,10,1, 11.9,1,1, 2.496, 10499.415, 310.617, 52778.577 23/01/01,13:22:28,18,10,1, 11.9,1,1, 2.496, 10499.389, 310.623, 52778.580 23/01/01,13:22:28,19,10,1, 11.9,1,1, 2.496, 10499.406, 310.617, 52778.569 23/01/01,13:22:29,00,10,1, 11.8,1,1, 2.496, 10499.406, 310.617, 52778.569 23/01/01,13:22:29,01,10,1, 11.8,1,1, 2.496, 10499.381, 310.613, 52778.569 23/01/01,13:22:29,02,10,1, 11.8,1,1, 2.496, 10499.408, 310.625, 52778.622 23/01/01,13:22:29,03,10,1, 11.8,1,1, 2.496, 10499.387, 310.628, 52778.596 23/01/01,13:22:29,04,10,1, 11.8,1,1, 2.496, 10499.409, 310.670, 52778.621 23/01/01,13:22:29,05,10,1, 11.8,1,1, 2.496, 10499.418, 310.668, 52778.635 23/01/01,13:22:29,06,10,1, 11.8,1,1, 2.496, 10499.444, 310.709, 52778.661 23/01/01,13:22:29,07,10,1, 11.8,1,1, 2.496, 10499.452, 310.752, 52778.683 23/01/01,13:22:29,08,10,1, 11.8,1,1, 2.496, 10499.463, 310.759, 52778.671 23/01/01,13:22:29,09,10,1, 11.8,1,1, 2.496, 10499.422, 310.784, 52778.669 23/01/01,13:22:29,10,10,1, 11.8,1,1, 2.496, 10499.434, 310.786, 52778.703 23/01/01,13:22:29,11,10,1, 11.8,1,1, 2.496, 10499.445, 310.786, 52778.703 23/01/01,13:22:29,12,10,1, 11.8,1,1, 2.496, 10499.435, 310.801, 52778.706 23/01/01,13:22:29,13,10,1, 11.8,1,1, 2.496, 10499.444, 310.776, 52778.727 23/01/01,13:22:29,14,10,1, 11.8,1,1, 2.496, 10499.423, 310.772, 52778.694 23/01/01,13:22:29,15,10,1, 11.8,1,1, 2.496, 10499.423, 310.764, 52778.673 23/01/01,13:22:29,16,10,1, 11.8,1,1, 2.496, 10499.435, 310.735, 52778.662 23/01/01,13:22:29,17,10,1, 11.8,1,1, 2.496, 10499.408, 310.710, 52778.618 23/01/01,13:22:29,18,10,1, 11.8,1,1, 2.496, 10499.409, 310.717, 52778.616 23/01/01,13:22:29,19,10,1, 11.8,1,1, 2.496, 10499.389, 310.693, 52778.637 23/01/01,13:22:30,00,10,1, 11.9,1,1, 2.494, 10499.389, 310.693, 52778.637 23/01/01,13:22:30,01,10,1, 11.9,1,1, 2.494, 10499.360, 310.712, 52778.646 23/01/01,13:22:30,02,10,1, 11.9,1,1, 2.494, 10499.400, 310.739, 52778.635 23/01/01,13:22:30,03,10,1, 11.9,1,1, 2.494, 10499.418, 310.749, 52778.662 23/01/01,13:22:30,04,10,1, 11.9,1,1, 2.494, 10499.420, 310.768, 52778.620 23/01/01,13:22:30,05,10,1, 11.9,1,1, 2.494, 10499.454, 310.815, 52778.669 23/01/01,13:22:30,06,10,1, 11.9,1,1, 2.494, 10499.423, 310.823, 52778.702 23/01/01,13:22:30,07,10,1, 11.9,1,1, 2.494, 10499.450, 310.830, 52778.731 23/01/01,13:22:30,08,10,1, 11.9,1,1, 2.494, 10499.472, 310.856, 52778.742 23/01/01,13:22:30,09,10,1, 11.9,1,1, 2.494, 10499.434, 310.852, 52778.752 23/01/01,13:22:30,10,10,1, 11.9,1,1, 2.494, 10499.453, 310.892, 52778.740 23/01/01,13:22:30,11,10,1, 11.9,1,1, 2.494, 10499.468, 310.880, 52778.751 23/01/01,13:22:30,12,10,1, 11.9,1,1, 2.494, 10499.451, 310.870, 52778.680 23/01/01,13:22:30,13,10,1, 11.9,1,1, 2.494, 10499.435, 310.862, 52778.709 23/01/01,13:22:30,14,10,1, 11.9,1,1, 2.494, 10499.435, 310.858, 52778.696 23/01/01,13:22:30,15,10,1, 11.9,1,1, 2.494, 10499.431, 310.822, 52778.661 23/01/01,13:22:30,16,10,1, 11.9,1,1, 2.494, 10499.437, 310.838, 52778.676 23/01/01,13:22:30,17,10,1, 11.9,1,1, 2.494, 10499.435, 310.796, 52778.697 23/01/01,13:22:30,18,10,1, 11.9,1,1, 2.494, 10499.428, 310.791, 52778.662 23/01/01,13:22:30,19,10,1, 11.9,1,1, 2.494, 10499.457, 310.814, 52778.655 23/01/01,13:22:31,00,10,1, 11.9,1,1, 2.495, 10499.456, 310.814, 52778.655 23/01/01,13:22:31,01,10,1, 11.9,1,1, 2.495, 10499.423, 310.835, 52778.700 23/01/01,13:22:31,02,10,1, 11.9,1,1, 2.495, 10499.452, 310.835, 52778.686 23/01/01,13:22:31,03,10,1, 11.9,1,1, 2.495, 10499.469, 310.859, 52778.726 23/01/01,13:22:31,04,10,1, 11.9,1,1, 2.495, 10499.472, 310.900, 52778.762 23/01/01,13:22:31,05,10,1, 11.9,1,1, 2.495, 10499.467, 310.927, 52778.772 23/01/01,13:22:31,06,10,1, 11.9,1,1, 2.495, 10499.474, 310.935, 52778.818 23/01/01,13:22:31,07,10,1, 11.9,1,1, 2.495, 10499.458, 310.924, 52778.775 23/01/01,13:22:31,08,10,1, 11.9,1,1, 2.495, 10499.506, 310.943, 52778.796 23/01/01,13:22:31,09,10,1, 11.9,1,1, 2.495, 10499.471, 310.920, 52778.773 23/01/01,13:22:31,10,10,1, 11.9,1,1, 2.495, 10499.495, 310.946, 52778.803 23/01/01,13:22:31,11,10,1, 11.9,1,1, 2.495, 10499.480, 310.949, 52778.785 23/01/01,13:22:31,12,10,1, 11.9,1,1, 2.495, 10499.464, 310.917, 52778.754 23/01/01,13:22:31,13,10,1, 11.9,1,1, 2.495, 10499.460, 310.900, 52778.776 23/01/01,13:22:31,14,10,1, 11.9,1,1, 2.495, 10499.468, 310.895, 52778.732 23/01/01,13:22:31,15,10,1, 11.9,1,1, 2.495, 10499.456, 310.905, 52778.751 23/01/01,13:22:31,16,10,1, 11.9,1,1, 2.495, 10499.423, 310.860, 52778.680 23/01/01,13:22:31,17,10,1, 11.9,1,1, 2.495, 10499.445, 310.856, 52778.722 23/01/01,13:22:31,18,10,1, 11.9,1,1, 2.495, 10499.452, 310.886, 52778.706 23/01/01,13:22:31,19,10,1, 11.9,1,1, 2.495, 10499.454, 310.855, 52778.720 23/01/01,13:22:32,00,10,1, 11.8,1,1, 2.496, 10499.448, 310.855, 52778.720 23/01/01,13:22:32,01,10,1, 11.8,1,1, 2.496, 10499.473, 310.894, 52778.722 23/01/01,13:22:32,02,10,1, 11.8,1,1, 2.496, 10499.479, 310.941, 52778.764 23/01/01,13:22:32,03,10,1, 11.8,1,1, 2.496, 10499.454, 310.963, 52778.792 23/01/01,13:22:32,04,10,1, 11.8,1,1, 2.496, 10499.486, 311.014, 52778.815 23/01/01,13:22:32,05,10,1, 11.8,1,1, 2.496, 10499.474, 311.019, 52778.827 23/01/01,13:22:32,06,10,1, 11.8,1,1, 2.496, 10499.500, 311.046, 52778.875 23/01/01,13:22:32,07,10,1, 11.8,1,1, 2.496, 10499.482, 311.034, 52778.829 23/01/01,13:22:32,08,10,1, 11.8,1,1, 2.496, 10499.512, 311.063, 52778.820 23/01/01,13:22:32,09,10,1, 11.8,1,1, 2.496, 10499.456, 311.050, 52778.794 23/01/01,13:22:32,10,10,1, 11.8,1,1, 2.496, 10499.502, 311.057, 52778.770 23/01/01,13:22:32,11,10,1, 11.8,1,1, 2.496, 10499.459, 311.007, 52778.850 23/01/01,13:22:32,12,10,1, 11.8,1,1, 2.496, 10499.449, 311.025, 52778.824 23/01/01,13:22:32,13,10,1, 11.8,1,1, 2.496, 10499.447, 311.010, 52778.776 23/01/01,13:22:32,14,10,1, 11.8,1,1, 2.496, 10499.451, 310.964, 52778.743 23/01/01,13:22:32,15,10,1, 11.8,1,1, 2.496, 10499.462, 310.980, 52778.760 23/01/01,13:22:32,16,10,1, 11.8,1,1, 2.496, 10499.443, 310.958, 52778.758 23/01/01,13:22:32,17,10,1, 11.8,1,1, 2.496, 10499.450, 310.947, 52778.758 23/01/01,13:22:32,18,10,1, 11.8,1,1, 2.496, 10499.445, 310.948, 52778.749 23/01/01,13:22:32,19,10,1, 11.8,1,1, 2.496, 10499.443, 310.980, 52778.778 23/01/01,13:22:33,00,10,1, 11.9,1,1, 2.493, 10499.439, 310.980, 52778.778 23/01/01,13:22:33,01,10,1, 11.9,1,1, 2.493, 10499.466, 311.039, 52778.803 23/01/01,13:22:33,02,10,1, 11.9,1,1, 2.493, 10499.472, 311.066, 52778.868 23/01/01,13:22:33,03,10,1, 11.9,1,1, 2.493, 10499.480, 311.092, 52778.830 23/01/01,13:22:33,04,10,1, 11.9,1,1, 2.493, 10499.492, 311.126, 52778.835 23/01/01,13:22:33,05,10,1, 11.9,1,1, 2.493, 10499.508, 311.154, 52778.901 23/01/01,13:22:33,06,10,1, 11.9,1,1, 2.493, 10499.505, 311.141, 52778.892 23/01/01,13:22:33,07,10,1, 11.9,1,1, 2.493, 10499.490, 311.165, 52778.858 23/01/01,13:22:33,08,10,1, 11.9,1,1, 2.493, 10499.487, 311.150, 52778.866 23/01/01,13:22:33,09,10,1, 11.9,1,1, 2.493, 10499.497, 311.144, 52778.866 23/01/01,13:22:33,10,10,1, 11.9,1,1, 2.493, 10499.475, 311.135, 52778.830 23/01/01,13:22:33,11,10,1, 11.9,1,1, 2.493, 10499.478, 311.135, 52778.826 23/01/01,13:22:33,12,10,1, 11.9,1,1, 2.493, 10499.478, 311.093, 52778.786 23/01/01,13:22:33,13,10,1, 11.9,1,1, 2.493, 10499.473, 311.079, 52778.805 23/01/01,13:22:33,14,10,1, 11.9,1,1, 2.493, 10499.470, 311.059, 52778.793 23/01/01,13:22:33,15,10,1, 11.9,1,1, 2.493, 10499.458, 311.043, 52778.794 23/01/01,13:22:33,16,10,1, 11.9,1,1, 2.493, 10499.476, 311.049, 52778.820 23/01/01,13:22:33,17,10,1, 11.9,1,1, 2.493, 10499.476, 311.056, 52778.827 23/01/01,13:22:33,18,10,1, 11.9,1,1, 2.493, 10499.476, 311.059, 52778.807 23/01/01,13:22:33,19,10,1, 11.9,1,1, 2.493, 10499.459, 311.097, 52778.867 23/01/01,13:22:34,00,10,1, 11.8,1,1, 2.492, 10499.456, 311.097, 52778.867 23/01/01,13:22:34,01,10,1, 11.8,1,1, 2.492, 10499.477, 311.148, 52778.887 23/01/01,13:22:34,02,10,1, 11.8,1,1, 2.492, 10499.479, 311.175, 52778.891 23/01/01,13:22:34,03,10,1, 11.8,1,1, 2.492, 10499.492, 311.223, 52778.905 23/01/01,13:22:34,04,10,1, 11.8,1,1, 2.492, 10499.501, 311.207, 52778.907 23/01/01,13:22:34,05,10,1, 11.8,1,1, 2.492, 10499.508, 311.235, 52778.946 23/01/01,13:22:34,06,10,1, 11.8,1,1, 2.492, 10499.492, 311.246, 52778.966 23/01/01,13:22:34,07,10,1, 11.8,1,1, 2.492, 10499.497, 311.212, 52778.939 23/01/01,13:22:34,08,10,1, 11.8,1,1, 2.492, 10499.496, 311.250, 52778.961 23/01/01,13:22:34,09,10,1, 11.8,1,1, 2.492, 10499.477, 311.208, 52778.909 23/01/01,13:22:34,10,10,1, 11.8,1,1, 2.492, 10499.497, 311.202, 52778.870 23/01/01,13:22:34,11,10,1, 11.8,1,1, 2.492, 10499.478, 311.157, 52778.902 23/01/01,13:22:34,12,10,1, 11.8,1,1, 2.492, 10499.509, 311.156, 52778.864 23/01/01,13:22:34,13,10,1, 11.8,1,1, 2.492, 10499.495, 311.143, 52778.854 23/01/01,13:22:34,14,10,1, 11.8,1,1, 2.492, 10499.497, 311.132, 52778.873 23/01/01,13:22:34,15,10,1, 11.8,1,1, 2.492, 10499.453, 311.135, 52778.830 23/01/01,13:22:34,16,10,1, 11.8,1,1, 2.492, 10499.491, 311.147, 52778.861 23/01/01,13:22:34,17,10,1, 11.8,1,1, 2.492, 10499.483, 311.153, 52778.864 23/01/01,13:22:34,18,10,1, 11.8,1,1, 2.492, 10499.498, 311.179, 52778.881 23/01/01,13:22:34,19,10,1, 11.8,1,1, 2.492, 10499.480, 311.197, 52778.882 23/01/01,13:22:35,00,10,1, 11.9,1,1, 2.498, 10499.473, 311.197, 52778.882 23/01/01,13:22:35,01,10,1, 11.9,1,1, 2.498, 10499.483, 311.240, 52778.901 23/01/01,13:22:35,02,10,1, 11.9,1,1, 2.498, 10499.466, 311.241, 52778.921 23/01/01,13:22:35,03,10,1, 11.9,1,1, 2.498, 10499.485, 311.298, 52778.945 23/01/01,13:22:35,04,10,1, 11.9,1,1, 2.498, 10499.481, 311.296, 52778.956 23/01/01,13:22:35,05,10,1, 11.9,1,1, 2.498, 10499.490, 311.289, 52778.955 23/01/01,13:22:35,06,10,1, 11.9,1,1, 2.498, 10499.479, 311.335, 52778.989 23/01/01,13:22:35,07,10,1, 11.9,1,1, 2.498, 10499.500, 311.317, 52778.961 23/01/01,13:22:35,08,10,1, 11.9,1,1, 2.498, 10499.482, 311.294, 52778.965 23/01/01,13:22:35,09,10,1, 11.9,1,1, 2.498, 10499.491, 311.260, 52778.955 23/01/01,13:22:35,10,10,1, 11.9,1,1, 2.498, 10499.485, 311.257, 52778.941 23/01/01,13:22:35,11,10,1, 11.9,1,1, 2.498, 10499.468, 311.231, 52778.917 23/01/01,13:22:35,12,10,1, 11.9,1,1, 2.498, 10499.483, 311.252, 52778.910 23/01/01,13:22:35,13,10,1, 11.9,1,1, 2.498, 10499.470, 311.232, 52778.891 23/01/01,13:22:35,14,10,1, 11.9,1,1, 2.498, 10499.492, 311.197, 52778.881 23/01/01,13:22:35,15,10,1, 11.9,1,1, 2.498, 10499.488, 311.210, 52778.882 23/01/01,13:22:35,16,10,1, 11.9,1,1, 2.498, 10499.465, 311.242, 52778.918 23/01/01,13:22:35,17,10,1, 11.9,1,1, 2.498, 10499.489, 311.271, 52778.940 23/01/01,13:22:35,18,10,1, 11.9,1,1, 2.498, 10499.488, 311.272, 52778.944 23/01/01,13:22:35,19,10,1, 11.9,1,1, 2.498, 10499.509, 311.307, 52778.988 23/01/01,13:22:36,00,10,1, 11.9,1,1, 2.493, 10499.506, 311.307, 52778.988 23/01/01,13:22:36,01,10,1, 11.9,1,1, 2.493, 10499.543, 311.338, 52779.035 23/01/01,13:22:36,02,10,1, 11.9,1,1, 2.493, 10499.534, 311.358, 52778.989 23/01/01,13:22:36,03,10,1, 11.9,1,1, 2.493, 10499.516, 311.364, 52778.991 23/01/01,13:22:36,04,10,1, 11.9,1,1, 2.493, 10499.489, 311.390, 52779.022 23/01/01,13:22:36,05,10,1, 11.9,1,1, 2.493, 10499.513, 311.403, 52779.012 23/01/01,13:22:36,06,10,1, 11.9,1,1, 2.493, 10499.517, 311.371, 52779.028 23/01/01,13:22:36,07,10,1, 11.9,1,1, 2.493, 10499.504, 311.378, 52779.055 23/01/01,13:22:36,08,10,1, 11.9,1,1, 2.493, 10499.487, 311.358, 52779.030 23/01/01,13:22:36,09,10,1, 11.9,1,1, 2.493, 10499.509, 311.330, 52778.995 23/01/01,13:22:36,10,10,1, 11.9,1,1, 2.493, 10499.490, 311.305, 52778.956 23/01/01,13:22:36,11,10,1, 11.9,1,1, 2.493, 10499.508, 311.322, 52778.956 23/01/01,13:22:36,12,10,1, 11.9,1,1, 2.493, 10499.469, 311.297, 52778.927 23/01/01,13:22:36,13,10,1, 11.9,1,1, 2.493, 10499.499, 311.335, 52778.956 23/01/01,13:22:36,14,10,1, 11.9,1,1, 2.493, 10499.509, 311.296, 52778.968 23/01/01,13:22:36,15,10,1, 11.9,1,1, 2.493, 10499.490, 311.296, 52778.976 23/01/01,13:22:36,16,10,1, 11.9,1,1, 2.493, 10499.494, 311.334, 52779.008 23/01/01,13:22:36,17,10,1, 11.9,1,1, 2.493, 10499.495, 311.339, 52779.010 23/01/01,13:22:36,18,10,1, 11.9,1,1, 2.493, 10499.523, 311.351, 52779.034 23/01/01,13:22:36,19,10,1, 11.9,1,1, 2.493, 10499.519, 311.392, 52779.034 23/01/01,13:22:37,00,10,1, 11.9,1,1, 2.493, 10499.514, 311.392, 52779.034 23/01/01,13:22:37,01,10,1, 11.9,1,1, 2.493, 10499.517, 311.449, 52779.027 23/01/01,13:22:37,02,10,1, 11.9,1,1, 2.493, 10499.562, 311.458, 52779.039 23/01/01,13:22:37,03,10,1, 11.9,1,1, 2.493, 10499.548, 311.459, 52779.047 23/01/01,13:22:37,04,10,1, 11.9,1,1, 2.493, 10499.504, 311.440, 52779.054 23/01/01,13:22:37,05,10,1, 11.9,1,1, 2.493, 10499.515, 311.460, 52779.046 23/01/01,13:22:37,06,10,1, 11.9,1,1, 2.493, 10499.532, 311.443, 52779.031 23/01/01,13:22:37,07,10,1, 11.9,1,1, 2.493, 10499.515, 311.441, 52779.063 23/01/01,13:22:37,08,10,1, 11.9,1,1, 2.493, 10499.522, 311.413, 52779.048 23/01/01,13:22:37,09,10,1, 11.9,1,1, 2.493, 10499.513, 311.404, 52779.020 23/01/01,13:22:37,10,10,1, 11.9,1,1, 2.493, 10499.491, 311.365, 52778.954 23/01/01,13:22:37,11,10,1, 11.9,1,1, 2.493, 10499.517, 311.377, 52779.009 23/01/01,13:22:37,12,10,1, 11.9,1,1, 2.493, 10499.500, 311.379, 52778.962 23/01/01,13:22:37,13,10,1, 11.9,1,1, 2.493, 10499.493, 311.368, 52778.993 23/01/01,13:22:37,14,10,1, 11.9,1,1, 2.493, 10499.527, 311.400, 52779.014 23/01/01,13:22:37,15,10,1, 11.9,1,1, 2.493, 10499.504, 311.423, 52779.052 23/01/01,13:22:37,16,10,1, 11.9,1,1, 2.493, 10499.520, 311.429, 52779.128 23/01/01,13:22:37,17,10,1, 11.9,1,1, 2.493, 10499.523, 311.463, 52779.008 23/01/01,13:22:37,18,10,1, 11.9,1,1, 2.493, 10499.530, 311.463, 52779.013 23/01/01,13:22:37,19,10,1, 11.9,1,1, 2.493, 10499.589, 311.478, 52779.013 23/01/01,13:22:38,00,10,1, 11.9,1,1, 2.492, 10499.581, 311.478, 52779.013 23/01/01,13:22:38,01,10,1, 11.9,1,1, 2.492, 10499.521, 311.541, 52779.086 23/01/01,13:22:38,02,10,1, 11.9,1,1, 2.492, 10499.527, 311.533, 52779.111 23/01/01,13:22:38,03,10,1, 11.9,1,1, 2.492, 10499.534, 311.547, 52779.129 23/01/01,13:22:38,04,10,1, 11.9,1,1, 2.492, 10499.529, 311.540, 52779.112 23/01/01,13:22:38,05,10,1, 11.9,1,1, 2.492, 10499.538, 311.531, 52779.126 23/01/01,13:22:38,06,10,1, 11.9,1,1, 2.492, 10499.535, 311.509, 52779.115 23/01/01,13:22:38,07,10,1, 11.9,1,1, 2.492, 10499.522, 311.487, 52779.085 23/01/01,13:22:38,08,10,1, 11.9,1,1, 2.492, 10499.516, 311.478, 52779.048 23/01/01,13:22:38,09,10,1, 11.9,1,1, 2.492, 10499.522, 311.467, 52779.047 23/01/01,13:22:38,10,10,1, 11.9,1,1, 2.492, 10499.521, 311.456, 52779.012 23/01/01,13:22:38,11,10,1, 11.9,1,1, 2.492, 10499.522, 311.434, 52779.019 23/01/01,13:22:38,12,10,1, 11.9,1,1, 2.492, 10499.507, 311.421, 52778.995 23/01/01,13:22:38,13,10,1, 11.9,1,1, 2.492, 10499.508, 311.458, 52779.015 23/01/01,13:22:38,14,10,1, 11.9,1,1, 2.492, 10499.521, 311.458, 52779.020 23/01/01,13:22:38,15,10,1, 11.9,1,1, 2.492, 10499.518, 311.476, 52779.043 23/01/01,13:22:38,16,10,1, 11.9,1,1, 2.492, 10499.554, 311.519, 52779.074 23/01/01,13:22:38,17,10,1, 11.9,1,1, 2.492, 10499.530, 311.540, 52779.106 23/01/01,13:22:38,18,10,1, 11.9,1,1, 2.492, 10499.523, 311.534, 52779.093 23/01/01,13:22:38,19,10,1, 11.9,1,1, 2.492, 10499.538, 311.583, 52779.081 23/01/01,13:22:39,00,09,1, 11.9,1,1, 2.496, 10499.531, 311.583, 52779.081 23/01/01,13:22:39,01,09,1, 11.9,1,1, 2.496, 10499.544, 311.604, 52779.143 23/01/01,13:22:39,02,09,1, 11.9,1,1, 2.496, 10499.549, 311.621, 52779.103 23/01/01,13:22:39,03,09,1, 11.9,1,1, 2.496, 10499.539, 311.612, 52779.109 23/01/01,13:22:39,04,09,1, 11.9,1,1, 2.496, 10499.532, 311.575, 52779.106 23/01/01,13:22:39,05,09,1, 11.9,1,1, 2.496, 10499.543, 311.588, 52779.104 23/01/01,13:22:39,06,09,1, 11.9,1,1, 2.496, 10499.524, 311.573, 52779.067 23/01/01,13:22:39,07,09,1, 11.9,1,1, 2.496, 10499.517, 311.520, 52779.040 23/01/01,13:22:39,08,09,1, 11.9,1,1, 2.496, 10499.527, 311.524, 52779.049 23/01/01,13:22:39,09,09,1, 11.9,1,1, 2.496, 10499.513, 311.487, 52778.983 23/01/01,13:22:39,10,09,1, 11.9,1,1, 2.496, 10499.505, 311.493, 52779.009 23/01/01,13:22:39,11,09,1, 11.9,1,1, 2.496, 10499.504, 311.515, 52779.017 23/01/01,13:22:39,12,09,1, 11.9,1,1, 2.496, 10499.508, 311.509, 52778.982 23/01/01,13:22:39,13,09,1, 11.9,1,1, 2.496, 10499.494, 311.522, 52779.039 23/01/01,13:22:39,14,09,1, 11.9,1,1, 2.496, 10499.528, 311.589, 52779.048 23/01/01,13:22:39,15,09,1, 11.9,1,1, 2.496, 10499.508, 311.582, 52779.061 23/01/01,13:22:39,16,09,1, 11.9,1,1, 2.496, 10499.519, 311.577, 52779.100 23/01/01,13:22:39,17,09,1, 11.9,1,1, 2.496, 10499.550, 311.638, 52779.111 23/01/01,13:22:39,18,09,1, 11.9,1,1, 2.496, 10499.545, 311.648, 52779.157 23/01/01,13:22:39,19,09,1, 11.9,1,1, 2.496, 10499.553, 311.682, 52779.139 23/01/01,13:22:40,00,09,1, 11.8,1,1, 2.497, 10499.548, 311.682, 52779.139 23/01/01,13:22:40,01,09,1, 11.8,1,1, 2.497, 10499.553, 311.670, 52779.155 23/01/01,13:22:40,02,09,1, 11.8,1,1, 2.497, 10499.557, 311.668, 52779.147 23/01/01,13:22:40,03,09,1, 11.8,1,1, 2.497, 10499.572, 311.665, 52779.097 23/01/01,13:22:40,04,09,1, 11.8,1,1, 2.497, 10499.548, 311.652, 52779.118 23/01/01,13:22:40,05,09,1, 11.8,1,1, 2.497, 10499.531, 311.654, 52779.139 23/01/01,13:22:40,06,09,1, 11.8,1,1, 2.497, 10499.537, 311.625, 52779.116 23/01/01,13:22:40,07,09,1, 11.8,1,1, 2.497, 10499.526, 311.599, 52779.053 23/01/01,13:22:40,08,09,1, 11.8,1,1, 2.497, 10499.532, 311.575, 52779.055 23/01/01,13:22:40,09,09,1, 11.8,1,1, 2.497, 10499.537, 311.567, 52779.038 23/01/01,13:22:40,10,09,1, 11.8,1,1, 2.497, 10499.527, 311.581, 52779.041 23/01/01,13:22:40,11,09,1, 11.8,1,1, 2.497, 10499.524, 311.581, 52779.066 23/01/01,13:22:40,12,09,1, 11.8,1,1, 2.497, 10499.523, 311.597, 52779.048 23/01/01,13:22:40,13,09,1, 11.8,1,1, 2.497, 10499.534, 311.637, 52779.090 23/01/01,13:22:40,14,09,1, 11.8,1,1, 2.497, 10499.527, 311.647, 52779.090 23/01/01,13:22:40,15,09,1, 11.8,1,1, 2.497, 10499.554, 311.702, 52779.206 23/01/01,13:22:40,16,09,1, 11.8,1,1, 2.497, 10499.565, 311.699, 52779.087 23/01/01,13:22:40,17,09,1, 11.8,1,1, 2.497, 10499.578, 311.713, 52779.136 23/01/01,13:22:40,18,09,1, 11.8,1,1, 2.497, 10499.551, 311.729, 52779.274 23/01/01,13:22:40,19,09,1, 11.8,1,1, 2.497, 10499.573, 311.726, 52779.126 23/01/01,13:22:41,00,09,1, 11.9,1,1, 2.493, 10499.564, 311.726, 52779.126 23/01/01,13:22:41,01,09,1, 11.9,1,1, 2.493, 10499.572, 311.770, 52779.157 23/01/01,13:22:41,02,09,1, 11.9,1,1, 2.493, 10499.565, 311.729, 52779.136 23/01/01,13:22:41,03,09,1, 11.9,1,1, 2.493, 10499.582, 311.724, 52779.150 23/01/01,13:22:41,04,09,1, 11.9,1,1, 2.493, 10499.542, 311.738, 52779.146 23/01/01,13:22:41,05,09,1, 11.9,1,1, 2.493, 10499.540, 311.719, 52779.102 23/01/01,13:22:41,06,09,1, 11.9,1,1, 2.493, 10499.534, 311.684, 52779.068 23/01/01,13:22:41,07,09,1, 11.9,1,1, 2.493, 10499.542, 311.687, 52779.094 23/01/01,13:22:41,08,09,1, 11.9,1,1, 2.493, 10499.567, 311.651, 52779.095 23/01/01,13:22:41,09,09,1, 11.9,1,1, 2.493, 10499.540, 311.656, 52779.111 23/01/01,13:22:41,10,09,1, 11.9,1,1, 2.493, 10499.524, 311.670, 52779.098 23/01/01,13:22:41,11,09,1, 11.9,1,1, 2.493, 10499.550, 311.657, 52779.132 23/01/01,13:22:41,12,09,1, 11.9,1,1, 2.493, 10499.566, 311.699, 52779.124 23/01/01,13:22:41,13,09,1, 11.9,1,1, 2.493, 10499.571, 311.732, 52779.180 23/01/01,13:22:41,14,09,1, 11.9,1,1, 2.493, 10499.569, 311.744, 52779.210 23/01/01,13:22:41,15,09,1, 11.9,1,1, 2.493, 10499.584, 311.761, 52779.183 23/01/01,13:22:41,16,09,1, 11.9,1,1, 2.493, 10499.584, 311.773, 52779.224 23/01/01,13:22:41,17,09,1, 11.9,1,1, 2.493, 10499.585, 311.793, 52779.198 23/01/01,13:22:41,18,09,1, 11.9,1,1, 2.493, 10499.611, 311.812, 52779.200 23/01/01,13:22:41,19,09,1, 11.9,1,1, 2.493, 10499.611, 311.834, 52779.216 23/01/01,13:22:42,00,09,1, 11.8,1,1, 2.496, 10499.606, 311.834, 52779.216 23/01/01,13:22:42,01,09,1, 11.8,1,1, 2.496, 10499.598, 311.832, 52779.229 23/01/01,13:22:42,02,09,1, 11.8,1,1, 2.496, 10499.581, 311.836, 52779.215 23/01/01,13:22:42,03,09,1, 11.8,1,1, 2.496, 10499.587, 311.830, 52779.173 23/01/01,13:22:42,04,09,1, 11.8,1,1, 2.496, 10499.561, 311.798, 52779.339 23/01/01,13:22:42,05,09,1, 11.8,1,1, 2.496, 10499.574, 311.774, 52779.207 23/01/01,13:22:42,06,09,1, 11.8,1,1, 2.496, 10499.565, 311.759, 52779.185 23/01/01,13:22:42,07,09,1, 11.8,1,1, 2.496, 10499.551, 311.766, 52779.145 23/01/01,13:22:42,08,09,1, 11.8,1,1, 2.496, 10499.551, 311.750, 52779.144 23/01/01,13:22:42,09,09,1, 11.8,1,1, 2.496, 10499.566, 311.725, 52779.147 23/01/01,13:22:42,10,09,1, 11.8,1,1, 2.496, 10499.565, 311.754, 52779.131 23/01/01,13:22:42,11,09,1, 11.8,1,1, 2.496, 10499.568, 311.766, 52779.139 23/01/01,13:22:42,12,09,1, 11.8,1,1, 2.496, 10499.603, 311.802, 52779.138 23/01/01,13:22:42,13,09,1, 11.8,1,1, 2.496, 10499.586, 311.825, 52779.150 23/01/01,13:22:42,14,09,1, 11.8,1,1, 2.496, 10499.578, 311.866, 52779.221 23/01/01,13:22:42,15,09,1, 11.8,1,1, 2.496, 10499.600, 311.857, 52779.242 23/01/01,13:22:42,16,09,1, 11.8,1,1, 2.496, 10499.628, 311.887, 52779.253 23/01/01,13:22:42,17,09,1, 11.8,1,1, 2.496, 10499.616, 311.921, 52779.228 23/01/01,13:22:42,18,09,1, 11.8,1,1, 2.496, 10499.606, 311.924, 52779.259 23/01/01,13:22:42,19,09,1, 11.8,1,1, 2.496, 10499.609, 311.939, 52779.264 23/01/01,13:22:43,00,09,1, 11.9,1,1, 2.491, 10499.606, 311.939, 52779.264 23/01/01,13:22:43,01,09,1, 11.9,1,1, 2.491, 10499.597, 311.934, 52779.198 23/01/01,13:22:43,02,09,1, 11.9,1,1, 2.491, 10499.599, 311.930, 52779.186 23/01/01,13:22:43,03,09,1, 11.9,1,1, 2.491, 10499.601, 311.897, 52779.225 23/01/01,13:22:43,04,09,1, 11.9,1,1, 2.491, 10499.555, 311.875, 52779.170 23/01/01,13:22:43,05,09,1, 11.9,1,1, 2.491, 10499.591, 311.866, 52779.218 23/01/01,13:22:43,06,09,1, 11.9,1,1, 2.491, 10499.581, 311.839, 52779.176 23/01/01,13:22:43,07,09,1, 11.9,1,1, 2.491, 10499.566, 311.825, 52779.132 23/01/01,13:22:43,08,09,1, 11.9,1,1, 2.491, 10499.572, 311.858, 52779.166 23/01/01,13:22:43,09,09,1, 11.9,1,1, 2.491, 10499.551, 311.816, 52779.154 23/01/01,13:22:43,10,09,1, 11.9,1,1, 2.491, 10499.556, 311.822, 52779.167 23/01/01,13:22:43,11,09,1, 11.9,1,1, 2.491, 10499.564, 311.884, 52779.220 23/01/01,13:22:43,12,09,1, 11.9,1,1, 2.491, 10499.591, 311.903, 52779.185 23/01/01,13:22:43,13,09,1, 11.9,1,1, 2.491, 10499.570, 311.930, 52779.237 23/01/01,13:22:43,14,09,1, 11.9,1,1, 2.491, 10499.609, 311.938, 52779.285 23/01/01,13:22:43,15,09,1, 11.9,1,1, 2.491, 10499.606, 311.984, 52779.267 23/01/01,13:22:43,16,09,1, 11.9,1,1, 2.491, 10499.594, 311.992, 52779.256 23/01/01,13:22:43,17,09,1, 11.9,1,1, 2.491, 10499.630, 312.023, 52779.321 23/01/01,13:22:43,18,09,1, 11.9,1,1, 2.491, 10499.597, 312.005, 52779.282 23/01/01,13:22:43,19,09,1, 11.9,1,1, 2.491, 10499.562, 312.028, 52779.256 23/01/01,13:22:44,00,09,1, 11.9,1,1, 2.498, 10499.556, 312.028, 52779.256 23/01/01,13:22:44,01,09,1, 11.9,1,1, 2.498, 10499.587, 312.000, 52779.271 23/01/01,13:22:44,02,09,1, 11.9,1,1, 2.498, 10499.589, 311.996, 52779.226 23/01/01,13:22:44,03,09,1, 11.9,1,1, 2.498, 10499.600, 311.988, 52779.223 23/01/01,13:22:44,04,09,1, 11.9,1,1, 2.498, 10499.576, 311.963, 52779.346 23/01/01,13:22:44,05,09,1, 11.9,1,1, 2.498, 10499.554, 311.966, 52779.181 23/01/01,13:22:44,06,09,1, 11.9,1,1, 2.498, 10499.576, 311.922, 52779.159 23/01/01,13:22:44,07,09,1, 11.9,1,1, 2.498, 10499.567, 311.970, 52779.206 23/01/01,13:22:44,08,09,1, 11.9,1,1, 2.498, 10499.570, 311.907, 52779.171 23/01/01,13:22:44,09,09,1, 11.9,1,1, 2.498, 10499.581, 311.963, 52779.221 23/01/01,13:22:44,10,09,1, 11.9,1,1, 2.498, 10499.569, 311.944, 52779.137 23/01/01,13:22:44,11,09,1, 11.9,1,1, 2.498, 10499.618, 311.996, 52779.250 23/01/01,13:22:44,12,09,1, 11.9,1,1, 2.498, 10499.610, 311.986, 52779.234 23/01/01,13:22:44,13,09,1, 11.9,1,1, 2.498, 10499.627, 312.018, 52779.242 23/01/01,13:22:44,14,09,1, 11.9,1,1, 2.498, 10499.611, 312.089, 52779.283 23/01/01,13:22:44,15,09,1, 11.9,1,1, 2.498, 10499.619, 312.063, 52779.244 23/01/01,13:22:44,16,09,1, 11.9,1,1, 2.498, 10499.640, 312.124, 52779.326 23/01/01,13:22:44,17,09,1, 11.9,1,1, 2.498, 10499.613, 312.108, 52779.278 23/01/01,13:22:44,18,09,1, 11.9,1,1, 2.498, 10499.638, 312.112, 52779.301 23/01/01,13:22:44,19,09,1, 11.9,1,1, 2.498, 10499.639, 312.134, 52779.291 23/01/01,13:22:45,00,10,1, 11.9,1,1, 2.494, 10499.631, 312.134, 52779.291 23/01/01,13:22:45,01,10,1, 11.9,1,1, 2.494, 10499.610, 312.099, 52779.274 23/01/01,13:22:45,02,10,1, 11.9,1,1, 2.494, 10499.612, 312.091, 52779.283 23/01/01,13:22:45,03,10,1, 11.9,1,1, 2.494, 10499.610, 312.081, 52779.303 23/01/01,13:22:45,04,10,1, 11.9,1,1, 2.494, 10499.562, 312.022, 52779.218 23/01/01,13:22:45,05,10,1, 11.9,1,1, 2.494, 10499.612, 312.042, 52779.257 23/01/01,13:22:45,06,10,1, 11.9,1,1, 2.494, 10499.578, 312.018, 52779.252 23/01/01,13:22:45,07,10,1, 11.9,1,1, 2.494, 10499.570, 312.002, 52779.185 23/01/01,13:22:45,08,10,1, 11.9,1,1, 2.494, 10499.618, 312.025, 52779.289 23/01/01,13:22:45,09,10,1, 11.9,1,1, 2.494, 10499.615, 312.004, 52779.254 23/01/01,13:22:45,10,10,1, 11.9,1,1, 2.494, 10499.620, 312.081, 52779.280 23/01/01,13:22:45,11,10,1, 11.9,1,1, 2.494, 10499.622, 312.078, 52779.288 23/01/01,13:22:45,12,10,1, 11.9,1,1, 2.494, 10499.604, 312.108, 52779.301 23/01/01,13:22:45,13,10,1, 11.9,1,1, 2.494, 10499.632, 312.145, 52779.324 23/01/01,13:22:45,14,10,1, 11.9,1,1, 2.494, 10499.617, 312.137, 52779.348 23/01/01,13:22:45,15,10,1, 11.9,1,1, 2.494, 10499.641, 312.177, 52779.346 23/01/01,13:22:45,16,10,1, 11.9,1,1, 2.494, 10499.632, 312.193, 52779.362 23/01/01,13:22:45,17,10,1, 11.9,1,1, 2.494, 10499.659, 312.207, 52779.342 23/01/01,13:22:45,18,10,1, 11.9,1,1, 2.494, 10499.618, 312.162, 52779.349 23/01/01,13:22:45,19,10,1, 11.9,1,1, 2.494, 10499.637, 312.189, 52779.374 23/01/01,13:22:46,00,10,1, 11.9,1,1, 2.493, 10499.631, 312.189, 52779.374 23/01/01,13:22:46,01,10,1, 11.9,1,1, 2.493, 10499.634, 312.138, 52779.322 23/01/01,13:22:46,02,10,1, 11.9,1,1, 2.493, 10499.603, 312.134, 52779.319 23/01/01,13:22:46,03,10,1, 11.9,1,1, 2.493, 10499.621, 312.120, 52779.270 23/01/01,13:22:46,04,10,1, 11.9,1,1, 2.493, 10499.604, 312.090, 52779.279 23/01/01,13:22:46,05,10,1, 11.9,1,1, 2.493, 10499.624, 312.111, 52779.293 23/01/01,13:22:46,06,10,1, 11.9,1,1, 2.493, 10499.613, 312.129, 52779.292 23/01/01,13:22:46,07,10,1, 11.9,1,1, 2.493, 10499.628, 312.100, 52779.275 23/01/01,13:22:46,08,10,1, 11.9,1,1, 2.493, 10499.616, 312.120, 52779.297 23/01/01,13:22:46,09,10,1, 11.9,1,1, 2.493, 10499.652, 312.189, 52779.330 23/01/01,13:22:46,10,10,1, 11.9,1,1, 2.493, 10499.656, 312.191, 52779.333 23/01/01,13:22:46,11,10,1, 11.9,1,1, 2.493, 10499.670, 312.208, 52779.380 23/01/01,13:22:46,12,10,1, 11.9,1,1, 2.493, 10499.655, 312.248, 52779.460 23/01/01,13:22:46,13,10,1, 11.9,1,1, 2.493, 10499.682, 312.224, 52779.315 23/01/01,13:22:46,14,10,1, 11.9,1,1, 2.493, 10499.682, 312.254, 52779.355 23/01/01,13:22:46,15,10,1, 11.9,1,1, 2.493, 10499.701, 312.276, 52779.423 23/01/01,13:22:46,16,10,1, 11.9,1,1, 2.493, 10499.640, 312.247, 52779.345 23/01/01,13:22:46,17,10,1, 11.9,1,1, 2.493, 10499.651, 312.265, 52779.350 23/01/01,13:22:46,18,10,1, 11.9,1,1, 2.493, 10499.620, 312.255, 52779.336 23/01/01,13:22:46,19,10,1, 11.9,1,1, 2.493, 10499.643, 312.232, 52779.335 23/01/01,13:22:47,00,09,1, 11.9,1,1, 2.493, 10499.640, 312.232, 52779.335 23/01/01,13:22:47,01,09,1, 11.9,1,1, 2.493, 10499.620, 312.212, 52779.272 23/01/01,13:22:47,02,09,1, 11.9,1,1, 2.493, 10499.608, 312.168, 52779.277 23/01/01,13:22:47,03,09,1, 11.9,1,1, 2.493, 10499.640, 312.174, 52779.297 23/01/01,13:22:47,04,09,1, 11.9,1,1, 2.493, 10499.612, 312.198, 52779.314 23/01/01,13:22:47,05,09,1, 11.9,1,1, 2.493, 10499.625, 312.204, 52779.292 23/01/01,13:22:47,06,09,1, 11.9,1,1, 2.493, 10499.633, 312.218, 52779.332 23/01/01,13:22:47,07,09,1, 11.9,1,1, 2.493, 10499.640, 312.243, 52779.292 23/01/01,13:22:47,08,09,1, 11.9,1,1, 2.493, 10499.650, 312.276, 52779.381 23/01/01,13:22:47,09,09,1, 11.9,1,1, 2.493, 10499.657, 312.269, 52779.350 23/01/01,13:22:47,10,09,1, 11.9,1,1, 2.493, 10499.653, 312.319, 52779.381 23/01/01,13:22:47,11,09,1, 11.9,1,1, 2.493, 10499.674, 312.324, 52779.396 23/01/01,13:22:47,12,09,1, 11.9,1,1, 2.493, 10499.653, 312.371, 52779.392 23/01/01,13:22:47,13,09,1, 11.9,1,1, 2.493, 10499.666, 312.357, 52779.397 23/01/01,13:22:47,14,09,1, 11.9,1,1, 2.493, 10499.665, 312.337, 52779.402 23/01/01,13:22:47,15,09,1, 11.9,1,1, 2.493, 10499.678, 312.326, 52779.370 23/01/01,13:22:47,16,09,1, 11.9,1,1, 2.493, 10499.673, 312.335, 52779.380 23/01/01,13:22:47,17,09,1, 11.9,1,1, 2.493, 10499.646, 312.329, 52779.363 23/01/01,13:22:47,18,09,1, 11.9,1,1, 2.493, 10499.627, 312.313, 52779.342 23/01/01,13:22:47,19,09,1, 11.9,1,1, 2.493, 10499.644, 312.295, 52779.342 23/01/01,13:22:48,00,09,1, 11.8,1,1, 2.493, 10499.640, 312.295, 52779.342 23/01/01,13:22:48,01,09,1, 11.8,1,1, 2.493, 10499.639, 312.253, 52779.294 23/01/01,13:22:48,02,09,1, 11.8,1,1, 2.493, 10499.635, 312.255, 52779.319 23/01/01,13:22:48,03,09,1, 11.8,1,1, 2.493, 10499.641, 312.291, 52779.337 23/01/01,13:22:48,04,09,1, 11.8,1,1, 2.493, 10499.640, 312.282, 52779.344 23/01/01,13:22:48,05,09,1, 11.8,1,1, 2.493, 10499.657, 312.310, 52779.309 23/01/01,13:22:48,06,09,1, 11.8,1,1, 2.493, 10499.656, 312.334, 52779.343 23/01/01,13:22:48,07,09,1, 11.8,1,1, 2.493, 10499.673, 312.361, 52779.350 23/01/01,13:22:48,08,09,1, 11.8,1,1, 2.493, 10499.685, 312.390, 52779.398 23/01/01,13:22:48,09,09,1, 11.8,1,1, 2.493, 10499.683, 312.420, 52779.330 23/01/01,13:22:48,10,09,1, 11.8,1,1, 2.493, 10499.713, 312.431, 52779.385 23/01/01,13:22:48,11,09,1, 11.8,1,1, 2.493, 10499.709, 312.436, 52779.366 23/01/01,13:22:48,12,09,1, 11.8,1,1, 2.493, 10499.678, 312.422, 52779.331 23/01/01,13:22:48,13,09,1, 11.8,1,1, 2.493, 10499.681, 312.410, 52779.331 23/01/01,13:22:48,14,09,1, 11.8,1,1, 2.493, 10499.674, 312.419, 52779.328 23/01/01,13:22:48,15,09,1, 11.8,1,1, 2.493, 10499.667, 312.408, 52779.349 23/01/01,13:22:48,16,09,1, 11.8,1,1, 2.493, 10499.639, 312.369, 52779.305 23/01/01,13:22:48,17,09,1, 11.8,1,1, 2.493, 10499.649, 312.368, 52779.344 23/01/01,13:22:48,18,09,1, 11.8,1,1, 2.493, 10499.655, 312.354, 52779.322 23/01/01,13:22:48,19,09,1, 11.8,1,1, 2.493, 10499.640, 312.337, 52779.304 23/01/01,13:22:49,00,10,1, 11.9,1,1, 2.491, 10499.640, 312.337, 52779.304 23/01/01,13:22:49,01,10,1, 11.9,1,1, 2.491, 10499.653, 312.342, 52779.318 23/01/01,13:22:49,02,10,1, 11.9,1,1, 2.491, 10499.652, 312.348, 52779.320 23/01/01,13:22:49,03,10,1, 11.9,1,1, 2.491, 10499.650, 312.338, 52779.336 23/01/01,13:22:49,04,10,1, 11.9,1,1, 2.491, 10499.659, 312.390, 52779.363 23/01/01,13:22:49,05,10,1, 11.9,1,1, 2.491, 10499.649, 312.408, 52779.339 23/01/01,13:22:49,06,10,1, 11.9,1,1, 2.491, 10499.674, 312.451, 52779.392 23/01/01,13:22:49,07,10,1, 11.9,1,1, 2.491, 10499.678, 312.457, 52779.375 23/01/01,13:22:49,08,10,1, 11.9,1,1, 2.491, 10499.667, 312.478, 52779.385 23/01/01,13:22:49,09,10,1, 11.9,1,1, 2.491, 10499.673, 312.493, 52779.423 23/01/01,13:22:49,10,10,1, 11.9,1,1, 2.491, 10499.651, 312.526, 52779.387 23/01/01,13:22:49,11,10,1, 11.9,1,1, 2.491, 10499.696, 312.542, 52779.475 23/01/01,13:22:49,12,10,1, 11.9,1,1, 2.491, 10499.680, 312.510, 52779.410 23/01/01,13:22:49,13,10,1, 11.9,1,1, 2.491, 10499.665, 312.498, 52779.372 23/01/01,13:22:49,14,10,1, 11.9,1,1, 2.491, 10499.676, 312.502, 52779.404 23/01/01,13:22:49,15,10,1, 11.9,1,1, 2.491, 10499.673, 312.483, 52779.358 23/01/01,13:22:49,16,10,1, 11.9,1,1, 2.491, 10499.653, 312.441, 52779.362 23/01/01,13:22:49,17,10,1, 11.9,1,1, 2.491, 10499.625, 312.420, 52779.345 23/01/01,13:22:49,18,10,1, 11.9,1,1, 2.491, 10499.668, 312.436, 52779.355 23/01/01,13:22:49,19,10,1, 11.9,1,1, 2.491, 10499.655, 312.428, 52779.366 23/01/01,13:22:50,00,09,1, 11.9,1,1, 2.491, 10499.648, 312.428, 52779.366 23/01/01,13:22:50,01,09,1, 11.9,1,1, 2.491, 10499.657, 312.458, 52779.397 23/01/01,13:22:50,02,09,1, 11.9,1,1, 2.491, 10499.674, 312.448, 52779.377 23/01/01,13:22:50,03,09,1, 11.9,1,1, 2.491, 10499.655, 312.472, 52779.365 23/01/01,13:22:50,04,09,1, 11.9,1,1, 2.491, 10499.665, 312.492, 52779.394 23/01/01,13:22:50,05,09,1, 11.9,1,1, 2.491, 10499.685, 312.505, 52779.389 23/01/01,13:22:50,06,09,1, 11.9,1,1, 2.491, 10499.663, 312.509, 52779.358 23/01/01,13:22:50,07,09,1, 11.9,1,1, 2.491, 10499.669, 312.532, 52779.385 23/01/01,13:22:50,08,09,1, 11.9,1,1, 2.491, 10499.663, 312.561, 52779.423 23/01/01,13:22:50,09,09,1, 11.9,1,1, 2.491, 10499.678, 312.563, 52779.371 23/01/01,13:22:50,10,09,1, 11.9,1,1, 2.491, 10499.685, 312.570, 52779.356 23/01/01,13:22:50,11,09,1, 11.9,1,1, 2.491, 10499.663, 312.575, 52779.397 23/01/01,13:22:50,12,09,1, 11.9,1,1, 2.491, 10499.702, 312.566, 52779.404 23/01/01,13:22:50,13,09,1, 11.9,1,1, 2.491, 10499.648, 312.546, 52779.370 23/01/01,13:22:50,14,09,1, 11.9,1,1, 2.491, 10499.663, 312.540, 52779.388 23/01/01,13:22:50,15,09,1, 11.9,1,1, 2.491, 10499.661, 312.502, 52779.330 23/01/01,13:22:50,16,09,1, 11.9,1,1, 2.491, 10499.651, 312.505, 52779.364 23/01/01,13:22:50,17,09,1, 11.9,1,1, 2.491, 10499.641, 312.461, 52779.341 23/01/01,13:22:50,18,09,1, 11.9,1,1, 2.491, 10499.650, 312.480, 52779.350 23/01/01,13:22:50,19,09,1, 11.9,1,1, 2.491, 10499.667, 312.508, 52779.350 23/01/01,13:22:51,00,09,1, 11.9,1,1, 2.497, 10499.665, 312.508, 52779.350 23/01/01,13:22:51,01,09,1, 11.9,1,1, 2.497, 10499.672, 312.529, 52779.408 23/01/01,13:22:51,02,09,1, 11.9,1,1, 2.497, 10499.682, 312.544, 52779.406 23/01/01,13:22:51,03,09,1, 11.9,1,1, 2.497, 10499.671, 312.585, 52779.399 23/01/01,13:22:51,04,09,1, 11.9,1,1, 2.497, 10499.689, 312.630, 52779.398 23/01/01,13:22:51,05,09,1, 11.9,1,1, 2.497, 10499.692, 312.630, 52779.448 23/01/01,13:22:51,06,09,1, 11.9,1,1, 2.497, 10499.677, 312.638, 52779.444 23/01/01,13:22:51,07,09,1, 11.9,1,1, 2.497, 10499.695, 312.636, 52779.447 23/01/01,13:22:51,08,09,1, 11.9,1,1, 2.497, 10499.717, 312.670, 52779.433 23/01/01,13:22:51,09,09,1, 11.9,1,1, 2.497, 10499.700, 312.641, 52779.432 23/01/01,13:22:51,10,09,1, 11.9,1,1, 2.497, 10499.685, 312.605, 52779.436 23/01/01,13:22:51,11,09,1, 11.9,1,1, 2.497, 10499.694, 312.612, 52779.424 23/01/01,13:22:51,12,09,1, 11.9,1,1, 2.497, 10499.697, 312.570, 52779.390 23/01/01,13:22:51,13,09,1, 11.9,1,1, 2.497, 10499.671, 312.543, 52779.366 23/01/01,13:22:51,14,09,1, 11.9,1,1, 2.497, 10499.658, 312.534, 52779.361 23/01/01,13:22:51,15,09,1, 11.9,1,1, 2.497, 10499.659, 312.533, 52779.324 23/01/01,13:22:51,16,09,1, 11.9,1,1, 2.497, 10499.669, 312.548, 52779.351 23/01/01,13:22:51,17,09,1, 11.9,1,1, 2.497, 10499.655, 312.560, 52779.383 23/01/01,13:22:51,18,09,1, 11.9,1,1, 2.497, 10499.682, 312.580, 52779.395 23/01/01,13:22:51,19,09,1, 11.9,1,1, 2.497, 10499.662, 312.594, 52779.396 23/01/01,13:22:52,00,07,1, 11.9,1,1, 2.494, 10499.656, 312.594, 52779.396 23/01/01,13:22:52,01,07,1, 11.9,1,1, 2.494, 10499.711, 312.648, 52779.425 23/01/01,13:22:52,02,07,1, 11.9,1,1, 2.494, 10499.698, 312.644, 52779.452 23/01/01,13:22:52,03,07,1, 11.9,1,1, 2.494, 10499.693, 312.702, 52779.470 23/01/01,13:22:52,04,07,1, 11.9,1,1, 2.494, 10499.692, 312.677, 52779.458 23/01/01,13:22:52,05,07,1, 11.9,1,1, 2.494, 10499.668, 312.684, 52779.440 23/01/01,13:22:52,06,07,1, 11.9,1,1, 2.494, 10499.711, 312.695, 52779.471 23/01/01,13:22:52,07,07,1, 11.9,1,1, 2.494, 10499.705, 312.674, 52779.457 23/01/01,13:22:52,08,07,1, 11.9,1,1, 2.494, 10499.670, 312.660, 52779.403 23/01/01,13:22:52,09,07,1, 11.9,1,1, 2.494, 10499.691, 312.676, 52779.390 23/01/01,13:22:52,10,07,1, 11.9,1,1, 2.494, 10499.714, 312.632, 52779.373 23/01/01,13:22:52,11,07,1, 11.9,1,1, 2.494, 10499.689, 312.611, 52779.389 23/01/01,13:22:52,12,07,1, 11.9,1,1, 2.494, 10499.672, 312.585, 52779.353 23/01/01,13:22:52,13,07,1, 11.9,1,1, 2.494, 10499.688, 312.593, 52779.360 23/01/01,13:22:52,14,07,1, 11.9,1,1, 2.494, 10499.675, 312.567, 52779.332 23/01/01,13:22:52,15,07,1, 11.9,1,1, 2.494, 10499.674, 312.613, 52779.362 23/01/01,13:22:52,16,07,1, 11.9,1,1, 2.494, 10499.699, 312.612, 52779.366 23/01/01,13:22:52,17,07,1, 11.9,1,1, 2.494, 10499.701, 312.651, 52779.361 23/01/01,13:22:52,18,07,1, 11.9,1,1, 2.494, 10499.692, 312.667, 52779.455 23/01/01,13:22:52,19,07,1, 11.9,1,1, 2.494, 10499.680, 312.704, 52779.429 23/01/01,13:22:53,00,08,1, 11.8,1,1, 2.492, 10499.673, 312.704, 52779.429 23/01/01,13:22:53,01,08,1, 11.8,1,1, 2.492, 10499.721, 312.728, 52779.478 23/01/01,13:22:53,02,08,1, 11.8,1,1, 2.492, 10499.724, 312.745, 52779.446 23/01/01,13:22:53,03,08,1, 11.8,1,1, 2.492, 10499.714, 312.717, 52779.474 23/01/01,13:22:53,04,08,1, 11.8,1,1, 2.492, 10499.721, 312.764, 52779.458 23/01/01,13:22:53,05,08,1, 11.8,1,1, 2.492, 10499.723, 312.725, 52779.443 23/01/01,13:22:53,06,08,1, 11.8,1,1, 2.492, 10499.691, 312.701, 52779.436 23/01/01,13:22:53,07,08,1, 11.8,1,1, 2.492, 10499.708, 312.717, 52779.410 23/01/01,13:22:53,08,08,1, 11.8,1,1, 2.492, 10499.702, 312.686, 52779.393 23/01/01,13:22:53,09,08,1, 11.8,1,1, 2.492, 10499.680, 312.662, 52779.384 23/01/01,13:22:53,10,08,1, 11.8,1,1, 2.492, 10499.694, 312.656, 52779.432 23/01/01,13:22:53,11,08,1, 11.8,1,1, 2.492, 10499.697, 312.632, 52779.402 23/01/01,13:22:53,12,08,1, 11.8,1,1, 2.492, 10499.686, 312.612, 52779.371 23/01/01,13:22:53,13,08,1, 11.8,1,1, 2.492, 10499.695, 312.655, 52779.358 23/01/01,13:22:53,14,08,1, 11.8,1,1, 2.492, 10499.696, 312.645, 52779.357 23/01/01,13:22:53,15,08,1, 11.8,1,1, 2.492, 10499.689, 312.679, 52779.434 23/01/01,13:22:53,16,08,1, 11.8,1,1, 2.492, 10499.679, 312.701, 52779.290 23/01/01,13:22:53,17,08,1, 11.8,1,1, 2.492, 10499.729, 312.707, 52779.543 23/01/01,13:22:53,18,08,1, 11.8,1,1, 2.492, 10499.708, 312.717, 52779.435 23/01/01,13:22:53,19,08,1, 11.8,1,1, 2.492, 10499.724, 312.750, 52779.472 23/01/01,13:22:54,00,07,1, 11.9,1,1, 2.494, 10499.723, 312.750, 52779.472 23/01/01,13:22:54,01,07,1, 11.9,1,1, 2.494, 10499.703, 312.760, 52779.464 23/01/01,13:22:54,02,07,1, 11.9,1,1, 2.494, 10499.724, 312.778, 52779.504 23/01/01,13:22:54,03,07,1, 11.9,1,1, 2.494, 10499.722, 312.771, 52779.500 23/01/01,13:22:54,04,07,1, 11.9,1,1, 2.494, 10499.721, 312.762, 52779.495 23/01/01,13:22:54,05,07,1, 11.9,1,1, 2.494, 10499.690, 312.757, 52779.484 23/01/01,13:22:54,06,07,1, 11.9,1,1, 2.494, 10499.680, 312.773, 52779.471 23/01/01,13:22:54,07,07,1, 11.9,1,1, 2.494, 10499.685, 312.714, 52779.410 23/01/01,13:22:54,08,07,1, 11.9,1,1, 2.494, 10499.650, 312.692, 52779.405 23/01/01,13:22:54,09,07,1, 11.9,1,1, 2.494, 10499.683, 312.703, 52779.398 23/01/01,13:22:54,10,07,1, 11.9,1,1, 2.494, 10499.684, 312.664, 52779.349 23/01/01,13:22:54,11,07,1, 11.9,1,1, 2.494, 10499.677, 312.670, 52779.414 23/01/01,13:22:54,12,07,1, 11.9,1,1, 2.494, 10499.704, 312.670, 52779.410 23/01/01,13:22:54,13,07,1, 11.9,1,1, 2.494, 10499.715, 312.684, 52779.441 23/01/01,13:22:54,14,07,1, 11.9,1,1, 2.494, 10499.701, 312.686, 52779.432 23/01/01,13:22:54,15,07,1, 11.9,1,1, 2.494, 10499.705, 312.697, 52779.448 23/01/01,13:22:54,16,07,1, 11.9,1,1, 2.494, 10499.724, 312.718, 52779.470 23/01/01,13:22:54,17,07,1, 11.9,1,1, 2.494, 10499.707, 312.752, 52779.489 23/01/01,13:22:54,18,07,1, 11.9,1,1, 2.494, 10499.742, 312.796, 52779.512 23/01/01,13:22:54,19,07,1, 11.9,1,1, 2.494, 10499.723, 312.796, 52779.490 23/01/01,13:22:55,00,07,1, 11.8,1,1, 2.495, 10499.715, 312.796, 52779.490 23/01/01,13:22:55,01,07,1, 11.8,1,1, 2.495, 10499.706, 312.812, 52779.492 23/01/01,13:22:55,02,07,1, 11.8,1,1, 2.495, 10499.756, 312.810, 52779.441 23/01/01,13:22:55,03,07,1, 11.8,1,1, 2.495, 10499.701, 312.822, 52779.527 23/01/01,13:22:55,04,07,1, 11.8,1,1, 2.495, 10499.701, 312.798, 52779.514 23/01/01,13:22:55,05,07,1, 11.8,1,1, 2.495, 10499.700, 312.752, 52779.484 23/01/01,13:22:55,06,07,1, 11.8,1,1, 2.495, 10499.695, 312.749, 52779.472 23/01/01,13:22:55,07,07,1, 11.8,1,1, 2.495, 10499.712, 312.750, 52779.482 23/01/01,13:22:55,08,07,1, 11.8,1,1, 2.495, 10499.703, 312.734, 52779.418 23/01/01,13:22:55,09,07,1, 11.8,1,1, 2.495, 10499.686, 312.704, 52779.410 23/01/01,13:22:55,10,07,1, 11.8,1,1, 2.495, 10499.702, 312.716, 52779.472 23/01/01,13:22:55,11,07,1, 11.8,1,1, 2.495, 10499.679, 312.701, 52779.462 23/01/01,13:22:55,12,07,1, 11.8,1,1, 2.495, 10499.704, 312.718, 52779.414 23/01/01,13:22:55,13,07,1, 11.8,1,1, 2.495, 10499.698, 312.747, 52779.429 23/01/01,13:22:55,14,07,1, 11.8,1,1, 2.495, 10499.710, 312.744, 52779.425 23/01/01,13:22:55,15,07,1, 11.8,1,1, 2.495, 10499.694, 312.764, 52779.565 23/01/01,13:22:55,16,07,1, 11.8,1,1, 2.495, 10499.714, 312.817, 52779.532 23/01/01,13:22:55,17,07,1, 11.8,1,1, 2.495, 10499.727, 312.803, 52779.531 23/01/01,13:22:55,18,07,1, 11.8,1,1, 2.495, 10499.728, 312.840, 52779.493 23/01/01,13:22:55,19,07,1, 11.8,1,1, 2.495, 10499.704, 312.849, 52779.428 23/01/01,13:22:56,00,07,1, 11.9,1,1, 2.498, 10499.698, 312.849, 52779.428 23/01/01,13:22:56,01,07,1, 11.9,1,1, 2.498, 10499.725, 312.816, 52779.476 23/01/01,13:22:56,02,07,1, 11.9,1,1, 2.498, 10499.718, 312.791, 52779.449 23/01/01,13:22:56,03,07,1, 11.9,1,1, 2.498, 10499.725, 312.792, 52779.468 23/01/01,13:22:56,04,07,1, 11.9,1,1, 2.498, 10499.701, 312.783, 52779.466 23/01/01,13:22:56,05,07,1, 11.9,1,1, 2.498, 10499.712, 312.783, 52779.455 23/01/01,13:22:56,06,07,1, 11.9,1,1, 2.498, 10499.691, 312.728, 52779.412 23/01/01,13:22:56,07,07,1, 11.9,1,1, 2.498, 10499.696, 312.732, 52779.379 23/01/01,13:22:56,08,07,1, 11.9,1,1, 2.498, 10499.672, 312.729, 52779.412 23/01/01,13:22:56,09,07,1, 11.9,1,1, 2.498, 10499.672, 312.710, 52779.413 23/01/01,13:22:56,10,07,1, 11.9,1,1, 2.498, 10499.684, 312.722, 52779.419 23/01/01,13:22:56,11,07,1, 11.9,1,1, 2.498, 10499.707, 312.720, 52779.428 23/01/01,13:22:56,12,07,1, 11.9,1,1, 2.498, 10499.697, 312.769, 52779.446 23/01/01,13:22:56,13,07,1, 11.9,1,1, 2.498, 10499.684, 312.775, 52779.414 23/01/01,13:22:56,14,07,1, 11.9,1,1, 2.498, 10499.704, 312.784, 52779.461 23/01/01,13:22:56,15,07,1, 11.9,1,1, 2.498, 10499.721, 312.817, 52779.464 23/01/01,13:22:56,16,07,1, 11.9,1,1, 2.498, 10499.711, 312.839, 52779.467 23/01/01,13:22:56,17,07,1, 11.9,1,1, 2.498, 10499.710, 312.880, 52779.522 23/01/01,13:22:56,18,07,1, 11.9,1,1, 2.498, 10499.715, 312.842, 52779.482 23/01/01,13:22:56,19,07,1, 11.9,1,1, 2.498, 10499.731, 312.846, 52779.488 23/01/01,13:22:57,00,08,1, 11.9,1,1, 2.493, 10499.731, 312.846, 52779.488 23/01/01,13:22:57,01,08,1, 11.9,1,1, 2.493, 10499.698, 312.827, 52779.464 23/01/01,13:22:57,02,08,1, 11.9,1,1, 2.493, 10499.710, 312.843, 52779.579 23/01/01,13:22:57,03,08,1, 11.9,1,1, 2.493, 10499.713, 312.838, 52779.686 23/01/01,13:22:57,04,08,1, 11.9,1,1, 2.493, 10499.677, 312.841, 52779.686 23/01/01,13:22:57,05,08,1, 11.9,1,1, 2.493, 10499.683, 312.842, 52779.698 23/01/01,13:22:57,06,08,1, 11.9,1,1, 2.493, 10499.699, 312.824, 52779.665 23/01/01,13:22:57,07,08,1, 11.9,1,1, 2.493, 10499.702, 312.841, 52779.705 23/01/01,13:22:57,08,08,1, 11.9,1,1, 2.493, 10499.689, 312.798, 52779.641 23/01/01,13:22:57,09,08,1, 11.9,1,1, 2.493, 10499.699, 312.839, 52779.645 23/01/01,13:22:57,10,08,1, 11.9,1,1, 2.493, 10499.697, 312.839, 52779.683 23/01/01,13:22:57,11,08,1, 11.9,1,1, 2.493, 10499.699, 312.815, 52779.673 23/01/01,13:22:57,12,08,1, 11.9,1,1, 2.493, 10499.672, 312.859, 52779.690 23/01/01,13:22:57,13,08,1, 11.9,1,1, 2.493, 10499.708, 312.866, 52779.667 23/01/01,13:22:57,14,08,1, 11.9,1,1, 2.493, 10499.705, 312.840, 52779.675 23/01/01,13:22:57,15,08,1, 11.9,1,1, 2.493, 10499.696, 312.873, 52779.698 23/01/01,13:22:57,16,08,1, 11.9,1,1, 2.493, 10499.702, 312.874, 52779.688 23/01/01,13:22:57,17,08,1, 11.9,1,1, 2.493, 10499.694, 312.865, 52779.686 23/01/01,13:22:57,18,08,1, 11.9,1,1, 2.493, 10499.701, 312.847, 52779.668 23/01/01,13:22:57,19,08,1, 11.9,1,1, 2.493, 10499.694, 312.833, 52779.650 23/01/01,13:22:58,00,08,1, 11.9,1,1, 2.494, 10499.690, 312.833, 52779.650 23/01/01,13:22:58,01,08,1, 11.9,1,1, 2.494, 10499.695, 312.842, 52779.695 23/01/01,13:22:58,02,08,1, 11.9,1,1, 2.494, 10499.684, 312.864, 52779.719 23/01/01,13:22:58,03,08,1, 11.9,1,1, 2.494, 10499.682, 312.836, 52779.702 23/01/01,13:22:58,04,08,1, 11.9,1,1, 2.494, 10499.664, 312.827, 52779.728 23/01/01,13:22:58,05,08,1, 11.9,1,1, 2.494, 10499.654, 312.850, 52779.685 23/01/01,13:22:58,06,08,1, 11.9,1,1, 2.494, 10499.689, 312.866, 52779.445 23/01/01,13:22:58,07,08,1, 11.9,1,1, 2.494, 10499.624, 312.879, 52779.681 23/01/01,13:22:58,08,08,1, 11.9,1,1, 2.494, 10499.674, 312.879, 52779.672 23/01/01,13:22:58,09,08,1, 11.9,1,1, 2.494, 10499.624, 312.861, 52779.722 23/01/01,13:22:58,10,08,1, 11.9,1,1, 2.494, 10499.672, 312.855, 52779.538 23/01/01,13:22:58,11,08,1, 11.9,1,1, 2.494, 10499.643, 312.871, 52779.669 23/01/01,13:22:58,12,08,1, 11.9,1,1, 2.494, 10499.671, 312.873, 52779.724 23/01/01,13:22:58,13,08,1, 11.9,1,1, 2.494, 10499.680, 312.879, 52779.717 23/01/01,13:22:58,14,08,1, 11.9,1,1, 2.494, 10499.664, 312.879, 52779.682 23/01/01,13:22:58,15,08,1, 11.9,1,1, 2.494, 10499.677, 312.849, 52779.689 23/01/01,13:22:58,16,08,1, 11.9,1,1, 2.494, 10499.677, 312.882, 52779.704 23/01/01,13:22:58,17,08,1, 11.9,1,1, 2.494, 10499.663, 312.884, 52779.721 23/01/01,13:22:58,18,08,1, 11.9,1,1, 2.494, 10499.680, 312.874, 52779.703 23/01/01,13:22:58,19,08,1, 11.9,1,1, 2.494, 10499.675, 312.872, 52779.746 23/01/01,13:22:59,00,09,1, 11.9,1,1, 2.495, 10499.673, 312.872, 52779.746 23/01/01,13:22:59,01,09,1, 11.9,1,1, 2.495, 10499.665, 312.888, 52779.694 23/01/01,13:22:59,02,09,1, 11.9,1,1, 2.495, 10499.662, 312.876, 52779.701 23/01/01,13:22:59,03,09,1, 11.9,1,1, 2.495, 10499.639, 312.877, 52779.698 23/01/01,13:22:59,04,09,1, 11.9,1,1, 2.495, 10499.648, 312.866, 52779.709 23/01/01,13:22:59,05,09,1, 11.9,1,1, 2.495, 10499.649, 312.863, 52779.753 23/01/01,13:22:59,06,09,1, 11.9,1,1, 2.495, 10499.645, 312.884, 52779.681 23/01/01,13:22:59,07,09,1, 11.9,1,1, 2.495, 10499.646, 312.863, 52779.704 23/01/01,13:22:59,08,09,1, 11.9,1,1, 2.495, 10499.618, 312.893, 52779.670 23/01/01,13:22:59,09,09,1, 11.9,1,1, 2.495, 10499.646, 312.876, 52779.668 23/01/01,13:22:59,10,09,1, 11.9,1,1, 2.495, 10499.636, 312.897, 52779.648 23/01/01,13:22:59,11,09,1, 11.9,1,1, 2.495, 10499.629, 312.897, 52779.725 23/01/01,13:22:59,12,09,1, 11.9,1,1, 2.495, 10499.624, 312.886, 52779.691 23/01/01,13:22:59,13,09,1, 11.9,1,1, 2.495, 10499.624, 312.897, 52779.671 23/01/01,13:22:59,14,09,1, 11.9,1,1, 2.495, 10499.621, 312.873, 52779.677 23/01/01,13:22:59,15,09,1, 11.9,1,1, 2.495, 10499.636, 312.891, 52779.685 23/01/01,13:22:59,16,09,1, 11.9,1,1, 2.495, 10499.600, 312.905, 52779.694 23/01/01,13:22:59,17,09,1, 11.9,1,1, 2.495, 10499.647, 312.876, 52779.686 23/01/01,13:22:59,18,09,1, 11.9,1,1, 2.495, 10499.621, 312.864, 52779.688 23/01/01,13:22:59,19,09,1, 11.9,1,1, 2.495, 10499.613, 312.894, 52779.674 23/01/01,13:23:00,00,09,1, 11.9,1,1, 2.494, 10499.606, 312.894, 52779.674 23/01/01,13:23:00,01,09,1, 11.9,1,1, 2.494, 10499.618, 312.890, 52779.699 23/01/01,13:23:00,02,09,1, 11.9,1,1, 2.494, 10499.624, 312.901, 52779.538 23/01/01,13:23:00,03,09,1, 11.9,1,1, 2.494, 10499.621, 312.908, 52779.481 23/01/01,13:23:00,04,09,1, 11.9,1,1, 2.494, 10499.622, 312.879, 52779.498 23/01/01,13:23:00,05,09,1, 11.9,1,1, 2.494, 10499.603, 312.863, 52779.480 23/01/01,13:23:00,06,09,1, 11.9,1,1, 2.494, 10499.593, 312.827, 52779.490 23/01/01,13:23:00,07,09,1, 11.9,1,1, 2.494, 10499.607, 312.802, 52779.443 23/01/01,13:23:00,08,09,1, 11.9,1,1, 2.494, 10499.563, 312.810, 52779.434 23/01/01,13:23:00,09,09,1, 11.9,1,1, 2.494, 10499.580, 312.772, 52779.411 23/01/01,13:23:00,10,09,1, 11.9,1,1, 2.494, 10499.569, 312.783, 52779.396 23/01/01,13:23:00,11,09,1, 11.9,1,1, 2.494, 10499.540, 312.827, 52779.423 23/01/01,13:23:00,12,09,1, 11.9,1,1, 2.494, 10499.589, 312.824, 52779.464 23/01/01,13:23:00,13,09,1, 11.9,1,1, 2.494, 10499.587, 312.859, 52779.465 23/01/01,13:23:00,14,09,1, 11.9,1,1, 2.494, 10499.598, 312.874, 52779.648 23/01/01,13:23:00,15,09,1, 11.9,1,1, 2.494, 10499.584, 312.899, 52779.432 23/01/01,13:23:00,16,09,1, 11.9,1,1, 2.494, 10499.580, 312.898, 52779.456 23/01/01,13:23:00,17,09,1, 11.9,1,1, 2.494, 10499.587, 312.934, 52779.513 23/01/01,13:23:00,18,09,1, 11.9,1,1, 2.494, 10499.588, 312.947, 52779.514 23/01/01,13:23:00,19,09,1, 11.9,1,1, 2.494, 10499.612, 312.958, 52779.523 23/01/01,13:23:01,00,09,1, 11.9,1,1, 2.492, 10499.606, 312.958, 52779.523 23/01/01,13:23:01,01,09,1, 11.9,1,1, 2.492, 10499.568, 312.950, 52779.524 23/01/01,13:23:01,02,09,1, 11.9,1,1, 2.492, 10499.565, 312.925, 52779.502 23/01/01,13:23:01,03,09,1, 11.9,1,1, 2.492, 10499.556, 312.897, 52779.490 23/01/01,13:23:01,04,09,1, 11.9,1,1, 2.492, 10499.556, 312.900, 52779.474 23/01/01,13:23:01,05,09,1, 11.9,1,1, 2.492, 10499.548, 312.888, 52779.427 23/01/01,13:23:01,06,09,1, 11.9,1,1, 2.492, 10499.506, 312.878, 52779.428 23/01/01,13:23:01,07,09,1, 11.9,1,1, 2.492, 10499.538, 312.875, 52779.435 23/01/01,13:23:01,08,09,1, 11.9,1,1, 2.492, 10499.530, 312.850, 52779.423 23/01/01,13:23:01,09,09,1, 11.9,1,1, 2.492, 10499.502, 312.838, 52779.412 23/01/01,13:23:01,10,09,1, 11.9,1,1, 2.492, 10499.515, 312.840, 52779.431 23/01/01,13:23:01,11,09,1, 11.9,1,1, 2.492, 10499.520, 312.869, 52779.471 23/01/01,13:23:01,12,09,1, 11.9,1,1, 2.492, 10499.522, 312.865, 52779.425 23/01/01,13:23:01,13,09,1, 11.9,1,1, 2.492, 10499.521, 312.909, 52779.501 23/01/01,13:23:01,14,09,1, 11.9,1,1, 2.492, 10499.519, 312.925, 52779.510 23/01/01,13:23:01,15,09,1, 11.9,1,1, 2.492, 10499.542, 312.967, 52779.524 23/01/01,13:23:01,16,09,1, 11.9,1,1, 2.492, 10499.530, 312.986, 52779.503 23/01/01,13:23:01,17,09,1, 11.9,1,1, 2.492, 10499.548, 312.975, 52779.518 23/01/01,13:23:01,18,09,1, 11.9,1,1, 2.492, 10499.530, 312.993, 52779.511 23/01/01,13:23:01,19,09,1, 11.9,1,1, 2.492, 10499.524, 312.990, 52779.501 23/01/01,13:23:02,00,09,1, 11.8,1,1, 2.494, 10499.523, 312.990, 52779.501 23/01/01,13:23:02,01,09,1, 11.8,1,1, 2.494, 10499.516, 312.963, 52779.502 23/01/01,13:23:02,02,09,1, 11.8,1,1, 2.494, 10499.499, 312.949, 52779.506 23/01/01,13:23:02,03,09,1, 11.8,1,1, 2.494, 10499.493, 312.922, 52779.453 23/01/01,13:23:02,04,09,1, 11.8,1,1, 2.494, 10499.486, 312.885, 52779.448 23/01/01,13:23:02,05,09,1, 11.8,1,1, 2.494, 10499.481, 312.862, 52779.435 23/01/01,13:23:02,06,09,1, 11.8,1,1, 2.494, 10499.481, 312.857, 52779.451 23/01/01,13:23:02,07,09,1, 11.8,1,1, 2.494, 10499.499, 312.859, 52779.450 23/01/01,13:23:02,08,09,1, 11.8,1,1, 2.494, 10499.457, 312.835, 52779.451 23/01/01,13:23:02,09,09,1, 11.8,1,1, 2.494, 10499.483, 312.861, 52779.435 23/01/01,13:23:02,10,09,1, 11.8,1,1, 2.494, 10499.470, 312.898, 52779.466 23/01/01,13:23:02,11,09,1, 11.8,1,1, 2.494, 10499.477, 312.890, 52779.510 23/01/01,13:23:02,12,09,1, 11.8,1,1, 2.494, 10499.468, 312.926, 52779.475 23/01/01,13:23:02,13,09,1, 11.8,1,1, 2.494, 10499.486, 312.954, 52779.503 23/01/01,13:23:02,14,09,1, 11.8,1,1, 2.494, 10499.467, 312.966, 52779.512 23/01/01,13:23:02,15,09,1, 11.8,1,1, 2.494, 10499.488, 312.981, 52779.512 23/01/01,13:23:02,16,09,1, 11.8,1,1, 2.494, 10499.490, 313.008, 52779.508 23/01/01,13:23:02,17,09,1, 11.8,1,1, 2.494, 10499.465, 312.981, 52779.501 23/01/01,13:23:02,18,09,1, 11.8,1,1, 2.494, 10499.475, 312.959, 52779.498 23/01/01,13:23:02,19,09,1, 11.8,1,1, 2.494, 10499.486, 312.978, 52779.515 23/01/01,13:23:03,00,08,1, 11.9,1,1, 2.496, 10499.481, 312.978, 52779.515 23/01/01,13:23:03,01,08,1, 11.9,1,1, 2.496, 10499.441, 312.897, 52779.437 23/01/01,13:23:03,02,08,1, 11.9,1,1, 2.496, 10499.441, 312.897, 52779.468 23/01/01,13:23:03,03,08,1, 11.9,1,1, 2.496, 10499.439, 312.889, 52779.451 23/01/01,13:23:03,04,08,1, 11.9,1,1, 2.496, 10499.410, 312.865, 52779.441 23/01/01,13:23:03,05,08,1, 11.9,1,1, 2.496, 10499.418, 312.862, 52779.435 23/01/01,13:23:03,06,08,1, 11.9,1,1, 2.496, 10499.416, 312.834, 52779.412 23/01/01,13:23:03,07,08,1, 11.9,1,1, 2.496, 10499.410, 312.841, 52779.413 23/01/01,13:23:03,08,08,1, 11.9,1,1, 2.496, 10499.421, 312.858, 52779.455 23/01/01,13:23:03,09,08,1, 11.9,1,1, 2.496, 10499.425, 312.896, 52779.489 23/01/01,13:23:03,10,08,1, 11.9,1,1, 2.496, 10499.435, 312.896, 52779.491 23/01/01,13:23:03,11,08,1, 11.9,1,1, 2.496, 10499.444, 312.927, 52779.513 23/01/01,13:23:03,12,08,1, 11.9,1,1, 2.496, 10499.440, 312.958, 52779.501 23/01/01,13:23:03,13,08,1, 11.9,1,1, 2.496, 10499.431, 312.953, 52779.508 23/01/01,13:23:03,14,08,1, 11.9,1,1, 2.496, 10499.457, 312.979, 52779.542 23/01/01,13:23:03,15,08,1, 11.9,1,1, 2.496, 10499.432, 312.978, 52779.537 23/01/01,13:23:03,16,08,1, 11.9,1,1, 2.496, 10499.447, 312.986, 52779.542 23/01/01,13:23:03,17,08,1, 11.9,1,1, 2.496, 10499.426, 312.962, 52779.530 23/01/01,13:23:03,18,08,1, 11.9,1,1, 2.496, 10499.432, 312.965, 52779.533 23/01/01,13:23:03,19,08,1, 11.9,1,1, 2.496, 10499.404, 312.934, 52779.532 23/01/01,13:23:04,00,07,1, 11.9,1,1, 2.493, 10499.398, 312.934, 52779.532 23/01/01,13:23:04,01,07,1, 11.9,1,1, 2.493, 10499.381, 312.874, 52779.484 23/01/01,13:23:04,02,07,1, 11.9,1,1, 2.493, 10499.384, 312.864, 52779.457 23/01/01,13:23:04,03,07,1, 11.9,1,1, 2.493, 10499.392, 312.867, 52779.418 23/01/01,13:23:04,04,07,1, 11.9,1,1, 2.493, 10499.384, 312.848, 52779.447 23/01/01,13:23:04,05,07,1, 11.9,1,1, 2.493, 10499.362, 312.834, 52779.467 23/01/01,13:23:04,06,07,1, 11.9,1,1, 2.493, 10499.371, 312.856, 52779.472 23/01/01,13:23:04,07,07,1, 11.9,1,1, 2.493, 10499.407, 312.866, 52779.485 23/01/01,13:23:04,08,07,1, 11.9,1,1, 2.493, 10499.408, 312.885, 52779.503 23/01/01,13:23:04,09,07,1, 11.9,1,1, 2.493, 10499.405, 312.917, 52779.520 23/01/01,13:23:04,10,07,1, 11.9,1,1, 2.493, 10499.416, 312.942, 52779.533 23/01/01,13:23:04,11,07,1, 11.9,1,1, 2.493, 10499.403, 312.959, 52779.558 23/01/01,13:23:04,12,07,1, 11.9,1,1, 2.493, 10499.411, 312.960, 52779.555 23/01/01,13:23:04,13,07,1, 11.9,1,1, 2.493, 10499.422, 312.983, 52779.561 23/01/01,13:23:04,14,07,1, 11.9,1,1, 2.493, 10499.399, 312.975, 52779.531 23/01/01,13:23:04,15,07,1, 11.9,1,1, 2.493, 10499.382, 312.972, 52779.582 23/01/01,13:23:04,16,07,1, 11.9,1,1, 2.493, 10499.389, 312.963, 52779.554 23/01/01,13:23:04,17,07,1, 11.9,1,1, 2.493, 10499.382, 312.949, 52779.507 23/01/01,13:23:04,18,07,1, 11.9,1,1, 2.493, 10499.373, 312.898, 52779.518 23/01/01,13:23:04,19,07,1, 11.9,1,1, 2.493, 10499.375, 312.889, 52779.493 23/01/01,13:23:05,00,07,1, 11.9,1,1, 2.496, 10499.372, 312.889, 52779.493 23/01/01,13:23:05,01,07,1, 11.9,1,1, 2.496, 10499.349, 312.856, 52779.434 23/01/01,13:23:05,02,07,1, 11.9,1,1, 2.496, 10499.376, 312.859, 52779.466 23/01/01,13:23:05,03,07,1, 11.9,1,1, 2.496, 10499.347, 312.842, 52779.460 23/01/01,13:23:05,04,07,1, 11.9,1,1, 2.496, 10499.373, 312.853, 52779.434 23/01/01,13:23:05,05,07,1, 11.9,1,1, 2.496, 10499.377, 312.877, 52779.481 23/01/01,13:23:05,06,07,1, 11.9,1,1, 2.496, 10499.378, 312.905, 52779.523 23/01/01,13:23:05,07,07,1, 11.9,1,1, 2.496, 10499.369, 312.903, 52779.498 23/01/01,13:23:05,08,07,1, 11.9,1,1, 2.496, 10499.384, 312.938, 52779.503 23/01/01,13:23:05,09,07,1, 11.9,1,1, 2.496, 10499.372, 312.919, 52779.520 23/01/01,13:23:05,10,07,1, 11.9,1,1, 2.496, 10499.410, 312.954, 52779.560 23/01/01,13:23:05,11,07,1, 11.9,1,1, 2.496, 10499.381, 312.986, 52779.547 23/01/01,13:23:05,12,07,1, 11.9,1,1, 2.496, 10499.380, 312.969, 52779.542 23/01/01,13:23:05,13,07,1, 11.9,1,1, 2.496, 10499.385, 312.987, 52779.537 23/01/01,13:23:05,14,07,1, 11.9,1,1, 2.496, 10499.358, 312.962, 52779.518 23/01/01,13:23:05,15,07,1, 11.9,1,1, 2.496, 10499.347, 312.941, 52779.530 23/01/01,13:23:05,16,07,1, 11.9,1,1, 2.496, 10499.357, 312.918, 52779.501 23/01/01,13:23:05,17,07,1, 11.9,1,1, 2.496, 10499.326, 312.925, 52779.473 23/01/01,13:23:05,18,07,1, 11.9,1,1, 2.496, 10499.326, 312.873, 52779.460 23/01/01,13:23:05,19,07,1, 11.9,1,1, 2.496, 10499.317, 312.884, 52779.464 23/01/01,13:23:06,00,07,1, 11.9,1,1, 2.494, 10499.314, 312.884, 52779.464 23/01/01,13:23:06,01,07,1, 11.9,1,1, 2.494, 10499.329, 312.849, 52779.465 23/01/01,13:23:06,02,07,1, 11.9,1,1, 2.494, 10499.304, 312.850, 52779.455 23/01/01,13:23:06,03,07,1, 11.9,1,1, 2.494, 10499.310, 312.855, 52779.456 23/01/01,13:23:06,04,07,1, 11.9,1,1, 2.494, 10499.335, 312.876, 52779.488 23/01/01,13:23:06,05,07,1, 11.9,1,1, 2.494, 10499.338, 312.889, 52779.493 23/01/01,13:23:06,06,07,1, 11.9,1,1, 2.494, 10499.345, 312.922, 52779.550 23/01/01,13:23:06,07,07,1, 11.9,1,1, 2.494, 10499.360, 312.935, 52779.471 23/01/01,13:23:06,08,07,1, 11.9,1,1, 2.494, 10499.341, 312.953, 52779.538 23/01/01,13:23:06,09,07,1, 11.9,1,1, 2.494, 10499.328, 312.966, 52779.532 23/01/01,13:23:06,10,07,1, 11.9,1,1, 2.494, 10499.337, 312.948, 52779.503 23/01/01,13:23:06,11,07,1, 11.9,1,1, 2.494, 10499.322, 312.976, 52779.528 23/01/01,13:23:06,12,07,1, 11.9,1,1, 2.494, 10499.310, 312.948, 52779.505 23/01/01,13:23:06,13,07,1, 11.9,1,1, 2.494, 10499.331, 312.940, 52779.504 23/01/01,13:23:06,14,07,1, 11.9,1,1, 2.494, 10499.290, 312.901, 52779.491 23/01/01,13:23:06,15,07,1, 11.9,1,1, 2.494, 10499.298, 312.911, 52779.458 23/01/01,13:23:06,16,07,1, 11.9,1,1, 2.494, 10499.298, 312.873, 52779.463 23/01/01,13:23:06,17,07,1, 11.9,1,1, 2.494, 10499.293, 312.845, 52779.464 23/01/01,13:23:06,18,07,1, 11.9,1,1, 2.494, 10499.269, 312.849, 52779.451 23/01/01,13:23:06,19,07,1, 11.9,1,1, 2.494, 10499.269, 312.805, 52779.433 23/01/01,13:23:07,00,07,1, 11.9,1,1, 2.488, 10499.264, 312.805, 52779.433 23/01/01,13:23:07,01,07,1, 11.9,1,1, 2.488, 10499.298, 312.847, 52779.477 23/01/01,13:23:07,02,07,1, 11.9,1,1, 2.488, 10499.304, 312.870, 52779.476 23/01/01,13:23:07,03,07,1, 11.9,1,1, 2.488, 10499.306, 312.885, 52779.473 23/01/01,13:23:07,04,07,1, 11.9,1,1, 2.488, 10499.301, 312.917, 52779.501 23/01/01,13:23:07,05,07,1, 11.9,1,1, 2.488, 10499.297, 312.924, 52779.558 23/01/01,13:23:07,06,07,1, 11.9,1,1, 2.488, 10499.301, 312.955, 52779.516 23/01/01,13:23:07,07,07,1, 11.9,1,1, 2.488, 10499.302, 312.967, 52779.552 23/01/01,13:23:07,08,07,1, 11.9,1,1, 2.488, 10499.300, 312.963, 52779.547 23/01/01,13:23:07,09,07,1, 11.9,1,1, 2.488, 10499.309, 312.953, 52779.560 23/01/01,13:23:07,10,07,1, 11.9,1,1, 2.488, 10499.300, 312.942, 52779.550 23/01/01,13:23:07,11,07,1, 11.9,1,1, 2.488, 10499.256, 312.958, 52779.538 23/01/01,13:23:07,12,07,1, 11.9,1,1, 2.488, 10499.288, 312.903, 52779.506 23/01/01,13:23:07,13,07,1, 11.9,1,1, 2.488, 10499.284, 312.897, 52779.502 23/01/01,13:23:07,14,07,1, 11.9,1,1, 2.488, 10499.278, 312.862, 52779.464 23/01/01,13:23:07,15,07,1, 11.9,1,1, 2.488, 10499.255, 312.847, 52779.464 23/01/01,13:23:07,16,07,1, 11.9,1,1, 2.488, 10499.277, 312.845, 52779.487 23/01/01,13:23:07,17,07,1, 11.9,1,1, 2.488, 10499.252, 312.823, 52779.428 23/01/01,13:23:07,18,07,1, 11.9,1,1, 2.488, 10499.235, 312.815, 52779.451 23/01/01,13:23:07,19,07,1, 11.9,1,1, 2.488, 10499.245, 312.841, 52779.462 23/01/01,13:23:08,00,07,1, 11.8,1,1, 2.495, 10499.239, 312.841, 52779.462 23/01/01,13:23:08,01,07,1, 11.8,1,1, 2.495, 10499.245, 312.859, 52779.459 23/01/01,13:23:08,02,07,1, 11.8,1,1, 2.495, 10499.263, 312.873, 52779.522 23/01/01,13:23:08,03,07,1, 11.8,1,1, 2.495, 10499.251, 312.898, 52779.527 23/01/01,13:23:08,04,07,1, 11.8,1,1, 2.495, 10499.249, 312.921, 52779.546 23/01/01,13:23:08,05,07,1, 11.8,1,1, 2.495, 10499.269, 312.942, 52779.565 23/01/01,13:23:08,06,07,1, 11.8,1,1, 2.495, 10499.279, 312.952, 52779.556 23/01/01,13:23:08,07,07,1, 11.8,1,1, 2.495, 10499.257, 312.938, 52779.562 23/01/01,13:23:08,08,07,1, 11.8,1,1, 2.495, 10499.250, 312.942, 52779.536 23/01/01,13:23:08,09,07,1, 11.8,1,1, 2.495, 10499.254, 312.925, 52779.543 23/01/01,13:23:08,10,07,1, 11.8,1,1, 2.495, 10499.255, 312.912, 52779.515 23/01/01,13:23:08,11,07,1, 11.8,1,1, 2.495, 10499.237, 312.898, 52779.480 23/01/01,13:23:08,12,07,1, 11.8,1,1, 2.495, 10499.238, 312.837, 52779.355 23/01/01,13:23:08,13,07,1, 11.8,1,1, 2.495, 10499.236, 312.833, 52779.531 23/01/01,13:23:08,14,07,1, 11.8,1,1, 2.495, 10499.239, 312.830, 52779.576 23/01/01,13:23:08,15,07,1, 11.8,1,1, 2.495, 10499.215, 312.845, 52779.457 23/01/01,13:23:08,16,07,1, 11.8,1,1, 2.495, 10499.193, 312.828, 52779.574 23/01/01,13:23:08,17,07,1, 11.8,1,1, 2.495, 10499.175, 312.822, 52779.485 23/01/01,13:23:08,18,07,1, 11.8,1,1, 2.495, 10499.188, 312.845, 52779.469 23/01/01,13:23:08,19,07,1, 11.8,1,1, 2.495, 10499.222, 312.833, 52779.495 23/01/01,13:23:09,00,07,1, 11.9,1,1, 2.496, 10499.214, 312.833, 52779.495 23/01/01,13:23:09,01,07,1, 11.9,1,1, 2.496, 10499.238, 312.907, 52779.526 23/01/01,13:23:09,02,07,1, 11.9,1,1, 2.496, 10499.227, 312.907, 52779.552 23/01/01,13:23:09,03,07,1, 11.9,1,1, 2.496, 10499.246, 312.935, 52779.573 23/01/01,13:23:09,04,07,1, 11.9,1,1, 2.496, 10499.200, 312.926, 52779.572 23/01/01,13:23:09,05,07,1, 11.9,1,1, 2.496, 10499.211, 312.951, 52779.716 23/01/01,13:23:09,06,07,1, 11.9,1,1, 2.496, 10499.230, 312.937, 52779.560 23/01/01,13:23:09,07,07,1, 11.9,1,1, 2.496, 10499.238, 312.919, 52779.556 23/01/01,13:23:09,08,07,1, 11.9,1,1, 2.496, 10499.240, 312.939, 52779.540 23/01/01,13:23:09,09,07,1, 11.9,1,1, 2.496, 10499.221, 312.921, 52779.559 23/01/01,13:23:09,10,07,1, 11.9,1,1, 2.496, 10499.193, 312.877, 52779.564 23/01/01,13:23:09,11,07,1, 11.9,1,1, 2.496, 10499.225, 312.834, 52779.497 23/01/01,13:23:09,12,07,1, 11.9,1,1, 2.496, 10499.214, 312.825, 52779.512 23/01/01,13:23:09,13,07,1, 11.9,1,1, 2.496, 10499.201, 312.810, 52779.506 23/01/01,13:23:09,14,07,1, 11.9,1,1, 2.496, 10499.195, 312.789, 52779.494 23/01/01,13:23:09,15,07,1, 11.9,1,1, 2.496, 10499.202, 312.794, 52779.506 23/01/01,13:23:09,16,07,1, 11.9,1,1, 2.496, 10499.205, 312.799, 52779.490 23/01/01,13:23:09,17,07,1, 11.9,1,1, 2.496, 10499.186, 312.809, 52779.500 23/01/01,13:23:09,18,07,1, 11.9,1,1, 2.496, 10499.220, 312.836, 52779.528 23/01/01,13:23:09,19,07,1, 11.9,1,1, 2.496, 10499.207, 312.862, 52779.528 23/01/01,13:23:10,00,07,1, 11.9,1,1, 2.497, 10499.206, 312.862, 52779.528 23/01/01,13:23:10,01,07,1, 11.9,1,1, 2.497, 10499.229, 312.890, 52779.554 23/01/01,13:23:10,02,07,1, 11.9,1,1, 2.497, 10499.228, 312.932, 52779.561 23/01/01,13:23:10,03,07,1, 11.9,1,1, 2.497, 10499.231, 312.952, 52779.590 23/01/01,13:23:10,04,07,1, 11.9,1,1, 2.497, 10499.227, 312.931, 52779.589 23/01/01,13:23:10,05,07,1, 11.9,1,1, 2.497, 10499.215, 312.930, 52779.578 23/01/01,13:23:10,06,07,1, 11.9,1,1, 2.497, 10499.216, 312.934, 52779.588 23/01/01,13:23:10,07,07,1, 11.9,1,1, 2.497, 10499.194, 312.884, 52779.556 23/01/01,13:23:10,08,07,1, 11.9,1,1, 2.497, 10499.210, 312.909, 52779.517 23/01/01,13:23:10,09,07,1, 11.9,1,1, 2.497, 10499.191, 312.875, 52779.498 23/01/01,13:23:10,10,07,1, 11.9,1,1, 2.497, 10499.188, 312.869, 52779.505 23/01/01,13:23:10,11,07,1, 11.9,1,1, 2.497, 10499.177, 312.834, 52779.492 23/01/01,13:23:10,12,07,1, 11.9,1,1, 2.497, 10499.165, 312.805, 52779.479 23/01/01,13:23:10,13,07,1, 11.9,1,1, 2.497, 10499.193, 312.807, 52779.480 23/01/01,13:23:10,14,07,1, 11.9,1,1, 2.497, 10499.195, 312.804, 52779.487 23/01/01,13:23:10,15,07,1, 11.9,1,1, 2.497, 10499.191, 312.828, 52779.484 23/01/01,13:23:10,16,07,1, 11.9,1,1, 2.497, 10499.201, 312.813, 52779.512 23/01/01,13:23:10,17,07,1, 11.9,1,1, 2.497, 10499.186, 312.855, 52779.513 23/01/01,13:23:10,18,07,1, 11.9,1,1, 2.497, 10499.216, 312.845, 52779.536 23/01/01,13:23:10,19,07,1, 11.9,1,1, 2.497, 10499.206, 312.869, 52779.535 23/01/01,13:23:11,00,07,1, 11.9,1,1, 2.495, 10499.197, 312.869, 52779.535 23/01/01,13:23:11,01,07,1, 11.9,1,1, 2.495, 10499.212, 312.923, 52779.540 23/01/01,13:23:11,02,07,1, 11.9,1,1, 2.495, 10499.213, 312.938, 52779.566 23/01/01,13:23:11,03,07,1, 11.9,1,1, 2.495, 10499.192, 312.925, 52779.555 23/01/01,13:23:11,04,07,1, 11.9,1,1, 2.495, 10499.207, 312.937, 52779.559 23/01/01,13:23:11,05,07,1, 11.9,1,1, 2.495, 10499.203, 312.911, 52779.546 23/01/01,13:23:11,06,07,1, 11.9,1,1, 2.495, 10499.197, 312.917, 52779.548 23/01/01,13:23:11,07,07,1, 11.9,1,1, 2.495, 10499.192, 312.891, 52779.542 23/01/01,13:23:11,08,07,1, 11.9,1,1, 2.495, 10499.196, 312.846, 52779.544 23/01/01,13:23:11,09,07,1, 11.9,1,1, 2.495, 10499.196, 312.836, 52779.504 23/01/01,13:23:11,10,07,1, 11.9,1,1, 2.495, 10499.179, 312.813, 52779.495 23/01/01,13:23:11,11,07,1, 11.9,1,1, 2.495, 10499.198, 312.825, 52779.484 23/01/01,13:23:11,12,07,1, 11.9,1,1, 2.495, 10499.162, 312.775, 52779.473 23/01/01,13:23:11,13,07,1, 11.9,1,1, 2.495, 10499.176, 312.779, 52779.501 23/01/01,13:23:11,14,07,1, 11.9,1,1, 2.495, 10499.192, 312.775, 52779.500 23/01/01,13:23:11,15,07,1, 11.9,1,1, 2.495, 10499.166, 312.784, 52779.471 23/01/01,13:23:11,16,07,1, 11.9,1,1, 2.495, 10499.203, 312.803, 52779.523 23/01/01,13:23:11,17,07,1, 11.9,1,1, 2.495, 10499.192, 312.826, 52779.529 23/01/01,13:23:11,18,07,1, 11.9,1,1, 2.495, 10499.201, 312.842, 52779.559 23/01/01,13:23:11,19,07,1, 11.9,1,1, 2.495, 10499.209, 312.857, 52779.555 23/01/01,13:23:12,00,07,1, 12.0,1,1, 2.493, 10499.206, 312.857, 52779.555 23/01/01,13:23:12,01,07,1, 12.0,1,1, 2.493, 10499.236, 312.902, 52779.567 23/01/01,13:23:12,02,07,1, 12.0,1,1, 2.493, 10499.227, 312.919, 52779.553 23/01/01,13:23:12,03,07,1, 12.0,1,1, 2.493, 10499.237, 312.927, 52779.542 23/01/01,13:23:12,04,07,1, 12.0,1,1, 2.493, 10499.213, 312.942, 52779.529 23/01/01,13:23:12,05,07,1, 12.0,1,1, 2.493, 10499.219, 312.907, 52779.553 23/01/01,13:23:12,06,07,1, 12.0,1,1, 2.493, 10499.211, 312.913, 52779.544 23/01/01,13:23:12,07,07,1, 12.0,1,1, 2.493, 10499.185, 312.887, 52779.558 23/01/01,13:23:12,08,07,1, 12.0,1,1, 2.493, 10499.228, 312.880, 52779.491 23/01/01,13:23:12,09,07,1, 12.0,1,1, 2.493, 10499.187, 312.859, 52779.488 23/01/01,13:23:12,10,07,1, 12.0,1,1, 2.493, 10499.188, 312.829, 52779.484 23/01/01,13:23:12,11,07,1, 12.0,1,1, 2.493, 10499.192, 312.780, 52779.483 23/01/01,13:23:12,12,07,1, 12.0,1,1, 2.493, 10499.194, 312.794, 52779.481 23/01/01,13:23:12,13,07,1, 12.0,1,1, 2.493, 10499.198, 312.775, 52779.472 23/01/01,13:23:12,14,07,1, 12.0,1,1, 2.493, 10499.178, 312.778, 52779.464 23/01/01,13:23:12,15,07,1, 12.0,1,1, 2.493, 10499.209, 312.798, 52779.469 23/01/01,13:23:12,16,07,1, 12.0,1,1, 2.493, 10499.205, 312.811, 52779.481 23/01/01,13:23:12,17,07,1, 12.0,1,1, 2.493, 10499.190, 312.799, 52779.499 23/01/01,13:23:12,18,07,1, 12.0,1,1, 2.493, 10499.232, 312.864, 52779.506 23/01/01,13:23:12,19,07,1, 12.0,1,1, 2.493, 10499.245, 312.886, 52779.538 23/01/01,13:23:13,00,07,1, 11.8,1,1, 2.492, 10499.239, 312.886, 52779.538 23/01/01,13:23:13,01,07,1, 11.8,1,1, 2.492, 10499.242, 312.890, 52779.563 23/01/01,13:23:13,02,07,1, 11.8,1,1, 2.492, 10499.227, 312.901, 52779.800 23/01/01,13:23:13,03,07,1, 11.8,1,1, 2.492, 10499.274, 312.918, 52779.477 23/01/01,13:23:13,04,07,1, 11.8,1,1, 2.492, 10499.258, 312.900, 52779.490 23/01/01,13:23:13,05,07,1, 11.8,1,1, 2.492, 10499.246, 312.889, 52779.516 23/01/01,13:23:13,06,07,1, 11.8,1,1, 2.492, 10499.240, 312.889, 52779.538 23/01/01,13:23:13,07,07,1, 11.8,1,1, 2.492, 10499.241, 312.853, 52779.512 23/01/01,13:23:13,08,07,1, 11.8,1,1, 2.492, 10499.233, 312.863, 52779.546 23/01/01,13:23:13,09,07,1, 11.8,1,1, 2.492, 10499.200, 312.824, 52779.490 23/01/01,13:23:13,10,07,1, 11.8,1,1, 2.492, 10499.219, 312.828, 52779.502 23/01/01,13:23:13,11,07,1, 11.8,1,1, 2.492, 10499.199, 312.804, 52779.480 23/01/01,13:23:13,12,07,1, 11.8,1,1, 2.492, 10499.172, 312.775, 52779.430 23/01/01,13:23:13,13,07,1, 11.8,1,1, 2.492, 10499.199, 312.778, 52779.460 23/01/01,13:23:13,14,07,1, 11.8,1,1, 2.492, 10499.209, 312.786, 52779.470 23/01/01,13:23:13,15,07,1, 11.8,1,1, 2.492, 10499.210, 312.812, 52779.506 23/01/01,13:23:13,16,07,1, 11.8,1,1, 2.492, 10499.226, 312.839, 52779.524 23/01/01,13:23:13,17,07,1, 11.8,1,1, 2.492, 10499.237, 312.849, 52779.597 23/01/01,13:23:13,18,07,1, 11.8,1,1, 2.492, 10499.187, 312.866, 52779.577 23/01/01,13:23:13,19,07,1, 11.8,1,1, 2.492, 10499.261, 312.906, 52779.603 23/01/01,13:23:14,00,08,1, 11.9,1,1, 2.495, 10499.256, 312.906, 52779.603 23/01/01,13:23:14,01,08,1, 11.9,1,1, 2.495, 10499.247, 312.935, 52779.584 23/01/01,13:23:14,02,08,1, 11.9,1,1, 2.495, 10499.261, 312.948, 52779.606 23/01/01,13:23:14,03,08,1, 11.9,1,1, 2.495, 10499.234, 312.922, 52779.586 23/01/01,13:23:14,04,08,1, 11.9,1,1, 2.495, 10499.252, 312.924, 52779.589 23/01/01,13:23:14,05,08,1, 11.9,1,1, 2.495, 10499.255, 312.926, 52779.603 23/01/01,13:23:14,06,08,1, 11.9,1,1, 2.495, 10499.235, 312.904, 52779.559 23/01/01,13:23:14,07,08,1, 11.9,1,1, 2.495, 10499.254, 312.876, 52779.545 23/01/01,13:23:14,08,08,1, 11.9,1,1, 2.495, 10499.232, 312.885, 52779.521 23/01/01,13:23:14,09,08,1, 11.9,1,1, 2.495, 10499.219, 312.837, 52779.513 23/01/01,13:23:14,10,08,1, 11.9,1,1, 2.495, 10499.223, 312.833, 52779.456 23/01/01,13:23:14,11,08,1, 11.9,1,1, 2.495, 10499.205, 312.814, 52779.466 23/01/01,13:23:14,12,08,1, 11.9,1,1, 2.495, 10499.206, 312.798, 52779.447 23/01/01,13:23:14,13,08,1, 11.9,1,1, 2.495, 10499.233, 312.801, 52779.489 23/01/01,13:23:14,14,08,1, 11.9,1,1, 2.495, 10499.197, 312.790, 52779.549 23/01/01,13:23:14,15,08,1, 11.9,1,1, 2.495, 10499.249, 312.788, 52779.460 23/01/01,13:23:14,16,08,1, 11.9,1,1, 2.495, 10499.231, 312.833, 52779.470 23/01/01,13:23:14,17,08,1, 11.9,1,1, 2.495, 10499.225, 312.857, 52779.530 23/01/01,13:23:14,18,08,1, 11.9,1,1, 2.495, 10499.258, 312.844, 52779.552 23/01/01,13:23:14,19,08,1, 11.9,1,1, 2.495, 10499.246, 312.881, 52779.539 23/01/01,13:23:15,00,08,1, 11.9,1,1, 2.495, 10499.239, 312.881, 52779.539 23/01/01,13:23:15,01,08,1, 11.9,1,1, 2.495, 10499.255, 312.915, 52779.565 23/01/01,13:23:15,02,08,1, 11.9,1,1, 2.495, 10499.254, 312.932, 52779.594 23/01/01,13:23:15,03,08,1, 11.9,1,1, 2.495, 10499.244, 312.911, 52779.599 23/01/01,13:23:15,04,08,1, 11.9,1,1, 2.495, 10499.251, 312.919, 52779.561 23/01/01,13:23:15,05,08,1, 11.9,1,1, 2.495, 10499.240, 312.887, 52779.548 23/01/01,13:23:15,06,08,1, 11.9,1,1, 2.495, 10499.235, 312.901, 52779.561 23/01/01,13:23:15,07,08,1, 11.9,1,1, 2.495, 10499.219, 312.868, 52779.527 23/01/01,13:23:15,08,08,1, 11.9,1,1, 2.495, 10499.225, 312.852, 52779.497 23/01/01,13:23:15,09,08,1, 11.9,1,1, 2.495, 10499.209, 312.832, 52779.482 23/01/01,13:23:15,10,08,1, 11.9,1,1, 2.495, 10499.205, 312.834, 52779.528 23/01/01,13:23:15,11,08,1, 11.9,1,1, 2.495, 10499.216, 312.806, 52779.536 23/01/01,13:23:15,12,08,1, 11.9,1,1, 2.495, 10499.207, 312.819, 52779.490 23/01/01,13:23:15,13,08,1, 11.9,1,1, 2.495, 10499.197, 312.795, 52779.484 23/01/01,13:23:15,14,08,1, 11.9,1,1, 2.495, 10499.203, 312.803, 52779.498 23/01/01,13:23:15,15,08,1, 11.9,1,1, 2.495, 10499.217, 312.820, 52779.494 23/01/01,13:23:15,16,08,1, 11.9,1,1, 2.495, 10499.210, 312.827, 52779.551 23/01/01,13:23:15,17,08,1, 11.9,1,1, 2.495, 10499.210, 312.869, 52779.541 23/01/01,13:23:15,18,08,1, 11.9,1,1, 2.495, 10499.236, 312.889, 52779.565 23/01/01,13:23:15,19,08,1, 11.9,1,1, 2.495, 10499.234, 312.904, 52779.572 23/01/01,13:23:16,00,09,1, 11.9,1,1, 2.498, 10499.231, 312.904, 52779.572 23/01/01,13:23:16,01,09,1, 11.9,1,1, 2.498, 10499.232, 312.944, 52779.589 23/01/01,13:23:16,02,09,1, 11.9,1,1, 2.498, 10499.230, 312.956, 52779.588 23/01/01,13:23:16,03,09,1, 11.9,1,1, 2.498, 10499.253, 312.973, 52779.578 23/01/01,13:23:16,04,09,1, 11.9,1,1, 2.498, 10499.250, 312.960, 52779.598 23/01/01,13:23:16,05,09,1, 11.9,1,1, 2.498, 10499.243, 312.942, 52779.572 23/01/01,13:23:16,06,09,1, 11.9,1,1, 2.498, 10499.229, 312.906, 52779.521 23/01/01,13:23:16,07,09,1, 11.9,1,1, 2.498, 10499.230, 312.894, 52779.536 23/01/01,13:23:16,08,09,1, 11.9,1,1, 2.498, 10499.220, 312.892, 52779.507 23/01/01,13:23:16,09,09,1, 11.9,1,1, 2.498, 10499.219, 312.839, 52779.510 23/01/01,13:23:16,10,09,1, 11.9,1,1, 2.498, 10499.200, 312.848, 52779.507 23/01/01,13:23:16,11,09,1, 11.9,1,1, 2.498, 10499.197, 312.814, 52779.458 23/01/01,13:23:16,12,09,1, 11.9,1,1, 2.498, 10499.207, 312.811, 52779.509 23/01/01,13:23:16,13,09,1, 11.9,1,1, 2.498, 10499.203, 312.843, 52779.503 23/01/01,13:23:16,14,09,1, 11.9,1,1, 2.498, 10499.188, 312.843, 52779.492 23/01/01,13:23:16,15,09,1, 11.9,1,1, 2.498, 10499.216, 312.849, 52779.537 23/01/01,13:23:16,16,09,1, 11.9,1,1, 2.498, 10499.206, 312.890, 52779.545 23/01/01,13:23:16,17,09,1, 11.9,1,1, 2.498, 10499.214, 312.916, 52779.589 23/01/01,13:23:16,18,09,1, 11.9,1,1, 2.498, 10499.219, 312.916, 52779.584 23/01/01,13:23:16,19,09,1, 11.9,1,1, 2.498, 10499.239, 312.950, 52779.599 23/01/01,13:23:17,00,08,1, 11.9,1,1, 2.493, 10499.231, 312.950, 52779.599 23/01/01,13:23:17,01,08,1, 11.9,1,1, 2.493, 10499.252, 312.966, 52779.604 23/01/01,13:23:17,02,08,1, 11.9,1,1, 2.493, 10499.243, 312.944, 52779.602 23/01/01,13:23:17,03,08,1, 11.9,1,1, 2.493, 10499.226, 312.947, 52779.580 23/01/01,13:23:17,04,08,1, 11.9,1,1, 2.493, 10499.225, 312.918, 52779.565 23/01/01,13:23:17,05,08,1, 11.9,1,1, 2.493, 10499.220, 312.921, 52779.559 23/01/01,13:23:17,06,08,1, 11.9,1,1, 2.493, 10499.239, 312.884, 52779.565 23/01/01,13:23:17,07,08,1, 11.9,1,1, 2.493, 10499.216, 312.870, 52779.508 23/01/01,13:23:17,08,08,1, 11.9,1,1, 2.493, 10499.229, 312.862, 52779.528 23/01/01,13:23:17,09,08,1, 11.9,1,1, 2.493, 10499.173, 312.831, 52779.507 23/01/01,13:23:17,10,08,1, 11.9,1,1, 2.493, 10499.192, 312.834, 52779.509 23/01/01,13:23:17,11,08,1, 11.9,1,1, 2.493, 10499.190, 312.830, 52779.516 23/01/01,13:23:17,12,08,1, 11.9,1,1, 2.493, 10499.212, 312.829, 52779.512 23/01/01,13:23:17,13,08,1, 11.9,1,1, 2.493, 10499.230, 312.874, 52779.521 23/01/01,13:23:17,14,08,1, 11.9,1,1, 2.493, 10499.225, 312.880, 52779.546 23/01/01,13:23:17,15,08,1, 11.9,1,1, 2.493, 10499.227, 312.885, 52779.563 23/01/01,13:23:17,16,08,1, 11.9,1,1, 2.493, 10499.252, 312.927, 52779.607 23/01/01,13:23:17,17,08,1, 11.9,1,1, 2.493, 10499.236, 312.967, 52779.605 23/01/01,13:23:17,18,08,1, 11.9,1,1, 2.493, 10499.242, 312.945, 52779.631 23/01/01,13:23:17,19,08,1, 11.9,1,1, 2.493, 10499.230, 312.958, 52779.622 23/01/01,13:23:18,00,09,1, 11.9,1,1, 2.493, 10499.222, 312.958, 52779.622 23/01/01,13:23:18,01,09,1, 11.9,1,1, 2.493, 10499.255, 312.975, 52779.610 23/01/01,13:23:18,02,09,1, 11.9,1,1, 2.493, 10499.233, 312.987, 52779.639 23/01/01,13:23:18,03,09,1, 11.9,1,1, 2.493, 10499.254, 312.975, 52779.596 23/01/01,13:23:18,04,09,1, 11.9,1,1, 2.493, 10499.267, 312.949, 52779.586 23/01/01,13:23:18,05,09,1, 11.9,1,1, 2.493, 10499.241, 312.929, 52779.583 23/01/01,13:23:18,06,09,1, 11.9,1,1, 2.493, 10499.220, 312.926, 52779.549 23/01/01,13:23:18,07,09,1, 11.9,1,1, 2.493, 10499.210, 312.894, 52779.524 23/01/01,13:23:18,08,09,1, 11.9,1,1, 2.493, 10499.214, 312.856, 52779.519 23/01/01,13:23:18,09,09,1, 11.9,1,1, 2.493, 10499.259, 312.880, 52779.547 23/01/01,13:23:18,10,09,1, 11.9,1,1, 2.493, 10499.230, 312.858, 52779.510 23/01/01,13:23:18,11,09,1, 11.9,1,1, 2.493, 10499.242, 312.855, 52779.520 23/01/01,13:23:18,12,09,1, 11.9,1,1, 2.493, 10499.242, 312.885, 52779.518 23/01/01,13:23:18,13,09,1, 11.9,1,1, 2.493, 10499.237, 312.890, 52779.543 23/01/01,13:23:18,14,09,1, 11.9,1,1, 2.493, 10499.245, 312.931, 52779.573 23/01/01,13:23:18,15,09,1, 11.9,1,1, 2.493, 10499.282, 312.946, 52779.622 23/01/01,13:23:18,16,09,1, 11.9,1,1, 2.493, 10499.270, 312.954, 52779.594 23/01/01,13:23:18,17,09,1, 11.9,1,1, 2.493, 10499.245, 312.996, 52779.604 23/01/01,13:23:18,18,09,1, 11.9,1,1, 2.493, 10499.289, 313.025, 52779.629 23/01/01,13:23:18,19,09,1, 11.9,1,1, 2.493, 10499.264, 313.001, 52779.620 23/01/01,13:23:19,00,09,1, 11.9,1,1, 2.495, 10499.264, 313.001, 52779.620 23/01/01,13:23:19,01,09,1, 11.9,1,1, 2.495, 10499.277, 312.996, 52779.579 23/01/01,13:23:19,02,09,1, 11.9,1,1, 2.495, 10499.251, 313.008, 52779.599 23/01/01,13:23:19,03,09,1, 11.9,1,1, 2.495, 10499.261, 312.983, 52779.566 23/01/01,13:23:19,04,09,1, 11.9,1,1, 2.495, 10499.268, 312.985, 52779.580 23/01/01,13:23:19,05,09,1, 11.9,1,1, 2.495, 10499.257, 312.941, 52779.560 23/01/01,13:23:19,06,09,1, 11.9,1,1, 2.495, 10499.229, 312.881, 52779.520 23/01/01,13:23:19,07,09,1, 11.9,1,1, 2.495, 10499.255, 312.907, 52779.490 23/01/01,13:23:19,08,09,1, 11.9,1,1, 2.495, 10499.264, 312.874, 52779.502 23/01/01,13:23:19,09,09,1, 11.9,1,1, 2.495, 10499.232, 312.875, 52779.532 23/01/01,13:23:19,10,09,1, 11.9,1,1, 2.495, 10499.257, 312.871, 52779.521 23/01/01,13:23:19,11,09,1, 11.9,1,1, 2.495, 10499.247, 312.899, 52779.540 23/01/01,13:23:19,12,09,1, 11.9,1,1, 2.495, 10499.250, 312.906, 52779.535 23/01/01,13:23:19,13,09,1, 11.9,1,1, 2.495, 10499.277, 312.935, 52779.582 23/01/01,13:23:19,14,09,1, 11.9,1,1, 2.495, 10499.258, 312.947, 52779.566 23/01/01,13:23:19,15,09,1, 11.9,1,1, 2.495, 10499.290, 312.961, 52779.573 23/01/01,13:23:19,16,09,1, 11.9,1,1, 2.495, 10499.299, 312.993, 52779.592 23/01/01,13:23:19,17,09,1, 11.9,1,1, 2.495, 10499.293, 312.984, 52779.600 23/01/01,13:23:19,18,09,1, 11.9,1,1, 2.495, 10499.287, 312.994, 52779.604 23/01/01,13:23:19,19,09,1, 11.9,1,1, 2.495, 10499.270, 313.013, 52779.613 23/01/01,13:23:20,00,07,1, 11.9,1,1, 2.495, 10499.264, 313.013, 52779.613 23/01/01,13:23:20,01,07,1, 11.9,1,1, 2.495, 10499.299, 312.984, 52779.625 23/01/01,13:23:20,02,07,1, 11.9,1,1, 2.495, 10499.281, 312.996, 52779.595 23/01/01,13:23:20,03,07,1, 11.9,1,1, 2.495, 10499.295, 312.956, 52779.577 23/01/01,13:23:20,04,07,1, 11.9,1,1, 2.495, 10499.262, 312.929, 52779.558 23/01/01,13:23:20,05,07,1, 11.9,1,1, 2.495, 10499.294, 312.940, 52779.556 23/01/01,13:23:20,06,07,1, 11.9,1,1, 2.495, 10499.285, 312.906, 52779.504 23/01/01,13:23:20,07,07,1, 11.9,1,1, 2.495, 10499.273, 312.897, 52779.538 23/01/01,13:23:20,08,07,1, 11.9,1,1, 2.495, 10499.263, 312.884, 52779.555 23/01/01,13:23:20,09,07,1, 11.9,1,1, 2.495, 10499.276, 312.875, 52779.550 23/01/01,13:23:20,10,07,1, 11.9,1,1, 2.495, 10499.266, 312.898, 52779.544 23/01/01,13:23:20,11,07,1, 11.9,1,1, 2.495, 10499.292, 312.914, 52779.551 23/01/01,13:23:20,12,07,1, 11.9,1,1, 2.495, 10499.294, 312.928, 52779.608 23/01/01,13:23:20,13,07,1, 11.9,1,1, 2.495, 10499.305, 312.933, 52779.569 23/01/01,13:23:20,14,07,1, 11.9,1,1, 2.495, 10499.333, 312.967, 52779.583 23/01/01,13:23:20,15,07,1, 11.9,1,1, 2.495, 10499.331, 312.989, 52779.563 23/01/01,13:23:20,16,07,1, 11.9,1,1, 2.495, 10499.300, 312.974, 52779.572 23/01/01,13:23:20,17,07,1, 11.9,1,1, 2.495, 10499.319, 312.991, 52779.608 23/01/01,13:23:20,18,07,1, 11.9,1,1, 2.495, 10499.313, 313.017, 52779.592 23/01/01,13:23:20,19,07,1, 11.9,1,1, 2.495, 10499.306, 313.021, 52779.628 23/01/01,13:23:21,00,07,1, 11.8,1,1, 2.492, 10499.306, 313.021, 52779.628 23/01/01,13:23:21,01,07,1, 11.8,1,1, 2.492, 10499.325, 313.019, 52779.622 23/01/01,13:23:21,02,07,1, 11.8,1,1, 2.492, 10499.351, 313.003, 52779.580 23/01/01,13:23:21,03,07,1, 11.8,1,1, 2.492, 10499.297, 312.997, 52779.585 23/01/01,13:23:21,04,07,1, 11.8,1,1, 2.492, 10499.314, 312.980, 52779.584 23/01/01,13:23:21,05,07,1, 11.8,1,1, 2.492, 10499.312, 312.986, 52779.565 23/01/01,13:23:21,06,07,1, 11.8,1,1, 2.492, 10499.319, 312.968, 52779.559 23/01/01,13:23:21,07,07,1, 11.8,1,1, 2.492, 10499.321, 312.930, 52779.504 23/01/01,13:23:21,08,07,1, 11.8,1,1, 2.492, 10499.298, 312.905, 52779.516 23/01/01,13:23:21,09,07,1, 11.8,1,1, 2.492, 10499.315, 312.907, 52779.495 23/01/01,13:23:21,10,07,1, 11.8,1,1, 2.492, 10499.310, 312.918, 52779.518 23/01/01,13:23:21,11,07,1, 11.8,1,1, 2.492, 10499.316, 312.941, 52779.562 23/01/01,13:23:21,12,07,1, 11.8,1,1, 2.492, 10499.320, 312.949, 52779.567 23/01/01,13:23:21,13,07,1, 11.8,1,1, 2.492, 10499.332, 312.973, 52779.544 23/01/01,13:23:21,14,07,1, 11.8,1,1, 2.492, 10499.354, 313.017, 52779.586 23/01/01,13:23:21,15,07,1, 11.8,1,1, 2.492, 10499.347, 313.032, 52779.585 23/01/01,13:23:21,16,07,1, 11.8,1,1, 2.492, 10499.362, 313.041, 52779.614 23/01/01,13:23:21,17,07,1, 11.8,1,1, 2.492, 10499.364, 313.046, 52779.624 23/01/01,13:23:21,18,07,1, 11.8,1,1, 2.492, 10499.354, 313.073, 52779.661 23/01/01,13:23:21,19,07,1, 11.8,1,1, 2.492, 10499.349, 313.066, 52779.623 23/01/01,13:23:22,00,07,1, 11.9,1,1, 2.496, 10499.347, 313.066, 52779.623 23/01/01,13:23:22,01,07,1, 11.9,1,1, 2.496, 10499.362, 313.065, 52779.616 23/01/01,13:23:22,02,07,1, 11.9,1,1, 2.496, 10499.339, 313.043, 52779.620 23/01/01,13:23:22,03,07,1, 11.9,1,1, 2.496, 10499.371, 313.023, 52779.600 23/01/01,13:23:22,04,07,1, 11.9,1,1, 2.496, 10499.335, 313.020, 52779.560 23/01/01,13:23:22,05,07,1, 11.9,1,1, 2.496, 10499.327, 312.999, 52779.548 23/01/01,13:23:22,06,07,1, 11.9,1,1, 2.496, 10499.342, 312.964, 52779.540 23/01/01,13:23:22,07,07,1, 11.9,1,1, 2.496, 10499.335, 312.956, 52779.555 23/01/01,13:23:22,08,07,1, 11.9,1,1, 2.496, 10499.343, 312.943, 52779.543 23/01/01,13:23:22,09,07,1, 11.9,1,1, 2.496, 10499.342, 312.963, 52779.551 23/01/01,13:23:22,10,07,1, 11.9,1,1, 2.496, 10499.334, 312.940, 52779.567 23/01/01,13:23:22,11,07,1, 11.9,1,1, 2.496, 10499.354, 312.969, 52779.551 23/01/01,13:23:22,12,07,1, 11.9,1,1, 2.496, 10499.348, 312.991, 52779.595 23/01/01,13:23:22,13,07,1, 11.9,1,1, 2.496, 10499.388, 312.999, 52779.373 23/01/01,13:23:22,14,07,1, 11.9,1,1, 2.496, 10499.405, 313.050, 52779.521 23/01/01,13:23:22,15,07,1, 11.9,1,1, 2.496, 10499.386, 313.045, 52779.631 23/01/01,13:23:22,16,07,1, 11.9,1,1, 2.496, 10499.397, 313.085, 52779.609 23/01/01,13:23:22,17,07,1, 11.9,1,1, 2.496, 10499.413, 313.060, 52779.625 23/01/01,13:23:22,18,07,1, 11.9,1,1, 2.496, 10499.434, 313.086, 52779.686 23/01/01,13:23:22,19,07,1, 11.9,1,1, 2.496, 10499.418, 313.095, 52779.649 23/01/01,13:23:23,00,08,1, 11.9,1,1, 2.495, 10499.414, 313.095, 52779.649 23/01/01,13:23:23,01,08,1, 11.9,1,1, 2.495, 10499.411, 313.092, 52779.639 23/01/01,13:23:23,02,08,1, 11.9,1,1, 2.495, 10499.395, 313.058, 52779.656 23/01/01,13:23:23,03,08,1, 11.9,1,1, 2.495, 10499.370, 313.041, 52779.614 23/01/01,13:23:23,04,08,1, 11.9,1,1, 2.495, 10499.391, 313.031, 52779.612 23/01/01,13:23:23,05,08,1, 11.9,1,1, 2.495, 10499.379, 312.999, 52779.571 23/01/01,13:23:23,06,08,1, 11.9,1,1, 2.495, 10499.372, 312.961, 52779.551 23/01/01,13:23:23,07,08,1, 11.9,1,1, 2.495, 10499.389, 312.974, 52779.559 23/01/01,13:23:23,08,08,1, 11.9,1,1, 2.495, 10499.385, 312.963, 52779.565 23/01/01,13:23:23,09,08,1, 11.9,1,1, 2.495, 10499.377, 312.976, 52779.537 23/01/01,13:23:23,10,08,1, 11.9,1,1, 2.495, 10499.384, 312.974, 52779.561 23/01/01,13:23:23,11,08,1, 11.9,1,1, 2.495, 10499.403, 312.994, 52779.599 23/01/01,13:23:23,12,08,1, 11.9,1,1, 2.495, 10499.423, 312.981, 52779.566 23/01/01,13:23:23,13,08,1, 11.9,1,1, 2.495, 10499.430, 313.014, 52779.567 23/01/01,13:23:23,14,08,1, 11.9,1,1, 2.495, 10499.434, 313.052, 52779.617 23/01/01,13:23:23,15,08,1, 11.9,1,1, 2.495, 10499.436, 313.063, 52779.624 23/01/01,13:23:23,16,08,1, 11.9,1,1, 2.495, 10499.438, 313.108, 52779.635 23/01/01,13:23:23,17,08,1, 11.9,1,1, 2.495, 10499.443, 313.084, 52779.645 23/01/01,13:23:23,18,08,1, 11.9,1,1, 2.495, 10499.439, 313.077, 52779.631 23/01/01,13:23:23,19,08,1, 11.9,1,1, 2.495, 10499.441, 313.086, 52779.628 23/01/01,13:23:24,00,09,1, 11.9,1,1, 2.492, 10499.439, 313.086, 52779.628 23/01/01,13:23:24,01,09,1, 11.9,1,1, 2.492, 10499.432, 313.051, 52779.633 23/01/01,13:23:24,02,09,1, 11.9,1,1, 2.492, 10499.423, 313.043, 52779.630 23/01/01,13:23:24,03,09,1, 11.9,1,1, 2.492, 10499.433, 313.021, 52779.628 23/01/01,13:23:24,04,09,1, 11.9,1,1, 2.492, 10499.414, 312.986, 52779.564 23/01/01,13:23:24,05,09,1, 11.9,1,1, 2.492, 10499.432, 312.980, 52779.578 23/01/01,13:23:24,06,09,1, 11.9,1,1, 2.492, 10499.429, 312.973, 52779.546 23/01/01,13:23:24,07,09,1, 11.9,1,1, 2.492, 10499.419, 312.955, 52779.562 23/01/01,13:23:24,08,09,1, 11.9,1,1, 2.492, 10499.430, 312.959, 52779.582 23/01/01,13:23:24,09,09,1, 11.9,1,1, 2.492, 10499.429, 312.943, 52779.148 23/01/01,13:23:24,10,09,1, 11.9,1,1, 2.492, 10499.419, 312.970, 52779.761 23/01/01,13:23:24,11,09,1, 11.9,1,1, 2.492, 10499.459, 313.000, 52779.685 23/01/01,13:23:24,12,09,1, 11.9,1,1, 2.492, 10499.470, 313.032, 52779.681 23/01/01,13:23:24,13,09,1, 11.9,1,1, 2.492, 10499.469, 313.042, 52779.667 23/01/01,13:23:24,14,09,1, 11.9,1,1, 2.492, 10499.487, 313.072, 52779.659 23/01/01,13:23:24,15,09,1, 11.9,1,1, 2.492, 10499.485, 313.083, 52779.661 23/01/01,13:23:24,16,09,1, 11.9,1,1, 2.492, 10499.504, 313.097, 52779.645 23/01/01,13:23:24,17,09,1, 11.9,1,1, 2.492, 10499.524, 313.086, 52779.662 23/01/01,13:23:24,18,09,1, 11.9,1,1, 2.492, 10499.505, 313.090, 52779.630 23/01/01,13:23:24,19,09,1, 11.9,1,1, 2.492, 10499.491, 313.065, 52779.605 23/01/01,13:23:25,00,09,1, 11.9,1,1, 2.492, 10499.489, 313.065, 52779.605 23/01/01,13:23:25,01,09,1, 11.9,1,1, 2.492, 10499.488, 313.029, 52779.601 23/01/01,13:23:25,02,09,1, 11.9,1,1, 2.492, 10499.466, 312.999, 52779.587 23/01/01,13:23:25,03,09,1, 11.9,1,1, 2.492, 10499.478, 312.992, 52779.572 23/01/01,13:23:25,04,09,1, 11.9,1,1, 2.492, 10499.495, 312.977, 52779.610 23/01/01,13:23:25,05,09,1, 11.9,1,1, 2.492, 10499.489, 312.938, 52779.527 23/01/01,13:23:25,06,09,1, 11.9,1,1, 2.492, 10499.483, 312.942, 52779.563 23/01/01,13:23:25,07,09,1, 11.9,1,1, 2.492, 10499.480, 312.935, 52779.566 23/01/01,13:23:25,08,09,1, 11.9,1,1, 2.492, 10499.507, 312.945, 52779.557 23/01/01,13:23:25,09,09,1, 11.9,1,1, 2.492, 10499.496, 312.973, 52779.574 23/01/01,13:23:25,10,09,1, 11.9,1,1, 2.492, 10499.530, 313.001, 52779.617 23/01/01,13:23:25,11,09,1, 11.9,1,1, 2.492, 10499.497, 312.996, 52779.625 23/01/01,13:23:25,12,09,1, 11.9,1,1, 2.492, 10499.535, 313.038, 52779.619 23/01/01,13:23:25,13,09,1, 11.9,1,1, 2.492, 10499.528, 313.082, 52779.651 23/01/01,13:23:25,14,09,1, 11.9,1,1, 2.492, 10499.541, 313.058, 52779.658 23/01/01,13:23:25,15,09,1, 11.9,1,1, 2.492, 10499.557, 313.071, 52779.682 23/01/01,13:23:25,16,09,1, 11.9,1,1, 2.492, 10499.557, 313.085, 52779.664 23/01/01,13:23:25,17,09,1, 11.9,1,1, 2.492, 10499.562, 313.054, 52779.655 23/01/01,13:23:25,18,09,1, 11.9,1,1, 2.492, 10499.531, 313.052, 52779.648 23/01/01,13:23:25,19,09,1, 11.9,1,1, 2.492, 10499.537, 313.031, 52779.637 23/01/01,13:23:26,00,10,1, 11.9,1,1, 2.495, 10499.531, 313.031, 52779.637 23/01/01,13:23:26,01,10,1, 11.9,1,1, 2.495, 10499.520, 312.974, 52779.570 23/01/01,13:23:26,02,10,1, 11.9,1,1, 2.495, 10499.538, 312.998, 52779.578 23/01/01,13:23:26,03,10,1, 11.9,1,1, 2.495, 10499.520, 312.953, 52779.582 23/01/01,13:23:26,04,10,1, 11.9,1,1, 2.495, 10499.528, 312.953, 52779.562 23/01/01,13:23:26,05,10,1, 11.9,1,1, 2.495, 10499.553, 312.949, 52779.533 23/01/01,13:23:26,06,10,1, 11.9,1,1, 2.495, 10499.564, 312.942, 52779.566 23/01/01,13:23:26,07,10,1, 11.9,1,1, 2.495, 10499.558, 312.957, 52779.563 23/01/01,13:23:26,08,10,1, 11.9,1,1, 2.495, 10499.571, 312.979, 52779.577 23/01/01,13:23:26,09,10,1, 11.9,1,1, 2.495, 10499.568, 313.012, 52779.579 23/01/01,13:23:26,10,10,1, 11.9,1,1, 2.495, 10499.567, 313.038, 52779.626 23/01/01,13:23:26,11,10,1, 11.9,1,1, 2.495, 10499.580, 313.060, 52779.644 23/01/01,13:23:26,12,10,1, 11.9,1,1, 2.495, 10499.576, 313.053, 52779.638 23/01/01,13:23:26,13,10,1, 11.9,1,1, 2.495, 10499.582, 313.070, 52779.642 23/01/01,13:23:26,14,10,1, 11.9,1,1, 2.495, 10499.595, 313.089, 52779.639 23/01/01,13:23:26,15,10,1, 11.9,1,1, 2.495, 10499.618, 313.079, 52779.659 23/01/01,13:23:26,16,10,1, 11.9,1,1, 2.495, 10499.597, 313.060, 52779.634 23/01/01,13:23:26,17,10,1, 11.9,1,1, 2.495, 10499.620, 313.035, 52779.518 23/01/01,13:23:26,18,10,1, 11.9,1,1, 2.495, 10499.630, 313.016, 52779.583 23/01/01,13:23:26,19,10,1, 11.9,1,1, 2.495, 10499.598, 312.984, 52779.573 23/01/01,13:23:27,00,09,1, 11.9,1,1, 2.494, 10499.598, 312.984, 52779.573 23/01/01,13:23:27,01,09,1, 11.9,1,1, 2.494, 10499.577, 312.947, 52779.532 23/01/01,13:23:27,02,09,1, 11.9,1,1, 2.494, 10499.596, 312.937, 52779.540 23/01/01,13:23:27,03,09,1, 11.9,1,1, 2.494, 10499.603, 312.942, 52779.575 23/01/01,13:23:27,04,09,1, 11.9,1,1, 2.494, 10499.600, 312.940, 52779.567 23/01/01,13:23:27,05,09,1, 11.9,1,1, 2.494, 10499.616, 312.932, 52779.553 23/01/01,13:23:27,06,09,1, 11.9,1,1, 2.494, 10499.636, 312.939, 52779.579 23/01/01,13:23:27,07,09,1, 11.9,1,1, 2.494, 10499.639, 312.968, 52779.571 23/01/01,13:23:27,08,09,1, 11.9,1,1, 2.494, 10499.652, 312.996, 52779.609 23/01/01,13:23:27,09,09,1, 11.9,1,1, 2.494, 10499.648, 313.000, 52779.626 23/01/01,13:23:27,10,09,1, 11.9,1,1, 2.494, 10499.656, 313.018, 52779.623 23/01/01,13:23:27,11,09,1, 11.9,1,1, 2.494, 10499.645, 313.042, 52779.632 23/01/01,13:23:27,12,09,1, 11.9,1,1, 2.494, 10499.689, 313.076, 52779.621 23/01/01,13:23:27,13,09,1, 11.9,1,1, 2.494, 10499.690, 313.065, 52779.622 23/01/01,13:23:27,14,09,1, 11.9,1,1, 2.494, 10499.686, 313.079, 52779.659 23/01/01,13:23:27,15,09,1, 11.9,1,1, 2.494, 10499.671, 313.059, 52779.615 23/01/01,13:23:27,16,09,1, 11.9,1,1, 2.494, 10499.658, 313.057, 52779.638 23/01/01,13:23:27,17,09,1, 11.9,1,1, 2.494, 10499.660, 313.020, 52779.633 23/01/01,13:23:27,18,09,1, 11.9,1,1, 2.494, 10499.675, 313.009, 52779.606 23/01/01,13:23:27,19,09,1, 11.9,1,1, 2.494, 10499.674, 312.980, 52779.572 23/01/01,13:23:28,00,09,1, 11.9,1,1, 2.494, 10499.673, 312.980, 52779.572 23/01/01,13:23:28,01,09,1, 11.9,1,1, 2.494, 10499.674, 312.955, 52779.553 23/01/01,13:23:28,02,09,1, 11.9,1,1, 2.494, 10499.660, 312.921, 52779.528 23/01/01,13:23:28,03,09,1, 11.9,1,1, 2.494, 10499.690, 312.923, 52779.590 23/01/01,13:23:28,04,09,1, 11.9,1,1, 2.494, 10499.691, 312.926, 52779.535 23/01/01,13:23:28,05,09,1, 11.9,1,1, 2.494, 10499.692, 312.951, 52779.560 23/01/01,13:23:28,06,09,1, 11.9,1,1, 2.494, 10499.664, 312.999, 52779.566 23/01/01,13:23:28,07,09,1, 11.9,1,1, 2.494, 10499.681, 313.002, 52779.588 23/01/01,13:23:28,08,09,1, 11.9,1,1, 2.494, 10499.696, 313.040, 52779.702 23/01/01,13:23:28,09,09,1, 11.9,1,1, 2.494, 10499.727, 313.048, 52779.588 23/01/01,13:23:28,10,09,1, 11.9,1,1, 2.494, 10499.741, 313.089, 52779.591 23/01/01,13:23:28,11,09,1, 11.9,1,1, 2.494, 10499.722, 313.095, 52779.572 23/01/01,13:23:28,12,09,1, 11.9,1,1, 2.494, 10499.728, 313.105, 52779.504 23/01/01,13:23:28,13,09,1, 11.9,1,1, 2.494, 10499.730, 313.116, 52779.652 23/01/01,13:23:28,14,09,1, 11.9,1,1, 2.494, 10499.709, 313.092, 52779.616 23/01/01,13:23:28,15,09,1, 11.9,1,1, 2.494, 10499.716, 313.092, 52779.615 23/01/01,13:23:28,16,09,1, 11.9,1,1, 2.494, 10499.731, 313.074, 52779.587 23/01/01,13:23:28,17,09,1, 11.9,1,1, 2.494, 10499.730, 313.051, 52779.595 23/01/01,13:23:28,18,09,1, 11.9,1,1, 2.494, 10499.717, 313.022, 52779.553 23/01/01,13:23:28,19,09,1, 11.9,1,1, 2.494, 10499.701, 313.012, 52779.562 23/01/01,13:23:29,00,08,1, 11.8,1,1, 2.496, 10499.698, 313.012, 52779.562 23/01/01,13:23:29,01,08,1, 11.8,1,1, 2.496, 10499.721, 312.985, 52779.514 23/01/01,13:23:29,02,08,1, 11.8,1,1, 2.496, 10499.718, 312.980, 52779.527 23/01/01,13:23:29,03,08,1, 11.8,1,1, 2.496, 10499.719, 312.974, 52779.512 23/01/01,13:23:29,04,08,1, 11.8,1,1, 2.496, 10499.718, 312.991, 52779.539 23/01/01,13:23:29,05,08,1, 11.8,1,1, 2.496, 10499.736, 313.023, 52779.568 23/01/01,13:23:29,06,08,1, 11.8,1,1, 2.496, 10499.747, 313.059, 52779.555 23/01/01,13:23:29,07,08,1, 11.8,1,1, 2.496, 10499.741, 313.028, 52779.571 23/01/01,13:23:29,08,08,1, 11.8,1,1, 2.496, 10499.762, 313.080, 52779.619 23/01/01,13:23:29,09,08,1, 11.8,1,1, 2.496, 10499.761, 313.083, 52779.608 23/01/01,13:23:29,10,08,1, 11.8,1,1, 2.496, 10499.789, 313.118, 52779.648 23/01/01,13:23:29,11,08,1, 11.8,1,1, 2.496, 10499.799, 313.152, 52779.659 23/01/01,13:23:29,12,08,1, 11.8,1,1, 2.496, 10499.783, 313.107, 52779.602 23/01/01,13:23:29,13,08,1, 11.8,1,1, 2.496, 10499.762, 313.127, 52779.745 23/01/01,13:23:29,14,08,1, 11.8,1,1, 2.496, 10499.779, 313.110, 52779.559 23/01/01,13:23:29,15,08,1, 11.8,1,1, 2.496, 10499.737, 313.113, 52779.553 23/01/01,13:23:29,16,08,1, 11.8,1,1, 2.496, 10499.769, 313.108, 52779.584 23/01/01,13:23:29,17,08,1, 11.8,1,1, 2.496, 10499.784, 313.068, 52779.554 23/01/01,13:23:29,18,08,1, 11.8,1,1, 2.496, 10499.767, 313.065, 52779.561 23/01/01,13:23:29,19,08,1, 11.8,1,1, 2.496, 10499.762, 313.029, 52779.536 23/01/01,13:23:30,00,08,1, 11.9,1,1, 2.493, 10499.756, 313.029, 52779.536 23/01/01,13:23:30,01,08,1, 11.9,1,1, 2.493, 10499.773, 312.984, 52779.513 23/01/01,13:23:30,02,08,1, 11.9,1,1, 2.493, 10499.758, 313.005, 52779.543 23/01/01,13:23:30,03,08,1, 11.9,1,1, 2.493, 10499.773, 313.024, 52779.550 23/01/01,13:23:30,04,08,1, 11.9,1,1, 2.493, 10499.773, 313.011, 52779.543 23/01/01,13:23:30,05,08,1, 11.9,1,1, 2.493, 10499.774, 313.052, 52779.556 23/01/01,13:23:30,06,08,1, 11.9,1,1, 2.493, 10499.783, 313.077, 52779.582 23/01/01,13:23:30,07,08,1, 11.9,1,1, 2.493, 10499.784, 313.082, 52779.602 23/01/01,13:23:30,08,08,1, 11.9,1,1, 2.493, 10499.797, 313.073, 52779.602 23/01/01,13:23:30,09,08,1, 11.9,1,1, 2.493, 10499.776, 313.101, 52779.596 23/01/01,13:23:30,10,08,1, 11.9,1,1, 2.493, 10499.791, 313.124, 52779.617 23/01/01,13:23:30,11,08,1, 11.9,1,1, 2.493, 10499.797, 313.135, 52779.645 23/01/01,13:23:30,12,08,1, 11.9,1,1, 2.493, 10499.799, 313.136, 52779.640 23/01/01,13:23:30,13,08,1, 11.9,1,1, 2.493, 10499.798, 313.116, 52779.640 23/01/01,13:23:30,14,08,1, 11.9,1,1, 2.493, 10499.803, 313.125, 52779.614 23/01/01,13:23:30,15,08,1, 11.9,1,1, 2.493, 10499.794, 313.103, 52779.612 23/01/01,13:23:30,16,08,1, 11.9,1,1, 2.493, 10499.785, 313.107, 52779.592 23/01/01,13:23:30,17,08,1, 11.9,1,1, 2.493, 10499.817, 313.085, 52779.481 23/01/01,13:23:30,18,08,1, 11.9,1,1, 2.493, 10499.801, 313.078, 52779.543 23/01/01,13:23:30,19,08,1, 11.9,1,1, 2.493, 10499.774, 313.041, 52779.519 23/01/01,13:23:31,00,08,1, 11.9,1,1, 2.494, 10499.773, 313.041, 52779.519 23/01/01,13:23:31,01,08,1, 11.9,1,1, 2.494, 10499.777, 313.018, 52779.551 23/01/01,13:23:31,02,08,1, 11.9,1,1, 2.494, 10499.789, 312.987, 52779.534 23/01/01,13:23:31,03,08,1, 11.9,1,1, 2.494, 10499.779, 313.033, 52779.580 23/01/01,13:23:31,04,08,1, 11.9,1,1, 2.494, 10499.791, 313.034, 52779.577 23/01/01,13:23:31,05,08,1, 11.9,1,1, 2.494, 10499.802, 313.030, 52779.780 23/01/01,13:23:31,06,08,1, 11.9,1,1, 2.494, 10499.829, 313.036, 52779.529 23/01/01,13:23:31,07,08,1, 11.9,1,1, 2.494, 10499.866, 313.069, 52779.475 23/01/01,13:23:31,08,08,1, 11.9,1,1, 2.494, 10499.834, 313.069, 52779.371 23/01/01,13:23:31,09,08,1, 11.9,1,1, 2.494, 10499.853, 313.109, 52779.660 23/01/01,13:23:31,10,08,1, 11.9,1,1, 2.494, 10499.848, 313.118, 52779.655 23/01/01,13:23:31,11,08,1, 11.9,1,1, 2.494, 10499.847, 313.127, 52779.664 23/01/01,13:23:31,12,08,1, 11.9,1,1, 2.494, 10499.862, 313.149, 52779.632 23/01/01,13:23:31,13,08,1, 11.9,1,1, 2.494, 10499.854, 313.134, 52779.616 23/01/01,13:23:31,14,08,1, 11.9,1,1, 2.494, 10499.846, 313.143, 52779.626 23/01/01,13:23:31,15,08,1, 11.9,1,1, 2.494, 10499.849, 313.126, 52779.594 23/01/01,13:23:31,16,08,1, 11.9,1,1, 2.494, 10499.837, 313.081, 52779.577 23/01/01,13:23:31,17,08,1, 11.9,1,1, 2.494, 10499.822, 313.094, 52779.634 23/01/01,13:23:31,18,08,1, 11.9,1,1, 2.494, 10499.831, 313.048, 52779.594 23/01/01,13:23:31,19,08,1, 11.9,1,1, 2.494, 10499.839, 313.039, 52779.588 23/01/01,13:23:32,00,09,1, 11.9,1,1, 2.492, 10499.831, 313.039, 52779.588 23/01/01,13:23:32,01,09,1, 11.9,1,1, 2.492, 10499.812, 313.028, 52779.570 23/01/01,13:23:32,02,09,1, 11.9,1,1, 2.492, 10499.834, 313.014, 52779.515 23/01/01,13:23:32,03,09,1, 11.9,1,1, 2.492, 10499.824, 313.010, 52779.519 23/01/01,13:23:32,04,09,1, 11.9,1,1, 2.492, 10499.859, 313.021, 52779.539 23/01/01,13:23:32,05,09,1, 11.9,1,1, 2.492, 10499.869, 313.039, 52779.529 23/01/01,13:23:32,06,09,1, 11.9,1,1, 2.492, 10499.866, 313.058, 52779.555 23/01/01,13:23:32,07,09,1, 11.9,1,1, 2.492, 10499.873, 313.078, 52779.570 23/01/01,13:23:32,08,09,1, 11.9,1,1, 2.492, 10499.883, 313.103, 52779.594 23/01/01,13:23:32,09,09,1, 11.9,1,1, 2.492, 10499.858, 313.115, 52779.582 23/01/01,13:23:32,10,09,1, 11.9,1,1, 2.492, 10499.888, 313.149, 52779.584 23/01/01,13:23:32,11,09,1, 11.9,1,1, 2.492, 10499.885, 313.152, 52779.571 23/01/01,13:23:32,12,09,1, 11.9,1,1, 2.492, 10499.852, 313.148, 52779.586 23/01/01,13:23:32,13,09,1, 11.9,1,1, 2.492, 10499.865, 313.145, 52779.592 23/01/01,13:23:32,14,09,1, 11.9,1,1, 2.492, 10499.886, 313.135, 52779.593 23/01/01,13:23:32,15,09,1, 11.9,1,1, 2.492, 10499.872, 313.092, 52779.573 23/01/01,13:23:32,16,09,1, 11.9,1,1, 2.492, 10499.869, 313.097, 52779.573 23/01/01,13:23:32,17,09,1, 11.9,1,1, 2.492, 10499.875, 313.082, 52779.558 23/01/01,13:23:32,18,09,1, 11.9,1,1, 2.492, 10499.887, 313.026, 52779.530 23/01/01,13:23:32,19,09,1, 11.9,1,1, 2.492, 10499.900, 313.051, 52779.538 23/01/01,13:23:33,00,09,1, 11.9,1,1, 2.496, 10499.898, 313.051, 52779.538 23/01/01,13:23:33,01,09,1, 11.9,1,1, 2.496, 10499.891, 312.996, 52779.550 23/01/01,13:23:33,02,09,1, 11.9,1,1, 2.496, 10499.895, 313.013, 52779.527 23/01/01,13:23:33,03,09,1, 11.9,1,1, 2.496, 10499.909, 313.030, 52779.508 23/01/01,13:23:33,04,09,1, 11.9,1,1, 2.496, 10499.900, 313.019, 52779.516 23/01/01,13:23:33,05,09,1, 11.9,1,1, 2.496, 10499.896, 313.050, 52779.539 23/01/01,13:23:33,06,09,1, 11.9,1,1, 2.496, 10499.935, 313.080, 52779.568 23/01/01,13:23:33,07,09,1, 11.9,1,1, 2.496, 10499.934, 313.101, 52779.572 23/01/01,13:23:33,08,09,1, 11.9,1,1, 2.496, 10499.940, 313.124, 52779.584 23/01/01,13:23:33,09,09,1, 11.9,1,1, 2.496, 10499.961, 313.128, 52779.618 23/01/01,13:23:33,10,09,1, 11.9,1,1, 2.496, 10499.969, 313.116, 52779.585 23/01/01,13:23:33,11,09,1, 11.9,1,1, 2.496, 10499.962, 313.151, 52779.598 23/01/01,13:23:33,12,09,1, 11.9,1,1, 2.496, 10499.972, 313.133, 52779.593 23/01/01,13:23:33,13,09,1, 11.9,1,1, 2.496, 10499.972, 313.136, 52779.618 23/01/01,13:23:33,14,09,1, 11.9,1,1, 2.496, 10499.974, 313.099, 52779.585 23/01/01,13:23:33,15,09,1, 11.9,1,1, 2.496, 10499.953, 313.110, 52779.580 23/01/01,13:23:33,16,09,1, 11.9,1,1, 2.496, 10499.923, 313.060, 52779.559 23/01/01,13:23:33,17,09,1, 11.9,1,1, 2.496, 10499.948, 313.050, 52779.538 23/01/01,13:23:33,18,09,1, 11.9,1,1, 2.496, 10499.955, 313.015, 52779.546 23/01/01,13:23:33,19,09,1, 11.9,1,1, 2.496, 10499.948, 312.985, 52779.495 23/01/01,13:23:34,00,08,1, 11.9,1,1, 2.495, 10499.940, 312.985, 52779.495 23/01/01,13:23:34,01,08,1, 11.9,1,1, 2.495, 10499.946, 312.972, 52779.476 23/01/01,13:23:34,02,08,1, 11.9,1,1, 2.495, 10499.951, 312.983, 52779.473 23/01/01,13:23:34,03,08,1, 11.9,1,1, 2.495, 10499.959, 313.000, 52779.508 23/01/01,13:23:34,04,08,1, 11.9,1,1, 2.495, 10499.979, 312.990, 52779.529 23/01/01,13:23:34,05,08,1, 11.9,1,1, 2.495, 10499.985, 313.027, 52779.529 23/01/01,13:23:34,06,08,1, 11.9,1,1, 2.495, 10500.007, 313.071, 52779.550 23/01/01,13:23:34,07,08,1, 11.9,1,1, 2.495, 10500.005, 313.061, 52779.565 23/01/01,13:23:34,08,08,1, 11.9,1,1, 2.495, 10500.016, 313.074, 52779.560 23/01/01,13:23:34,09,08,1, 11.9,1,1, 2.495, 10500.023, 313.099, 52779.544 23/01/01,13:23:34,10,08,1, 11.9,1,1, 2.495, 10500.015, 313.107, 52779.563 23/01/01,13:23:34,11,08,1, 11.9,1,1, 2.495, 10500.039, 313.107, 52779.558 23/01/01,13:23:34,12,08,1, 11.9,1,1, 2.495, 10500.021, 313.102, 52779.579 23/01/01,13:23:34,13,08,1, 11.9,1,1, 2.495, 10500.024, 313.089, 52779.586 23/01/01,13:23:34,14,08,1, 11.9,1,1, 2.495, 10500.021, 313.064, 52779.565 23/01/01,13:23:34,15,08,1, 11.9,1,1, 2.495, 10500.034, 313.095, 52779.544 23/01/01,13:23:34,16,08,1, 11.9,1,1, 2.495, 10500.029, 313.081, 52779.549 23/01/01,13:23:34,17,08,1, 11.9,1,1, 2.495, 10500.024, 313.037, 52779.474 23/01/01,13:23:34,18,08,1, 11.9,1,1, 2.495, 10500.037, 313.041, 52779.520 23/01/01,13:23:34,19,08,1, 11.9,1,1, 2.495, 10500.024, 312.970, 52779.488 23/01/01,13:23:35,00,07,1, 11.9,1,1, 2.491, 10500.023, 312.970, 52779.488 23/01/01,13:23:35,01,07,1, 11.9,1,1, 2.491, 10500.040, 312.957, 52779.484 23/01/01,13:23:35,02,07,1, 11.9,1,1, 2.491, 10500.041, 312.944, 52779.498 23/01/01,13:23:35,03,07,1, 11.9,1,1, 2.491, 10500.047, 312.964, 52779.492 23/01/01,13:23:35,04,07,1, 11.9,1,1, 2.491, 10500.053, 312.990, 52779.511 23/01/01,13:23:35,05,07,1, 11.9,1,1, 2.491, 10500.074, 312.963, 52779.514 23/01/01,13:23:35,06,07,1, 11.9,1,1, 2.491, 10500.101, 313.006, 52779.497 23/01/01,13:23:35,07,07,1, 11.9,1,1, 2.491, 10500.103, 313.014, 52779.524 23/01/01,13:23:35,08,07,1, 11.9,1,1, 2.491, 10500.090, 313.046, 52779.595 23/01/01,13:23:35,09,07,1, 11.9,1,1, 2.491, 10500.100, 313.027, 52779.599 23/01/01,13:23:35,10,07,1, 11.9,1,1, 2.491, 10500.103, 313.081, 52779.575 23/01/01,13:23:35,11,07,1, 11.9,1,1, 2.491, 10500.106, 313.038, 52779.581 23/01/01,13:23:35,12,07,1, 11.9,1,1, 2.491, 10500.116, 313.043, 52779.547 23/01/01,13:23:35,13,07,1, 11.9,1,1, 2.491, 10500.115, 313.055, 52779.573 23/01/01,13:23:35,14,07,1, 11.9,1,1, 2.491, 10500.106, 313.018, 52779.532 23/01/01,13:23:35,15,07,1, 11.9,1,1, 2.491, 10500.110, 313.023, 52779.546 23/01/01,13:23:35,16,07,1, 11.9,1,1, 2.491, 10500.123, 313.013, 52779.522 23/01/01,13:23:35,17,07,1, 11.9,1,1, 2.491, 10500.110, 312.984, 52779.514 23/01/01,13:23:35,18,07,1, 11.9,1,1, 2.491, 10500.115, 312.940, 52779.513 23/01/01,13:23:35,19,07,1, 11.9,1,1, 2.491, 10500.117, 312.947, 52779.478 23/01/01,13:23:36,00,07,1, 11.9,1,1, 2.494, 10500.115, 312.947, 52779.478 23/01/01,13:23:36,01,07,1, 11.9,1,1, 2.494, 10500.110, 312.929, 52779.406 23/01/01,13:23:36,02,07,1, 11.9,1,1, 2.494, 10500.118, 312.935, 52779.497 23/01/01,13:23:36,03,07,1, 11.9,1,1, 2.494, 10500.127, 312.926, 52779.470 23/01/01,13:23:36,04,07,1, 11.9,1,1, 2.494, 10500.152, 312.935, 52779.486 23/01/01,13:23:36,05,07,1, 11.9,1,1, 2.494, 10500.146, 312.965, 52779.510 23/01/01,13:23:36,06,07,1, 11.9,1,1, 2.494, 10500.164, 312.954, 52779.517 23/01/01,13:23:36,07,07,1, 11.9,1,1, 2.494, 10500.175, 312.989, 52779.510 23/01/01,13:23:36,08,07,1, 11.9,1,1, 2.494, 10500.184, 313.016, 52779.554 23/01/01,13:23:36,09,07,1, 11.9,1,1, 2.494, 10500.189, 313.026, 52779.516 23/01/01,13:23:36,10,07,1, 11.9,1,1, 2.494, 10500.217, 313.032, 52779.539 23/01/01,13:23:36,11,07,1, 11.9,1,1, 2.494, 10500.202, 313.036, 52779.581 23/01/01,13:23:36,12,07,1, 11.9,1,1, 2.494, 10500.190, 313.035, 52779.527 23/01/01,13:23:36,13,07,1, 11.9,1,1, 2.494, 10500.194, 313.028, 52779.518 23/01/01,13:23:36,14,07,1, 11.9,1,1, 2.494, 10500.199, 313.001, 52779.510 23/01/01,13:23:36,15,07,1, 11.9,1,1, 2.494, 10500.206, 312.995, 52779.507 23/01/01,13:23:36,16,07,1, 11.9,1,1, 2.494, 10500.186, 312.952, 52779.472 23/01/01,13:23:36,17,07,1, 11.9,1,1, 2.494, 10500.188, 312.957, 52779.455 23/01/01,13:23:36,18,07,1, 11.9,1,1, 2.494, 10500.196, 312.937, 52779.441 23/01/01,13:23:36,19,07,1, 11.9,1,1, 2.494, 10500.198, 312.911, 52779.435 23/01/01,13:23:37,00,07,1, 11.8,1,1, 2.494, 10500.190, 312.911, 52779.435 23/01/01,13:23:37,01,07,1, 11.8,1,1, 2.494, 10500.188, 312.891, 52779.422 23/01/01,13:23:37,02,07,1, 11.8,1,1, 2.494, 10500.220, 312.933, 52779.446 23/01/01,13:23:37,03,07,1, 11.8,1,1, 2.494, 10500.222, 312.935, 52779.463 23/01/01,13:23:37,04,07,1, 11.8,1,1, 2.494, 10500.222, 312.931, 52779.485 23/01/01,13:23:37,05,07,1, 11.8,1,1, 2.494, 10500.232, 312.950, 52779.470 23/01/01,13:23:37,06,07,1, 11.8,1,1, 2.494, 10500.245, 312.997, 52779.482 23/01/01,13:23:37,07,07,1, 11.8,1,1, 2.494, 10500.238, 312.961, 52779.527 23/01/01,13:23:37,08,07,1, 11.8,1,1, 2.494, 10500.254, 312.993, 52779.529 23/01/01,13:23:37,09,07,1, 11.8,1,1, 2.494, 10500.287, 313.012, 52779.564 23/01/01,13:23:37,10,07,1, 11.8,1,1, 2.494, 10500.266, 313.017, 52779.562 23/01/01,13:23:37,11,07,1, 11.8,1,1, 2.494, 10500.258, 312.999, 52779.553 23/01/01,13:23:37,12,07,1, 11.8,1,1, 2.494, 10500.291, 313.002, 52779.547 23/01/01,13:23:37,13,07,1, 11.8,1,1, 2.494, 10500.271, 312.995, 52779.522 23/01/01,13:23:37,14,07,1, 11.8,1,1, 2.494, 10500.272, 312.968, 52779.486 23/01/01,13:23:37,15,07,1, 11.8,1,1, 2.494, 10500.280, 312.944, 52779.490 23/01/01,13:23:37,16,07,1, 11.8,1,1, 2.494, 10500.273, 312.921, 52779.447 23/01/01,13:23:37,17,07,1, 11.8,1,1, 2.494, 10500.276, 312.892, 52779.396 23/01/01,13:23:37,18,07,1, 11.8,1,1, 2.494, 10500.288, 312.873, 52779.426 23/01/01,13:23:37,19,07,1, 11.8,1,1, 2.494, 10500.260, 312.824, 52779.410 23/01/01,13:23:38,00,07,1, 11.9,1,1, 2.496, 10500.257, 312.824, 52779.410 23/01/01,13:23:38,01,07,1, 11.9,1,1, 2.496, 10500.282, 312.862, 52779.416 23/01/01,13:23:38,02,07,1, 11.9,1,1, 2.496, 10500.307, 312.876, 52779.473 23/01/01,13:23:38,03,07,1, 11.9,1,1, 2.496, 10500.293, 312.898, 52779.460 23/01/01,13:23:38,04,07,1, 11.9,1,1, 2.496, 10500.326, 312.927, 52779.485 23/01/01,13:23:38,05,07,1, 11.9,1,1, 2.496, 10500.324, 312.942, 52779.509 23/01/01,13:23:38,06,07,1, 11.9,1,1, 2.496, 10500.344, 312.946, 52779.510 23/01/01,13:23:38,07,07,1, 11.9,1,1, 2.496, 10500.357, 312.983, 52779.527 23/01/01,13:23:38,08,07,1, 11.9,1,1, 2.496, 10500.349, 312.974, 52779.544 23/01/01,13:23:38,09,07,1, 11.9,1,1, 2.496, 10500.347, 312.977, 52779.544 23/01/01,13:23:38,10,07,1, 11.9,1,1, 2.496, 10500.347, 313.002, 52779.502 23/01/01,13:23:38,11,07,1, 11.9,1,1, 2.496, 10500.354, 312.962, 52779.509 23/01/01,13:23:38,12,07,1, 11.9,1,1, 2.496, 10500.328, 312.959, 52779.454 23/01/01,13:23:38,13,07,1, 11.9,1,1, 2.496, 10500.331, 312.958, 52779.437 23/01/01,13:23:38,14,07,1, 11.9,1,1, 2.496, 10500.342, 312.919, 52779.458 23/01/01,13:23:38,15,07,1, 11.9,1,1, 2.496, 10500.336, 312.892, 52779.459 23/01/01,13:23:38,16,07,1, 11.9,1,1, 2.496, 10500.348, 312.888, 52779.422 23/01/01,13:23:38,17,07,1, 11.9,1,1, 2.496, 10500.349, 312.831, 52779.411 23/01/01,13:23:38,18,07,1, 11.9,1,1, 2.496, 10500.338, 312.828, 52779.422 23/01/01,13:23:38,19,07,1, 11.9,1,1, 2.496, 10500.346, 312.827, 52779.432 23/01/01,13:23:39,00,07,1, 11.9,1,1, 2.493, 10500.340, 312.827, 52779.432 23/01/01,13:23:39,01,07,1, 11.9,1,1, 2.493, 10500.366, 312.842, 52779.438 23/01/01,13:23:39,02,07,1, 11.9,1,1, 2.493, 10500.357, 312.852, 52779.466 23/01/01,13:23:39,03,07,1, 11.9,1,1, 2.493, 10500.382, 312.872, 52779.488 23/01/01,13:23:39,04,07,1, 11.9,1,1, 2.493, 10500.363, 312.908, 52779.450 23/01/01,13:23:39,05,07,1, 11.9,1,1, 2.493, 10500.409, 312.922, 52779.535 23/01/01,13:23:39,06,07,1, 11.9,1,1, 2.493, 10500.393, 312.919, 52779.517 23/01/01,13:23:39,07,07,1, 11.9,1,1, 2.493, 10500.396, 312.937, 52779.513 23/01/01,13:23:39,08,07,1, 11.9,1,1, 2.493, 10500.401, 312.966, 52779.500 23/01/01,13:23:39,09,07,1, 11.9,1,1, 2.493, 10500.412, 312.942, 52779.515 23/01/01,13:23:39,10,07,1, 11.9,1,1, 2.493, 10500.413, 312.962, 52779.509 23/01/01,13:23:39,11,07,1, 11.9,1,1, 2.493, 10500.420, 312.930, 52779.496 23/01/01,13:23:39,12,07,1, 11.9,1,1, 2.493, 10500.393, 312.939, 52779.686 23/01/01,13:23:39,13,07,1, 11.9,1,1, 2.493, 10500.436, 312.900, 52779.397 23/01/01,13:23:39,14,07,1, 11.9,1,1, 2.493, 10500.431, 312.857, 52779.408 23/01/01,13:23:39,15,07,1, 11.9,1,1, 2.493, 10500.408, 312.863, 52779.390 23/01/01,13:23:39,16,07,1, 11.9,1,1, 2.493, 10500.400, 312.834, 52779.408 23/01/01,13:23:39,17,07,1, 11.9,1,1, 2.493, 10500.415, 312.835, 52779.413 23/01/01,13:23:39,18,07,1, 11.9,1,1, 2.493, 10500.392, 312.792, 52779.395 23/01/01,13:23:39,19,07,1, 11.9,1,1, 2.493, 10500.389, 312.802, 52779.385 23/01/01,13:23:40,00,07,1, 11.8,1,1, 2.494, 10500.382, 312.802, 52779.385 23/01/01,13:23:40,01,07,1, 11.8,1,1, 2.494, 10500.436, 312.817, 52779.417 23/01/01,13:23:40,02,07,1, 11.8,1,1, 2.494, 10500.429, 312.848, 52779.412 23/01/01,13:23:40,03,07,1, 11.8,1,1, 2.494, 10500.440, 312.869, 52779.462 23/01/01,13:23:40,04,07,1, 11.8,1,1, 2.494, 10500.456, 312.879, 52779.438 23/01/01,13:23:40,05,07,1, 11.8,1,1, 2.494, 10500.468, 312.902, 52779.480 23/01/01,13:23:40,06,07,1, 11.8,1,1, 2.494, 10500.480, 312.928, 52779.527 23/01/01,13:23:40,07,07,1, 11.8,1,1, 2.494, 10500.467, 312.914, 52779.508 23/01/01,13:23:40,08,07,1, 11.8,1,1, 2.494, 10500.482, 312.913, 52779.503 23/01/01,13:23:40,09,07,1, 11.8,1,1, 2.494, 10500.482, 312.938, 52779.494 23/01/01,13:23:40,10,07,1, 11.8,1,1, 2.494, 10500.472, 312.871, 52779.475 23/01/01,13:23:40,11,07,1, 11.8,1,1, 2.494, 10500.463, 312.911, 52779.484 23/01/01,13:23:40,12,07,1, 11.8,1,1, 2.494, 10500.466, 312.905, 52779.483 23/01/01,13:23:40,13,07,1, 11.8,1,1, 2.494, 10500.481, 312.856, 52779.458 23/01/01,13:23:40,14,07,1, 11.8,1,1, 2.494, 10500.462, 312.832, 52779.411 23/01/01,13:23:40,15,07,1, 11.8,1,1, 2.494, 10500.480, 312.849, 52779.429 23/01/01,13:23:40,16,07,1, 11.8,1,1, 2.494, 10500.455, 312.793, 52779.381 23/01/01,13:23:40,17,07,1, 11.8,1,1, 2.494, 10500.460, 312.769, 52779.396 23/01/01,13:23:40,18,07,1, 11.8,1,1, 2.494, 10500.488, 312.808, 52779.375 23/01/01,13:23:40,19,07,1, 11.8,1,1, 2.494, 10500.452, 312.763, 52779.353 23/01/01,13:23:41,00,07,1, 11.9,1,1, 2.495, 10500.449, 312.763, 52779.353 23/01/01,13:23:41,01,07,1, 11.9,1,1, 2.495, 10500.482, 312.812, 52779.428 23/01/01,13:23:41,02,07,1, 11.9,1,1, 2.495, 10500.482, 312.821, 52779.474 23/01/01,13:23:41,03,07,1, 11.9,1,1, 2.495, 10500.461, 312.845, 52779.496 23/01/01,13:23:41,04,07,1, 11.9,1,1, 2.495, 10500.490, 312.855, 52779.464 23/01/01,13:23:41,05,07,1, 11.9,1,1, 2.495, 10500.520, 312.858, 52779.432 23/01/01,13:23:41,06,07,1, 11.9,1,1, 2.495, 10500.528, 312.882, 52779.457 23/01/01,13:23:41,07,07,1, 11.9,1,1, 2.495, 10500.545, 312.902, 52779.476 23/01/01,13:23:41,08,07,1, 11.9,1,1, 2.495, 10500.535, 312.867, 52779.488 23/01/01,13:23:41,09,07,1, 11.9,1,1, 2.495, 10500.527, 312.891, 52779.490 23/01/01,13:23:41,10,07,1, 11.9,1,1, 2.495, 10500.537, 312.856, 52779.457 23/01/01,13:23:41,11,07,1, 11.9,1,1, 2.495, 10500.545, 312.841, 52779.436 23/01/01,13:23:41,12,07,1, 11.9,1,1, 2.495, 10500.534, 312.817, 52779.420 23/01/01,13:23:41,13,07,1, 11.9,1,1, 2.495, 10500.529, 312.812, 52779.438 23/01/01,13:23:41,14,07,1, 11.9,1,1, 2.495, 10500.518, 312.787, 52779.396 23/01/01,13:23:41,15,07,1, 11.9,1,1, 2.495, 10500.532, 312.758, 52779.404 23/01/01,13:23:41,16,07,1, 11.9,1,1, 2.495, 10500.524, 312.771, 52779.401 23/01/01,13:23:41,17,07,1, 11.9,1,1, 2.495, 10500.518, 312.712, 52779.382 23/01/01,13:23:41,18,07,1, 11.9,1,1, 2.495, 10500.533, 312.723, 52779.414 23/01/01,13:23:41,19,07,1, 11.9,1,1, 2.495, 10500.542, 312.745, 52779.399 23/01/01,13:23:42,00,07,1, 11.8,1,1, 2.493, 10500.541, 312.745, 52779.399 23/01/01,13:23:42,01,07,1, 11.8,1,1, 2.493, 10500.533, 312.780, 52779.443 23/01/01,13:23:42,02,07,1, 11.8,1,1, 2.493, 10500.571, 312.816, 52779.451 23/01/01,13:23:42,03,07,1, 11.8,1,1, 2.493, 10500.558, 312.810, 52779.457 23/01/01,13:23:42,04,07,1, 11.8,1,1, 2.493, 10500.587, 312.828, 52779.483 23/01/01,13:23:42,05,07,1, 11.8,1,1, 2.493, 10500.561, 312.868, 52779.465 23/01/01,13:23:42,06,07,1, 11.8,1,1, 2.493, 10500.585, 312.831, 52779.423 23/01/01,13:23:42,07,07,1, 11.8,1,1, 2.493, 10500.609, 312.866, 52779.453 23/01/01,13:23:42,08,07,1, 11.8,1,1, 2.493, 10500.602, 312.846, 52779.500 23/01/01,13:23:42,09,07,1, 11.8,1,1, 2.493, 10500.589, 312.820, 52779.448 23/01/01,13:23:42,10,07,1, 11.8,1,1, 2.493, 10500.607, 312.802, 52779.412 23/01/01,13:23:42,11,07,1, 11.8,1,1, 2.493, 10500.574, 312.799, 52779.410 23/01/01,13:23:42,12,07,1, 11.8,1,1, 2.493, 10500.578, 312.764, 52779.377 23/01/01,13:23:42,13,07,1, 11.8,1,1, 2.493, 10500.571, 312.726, 52779.384 23/01/01,13:23:42,14,07,1, 11.8,1,1, 2.493, 10500.574, 312.724, 52779.378 23/01/01,13:23:42,15,07,1, 11.8,1,1, 2.493, 10500.593, 312.697, 52779.351 23/01/01,13:23:42,16,07,1, 11.8,1,1, 2.493, 10500.584, 312.696, 52779.371 23/01/01,13:23:42,17,07,1, 11.8,1,1, 2.493, 10500.574, 312.687, 52779.357 23/01/01,13:23:42,18,07,1, 11.8,1,1, 2.493, 10500.597, 312.702, 52779.337 23/01/01,13:23:42,19,07,1, 11.8,1,1, 2.493, 10500.603, 312.746, 52779.379 23/01/01,13:23:43,00,07,1, 12.0,1,1, 2.492, 10500.599, 312.746, 52779.379 23/01/01,13:23:43,01,07,1, 12.0,1,1, 2.492, 10500.612, 312.776, 52779.405 23/01/01,13:23:43,02,07,1, 12.0,1,1, 2.492, 10500.628, 312.787, 52779.430 23/01/01,13:23:43,03,07,1, 12.0,1,1, 2.492, 10500.639, 312.809, 52779.443 23/01/01,13:23:43,04,07,1, 12.0,1,1, 2.492, 10500.612, 312.805, 52779.410 23/01/01,13:23:43,05,07,1, 12.0,1,1, 2.492, 10500.623, 312.803, 52779.426 23/01/01,13:23:43,06,07,1, 12.0,1,1, 2.492, 10500.636, 312.822, 52779.441 23/01/01,13:23:43,07,07,1, 12.0,1,1, 2.492, 10500.629, 312.814, 52779.430 23/01/01,13:23:43,08,07,1, 12.0,1,1, 2.492, 10500.619, 312.788, 52779.421 23/01/01,13:23:43,09,07,1, 12.0,1,1, 2.492, 10500.634, 312.782, 52779.420 23/01/01,13:23:43,10,07,1, 12.0,1,1, 2.492, 10500.644, 312.754, 52779.389 23/01/01,13:23:43,11,07,1, 12.0,1,1, 2.492, 10500.639, 312.722, 52779.421 23/01/01,13:23:43,12,07,1, 12.0,1,1, 2.492, 10500.615, 312.706, 52779.368 23/01/01,13:23:43,13,07,1, 12.0,1,1, 2.492, 10500.613, 312.693, 52779.343 23/01/01,13:23:43,14,07,1, 12.0,1,1, 2.492, 10500.599, 312.678, 52779.337 23/01/01,13:23:43,15,07,1, 12.0,1,1, 2.492, 10500.631, 312.666, 52779.351 23/01/01,13:23:43,16,07,1, 12.0,1,1, 2.492, 10500.622, 312.679, 52779.359 23/01/01,13:23:43,17,07,1, 12.0,1,1, 2.492, 10500.632, 312.677, 52779.340 23/01/01,13:23:43,18,07,1, 12.0,1,1, 2.492, 10500.649, 312.692, 52779.360 23/01/01,13:23:43,19,07,1, 12.0,1,1, 2.492, 10500.644, 312.720, 52779.368 23/01/01,13:23:44,00,07,1, 11.9,1,1, 2.491, 10500.641, 312.720, 52779.368 23/01/01,13:23:44,01,07,1, 11.9,1,1, 2.491, 10500.683, 312.774, 52779.402 23/01/01,13:23:44,02,07,1, 11.9,1,1, 2.491, 10500.660, 312.740, 52779.405 23/01/01,13:23:44,03,07,1, 11.9,1,1, 2.491, 10500.656, 312.776, 52779.412 23/01/01,13:23:44,04,07,1, 11.9,1,1, 2.491, 10500.704, 312.785, 52779.461 23/01/01,13:23:44,05,07,1, 11.9,1,1, 2.491, 10500.675, 312.778, 52779.458 23/01/01,13:23:44,06,07,1, 11.9,1,1, 2.491, 10500.705, 312.769, 52779.430 23/01/01,13:23:44,07,07,1, 11.9,1,1, 2.491, 10500.661, 312.766, 52779.429 23/01/01,13:23:44,08,07,1, 11.9,1,1, 2.491, 10500.696, 312.765, 52779.398 23/01/01,13:23:44,09,07,1, 11.9,1,1, 2.491, 10500.677, 312.743, 52779.387 23/01/01,13:23:44,10,07,1, 11.9,1,1, 2.491, 10500.684, 312.730, 52779.367 23/01/01,13:23:44,11,07,1, 11.9,1,1, 2.491, 10500.672, 312.680, 52779.350 23/01/01,13:23:44,12,07,1, 11.9,1,1, 2.491, 10500.682, 312.665, 52779.359 23/01/01,13:23:44,13,07,1, 11.9,1,1, 2.491, 10500.694, 312.663, 52779.318 23/01/01,13:23:44,14,07,1, 11.9,1,1, 2.491, 10500.653, 312.633, 52779.286 23/01/01,13:23:44,15,07,1, 11.9,1,1, 2.491, 10500.669, 312.631, 52779.307 23/01/01,13:23:44,16,07,1, 11.9,1,1, 2.491, 10500.684, 312.637, 52779.325 23/01/01,13:23:44,17,07,1, 11.9,1,1, 2.491, 10500.672, 312.630, 52779.324 23/01/01,13:23:44,18,07,1, 11.9,1,1, 2.491, 10500.688, 312.672, 52779.330 23/01/01,13:23:44,19,07,1, 11.9,1,1, 2.491, 10500.695, 312.675, 52779.373 23/01/01,13:23:45,00,07,1, 11.9,1,1, 2.496, 10500.691, 312.675, 52779.373 23/01/01,13:23:45,01,07,1, 11.9,1,1, 2.496, 10500.702, 312.727, 52779.387 23/01/01,13:23:45,02,07,1, 11.9,1,1, 2.496, 10500.736, 312.735, 52779.382 23/01/01,13:23:45,03,07,1, 11.9,1,1, 2.496, 10500.749, 312.743, 52779.386 23/01/01,13:23:45,04,07,1, 11.9,1,1, 2.496, 10500.741, 312.775, 52779.399 23/01/01,13:23:45,05,07,1, 11.9,1,1, 2.496, 10500.742, 312.734, 52779.394 23/01/01,13:23:45,06,07,1, 11.9,1,1, 2.496, 10500.744, 312.696, 52779.397 23/01/01,13:23:45,07,07,1, 11.9,1,1, 2.496, 10500.732, 312.691, 52779.353 23/01/01,13:23:45,08,07,1, 11.9,1,1, 2.496, 10500.751, 312.652, 52779.333 23/01/01,13:23:45,09,07,1, 11.9,1,1, 2.496, 10500.718, 312.650, 52779.296 23/01/01,13:23:45,10,07,1, 11.9,1,1, 2.496, 10500.738, 312.634, 52779.273 23/01/01,13:23:45,11,07,1, 11.9,1,1, 2.496, 10500.696, 312.598, 52779.317 23/01/01,13:23:45,12,07,1, 11.9,1,1, 2.496, 10500.734, 312.567, 52779.298 23/01/01,13:23:45,13,07,1, 11.9,1,1, 2.496, 10500.744, 312.595, 52779.340 23/01/01,13:23:45,14,07,1, 11.9,1,1, 2.496, 10500.721, 312.596, 52779.281 23/01/01,13:23:45,15,07,1, 11.9,1,1, 2.496, 10500.727, 312.596, 52779.288 23/01/01,13:23:45,16,07,1, 11.9,1,1, 2.496, 10500.737, 312.609, 52779.319 23/01/01,13:23:45,17,07,1, 11.9,1,1, 2.496, 10500.751, 312.622, 52779.354 23/01/01,13:23:45,18,07,1, 11.9,1,1, 2.496, 10500.752, 312.641, 52779.327 23/01/01,13:23:45,19,07,1, 11.9,1,1, 2.496, 10500.747, 312.653, 52779.337 23/01/01,13:23:46,00,08,1, 11.9,1,1, 2.494, 10500.741, 312.653, 52779.337 23/01/01,13:23:46,01,08,1, 11.9,1,1, 2.494, 10500.779, 312.680, 52779.349 23/01/01,13:23:46,02,08,1, 11.9,1,1, 2.494, 10500.769, 312.706, 52779.351 23/01/01,13:23:46,03,08,1, 11.9,1,1, 2.494, 10500.754, 312.725, 52779.358 23/01/01,13:23:46,04,08,1, 11.9,1,1, 2.494, 10500.773, 312.691, 52779.362 23/01/01,13:23:46,05,08,1, 11.9,1,1, 2.494, 10500.791, 312.697, 52779.336 23/01/01,13:23:46,06,08,1, 11.9,1,1, 2.494, 10500.745, 312.689, 52779.305 23/01/01,13:23:46,07,08,1, 11.9,1,1, 2.494, 10500.754, 312.660, 52779.302 23/01/01,13:23:46,08,08,1, 11.9,1,1, 2.494, 10500.756, 312.635, 52779.267 23/01/01,13:23:46,09,08,1, 11.9,1,1, 2.494, 10500.745, 312.609, 52779.289 23/01/01,13:23:46,10,08,1, 11.9,1,1, 2.494, 10500.746, 312.592, 52779.266 23/01/01,13:23:46,11,08,1, 11.9,1,1, 2.494, 10500.718, 312.573, 52779.268 23/01/01,13:23:46,12,08,1, 11.9,1,1, 2.494, 10500.739, 312.580, 52779.231 23/01/01,13:23:46,13,08,1, 11.9,1,1, 2.494, 10500.728, 312.562, 52779.276 23/01/01,13:23:46,14,08,1, 11.9,1,1, 2.494, 10500.731, 312.570, 52779.246 23/01/01,13:23:46,15,08,1, 11.9,1,1, 2.494, 10500.743, 312.577, 52779.244 23/01/01,13:23:46,16,08,1, 11.9,1,1, 2.494, 10500.753, 312.588, 52779.289 23/01/01,13:23:46,17,08,1, 11.9,1,1, 2.494, 10500.762, 312.612, 52779.421 23/01/01,13:23:46,18,08,1, 11.9,1,1, 2.494, 10500.778, 312.626, 52779.269 23/01/01,13:23:46,19,08,1, 11.9,1,1, 2.494, 10500.751, 312.640, 52779.307 23/01/01,13:23:47,00,08,1, 11.9,1,1, 2.496, 10500.749, 312.640, 52779.307 23/01/01,13:23:47,01,08,1, 11.9,1,1, 2.496, 10500.771, 312.681, 52779.349 23/01/01,13:23:47,02,08,1, 11.9,1,1, 2.496, 10500.765, 312.661, 52779.348 23/01/01,13:23:47,03,08,1, 11.9,1,1, 2.496, 10500.766, 312.684, 52779.403 23/01/01,13:23:47,04,08,1, 11.9,1,1, 2.496, 10500.792, 312.667, 52779.357 23/01/01,13:23:47,05,08,1, 11.9,1,1, 2.496, 10500.776, 312.650, 52779.359 23/01/01,13:23:47,06,08,1, 11.9,1,1, 2.496, 10500.774, 312.655, 52779.346 23/01/01,13:23:47,07,08,1, 11.9,1,1, 2.496, 10500.773, 312.623, 52779.325 23/01/01,13:23:47,08,08,1, 11.9,1,1, 2.496, 10500.764, 312.603, 52779.297 23/01/01,13:23:47,09,08,1, 11.9,1,1, 2.496, 10500.768, 312.596, 52779.274 23/01/01,13:23:47,10,08,1, 11.9,1,1, 2.496, 10500.752, 312.572, 52779.274 23/01/01,13:23:47,11,08,1, 11.9,1,1, 2.496, 10500.729, 312.526, 52779.264 23/01/01,13:23:47,12,08,1, 11.9,1,1, 2.496, 10500.755, 312.551, 52779.247 23/01/01,13:23:47,13,08,1, 11.9,1,1, 2.496, 10500.746, 312.541, 52779.261 23/01/01,13:23:47,14,08,1, 11.9,1,1, 2.496, 10500.757, 312.517, 52779.255 23/01/01,13:23:47,15,08,1, 11.9,1,1, 2.496, 10500.772, 312.541, 52779.285 23/01/01,13:23:47,16,08,1, 11.9,1,1, 2.496, 10500.771, 312.563, 52779.276 23/01/01,13:23:47,17,08,1, 11.9,1,1, 2.496, 10500.781, 312.582, 52779.315 23/01/01,13:23:47,18,08,1, 11.9,1,1, 2.496, 10500.798, 312.589, 52779.303 23/01/01,13:23:47,19,08,1, 11.9,1,1, 2.496, 10500.818, 312.623, 52779.299 23/01/01,13:23:48,00,07,1, 11.9,1,1, 2.493, 10500.816, 312.623, 52779.299 23/01/01,13:23:48,01,07,1, 11.9,1,1, 2.493, 10500.807, 312.623, 52779.308 23/01/01,13:23:48,02,07,1, 11.9,1,1, 2.493, 10500.814, 312.640, 52779.339 23/01/01,13:23:48,03,07,1, 11.9,1,1, 2.493, 10500.816, 312.614, 52779.324 23/01/01,13:23:48,04,07,1, 11.9,1,1, 2.493, 10500.815, 312.600, 52779.301 23/01/01,13:23:48,05,07,1, 11.9,1,1, 2.493, 10500.826, 312.584, 52779.295 23/01/01,13:23:48,06,07,1, 11.9,1,1, 2.493, 10500.803, 312.567, 52779.254 23/01/01,13:23:48,07,07,1, 11.9,1,1, 2.493, 10500.791, 312.553, 52779.268 23/01/01,13:23:48,08,07,1, 11.9,1,1, 2.493, 10500.781, 312.569, 52779.267 23/01/01,13:23:48,09,07,1, 11.9,1,1, 2.493, 10500.764, 312.521, 52779.233 23/01/01,13:23:48,10,07,1, 11.9,1,1, 2.493, 10500.776, 312.489, 52779.230 23/01/01,13:23:48,11,07,1, 11.9,1,1, 2.493, 10500.763, 312.481, 52779.210 23/01/01,13:23:48,12,07,1, 11.9,1,1, 2.493, 10500.780, 312.462, 52779.220 23/01/01,13:23:48,13,07,1, 11.9,1,1, 2.493, 10500.771, 312.484, 52779.329 23/01/01,13:23:48,14,07,1, 11.9,1,1, 2.493, 10500.783, 312.491, 52779.267 23/01/01,13:23:48,15,07,1, 11.9,1,1, 2.493, 10500.776, 312.483, 52779.255 23/01/01,13:23:48,16,07,1, 11.9,1,1, 2.493, 10500.800, 312.508, 52779.258 23/01/01,13:23:48,17,07,1, 11.9,1,1, 2.493, 10500.795, 312.523, 52779.300 23/01/01,13:23:48,18,07,1, 11.9,1,1, 2.493, 10500.814, 312.552, 52779.269 23/01/01,13:23:48,19,07,1, 11.9,1,1, 2.493, 10500.808, 312.525, 52779.278 23/01/01,13:23:49,00,07,1, 11.9,1,1, 2.497, 10500.808, 312.525, 52779.278 23/01/01,13:23:49,01,07,1, 11.9,1,1, 2.497, 10500.826, 312.555, 52779.306 23/01/01,13:23:49,02,07,1, 11.9,1,1, 2.497, 10500.814, 312.568, 52779.322 23/01/01,13:23:49,03,07,1, 11.9,1,1, 2.497, 10500.807, 312.556, 52779.290 23/01/01,13:23:49,04,07,1, 11.9,1,1, 2.497, 10500.792, 312.546, 52779.305 23/01/01,13:23:49,05,07,1, 11.9,1,1, 2.497, 10500.799, 312.524, 52779.274 23/01/01,13:23:49,06,07,1, 11.9,1,1, 2.497, 10500.803, 312.522, 52779.275 23/01/01,13:23:49,07,07,1, 11.9,1,1, 2.497, 10500.779, 312.498, 52779.265 23/01/01,13:23:49,08,07,1, 11.9,1,1, 2.497, 10500.793, 312.472, 52779.208 23/01/01,13:23:49,09,07,1, 11.9,1,1, 2.497, 10500.770, 312.446, 52779.241 23/01/01,13:23:49,10,07,1, 11.9,1,1, 2.497, 10500.777, 312.377, 52779.205 23/01/01,13:23:49,11,07,1, 11.9,1,1, 2.497, 10500.766, 312.411, 52779.218 23/01/01,13:23:49,12,07,1, 11.9,1,1, 2.497, 10500.785, 312.388, 52779.211 23/01/01,13:23:49,13,07,1, 11.9,1,1, 2.497, 10500.776, 312.394, 52779.217 23/01/01,13:23:49,14,07,1, 11.9,1,1, 2.497, 10500.789, 312.421, 52779.208 23/01/01,13:23:49,15,07,1, 11.9,1,1, 2.497, 10500.790, 312.437, 52779.234 23/01/01,13:23:49,16,07,1, 11.9,1,1, 2.497, 10500.808, 312.436, 52779.252 23/01/01,13:23:49,17,07,1, 11.9,1,1, 2.497, 10500.827, 312.440, 52779.263 23/01/01,13:23:49,18,07,1, 11.9,1,1, 2.497, 10500.799, 312.489, 52779.261 23/01/01,13:23:49,19,07,1, 11.9,1,1, 2.497, 10500.808, 312.489, 52779.249 23/01/01,13:23:50,00,07,1, 11.8,1,1, 2.492, 10500.808, 312.489, 52779.249 23/01/01,13:23:50,01,07,1, 11.8,1,1, 2.492, 10500.807, 312.513, 52779.273 23/01/01,13:23:50,02,07,1, 11.8,1,1, 2.492, 10500.818, 312.488, 52779.295 23/01/01,13:23:50,03,07,1, 11.8,1,1, 2.492, 10500.787, 312.497, 52779.275 23/01/01,13:23:50,04,07,1, 11.8,1,1, 2.492, 10500.813, 312.483, 52779.240 23/01/01,13:23:50,05,07,1, 11.8,1,1, 2.492, 10500.780, 312.460, 52779.214 23/01/01,13:23:50,06,07,1, 11.8,1,1, 2.492, 10500.820, 312.451, 52779.204 23/01/01,13:23:50,07,07,1, 11.8,1,1, 2.492, 10500.800, 312.426, 52779.205 23/01/01,13:23:50,08,07,1, 11.8,1,1, 2.492, 10500.782, 312.376, 52779.188 23/01/01,13:23:50,09,07,1, 11.8,1,1, 2.492, 10500.789, 312.389, 52779.086 23/01/01,13:23:50,10,07,1, 11.8,1,1, 2.492, 10500.786, 312.351, 52779.212 23/01/01,13:23:50,11,07,1, 11.8,1,1, 2.492, 10500.778, 312.338, 52779.174 23/01/01,13:23:50,12,07,1, 11.8,1,1, 2.492, 10500.789, 312.330, 52779.181 23/01/01,13:23:50,13,07,1, 11.8,1,1, 2.492, 10500.802, 312.315, 52779.189 23/01/01,13:23:50,14,07,1, 11.8,1,1, 2.492, 10500.781, 312.356, 52779.192 23/01/01,13:23:50,15,07,1, 11.8,1,1, 2.492, 10500.811, 312.337, 52779.201 23/01/01,13:23:50,16,07,1, 11.8,1,1, 2.492, 10500.802, 312.375, 52779.190 23/01/01,13:23:50,17,07,1, 11.8,1,1, 2.492, 10500.810, 312.358, 52779.208 23/01/01,13:23:50,18,07,1, 11.8,1,1, 2.492, 10500.809, 312.411, 52779.227 23/01/01,13:23:50,19,07,1, 11.8,1,1, 2.492, 10500.819, 312.432, 52779.235 23/01/01,13:23:51,00,08,1, 11.8,1,1, 2.496, 10500.816, 312.432, 52779.235 23/01/01,13:23:51,01,08,1, 11.8,1,1, 2.496, 10500.834, 312.430, 52779.256 23/01/01,13:23:51,02,08,1, 11.8,1,1, 2.496, 10500.850, 312.434, 52779.242 23/01/01,13:23:51,03,08,1, 11.8,1,1, 2.496, 10500.832, 312.429, 52779.243 23/01/01,13:23:51,04,08,1, 11.8,1,1, 2.496, 10500.842, 312.402, 52779.247 23/01/01,13:23:51,05,08,1, 11.8,1,1, 2.496, 10500.843, 312.405, 52779.205 23/01/01,13:23:51,06,08,1, 11.8,1,1, 2.496, 10500.824, 312.386, 52779.198 23/01/01,13:23:51,07,08,1, 11.8,1,1, 2.496, 10500.814, 312.342, 52779.156 23/01/01,13:23:51,08,08,1, 11.8,1,1, 2.496, 10500.813, 312.327, 52779.132 23/01/01,13:23:51,09,08,1, 11.8,1,1, 2.496, 10500.803, 312.329, 52779.138 23/01/01,13:23:51,10,08,1, 11.8,1,1, 2.496, 10500.801, 312.311, 52779.129 23/01/01,13:23:51,11,08,1, 11.8,1,1, 2.496, 10500.775, 312.285, 52779.104 23/01/01,13:23:51,12,08,1, 11.8,1,1, 2.496, 10500.787, 312.273, 52779.079 23/01/01,13:23:51,13,08,1, 11.8,1,1, 2.496, 10500.806, 312.265, 52779.129 23/01/01,13:23:51,14,08,1, 11.8,1,1, 2.496, 10500.811, 312.281, 52779.139 23/01/01,13:23:51,15,08,1, 11.8,1,1, 2.496, 10500.826, 312.283, 52779.162 23/01/01,13:23:51,16,08,1, 11.8,1,1, 2.496, 10500.795, 312.319, 52779.159 23/01/01,13:23:51,17,08,1, 11.8,1,1, 2.496, 10500.827, 312.332, 52779.203 23/01/01,13:23:51,18,08,1, 11.8,1,1, 2.496, 10500.814, 312.320, 52779.195 23/01/01,13:23:51,19,08,1, 11.8,1,1, 2.496, 10500.839, 312.356, 52779.217 23/01/01,13:23:52,00,08,1, 11.9,1,1, 2.493, 10500.833, 312.356, 52779.217 23/01/01,13:23:52,01,08,1, 11.9,1,1, 2.493, 10500.847, 312.378, 52779.211 23/01/01,13:23:52,02,08,1, 11.9,1,1, 2.493, 10500.838, 312.396, 52779.228 23/01/01,13:23:52,03,08,1, 11.9,1,1, 2.493, 10500.849, 312.355, 52779.186 23/01/01,13:23:52,04,08,1, 11.9,1,1, 2.493, 10500.852, 312.359, 52779.173 23/01/01,13:23:52,05,08,1, 11.9,1,1, 2.493, 10500.821, 312.334, 52779.201 23/01/01,13:23:52,06,08,1, 11.9,1,1, 2.493, 10500.828, 312.344, 52779.200 23/01/01,13:23:52,07,08,1, 11.9,1,1, 2.493, 10500.814, 312.298, 52779.137 23/01/01,13:23:52,08,08,1, 11.9,1,1, 2.493, 10500.836, 312.278, 52779.147 23/01/01,13:23:52,09,08,1, 11.9,1,1, 2.493, 10500.814, 312.232, 52779.121 23/01/01,13:23:52,10,08,1, 11.9,1,1, 2.493, 10500.838, 312.240, 52779.102 23/01/01,13:23:52,11,08,1, 11.9,1,1, 2.493, 10500.795, 312.225, 52779.066 23/01/01,13:23:52,12,08,1, 11.9,1,1, 2.493, 10500.803, 312.224, 52779.132 23/01/01,13:23:52,13,08,1, 11.9,1,1, 2.493, 10500.826, 312.214, 52779.132 23/01/01,13:23:52,14,08,1, 11.9,1,1, 2.493, 10500.832, 312.243, 52779.128 23/01/01,13:23:52,15,08,1, 11.9,1,1, 2.493, 10500.817, 312.263, 52779.145 23/01/01,13:23:52,16,08,1, 11.9,1,1, 2.493, 10500.837, 312.268, 52779.122 23/01/01,13:23:52,17,08,1, 11.9,1,1, 2.493, 10500.838, 312.310, 52779.205 23/01/01,13:23:52,18,08,1, 11.9,1,1, 2.493, 10500.849, 312.333, 52779.209 23/01/01,13:23:52,19,08,1, 11.9,1,1, 2.493, 10500.853, 312.315, 52779.181 23/01/01,13:23:53,00,08,1, 11.9,1,1, 2.493, 10500.849, 312.315, 52779.181 23/01/01,13:23:53,01,08,1, 11.9,1,1, 2.493, 10500.828, 312.346, 52779.158 23/01/01,13:23:53,02,08,1, 11.9,1,1, 2.493, 10500.867, 312.346, 52779.200 23/01/01,13:23:53,03,08,1, 11.9,1,1, 2.493, 10500.856, 312.340, 52779.172 23/01/01,13:23:53,04,08,1, 11.9,1,1, 2.493, 10500.827, 312.340, 52779.143 23/01/01,13:23:53,05,08,1, 11.9,1,1, 2.493, 10500.817, 312.298, 52779.120 23/01/01,13:23:53,06,08,1, 11.9,1,1, 2.493, 10500.831, 312.274, 52779.145 23/01/01,13:23:53,07,08,1, 11.9,1,1, 2.493, 10500.829, 312.249, 52779.112 23/01/01,13:23:53,08,08,1, 11.9,1,1, 2.493, 10500.809, 312.217, 52779.073 23/01/01,13:23:53,09,08,1, 11.9,1,1, 2.493, 10500.822, 312.209, 52779.095 23/01/01,13:23:53,10,08,1, 11.9,1,1, 2.493, 10500.799, 312.218, 52779.066 23/01/01,13:23:53,11,08,1, 11.9,1,1, 2.493, 10500.818, 312.202, 52779.082 23/01/01,13:23:53,12,08,1, 11.9,1,1, 2.493, 10500.849, 312.203, 52779.084 23/01/01,13:23:53,13,08,1, 11.9,1,1, 2.493, 10500.837, 312.193, 52779.118 23/01/01,13:23:53,14,08,1, 11.9,1,1, 2.493, 10500.829, 312.207, 52779.102 23/01/01,13:23:53,15,08,1, 11.9,1,1, 2.493, 10500.838, 312.239, 52779.113 23/01/01,13:23:53,16,08,1, 11.9,1,1, 2.493, 10500.837, 312.259, 52779.167 23/01/01,13:23:53,17,08,1, 11.9,1,1, 2.493, 10500.847, 312.266, 52779.165 23/01/01,13:23:53,18,08,1, 11.9,1,1, 2.493, 10500.851, 312.304, 52779.187 23/01/01,13:23:53,19,08,1, 11.9,1,1, 2.493, 10500.862, 312.288, 52779.187 23/01/01,13:23:54,00,08,1, 11.9,1,1, 2.495, 10500.858, 312.288, 52779.187 23/01/01,13:23:54,01,08,1, 11.9,1,1, 2.495, 10500.861, 312.320, 52779.242 23/01/01,13:23:54,02,08,1, 11.9,1,1, 2.495, 10500.871, 312.309, 52779.187 23/01/01,13:23:54,03,08,1, 11.9,1,1, 2.495, 10500.832, 312.298, 52779.165 23/01/01,13:23:54,04,08,1, 11.9,1,1, 2.495, 10500.860, 312.256, 52779.148 23/01/01,13:23:54,05,08,1, 11.9,1,1, 2.495, 10500.839, 312.227, 52779.110 23/01/01,13:23:54,06,08,1, 11.9,1,1, 2.495, 10500.857, 312.220, 52779.127 23/01/01,13:23:54,07,08,1, 11.9,1,1, 2.495, 10500.824, 312.195, 52779.108 23/01/01,13:23:54,08,08,1, 11.9,1,1, 2.495, 10500.825, 312.162, 52779.097 23/01/01,13:23:54,09,08,1, 11.9,1,1, 2.495, 10500.817, 312.149, 52779.047 23/01/01,13:23:54,10,08,1, 11.9,1,1, 2.495, 10500.862, 312.148, 52779.124 23/01/01,13:23:54,11,08,1, 11.9,1,1, 2.495, 10500.833, 312.155, 52779.110 23/01/01,13:23:54,12,08,1, 11.9,1,1, 2.495, 10500.840, 312.166, 52779.129 23/01/01,13:23:54,13,08,1, 11.9,1,1, 2.495, 10500.861, 312.174, 52779.121 23/01/01,13:23:54,14,08,1, 11.9,1,1, 2.495, 10500.865, 312.218, 52779.108 23/01/01,13:23:54,15,08,1, 11.9,1,1, 2.495, 10500.844, 312.217, 52779.136 23/01/01,13:23:54,16,08,1, 11.9,1,1, 2.495, 10500.850, 312.249, 52779.158 23/01/01,13:23:54,17,08,1, 11.9,1,1, 2.495, 10500.879, 312.267, 52779.140 23/01/01,13:23:54,18,08,1, 11.9,1,1, 2.495, 10500.882, 312.246, 52779.169 23/01/01,13:23:54,19,08,1, 11.9,1,1, 2.495, 10500.868, 312.268, 52779.206 23/01/01,13:23:55,00,08,1, 11.8,1,1, 2.494, 10500.866, 312.268, 52779.206 23/01/01,13:23:55,01,08,1, 11.8,1,1, 2.494, 10500.871, 312.252, 52779.178 23/01/01,13:23:55,02,08,1, 11.8,1,1, 2.494, 10500.904, 312.234, 52778.999 23/01/01,13:23:55,03,08,1, 11.8,1,1, 2.494, 10500.906, 312.213, 52779.095 23/01/01,13:23:55,04,08,1, 11.8,1,1, 2.494, 10500.883, 312.217, 52779.071 23/01/01,13:23:55,05,08,1, 11.8,1,1, 2.494, 10500.866, 312.180, 52779.127 23/01/01,13:23:55,06,08,1, 11.8,1,1, 2.494, 10500.859, 312.161, 52779.103 23/01/01,13:23:55,07,08,1, 11.8,1,1, 2.494, 10500.829, 312.100, 52779.068 23/01/01,13:23:55,08,08,1, 11.8,1,1, 2.494, 10500.848, 312.129, 52779.087 23/01/01,13:23:55,09,08,1, 11.8,1,1, 2.494, 10500.861, 312.098, 52779.111 23/01/01,13:23:55,10,08,1, 11.8,1,1, 2.494, 10500.871, 312.078, 52779.065 23/01/01,13:23:55,11,08,1, 11.8,1,1, 2.494, 10500.857, 312.097, 52779.102 23/01/01,13:23:55,12,08,1, 11.8,1,1, 2.494, 10500.867, 312.121, 52779.086 23/01/01,13:23:55,13,08,1, 11.8,1,1, 2.494, 10500.869, 312.132, 52779.114 23/01/01,13:23:55,14,08,1, 11.8,1,1, 2.494, 10500.872, 312.143, 52779.128 23/01/01,13:23:55,15,08,1, 11.8,1,1, 2.494, 10500.897, 312.178, 52779.142 23/01/01,13:23:55,16,08,1, 11.8,1,1, 2.494, 10500.890, 312.180, 52779.129 23/01/01,13:23:55,17,08,1, 11.8,1,1, 2.494, 10500.897, 312.211, 52779.163 23/01/01,13:23:55,18,08,1, 11.8,1,1, 2.494, 10500.886, 312.176, 52779.163 23/01/01,13:23:55,19,08,1, 11.8,1,1, 2.494, 10500.891, 312.190, 52779.138 23/01/01,13:23:56,00,08,1, 11.9,1,1, 2.493, 10500.883, 312.190, 52779.138 23/01/01,13:23:56,01,08,1, 11.9,1,1, 2.493, 10500.920, 312.195, 52779.134 23/01/01,13:23:56,02,08,1, 11.9,1,1, 2.493, 10500.884, 312.147, 52779.150 23/01/01,13:23:56,03,08,1, 11.9,1,1, 2.493, 10500.880, 312.166, 52779.104 23/01/01,13:23:56,04,08,1, 11.9,1,1, 2.493, 10500.850, 312.101, 52779.079 23/01/01,13:23:56,05,08,1, 11.9,1,1, 2.493, 10500.870, 312.104, 52779.063 23/01/01,13:23:56,06,08,1, 11.9,1,1, 2.493, 10500.871, 312.095, 52779.100 23/01/01,13:23:56,07,08,1, 11.9,1,1, 2.493, 10500.861, 312.064, 52779.031 23/01/01,13:23:56,08,08,1, 11.9,1,1, 2.493, 10500.856, 312.032, 52779.045 23/01/01,13:23:56,09,08,1, 11.9,1,1, 2.493, 10500.879, 312.046, 52779.032 23/01/01,13:23:56,10,08,1, 11.9,1,1, 2.493, 10500.870, 312.054, 52779.009 23/01/01,13:23:56,11,08,1, 11.9,1,1, 2.493, 10500.901, 312.055, 52779.066 23/01/01,13:23:56,12,08,1, 11.9,1,1, 2.493, 10500.905, 312.078, 52779.094 23/01/01,13:23:56,13,08,1, 11.9,1,1, 2.493, 10500.879, 312.109, 52779.104 23/01/01,13:23:56,14,08,1, 11.9,1,1, 2.493, 10500.937, 312.112, 52779.124 23/01/01,13:23:56,15,08,1, 11.9,1,1, 2.493, 10500.935, 312.161, 52779.131 23/01/01,13:23:56,16,08,1, 11.9,1,1, 2.493, 10500.938, 312.147, 52779.096 23/01/01,13:23:56,17,08,1, 11.9,1,1, 2.493, 10500.938, 312.150, 52779.118 23/01/01,13:23:56,18,08,1, 11.9,1,1, 2.493, 10500.928, 312.171, 52779.121 23/01/01,13:23:56,19,08,1, 11.9,1,1, 2.493, 10500.931, 312.154, 52779.101 23/01/01,13:23:57,00,08,1, 11.9,1,1, 2.495, 10500.925, 312.154, 52779.101 23/01/01,13:23:57,01,08,1, 11.9,1,1, 2.495, 10500.939, 312.124, 52779.042 23/01/01,13:23:57,02,08,1, 11.9,1,1, 2.495, 10500.928, 312.135, 52779.261 23/01/01,13:23:57,03,08,1, 11.9,1,1, 2.495, 10500.932, 312.120, 52779.307 23/01/01,13:23:57,04,08,1, 11.9,1,1, 2.495, 10500.927, 312.124, 52779.299 23/01/01,13:23:57,05,08,1, 11.9,1,1, 2.495, 10500.898, 312.106, 52779.304 23/01/01,13:23:57,06,08,1, 11.9,1,1, 2.495, 10500.920, 312.112, 52779.289 23/01/01,13:23:57,07,08,1, 11.9,1,1, 2.495, 10500.938, 312.112, 52779.269 23/01/01,13:23:57,08,08,1, 11.9,1,1, 2.495, 10500.916, 312.106, 52779.293 23/01/01,13:23:57,09,08,1, 11.9,1,1, 2.495, 10500.914, 312.122, 52779.272 23/01/01,13:23:57,10,08,1, 11.9,1,1, 2.495, 10500.947, 312.119, 52779.280 23/01/01,13:23:57,11,08,1, 11.9,1,1, 2.495, 10500.930, 312.104, 52779.309 23/01/01,13:23:57,12,08,1, 11.9,1,1, 2.495, 10500.942, 312.105, 52779.278 23/01/01,13:23:57,13,08,1, 11.9,1,1, 2.495, 10500.950, 312.088, 52779.283 23/01/01,13:23:57,14,08,1, 11.9,1,1, 2.495, 10500.988, 312.122, 52779.264 23/01/01,13:23:57,15,08,1, 11.9,1,1, 2.495, 10500.950, 312.086, 52779.250 23/01/01,13:23:57,16,08,1, 11.9,1,1, 2.495, 10500.956, 312.104, 52779.261 23/01/01,13:23:57,17,08,1, 11.9,1,1, 2.495, 10500.946, 312.102, 52779.238 23/01/01,13:23:57,18,08,1, 11.9,1,1, 2.495, 10500.945, 312.116, 52779.242 23/01/01,13:23:57,19,08,1, 11.9,1,1, 2.495, 10500.970, 312.072, 52779.214 23/01/01,13:23:58,00,07,1, 11.8,1,1, 2.492, 10500.966, 312.072, 52779.214 23/01/01,13:23:58,01,07,1, 11.8,1,1, 2.492, 10500.929, 312.083, 52779.263 23/01/01,13:23:58,02,07,1, 11.8,1,1, 2.492, 10500.946, 312.085, 52779.265 23/01/01,13:23:58,03,07,1, 11.8,1,1, 2.492, 10500.952, 312.095, 52779.276 23/01/01,13:23:58,04,07,1, 11.8,1,1, 2.492, 10500.951, 312.103, 52779.247 23/01/01,13:23:58,05,07,1, 11.8,1,1, 2.492, 10500.943, 312.069, 52779.240 23/01/01,13:23:58,06,07,1, 11.8,1,1, 2.492, 10500.947, 312.093, 52779.249 23/01/01,13:23:58,07,07,1, 11.8,1,1, 2.492, 10500.948, 312.078, 52779.235 23/01/01,13:23:58,08,07,1, 11.8,1,1, 2.492, 10500.983, 312.078, 52779.253 23/01/01,13:23:58,09,07,1, 11.8,1,1, 2.492, 10500.953, 312.071, 52779.238 23/01/01,13:23:58,10,07,1, 11.8,1,1, 2.492, 10500.968, 312.063, 52779.269 23/01/01,13:23:58,11,07,1, 11.8,1,1, 2.492, 10500.962, 312.076, 52779.208 23/01/01,13:23:58,12,07,1, 11.8,1,1, 2.492, 10500.971, 312.084, 52779.106 23/01/01,13:23:58,13,07,1, 11.8,1,1, 2.492, 10500.950, 312.066, 52779.216 23/01/01,13:23:58,14,07,1, 11.8,1,1, 2.492, 10500.937, 312.065, 52779.248 23/01/01,13:23:58,15,07,1, 11.8,1,1, 2.492, 10500.946, 312.048, 52779.255 23/01/01,13:23:58,16,07,1, 11.8,1,1, 2.492, 10500.980, 312.060, 52779.236 23/01/01,13:23:58,17,07,1, 11.8,1,1, 2.492, 10500.972, 312.051, 52779.252 23/01/01,13:23:58,18,07,1, 11.8,1,1, 2.492, 10500.968, 312.082, 52779.244 23/01/01,13:23:58,19,07,1, 11.8,1,1, 2.492, 10500.990, 312.057, 52779.269 23/01/01,13:23:59,00,08,1, 11.9,1,1, 2.492, 10500.983, 312.057, 52779.269 23/01/01,13:23:59,01,08,1, 11.9,1,1, 2.492, 10500.983, 312.059, 52779.238 23/01/01,13:23:59,02,08,1, 11.9,1,1, 2.492, 10501.005, 312.054, 52779.267 23/01/01,13:23:59,03,08,1, 11.9,1,1, 2.492, 10501.001, 312.077, 52779.230 23/01/01,13:23:59,04,08,1, 11.9,1,1, 2.492, 10500.992, 312.040, 52779.273 23/01/01,13:23:59,05,08,1, 11.9,1,1, 2.492, 10501.007, 312.055, 52779.251 23/01/01,13:23:59,06,08,1, 11.9,1,1, 2.492, 10501.028, 312.042, 52779.257 23/01/01,13:23:59,07,08,1, 11.9,1,1, 2.492, 10501.011, 312.053, 52779.240 23/01/01,13:23:59,08,08,1, 11.9,1,1, 2.492, 10501.001, 312.039, 52779.232 23/01/01,13:23:59,09,08,1, 11.9,1,1, 2.492, 10501.034, 312.058, 52779.256 23/01/01,13:23:59,10,08,1, 11.9,1,1, 2.492, 10501.016, 312.036, 52779.234 23/01/01,13:23:59,11,08,1, 11.9,1,1, 2.492, 10501.021, 312.019, 52779.275 23/01/01,13:23:59,12,08,1, 11.9,1,1, 2.492, 10501.037, 312.035, 52779.254 23/01/01,13:23:59,13,08,1, 11.9,1,1, 2.492, 10501.027, 312.045, 52779.235 23/01/01,13:23:59,14,08,1, 11.9,1,1, 2.492, 10501.027, 312.027, 52779.243 23/01/01,13:23:59,15,08,1, 11.9,1,1, 2.492, 10501.036, 312.018, 52779.284 23/01/01,13:23:59,16,08,1, 11.9,1,1, 2.492, 10501.024, 312.032, 52779.237 23/01/01,13:23:59,17,08,1, 11.9,1,1, 2.492, 10501.027, 312.015, 52779.230 23/01/01,13:23:59,18,08,1, 11.9,1,1, 2.492, 10501.029, 312.037, 52779.273 23/01/01,13:23:59,19,08,1, 11.9,1,1, 2.492, 10501.040, 312.014, 52779.254 23/01/01,13:24:00,00,07,1, 11.9,1,1, 2.491, 10501.033, 312.014, 52779.254 23/01/01,13:24:00,01,07,1, 11.9,1,1, 2.491, 10501.029, 312.016, 52779.226 23/01/01,13:24:00,02,07,1, 11.9,1,1, 2.491, 10501.047, 312.005, 52779.064 23/01/01,13:24:00,03,07,1, 11.9,1,1, 2.491, 10501.065, 312.036, 52779.067 23/01/01,13:24:00,04,07,1, 11.9,1,1, 2.491, 10501.035, 312.027, 52779.060 23/01/01,13:24:00,05,07,1, 11.9,1,1, 2.491, 10501.049, 312.021, 52779.065 23/01/01,13:24:00,06,07,1, 11.9,1,1, 2.491, 10501.060, 312.004, 52779.023 23/01/01,13:24:00,07,07,1, 11.9,1,1, 2.491, 10501.044, 311.997, 52779.066 23/01/01,13:24:00,08,07,1, 11.9,1,1, 2.491, 10501.024, 311.979, 52779.076 23/01/01,13:24:00,09,07,1, 11.9,1,1, 2.491, 10501.029, 311.952, 52778.991 23/01/01,13:24:00,10,07,1, 11.9,1,1, 2.491, 10501.028, 311.913, 52779.004 23/01/01,13:24:00,11,07,1, 11.9,1,1, 2.491, 10501.021, 311.907, 52778.977 23/01/01,13:24:00,12,07,1, 11.9,1,1, 2.491, 10501.016, 311.899, 52778.953 23/01/01,13:24:00,13,07,1, 11.9,1,1, 2.491, 10501.034, 311.872, 52778.955 23/01/01,13:24:00,14,07,1, 11.9,1,1, 2.491, 10501.029, 311.873, 52778.965 23/01/01,13:24:00,15,07,1, 11.9,1,1, 2.491, 10501.042, 311.888, 52778.949 23/01/01,13:24:00,16,07,1, 11.9,1,1, 2.491, 10501.067, 311.918, 52778.977 23/01/01,13:24:00,17,07,1, 11.9,1,1, 2.491, 10501.043, 311.911, 52779.002 23/01/01,13:24:00,18,07,1, 11.9,1,1, 2.491, 10501.045, 311.951, 52778.993 23/01/01,13:24:00,19,07,1, 11.9,1,1, 2.491, 10501.071, 311.956, 52779.008 23/01/01,13:24:01,00,07,1, 11.8,1,1, 2.492, 10501.066, 311.956, 52779.008 23/01/01,13:24:01,01,07,1, 11.8,1,1, 2.492, 10501.068, 312.008, 52779.070 23/01/01,13:24:01,02,07,1, 11.8,1,1, 2.492, 10501.074, 312.015, 52779.126 23/01/01,13:24:01,03,07,1, 11.8,1,1, 2.492, 10501.095, 312.019, 52779.012 23/01/01,13:24:01,04,07,1, 11.8,1,1, 2.492, 10501.098, 312.020, 52779.044 23/01/01,13:24:01,05,07,1, 11.8,1,1, 2.492, 10501.077, 311.988, 52778.956 23/01/01,13:24:01,06,07,1, 11.8,1,1, 2.492, 10501.093, 311.983, 52779.083 23/01/01,13:24:01,07,07,1, 11.8,1,1, 2.492, 10501.071, 311.948, 52779.016 23/01/01,13:24:01,08,07,1, 11.8,1,1, 2.492, 10501.074, 311.935, 52779.010 23/01/01,13:24:01,09,07,1, 11.8,1,1, 2.492, 10501.068, 311.911, 52778.962 23/01/01,13:24:01,10,07,1, 11.8,1,1, 2.492, 10501.069, 311.896, 52778.986 23/01/01,13:24:01,11,07,1, 11.8,1,1, 2.492, 10501.073, 311.874, 52779.003 23/01/01,13:24:01,12,07,1, 11.8,1,1, 2.492, 10501.065, 311.871, 52778.966 23/01/01,13:24:01,13,07,1, 11.8,1,1, 2.492, 10501.065, 311.841, 52778.931 23/01/01,13:24:01,14,07,1, 11.8,1,1, 2.492, 10501.080, 311.848, 52778.972 23/01/01,13:24:01,15,07,1, 11.8,1,1, 2.492, 10501.081, 311.854, 52778.988 23/01/01,13:24:01,16,07,1, 11.8,1,1, 2.492, 10501.072, 311.877, 52778.984 23/01/01,13:24:01,17,07,1, 11.8,1,1, 2.492, 10501.076, 311.893, 52778.969 23/01/01,13:24:01,18,07,1, 11.8,1,1, 2.492, 10501.121, 311.928, 52778.967 23/01/01,13:24:01,19,07,1, 11.8,1,1, 2.492, 10501.081, 311.948, 52779.003 23/01/01,13:24:02,00,07,1, 11.9,1,1, 2.492, 10501.075, 311.948, 52779.003 23/01/01,13:24:02,01,07,1, 11.9,1,1, 2.492, 10501.091, 311.981, 52779.097 23/01/01,13:24:02,02,07,1, 11.9,1,1, 2.492, 10501.093, 311.982, 52779.089 23/01/01,13:24:02,03,07,1, 11.9,1,1, 2.492, 10501.106, 311.966, 52779.030 23/01/01,13:24:02,04,07,1, 11.9,1,1, 2.492, 10501.129, 311.986, 52779.057 23/01/01,13:24:02,05,07,1, 11.9,1,1, 2.492, 10501.115, 311.958, 52779.012 23/01/01,13:24:02,06,07,1, 11.9,1,1, 2.492, 10501.110, 311.914, 52779.023 23/01/01,13:24:02,07,07,1, 11.9,1,1, 2.492, 10501.107, 311.915, 52779.016 23/01/01,13:24:02,08,07,1, 11.9,1,1, 2.492, 10501.114, 311.906, 52779.016 23/01/01,13:24:02,09,07,1, 11.9,1,1, 2.492, 10501.086, 311.881, 52778.970 23/01/01,13:24:02,10,07,1, 11.9,1,1, 2.492, 10501.097, 311.861, 52778.966 23/01/01,13:24:02,11,07,1, 11.9,1,1, 2.492, 10501.099, 311.852, 52778.938 23/01/01,13:24:02,12,07,1, 11.9,1,1, 2.492, 10501.082, 311.834, 52778.928 23/01/01,13:24:02,13,07,1, 11.9,1,1, 2.492, 10501.094, 311.837, 52778.954 23/01/01,13:24:02,14,07,1, 11.9,1,1, 2.492, 10501.110, 311.828, 52778.959 23/01/01,13:24:02,15,07,1, 11.9,1,1, 2.492, 10501.100, 311.854, 52778.952 23/01/01,13:24:02,16,07,1, 11.9,1,1, 2.492, 10501.114, 311.860, 52778.942 23/01/01,13:24:02,17,07,1, 11.9,1,1, 2.492, 10501.134, 311.869, 52779.029 23/01/01,13:24:02,18,07,1, 11.9,1,1, 2.492, 10501.112, 311.908, 52779.019 23/01/01,13:24:02,19,07,1, 11.9,1,1, 2.492, 10501.161, 311.924, 52779.043 23/01/01,13:24:03,00,07,1, 11.9,1,1, 2.498, 10501.158, 311.924, 52779.043 23/01/01,13:24:03,01,07,1, 11.9,1,1, 2.498, 10501.140, 311.942, 52779.050 23/01/01,13:24:03,02,07,1, 11.9,1,1, 2.498, 10501.151, 311.958, 52779.054 23/01/01,13:24:03,03,07,1, 11.9,1,1, 2.498, 10501.129, 311.956, 52778.917 23/01/01,13:24:03,04,07,1, 11.9,1,1, 2.498, 10501.124, 311.928, 52779.063 23/01/01,13:24:03,05,07,1, 11.9,1,1, 2.498, 10501.124, 311.918, 52778.991 23/01/01,13:24:03,06,07,1, 11.9,1,1, 2.498, 10501.115, 311.876, 52778.989 23/01/01,13:24:03,07,07,1, 11.9,1,1, 2.498, 10501.129, 311.872, 52778.970 23/01/01,13:24:03,08,07,1, 11.9,1,1, 2.498, 10501.123, 311.850, 52778.960 23/01/01,13:24:03,09,07,1, 11.9,1,1, 2.498, 10501.089, 311.851, 52778.985 23/01/01,13:24:03,10,07,1, 11.9,1,1, 2.498, 10501.090, 311.826, 52778.953 23/01/01,13:24:03,11,07,1, 11.9,1,1, 2.498, 10501.113, 311.821, 52778.966 23/01/01,13:24:03,12,07,1, 11.9,1,1, 2.498, 10501.124, 311.815, 52778.938 23/01/01,13:24:03,13,07,1, 11.9,1,1, 2.498, 10501.107, 311.819, 52778.953 23/01/01,13:24:03,14,07,1, 11.9,1,1, 2.498, 10501.122, 311.819, 52778.989 23/01/01,13:24:03,15,07,1, 11.9,1,1, 2.498, 10501.115, 311.847, 52778.988 23/01/01,13:24:03,16,07,1, 11.9,1,1, 2.498, 10501.116, 311.864, 52779.001 23/01/01,13:24:03,17,07,1, 11.9,1,1, 2.498, 10501.129, 311.881, 52779.027 23/01/01,13:24:03,18,07,1, 11.9,1,1, 2.498, 10501.119, 311.924, 52779.010 23/01/01,13:24:03,19,07,1, 11.9,1,1, 2.498, 10501.130, 311.921, 52779.013 23/01/01,13:24:04,00,07,1, 11.9,1,1, 2.491, 10501.125, 311.921, 52779.013 23/01/01,13:24:04,01,07,1, 11.9,1,1, 2.491, 10501.141, 311.971, 52779.014 23/01/01,13:24:04,02,07,1, 11.9,1,1, 2.491, 10501.122, 311.946, 52779.011 23/01/01,13:24:04,03,07,1, 11.9,1,1, 2.491, 10501.132, 311.943, 52778.986 23/01/01,13:24:04,04,07,1, 11.9,1,1, 2.491, 10501.135, 311.935, 52779.024 23/01/01,13:24:04,05,07,1, 11.9,1,1, 2.491, 10501.138, 311.899, 52778.995 23/01/01,13:24:04,06,07,1, 11.9,1,1, 2.491, 10501.122, 311.912, 52778.976 23/01/01,13:24:04,07,07,1, 11.9,1,1, 2.491, 10501.127, 311.859, 52778.959 23/01/01,13:24:04,08,07,1, 11.9,1,1, 2.491, 10501.119, 311.821, 52778.770 23/01/01,13:24:04,09,07,1, 11.9,1,1, 2.491, 10501.117, 311.833, 52778.876 23/01/01,13:24:04,10,07,1, 11.9,1,1, 2.491, 10501.140, 311.810, 52778.923 23/01/01,13:24:04,11,07,1, 11.9,1,1, 2.491, 10501.121, 311.806, 52778.927 23/01/01,13:24:04,12,07,1, 11.9,1,1, 2.491, 10501.119, 311.801, 52778.942 23/01/01,13:24:04,13,07,1, 11.9,1,1, 2.491, 10501.098, 311.828, 52778.955 23/01/01,13:24:04,14,07,1, 11.9,1,1, 2.491, 10501.117, 311.825, 52778.982 23/01/01,13:24:04,15,07,1, 11.9,1,1, 2.491, 10501.136, 311.832, 52779.005 23/01/01,13:24:04,16,07,1, 11.9,1,1, 2.491, 10501.145, 311.882, 52779.023 23/01/01,13:24:04,17,07,1, 11.9,1,1, 2.491, 10501.153, 311.901, 52779.036 23/01/01,13:24:04,18,07,1, 11.9,1,1, 2.491, 10501.142, 311.917, 52779.013 23/01/01,13:24:04,19,07,1, 11.9,1,1, 2.491, 10501.169, 311.927, 52779.013 23/01/01,13:24:05,00,07,1, 11.9,1,1, 2.495, 10501.167, 311.927, 52779.013 23/01/01,13:24:05,01,07,1, 11.9,1,1, 2.495, 10501.152, 311.960, 52779.026 23/01/01,13:24:05,02,07,1, 11.9,1,1, 2.495, 10501.161, 311.942, 52779.007 23/01/01,13:24:05,03,07,1, 11.9,1,1, 2.495, 10501.132, 311.915, 52779.026 23/01/01,13:24:05,04,07,1, 11.9,1,1, 2.495, 10501.132, 311.907, 52779.000 23/01/01,13:24:05,05,07,1, 11.9,1,1, 2.495, 10501.146, 311.903, 52778.829 23/01/01,13:24:05,06,07,1, 11.9,1,1, 2.495, 10501.132, 311.884, 52778.879 23/01/01,13:24:05,07,07,1, 11.9,1,1, 2.495, 10501.132, 311.843, 52778.970 23/01/01,13:24:05,08,07,1, 11.9,1,1, 2.495, 10501.116, 311.855, 52778.938 23/01/01,13:24:05,09,07,1, 11.9,1,1, 2.495, 10501.122, 311.828, 52778.900 23/01/01,13:24:05,10,07,1, 11.9,1,1, 2.495, 10501.117, 311.836, 52778.958 23/01/01,13:24:05,11,07,1, 11.9,1,1, 2.495, 10501.094, 311.827, 52778.956 23/01/01,13:24:05,12,07,1, 11.9,1,1, 2.495, 10501.124, 311.839, 52778.945 23/01/01,13:24:05,13,07,1, 11.9,1,1, 2.495, 10501.119, 311.844, 52778.941 23/01/01,13:24:05,14,07,1, 11.9,1,1, 2.495, 10501.124, 311.881, 52778.971 23/01/01,13:24:05,15,07,1, 11.9,1,1, 2.495, 10501.125, 311.895, 52778.964 23/01/01,13:24:05,16,07,1, 11.9,1,1, 2.495, 10501.150, 311.906, 52778.983 23/01/01,13:24:05,17,07,1, 11.9,1,1, 2.495, 10501.154, 311.938, 52779.020 23/01/01,13:24:05,18,07,1, 11.9,1,1, 2.495, 10501.141, 311.961, 52778.986 23/01/01,13:24:05,19,07,1, 11.9,1,1, 2.495, 10501.151, 311.965, 52779.000 23/01/01,13:24:06,00,07,1, 11.9,1,1, 2.496, 10501.150, 311.965, 52779.000 23/01/01,13:24:06,01,07,1, 11.9,1,1, 2.496, 10501.152, 311.975, 52779.236 23/01/01,13:24:06,02,07,1, 11.9,1,1, 2.496, 10501.159, 311.964, 52778.923 23/01/01,13:24:06,03,07,1, 11.9,1,1, 2.496, 10501.105, 311.949, 52778.908 23/01/01,13:24:06,04,07,1, 11.9,1,1, 2.496, 10501.128, 311.911, 52778.936 23/01/01,13:24:06,05,07,1, 11.9,1,1, 2.496, 10501.133, 311.894, 52778.940 23/01/01,13:24:06,06,07,1, 11.9,1,1, 2.496, 10501.132, 311.914, 52778.936 23/01/01,13:24:06,07,07,1, 11.9,1,1, 2.496, 10501.104, 311.869, 52778.937 23/01/01,13:24:06,08,07,1, 11.9,1,1, 2.496, 10501.104, 311.863, 52778.902 23/01/01,13:24:06,09,07,1, 11.9,1,1, 2.496, 10501.080, 311.852, 52778.903 23/01/01,13:24:06,10,07,1, 11.9,1,1, 2.496, 10501.082, 311.829, 52778.902 23/01/01,13:24:06,11,07,1, 11.9,1,1, 2.496, 10501.108, 311.837, 52778.896 23/01/01,13:24:06,12,07,1, 11.9,1,1, 2.496, 10501.098, 311.846, 52778.910 23/01/01,13:24:06,13,07,1, 11.9,1,1, 2.496, 10501.121, 311.864, 52778.933 23/01/01,13:24:06,14,07,1, 11.9,1,1, 2.496, 10501.134, 311.880, 52778.948 23/01/01,13:24:06,15,07,1, 11.9,1,1, 2.496, 10501.138, 311.923, 52778.955 23/01/01,13:24:06,16,07,1, 11.9,1,1, 2.496, 10501.160, 311.917, 52778.992 23/01/01,13:24:06,17,07,1, 11.9,1,1, 2.496, 10501.131, 311.947, 52778.975 23/01/01,13:24:06,18,07,1, 11.9,1,1, 2.496, 10501.141, 311.936, 52779.020 23/01/01,13:24:06,19,07,1, 11.9,1,1, 2.496, 10501.143, 311.950, 52778.961 23/01/01,13:24:07,00,07,1, 11.8,1,1, 2.493, 10501.142, 311.950, 52778.961 23/01/01,13:24:07,01,07,1, 11.8,1,1, 2.493, 10501.132, 311.987, 52779.004 23/01/01,13:24:07,02,07,1, 11.8,1,1, 2.493, 10501.162, 311.975, 52779.010 23/01/01,13:24:07,03,07,1, 11.8,1,1, 2.493, 10501.142, 311.966, 52778.991 23/01/01,13:24:07,04,07,1, 11.8,1,1, 2.493, 10501.116, 311.929, 52778.990 23/01/01,13:24:07,05,07,1, 11.8,1,1, 2.493, 10501.127, 311.899, 52778.980 23/01/01,13:24:07,06,07,1, 11.8,1,1, 2.493, 10501.136, 311.908, 52778.890 23/01/01,13:24:07,07,07,1, 11.8,1,1, 2.493, 10501.109, 311.887, 52778.908 23/01/01,13:24:07,08,07,1, 11.8,1,1, 2.493, 10501.109, 311.846, 52778.899 23/01/01,13:24:07,09,07,1, 11.8,1,1, 2.493, 10501.097, 311.858, 52778.894 23/01/01,13:24:07,10,07,1, 11.8,1,1, 2.493, 10501.113, 311.845, 52778.918 23/01/01,13:24:07,11,07,1, 11.8,1,1, 2.493, 10501.081, 311.827, 52778.737 23/01/01,13:24:07,12,07,1, 11.8,1,1, 2.493, 10501.138, 311.844, 52778.947 23/01/01,13:24:07,13,07,1, 11.8,1,1, 2.493, 10501.148, 311.881, 52778.897 23/01/01,13:24:07,14,07,1, 11.8,1,1, 2.493, 10501.144, 311.876, 52778.904 23/01/01,13:24:07,15,07,1, 11.8,1,1, 2.493, 10501.166, 311.921, 52778.945 23/01/01,13:24:07,16,07,1, 11.8,1,1, 2.493, 10501.150, 311.957, 52779.005 23/01/01,13:24:07,17,07,1, 11.8,1,1, 2.493, 10501.146, 311.952, 52778.971 23/01/01,13:24:07,18,07,1, 11.8,1,1, 2.493, 10501.141, 311.986, 52779.018 23/01/01,13:24:07,19,07,1, 11.8,1,1, 2.493, 10501.157, 311.998, 52779.007 23/01/01,13:24:08,00,07,1, 11.8,1,1, 2.491, 10501.150, 311.998, 52779.007 23/01/01,13:24:08,01,07,1, 11.8,1,1, 2.491, 10501.151, 311.967, 52778.994 23/01/01,13:24:08,02,07,1, 11.8,1,1, 2.491, 10501.144, 311.957, 52778.968 23/01/01,13:24:08,03,07,1, 11.8,1,1, 2.491, 10501.162, 311.957, 52778.970 23/01/01,13:24:08,04,07,1, 11.8,1,1, 2.491, 10501.141, 311.925, 52778.929 23/01/01,13:24:08,05,07,1, 11.8,1,1, 2.491, 10501.144, 311.929, 52778.929 23/01/01,13:24:08,06,07,1, 11.8,1,1, 2.491, 10501.114, 311.878, 52778.882 23/01/01,13:24:08,07,07,1, 11.8,1,1, 2.491, 10501.115, 311.865, 52778.884 23/01/01,13:24:08,08,07,1, 11.8,1,1, 2.491, 10501.127, 311.856, 52778.907 23/01/01,13:24:08,09,07,1, 11.8,1,1, 2.491, 10501.104, 311.865, 52778.876 23/01/01,13:24:08,10,07,1, 11.8,1,1, 2.491, 10501.136, 311.844, 52778.904 23/01/01,13:24:08,11,07,1, 11.8,1,1, 2.491, 10501.128, 311.843, 52778.936 23/01/01,13:24:08,12,07,1, 11.8,1,1, 2.491, 10501.140, 311.845, 52778.921 23/01/01,13:24:08,13,07,1, 11.8,1,1, 2.491, 10501.151, 311.898, 52778.929 23/01/01,13:24:08,14,07,1, 11.8,1,1, 2.491, 10501.161, 311.920, 52778.987 23/01/01,13:24:08,15,07,1, 11.8,1,1, 2.491, 10501.182, 311.934, 52778.953 23/01/01,13:24:08,16,07,1, 11.8,1,1, 2.491, 10501.168, 311.965, 52779.005 23/01/01,13:24:08,17,07,1, 11.8,1,1, 2.491, 10501.165, 311.984, 52778.989 23/01/01,13:24:08,18,07,1, 11.8,1,1, 2.491, 10501.158, 311.966, 52778.983 23/01/01,13:24:08,19,07,1, 11.8,1,1, 2.491, 10501.185, 311.991, 52778.989 23/01/01,13:24:09,00,08,1, 11.9,1,1, 2.497, 10501.183, 311.991, 52778.989 23/01/01,13:24:09,01,08,1, 11.9,1,1, 2.497, 10501.170, 311.966, 52778.942 23/01/01,13:24:09,02,08,1, 11.9,1,1, 2.497, 10501.155, 311.946, 52778.964 23/01/01,13:24:09,03,08,1, 11.9,1,1, 2.497, 10501.171, 311.937, 52778.971 23/01/01,13:24:09,04,08,1, 11.9,1,1, 2.497, 10501.146, 311.891, 52778.939 23/01/01,13:24:09,05,08,1, 11.9,1,1, 2.497, 10501.159, 311.888, 52778.927 23/01/01,13:24:09,06,08,1, 11.9,1,1, 2.497, 10501.175, 311.887, 52778.886 23/01/01,13:24:09,07,08,1, 11.9,1,1, 2.497, 10501.125, 311.840, 52778.867 23/01/01,13:24:09,08,08,1, 11.9,1,1, 2.497, 10501.163, 311.840, 52778.907 23/01/01,13:24:09,09,08,1, 11.9,1,1, 2.497, 10501.166, 311.843, 52778.906 23/01/01,13:24:09,10,08,1, 11.9,1,1, 2.497, 10501.171, 311.854, 52778.887 23/01/01,13:24:09,11,08,1, 11.9,1,1, 2.497, 10501.168, 311.870, 52778.926 23/01/01,13:24:09,12,08,1, 11.9,1,1, 2.497, 10501.177, 311.860, 52778.942 23/01/01,13:24:09,13,08,1, 11.9,1,1, 2.497, 10501.174, 311.902, 52778.925 23/01/01,13:24:09,14,08,1, 11.9,1,1, 2.497, 10501.184, 311.917, 52778.956 23/01/01,13:24:09,15,08,1, 11.9,1,1, 2.497, 10501.191, 311.948, 52778.984 23/01/01,13:24:09,16,08,1, 11.9,1,1, 2.497, 10501.189, 311.961, 52778.950 23/01/01,13:24:09,17,08,1, 11.9,1,1, 2.497, 10501.198, 311.980, 52778.982 23/01/01,13:24:09,18,08,1, 11.9,1,1, 2.497, 10501.219, 311.976, 52779.000 23/01/01,13:24:09,19,08,1, 11.9,1,1, 2.497, 10501.188, 311.973, 52778.992 23/01/01,13:24:10,00,08,1, 11.9,1,1, 2.492, 10501.183, 311.973, 52778.992 23/01/01,13:24:10,01,08,1, 11.9,1,1, 2.492, 10501.189, 311.969, 52778.932 23/01/01,13:24:10,02,08,1, 11.9,1,1, 2.492, 10501.190, 311.928, 52778.933 23/01/01,13:24:10,03,08,1, 11.9,1,1, 2.492, 10501.184, 311.900, 52778.887 23/01/01,13:24:10,04,08,1, 11.9,1,1, 2.492, 10501.181, 311.903, 52778.905 23/01/01,13:24:10,05,08,1, 11.9,1,1, 2.492, 10501.181, 311.866, 52778.877 23/01/01,13:24:10,06,08,1, 11.9,1,1, 2.492, 10501.173, 311.887, 52778.884 23/01/01,13:24:10,07,08,1, 11.9,1,1, 2.492, 10501.188, 311.854, 52778.863 23/01/01,13:24:10,08,08,1, 11.9,1,1, 2.492, 10501.182, 311.824, 52778.838 23/01/01,13:24:10,09,08,1, 11.9,1,1, 2.492, 10501.173, 311.838, 52778.827 23/01/01,13:24:10,10,08,1, 11.9,1,1, 2.492, 10501.189, 311.842, 52778.858 23/01/01,13:24:10,11,08,1, 11.9,1,1, 2.492, 10501.204, 311.874, 52778.895 23/01/01,13:24:10,12,08,1, 11.9,1,1, 2.492, 10501.228, 311.885, 52778.870 23/01/01,13:24:10,13,08,1, 11.9,1,1, 2.492, 10501.234, 311.921, 52778.896 23/01/01,13:24:10,14,08,1, 11.9,1,1, 2.492, 10501.226, 311.925, 52778.905 23/01/01,13:24:10,15,08,1, 11.9,1,1, 2.492, 10501.235, 311.953, 52778.936 23/01/01,13:24:10,16,08,1, 11.9,1,1, 2.492, 10501.230, 311.975, 52778.958 23/01/01,13:24:10,17,08,1, 11.9,1,1, 2.492, 10501.211, 311.967, 52778.944 23/01/01,13:24:10,18,08,1, 11.9,1,1, 2.492, 10501.213, 312.005, 52778.983 23/01/01,13:24:10,19,08,1, 11.9,1,1, 2.492, 10501.237, 311.945, 52778.943 23/01/01,13:24:11,00,07,1, 11.9,1,1, 2.491, 10501.233, 311.945, 52778.943 23/01/01,13:24:11,01,07,1, 11.9,1,1, 2.491, 10501.228, 311.972, 52778.958 23/01/01,13:24:11,02,07,1, 11.9,1,1, 2.491, 10501.224, 311.936, 52778.947 23/01/01,13:24:11,03,07,1, 11.9,1,1, 2.491, 10501.209, 311.923, 52778.909 23/01/01,13:24:11,04,07,1, 11.9,1,1, 2.491, 10501.202, 311.915, 52778.882 23/01/01,13:24:11,05,07,1, 11.9,1,1, 2.491, 10501.216, 311.873, 52778.866 23/01/01,13:24:11,06,07,1, 11.9,1,1, 2.491, 10501.235, 311.854, 52778.845 23/01/01,13:24:11,07,07,1, 11.9,1,1, 2.491, 10501.195, 311.833, 52778.818 23/01/01,13:24:11,08,07,1, 11.9,1,1, 2.491, 10501.202, 311.826, 52778.859 23/01/01,13:24:11,09,07,1, 11.9,1,1, 2.491, 10501.218, 311.832, 52778.849 23/01/01,13:24:11,10,07,1, 11.9,1,1, 2.491, 10501.187, 311.834, 52778.847 23/01/01,13:24:11,11,07,1, 11.9,1,1, 2.491, 10501.192, 311.851, 52778.880 23/01/01,13:24:11,12,07,1, 11.9,1,1, 2.491, 10501.213, 311.889, 52778.842 23/01/01,13:24:11,13,07,1, 11.9,1,1, 2.491, 10501.227, 311.899, 52778.875 23/01/01,13:24:11,14,07,1, 11.9,1,1, 2.491, 10501.247, 311.914, 52778.872 23/01/01,13:24:11,15,07,1, 11.9,1,1, 2.491, 10501.266, 311.931, 52778.911 23/01/01,13:24:11,16,07,1, 11.9,1,1, 2.491, 10501.260, 311.946, 52778.934 23/01/01,13:24:11,17,07,1, 11.9,1,1, 2.491, 10501.248, 311.940, 52778.892 23/01/01,13:24:11,18,07,1, 11.9,1,1, 2.491, 10501.261, 311.947, 52778.926 23/01/01,13:24:11,19,07,1, 11.9,1,1, 2.491, 10501.285, 311.953, 52778.937 23/01/01,13:24:12,00,08,1, 11.9,1,1, 2.494, 10501.283, 311.953, 52778.937 23/01/01,13:24:12,01,08,1, 11.9,1,1, 2.494, 10501.248, 311.923, 52778.858 23/01/01,13:24:12,02,08,1, 11.9,1,1, 2.494, 10501.256, 311.920, 52778.857 23/01/01,13:24:12,03,08,1, 11.9,1,1, 2.494, 10501.246, 311.890, 52778.868 23/01/01,13:24:12,04,08,1, 11.9,1,1, 2.494, 10501.230, 311.872, 52778.807 23/01/01,13:24:12,05,08,1, 11.9,1,1, 2.494, 10501.221, 311.880, 52778.830 23/01/01,13:24:12,06,08,1, 11.9,1,1, 2.494, 10501.217, 311.829, 52778.858 23/01/01,13:24:12,07,08,1, 11.9,1,1, 2.494, 10501.253, 311.799, 52778.821 23/01/01,13:24:12,08,08,1, 11.9,1,1, 2.494, 10501.238, 311.844, 52778.824 23/01/01,13:24:12,09,08,1, 11.9,1,1, 2.494, 10501.248, 311.841, 52778.779 23/01/01,13:24:12,10,08,1, 11.9,1,1, 2.494, 10501.260, 311.865, 52778.817 23/01/01,13:24:12,11,08,1, 11.9,1,1, 2.494, 10501.270, 311.873, 52778.851 23/01/01,13:24:12,12,08,1, 11.9,1,1, 2.494, 10501.264, 311.868, 52778.839 23/01/01,13:24:12,13,08,1, 11.9,1,1, 2.494, 10501.263, 311.880, 52778.871 23/01/01,13:24:12,14,08,1, 11.9,1,1, 2.494, 10501.301, 311.899, 52778.867 23/01/01,13:24:12,15,08,1, 11.9,1,1, 2.494, 10501.280, 311.922, 52778.975 23/01/01,13:24:12,16,08,1, 11.9,1,1, 2.494, 10501.297, 311.949, 52778.925 23/01/01,13:24:12,17,08,1, 11.9,1,1, 2.494, 10501.296, 311.958, 52778.903 23/01/01,13:24:12,18,08,1, 11.9,1,1, 2.494, 10501.308, 311.980, 52778.890 23/01/01,13:24:12,19,08,1, 11.9,1,1, 2.494, 10501.322, 311.951, 52778.867 23/01/01,13:24:13,00,07,1, 11.9,1,1, 2.494, 10501.317, 311.951, 52778.867 23/01/01,13:24:13,01,07,1, 11.9,1,1, 2.494, 10501.303, 311.946, 52778.997 23/01/01,13:24:13,02,07,1, 11.9,1,1, 2.494, 10501.313, 311.939, 52778.839 23/01/01,13:24:13,03,07,1, 11.9,1,1, 2.494, 10501.290, 311.904, 52778.999 23/01/01,13:24:13,04,07,1, 11.9,1,1, 2.494, 10501.296, 311.853, 52778.784 23/01/01,13:24:13,05,07,1, 11.9,1,1, 2.494, 10501.299, 311.836, 52778.793 23/01/01,13:24:13,06,07,1, 11.9,1,1, 2.494, 10501.288, 311.852, 52778.811 23/01/01,13:24:13,07,07,1, 11.9,1,1, 2.494, 10501.296, 311.810, 52778.783 23/01/01,13:24:13,08,07,1, 11.9,1,1, 2.494, 10501.293, 311.812, 52778.781 23/01/01,13:24:13,09,07,1, 11.9,1,1, 2.494, 10501.343, 311.800, 52778.773 23/01/01,13:24:13,10,07,1, 11.9,1,1, 2.494, 10501.303, 311.832, 52778.768 23/01/01,13:24:13,11,07,1, 11.9,1,1, 2.494, 10501.312, 311.846, 52778.825 23/01/01,13:24:13,12,07,1, 11.9,1,1, 2.494, 10501.338, 311.841, 52778.842 23/01/01,13:24:13,13,07,1, 11.9,1,1, 2.494, 10501.320, 311.871, 52778.825 23/01/01,13:24:13,14,07,1, 11.9,1,1, 2.494, 10501.333, 311.896, 52778.860 23/01/01,13:24:13,15,07,1, 11.9,1,1, 2.494, 10501.356, 311.923, 52778.874 23/01/01,13:24:13,16,07,1, 11.9,1,1, 2.494, 10501.363, 311.925, 52778.836 23/01/01,13:24:13,17,07,1, 11.9,1,1, 2.494, 10501.347, 311.935, 52778.887 23/01/01,13:24:13,18,07,1, 11.9,1,1, 2.494, 10501.354, 311.958, 52778.860 23/01/01,13:24:13,19,07,1, 11.9,1,1, 2.494, 10501.335, 311.915, 52778.864 23/01/01,13:24:14,00,08,1, 11.9,1,1, 2.495, 10501.333, 311.915, 52778.864 23/01/01,13:24:14,01,08,1, 11.9,1,1, 2.495, 10501.364, 311.916, 52778.854 23/01/01,13:24:14,02,08,1, 11.9,1,1, 2.495, 10501.353, 311.909, 52778.826 23/01/01,13:24:14,03,08,1, 11.9,1,1, 2.495, 10501.374, 311.864, 52778.837 23/01/01,13:24:14,04,08,1, 11.9,1,1, 2.495, 10501.353, 311.869, 52778.822 23/01/01,13:24:14,05,08,1, 11.9,1,1, 2.495, 10501.371, 311.853, 52778.805 23/01/01,13:24:14,06,08,1, 11.9,1,1, 2.495, 10501.331, 311.817, 52778.773 23/01/01,13:24:14,07,08,1, 11.9,1,1, 2.495, 10501.363, 311.815, 52778.778 23/01/01,13:24:14,08,08,1, 11.9,1,1, 2.495, 10501.337, 311.795, 52778.782 23/01/01,13:24:14,09,08,1, 11.9,1,1, 2.495, 10501.349, 311.795, 52778.771 23/01/01,13:24:14,10,08,1, 11.9,1,1, 2.495, 10501.379, 311.812, 52778.780 23/01/01,13:24:14,11,08,1, 11.9,1,1, 2.495, 10501.388, 311.836, 52778.796 23/01/01,13:24:14,12,08,1, 11.9,1,1, 2.495, 10501.357, 311.843, 52778.808 23/01/01,13:24:14,13,08,1, 11.9,1,1, 2.495, 10501.386, 311.878, 52778.831 23/01/01,13:24:14,14,08,1, 11.9,1,1, 2.495, 10501.403, 311.911, 52778.849 23/01/01,13:24:14,15,08,1, 11.9,1,1, 2.495, 10501.412, 311.907, 52778.835 23/01/01,13:24:14,16,08,1, 11.9,1,1, 2.495, 10501.431, 311.941, 52778.860 23/01/01,13:24:14,17,08,1, 11.9,1,1, 2.495, 10501.419, 311.920, 52778.843 23/01/01,13:24:14,18,08,1, 11.9,1,1, 2.495, 10501.420, 311.922, 52778.872 23/01/01,13:24:14,19,08,1, 11.9,1,1, 2.495, 10501.419, 311.883, 52778.835 23/01/01,13:24:15,00,08,1, 11.9,1,1, 2.494, 10501.417, 311.883, 52778.835 23/01/01,13:24:15,01,08,1, 11.9,1,1, 2.494, 10501.420, 311.861, 52778.819 23/01/01,13:24:15,02,08,1, 11.9,1,1, 2.494, 10501.436, 311.847, 52778.814 23/01/01,13:24:15,03,08,1, 11.9,1,1, 2.494, 10501.400, 311.797, 52778.762 23/01/01,13:24:15,04,08,1, 11.9,1,1, 2.494, 10501.382, 311.779, 52778.769 23/01/01,13:24:15,05,08,1, 11.9,1,1, 2.494, 10501.416, 311.780, 52778.797 23/01/01,13:24:15,06,08,1, 11.9,1,1, 2.494, 10501.416, 311.757, 52778.734 23/01/01,13:24:15,07,08,1, 11.9,1,1, 2.494, 10501.410, 311.795, 52778.759 23/01/01,13:24:15,08,08,1, 11.9,1,1, 2.494, 10501.421, 311.793, 52778.786 23/01/01,13:24:15,09,08,1, 11.9,1,1, 2.494, 10501.435, 311.790, 52778.741 23/01/01,13:24:15,10,08,1, 11.9,1,1, 2.494, 10501.411, 311.817, 52778.779 23/01/01,13:24:15,11,08,1, 11.9,1,1, 2.494, 10501.431, 311.832, 52778.758 23/01/01,13:24:15,12,08,1, 11.9,1,1, 2.494, 10501.448, 311.871, 52778.802 23/01/01,13:24:15,13,08,1, 11.9,1,1, 2.494, 10501.443, 311.862, 52778.794 23/01/01,13:24:15,14,08,1, 11.9,1,1, 2.494, 10501.479, 311.904, 52778.834 23/01/01,13:24:15,15,08,1, 11.9,1,1, 2.494, 10501.480, 311.915, 52778.827 23/01/01,13:24:15,16,08,1, 11.9,1,1, 2.494, 10501.481, 311.890, 52778.815 23/01/01,13:24:15,17,08,1, 11.9,1,1, 2.494, 10501.479, 311.885, 52778.786 23/01/01,13:24:15,18,08,1, 11.9,1,1, 2.494, 10501.487, 311.896, 52778.823 23/01/01,13:24:15,19,08,1, 11.9,1,1, 2.494, 10501.458, 311.861, 52778.795 23/01/01,13:24:16,00,08,1, 11.8,1,1, 2.491, 10501.450, 311.861, 52778.795 23/01/01,13:24:16,01,08,1, 11.8,1,1, 2.491, 10501.475, 311.818, 52778.738 23/01/01,13:24:16,02,08,1, 11.8,1,1, 2.491, 10501.480, 311.806, 52778.745 23/01/01,13:24:16,03,08,1, 11.8,1,1, 2.491, 10501.456, 311.763, 52778.729 23/01/01,13:24:16,04,08,1, 11.8,1,1, 2.491, 10501.440, 311.749, 52778.703 23/01/01,13:24:16,05,08,1, 11.8,1,1, 2.491, 10501.466, 311.720, 52778.474 23/01/01,13:24:16,06,08,1, 11.8,1,1, 2.491, 10501.426, 311.736, 52778.738 23/01/01,13:24:16,07,08,1, 11.8,1,1, 2.491, 10501.442, 311.733, 52778.709 23/01/01,13:24:16,08,08,1, 11.8,1,1, 2.491, 10501.460, 311.767, 52778.716 23/01/01,13:24:16,09,08,1, 11.8,1,1, 2.491, 10501.487, 311.784, 52778.719 23/01/01,13:24:16,10,08,1, 11.8,1,1, 2.491, 10501.523, 311.797, 52778.753 23/01/01,13:24:16,11,08,1, 11.8,1,1, 2.491, 10501.518, 311.798, 52778.785 23/01/01,13:24:16,12,08,1, 11.8,1,1, 2.491, 10501.483, 311.823, 52778.803 23/01/01,13:24:16,13,08,1, 11.8,1,1, 2.491, 10501.547, 311.820, 52778.813 23/01/01,13:24:16,14,08,1, 11.8,1,1, 2.491, 10501.535, 311.855, 52778.764 23/01/01,13:24:16,15,08,1, 11.8,1,1, 2.491, 10501.539, 311.842, 52778.779 23/01/01,13:24:16,16,08,1, 11.8,1,1, 2.491, 10501.541, 311.832, 52778.769 23/01/01,13:24:16,17,08,1, 11.8,1,1, 2.491, 10501.534, 311.843, 52778.758 23/01/01,13:24:16,18,08,1, 11.8,1,1, 2.491, 10501.540, 311.811, 52778.753 23/01/01,13:24:16,19,08,1, 11.8,1,1, 2.491, 10501.541, 311.797, 52778.740 23/01/01,13:24:17,00,08,1, 11.9,1,1, 2.491, 10501.534, 311.797, 52778.740 23/01/01,13:24:17,01,08,1, 11.9,1,1, 2.491, 10501.514, 311.764, 52778.690 23/01/01,13:24:17,02,08,1, 11.9,1,1, 2.491, 10501.537, 311.726, 52778.701 23/01/01,13:24:17,03,08,1, 11.9,1,1, 2.491, 10501.533, 311.691, 52778.663 23/01/01,13:24:17,04,08,1, 11.9,1,1, 2.491, 10501.513, 311.690, 52778.657 23/01/01,13:24:17,05,08,1, 11.9,1,1, 2.491, 10501.519, 311.685, 52778.655 23/01/01,13:24:17,06,08,1, 11.9,1,1, 2.491, 10501.536, 311.705, 52778.661 23/01/01,13:24:17,07,08,1, 11.9,1,1, 2.491, 10501.543, 311.692, 52778.675 23/01/01,13:24:17,08,08,1, 11.9,1,1, 2.491, 10501.545, 311.705, 52778.646 23/01/01,13:24:17,09,08,1, 11.9,1,1, 2.491, 10501.573, 311.715, 52778.686 23/01/01,13:24:17,10,08,1, 11.9,1,1, 2.491, 10501.572, 311.739, 52778.696 23/01/01,13:24:17,11,08,1, 11.9,1,1, 2.491, 10501.577, 311.769, 52778.730 23/01/01,13:24:17,12,08,1, 11.9,1,1, 2.491, 10501.619, 311.768, 52778.692 23/01/01,13:24:17,13,08,1, 11.9,1,1, 2.491, 10501.620, 311.805, 52778.739 23/01/01,13:24:17,14,08,1, 11.9,1,1, 2.491, 10501.596, 311.794, 52778.708 23/01/01,13:24:17,15,08,1, 11.9,1,1, 2.491, 10501.585, 311.772, 52778.712 23/01/01,13:24:17,16,08,1, 11.9,1,1, 2.491, 10501.602, 311.784, 52778.720 23/01/01,13:24:17,17,08,1, 11.9,1,1, 2.491, 10501.607, 311.728, 52778.700 23/01/01,13:24:17,18,08,1, 11.9,1,1, 2.491, 10501.599, 311.742, 52778.647 23/01/01,13:24:17,19,08,1, 11.9,1,1, 2.491, 10501.617, 311.719, 52778.617 23/01/01,13:24:18,00,08,1, 11.8,1,1, 2.493, 10501.609, 311.719, 52778.617 23/01/01,13:24:18,01,08,1, 11.8,1,1, 2.493, 10501.601, 311.673, 52778.562 23/01/01,13:24:18,02,08,1, 11.8,1,1, 2.493, 10501.615, 311.637, 52778.598 23/01/01,13:24:18,03,08,1, 11.8,1,1, 2.493, 10501.604, 311.621, 52778.545 23/01/01,13:24:18,04,08,1, 11.8,1,1, 2.493, 10501.632, 311.623, 52778.561 23/01/01,13:24:18,05,08,1, 11.8,1,1, 2.493, 10501.615, 311.626, 52778.598 23/01/01,13:24:18,06,08,1, 11.8,1,1, 2.493, 10501.635, 311.626, 52778.600 23/01/01,13:24:18,07,08,1, 11.8,1,1, 2.493, 10501.641, 311.636, 52778.638 23/01/01,13:24:18,08,08,1, 11.8,1,1, 2.493, 10501.673, 311.685, 52778.613 23/01/01,13:24:18,09,08,1, 11.8,1,1, 2.493, 10501.696, 311.705, 52778.650 23/01/01,13:24:18,10,08,1, 11.8,1,1, 2.493, 10501.690, 311.674, 52778.684 23/01/01,13:24:18,11,08,1, 11.8,1,1, 2.493, 10501.690, 311.710, 52778.653 23/01/01,13:24:18,12,08,1, 11.8,1,1, 2.493, 10501.693, 311.733, 52778.675 23/01/01,13:24:18,13,08,1, 11.8,1,1, 2.493, 10501.695, 311.714, 52778.699 23/01/01,13:24:18,14,08,1, 11.8,1,1, 2.493, 10501.675, 311.712, 52778.679 23/01/01,13:24:18,15,08,1, 11.8,1,1, 2.493, 10501.683, 311.693, 52778.630 23/01/01,13:24:18,16,08,1, 11.8,1,1, 2.493, 10501.704, 311.680, 52778.642 23/01/01,13:24:18,17,08,1, 11.8,1,1, 2.493, 10501.703, 311.670, 52778.644 23/01/01,13:24:18,18,08,1, 11.8,1,1, 2.493, 10501.695, 311.661, 52778.633 23/01/01,13:24:18,19,08,1, 11.8,1,1, 2.493, 10501.686, 311.627, 52778.571 23/01/01,13:24:19,00,08,1, 11.9,1,1, 2.492, 10501.684, 311.627, 52778.571 23/01/01,13:24:19,01,08,1, 11.9,1,1, 2.492, 10501.687, 311.548, 52778.571 23/01/01,13:24:19,02,08,1, 11.9,1,1, 2.492, 10501.680, 311.557, 52778.546 23/01/01,13:24:19,03,08,1, 11.9,1,1, 2.492, 10501.693, 311.567, 52778.571 23/01/01,13:24:19,04,08,1, 11.9,1,1, 2.492, 10501.702, 311.552, 52778.586 23/01/01,13:24:19,05,08,1, 11.9,1,1, 2.492, 10501.736, 311.539, 52778.571 23/01/01,13:24:19,06,08,1, 11.9,1,1, 2.492, 10501.742, 311.568, 52778.601 23/01/01,13:24:19,07,08,1, 11.9,1,1, 2.492, 10501.762, 311.597, 52778.596 23/01/01,13:24:19,08,08,1, 11.9,1,1, 2.492, 10501.763, 311.608, 52778.631 23/01/01,13:24:19,09,08,1, 11.9,1,1, 2.492, 10501.779, 311.638, 52778.668 23/01/01,13:24:19,10,08,1, 11.9,1,1, 2.492, 10501.781, 311.624, 52778.631 23/01/01,13:24:19,11,08,1, 11.9,1,1, 2.492, 10501.793, 311.636, 52778.646 23/01/01,13:24:19,12,08,1, 11.9,1,1, 2.492, 10501.811, 311.645, 52778.638 23/01/01,13:24:19,13,08,1, 11.9,1,1, 2.492, 10501.782, 311.639, 52778.626 23/01/01,13:24:19,14,08,1, 11.9,1,1, 2.492, 10501.809, 311.651, 52778.630 23/01/01,13:24:19,15,08,1, 11.9,1,1, 2.492, 10501.788, 311.617, 52778.617 23/01/01,13:24:19,16,08,1, 11.9,1,1, 2.492, 10501.790, 311.613, 52778.868 23/01/01,13:24:19,17,08,1, 11.9,1,1, 2.492, 10501.781, 311.555, 52778.588 23/01/01,13:24:19,18,08,1, 11.9,1,1, 2.492, 10501.816, 311.544, 52778.570 23/01/01,13:24:19,19,08,1, 11.9,1,1, 2.492, 10501.802, 311.531, 52778.545 23/01/01,13:24:20,00,08,1, 11.9,1,1, 2.493, 10501.801, 311.531, 52778.545 23/01/01,13:24:20,01,08,1, 11.9,1,1, 2.493, 10501.789, 311.488, 52778.536 23/01/01,13:24:20,02,08,1, 11.9,1,1, 2.493, 10501.811, 311.469, 52778.500 23/01/01,13:24:20,03,08,1, 11.9,1,1, 2.493, 10501.813, 311.474, 52778.512 23/01/01,13:24:20,04,08,1, 11.9,1,1, 2.493, 10501.836, 311.474, 52778.531 23/01/01,13:24:20,05,08,1, 11.9,1,1, 2.493, 10501.824, 311.474, 52778.520 23/01/01,13:24:20,06,08,1, 11.9,1,1, 2.493, 10501.863, 311.509, 52778.531 23/01/01,13:24:20,07,08,1, 11.9,1,1, 2.493, 10501.876, 311.557, 52778.559 23/01/01,13:24:20,08,08,1, 11.9,1,1, 2.493, 10501.832, 311.548, 52778.556 23/01/01,13:24:20,09,08,1, 11.9,1,1, 2.493, 10501.896, 311.574, 52778.550 23/01/01,13:24:20,10,08,1, 11.9,1,1, 2.493, 10501.882, 311.588, 52778.590 23/01/01,13:24:20,11,08,1, 11.9,1,1, 2.493, 10501.888, 311.572, 52778.542 23/01/01,13:24:20,12,08,1, 11.9,1,1, 2.493, 10501.881, 311.548, 52778.549 23/01/01,13:24:20,13,08,1, 11.9,1,1, 2.493, 10501.907, 311.554, 52778.570 23/01/01,13:24:20,14,08,1, 11.9,1,1, 2.493, 10501.879, 311.506, 52778.523 23/01/01,13:24:20,15,08,1, 11.9,1,1, 2.493, 10501.885, 311.497, 52778.540 23/01/01,13:24:20,16,08,1, 11.9,1,1, 2.493, 10501.904, 311.478, 52778.483 23/01/01,13:24:20,17,08,1, 11.9,1,1, 2.493, 10501.885, 311.458, 52778.522 23/01/01,13:24:20,18,08,1, 11.9,1,1, 2.493, 10501.894, 311.422, 52778.470 23/01/01,13:24:20,19,08,1, 11.9,1,1, 2.493, 10501.902, 311.419, 52778.488 23/01/01,13:24:21,00,08,1, 11.9,1,1, 2.492, 10501.901, 311.419, 52778.488 23/01/01,13:24:21,01,08,1, 11.9,1,1, 2.492, 10501.922, 311.407, 52778.505 23/01/01,13:24:21,02,08,1, 11.9,1,1, 2.492, 10501.921, 311.409, 52778.519 23/01/01,13:24:21,03,08,1, 11.9,1,1, 2.492, 10501.939, 311.411, 52778.553 23/01/01,13:24:21,04,08,1, 11.9,1,1, 2.492, 10501.937, 311.434, 52778.524 23/01/01,13:24:21,05,08,1, 11.9,1,1, 2.492, 10501.959, 311.453, 52778.542 23/01/01,13:24:21,06,08,1, 11.9,1,1, 2.492, 10501.955, 311.466, 52778.581 23/01/01,13:24:21,07,08,1, 11.9,1,1, 2.492, 10501.966, 311.474, 52778.531 23/01/01,13:24:21,08,08,1, 11.9,1,1, 2.492, 10501.973, 311.521, 52778.608 23/01/01,13:24:21,09,08,1, 11.9,1,1, 2.492, 10501.983, 311.492, 52778.583 23/01/01,13:24:21,10,08,1, 11.9,1,1, 2.492, 10502.008, 311.488, 52778.579 23/01/01,13:24:21,11,08,1, 11.9,1,1, 2.492, 10501.990, 311.465, 52778.562 23/01/01,13:24:21,12,08,1, 11.9,1,1, 2.492, 10502.013, 311.456, 52778.545 23/01/01,13:24:21,13,08,1, 11.9,1,1, 2.492, 10502.004, 311.435, 52778.514 23/01/01,13:24:21,14,08,1, 11.9,1,1, 2.492, 10502.002, 311.398, 52778.519 23/01/01,13:24:21,15,08,1, 11.9,1,1, 2.492, 10501.986, 311.390, 52778.494 23/01/01,13:24:21,16,08,1, 11.9,1,1, 2.492, 10501.979, 311.340, 52778.475 23/01/01,13:24:21,17,08,1, 11.9,1,1, 2.492, 10502.005, 311.338, 52778.482 23/01/01,13:24:21,18,08,1, 11.9,1,1, 2.492, 10501.997, 311.319, 52778.478 23/01/01,13:24:21,19,08,1, 11.9,1,1, 2.492, 10502.014, 311.290, 52778.466 23/01/01,13:24:22,00,08,1, 11.8,1,1, 2.494, 10502.009, 311.290, 52778.466 23/01/01,13:24:22,01,08,1, 11.8,1,1, 2.494, 10502.037, 311.328, 52778.476 23/01/01,13:24:22,02,08,1, 11.8,1,1, 2.494, 10502.033, 311.283, 52778.456 23/01/01,13:24:22,03,08,1, 11.8,1,1, 2.494, 10502.042, 311.350, 52778.474 23/01/01,13:24:22,04,08,1, 11.8,1,1, 2.494, 10502.062, 311.346, 52778.510 23/01/01,13:24:22,05,08,1, 11.8,1,1, 2.494, 10502.068, 311.369, 52778.453 23/01/01,13:24:22,06,08,1, 11.8,1,1, 2.494, 10502.079, 311.377, 52778.501 23/01/01,13:24:22,07,08,1, 11.8,1,1, 2.494, 10502.097, 311.397, 52778.499 23/01/01,13:24:22,08,08,1, 11.8,1,1, 2.494, 10502.065, 311.398, 52778.479 23/01/01,13:24:22,09,08,1, 11.8,1,1, 2.494, 10502.090, 311.420, 52778.534 23/01/01,13:24:22,10,08,1, 11.8,1,1, 2.494, 10502.105, 311.383, 52778.483 23/01/01,13:24:22,11,08,1, 11.8,1,1, 2.494, 10502.114, 311.369, 52778.489 23/01/01,13:24:22,12,08,1, 11.8,1,1, 2.494, 10502.100, 311.371, 52778.599 23/01/01,13:24:22,13,08,1, 11.8,1,1, 2.494, 10502.118, 311.313, 52778.407 23/01/01,13:24:22,14,08,1, 11.8,1,1, 2.494, 10502.099, 311.292, 52778.414 23/01/01,13:24:22,15,08,1, 11.8,1,1, 2.494, 10502.131, 311.265, 52778.366 23/01/01,13:24:22,16,08,1, 11.8,1,1, 2.494, 10502.110, 311.268, 52778.384 23/01/01,13:24:22,17,08,1, 11.8,1,1, 2.494, 10502.119, 311.222, 52778.372 23/01/01,13:24:22,18,08,1, 11.8,1,1, 2.494, 10502.126, 311.220, 52778.399 23/01/01,13:24:22,19,08,1, 11.8,1,1, 2.494, 10502.135, 311.241, 52778.366 23/01/01,13:24:23,00,07,1, 11.9,1,1, 2.493, 10502.135, 311.241, 52778.366 23/01/01,13:24:23,01,07,1, 11.9,1,1, 2.493, 10502.144, 311.238, 52778.403 23/01/01,13:24:23,02,07,1, 11.9,1,1, 2.493, 10502.175, 311.265, 52778.418 23/01/01,13:24:23,03,07,1, 11.9,1,1, 2.493, 10502.179, 311.283, 52778.450 23/01/01,13:24:23,04,07,1, 11.9,1,1, 2.493, 10502.178, 311.308, 52778.460 23/01/01,13:24:23,05,07,1, 11.9,1,1, 2.493, 10502.202, 311.338, 52778.462 23/01/01,13:24:23,06,07,1, 11.9,1,1, 2.493, 10502.206, 311.313, 52778.417 23/01/01,13:24:23,07,07,1, 11.9,1,1, 2.493, 10502.212, 311.337, 52778.476 23/01/01,13:24:23,08,07,1, 11.9,1,1, 2.493, 10502.208, 311.317, 52778.442 23/01/01,13:24:23,09,07,1, 11.9,1,1, 2.493, 10502.199, 311.319, 52778.409 23/01/01,13:24:23,10,07,1, 11.9,1,1, 2.493, 10502.200, 311.292, 52778.402 23/01/01,13:24:23,11,07,1, 11.9,1,1, 2.493, 10502.208, 311.270, 52778.401 23/01/01,13:24:23,12,07,1, 11.9,1,1, 2.493, 10502.204, 311.230, 52778.327 23/01/01,13:24:23,13,07,1, 11.9,1,1, 2.493, 10502.213, 311.203, 52778.336 23/01/01,13:24:23,14,07,1, 11.9,1,1, 2.493, 10502.213, 311.187, 52778.322 23/01/01,13:24:23,15,07,1, 11.9,1,1, 2.493, 10502.183, 311.180, 52778.331 23/01/01,13:24:23,16,07,1, 11.9,1,1, 2.493, 10502.221, 311.164, 52778.322 23/01/01,13:24:23,17,07,1, 11.9,1,1, 2.493, 10502.213, 311.155, 52778.359 23/01/01,13:24:23,18,07,1, 11.9,1,1, 2.493, 10502.233, 311.162, 52778.369 23/01/01,13:24:23,19,07,1, 11.9,1,1, 2.493, 10502.240, 311.182, 52778.363 23/01/01,13:24:24,00,08,1, 12.0,1,1, 2.492, 10502.235, 311.182, 52778.363 23/01/01,13:24:24,01,08,1, 12.0,1,1, 2.492, 10502.275, 311.202, 52778.432 23/01/01,13:24:24,02,08,1, 12.0,1,1, 2.492, 10502.260, 311.216, 52778.412 23/01/01,13:24:24,03,08,1, 12.0,1,1, 2.492, 10502.291, 311.245, 52778.444 23/01/01,13:24:24,04,08,1, 12.0,1,1, 2.492, 10502.297, 311.235, 52778.428 23/01/01,13:24:24,05,08,1, 12.0,1,1, 2.492, 10502.292, 311.273, 52778.425 23/01/01,13:24:24,06,08,1, 12.0,1,1, 2.492, 10502.281, 311.241, 52778.412 23/01/01,13:24:24,07,08,1, 12.0,1,1, 2.492, 10502.304, 311.218, 52778.366 23/01/01,13:24:24,08,08,1, 12.0,1,1, 2.492, 10502.310, 311.212, 52778.387 23/01/01,13:24:24,09,08,1, 12.0,1,1, 2.492, 10502.288, 311.209, 52778.365 23/01/01,13:24:24,10,08,1, 12.0,1,1, 2.492, 10502.301, 311.162, 52778.345 23/01/01,13:24:24,11,08,1, 12.0,1,1, 2.492, 10502.281, 311.133, 52778.295 23/01/01,13:24:24,12,08,1, 12.0,1,1, 2.492, 10502.316, 311.108, 52778.295 23/01/01,13:24:24,13,08,1, 12.0,1,1, 2.492, 10502.280, 311.065, 52778.270 23/01/01,13:24:24,14,08,1, 12.0,1,1, 2.492, 10502.323, 311.084, 52778.321 23/01/01,13:24:24,15,08,1, 12.0,1,1, 2.492, 10502.324, 311.074, 52778.291 23/01/01,13:24:24,16,08,1, 12.0,1,1, 2.492, 10502.319, 311.063, 52778.297 23/01/01,13:24:24,17,08,1, 12.0,1,1, 2.492, 10502.334, 311.077, 52778.348 23/01/01,13:24:24,18,08,1, 12.0,1,1, 2.492, 10502.357, 311.107, 52778.356 23/01/01,13:24:24,19,08,1, 12.0,1,1, 2.492, 10502.340, 311.131, 52778.354 23/01/01,13:24:25,00,07,1, 12.0,1,1, 2.493, 10502.335, 311.131, 52778.354 23/01/01,13:24:25,01,07,1, 12.0,1,1, 2.493, 10502.378, 311.175, 52778.409 23/01/01,13:24:25,02,07,1, 12.0,1,1, 2.493, 10502.367, 311.145, 52778.410 23/01/01,13:24:25,03,07,1, 12.0,1,1, 2.493, 10502.395, 311.185, 52778.421 23/01/01,13:24:25,04,07,1, 12.0,1,1, 2.493, 10502.391, 311.159, 52778.387 23/01/01,13:24:25,05,07,1, 12.0,1,1, 2.493, 10502.378, 311.139, 52778.368 23/01/01,13:24:25,06,07,1, 12.0,1,1, 2.493, 10502.388, 311.132, 52778.418 23/01/01,13:24:25,07,07,1, 12.0,1,1, 2.493, 10502.384, 311.114, 52778.367 23/01/01,13:24:25,08,07,1, 12.0,1,1, 2.493, 10502.378, 311.118, 52778.322 23/01/01,13:24:25,09,07,1, 12.0,1,1, 2.493, 10502.378, 311.063, 52778.302 23/01/01,13:24:25,10,07,1, 12.0,1,1, 2.493, 10502.381, 311.045, 52778.329 23/01/01,13:24:25,11,07,1, 12.0,1,1, 2.493, 10502.394, 311.003, 52778.304 23/01/01,13:24:25,12,07,1, 12.0,1,1, 2.493, 10502.390, 311.008, 52778.270 23/01/01,13:24:25,13,07,1, 12.0,1,1, 2.493, 10502.402, 310.973, 52778.263 23/01/01,13:24:25,14,07,1, 12.0,1,1, 2.493, 10502.392, 310.963, 52778.282 23/01/01,13:24:25,15,07,1, 12.0,1,1, 2.493, 10502.404, 310.991, 52778.186 23/01/01,13:24:25,16,07,1, 12.0,1,1, 2.493, 10502.413, 311.030, 52778.387 23/01/01,13:24:25,17,07,1, 12.0,1,1, 2.493, 10502.415, 311.026, 52778.326 23/01/01,13:24:25,18,07,1, 12.0,1,1, 2.493, 10502.437, 311.022, 52778.351 23/01/01,13:24:25,19,07,1, 12.0,1,1, 2.493, 10502.433, 311.061, 52778.339 23/01/01,13:24:26,00,07,1, 11.8,1,1, 2.497, 10502.427, 311.061, 52778.339 23/01/01,13:24:26,01,07,1, 11.8,1,1, 2.497, 10502.472, 311.065, 52778.321 23/01/01,13:24:26,02,07,1, 11.8,1,1, 2.497, 10502.469, 311.072, 52778.322 23/01/01,13:24:26,03,07,1, 11.8,1,1, 2.497, 10502.484, 311.077, 52778.313 23/01/01,13:24:26,04,07,1, 11.8,1,1, 2.497, 10502.483, 311.094, 52778.334 23/01/01,13:24:26,05,07,1, 11.8,1,1, 2.497, 10502.481, 311.067, 52778.346 23/01/01,13:24:26,06,07,1, 11.8,1,1, 2.497, 10502.491, 311.036, 52778.322 23/01/01,13:24:26,07,07,1, 11.8,1,1, 2.497, 10502.484, 311.040, 52778.283 23/01/01,13:24:26,08,07,1, 11.8,1,1, 2.497, 10502.480, 311.001, 52778.286 23/01/01,13:24:26,09,07,1, 11.8,1,1, 2.497, 10502.472, 310.962, 52778.226 23/01/01,13:24:26,10,07,1, 11.8,1,1, 2.497, 10502.484, 310.956, 52778.243 23/01/01,13:24:26,11,07,1, 11.8,1,1, 2.497, 10502.467, 310.946, 52778.261 23/01/01,13:24:26,12,07,1, 11.8,1,1, 2.497, 10502.474, 310.901, 52778.251 23/01/01,13:24:26,13,07,1, 11.8,1,1, 2.497, 10502.488, 310.917, 52778.246 23/01/01,13:24:26,14,07,1, 11.8,1,1, 2.497, 10502.499, 310.902, 52778.241 23/01/01,13:24:26,15,07,1, 11.8,1,1, 2.497, 10502.508, 310.888, 52778.233 23/01/01,13:24:26,16,07,1, 11.8,1,1, 2.497, 10502.493, 310.910, 52778.237 23/01/01,13:24:26,17,07,1, 11.8,1,1, 2.497, 10502.522, 310.934, 52778.267 23/01/01,13:24:26,18,07,1, 11.8,1,1, 2.497, 10502.534, 310.929, 52778.243 23/01/01,13:24:26,19,07,1, 11.8,1,1, 2.497, 10502.527, 310.954, 52778.281 23/01/01,13:24:27,00,06,1, 11.8,1,1, 2.490, 10502.527, 310.954, 52778.281 23/01/01,13:24:27,01,06,1, 11.8,1,1, 2.490, 10502.558, 310.984, 52778.323 23/01/01,13:24:27,02,06,1, 11.8,1,1, 2.490, 10502.574, 310.972, 52778.296 23/01/01,13:24:27,03,06,1, 11.8,1,1, 2.490, 10502.570, 310.994, 52778.308 23/01/01,13:24:27,04,06,1, 11.8,1,1, 2.490, 10502.557, 310.977, 52778.298 23/01/01,13:24:27,05,06,1, 11.8,1,1, 2.490, 10502.553, 310.963, 52778.309 23/01/01,13:24:27,06,06,1, 11.8,1,1, 2.490, 10502.557, 310.940, 52778.281 23/01/01,13:24:27,07,06,1, 11.8,1,1, 2.490, 10502.559, 310.937, 52778.252 23/01/01,13:24:27,08,06,1, 11.8,1,1, 2.490, 10502.561, 310.890, 52778.291 23/01/01,13:24:27,09,06,1, 11.8,1,1, 2.490, 10502.553, 310.895, 52778.243 23/01/01,13:24:27,10,06,1, 11.8,1,1, 2.490, 10502.550, 310.813, 52778.234 23/01/01,13:24:27,11,06,1, 11.8,1,1, 2.490, 10502.547, 310.824, 52778.223 23/01/01,13:24:27,12,06,1, 11.8,1,1, 2.490, 10502.563, 310.794, 52778.221 23/01/01,13:24:27,13,06,1, 11.8,1,1, 2.490, 10502.542, 310.778, 52778.215 23/01/01,13:24:27,14,06,1, 11.8,1,1, 2.490, 10502.561, 310.795, 52778.217 23/01/01,13:24:27,15,06,1, 11.8,1,1, 2.490, 10502.549, 310.832, 52778.217 23/01/01,13:24:27,16,06,1, 11.8,1,1, 2.490, 10502.582, 310.817, 52778.239 23/01/01,13:24:27,17,06,1, 11.8,1,1, 2.490, 10502.565, 310.829, 52778.219 23/01/01,13:24:27,18,06,1, 11.8,1,1, 2.490, 10502.599, 310.883, 52778.256 23/01/01,13:24:27,19,06,1, 11.8,1,1, 2.490, 10502.606, 310.873, 52778.273 23/01/01,13:24:28,00,07,1, 11.8,1,1, 2.491, 10502.602, 310.873, 52778.273 23/01/01,13:24:28,01,07,1, 11.8,1,1, 2.491, 10502.637, 310.915, 52778.265 23/01/01,13:24:28,02,07,1, 11.8,1,1, 2.491, 10502.611, 310.890, 52778.275 23/01/01,13:24:28,03,07,1, 11.8,1,1, 2.491, 10502.625, 310.916, 52778.272 23/01/01,13:24:28,04,07,1, 11.8,1,1, 2.491, 10502.636, 310.890, 52778.281 23/01/01,13:24:28,05,07,1, 11.8,1,1, 2.491, 10502.620, 310.890, 52778.284 23/01/01,13:24:28,06,07,1, 11.8,1,1, 2.491, 10502.625, 310.875, 52778.269 23/01/01,13:24:28,07,07,1, 11.8,1,1, 2.491, 10502.614, 310.863, 52778.275 23/01/01,13:24:28,08,07,1, 11.8,1,1, 2.491, 10502.611, 310.799, 52778.210 23/01/01,13:24:28,09,07,1, 11.8,1,1, 2.491, 10502.589, 310.810, 52778.195 23/01/01,13:24:28,10,07,1, 11.8,1,1, 2.491, 10502.625, 310.805, 52778.176 23/01/01,13:24:28,11,07,1, 11.8,1,1, 2.491, 10502.600, 310.744, 52778.136 23/01/01,13:24:28,12,07,1, 11.8,1,1, 2.491, 10502.624, 310.747, 52778.180 23/01/01,13:24:28,13,07,1, 11.8,1,1, 2.491, 10502.619, 310.710, 52778.180 23/01/01,13:24:28,14,07,1, 11.8,1,1, 2.491, 10502.643, 310.713, 52778.200 23/01/01,13:24:28,15,07,1, 11.8,1,1, 2.491, 10502.635, 310.731, 52778.171 23/01/01,13:24:28,16,07,1, 11.8,1,1, 2.491, 10502.622, 310.754, 52778.209 23/01/01,13:24:28,17,07,1, 11.8,1,1, 2.491, 10502.634, 310.724, 52778.232 23/01/01,13:24:28,18,07,1, 11.8,1,1, 2.491, 10502.664, 310.756, 52778.220 23/01/01,13:24:28,19,07,1, 11.8,1,1, 2.491, 10502.687, 310.786, 52778.246 23/01/01,13:24:29,00,07,1, 11.9,1,1, 2.494, 10502.685, 310.786, 52778.246 23/01/01,13:24:29,01,07,1, 11.9,1,1, 2.494, 10502.687, 310.800, 52778.265 23/01/01,13:24:29,02,07,1, 11.9,1,1, 2.494, 10502.688, 310.799, 52778.275 23/01/01,13:24:29,03,07,1, 11.9,1,1, 2.494, 10502.688, 310.788, 52778.269 23/01/01,13:24:29,04,07,1, 11.9,1,1, 2.494, 10502.723, 310.803, 52778.219 23/01/01,13:24:29,05,07,1, 11.9,1,1, 2.494, 10502.670, 310.797, 52778.240 23/01/01,13:24:29,06,07,1, 11.9,1,1, 2.494, 10502.704, 310.792, 52778.254 23/01/01,13:24:29,07,07,1, 11.9,1,1, 2.494, 10502.713, 310.753, 52778.221 23/01/01,13:24:29,08,07,1, 11.9,1,1, 2.494, 10502.682, 310.755, 52778.206 23/01/01,13:24:29,09,07,1, 11.9,1,1, 2.494, 10502.672, 310.687, 52778.170 23/01/01,13:24:29,10,07,1, 11.9,1,1, 2.494, 10502.672, 310.684, 52778.205 23/01/01,13:24:29,11,07,1, 11.9,1,1, 2.494, 10502.670, 310.660, 52778.151 23/01/01,13:24:29,12,07,1, 11.9,1,1, 2.494, 10502.650, 310.645, 52778.127 23/01/01,13:24:29,13,07,1, 11.9,1,1, 2.494, 10502.649, 310.642, 52778.148 23/01/01,13:24:29,14,07,1, 11.9,1,1, 2.494, 10502.690, 310.613, 52778.151 23/01/01,13:24:29,15,07,1, 11.9,1,1, 2.494, 10502.711, 310.637, 52778.144 23/01/01,13:24:29,16,07,1, 11.9,1,1, 2.494, 10502.688, 310.635, 52778.176 23/01/01,13:24:29,17,07,1, 11.9,1,1, 2.494, 10502.689, 310.690, 52778.174 23/01/01,13:24:29,18,07,1, 11.9,1,1, 2.494, 10502.719, 310.689, 52778.186 23/01/01,13:24:29,19,07,1, 11.9,1,1, 2.494, 10502.707, 310.682, 52778.246 23/01/01,13:24:30,00,08,1, 12.0,1,1, 2.496, 10502.702, 310.682, 52778.246 23/01/01,13:24:30,01,08,1, 12.0,1,1, 2.496, 10502.696, 310.712, 52778.226 23/01/01,13:24:30,02,08,1, 12.0,1,1, 2.496, 10502.705, 310.757, 52778.244 23/01/01,13:24:30,03,08,1, 12.0,1,1, 2.496, 10502.720, 310.740, 52778.237 23/01/01,13:24:30,04,08,1, 12.0,1,1, 2.496, 10502.731, 310.705, 52778.245 23/01/01,13:24:30,05,08,1, 12.0,1,1, 2.496, 10502.744, 310.713, 52778.230 23/01/01,13:24:30,06,08,1, 12.0,1,1, 2.496, 10502.720, 310.699, 52778.205 23/01/01,13:24:30,07,08,1, 12.0,1,1, 2.496, 10502.694, 310.680, 52778.073 23/01/01,13:24:30,08,08,1, 12.0,1,1, 2.496, 10502.722, 310.662, 52778.214 23/01/01,13:24:30,09,08,1, 12.0,1,1, 2.496, 10502.715, 310.625, 52778.119 23/01/01,13:24:30,10,08,1, 12.0,1,1, 2.496, 10502.702, 310.611, 52778.095 23/01/01,13:24:30,11,08,1, 12.0,1,1, 2.496, 10502.700, 310.584, 52778.132 23/01/01,13:24:30,12,08,1, 12.0,1,1, 2.496, 10502.688, 310.580, 52778.094 23/01/01,13:24:30,13,08,1, 12.0,1,1, 2.496, 10502.715, 310.573, 52778.104 23/01/01,13:24:30,14,08,1, 12.0,1,1, 2.496, 10502.702, 310.580, 52778.131 23/01/01,13:24:30,15,08,1, 12.0,1,1, 2.496, 10502.720, 310.570, 52778.158 23/01/01,13:24:30,16,08,1, 12.0,1,1, 2.496, 10502.716, 310.591, 52778.157 23/01/01,13:24:30,17,08,1, 12.0,1,1, 2.496, 10502.722, 310.578, 52778.182 23/01/01,13:24:30,18,08,1, 12.0,1,1, 2.496, 10502.734, 310.593, 52778.154 23/01/01,13:24:30,19,08,1, 12.0,1,1, 2.496, 10502.739, 310.590, 52778.188 23/01/01,13:24:31,00,07,1, 11.9,1,1, 2.496, 10502.735, 310.590, 52778.188 23/01/01,13:24:31,01,07,1, 11.9,1,1, 2.496, 10502.756, 310.629, 52778.236 23/01/01,13:24:31,02,07,1, 11.9,1,1, 2.496, 10502.750, 310.641, 52778.214 23/01/01,13:24:31,03,07,1, 11.9,1,1, 2.496, 10502.759, 310.674, 52778.255 23/01/01,13:24:31,04,07,1, 11.9,1,1, 2.496, 10502.746, 310.651, 52778.209 23/01/01,13:24:31,05,07,1, 11.9,1,1, 2.496, 10502.758, 310.669, 52778.187 23/01/01,13:24:31,06,07,1, 11.9,1,1, 2.496, 10502.759, 310.640, 52778.188 23/01/01,13:24:31,07,07,1, 11.9,1,1, 2.496, 10502.754, 310.618, 52778.157 23/01/01,13:24:31,08,07,1, 11.9,1,1, 2.496, 10502.735, 310.610, 52778.151 23/01/01,13:24:31,09,07,1, 11.9,1,1, 2.496, 10502.736, 310.568, 52778.156 23/01/01,13:24:31,10,07,1, 11.9,1,1, 2.496, 10502.723, 310.539, 52778.118 23/01/01,13:24:31,11,07,1, 11.9,1,1, 2.496, 10502.718, 310.530, 52778.113 23/01/01,13:24:31,12,07,1, 11.9,1,1, 2.496, 10502.725, 310.511, 52778.115 23/01/01,13:24:31,13,07,1, 11.9,1,1, 2.496, 10502.732, 310.485, 52778.109 23/01/01,13:24:31,14,07,1, 11.9,1,1, 2.496, 10502.722, 310.488, 52778.091 23/01/01,13:24:31,15,07,1, 11.9,1,1, 2.496, 10502.748, 310.481, 52778.142 23/01/01,13:24:31,16,07,1, 11.9,1,1, 2.496, 10502.727, 310.492, 52778.136 23/01/01,13:24:31,17,07,1, 11.9,1,1, 2.496, 10502.749, 310.511, 52778.105 23/01/01,13:24:31,18,07,1, 11.9,1,1, 2.496, 10502.741, 310.526, 52778.148 23/01/01,13:24:31,19,07,1, 11.9,1,1, 2.496, 10502.755, 310.544, 52778.159 23/01/01,13:24:32,00,07,1, 11.9,1,1, 2.489, 10502.752, 310.544, 52778.159 23/01/01,13:24:32,01,07,1, 11.9,1,1, 2.489, 10502.793, 310.574, 52778.201 23/01/01,13:24:32,02,07,1, 11.9,1,1, 2.489, 10502.755, 310.585, 52778.184 23/01/01,13:24:32,03,07,1, 11.9,1,1, 2.489, 10502.795, 310.588, 52778.204 23/01/01,13:24:32,04,07,1, 11.9,1,1, 2.489, 10502.784, 310.603, 52778.236 23/01/01,13:24:32,05,07,1, 11.9,1,1, 2.489, 10502.761, 310.578, 52778.185 23/01/01,13:24:32,06,07,1, 11.9,1,1, 2.489, 10502.766, 310.601, 52778.195 23/01/01,13:24:32,07,07,1, 11.9,1,1, 2.489, 10502.773, 310.566, 52778.172 23/01/01,13:24:32,08,07,1, 11.9,1,1, 2.489, 10502.754, 310.544, 52778.167 23/01/01,13:24:32,09,07,1, 11.9,1,1, 2.489, 10502.766, 310.502, 52778.279 23/01/01,13:24:32,10,07,1, 11.9,1,1, 2.489, 10502.737, 310.489, 52778.044 23/01/01,13:24:32,11,07,1, 11.9,1,1, 2.489, 10502.716, 310.468, 52778.295 23/01/01,13:24:32,12,07,1, 11.9,1,1, 2.489, 10502.723, 310.450, 52778.013 23/01/01,13:24:32,13,07,1, 11.9,1,1, 2.489, 10502.716, 310.430, 52778.057 23/01/01,13:24:32,14,07,1, 11.9,1,1, 2.489, 10502.737, 310.453, 52778.079 23/01/01,13:24:32,15,07,1, 11.9,1,1, 2.489, 10502.765, 310.448, 52778.057 23/01/01,13:24:32,16,07,1, 11.9,1,1, 2.489, 10502.764, 310.453, 52778.065 23/01/01,13:24:32,17,07,1, 11.9,1,1, 2.489, 10502.760, 310.466, 52778.112 23/01/01,13:24:32,18,07,1, 11.9,1,1, 2.489, 10502.759, 310.469, 52778.119 23/01/01,13:24:32,19,07,1, 11.9,1,1, 2.489, 10502.753, 310.511, 52778.140 23/01/01,13:24:33,00,08,1, 11.9,1,1, 2.487, 10502.752, 310.511, 52778.140 23/01/01,13:24:33,01,08,1, 11.9,1,1, 2.487, 10502.771, 310.517, 52778.167 23/01/01,13:24:33,02,08,1, 11.9,1,1, 2.487, 10502.774, 310.538, 52778.210 23/01/01,13:24:33,03,08,1, 11.9,1,1, 2.487, 10502.780, 310.521, 52778.144 23/01/01,13:24:33,04,08,1, 11.9,1,1, 2.487, 10502.787, 310.535, 52778.193 23/01/01,13:24:33,05,08,1, 11.9,1,1, 2.487, 10502.795, 310.534, 52778.183 23/01/01,13:24:33,06,08,1, 11.9,1,1, 2.487, 10502.758, 310.513, 52778.154 23/01/01,13:24:33,07,08,1, 11.9,1,1, 2.487, 10502.754, 310.480, 52778.162 23/01/01,13:24:33,08,08,1, 11.9,1,1, 2.487, 10502.773, 310.494, 52778.152 23/01/01,13:24:33,09,08,1, 11.9,1,1, 2.487, 10502.784, 310.469, 52778.143 23/01/01,13:24:33,10,08,1, 11.9,1,1, 2.487, 10502.742, 310.436, 52778.131 23/01/01,13:24:33,11,08,1, 11.9,1,1, 2.487, 10502.760, 310.443, 52778.140 23/01/01,13:24:33,12,08,1, 11.9,1,1, 2.487, 10502.750, 310.384, 52778.081 23/01/01,13:24:33,13,08,1, 11.9,1,1, 2.487, 10502.745, 310.397, 52778.096 23/01/01,13:24:33,14,08,1, 11.9,1,1, 2.487, 10502.740, 310.351, 52778.167 23/01/01,13:24:33,15,08,1, 11.9,1,1, 2.487, 10502.730, 310.387, 52778.011 23/01/01,13:24:33,16,08,1, 11.9,1,1, 2.487, 10502.731, 310.377, 52778.095 23/01/01,13:24:33,17,08,1, 11.9,1,1, 2.487, 10502.760, 310.387, 52778.089 23/01/01,13:24:33,18,08,1, 11.9,1,1, 2.487, 10502.780, 310.385, 52778.080 23/01/01,13:24:33,19,08,1, 11.9,1,1, 2.487, 10502.758, 310.408, 52778.078 23/01/01,13:24:34,00,07,1, 11.8,1,1, 2.491, 10502.752, 310.408, 52778.078 23/01/01,13:24:34,01,07,1, 11.8,1,1, 2.491, 10502.767, 310.457, 52778.124 23/01/01,13:24:34,02,07,1, 11.8,1,1, 2.491, 10502.758, 310.490, 52778.151 23/01/01,13:24:34,03,07,1, 11.8,1,1, 2.491, 10502.763, 310.461, 52778.128 23/01/01,13:24:34,04,07,1, 11.8,1,1, 2.491, 10502.768, 310.466, 52778.129 23/01/01,13:24:34,05,07,1, 11.8,1,1, 2.491, 10502.780, 310.461, 52778.156 23/01/01,13:24:34,06,07,1, 11.8,1,1, 2.491, 10502.760, 310.470, 52778.132 23/01/01,13:24:34,07,07,1, 11.8,1,1, 2.491, 10502.772, 310.449, 52778.134 23/01/01,13:24:34,08,07,1, 11.8,1,1, 2.491, 10502.748, 310.435, 52778.089 23/01/01,13:24:34,09,07,1, 11.8,1,1, 2.491, 10502.759, 310.417, 52778.084 23/01/01,13:24:34,10,07,1, 11.8,1,1, 2.491, 10502.738, 310.360, 52778.095 23/01/01,13:24:34,11,07,1, 11.8,1,1, 2.491, 10502.737, 310.355, 52778.072 23/01/01,13:24:34,12,07,1, 11.8,1,1, 2.491, 10502.744, 310.324, 52778.062 23/01/01,13:24:34,13,07,1, 11.8,1,1, 2.491, 10502.721, 310.302, 52778.066 23/01/01,13:24:34,14,07,1, 11.8,1,1, 2.491, 10502.729, 310.280, 52778.032 23/01/01,13:24:34,15,07,1, 11.8,1,1, 2.491, 10502.742, 310.301, 52778.065 23/01/01,13:24:34,16,07,1, 11.8,1,1, 2.491, 10502.754, 310.315, 52778.059 23/01/01,13:24:34,17,07,1, 11.8,1,1, 2.491, 10502.758, 310.339, 52778.094 23/01/01,13:24:34,18,07,1, 11.8,1,1, 2.491, 10502.753, 310.345, 52778.060 23/01/01,13:24:34,19,07,1, 11.8,1,1, 2.491, 10502.764, 310.350, 52778.100 23/01/01,13:24:35,00,08,1, 11.9,1,1, 2.490, 10502.760, 310.350, 52778.100 23/01/01,13:24:35,01,08,1, 11.9,1,1, 2.490, 10502.785, 310.393, 52778.118 23/01/01,13:24:35,02,08,1, 11.9,1,1, 2.490, 10502.780, 310.400, 52778.127 23/01/01,13:24:35,03,08,1, 11.9,1,1, 2.490, 10502.771, 310.431, 52778.157 23/01/01,13:24:35,04,08,1, 11.9,1,1, 2.490, 10502.765, 310.427, 52778.132 23/01/01,13:24:35,05,08,1, 11.9,1,1, 2.490, 10502.752, 310.396, 52778.137 23/01/01,13:24:35,06,08,1, 11.9,1,1, 2.490, 10502.762, 310.387, 52778.129 23/01/01,13:24:35,07,08,1, 11.9,1,1, 2.490, 10502.775, 310.373, 52778.088 23/01/01,13:24:35,08,08,1, 11.9,1,1, 2.490, 10502.748, 310.338, 52778.079 23/01/01,13:24:35,09,08,1, 11.9,1,1, 2.490, 10502.753, 310.321, 52778.064 23/01/01,13:24:35,10,08,1, 11.9,1,1, 2.490, 10502.776, 310.300, 52777.989 23/01/01,13:24:35,11,08,1, 11.9,1,1, 2.490, 10502.734, 310.261, 52778.020 23/01/01,13:24:35,12,08,1, 11.9,1,1, 2.490, 10502.728, 310.254, 52778.047 23/01/01,13:24:35,13,08,1, 11.9,1,1, 2.490, 10502.726, 310.240, 52778.055 23/01/01,13:24:35,14,08,1, 11.9,1,1, 2.490, 10502.729, 310.235, 52778.031 23/01/01,13:24:35,15,08,1, 11.9,1,1, 2.490, 10502.745, 310.237, 52778.044 23/01/01,13:24:35,16,08,1, 11.9,1,1, 2.490, 10502.734, 310.255, 52778.014 23/01/01,13:24:35,17,08,1, 11.9,1,1, 2.490, 10502.748, 310.254, 52778.058 23/01/01,13:24:35,18,08,1, 11.9,1,1, 2.490, 10502.769, 310.278, 52778.058 23/01/01,13:24:35,19,08,1, 11.9,1,1, 2.490, 10502.763, 310.307, 52778.064 23/01/01,13:24:36,00,08,1, 11.9,1,1, 2.494, 10502.760, 310.307, 52778.064 23/01/01,13:24:36,01,08,1, 11.9,1,1, 2.494, 10502.765, 310.336, 52778.114 23/01/01,13:24:36,02,08,1, 11.9,1,1, 2.494, 10502.754, 310.374, 52778.113 23/01/01,13:24:36,03,08,1, 11.9,1,1, 2.494, 10502.782, 310.319, 52778.095 23/01/01,13:24:36,04,08,1, 11.9,1,1, 2.494, 10502.769, 310.320, 52778.115 23/01/01,13:24:36,05,08,1, 11.9,1,1, 2.494, 10502.751, 310.307, 52778.087 23/01/01,13:24:36,06,08,1, 11.9,1,1, 2.494, 10502.752, 310.303, 52778.073 23/01/01,13:24:36,07,08,1, 11.9,1,1, 2.494, 10502.733, 310.289, 52778.052 23/01/01,13:24:36,08,08,1, 11.9,1,1, 2.494, 10502.741, 310.282, 52778.045 23/01/01,13:24:36,09,08,1, 11.9,1,1, 2.494, 10502.742, 310.227, 52778.004 23/01/01,13:24:36,10,08,1, 11.9,1,1, 2.494, 10502.732, 310.227, 52778.049 23/01/01,13:24:36,11,08,1, 11.9,1,1, 2.494, 10502.740, 310.206, 52777.982 23/01/01,13:24:36,12,08,1, 11.9,1,1, 2.494, 10502.733, 310.199, 52777.993 23/01/01,13:24:36,13,08,1, 11.9,1,1, 2.494, 10502.749, 310.191, 52778.021 23/01/01,13:24:36,14,08,1, 11.9,1,1, 2.494, 10502.716, 310.149, 52777.987 23/01/01,13:24:36,15,08,1, 11.9,1,1, 2.494, 10502.724, 310.172, 52778.015 23/01/01,13:24:36,16,08,1, 11.9,1,1, 2.494, 10502.738, 310.181, 52778.032 23/01/01,13:24:36,17,08,1, 11.9,1,1, 2.494, 10502.732, 310.216, 52778.034 23/01/01,13:24:36,18,08,1, 11.9,1,1, 2.494, 10502.747, 310.204, 52778.050 23/01/01,13:24:36,19,08,1, 11.9,1,1, 2.494, 10502.754, 310.239, 52778.064 23/01/01,13:24:37,00,08,1, 11.9,1,1, 2.489, 10502.752, 310.239, 52778.064 23/01/01,13:24:37,01,08,1, 11.9,1,1, 2.489, 10502.752, 310.233, 52778.079 23/01/01,13:24:37,02,08,1, 11.9,1,1, 2.489, 10502.774, 310.259, 52778.086 23/01/01,13:24:37,03,08,1, 11.9,1,1, 2.489, 10502.762, 310.252, 52778.100 23/01/01,13:24:37,04,08,1, 11.9,1,1, 2.489, 10502.755, 310.262, 52778.106 23/01/01,13:24:37,05,08,1, 11.9,1,1, 2.489, 10502.765, 310.273, 52778.095 23/01/01,13:24:37,06,08,1, 11.9,1,1, 2.489, 10502.752, 310.245, 52778.060 23/01/01,13:24:37,07,08,1, 11.9,1,1, 2.489, 10502.752, 310.225, 52778.047 23/01/01,13:24:37,08,08,1, 11.9,1,1, 2.489, 10502.747, 310.206, 52778.028 23/01/01,13:24:37,09,08,1, 11.9,1,1, 2.489, 10502.737, 310.182, 52778.029 23/01/01,13:24:37,10,08,1, 11.9,1,1, 2.489, 10502.725, 310.148, 52777.872 23/01/01,13:24:37,11,08,1, 11.9,1,1, 2.489, 10502.713, 310.163, 52777.957 23/01/01,13:24:37,12,08,1, 11.9,1,1, 2.489, 10502.702, 310.117, 52777.952 23/01/01,13:24:37,13,08,1, 11.9,1,1, 2.489, 10502.683, 310.111, 52777.987 23/01/01,13:24:37,14,08,1, 11.9,1,1, 2.489, 10502.708, 310.133, 52778.010 23/01/01,13:24:37,15,08,1, 11.9,1,1, 2.489, 10502.724, 310.108, 52777.985 23/01/01,13:24:37,16,08,1, 11.9,1,1, 2.489, 10502.709, 310.095, 52777.999 23/01/01,13:24:37,17,08,1, 11.9,1,1, 2.489, 10502.736, 310.107, 52777.998 23/01/01,13:24:37,18,08,1, 11.9,1,1, 2.489, 10502.736, 310.118, 52777.993 23/01/01,13:24:37,19,08,1, 11.9,1,1, 2.489, 10502.754, 310.127, 52778.034 23/01/01,13:24:38,00,07,1, 11.8,1,1, 2.496, 10502.752, 310.127, 52778.034 23/01/01,13:24:38,01,07,1, 11.8,1,1, 2.496, 10502.771, 310.185, 52778.077 23/01/01,13:24:38,02,07,1, 11.8,1,1, 2.496, 10502.740, 310.176, 52778.053 23/01/01,13:24:38,03,07,1, 11.8,1,1, 2.496, 10502.771, 310.207, 52778.049 23/01/01,13:24:38,04,07,1, 11.8,1,1, 2.496, 10502.742, 310.192, 52778.084 23/01/01,13:24:38,05,07,1, 11.8,1,1, 2.496, 10502.737, 310.193, 52778.045 23/01/01,13:24:38,06,07,1, 11.8,1,1, 2.496, 10502.768, 310.195, 52778.066 23/01/01,13:24:38,07,07,1, 11.8,1,1, 2.496, 10502.731, 310.176, 52778.023 23/01/01,13:24:38,08,07,1, 11.8,1,1, 2.496, 10502.735, 310.140, 52778.022 23/01/01,13:24:38,09,07,1, 11.8,1,1, 2.496, 10502.746, 310.125, 52777.987 23/01/01,13:24:38,10,07,1, 11.8,1,1, 2.496, 10502.755, 310.125, 52777.997 23/01/01,13:24:38,11,07,1, 11.8,1,1, 2.496, 10502.725, 310.061, 52777.973 23/01/01,13:24:38,12,07,1, 11.8,1,1, 2.496, 10502.748, 310.094, 52777.978 23/01/01,13:24:38,13,07,1, 11.8,1,1, 2.496, 10502.726, 310.065, 52777.949 23/01/01,13:24:38,14,07,1, 11.8,1,1, 2.496, 10502.721, 310.033, 52777.971 23/01/01,13:24:38,15,07,1, 11.8,1,1, 2.496, 10502.711, 310.044, 52777.972 23/01/01,13:24:38,16,07,1, 11.8,1,1, 2.496, 10502.717, 310.032, 52777.954 23/01/01,13:24:38,17,07,1, 11.8,1,1, 2.496, 10502.692, 310.047, 52777.964 23/01/01,13:24:38,18,07,1, 11.8,1,1, 2.496, 10502.702, 310.043, 52778.050 23/01/01,13:24:38,19,07,1, 11.8,1,1, 2.496, 10502.724, 310.057, 52777.987 23/01/01,13:24:39,00,09,1, 11.8,1,1, 2.493, 10502.719, 310.057, 52777.987 23/01/01,13:24:39,01,09,1, 11.8,1,1, 2.493, 10502.708, 310.096, 52777.995 23/01/01,13:24:39,02,09,1, 11.8,1,1, 2.493, 10502.747, 310.114, 52778.020 23/01/01,13:24:39,03,09,1, 11.8,1,1, 2.493, 10502.709, 310.104, 52778.041 23/01/01,13:24:39,04,09,1, 11.8,1,1, 2.493, 10502.756, 310.125, 52778.043 23/01/01,13:24:39,05,09,1, 11.8,1,1, 2.493, 10502.738, 310.094, 52778.025 23/01/01,13:24:39,06,09,1, 11.8,1,1, 2.493, 10502.745, 310.130, 52778.053 23/01/01,13:24:39,07,09,1, 11.8,1,1, 2.493, 10502.737, 310.129, 52778.018 23/01/01,13:24:39,08,09,1, 11.8,1,1, 2.493, 10502.742, 310.109, 52778.019 23/01/01,13:24:39,09,09,1, 11.8,1,1, 2.493, 10502.728, 310.111, 52778.029 23/01/01,13:24:39,10,09,1, 11.8,1,1, 2.493, 10502.731, 310.071, 52778.009 23/01/01,13:24:39,11,09,1, 11.8,1,1, 2.493, 10502.709, 310.043, 52777.970 23/01/01,13:24:39,12,09,1, 11.8,1,1, 2.493, 10502.704, 310.021, 52777.961 23/01/01,13:24:39,13,09,1, 11.8,1,1, 2.493, 10502.698, 310.010, 52777.923 23/01/01,13:24:39,14,09,1, 11.8,1,1, 2.493, 10502.685, 309.954, 52777.937 23/01/01,13:24:39,15,09,1, 11.8,1,1, 2.493, 10502.711, 309.969, 52777.951 23/01/01,13:24:39,16,09,1, 11.8,1,1, 2.493, 10502.699, 309.962, 52777.931 23/01/01,13:24:39,17,09,1, 11.8,1,1, 2.493, 10502.692, 309.947, 52777.923 23/01/01,13:24:39,18,09,1, 11.8,1,1, 2.493, 10502.704, 309.960, 52777.962 23/01/01,13:24:39,19,09,1, 11.8,1,1, 2.493, 10502.679, 309.956, 52777.943 23/01/01,13:24:40,00,07,1, 11.9,1,1, 2.494, 10502.677, 309.956, 52777.943 23/01/01,13:24:40,01,07,1, 11.9,1,1, 2.494, 10502.714, 309.970, 52777.962 23/01/01,13:24:40,02,07,1, 11.9,1,1, 2.494, 10502.712, 310.018, 52778.012 23/01/01,13:24:40,03,07,1, 11.9,1,1, 2.494, 10502.749, 310.006, 52777.983 23/01/01,13:24:40,04,07,1, 11.9,1,1, 2.494, 10502.729, 310.031, 52778.008 23/01/01,13:24:40,05,07,1, 11.9,1,1, 2.494, 10502.709, 310.044, 52778.017 23/01/01,13:24:40,06,07,1, 11.9,1,1, 2.494, 10502.734, 310.021, 52777.982 23/01/01,13:24:40,07,07,1, 11.9,1,1, 2.494, 10502.726, 310.043, 52778.010 23/01/01,13:24:40,08,07,1, 11.9,1,1, 2.494, 10502.723, 310.049, 52777.978 23/01/01,13:24:40,09,07,1, 11.9,1,1, 2.494, 10502.718, 310.019, 52777.953 23/01/01,13:24:40,10,07,1, 11.9,1,1, 2.494, 10502.747, 310.040, 52777.980 23/01/01,13:24:40,11,07,1, 11.9,1,1, 2.494, 10502.707, 310.007, 52777.976 23/01/01,13:24:40,12,07,1, 11.9,1,1, 2.494, 10502.725, 309.978, 52777.911 23/01/01,13:24:40,13,07,1, 11.9,1,1, 2.494, 10502.718, 309.948, 52777.947 23/01/01,13:24:40,14,07,1, 11.9,1,1, 2.494, 10502.687, 309.943, 52777.939 23/01/01,13:24:40,15,07,1, 11.9,1,1, 2.494, 10502.678, 309.903, 52777.904 23/01/01,13:24:40,16,07,1, 11.9,1,1, 2.494, 10502.693, 309.915, 52777.907 23/01/01,13:24:40,17,07,1, 11.9,1,1, 2.494, 10502.709, 309.879, 52777.901 23/01/01,13:24:40,18,07,1, 11.9,1,1, 2.494, 10502.693, 309.873, 52777.877 23/01/01,13:24:40,19,07,1, 11.9,1,1, 2.494, 10502.699, 309.860, 52777.874 23/01/01,13:24:41,00,08,1, 11.8,1,1, 2.494, 10502.694, 309.860, 52777.874 23/01/01,13:24:41,01,08,1, 11.8,1,1, 2.494, 10502.704, 309.873, 52777.889 23/01/01,13:24:41,02,08,1, 11.8,1,1, 2.494, 10502.714, 309.920, 52777.880 23/01/01,13:24:41,03,08,1, 11.8,1,1, 2.494, 10502.720, 309.926, 52777.937 23/01/01,13:24:41,04,08,1, 11.8,1,1, 2.494, 10502.729, 309.939, 52777.942 23/01/01,13:24:41,05,08,1, 11.8,1,1, 2.494, 10502.735, 309.981, 52777.950 23/01/01,13:24:41,06,08,1, 11.8,1,1, 2.494, 10502.729, 309.952, 52777.962 23/01/01,13:24:41,07,08,1, 11.8,1,1, 2.494, 10502.730, 309.964, 52777.944 23/01/01,13:24:41,08,08,1, 11.8,1,1, 2.494, 10502.726, 309.976, 52778.011 23/01/01,13:24:41,09,08,1, 11.8,1,1, 2.494, 10502.731, 309.948, 52777.971 23/01/01,13:24:41,10,08,1, 11.8,1,1, 2.494, 10502.738, 309.947, 52777.984 23/01/01,13:24:41,11,08,1, 11.8,1,1, 2.494, 10502.704, 309.941, 52777.940 23/01/01,13:24:41,12,08,1, 11.8,1,1, 2.494, 10502.701, 309.919, 52777.981 23/01/01,13:24:41,13,08,1, 11.8,1,1, 2.494, 10502.743, 309.888, 52777.680 23/01/01,13:24:41,14,08,1, 11.8,1,1, 2.494, 10502.696, 309.885, 52777.896 23/01/01,13:24:41,15,08,1, 11.8,1,1, 2.494, 10502.674, 309.830, 52777.890 23/01/01,13:24:41,16,08,1, 11.8,1,1, 2.494, 10502.702, 309.809, 52777.863 23/01/01,13:24:41,17,08,1, 11.8,1,1, 2.494, 10502.689, 309.815, 52777.877 23/01/01,13:24:41,18,08,1, 11.8,1,1, 2.494, 10502.687, 309.768, 52777.882 23/01/01,13:24:41,19,08,1, 11.8,1,1, 2.494, 10502.695, 309.786, 52777.892 23/01/01,13:24:42,00,08,1, 11.8,1,1, 2.493, 10502.694, 309.786, 52777.892 23/01/01,13:24:42,01,08,1, 11.8,1,1, 2.493, 10502.676, 309.790, 52777.874 23/01/01,13:24:42,02,08,1, 11.8,1,1, 2.493, 10502.704, 309.817, 52777.875 23/01/01,13:24:42,03,08,1, 11.8,1,1, 2.493, 10502.714, 309.824, 52777.915 23/01/01,13:24:42,04,08,1, 11.8,1,1, 2.493, 10502.718, 309.832, 52777.890 23/01/01,13:24:42,05,08,1, 11.8,1,1, 2.493, 10502.712, 309.842, 52777.891 23/01/01,13:24:42,06,08,1, 11.8,1,1, 2.493, 10502.720, 309.878, 52777.942 23/01/01,13:24:42,07,08,1, 11.8,1,1, 2.493, 10502.726, 309.868, 52777.941 23/01/01,13:24:42,08,08,1, 11.8,1,1, 2.493, 10502.734, 309.873, 52777.934 23/01/01,13:24:42,09,08,1, 11.8,1,1, 2.493, 10502.749, 309.886, 52777.913 23/01/01,13:24:42,10,08,1, 11.8,1,1, 2.493, 10502.739, 309.857, 52777.928 23/01/01,13:24:42,11,08,1, 11.8,1,1, 2.493, 10502.714, 309.864, 52777.907 23/01/01,13:24:42,12,08,1, 11.8,1,1, 2.493, 10502.728, 309.852, 52777.887 23/01/01,13:24:42,13,08,1, 11.8,1,1, 2.493, 10502.713, 309.833, 52777.866 23/01/01,13:24:42,14,08,1, 11.8,1,1, 2.493, 10502.704, 309.799, 52777.861 23/01/01,13:24:42,15,08,1, 11.8,1,1, 2.493, 10502.699, 309.753, 52777.872 23/01/01,13:24:42,16,08,1, 11.8,1,1, 2.493, 10502.691, 309.748, 52777.834 23/01/01,13:24:42,17,08,1, 11.8,1,1, 2.493, 10502.687, 309.723, 52777.818 23/01/01,13:24:42,18,08,1, 11.8,1,1, 2.493, 10502.690, 309.691, 52777.805 23/01/01,13:24:42,19,08,1, 11.8,1,1, 2.493, 10502.705, 309.674, 52777.791 23/01/01,13:24:43,00,09,1, 11.9,1,1, 2.495, 10502.702, 309.674, 52777.791 23/01/01,13:24:43,01,09,1, 11.9,1,1, 2.495, 10502.705, 309.696, 52777.810 23/01/01,13:24:43,02,09,1, 11.9,1,1, 2.495, 10502.701, 309.710, 52777.799 23/01/01,13:24:43,03,09,1, 11.9,1,1, 2.495, 10502.700, 309.708, 52777.822 23/01/01,13:24:43,04,09,1, 11.9,1,1, 2.495, 10502.716, 309.752, 52777.863 23/01/01,13:24:43,05,09,1, 11.9,1,1, 2.495, 10502.724, 309.736, 52777.880 23/01/01,13:24:43,06,09,1, 11.9,1,1, 2.495, 10502.713, 309.760, 52777.886 23/01/01,13:24:43,07,09,1, 11.9,1,1, 2.495, 10502.752, 309.827, 52777.921 23/01/01,13:24:43,08,09,1, 11.9,1,1, 2.495, 10502.718, 309.784, 52777.893 23/01/01,13:24:43,09,09,1, 11.9,1,1, 2.495, 10502.705, 309.783, 52777.915 23/01/01,13:24:43,10,09,1, 11.9,1,1, 2.495, 10502.726, 309.794, 52777.904 23/01/01,13:24:43,11,09,1, 11.9,1,1, 2.495, 10502.740, 309.772, 52777.913 23/01/01,13:24:43,12,09,1, 11.9,1,1, 2.495, 10502.716, 309.752, 52777.888 23/01/01,13:24:43,13,09,1, 11.9,1,1, 2.495, 10502.729, 309.745, 52777.857 23/01/01,13:24:43,14,09,1, 11.9,1,1, 2.495, 10502.714, 309.704, 52777.863 23/01/01,13:24:43,15,09,1, 11.9,1,1, 2.495, 10502.727, 309.681, 52777.843 23/01/01,13:24:43,16,09,1, 11.9,1,1, 2.495, 10502.713, 309.658, 52777.839 23/01/01,13:24:43,17,09,1, 11.9,1,1, 2.495, 10502.708, 309.623, 52777.797 23/01/01,13:24:43,18,09,1, 11.9,1,1, 2.495, 10502.705, 309.607, 52777.808 23/01/01,13:24:43,19,09,1, 11.9,1,1, 2.495, 10502.676, 309.649, 52777.825 23/01/01,13:24:44,00,09,1, 11.9,1,1, 2.493, 10502.669, 309.649, 52777.825 23/01/01,13:24:44,01,09,1, 11.9,1,1, 2.493, 10502.716, 309.660, 52777.696 23/01/01,13:24:44,02,09,1, 11.9,1,1, 2.493, 10502.686, 309.649, 52777.867 23/01/01,13:24:44,03,09,1, 11.9,1,1, 2.493, 10502.726, 309.661, 52777.834 23/01/01,13:24:44,04,09,1, 11.9,1,1, 2.493, 10502.701, 309.684, 52777.839 23/01/01,13:24:44,05,09,1, 11.9,1,1, 2.493, 10502.734, 309.689, 52777.844 23/01/01,13:24:44,06,09,1, 11.9,1,1, 2.493, 10502.707, 309.700, 52777.809 23/01/01,13:24:44,07,09,1, 11.9,1,1, 2.493, 10502.735, 309.734, 52777.877 23/01/01,13:24:44,08,09,1, 11.9,1,1, 2.493, 10502.747, 309.738, 52777.860 23/01/01,13:24:44,09,09,1, 11.9,1,1, 2.493, 10502.724, 309.731, 52777.833 23/01/01,13:24:44,10,09,1, 11.9,1,1, 2.493, 10502.749, 309.702, 52777.841 23/01/01,13:24:44,11,09,1, 11.9,1,1, 2.493, 10502.734, 309.711, 52777.842 23/01/01,13:24:44,12,09,1, 11.9,1,1, 2.493, 10502.758, 309.702, 52777.820 23/01/01,13:24:44,13,09,1, 11.9,1,1, 2.493, 10502.715, 309.677, 52777.826 23/01/01,13:24:44,14,09,1, 11.9,1,1, 2.493, 10502.740, 309.649, 52777.910 23/01/01,13:24:44,15,09,1, 11.9,1,1, 2.493, 10502.717, 309.641, 52777.711 23/01/01,13:24:44,16,09,1, 11.9,1,1, 2.493, 10502.707, 309.623, 52777.780 23/01/01,13:24:44,17,09,1, 11.9,1,1, 2.493, 10502.676, 309.576, 52777.747 23/01/01,13:24:44,18,09,1, 11.9,1,1, 2.493, 10502.710, 309.554, 52777.743 23/01/01,13:24:44,19,09,1, 11.9,1,1, 2.493, 10502.701, 309.558, 52777.714 23/01/01,13:24:45,00,08,1, 11.8,1,1, 2.498, 10502.694, 309.558, 52777.714 23/01/01,13:24:45,01,08,1, 11.8,1,1, 2.498, 10502.718, 309.551, 52777.762 23/01/01,13:24:45,02,08,1, 11.8,1,1, 2.498, 10502.693, 309.585, 52777.774 23/01/01,13:24:45,03,08,1, 11.8,1,1, 2.498, 10502.712, 309.573, 52777.779 23/01/01,13:24:45,04,08,1, 11.8,1,1, 2.498, 10502.715, 309.581, 52777.789 23/01/01,13:24:45,05,08,1, 11.8,1,1, 2.498, 10502.736, 309.608, 52777.815 23/01/01,13:24:45,06,08,1, 11.8,1,1, 2.498, 10502.724, 309.591, 52777.810 23/01/01,13:24:45,07,08,1, 11.8,1,1, 2.498, 10502.732, 309.607, 52777.781 23/01/01,13:24:45,08,08,1, 11.8,1,1, 2.498, 10502.748, 309.614, 52777.806 23/01/01,13:24:45,09,08,1, 11.8,1,1, 2.498, 10502.740, 309.615, 52777.821 23/01/01,13:24:45,10,08,1, 11.8,1,1, 2.498, 10502.747, 309.616, 52777.799 23/01/01,13:24:45,11,08,1, 11.8,1,1, 2.498, 10502.749, 309.623, 52777.821 23/01/01,13:24:45,12,08,1, 11.8,1,1, 2.498, 10502.728, 309.580, 52777.776 23/01/01,13:24:45,13,08,1, 11.8,1,1, 2.498, 10502.741, 309.576, 52777.789 23/01/01,13:24:45,14,08,1, 11.8,1,1, 2.498, 10502.729, 309.566, 52777.739 23/01/01,13:24:45,15,08,1, 11.8,1,1, 2.498, 10502.707, 309.537, 52777.752 23/01/01,13:24:45,16,08,1, 11.8,1,1, 2.498, 10502.700, 309.516, 52777.744 23/01/01,13:24:45,17,08,1, 11.8,1,1, 2.498, 10502.710, 309.500, 52777.717 23/01/01,13:24:45,18,08,1, 11.8,1,1, 2.498, 10502.708, 309.461, 52777.721 23/01/01,13:24:45,19,08,1, 11.8,1,1, 2.498, 10502.703, 309.473, 52777.704 23/01/01,13:24:46,00,08,1, 11.9,1,1, 2.488, 10502.702, 309.473, 52777.704 23/01/01,13:24:46,01,08,1, 11.9,1,1, 2.488, 10502.720, 309.445, 52777.714 23/01/01,13:24:46,02,08,1, 11.9,1,1, 2.488, 10502.693, 309.437, 52777.675 23/01/01,13:24:46,03,08,1, 11.9,1,1, 2.488, 10502.708, 309.458, 52777.704 23/01/01,13:24:46,04,08,1, 11.9,1,1, 2.488, 10502.716, 309.489, 52777.739 23/01/01,13:24:46,05,08,1, 11.9,1,1, 2.488, 10502.708, 309.485, 52777.748 23/01/01,13:24:46,06,08,1, 11.9,1,1, 2.488, 10502.722, 309.525, 52777.762 23/01/01,13:24:46,07,08,1, 11.9,1,1, 2.488, 10502.711, 309.521, 52777.735 23/01/01,13:24:46,08,08,1, 11.9,1,1, 2.488, 10502.724, 309.514, 52777.745 23/01/01,13:24:46,09,08,1, 11.9,1,1, 2.488, 10502.730, 309.555, 52777.754 23/01/01,13:24:46,10,08,1, 11.9,1,1, 2.488, 10502.737, 309.513, 52777.779 23/01/01,13:24:46,11,08,1, 11.9,1,1, 2.488, 10502.738, 309.518, 52777.739 23/01/01,13:24:46,12,08,1, 11.9,1,1, 2.488, 10502.724, 309.531, 52777.721 23/01/01,13:24:46,13,08,1, 11.9,1,1, 2.488, 10502.716, 309.508, 52777.723 23/01/01,13:24:46,14,08,1, 11.9,1,1, 2.488, 10502.719, 309.486, 52777.718 23/01/01,13:24:46,15,08,1, 11.9,1,1, 2.488, 10502.721, 309.459, 52777.703 23/01/01,13:24:46,16,08,1, 11.9,1,1, 2.488, 10502.679, 309.423, 52777.673 23/01/01,13:24:46,17,08,1, 11.9,1,1, 2.488, 10502.692, 309.402, 52777.673 23/01/01,13:24:46,18,08,1, 11.9,1,1, 2.488, 10502.695, 309.399, 52777.682 23/01/01,13:24:46,19,08,1, 11.9,1,1, 2.488, 10502.686, 309.369, 52777.668 23/01/01,13:24:47,00,08,1, 11.9,1,1, 2.494, 10502.685, 309.369, 52777.668 23/01/01,13:24:47,01,08,1, 11.9,1,1, 2.494, 10502.691, 309.378, 52777.649 23/01/01,13:24:47,02,08,1, 11.9,1,1, 2.494, 10502.693, 309.381, 52777.647 23/01/01,13:24:47,03,08,1, 11.9,1,1, 2.494, 10502.705, 309.395, 52777.694 23/01/01,13:24:47,04,08,1, 11.9,1,1, 2.494, 10502.716, 309.384, 52777.706 23/01/01,13:24:47,05,08,1, 11.9,1,1, 2.494, 10502.729, 309.401, 52777.686 23/01/01,13:24:47,06,08,1, 11.9,1,1, 2.494, 10502.732, 309.412, 52777.731 23/01/01,13:24:47,07,08,1, 11.9,1,1, 2.494, 10502.760, 309.457, 52777.746 23/01/01,13:24:47,08,08,1, 11.9,1,1, 2.494, 10502.744, 309.440, 52777.748 23/01/01,13:24:47,09,08,1, 11.9,1,1, 2.494, 10502.737, 309.460, 52777.701 23/01/01,13:24:47,10,08,1, 11.9,1,1, 2.494, 10502.756, 309.476, 52777.705 23/01/01,13:24:47,11,08,1, 11.9,1,1, 2.494, 10502.723, 309.467, 52777.704 23/01/01,13:24:47,12,08,1, 11.9,1,1, 2.494, 10502.744, 309.457, 52777.696 23/01/01,13:24:47,13,08,1, 11.9,1,1, 2.494, 10502.726, 309.420, 52777.731 23/01/01,13:24:47,14,08,1, 11.9,1,1, 2.494, 10502.740, 309.402, 52777.724 23/01/01,13:24:47,15,08,1, 11.9,1,1, 2.494, 10502.722, 309.375, 52777.653 23/01/01,13:24:47,16,08,1, 11.9,1,1, 2.494, 10502.732, 309.360, 52777.660 23/01/01,13:24:47,17,08,1, 11.9,1,1, 2.494, 10502.727, 309.314, 52777.639 23/01/01,13:24:47,18,08,1, 11.9,1,1, 2.494, 10502.710, 309.284, 52777.609 23/01/01,13:24:47,19,08,1, 11.9,1,1, 2.494, 10502.705, 309.280, 52777.592 23/01/01,13:24:48,00,08,1, 11.8,1,1, 2.492, 10502.702, 309.280, 52777.592 23/01/01,13:24:48,01,08,1, 11.8,1,1, 2.492, 10502.714, 309.261, 52777.581 23/01/01,13:24:48,02,08,1, 11.8,1,1, 2.492, 10502.710, 309.278, 52777.610 23/01/01,13:24:48,03,08,1, 11.8,1,1, 2.492, 10502.718, 309.280, 52777.599 23/01/01,13:24:48,04,08,1, 11.8,1,1, 2.492, 10502.735, 309.290, 52777.598 23/01/01,13:24:48,05,08,1, 11.8,1,1, 2.492, 10502.725, 309.303, 52777.628 23/01/01,13:24:48,06,08,1, 11.8,1,1, 2.492, 10502.735, 309.323, 52777.615 23/01/01,13:24:48,07,08,1, 11.8,1,1, 2.492, 10502.761, 309.311, 52777.646 23/01/01,13:24:48,08,08,1, 11.8,1,1, 2.492, 10502.763, 309.354, 52777.631 23/01/01,13:24:48,09,08,1, 11.8,1,1, 2.492, 10502.743, 309.314, 52777.634 23/01/01,13:24:48,10,08,1, 11.8,1,1, 2.492, 10502.763, 309.341, 52777.677 23/01/01,13:24:48,11,08,1, 11.8,1,1, 2.492, 10502.775, 309.348, 52777.667 23/01/01,13:24:48,12,08,1, 11.8,1,1, 2.492, 10502.777, 309.316, 52777.637 23/01/01,13:24:48,13,08,1, 11.8,1,1, 2.492, 10502.743, 309.328, 52777.660 23/01/01,13:24:48,14,08,1, 11.8,1,1, 2.492, 10502.757, 309.302, 52777.615 23/01/01,13:24:48,15,08,1, 11.8,1,1, 2.492, 10502.764, 309.279, 52777.581 23/01/01,13:24:48,16,08,1, 11.8,1,1, 2.492, 10502.744, 309.247, 52777.558 23/01/01,13:24:48,17,08,1, 11.8,1,1, 2.492, 10502.740, 309.216, 52777.552 23/01/01,13:24:48,18,08,1, 11.8,1,1, 2.492, 10502.739, 309.183, 52777.519 23/01/01,13:24:48,19,08,1, 11.8,1,1, 2.492, 10502.740, 309.167, 52777.539 23/01/01,13:24:49,00,09,1, 11.9,1,1, 2.495, 10502.735, 309.167, 52777.539 23/01/01,13:24:49,01,09,1, 11.9,1,1, 2.495, 10502.739, 309.154, 52777.555 23/01/01,13:24:49,02,09,1, 11.9,1,1, 2.495, 10502.762, 309.164, 52777.549 23/01/01,13:24:49,03,09,1, 11.9,1,1, 2.495, 10502.758, 309.185, 52777.547 23/01/01,13:24:49,04,09,1, 11.9,1,1, 2.495, 10502.752, 309.170, 52777.572 23/01/01,13:24:49,05,09,1, 11.9,1,1, 2.495, 10502.778, 309.177, 52777.548 23/01/01,13:24:49,06,09,1, 11.9,1,1, 2.495, 10502.777, 309.195, 52777.596 23/01/01,13:24:49,07,09,1, 11.9,1,1, 2.495, 10502.769, 309.187, 52777.584 23/01/01,13:24:49,08,09,1, 11.9,1,1, 2.495, 10502.797, 309.205, 52777.593 23/01/01,13:24:49,09,09,1, 11.9,1,1, 2.495, 10502.792, 309.240, 52777.569 23/01/01,13:24:49,10,09,1, 11.9,1,1, 2.495, 10502.792, 309.208, 52777.565 23/01/01,13:24:49,11,09,1, 11.9,1,1, 2.495, 10502.796, 309.212, 52777.609 23/01/01,13:24:49,12,09,1, 11.9,1,1, 2.495, 10502.787, 309.208, 52777.586 23/01/01,13:24:49,13,09,1, 11.9,1,1, 2.495, 10502.786, 309.185, 52777.587 23/01/01,13:24:49,14,09,1, 11.9,1,1, 2.495, 10502.778, 309.168, 52777.602 23/01/01,13:24:49,15,09,1, 11.9,1,1, 2.495, 10502.797, 309.145, 52777.559 23/01/01,13:24:49,16,09,1, 11.9,1,1, 2.495, 10502.785, 309.117, 52777.544 23/01/01,13:24:49,17,09,1, 11.9,1,1, 2.495, 10502.765, 309.081, 52777.539 23/01/01,13:24:49,18,09,1, 11.9,1,1, 2.495, 10502.765, 309.050, 52777.486 23/01/01,13:24:49,19,09,1, 11.9,1,1, 2.495, 10502.799, 309.020, 52777.497 23/01/01,13:24:50,00,08,1, 11.9,1,1, 2.490, 10502.794, 309.020, 52777.497 23/01/01,13:24:50,01,08,1, 11.9,1,1, 2.490, 10502.769, 309.036, 52777.531 23/01/01,13:24:50,02,08,1, 11.9,1,1, 2.490, 10502.782, 309.055, 52777.516 23/01/01,13:24:50,03,08,1, 11.9,1,1, 2.490, 10502.805, 309.061, 52777.518 23/01/01,13:24:50,04,08,1, 11.9,1,1, 2.490, 10502.810, 309.060, 52777.553 23/01/01,13:24:50,05,08,1, 11.9,1,1, 2.490, 10502.810, 309.058, 52777.546 23/01/01,13:24:50,06,08,1, 11.9,1,1, 2.490, 10502.813, 309.090, 52777.550 23/01/01,13:24:50,07,08,1, 11.9,1,1, 2.490, 10502.828, 309.128, 52777.602 23/01/01,13:24:50,08,08,1, 11.9,1,1, 2.490, 10502.822, 309.089, 52777.569 23/01/01,13:24:50,09,08,1, 11.9,1,1, 2.490, 10502.853, 309.125, 52777.593 23/01/01,13:24:50,10,08,1, 11.9,1,1, 2.490, 10502.837, 309.125, 52777.631 23/01/01,13:24:50,11,08,1, 11.9,1,1, 2.490, 10502.825, 309.093, 52777.535 23/01/01,13:24:50,12,08,1, 11.9,1,1, 2.490, 10502.832, 309.126, 52777.549 23/01/01,13:24:50,13,08,1, 11.9,1,1, 2.490, 10502.844, 309.065, 52777.558 23/01/01,13:24:50,14,08,1, 11.9,1,1, 2.490, 10502.829, 309.074, 52777.489 23/01/01,13:24:50,15,08,1, 11.9,1,1, 2.490, 10502.836, 309.019, 52777.513 23/01/01,13:24:50,16,08,1, 11.9,1,1, 2.490, 10502.836, 309.015, 52777.494 23/01/01,13:24:50,17,08,1, 11.9,1,1, 2.490, 10502.814, 308.978, 52777.474 23/01/01,13:24:50,18,08,1, 11.9,1,1, 2.490, 10502.826, 308.977, 52777.499 23/01/01,13:24:50,19,08,1, 11.9,1,1, 2.490, 10502.824, 308.935, 52777.463 23/01/01,13:24:51,00,08,1, 11.9,1,1, 2.493, 10502.819, 308.935, 52777.463 23/01/01,13:24:51,01,08,1, 11.9,1,1, 2.493, 10502.829, 308.927, 52777.465 23/01/01,13:24:51,02,08,1, 11.9,1,1, 2.493, 10502.837, 308.939, 52777.437 23/01/01,13:24:51,03,08,1, 11.9,1,1, 2.493, 10502.841, 308.957, 52777.413 23/01/01,13:24:51,04,08,1, 11.9,1,1, 2.493, 10502.852, 308.974, 52777.475 23/01/01,13:24:51,05,08,1, 11.9,1,1, 2.493, 10502.859, 309.008, 52777.490 23/01/01,13:24:51,06,08,1, 11.9,1,1, 2.493, 10502.840, 308.969, 52777.493 23/01/01,13:24:51,07,08,1, 11.9,1,1, 2.493, 10502.872, 309.020, 52777.545 23/01/01,13:24:51,08,08,1, 11.9,1,1, 2.493, 10502.887, 309.013, 52777.575 23/01/01,13:24:51,09,08,1, 11.9,1,1, 2.493, 10502.872, 309.029, 52777.513 23/01/01,13:24:51,10,08,1, 11.9,1,1, 2.493, 10502.891, 309.056, 52777.524 23/01/01,13:24:51,11,08,1, 11.9,1,1, 2.493, 10502.860, 309.015, 52777.492 23/01/01,13:24:51,12,08,1, 11.9,1,1, 2.493, 10502.856, 309.021, 52777.490 23/01/01,13:24:51,13,08,1, 11.9,1,1, 2.493, 10502.855, 308.983, 52777.478 23/01/01,13:24:51,14,08,1, 11.9,1,1, 2.493, 10502.869, 308.986, 52777.461 23/01/01,13:24:51,15,08,1, 11.9,1,1, 2.493, 10502.840, 308.935, 52777.428 23/01/01,13:24:51,16,08,1, 11.9,1,1, 2.493, 10502.876, 308.909, 52777.435 23/01/01,13:24:51,17,08,1, 11.9,1,1, 2.493, 10502.847, 308.885, 52777.448 23/01/01,13:24:51,18,08,1, 11.9,1,1, 2.493, 10502.872, 308.875, 52777.383 23/01/01,13:24:51,19,08,1, 11.9,1,1, 2.493, 10502.902, 308.864, 52777.439 23/01/01,13:24:52,00,08,1, 11.9,1,1, 2.492, 10502.894, 308.864, 52777.439 23/01/01,13:24:52,01,08,1, 11.9,1,1, 2.492, 10502.855, 308.857, 52777.416 23/01/01,13:24:52,02,08,1, 11.9,1,1, 2.492, 10502.874, 308.865, 52777.389 23/01/01,13:24:52,03,08,1, 11.9,1,1, 2.492, 10502.883, 308.855, 52777.399 23/01/01,13:24:52,04,08,1, 11.9,1,1, 2.492, 10502.894, 308.882, 52777.408 23/01/01,13:24:52,05,08,1, 11.9,1,1, 2.492, 10502.893, 308.899, 52777.464 23/01/01,13:24:52,06,08,1, 11.9,1,1, 2.492, 10502.892, 308.911, 52777.452 23/01/01,13:24:52,07,08,1, 11.9,1,1, 2.492, 10502.910, 308.918, 52777.443 23/01/01,13:24:52,08,08,1, 11.9,1,1, 2.492, 10502.914, 308.935, 52777.500 23/01/01,13:24:52,09,08,1, 11.9,1,1, 2.492, 10502.903, 308.931, 52777.444 23/01/01,13:24:52,10,08,1, 11.9,1,1, 2.492, 10502.910, 308.950, 52777.496 23/01/01,13:24:52,11,08,1, 11.9,1,1, 2.492, 10502.928, 308.939, 52777.458 23/01/01,13:24:52,12,08,1, 11.9,1,1, 2.492, 10502.929, 308.902, 52777.448 23/01/01,13:24:52,13,08,1, 11.9,1,1, 2.492, 10502.937, 308.917, 52777.437 23/01/01,13:24:52,14,08,1, 11.9,1,1, 2.492, 10502.923, 308.877, 52777.435 23/01/01,13:24:52,15,08,1, 11.9,1,1, 2.492, 10502.912, 308.861, 52777.410 23/01/01,13:24:52,16,08,1, 11.9,1,1, 2.492, 10502.927, 308.825, 52777.546 23/01/01,13:24:52,17,08,1, 11.9,1,1, 2.492, 10502.896, 308.832, 52777.306 23/01/01,13:24:52,18,08,1, 11.9,1,1, 2.492, 10502.880, 308.804, 52777.331 23/01/01,13:24:52,19,08,1, 11.9,1,1, 2.492, 10502.870, 308.799, 52777.362 23/01/01,13:24:53,00,08,1, 11.9,1,1, 2.492, 10502.869, 308.799, 52777.362 23/01/01,13:24:53,01,08,1, 11.9,1,1, 2.492, 10502.894, 308.759, 52777.317 23/01/01,13:24:53,02,08,1, 11.9,1,1, 2.492, 10502.922, 308.766, 52777.359 23/01/01,13:24:53,03,08,1, 11.9,1,1, 2.492, 10502.884, 308.788, 52777.364 23/01/01,13:24:53,04,08,1, 11.9,1,1, 2.492, 10502.910, 308.779, 52777.392 23/01/01,13:24:53,05,08,1, 11.9,1,1, 2.492, 10502.917, 308.774, 52777.396 23/01/01,13:24:53,06,08,1, 11.9,1,1, 2.492, 10502.933, 308.831, 52777.422 23/01/01,13:24:53,07,08,1, 11.9,1,1, 2.492, 10502.945, 308.821, 52777.428 23/01/01,13:24:53,08,08,1, 11.9,1,1, 2.492, 10502.960, 308.801, 52777.247 23/01/01,13:24:53,09,08,1, 11.9,1,1, 2.492, 10502.974, 308.854, 52777.438 23/01/01,13:24:53,10,08,1, 11.9,1,1, 2.492, 10502.940, 308.855, 52777.391 23/01/01,13:24:53,11,08,1, 11.9,1,1, 2.492, 10502.946, 308.836, 52777.389 23/01/01,13:24:53,12,08,1, 11.9,1,1, 2.492, 10502.917, 308.837, 52777.446 23/01/01,13:24:53,13,08,1, 11.9,1,1, 2.492, 10502.915, 308.816, 52777.412 23/01/01,13:24:53,14,08,1, 11.9,1,1, 2.492, 10502.952, 308.822, 52777.398 23/01/01,13:24:53,15,08,1, 11.9,1,1, 2.492, 10502.924, 308.762, 52777.398 23/01/01,13:24:53,16,08,1, 11.9,1,1, 2.492, 10502.947, 308.778, 52777.356 23/01/01,13:24:53,17,08,1, 11.9,1,1, 2.492, 10502.963, 308.720, 52777.358 23/01/01,13:24:53,18,08,1, 11.9,1,1, 2.492, 10502.924, 308.708, 52777.341 23/01/01,13:24:53,19,08,1, 11.9,1,1, 2.492, 10502.938, 308.669, 52777.315 23/01/01,13:24:54,00,08,1, 11.9,1,1, 2.491, 10502.936, 308.669, 52777.315 23/01/01,13:24:54,01,08,1, 11.9,1,1, 2.491, 10502.919, 308.687, 52777.287 23/01/01,13:24:54,02,08,1, 11.9,1,1, 2.491, 10502.938, 308.669, 52777.299 23/01/01,13:24:54,03,08,1, 11.9,1,1, 2.491, 10502.970, 308.669, 52777.313 23/01/01,13:24:54,04,08,1, 11.9,1,1, 2.491, 10502.939, 308.674, 52777.320 23/01/01,13:24:54,05,08,1, 11.9,1,1, 2.491, 10502.974, 308.688, 52777.338 23/01/01,13:24:54,06,08,1, 11.9,1,1, 2.491, 10502.971, 308.697, 52777.357 23/01/01,13:24:54,07,08,1, 11.9,1,1, 2.491, 10502.976, 308.727, 52777.376 23/01/01,13:24:54,08,08,1, 11.9,1,1, 2.491, 10502.971, 308.712, 52777.340 23/01/01,13:24:54,09,08,1, 11.9,1,1, 2.491, 10502.980, 308.745, 52777.326 23/01/01,13:24:54,10,08,1, 11.9,1,1, 2.491, 10502.976, 308.755, 52777.365 23/01/01,13:24:54,11,08,1, 11.9,1,1, 2.491, 10502.991, 308.732, 52777.356 23/01/01,13:24:54,12,08,1, 11.9,1,1, 2.491, 10502.972, 308.755, 52777.390 23/01/01,13:24:54,13,08,1, 11.9,1,1, 2.491, 10502.989, 308.737, 52777.341 23/01/01,13:24:54,14,08,1, 11.9,1,1, 2.491, 10502.972, 308.716, 52777.362 23/01/01,13:24:54,15,08,1, 11.9,1,1, 2.491, 10502.980, 308.714, 52777.342 23/01/01,13:24:54,16,08,1, 11.9,1,1, 2.491, 10503.007, 308.712, 52777.324 23/01/01,13:24:54,17,08,1, 11.9,1,1, 2.491, 10502.971, 308.656, 52777.297 23/01/01,13:24:54,18,08,1, 11.9,1,1, 2.491, 10502.970, 308.645, 52777.301 23/01/01,13:24:54,19,08,1, 11.9,1,1, 2.491, 10502.965, 308.623, 52777.293 23/01/01,13:24:55,00,08,1, 11.9,1,1, 2.493, 10502.961, 308.623, 52777.293 23/01/01,13:24:55,01,08,1, 11.9,1,1, 2.493, 10502.965, 308.594, 52777.252 23/01/01,13:24:55,02,08,1, 11.9,1,1, 2.493, 10502.983, 308.556, 52777.270 23/01/01,13:24:55,03,08,1, 11.9,1,1, 2.493, 10502.966, 308.547, 52777.251 23/01/01,13:24:55,04,08,1, 11.9,1,1, 2.493, 10502.972, 308.563, 52777.267 23/01/01,13:24:55,05,08,1, 11.9,1,1, 2.493, 10502.978, 308.588, 52777.258 23/01/01,13:24:55,06,08,1, 11.9,1,1, 2.493, 10502.982, 308.581, 52777.283 23/01/01,13:24:55,07,08,1, 11.9,1,1, 2.493, 10502.993, 308.621, 52777.289 23/01/01,13:24:55,08,08,1, 11.9,1,1, 2.493, 10503.012, 308.643, 52777.317 23/01/01,13:24:55,09,08,1, 11.9,1,1, 2.493, 10502.993, 308.656, 52777.313 23/01/01,13:24:55,10,08,1, 11.9,1,1, 2.493, 10503.009, 308.641, 52777.319 23/01/01,13:24:55,11,08,1, 11.9,1,1, 2.493, 10503.019, 308.649, 52777.310 23/01/01,13:24:55,12,08,1, 11.9,1,1, 2.493, 10503.033, 308.656, 52777.363 23/01/01,13:24:55,13,08,1, 11.9,1,1, 2.493, 10503.016, 308.670, 52777.365 23/01/01,13:24:55,14,08,1, 11.9,1,1, 2.493, 10503.017, 308.652, 52777.352 23/01/01,13:24:55,15,08,1, 11.9,1,1, 2.493, 10503.006, 308.622, 52777.319 23/01/01,13:24:55,16,08,1, 11.9,1,1, 2.493, 10502.998, 308.603, 52777.343 23/01/01,13:24:55,17,08,1, 11.9,1,1, 2.493, 10503.006, 308.594, 52777.282 23/01/01,13:24:55,18,08,1, 11.9,1,1, 2.493, 10502.955, 308.561, 52777.261 23/01/01,13:24:55,19,08,1, 11.9,1,1, 2.493, 10502.997, 308.540, 52777.248 23/01/01,13:24:56,00,09,1, 11.8,1,1, 2.493, 10502.994, 308.540, 52777.248 23/01/01,13:24:56,01,09,1, 11.8,1,1, 2.493, 10502.981, 308.497, 52777.195 23/01/01,13:24:56,02,09,1, 11.8,1,1, 2.493, 10502.967, 308.497, 52777.236 23/01/01,13:24:56,03,09,1, 11.8,1,1, 2.493, 10502.999, 308.482, 52777.273 23/01/01,13:24:56,04,09,1, 11.8,1,1, 2.493, 10502.998, 308.477, 52777.221 23/01/01,13:24:56,05,09,1, 11.8,1,1, 2.493, 10502.999, 308.514, 52777.238 23/01/01,13:24:56,06,09,1, 11.8,1,1, 2.493, 10503.015, 308.518, 52777.267 23/01/01,13:24:56,07,09,1, 11.8,1,1, 2.493, 10502.987, 308.550, 52777.253 23/01/01,13:24:56,08,09,1, 11.8,1,1, 2.493, 10503.041, 308.556, 52777.199 23/01/01,13:24:56,09,09,1, 11.8,1,1, 2.493, 10502.991, 308.579, 52777.321 23/01/01,13:24:56,10,09,1, 11.8,1,1, 2.493, 10502.974, 308.560, 52777.351 23/01/01,13:24:56,11,09,1, 11.8,1,1, 2.493, 10503.000, 308.607, 52777.475 23/01/01,13:24:56,12,09,1, 11.8,1,1, 2.493, 10503.015, 308.598, 52777.295 23/01/01,13:24:56,13,09,1, 11.8,1,1, 2.493, 10503.018, 308.578, 52777.261 23/01/01,13:24:56,14,09,1, 11.8,1,1, 2.493, 10503.027, 308.597, 52777.309 23/01/01,13:24:56,15,09,1, 11.8,1,1, 2.493, 10503.026, 308.590, 52777.331 23/01/01,13:24:56,16,09,1, 11.8,1,1, 2.493, 10503.004, 308.581, 52777.308 23/01/01,13:24:56,17,09,1, 11.8,1,1, 2.493, 10502.998, 308.558, 52777.299 23/01/01,13:24:56,18,09,1, 11.8,1,1, 2.493, 10503.007, 308.540, 52777.272 23/01/01,13:24:56,19,09,1, 11.8,1,1, 2.493, 10502.987, 308.482, 52777.268 23/01/01,13:24:57,00,09,1, 11.9,1,1, 2.494, 10502.986, 308.482, 52777.268 23/01/01,13:24:57,01,09,1, 11.9,1,1, 2.494, 10502.983, 308.481, 52777.212 23/01/01,13:24:57,02,09,1, 11.9,1,1, 2.494, 10502.999, 308.524, 52777.419 23/01/01,13:24:57,03,09,1, 11.9,1,1, 2.494, 10502.980, 308.522, 52777.494 23/01/01,13:24:57,04,09,1, 11.9,1,1, 2.494, 10502.990, 308.518, 52777.455 23/01/01,13:24:57,05,09,1, 11.9,1,1, 2.494, 10503.006, 308.540, 52777.456 23/01/01,13:24:57,06,09,1, 11.9,1,1, 2.494, 10502.981, 308.521, 52777.458 23/01/01,13:24:57,07,09,1, 11.9,1,1, 2.494, 10502.985, 308.518, 52777.435 23/01/01,13:24:57,08,09,1, 11.9,1,1, 2.494, 10502.996, 308.522, 52777.431 23/01/01,13:24:57,09,09,1, 11.9,1,1, 2.494, 10502.997, 308.511, 52777.418 23/01/01,13:24:57,10,09,1, 11.9,1,1, 2.494, 10503.007, 308.527, 52777.412 23/01/01,13:24:57,11,09,1, 11.9,1,1, 2.494, 10502.962, 308.530, 52777.404 23/01/01,13:24:57,12,09,1, 11.9,1,1, 2.494, 10502.978, 308.497, 52777.457 23/01/01,13:24:57,13,09,1, 11.9,1,1, 2.494, 10502.984, 308.520, 52777.449 23/01/01,13:24:57,14,09,1, 11.9,1,1, 2.494, 10502.978, 308.526, 52777.435 23/01/01,13:24:57,15,09,1, 11.9,1,1, 2.494, 10502.978, 308.521, 52777.449 23/01/01,13:24:57,16,09,1, 11.9,1,1, 2.494, 10502.981, 308.494, 52777.433 23/01/01,13:24:57,17,09,1, 11.9,1,1, 2.494, 10502.965, 308.517, 52777.468 23/01/01,13:24:57,18,09,1, 11.9,1,1, 2.494, 10502.962, 308.522, 52777.443 23/01/01,13:24:57,19,09,1, 11.9,1,1, 2.494, 10502.987, 308.510, 52777.449 23/01/01,13:24:58,00,08,1, 11.8,1,1, 2.493, 10502.986, 308.510, 52777.449 23/01/01,13:24:58,01,08,1, 11.8,1,1, 2.493, 10502.951, 308.503, 52777.417 23/01/01,13:24:58,02,08,1, 11.8,1,1, 2.493, 10502.971, 308.496, 52777.438 23/01/01,13:24:58,03,08,1, 11.8,1,1, 2.493, 10502.969, 308.509, 52777.434 23/01/01,13:24:58,04,08,1, 11.8,1,1, 2.493, 10502.943, 308.480, 52777.445 23/01/01,13:24:58,05,08,1, 11.8,1,1, 2.493, 10502.959, 308.491, 52777.434 23/01/01,13:24:58,06,08,1, 11.8,1,1, 2.493, 10502.957, 308.486, 52777.406 23/01/01,13:24:58,07,08,1, 11.8,1,1, 2.493, 10502.950, 308.482, 52777.393 23/01/01,13:24:58,08,08,1, 11.8,1,1, 2.493, 10502.952, 308.470, 52777.412 23/01/01,13:24:58,09,08,1, 11.8,1,1, 2.493, 10502.969, 308.474, 52777.373 23/01/01,13:24:58,10,08,1, 11.8,1,1, 2.493, 10502.953, 308.486, 52777.416 23/01/01,13:24:58,11,08,1, 11.8,1,1, 2.493, 10502.965, 308.472, 52777.398 23/01/01,13:24:58,12,08,1, 11.8,1,1, 2.493, 10502.966, 308.506, 52777.372 23/01/01,13:24:58,13,08,1, 11.8,1,1, 2.493, 10502.948, 308.477, 52777.404 23/01/01,13:24:58,14,08,1, 11.8,1,1, 2.493, 10502.950, 308.473, 52777.363 23/01/01,13:24:58,15,08,1, 11.8,1,1, 2.493, 10502.934, 308.455, 52777.394 23/01/01,13:24:58,16,08,1, 11.8,1,1, 2.493, 10502.928, 308.476, 52777.583 23/01/01,13:24:58,17,08,1, 11.8,1,1, 2.493, 10502.968, 308.447, 52777.380 23/01/01,13:24:58,18,08,1, 11.8,1,1, 2.493, 10502.958, 308.444, 52777.364 23/01/01,13:24:58,19,08,1, 11.8,1,1, 2.493, 10502.942, 308.449, 52777.373 23/01/01,13:24:59,00,08,1, 11.9,1,1, 2.494, 10502.936, 308.449, 52777.373 23/01/01,13:24:59,01,08,1, 11.9,1,1, 2.494, 10502.944, 308.448, 52777.359 23/01/01,13:24:59,02,08,1, 11.9,1,1, 2.494, 10502.923, 308.450, 52777.363 23/01/01,13:24:59,03,08,1, 11.9,1,1, 2.494, 10502.927, 308.434, 52777.356 23/01/01,13:24:59,04,08,1, 11.9,1,1, 2.494, 10502.940, 308.426, 52777.339 23/01/01,13:24:59,05,08,1, 11.9,1,1, 2.494, 10502.940, 308.429, 52777.332 23/01/01,13:24:59,06,08,1, 11.9,1,1, 2.494, 10502.926, 308.414, 52777.335 23/01/01,13:24:59,07,08,1, 11.9,1,1, 2.494, 10502.917, 308.408, 52777.363 23/01/01,13:24:59,08,08,1, 11.9,1,1, 2.494, 10502.946, 308.403, 52777.355 23/01/01,13:24:59,09,08,1, 11.9,1,1, 2.494, 10502.915, 308.405, 52777.359 23/01/01,13:24:59,10,08,1, 11.9,1,1, 2.494, 10502.935, 308.415, 52777.329 23/01/01,13:24:59,11,08,1, 11.9,1,1, 2.494, 10502.937, 308.433, 52777.380 23/01/01,13:24:59,12,08,1, 11.9,1,1, 2.494, 10502.922, 308.422, 52777.331 23/01/01,13:24:59,13,08,1, 11.9,1,1, 2.494, 10502.920, 308.402, 52777.316 23/01/01,13:24:59,14,08,1, 11.9,1,1, 2.494, 10502.932, 308.435, 52777.344 23/01/01,13:24:59,15,08,1, 11.9,1,1, 2.494, 10502.908, 308.404, 52777.325 23/01/01,13:24:59,16,08,1, 11.9,1,1, 2.494, 10502.896, 308.411, 52777.328 23/01/01,13:24:59,17,08,1, 11.9,1,1, 2.494, 10502.925, 308.421, 52777.359 23/01/01,13:24:59,18,08,1, 11.9,1,1, 2.494, 10502.910, 308.422, 52777.343 23/01/01,13:24:59,19,08,1, 11.9,1,1, 2.494, 10502.914, 308.385, 52777.336 23/01/01,13:25:00,00,07,1, 11.9,1,1, 2.493, 10502.911, 308.385, 52777.336 23/01/01,13:25:00,01,07,1, 11.9,1,1, 2.493, 10502.892, 308.407, 52777.332 23/01/01,13:25:00,02,07,1, 11.9,1,1, 2.493, 10502.916, 308.428, 52777.174 23/01/01,13:25:00,03,07,1, 11.9,1,1, 2.493, 10502.906, 308.421, 52777.129 23/01/01,13:25:00,04,07,1, 11.9,1,1, 2.493, 10502.897, 308.401, 52777.131 23/01/01,13:25:00,05,07,1, 11.9,1,1, 2.493, 10502.916, 308.398, 52777.146 23/01/01,13:25:00,06,07,1, 11.9,1,1, 2.493, 10502.878, 308.359, 52777.162 23/01/01,13:25:00,07,07,1, 11.9,1,1, 2.493, 10502.894, 308.335, 52777.125 23/01/01,13:25:00,08,07,1, 11.9,1,1, 2.493, 10502.866, 308.349, 52777.114 23/01/01,13:25:00,09,07,1, 11.9,1,1, 2.493, 10502.876, 308.272, 52777.075 23/01/01,13:25:00,10,07,1, 11.9,1,1, 2.493, 10502.862, 308.285, 52777.102 23/01/01,13:25:00,11,07,1, 11.9,1,1, 2.493, 10502.848, 308.268, 52777.036 23/01/01,13:25:00,12,07,1, 11.9,1,1, 2.493, 10502.840, 308.238, 52777.072 23/01/01,13:25:00,13,07,1, 11.9,1,1, 2.493, 10502.868, 308.276, 52777.078 23/01/01,13:25:00,14,07,1, 11.9,1,1, 2.493, 10502.859, 308.276, 52777.099 23/01/01,13:25:00,15,07,1, 11.9,1,1, 2.493, 10502.890, 308.305, 52777.062 23/01/01,13:25:00,16,07,1, 11.9,1,1, 2.493, 10502.856, 308.314, 52777.091 23/01/01,13:25:00,17,07,1, 11.9,1,1, 2.493, 10502.885, 308.319, 52777.115 23/01/01,13:25:00,18,07,1, 11.9,1,1, 2.493, 10502.876, 308.332, 52777.101 23/01/01,13:25:00,19,07,1, 11.9,1,1, 2.493, 10502.873, 308.365, 52777.146 23/01/01,13:25:01,00,07,1, 11.9,1,1, 2.493, 10502.869, 308.365, 52777.146 23/01/01,13:25:01,01,07,1, 11.9,1,1, 2.493, 10502.862, 308.364, 52777.123 23/01/01,13:25:01,02,07,1, 11.9,1,1, 2.493, 10502.882, 308.396, 52777.159 23/01/01,13:25:01,03,07,1, 11.9,1,1, 2.493, 10502.874, 308.357, 52777.105 23/01/01,13:25:01,04,07,1, 11.9,1,1, 2.493, 10502.878, 308.365, 52777.099 23/01/01,13:25:01,05,07,1, 11.9,1,1, 2.493, 10502.868, 308.341, 52777.122 23/01/01,13:25:01,06,07,1, 11.9,1,1, 2.493, 10502.871, 308.339, 52777.106 23/01/01,13:25:01,07,07,1, 11.9,1,1, 2.493, 10502.833, 308.286, 52777.107 23/01/01,13:25:01,08,07,1, 11.9,1,1, 2.493, 10502.832, 308.271, 52777.038 23/01/01,13:25:01,09,07,1, 11.9,1,1, 2.493, 10502.855, 308.261, 52777.034 23/01/01,13:25:01,10,07,1, 11.9,1,1, 2.493, 10502.853, 308.235, 52777.026 23/01/01,13:25:01,11,07,1, 11.9,1,1, 2.493, 10502.829, 308.231, 52777.026 23/01/01,13:25:01,12,07,1, 11.9,1,1, 2.493, 10502.841, 308.213, 52777.016 23/01/01,13:25:01,13,07,1, 11.9,1,1, 2.493, 10502.827, 308.212, 52776.987 23/01/01,13:25:01,14,07,1, 11.9,1,1, 2.493, 10502.844, 308.270, 52777.056 23/01/01,13:25:01,15,07,1, 11.9,1,1, 2.493, 10502.825, 308.254, 52777.059 23/01/01,13:25:01,16,07,1, 11.9,1,1, 2.493, 10502.829, 308.266, 52777.062 23/01/01,13:25:01,17,07,1, 11.9,1,1, 2.493, 10502.865, 308.285, 52777.094 23/01/01,13:25:01,18,07,1, 11.9,1,1, 2.493, 10502.852, 308.288, 52777.115 23/01/01,13:25:01,19,07,1, 11.9,1,1, 2.493, 10502.854, 308.294, 52777.125 23/01/01,13:25:02,00,08,1, 11.9,1,1, 2.489, 10502.852, 308.294, 52777.125 23/01/01,13:25:02,01,08,1, 11.9,1,1, 2.489, 10502.857, 308.339, 52777.101 23/01/01,13:25:02,02,08,1, 11.9,1,1, 2.489, 10502.852, 308.332, 52777.084 23/01/01,13:25:02,03,08,1, 11.9,1,1, 2.489, 10502.866, 308.314, 52777.089 23/01/01,13:25:02,04,08,1, 11.9,1,1, 2.489, 10502.845, 308.304, 52777.080 23/01/01,13:25:02,05,08,1, 11.9,1,1, 2.489, 10502.839, 308.285, 52777.086 23/01/01,13:25:02,06,08,1, 11.9,1,1, 2.489, 10502.857, 308.307, 52777.054 23/01/01,13:25:02,07,08,1, 11.9,1,1, 2.489, 10502.834, 308.273, 52777.070 23/01/01,13:25:02,08,08,1, 11.9,1,1, 2.489, 10502.828, 308.254, 52777.037 23/01/01,13:25:02,09,08,1, 11.9,1,1, 2.489, 10502.801, 308.228, 52777.009 23/01/01,13:25:02,10,08,1, 11.9,1,1, 2.489, 10502.829, 308.199, 52777.031 23/01/01,13:25:02,11,08,1, 11.9,1,1, 2.489, 10502.812, 308.188, 52777.016 23/01/01,13:25:02,12,08,1, 11.9,1,1, 2.489, 10502.847, 308.191, 52777.005 23/01/01,13:25:02,13,08,1, 11.9,1,1, 2.489, 10502.797, 308.165, 52776.973 23/01/01,13:25:02,14,08,1, 11.9,1,1, 2.489, 10502.807, 308.168, 52777.017 23/01/01,13:25:02,15,08,1, 11.9,1,1, 2.489, 10502.815, 308.178, 52777.014 23/01/01,13:25:02,16,08,1, 11.9,1,1, 2.489, 10502.821, 308.180, 52777.011 23/01/01,13:25:02,17,08,1, 11.9,1,1, 2.489, 10502.821, 308.203, 52776.999 23/01/01,13:25:02,18,08,1, 11.9,1,1, 2.489, 10502.859, 308.226, 52777.039 23/01/01,13:25:02,19,08,1, 11.9,1,1, 2.489, 10502.832, 308.242, 52777.046 23/01/01,13:25:03,00,08,1, 11.9,1,1, 2.493, 10502.827, 308.242, 52777.046 23/01/01,13:25:03,01,08,1, 11.9,1,1, 2.493, 10502.861, 308.288, 52777.070 23/01/01,13:25:03,02,08,1, 11.9,1,1, 2.493, 10502.840, 308.261, 52777.069 23/01/01,13:25:03,03,08,1, 11.9,1,1, 2.493, 10502.812, 308.273, 52777.315 23/01/01,13:25:03,04,08,1, 11.9,1,1, 2.493, 10502.837, 308.275, 52777.085 23/01/01,13:25:03,05,08,1, 11.9,1,1, 2.493, 10502.863, 308.263, 52777.063 23/01/01,13:25:03,06,08,1, 11.9,1,1, 2.493, 10502.831, 308.240, 52777.039 23/01/01,13:25:03,07,08,1, 11.9,1,1, 2.493, 10502.812, 308.238, 52777.022 23/01/01,13:25:03,08,08,1, 11.9,1,1, 2.493, 10502.813, 308.206, 52777.017 23/01/01,13:25:03,09,08,1, 11.9,1,1, 2.493, 10502.820, 308.167, 52776.998 23/01/01,13:25:03,10,08,1, 11.9,1,1, 2.493, 10502.809, 308.165, 52777.006 23/01/01,13:25:03,11,08,1, 11.9,1,1, 2.493, 10502.792, 308.126, 52776.959 23/01/01,13:25:03,12,08,1, 11.9,1,1, 2.493, 10502.797, 308.150, 52777.135 23/01/01,13:25:03,13,08,1, 11.9,1,1, 2.493, 10502.781, 308.112, 52776.999 23/01/01,13:25:03,14,08,1, 11.9,1,1, 2.493, 10502.807, 308.109, 52776.950 23/01/01,13:25:03,15,08,1, 11.9,1,1, 2.493, 10502.808, 308.112, 52776.974 23/01/01,13:25:03,16,08,1, 11.9,1,1, 2.493, 10502.808, 308.128, 52777.016 23/01/01,13:25:03,17,08,1, 11.9,1,1, 2.493, 10502.824, 308.110, 52776.964 23/01/01,13:25:03,18,08,1, 11.9,1,1, 2.493, 10502.839, 308.138, 52776.965 23/01/01,13:25:03,19,08,1, 11.9,1,1, 2.493, 10502.823, 308.151, 52777.032 23/01/01,13:25:04,00,07,1, 11.9,1,1, 2.490, 10502.819, 308.151, 52777.032 23/01/01,13:25:04,01,07,1, 11.9,1,1, 2.490, 10502.817, 308.203, 52777.043 23/01/01,13:25:04,02,07,1, 11.9,1,1, 2.490, 10502.851, 308.204, 52777.047 23/01/01,13:25:04,03,07,1, 11.9,1,1, 2.490, 10502.838, 308.213, 52777.016 23/01/01,13:25:04,04,07,1, 11.9,1,1, 2.490, 10502.844, 308.188, 52776.986 23/01/01,13:25:04,05,07,1, 11.9,1,1, 2.490, 10502.846, 308.214, 52777.035 23/01/01,13:25:04,06,07,1, 11.9,1,1, 2.490, 10502.832, 308.200, 52777.004 23/01/01,13:25:04,07,07,1, 11.9,1,1, 2.490, 10502.830, 308.172, 52777.008 23/01/01,13:25:04,08,07,1, 11.9,1,1, 2.490, 10502.842, 308.176, 52777.039 23/01/01,13:25:04,09,07,1, 11.9,1,1, 2.490, 10502.823, 308.153, 52776.935 23/01/01,13:25:04,10,07,1, 11.9,1,1, 2.490, 10502.791, 308.115, 52776.948 23/01/01,13:25:04,11,07,1, 11.9,1,1, 2.490, 10502.805, 308.108, 52776.966 23/01/01,13:25:04,12,07,1, 11.9,1,1, 2.490, 10502.804, 308.057, 52776.894 23/01/01,13:25:04,13,07,1, 11.9,1,1, 2.490, 10502.811, 308.065, 52776.931 23/01/01,13:25:04,14,07,1, 11.9,1,1, 2.490, 10502.813, 308.062, 52776.930 23/01/01,13:25:04,15,07,1, 11.9,1,1, 2.490, 10502.813, 308.043, 52776.890 23/01/01,13:25:04,16,07,1, 11.9,1,1, 2.490, 10502.773, 308.081, 52776.908 23/01/01,13:25:04,17,07,1, 11.9,1,1, 2.490, 10502.786, 308.057, 52776.912 23/01/01,13:25:04,18,07,1, 11.9,1,1, 2.490, 10502.817, 308.091, 52776.939 23/01/01,13:25:04,19,07,1, 11.9,1,1, 2.490, 10502.819, 308.089, 52776.940 23/01/01,13:25:05,00,07,1, 11.9,1,1, 2.493, 10502.810, 308.089, 52776.940 23/01/01,13:25:05,01,07,1, 11.9,1,1, 2.493, 10502.849, 308.116, 52776.935 23/01/01,13:25:05,02,07,1, 11.9,1,1, 2.493, 10502.850, 308.126, 52776.969 23/01/01,13:25:05,03,07,1, 11.9,1,1, 2.493, 10502.840, 308.141, 52776.960 23/01/01,13:25:05,04,07,1, 11.9,1,1, 2.493, 10502.830, 308.144, 52776.953 23/01/01,13:25:05,05,07,1, 11.9,1,1, 2.493, 10502.850, 308.164, 52776.944 23/01/01,13:25:05,06,07,1, 11.9,1,1, 2.493, 10502.848, 308.155, 52776.982 23/01/01,13:25:05,07,07,1, 11.9,1,1, 2.493, 10502.849, 308.131, 52776.933 23/01/01,13:25:05,08,07,1, 11.9,1,1, 2.493, 10502.823, 308.117, 52776.939 23/01/01,13:25:05,09,07,1, 11.9,1,1, 2.493, 10502.834, 308.108, 52776.913 23/01/01,13:25:05,10,07,1, 11.9,1,1, 2.493, 10502.843, 308.051, 52776.924 23/01/01,13:25:05,11,07,1, 11.9,1,1, 2.493, 10502.817, 308.046, 52776.953 23/01/01,13:25:05,12,07,1, 11.9,1,1, 2.493, 10502.836, 308.013, 52776.888 23/01/01,13:25:05,13,07,1, 11.9,1,1, 2.493, 10502.822, 307.999, 52776.900 23/01/01,13:25:05,14,07,1, 11.9,1,1, 2.493, 10502.844, 307.986, 52776.896 23/01/01,13:25:05,15,07,1, 11.9,1,1, 2.493, 10502.824, 307.973, 52776.888 23/01/01,13:25:05,16,07,1, 11.9,1,1, 2.493, 10502.820, 307.991, 52776.879 23/01/01,13:25:05,17,07,1, 11.9,1,1, 2.493, 10502.826, 307.991, 52776.865 23/01/01,13:25:05,18,07,1, 11.9,1,1, 2.493, 10502.830, 308.003, 52776.856 23/01/01,13:25:05,19,07,1, 11.9,1,1, 2.493, 10502.855, 308.020, 52776.890 23/01/01,13:25:06,00,07,1, 11.8,1,1, 2.492, 10502.852, 308.020, 52776.890 23/01/01,13:25:06,01,07,1, 11.8,1,1, 2.492, 10502.865, 308.049, 52776.918 23/01/01,13:25:06,02,07,1, 11.8,1,1, 2.492, 10502.858, 308.056, 52776.907 23/01/01,13:25:06,03,07,1, 11.8,1,1, 2.492, 10502.855, 308.071, 52776.922 23/01/01,13:25:06,04,07,1, 11.8,1,1, 2.492, 10502.860, 308.051, 52776.924 23/01/01,13:25:06,05,07,1, 11.8,1,1, 2.492, 10502.866, 308.070, 52776.971 23/01/01,13:25:06,06,07,1, 11.8,1,1, 2.492, 10502.871, 308.097, 52776.971 23/01/01,13:25:06,07,07,1, 11.8,1,1, 2.492, 10502.854, 308.063, 52776.978 23/01/01,13:25:06,08,07,1, 11.8,1,1, 2.492, 10502.852, 308.075, 52776.947 23/01/01,13:25:06,09,07,1, 11.8,1,1, 2.492, 10502.858, 308.028, 52776.906 23/01/01,13:25:06,10,07,1, 11.8,1,1, 2.492, 10502.826, 308.012, 52776.879 23/01/01,13:25:06,11,07,1, 11.8,1,1, 2.492, 10502.862, 307.989, 52776.857 23/01/01,13:25:06,12,07,1, 11.8,1,1, 2.492, 10502.824, 307.979, 52776.840 23/01/01,13:25:06,13,07,1, 11.8,1,1, 2.492, 10502.826, 307.947, 52776.814 23/01/01,13:25:06,14,07,1, 11.8,1,1, 2.492, 10502.837, 307.922, 52776.821 23/01/01,13:25:06,15,07,1, 11.8,1,1, 2.492, 10502.839, 307.940, 52776.824 23/01/01,13:25:06,16,07,1, 11.8,1,1, 2.492, 10502.835, 307.916, 52776.828 23/01/01,13:25:06,17,07,1, 11.8,1,1, 2.492, 10502.838, 307.935, 52776.838 23/01/01,13:25:06,18,07,1, 11.8,1,1, 2.492, 10502.866, 307.953, 52776.852 23/01/01,13:25:06,19,07,1, 11.8,1,1, 2.492, 10502.862, 307.965, 52776.838 23/01/01,13:25:07,00,07,1, 11.9,1,1, 2.492, 10502.861, 307.965, 52776.838 23/01/01,13:25:07,01,07,1, 11.9,1,1, 2.492, 10502.875, 308.022, 52776.943 23/01/01,13:25:07,02,07,1, 11.9,1,1, 2.492, 10502.863, 308.032, 52776.885 23/01/01,13:25:07,03,07,1, 11.9,1,1, 2.492, 10502.873, 308.022, 52776.886 23/01/01,13:25:07,04,07,1, 11.9,1,1, 2.492, 10502.892, 308.048, 52776.949 23/01/01,13:25:07,05,07,1, 11.9,1,1, 2.492, 10502.856, 308.013, 52776.897 23/01/01,13:25:07,06,07,1, 11.9,1,1, 2.492, 10502.889, 308.050, 52776.889 23/01/01,13:25:07,07,07,1, 11.9,1,1, 2.492, 10502.882, 308.022, 52776.864 23/01/01,13:25:07,08,07,1, 11.9,1,1, 2.492, 10502.872, 307.987, 52776.870 23/01/01,13:25:07,09,07,1, 11.9,1,1, 2.492, 10502.857, 307.979, 52776.864 23/01/01,13:25:07,10,07,1, 11.9,1,1, 2.492, 10502.876, 307.964, 52776.851 23/01/01,13:25:07,11,07,1, 11.9,1,1, 2.492, 10502.847, 307.953, 52776.824 23/01/01,13:25:07,12,07,1, 11.9,1,1, 2.492, 10502.847, 307.922, 52776.982 23/01/01,13:25:07,13,07,1, 11.9,1,1, 2.492, 10502.885, 307.913, 52776.830 23/01/01,13:25:07,14,07,1, 11.9,1,1, 2.492, 10502.853, 307.867, 52776.765 23/01/01,13:25:07,15,07,1, 11.9,1,1, 2.492, 10502.851, 307.861, 52776.803 23/01/01,13:25:07,16,07,1, 11.9,1,1, 2.492, 10502.875, 307.871, 52776.768 23/01/01,13:25:07,17,07,1, 11.9,1,1, 2.492, 10502.891, 307.869, 52776.711 23/01/01,13:25:07,18,07,1, 11.9,1,1, 2.492, 10502.878, 307.906, 52776.854 23/01/01,13:25:07,19,07,1, 11.9,1,1, 2.492, 10502.878, 307.908, 52776.809 23/01/01,13:25:08,00,07,1, 11.8,1,1, 2.489, 10502.877, 307.908, 52776.809 23/01/01,13:25:08,01,07,1, 11.8,1,1, 2.489, 10502.897, 307.951, 52776.855 23/01/01,13:25:08,02,07,1, 11.8,1,1, 2.489, 10502.893, 307.972, 52776.834 23/01/01,13:25:08,03,07,1, 11.8,1,1, 2.489, 10502.898, 307.960, 52776.840 23/01/01,13:25:08,04,07,1, 11.8,1,1, 2.489, 10502.893, 307.967, 52776.838 23/01/01,13:25:08,05,07,1, 11.8,1,1, 2.489, 10502.909, 307.984, 52776.863 23/01/01,13:25:08,06,07,1, 11.8,1,1, 2.489, 10502.915, 307.942, 52776.818 23/01/01,13:25:08,07,07,1, 11.8,1,1, 2.489, 10502.900, 307.938, 52776.797 23/01/01,13:25:08,08,07,1, 11.8,1,1, 2.489, 10502.910, 307.940, 52776.783 23/01/01,13:25:08,09,07,1, 11.8,1,1, 2.489, 10502.893, 307.934, 52776.786 23/01/01,13:25:08,10,07,1, 11.8,1,1, 2.489, 10502.913, 307.867, 52776.792 23/01/01,13:25:08,11,07,1, 11.8,1,1, 2.489, 10502.894, 307.852, 52776.747 23/01/01,13:25:08,12,07,1, 11.8,1,1, 2.489, 10502.910, 307.839, 52776.756 23/01/01,13:25:08,13,07,1, 11.8,1,1, 2.489, 10502.879, 307.790, 52776.705 23/01/01,13:25:08,14,07,1, 11.8,1,1, 2.489, 10502.873, 307.816, 52776.731 23/01/01,13:25:08,15,07,1, 11.8,1,1, 2.489, 10502.889, 307.794, 52776.713 23/01/01,13:25:08,16,07,1, 11.8,1,1, 2.489, 10502.870, 307.816, 52776.718 23/01/01,13:25:08,17,07,1, 11.8,1,1, 2.489, 10502.897, 307.791, 52776.759 23/01/01,13:25:08,18,07,1, 11.8,1,1, 2.489, 10502.913, 307.842, 52776.765 23/01/01,13:25:08,19,07,1, 11.8,1,1, 2.489, 10502.903, 307.860, 52776.773 23/01/01,13:25:09,00,09,1, 11.8,1,1, 2.491, 10502.902, 307.860, 52776.773 23/01/01,13:25:09,01,09,1, 11.8,1,1, 2.491, 10502.917, 307.898, 52776.790 23/01/01,13:25:09,02,09,1, 11.8,1,1, 2.491, 10502.904, 307.914, 52776.809 23/01/01,13:25:09,03,09,1, 11.8,1,1, 2.491, 10502.927, 307.944, 52776.798 23/01/01,13:25:09,04,09,1, 11.8,1,1, 2.491, 10502.935, 307.936, 52776.799 23/01/01,13:25:09,05,09,1, 11.8,1,1, 2.491, 10502.916, 307.922, 52776.817 23/01/01,13:25:09,06,09,1, 11.8,1,1, 2.491, 10502.902, 307.894, 52776.781 23/01/01,13:25:09,07,09,1, 11.8,1,1, 2.491, 10502.913, 307.910, 52776.793 23/01/01,13:25:09,08,09,1, 11.8,1,1, 2.491, 10502.901, 307.891, 52776.803 23/01/01,13:25:09,09,09,1, 11.8,1,1, 2.491, 10502.901, 307.855, 52776.743 23/01/01,13:25:09,10,09,1, 11.8,1,1, 2.491, 10502.900, 307.822, 52776.712 23/01/01,13:25:09,11,09,1, 11.8,1,1, 2.491, 10502.877, 307.800, 52776.695 23/01/01,13:25:09,12,09,1, 11.8,1,1, 2.491, 10502.886, 307.809, 52776.694 23/01/01,13:25:09,13,09,1, 11.8,1,1, 2.491, 10502.855, 307.802, 52776.683 23/01/01,13:25:09,14,09,1, 11.8,1,1, 2.491, 10502.894, 307.820, 52776.704 23/01/01,13:25:09,15,09,1, 11.8,1,1, 2.491, 10502.885, 307.781, 52776.695 23/01/01,13:25:09,16,09,1, 11.8,1,1, 2.491, 10502.914, 307.824, 52776.721 23/01/01,13:25:09,17,09,1, 11.8,1,1, 2.491, 10502.898, 307.827, 52776.696 23/01/01,13:25:09,18,09,1, 11.8,1,1, 2.491, 10502.910, 307.849, 52776.784 23/01/01,13:25:09,19,09,1, 11.8,1,1, 2.491, 10502.911, 307.864, 52776.739 23/01/01,13:25:10,00,08,1, 11.9,1,1, 2.496, 10502.911, 307.864, 52776.739 23/01/01,13:25:10,01,08,1, 11.9,1,1, 2.496, 10502.931, 307.910, 52776.766 23/01/01,13:25:10,02,08,1, 11.9,1,1, 2.496, 10502.916, 307.919, 52776.753 23/01/01,13:25:10,03,08,1, 11.9,1,1, 2.496, 10502.905, 307.914, 52776.756 23/01/01,13:25:10,04,08,1, 11.9,1,1, 2.496, 10502.902, 307.943, 52776.806 23/01/01,13:25:10,05,08,1, 11.9,1,1, 2.496, 10502.895, 307.913, 52776.743 23/01/01,13:25:10,06,08,1, 11.9,1,1, 2.496, 10502.908, 307.891, 52776.752 23/01/01,13:25:10,07,08,1, 11.9,1,1, 2.496, 10502.877, 307.890, 52776.747 23/01/01,13:25:10,08,08,1, 11.9,1,1, 2.496, 10502.859, 307.861, 52776.609 23/01/01,13:25:10,09,08,1, 11.9,1,1, 2.496, 10502.925, 307.825, 52776.714 23/01/01,13:25:10,10,08,1, 11.9,1,1, 2.496, 10502.911, 307.824, 52776.661 23/01/01,13:25:10,11,08,1, 11.9,1,1, 2.496, 10502.866, 307.812, 52776.620 23/01/01,13:25:10,12,08,1, 11.9,1,1, 2.496, 10502.878, 307.787, 52776.643 23/01/01,13:25:10,13,08,1, 11.9,1,1, 2.496, 10502.875, 307.809, 52776.677 23/01/01,13:25:10,14,08,1, 11.9,1,1, 2.496, 10502.873, 307.791, 52776.633 23/01/01,13:25:10,15,08,1, 11.9,1,1, 2.496, 10502.867, 307.819, 52776.687 23/01/01,13:25:10,16,08,1, 11.9,1,1, 2.496, 10502.858, 307.819, 52776.689 23/01/01,13:25:10,17,08,1, 11.9,1,1, 2.496, 10502.882, 307.861, 52776.712 23/01/01,13:25:10,18,08,1, 11.9,1,1, 2.496, 10502.891, 307.875, 52776.709 23/01/01,13:25:10,19,08,1, 11.9,1,1, 2.496, 10502.896, 307.911, 52776.757 23/01/01,13:25:11,00,08,1, 11.9,1,1, 2.495, 10502.894, 307.911, 52776.757 23/01/01,13:25:11,01,08,1, 11.9,1,1, 2.495, 10502.894, 307.918, 52776.772 23/01/01,13:25:11,02,08,1, 11.9,1,1, 2.495, 10502.885, 307.913, 52776.752 23/01/01,13:25:11,03,08,1, 11.9,1,1, 2.495, 10502.914, 307.888, 52776.752 23/01/01,13:25:11,04,08,1, 11.9,1,1, 2.495, 10502.887, 307.889, 52776.731 23/01/01,13:25:11,05,08,1, 11.9,1,1, 2.495, 10502.876, 307.861, 52776.761 23/01/01,13:25:11,06,08,1, 11.9,1,1, 2.495, 10502.876, 307.871, 52776.717 23/01/01,13:25:11,07,08,1, 11.9,1,1, 2.495, 10502.853, 307.831, 52776.682 23/01/01,13:25:11,08,08,1, 11.9,1,1, 2.495, 10502.858, 307.834, 52776.661 23/01/01,13:25:11,09,08,1, 11.9,1,1, 2.495, 10502.855, 307.792, 52776.673 23/01/01,13:25:11,10,08,1, 11.9,1,1, 2.495, 10502.860, 307.772, 52776.668 23/01/01,13:25:11,11,08,1, 11.9,1,1, 2.495, 10502.848, 307.771, 52776.658 23/01/01,13:25:11,12,08,1, 11.9,1,1, 2.495, 10502.860, 307.782, 52776.664 23/01/01,13:25:11,13,08,1, 11.9,1,1, 2.495, 10502.856, 307.781, 52776.652 23/01/01,13:25:11,14,08,1, 11.9,1,1, 2.495, 10502.857, 307.821, 52776.662 23/01/01,13:25:11,15,08,1, 11.9,1,1, 2.495, 10502.860, 307.837, 52776.679 23/01/01,13:25:11,16,08,1, 11.9,1,1, 2.495, 10502.853, 307.854, 52776.689 23/01/01,13:25:11,17,08,1, 11.9,1,1, 2.495, 10502.856, 307.871, 52776.725 23/01/01,13:25:11,18,08,1, 11.9,1,1, 2.495, 10502.863, 307.871, 52776.737 23/01/01,13:25:11,19,08,1, 11.9,1,1, 2.495, 10502.873, 307.887, 52776.689 23/01/01,13:25:12,00,08,1, 11.9,1,1, 2.491, 10502.869, 307.887, 52776.689 23/01/01,13:25:12,01,08,1, 11.9,1,1, 2.491, 10502.822, 307.898, 52776.641 23/01/01,13:25:12,02,08,1, 11.9,1,1, 2.491, 10502.858, 307.890, 52776.761 23/01/01,13:25:12,03,08,1, 11.9,1,1, 2.491, 10502.852, 307.915, 52776.756 23/01/01,13:25:12,04,08,1, 11.9,1,1, 2.491, 10502.850, 307.883, 52776.729 23/01/01,13:25:12,05,08,1, 11.9,1,1, 2.491, 10502.859, 307.874, 52776.728 23/01/01,13:25:12,06,08,1, 11.9,1,1, 2.491, 10502.830, 307.866, 52776.667 23/01/01,13:25:12,07,08,1, 11.9,1,1, 2.491, 10502.829, 307.819, 52776.697 23/01/01,13:25:12,08,08,1, 11.9,1,1, 2.491, 10502.818, 307.788, 52776.650 23/01/01,13:25:12,09,08,1, 11.9,1,1, 2.491, 10502.811, 307.784, 52776.632 23/01/01,13:25:12,10,08,1, 11.9,1,1, 2.491, 10502.801, 307.768, 52776.655 23/01/01,13:25:12,11,08,1, 11.9,1,1, 2.491, 10502.808, 307.772, 52776.662 23/01/01,13:25:12,12,08,1, 11.9,1,1, 2.491, 10502.829, 307.791, 52776.645 23/01/01,13:25:12,13,08,1, 11.9,1,1, 2.491, 10502.821, 307.780, 52776.618 23/01/01,13:25:12,14,08,1, 11.9,1,1, 2.491, 10502.829, 307.794, 52776.671 23/01/01,13:25:12,15,08,1, 11.9,1,1, 2.491, 10502.817, 307.803, 52776.664 23/01/01,13:25:12,16,08,1, 11.9,1,1, 2.491, 10502.823, 307.831, 52776.639 23/01/01,13:25:12,17,08,1, 11.9,1,1, 2.491, 10502.838, 307.828, 52776.672 23/01/01,13:25:12,18,08,1, 11.9,1,1, 2.491, 10502.828, 307.880, 52776.675 23/01/01,13:25:12,19,08,1, 11.9,1,1, 2.491, 10502.810, 307.878, 52776.703 23/01/01,13:25:13,00,08,1, 11.9,1,1, 2.489, 10502.802, 307.878, 52776.703 23/01/01,13:25:13,01,08,1, 11.9,1,1, 2.489, 10502.847, 307.908, 52776.721 23/01/01,13:25:13,02,08,1, 11.9,1,1, 2.489, 10502.832, 307.896, 52776.672 23/01/01,13:25:13,03,08,1, 11.9,1,1, 2.489, 10502.854, 307.898, 52776.740 23/01/01,13:25:13,04,08,1, 11.9,1,1, 2.489, 10502.823, 307.847, 52776.702 23/01/01,13:25:13,05,08,1, 11.9,1,1, 2.489, 10502.827, 307.840, 52776.662 23/01/01,13:25:13,06,08,1, 11.9,1,1, 2.489, 10502.813, 307.828, 52776.669 23/01/01,13:25:13,07,08,1, 11.9,1,1, 2.489, 10502.800, 307.802, 52776.657 23/01/01,13:25:13,08,08,1, 11.9,1,1, 2.489, 10502.790, 307.781, 52776.572 23/01/01,13:25:13,09,08,1, 11.9,1,1, 2.489, 10502.798, 307.754, 52776.576 23/01/01,13:25:13,10,08,1, 11.9,1,1, 2.489, 10502.800, 307.754, 52776.604 23/01/01,13:25:13,11,08,1, 11.9,1,1, 2.489, 10502.774, 307.753, 52776.593 23/01/01,13:25:13,12,08,1, 11.9,1,1, 2.489, 10502.799, 307.760, 52776.590 23/01/01,13:25:13,13,08,1, 11.9,1,1, 2.489, 10502.795, 307.758, 52776.632 23/01/01,13:25:13,14,08,1, 11.9,1,1, 2.489, 10502.792, 307.787, 52776.587 23/01/01,13:25:13,15,08,1, 11.9,1,1, 2.489, 10502.810, 307.796, 52776.638 23/01/01,13:25:13,16,08,1, 11.9,1,1, 2.489, 10502.808, 307.840, 52776.650 23/01/01,13:25:13,17,08,1, 11.9,1,1, 2.489, 10502.811, 307.822, 52776.662 23/01/01,13:25:13,18,08,1, 11.9,1,1, 2.489, 10502.841, 307.840, 52776.686 23/01/01,13:25:13,19,08,1, 11.9,1,1, 2.489, 10502.832, 307.899, 52776.656 23/01/01,13:25:14,00,08,1, 11.9,1,1, 2.491, 10502.827, 307.899, 52776.656 23/01/01,13:25:14,01,08,1, 11.9,1,1, 2.491, 10502.835, 307.883, 52776.708 23/01/01,13:25:14,02,08,1, 11.9,1,1, 2.491, 10502.817, 307.881, 52776.669 23/01/01,13:25:14,03,08,1, 11.9,1,1, 2.491, 10502.817, 307.849, 52776.664 23/01/01,13:25:14,04,08,1, 11.9,1,1, 2.491, 10502.795, 307.825, 52776.631 23/01/01,13:25:14,05,08,1, 11.9,1,1, 2.491, 10502.826, 307.802, 52776.654 23/01/01,13:25:14,06,08,1, 11.9,1,1, 2.491, 10502.798, 307.770, 52776.601 23/01/01,13:25:14,07,08,1, 11.9,1,1, 2.491, 10502.771, 307.759, 52776.603 23/01/01,13:25:14,08,08,1, 11.9,1,1, 2.491, 10502.776, 307.744, 52776.578 23/01/01,13:25:14,09,08,1, 11.9,1,1, 2.491, 10502.786, 307.697, 52776.523 23/01/01,13:25:14,10,08,1, 11.9,1,1, 2.491, 10502.790, 307.698, 52776.580 23/01/01,13:25:14,11,08,1, 11.9,1,1, 2.491, 10502.804, 307.709, 52776.583 23/01/01,13:25:14,12,08,1, 11.9,1,1, 2.491, 10502.785, 307.735, 52776.593 23/01/01,13:25:14,13,08,1, 11.9,1,1, 2.491, 10502.808, 307.741, 52776.611 23/01/01,13:25:14,14,08,1, 11.9,1,1, 2.491, 10502.816, 307.743, 52776.595 23/01/01,13:25:14,15,08,1, 11.9,1,1, 2.491, 10502.813, 307.761, 52776.650 23/01/01,13:25:14,16,08,1, 11.9,1,1, 2.491, 10502.831, 307.775, 52776.635 23/01/01,13:25:14,17,08,1, 11.9,1,1, 2.491, 10502.843, 307.838, 52776.676 23/01/01,13:25:14,18,08,1, 11.9,1,1, 2.491, 10502.837, 307.822, 52776.676 23/01/01,13:25:14,19,08,1, 11.9,1,1, 2.491, 10502.838, 307.843, 52776.691 23/01/01,13:25:15,00,09,1, 11.8,1,1, 2.491, 10502.836, 307.843, 52776.691 23/01/01,13:25:15,01,09,1, 11.8,1,1, 2.491, 10502.820, 307.815, 52776.681 23/01/01,13:25:15,02,09,1, 11.8,1,1, 2.491, 10502.791, 307.804, 52776.670 23/01/01,13:25:15,03,09,1, 11.8,1,1, 2.491, 10502.811, 307.792, 52776.647 23/01/01,13:25:15,04,09,1, 11.8,1,1, 2.491, 10502.804, 307.749, 52776.610 23/01/01,13:25:15,05,09,1, 11.8,1,1, 2.491, 10502.795, 307.725, 52776.562 23/01/01,13:25:15,06,09,1, 11.8,1,1, 2.491, 10502.787, 307.714, 52776.578 23/01/01,13:25:15,07,09,1, 11.8,1,1, 2.491, 10502.805, 307.693, 52776.559 23/01/01,13:25:15,08,09,1, 11.8,1,1, 2.491, 10502.793, 307.672, 52776.545 23/01/01,13:25:15,09,09,1, 11.8,1,1, 2.491, 10502.810, 307.695, 52776.540 23/01/01,13:25:15,10,09,1, 11.8,1,1, 2.491, 10502.792, 307.675, 52776.583 23/01/01,13:25:15,11,09,1, 11.8,1,1, 2.491, 10502.806, 307.688, 52776.580 23/01/01,13:25:15,12,09,1, 11.8,1,1, 2.491, 10502.834, 307.714, 52776.586 23/01/01,13:25:15,13,09,1, 11.8,1,1, 2.491, 10502.827, 307.729, 52776.598 23/01/01,13:25:15,14,09,1, 11.8,1,1, 2.491, 10502.841, 307.736, 52776.616 23/01/01,13:25:15,15,09,1, 11.8,1,1, 2.491, 10502.840, 307.766, 52776.624 23/01/01,13:25:15,16,09,1, 11.8,1,1, 2.491, 10502.838, 307.779, 52776.605 23/01/01,13:25:15,17,09,1, 11.8,1,1, 2.491, 10502.849, 307.791, 52776.630 23/01/01,13:25:15,18,09,1, 11.8,1,1, 2.491, 10502.872, 307.786, 52776.632 23/01/01,13:25:15,19,09,1, 11.8,1,1, 2.491, 10502.860, 307.777, 52776.641 23/01/01,13:25:16,00,08,1, 11.9,1,1, 2.491, 10502.852, 307.777, 52776.641 23/01/01,13:25:16,01,08,1, 11.9,1,1, 2.491, 10502.868, 307.779, 52776.638 23/01/01,13:25:16,02,08,1, 11.9,1,1, 2.491, 10502.850, 307.750, 52776.616 23/01/01,13:25:16,03,08,1, 11.9,1,1, 2.491, 10502.832, 307.773, 52776.591 23/01/01,13:25:16,04,08,1, 11.9,1,1, 2.491, 10502.828, 307.724, 52776.585 23/01/01,13:25:16,05,08,1, 11.9,1,1, 2.491, 10502.828, 307.700, 52776.625 23/01/01,13:25:16,06,08,1, 11.9,1,1, 2.491, 10502.801, 307.663, 52776.562 23/01/01,13:25:16,07,08,1, 11.9,1,1, 2.491, 10502.827, 307.688, 52776.551 23/01/01,13:25:16,08,08,1, 11.9,1,1, 2.491, 10502.816, 307.637, 52776.519 23/01/01,13:25:16,09,08,1, 11.9,1,1, 2.491, 10502.824, 307.655, 52776.525 23/01/01,13:25:16,10,08,1, 11.9,1,1, 2.491, 10502.839, 307.632, 52776.560 23/01/01,13:25:16,11,08,1, 11.9,1,1, 2.491, 10502.810, 307.655, 52776.678 23/01/01,13:25:16,12,08,1, 11.9,1,1, 2.491, 10502.856, 307.665, 52776.539 23/01/01,13:25:16,13,08,1, 11.9,1,1, 2.491, 10502.838, 307.706, 52776.560 23/01/01,13:25:16,14,08,1, 11.9,1,1, 2.491, 10502.861, 307.706, 52776.556 23/01/01,13:25:16,15,08,1, 11.9,1,1, 2.491, 10502.871, 307.715, 52776.576 23/01/01,13:25:16,16,08,1, 11.9,1,1, 2.491, 10502.861, 307.763, 52776.642 23/01/01,13:25:16,17,08,1, 11.9,1,1, 2.491, 10502.860, 307.752, 52776.602 23/01/01,13:25:16,18,08,1, 11.9,1,1, 2.491, 10502.847, 307.771, 52776.615 23/01/01,13:25:16,19,08,1, 11.9,1,1, 2.491, 10502.874, 307.774, 52776.620 23/01/01,13:25:17,00,08,1, 11.8,1,1, 2.498, 10502.869, 307.774, 52776.620 23/01/01,13:25:17,01,08,1, 11.8,1,1, 2.498, 10502.864, 307.755, 52776.608 23/01/01,13:25:17,02,08,1, 11.8,1,1, 2.498, 10502.868, 307.749, 52776.569 23/01/01,13:25:17,03,08,1, 11.8,1,1, 2.498, 10502.857, 307.699, 52776.549 23/01/01,13:25:17,04,08,1, 11.8,1,1, 2.498, 10502.848, 307.663, 52776.659 23/01/01,13:25:17,05,08,1, 11.8,1,1, 2.498, 10502.837, 307.686, 52776.538 23/01/01,13:25:17,06,08,1, 11.8,1,1, 2.498, 10502.843, 307.619, 52776.629 23/01/01,13:25:17,07,08,1, 11.8,1,1, 2.498, 10502.846, 307.625, 52776.490 23/01/01,13:25:17,08,08,1, 11.8,1,1, 2.498, 10502.855, 307.591, 52776.465 23/01/01,13:25:17,09,08,1, 11.8,1,1, 2.498, 10502.845, 307.599, 52776.485 23/01/01,13:25:17,10,08,1, 11.8,1,1, 2.498, 10502.871, 307.611, 52776.496 23/01/01,13:25:17,11,08,1, 11.8,1,1, 2.498, 10502.833, 307.626, 52776.513 23/01/01,13:25:17,12,08,1, 11.8,1,1, 2.498, 10502.867, 307.632, 52776.533 23/01/01,13:25:17,13,08,1, 11.8,1,1, 2.498, 10502.861, 307.626, 52776.522 23/01/01,13:25:17,14,08,1, 11.8,1,1, 2.498, 10502.935, 307.667, 52776.530 23/01/01,13:25:17,15,08,1, 11.8,1,1, 2.498, 10502.909, 307.681, 52776.554 23/01/01,13:25:17,16,08,1, 11.8,1,1, 2.498, 10502.889, 307.690, 52776.595 23/01/01,13:25:17,17,08,1, 11.8,1,1, 2.498, 10502.891, 307.698, 52776.561 23/01/01,13:25:17,18,08,1, 11.8,1,1, 2.498, 10502.904, 307.714, 52776.558 23/01/01,13:25:17,19,08,1, 11.8,1,1, 2.498, 10502.919, 307.695, 52776.550 23/01/01,13:25:18,00,08,1, 11.9,1,1, 2.490, 10502.911, 307.695, 52776.550 23/01/01,13:25:18,01,08,1, 11.9,1,1, 2.490, 10502.908, 307.700, 52776.526 23/01/01,13:25:18,02,08,1, 11.9,1,1, 2.490, 10502.890, 307.674, 52776.515 23/01/01,13:25:18,03,08,1, 11.9,1,1, 2.490, 10502.894, 307.660, 52776.517 23/01/01,13:25:18,04,08,1, 11.9,1,1, 2.490, 10502.887, 307.615, 52776.504 23/01/01,13:25:18,05,08,1, 11.9,1,1, 2.490, 10502.893, 307.601, 52776.474 23/01/01,13:25:18,06,08,1, 11.9,1,1, 2.490, 10502.906, 307.585, 52776.475 23/01/01,13:25:18,07,08,1, 11.9,1,1, 2.490, 10502.867, 307.556, 52776.477 23/01/01,13:25:18,08,08,1, 11.9,1,1, 2.490, 10502.896, 307.556, 52776.489 23/01/01,13:25:18,09,08,1, 11.9,1,1, 2.490, 10502.909, 307.554, 52776.439 23/01/01,13:25:18,10,08,1, 11.9,1,1, 2.490, 10502.892, 307.542, 52776.449 23/01/01,13:25:18,11,08,1, 11.9,1,1, 2.490, 10502.907, 307.546, 52776.487 23/01/01,13:25:18,12,08,1, 11.9,1,1, 2.490, 10502.908, 307.554, 52776.508 23/01/01,13:25:18,13,08,1, 11.9,1,1, 2.490, 10502.923, 307.565, 52776.503 23/01/01,13:25:18,14,08,1, 11.9,1,1, 2.490, 10502.902, 307.598, 52776.487 23/01/01,13:25:18,15,08,1, 11.9,1,1, 2.490, 10502.955, 307.603, 52776.530 23/01/01,13:25:18,16,08,1, 11.9,1,1, 2.490, 10502.942, 307.615, 52776.521 23/01/01,13:25:18,17,08,1, 11.9,1,1, 2.490, 10502.954, 307.655, 52776.549 23/01/01,13:25:18,18,08,1, 11.9,1,1, 2.490, 10502.965, 307.640, 52776.534 23/01/01,13:25:18,19,08,1, 11.9,1,1, 2.490, 10502.953, 307.650, 52776.522 23/01/01,13:25:19,00,08,1, 12.0,1,1, 2.493, 10502.952, 307.650, 52776.522 23/01/01,13:25:19,01,08,1, 12.0,1,1, 2.493, 10502.974, 307.662, 52776.516 23/01/01,13:25:19,02,08,1, 12.0,1,1, 2.493, 10502.965, 307.623, 52776.523 23/01/01,13:25:19,03,08,1, 12.0,1,1, 2.493, 10502.967, 307.625, 52776.528 23/01/01,13:25:19,04,08,1, 12.0,1,1, 2.493, 10502.973, 307.586, 52776.488 23/01/01,13:25:19,05,08,1, 12.0,1,1, 2.493, 10502.953, 307.578, 52776.476 23/01/01,13:25:19,06,08,1, 12.0,1,1, 2.493, 10502.946, 307.551, 52776.452 23/01/01,13:25:19,07,08,1, 12.0,1,1, 2.493, 10502.956, 307.520, 52776.484 23/01/01,13:25:19,08,08,1, 12.0,1,1, 2.493, 10502.913, 307.487, 52776.439 23/01/01,13:25:19,09,08,1, 12.0,1,1, 2.493, 10502.943, 307.515, 52776.459 23/01/01,13:25:19,10,08,1, 12.0,1,1, 2.493, 10502.947, 307.494, 52776.471 23/01/01,13:25:19,11,08,1, 12.0,1,1, 2.493, 10502.942, 307.475, 52776.448 23/01/01,13:25:19,12,08,1, 12.0,1,1, 2.493, 10502.962, 307.498, 52776.455 23/01/01,13:25:19,13,08,1, 12.0,1,1, 2.493, 10502.961, 307.499, 52776.469 23/01/01,13:25:19,14,08,1, 12.0,1,1, 2.493, 10502.995, 307.522, 52776.485 23/01/01,13:25:19,15,08,1, 12.0,1,1, 2.493, 10502.983, 307.530, 52776.480 23/01/01,13:25:19,16,08,1, 12.0,1,1, 2.493, 10503.006, 307.573, 52776.542 23/01/01,13:25:19,17,08,1, 12.0,1,1, 2.493, 10503.007, 307.580, 52776.488 23/01/01,13:25:19,18,08,1, 12.0,1,1, 2.493, 10503.015, 307.593, 52776.498 23/01/01,13:25:19,19,08,1, 12.0,1,1, 2.493, 10503.005, 307.602, 52776.526 23/01/01,13:25:20,00,08,1, 11.8,1,1, 2.495, 10503.002, 307.602, 52776.526 23/01/01,13:25:20,01,08,1, 11.8,1,1, 2.495, 10502.992, 307.593, 52776.489 23/01/01,13:25:20,02,08,1, 11.8,1,1, 2.495, 10503.004, 307.572, 52776.528 23/01/01,13:25:20,03,08,1, 11.8,1,1, 2.495, 10503.003, 307.571, 52776.521 23/01/01,13:25:20,04,08,1, 11.8,1,1, 2.495, 10503.012, 307.515, 52776.475 23/01/01,13:25:20,05,08,1, 11.8,1,1, 2.495, 10503.000, 307.539, 52776.478 23/01/01,13:25:20,06,08,1, 11.8,1,1, 2.495, 10502.985, 307.490, 52776.439 23/01/01,13:25:20,07,08,1, 11.8,1,1, 2.495, 10502.987, 307.487, 52776.452 23/01/01,13:25:20,08,08,1, 11.8,1,1, 2.495, 10502.982, 307.458, 52776.408 23/01/01,13:25:20,09,08,1, 11.8,1,1, 2.495, 10502.991, 307.411, 52776.381 23/01/01,13:25:20,10,08,1, 11.8,1,1, 2.495, 10503.017, 307.445, 52776.402 23/01/01,13:25:20,11,08,1, 11.8,1,1, 2.495, 10502.995, 307.420, 52776.356 23/01/01,13:25:20,12,08,1, 11.8,1,1, 2.495, 10503.003, 307.432, 52776.398 23/01/01,13:25:20,13,08,1, 11.8,1,1, 2.495, 10503.011, 307.431, 52776.393 23/01/01,13:25:20,14,08,1, 11.8,1,1, 2.495, 10503.034, 307.467, 52776.412 23/01/01,13:25:20,15,08,1, 11.8,1,1, 2.495, 10503.029, 307.463, 52776.405 23/01/01,13:25:20,16,08,1, 11.8,1,1, 2.495, 10503.021, 307.503, 52776.433 23/01/01,13:25:20,17,08,1, 11.8,1,1, 2.495, 10503.059, 307.483, 52776.459 23/01/01,13:25:20,18,08,1, 11.8,1,1, 2.495, 10503.035, 307.521, 52776.442 23/01/01,13:25:20,19,08,1, 11.8,1,1, 2.495, 10503.061, 307.531, 52776.467 23/01/01,13:25:21,00,08,1, 11.9,1,1, 2.497, 10503.061, 307.531, 52776.467 23/01/01,13:25:21,01,08,1, 11.9,1,1, 2.497, 10503.038, 307.538, 52776.471 23/01/01,13:25:21,02,08,1, 11.9,1,1, 2.497, 10503.052, 307.542, 52776.456 23/01/01,13:25:21,03,08,1, 11.9,1,1, 2.497, 10503.033, 307.515, 52776.444 23/01/01,13:25:21,04,08,1, 11.9,1,1, 2.497, 10503.037, 307.499, 52776.399 23/01/01,13:25:21,05,08,1, 11.9,1,1, 2.497, 10503.058, 307.460, 52776.417 23/01/01,13:25:21,06,08,1, 11.9,1,1, 2.497, 10503.041, 307.470, 52776.375 23/01/01,13:25:21,07,08,1, 11.9,1,1, 2.497, 10503.036, 307.433, 52776.372 23/01/01,13:25:21,08,08,1, 11.9,1,1, 2.497, 10503.041, 307.430, 52776.358 23/01/01,13:25:21,09,08,1, 11.9,1,1, 2.497, 10503.057, 307.396, 52776.353 23/01/01,13:25:21,10,08,1, 11.9,1,1, 2.497, 10503.057, 307.389, 52776.351 23/01/01,13:25:21,11,08,1, 11.9,1,1, 2.497, 10503.008, 307.366, 52776.332 23/01/01,13:25:21,12,08,1, 11.9,1,1, 2.497, 10503.036, 307.384, 52776.357 23/01/01,13:25:21,13,08,1, 11.9,1,1, 2.497, 10503.038, 307.381, 52776.359 23/01/01,13:25:21,14,08,1, 11.9,1,1, 2.497, 10503.068, 307.411, 52776.403 23/01/01,13:25:21,15,08,1, 11.9,1,1, 2.497, 10503.061, 307.430, 52776.421 23/01/01,13:25:21,16,08,1, 11.9,1,1, 2.497, 10503.073, 307.427, 52776.368 23/01/01,13:25:21,17,08,1, 11.9,1,1, 2.497, 10503.069, 307.445, 52776.399 23/01/01,13:25:21,18,08,1, 11.9,1,1, 2.497, 10503.086, 307.436, 52776.427 23/01/01,13:25:21,19,08,1, 11.9,1,1, 2.497, 10503.099, 307.448, 52776.434 23/01/01,13:25:22,00,08,1, 11.8,1,1, 2.496, 10503.094, 307.448, 52776.434 23/01/01,13:25:22,01,08,1, 11.8,1,1, 2.496, 10503.087, 307.458, 52776.429 23/01/01,13:25:22,02,08,1, 11.8,1,1, 2.496, 10503.108, 307.463, 52776.443 23/01/01,13:25:22,03,08,1, 11.8,1,1, 2.496, 10503.117, 307.446, 52776.389 23/01/01,13:25:22,04,08,1, 11.8,1,1, 2.496, 10503.103, 307.426, 52776.398 23/01/01,13:25:22,05,08,1, 11.8,1,1, 2.496, 10503.079, 307.390, 52776.368 23/01/01,13:25:22,06,08,1, 11.8,1,1, 2.496, 10503.090, 307.371, 52776.344 23/01/01,13:25:22,07,08,1, 11.8,1,1, 2.496, 10503.079, 307.344, 52776.326 23/01/01,13:25:22,08,08,1, 11.8,1,1, 2.496, 10503.099, 307.331, 52776.323 23/01/01,13:25:22,09,08,1, 11.8,1,1, 2.496, 10503.087, 307.345, 52776.300 23/01/01,13:25:22,10,08,1, 11.8,1,1, 2.496, 10503.089, 307.254, 52776.281 23/01/01,13:25:22,11,08,1, 11.8,1,1, 2.496, 10503.085, 307.297, 52776.303 23/01/01,13:25:22,12,08,1, 11.8,1,1, 2.496, 10503.100, 307.298, 52776.297 23/01/01,13:25:22,13,08,1, 11.8,1,1, 2.496, 10503.089, 307.292, 52776.295 23/01/01,13:25:22,14,08,1, 11.8,1,1, 2.496, 10503.085, 307.321, 52776.330 23/01/01,13:25:22,15,08,1, 11.8,1,1, 2.496, 10503.125, 307.338, 52776.328 23/01/01,13:25:22,16,08,1, 11.8,1,1, 2.496, 10503.143, 307.361, 52776.352 23/01/01,13:25:22,17,08,1, 11.8,1,1, 2.496, 10503.136, 307.364, 52776.366 23/01/01,13:25:22,18,08,1, 11.8,1,1, 2.496, 10503.145, 307.372, 52776.375 23/01/01,13:25:22,19,08,1, 11.8,1,1, 2.496, 10503.152, 307.369, 52776.357 23/01/01,13:25:23,00,08,1, 11.9,1,1, 2.493, 10503.144, 307.369, 52776.357 23/01/01,13:25:23,01,08,1, 11.9,1,1, 2.493, 10503.155, 307.366, 52776.381 23/01/01,13:25:23,02,08,1, 11.9,1,1, 2.493, 10503.143, 307.347, 52776.344 23/01/01,13:25:23,03,08,1, 11.9,1,1, 2.493, 10503.154, 307.334, 52776.372 23/01/01,13:25:23,04,08,1, 11.9,1,1, 2.493, 10503.143, 307.312, 52776.317 23/01/01,13:25:23,05,08,1, 11.9,1,1, 2.493, 10503.129, 307.291, 52776.290 23/01/01,13:25:23,06,08,1, 11.9,1,1, 2.493, 10503.154, 307.247, 52776.300 23/01/01,13:25:23,07,08,1, 11.9,1,1, 2.493, 10503.143, 307.246, 52776.301 23/01/01,13:25:23,08,08,1, 11.9,1,1, 2.493, 10503.132, 307.194, 52776.285 23/01/01,13:25:23,09,08,1, 11.9,1,1, 2.493, 10503.143, 307.214, 52776.268 23/01/01,13:25:23,10,08,1, 11.9,1,1, 2.493, 10503.158, 307.221, 52776.275 23/01/01,13:25:23,11,08,1, 11.9,1,1, 2.493, 10503.125, 307.181, 52776.266 23/01/01,13:25:23,12,08,1, 11.9,1,1, 2.493, 10503.146, 307.189, 52776.269 23/01/01,13:25:23,13,08,1, 11.9,1,1, 2.493, 10503.158, 307.210, 52776.254 23/01/01,13:25:23,14,08,1, 11.9,1,1, 2.493, 10503.167, 307.219, 52776.283 23/01/01,13:25:23,15,08,1, 11.9,1,1, 2.493, 10503.153, 307.241, 52776.305 23/01/01,13:25:23,16,08,1, 11.9,1,1, 2.493, 10503.181, 307.263, 52776.314 23/01/01,13:25:23,17,08,1, 11.9,1,1, 2.493, 10503.159, 307.259, 52776.311 23/01/01,13:25:23,18,08,1, 11.9,1,1, 2.493, 10503.198, 307.281, 52776.312 23/01/01,13:25:23,19,08,1, 11.9,1,1, 2.493, 10503.214, 307.286, 52776.313 23/01/01,13:25:24,00,08,1, 11.9,1,1, 2.492, 10503.211, 307.286, 52776.313 23/01/01,13:25:24,01,08,1, 11.9,1,1, 2.492, 10503.213, 307.299, 52776.313 23/01/01,13:25:24,02,08,1, 11.9,1,1, 2.492, 10503.207, 307.266, 52776.322 23/01/01,13:25:24,03,08,1, 11.9,1,1, 2.492, 10503.201, 307.233, 52776.304 23/01/01,13:25:24,04,08,1, 11.9,1,1, 2.492, 10503.202, 307.207, 52776.287 23/01/01,13:25:24,05,08,1, 11.9,1,1, 2.492, 10503.163, 307.173, 52776.263 23/01/01,13:25:24,06,08,1, 11.9,1,1, 2.492, 10503.206, 307.166, 52776.237 23/01/01,13:25:24,07,08,1, 11.9,1,1, 2.492, 10503.196, 307.162, 52776.239 23/01/01,13:25:24,08,08,1, 11.9,1,1, 2.492, 10503.184, 307.140, 52776.240 23/01/01,13:25:24,09,08,1, 11.9,1,1, 2.492, 10503.186, 307.103, 52776.153 23/01/01,13:25:24,10,08,1, 11.9,1,1, 2.492, 10503.207, 307.115, 52776.218 23/01/01,13:25:24,11,08,1, 11.9,1,1, 2.492, 10503.192, 307.116, 52776.203 23/01/01,13:25:24,12,08,1, 11.9,1,1, 2.492, 10503.190, 307.093, 52776.188 23/01/01,13:25:24,13,08,1, 11.9,1,1, 2.492, 10503.224, 307.110, 52776.226 23/01/01,13:25:24,14,08,1, 11.9,1,1, 2.492, 10503.256, 307.142, 52776.266 23/01/01,13:25:24,15,08,1, 11.9,1,1, 2.492, 10503.233, 307.147, 52776.234 23/01/01,13:25:24,16,08,1, 11.9,1,1, 2.492, 10503.228, 307.158, 52776.244 23/01/01,13:25:24,17,08,1, 11.9,1,1, 2.492, 10503.248, 307.186, 52776.265 23/01/01,13:25:24,18,08,1, 11.9,1,1, 2.492, 10503.262, 307.162, 52776.260 23/01/01,13:25:24,19,08,1, 11.9,1,1, 2.492, 10503.252, 307.182, 52776.293 23/01/01,13:25:25,00,08,1, 11.9,1,1, 2.491, 10503.244, 307.182, 52776.293 23/01/01,13:25:25,01,08,1, 11.9,1,1, 2.491, 10503.244, 307.169, 52776.524 23/01/01,13:25:25,02,08,1, 11.9,1,1, 2.491, 10503.267, 307.137, 52776.255 23/01/01,13:25:25,03,08,1, 11.9,1,1, 2.491, 10503.273, 307.117, 52776.241 23/01/01,13:25:25,04,08,1, 11.9,1,1, 2.491, 10503.260, 307.075, 52776.199 23/01/01,13:25:25,05,08,1, 11.9,1,1, 2.491, 10503.251, 307.088, 52776.210 23/01/01,13:25:25,06,08,1, 11.9,1,1, 2.491, 10503.249, 307.036, 52776.182 23/01/01,13:25:25,07,08,1, 11.9,1,1, 2.491, 10503.223, 306.997, 52776.124 23/01/01,13:25:25,08,08,1, 11.9,1,1, 2.491, 10503.236, 307.014, 52776.128 23/01/01,13:25:25,09,08,1, 11.9,1,1, 2.491, 10503.252, 307.003, 52776.138 23/01/01,13:25:25,10,08,1, 11.9,1,1, 2.491, 10503.247, 306.965, 52776.142 23/01/01,13:25:25,11,08,1, 11.9,1,1, 2.491, 10503.275, 306.988, 52776.125 23/01/01,13:25:25,12,08,1, 11.9,1,1, 2.491, 10503.292, 306.996, 52776.148 23/01/01,13:25:25,13,08,1, 11.9,1,1, 2.491, 10503.278, 307.006, 52776.179 23/01/01,13:25:25,14,08,1, 11.9,1,1, 2.491, 10503.274, 307.031, 52776.197 23/01/01,13:25:25,15,08,1, 11.9,1,1, 2.491, 10503.306, 307.041, 52776.240 23/01/01,13:25:25,16,08,1, 11.9,1,1, 2.491, 10503.276, 307.050, 52776.283 23/01/01,13:25:25,17,08,1, 11.9,1,1, 2.491, 10503.340, 307.060, 52776.208 23/01/01,13:25:25,18,08,1, 11.9,1,1, 2.491, 10503.333, 307.052, 52776.209 23/01/01,13:25:25,19,08,1, 11.9,1,1, 2.491, 10503.331, 307.040, 52776.220 23/01/01,13:25:26,00,08,1, 11.7,1,1, 2.493, 10503.328, 307.040, 52776.220 23/01/01,13:25:26,01,08,1, 11.7,1,1, 2.493, 10503.319, 307.017, 52776.208 23/01/01,13:25:26,02,08,1, 11.7,1,1, 2.493, 10503.297, 307.008, 52776.144 23/01/01,13:25:26,03,08,1, 11.7,1,1, 2.493, 10503.306, 306.955, 52776.105 23/01/01,13:25:26,04,08,1, 11.7,1,1, 2.493, 10503.310, 306.950, 52776.099 23/01/01,13:25:26,05,08,1, 11.7,1,1, 2.493, 10503.285, 306.922, 52776.093 23/01/01,13:25:26,06,08,1, 11.7,1,1, 2.493, 10503.294, 306.907, 52776.031 23/01/01,13:25:26,07,08,1, 11.7,1,1, 2.493, 10503.294, 306.889, 52776.037 23/01/01,13:25:26,08,08,1, 11.7,1,1, 2.493, 10503.312, 306.882, 52776.034 23/01/01,13:25:26,09,08,1, 11.7,1,1, 2.493, 10503.318, 306.888, 52776.046 23/01/01,13:25:26,10,08,1, 11.7,1,1, 2.493, 10503.321, 306.866, 52776.054 23/01/01,13:25:26,11,08,1, 11.7,1,1, 2.493, 10503.341, 306.890, 52776.099 23/01/01,13:25:26,12,08,1, 11.7,1,1, 2.493, 10503.346, 306.892, 52776.050 23/01/01,13:25:26,13,08,1, 11.7,1,1, 2.493, 10503.366, 306.896, 52776.096 23/01/01,13:25:26,14,08,1, 11.7,1,1, 2.493, 10503.356, 306.917, 52776.094 23/01/01,13:25:26,15,08,1, 11.7,1,1, 2.493, 10503.376, 306.905, 52776.106 23/01/01,13:25:26,16,08,1, 11.7,1,1, 2.493, 10503.377, 306.956, 52776.124 23/01/01,13:25:26,17,08,1, 11.7,1,1, 2.493, 10503.376, 306.938, 52776.141 23/01/01,13:25:26,18,08,1, 11.7,1,1, 2.493, 10503.386, 306.956, 52776.166 23/01/01,13:25:26,19,08,1, 11.7,1,1, 2.493, 10503.401, 306.944, 52776.140 23/01/01,13:25:27,00,08,1, 11.9,1,1, 2.495, 10503.395, 306.944, 52776.140 23/01/01,13:25:27,01,08,1, 11.9,1,1, 2.495, 10503.409, 306.911, 52775.995 23/01/01,13:25:27,02,08,1, 11.9,1,1, 2.495, 10503.367, 306.894, 52776.093 23/01/01,13:25:27,03,08,1, 11.9,1,1, 2.495, 10503.365, 306.861, 52776.053 23/01/01,13:25:27,04,08,1, 11.9,1,1, 2.495, 10503.388, 306.849, 52776.054 23/01/01,13:25:27,05,08,1, 11.9,1,1, 2.495, 10503.390, 306.813, 52776.011 23/01/01,13:25:27,06,08,1, 11.9,1,1, 2.495, 10503.374, 306.781, 52776.008 23/01/01,13:25:27,07,08,1, 11.9,1,1, 2.495, 10503.395, 306.753, 52776.014 23/01/01,13:25:27,08,08,1, 11.9,1,1, 2.495, 10503.398, 306.723, 52775.998 23/01/01,13:25:27,09,08,1, 11.9,1,1, 2.495, 10503.372, 306.721, 52776.000 23/01/01,13:25:27,10,08,1, 11.9,1,1, 2.495, 10503.419, 306.766, 52776.007 23/01/01,13:25:27,11,08,1, 11.9,1,1, 2.495, 10503.402, 306.731, 52775.999 23/01/01,13:25:27,12,08,1, 11.9,1,1, 2.495, 10503.419, 306.767, 52775.976 23/01/01,13:25:27,13,08,1, 11.9,1,1, 2.495, 10503.447, 306.765, 52776.015 23/01/01,13:25:27,14,08,1, 11.9,1,1, 2.495, 10503.451, 306.802, 52776.042 23/01/01,13:25:27,15,08,1, 11.9,1,1, 2.495, 10503.453, 306.804, 52776.036 23/01/01,13:25:27,16,08,1, 11.9,1,1, 2.495, 10503.460, 306.839, 52776.076 23/01/01,13:25:27,17,08,1, 11.9,1,1, 2.495, 10503.450, 306.798, 52776.068 23/01/01,13:25:27,18,08,1, 11.9,1,1, 2.495, 10503.470, 306.813, 52776.071 23/01/01,13:25:27,19,08,1, 11.9,1,1, 2.495, 10503.491, 306.817, 52776.101 23/01/01,13:25:28,00,08,1, 11.9,1,1, 2.494, 10503.486, 306.817, 52776.101 23/01/01,13:25:28,01,08,1, 11.9,1,1, 2.494, 10503.477, 306.791, 52776.070 23/01/01,13:25:28,02,08,1, 11.9,1,1, 2.494, 10503.474, 306.761, 52776.060 23/01/01,13:25:28,03,08,1, 11.9,1,1, 2.494, 10503.458, 306.753, 52776.042 23/01/01,13:25:28,04,08,1, 11.9,1,1, 2.494, 10503.463, 306.704, 52775.980 23/01/01,13:25:28,05,08,1, 11.9,1,1, 2.494, 10503.487, 306.689, 52776.024 23/01/01,13:25:28,06,08,1, 11.9,1,1, 2.494, 10503.489, 306.649, 52776.018 23/01/01,13:25:28,07,08,1, 11.9,1,1, 2.494, 10503.445, 306.628, 52775.960 23/01/01,13:25:28,08,08,1, 11.9,1,1, 2.494, 10503.493, 306.631, 52776.009 23/01/01,13:25:28,09,08,1, 11.9,1,1, 2.494, 10503.492, 306.636, 52775.934 23/01/01,13:25:28,10,08,1, 11.9,1,1, 2.494, 10503.490, 306.643, 52775.945 23/01/01,13:25:28,11,08,1, 11.9,1,1, 2.494, 10503.479, 306.616, 52775.952 23/01/01,13:25:28,12,08,1, 11.9,1,1, 2.494, 10503.497, 306.650, 52775.973 23/01/01,13:25:28,13,08,1, 11.9,1,1, 2.494, 10503.522, 306.622, 52775.980 23/01/01,13:25:28,14,08,1, 11.9,1,1, 2.494, 10503.523, 306.650, 52775.984 23/01/01,13:25:28,15,08,1, 11.9,1,1, 2.494, 10503.515, 306.688, 52775.981 23/01/01,13:25:28,16,08,1, 11.9,1,1, 2.494, 10503.528, 306.678, 52776.021 23/01/01,13:25:28,17,08,1, 11.9,1,1, 2.494, 10503.545, 306.693, 52776.033 23/01/01,13:25:28,18,08,1, 11.9,1,1, 2.494, 10503.522, 306.686, 52775.988 23/01/01,13:25:28,19,08,1, 11.9,1,1, 2.494, 10503.554, 306.687, 52776.014 23/01/01,13:25:29,00,08,1, 11.9,1,1, 2.491, 10503.553, 306.687, 52776.014 23/01/01,13:25:29,01,08,1, 11.9,1,1, 2.491, 10503.560, 306.709, 52776.019 23/01/01,13:25:29,02,08,1, 11.9,1,1, 2.491, 10503.574, 306.648, 52775.963 23/01/01,13:25:29,03,08,1, 11.9,1,1, 2.491, 10503.544, 306.650, 52775.972 23/01/01,13:25:29,04,08,1, 11.9,1,1, 2.491, 10503.532, 306.636, 52775.918 23/01/01,13:25:29,05,08,1, 11.9,1,1, 2.491, 10503.542, 306.595, 52775.926 23/01/01,13:25:29,06,08,1, 11.9,1,1, 2.491, 10503.545, 306.567, 52775.887 23/01/01,13:25:29,07,08,1, 11.9,1,1, 2.491, 10503.521, 306.546, 52775.914 23/01/01,13:25:29,08,08,1, 11.9,1,1, 2.491, 10503.539, 306.537, 52775.871 23/01/01,13:25:29,09,08,1, 11.9,1,1, 2.491, 10503.551, 306.528, 52775.868 23/01/01,13:25:29,10,08,1, 11.9,1,1, 2.491, 10503.558, 306.507, 52775.878 23/01/01,13:25:29,11,08,1, 11.9,1,1, 2.491, 10503.564, 306.503, 52775.877 23/01/01,13:25:29,12,08,1, 11.9,1,1, 2.491, 10503.555, 306.531, 52775.851 23/01/01,13:25:29,13,08,1, 11.9,1,1, 2.491, 10503.565, 306.509, 52775.871 23/01/01,13:25:29,14,08,1, 11.9,1,1, 2.491, 10503.566, 306.532, 52775.913 23/01/01,13:25:29,15,08,1, 11.9,1,1, 2.491, 10503.614, 306.567, 52775.928 23/01/01,13:25:29,16,08,1, 11.9,1,1, 2.491, 10503.598, 306.592, 52775.929 23/01/01,13:25:29,17,08,1, 11.9,1,1, 2.491, 10503.604, 306.593, 52775.940 23/01/01,13:25:29,18,08,1, 11.9,1,1, 2.491, 10503.624, 306.606, 52775.940 23/01/01,13:25:29,19,08,1, 11.9,1,1, 2.491, 10503.619, 306.601, 52775.925 23/01/01,13:25:30,00,08,1, 11.9,1,1, 2.492, 10503.612, 306.601, 52775.925 23/01/01,13:25:30,01,08,1, 11.9,1,1, 2.492, 10503.624, 306.606, 52775.916 23/01/01,13:25:30,02,08,1, 11.9,1,1, 2.492, 10503.652, 306.596, 52775.930 23/01/01,13:25:30,03,08,1, 11.9,1,1, 2.492, 10503.625, 306.551, 52775.924 23/01/01,13:25:30,04,08,1, 11.9,1,1, 2.492, 10503.624, 306.522, 52775.870 23/01/01,13:25:30,05,08,1, 11.9,1,1, 2.492, 10503.625, 306.522, 52775.839 23/01/01,13:25:30,06,08,1, 11.9,1,1, 2.492, 10503.614, 306.475, 52775.831 23/01/01,13:25:30,07,08,1, 11.9,1,1, 2.492, 10503.609, 306.476, 52775.853 23/01/01,13:25:30,08,08,1, 11.9,1,1, 2.492, 10503.617, 306.422, 52775.789 23/01/01,13:25:30,09,08,1, 11.9,1,1, 2.492, 10503.630, 306.411, 52775.778 23/01/01,13:25:30,10,08,1, 11.9,1,1, 2.492, 10503.635, 306.417, 52775.792 23/01/01,13:25:30,11,08,1, 11.9,1,1, 2.492, 10503.637, 306.386, 52775.606 23/01/01,13:25:30,12,08,1, 11.9,1,1, 2.492, 10503.620, 306.409, 52775.781 23/01/01,13:25:30,13,08,1, 11.9,1,1, 2.492, 10503.625, 306.430, 52775.795 23/01/01,13:25:30,14,08,1, 11.9,1,1, 2.492, 10503.646, 306.422, 52775.807 23/01/01,13:25:30,15,08,1, 11.9,1,1, 2.492, 10503.646, 306.453, 52775.854 23/01/01,13:25:30,16,08,1, 11.9,1,1, 2.492, 10503.687, 306.469, 52775.847 23/01/01,13:25:30,17,08,1, 11.9,1,1, 2.492, 10503.668, 306.456, 52775.857 23/01/01,13:25:30,18,08,1, 11.9,1,1, 2.492, 10503.681, 306.461, 52775.875 23/01/01,13:25:30,19,08,1, 11.9,1,1, 2.492, 10503.674, 306.488, 52775.877 23/01/01,13:25:31,00,08,1, 11.8,1,1, 2.491, 10503.670, 306.488, 52775.877 23/01/01,13:25:31,01,08,1, 11.8,1,1, 2.491, 10503.694, 306.476, 52775.900 23/01/01,13:25:31,02,08,1, 11.8,1,1, 2.491, 10503.700, 306.458, 52775.852 23/01/01,13:25:31,03,08,1, 11.8,1,1, 2.491, 10503.684, 306.439, 52775.865 23/01/01,13:25:31,04,08,1, 11.8,1,1, 2.491, 10503.684, 306.416, 52775.825 23/01/01,13:25:31,05,08,1, 11.8,1,1, 2.491, 10503.696, 306.403, 52775.796 23/01/01,13:25:31,06,08,1, 11.8,1,1, 2.491, 10503.691, 306.379, 52775.772 23/01/01,13:25:31,07,08,1, 11.8,1,1, 2.491, 10503.683, 306.326, 52775.787 23/01/01,13:25:31,08,08,1, 11.8,1,1, 2.491, 10503.693, 306.307, 52775.788 23/01/01,13:25:31,09,08,1, 11.8,1,1, 2.491, 10503.666, 306.299, 52775.745 23/01/01,13:25:31,10,08,1, 11.8,1,1, 2.491, 10503.707, 306.302, 52775.754 23/01/01,13:25:31,11,08,1, 11.8,1,1, 2.491, 10503.668, 306.301, 52775.725 23/01/01,13:25:31,12,08,1, 11.8,1,1, 2.491, 10503.700, 306.297, 52775.753 23/01/01,13:25:31,13,08,1, 11.8,1,1, 2.491, 10503.713, 306.299, 52775.753 23/01/01,13:25:31,14,08,1, 11.8,1,1, 2.491, 10503.708, 306.289, 52775.784 23/01/01,13:25:31,15,08,1, 11.8,1,1, 2.491, 10503.730, 306.319, 52775.784 23/01/01,13:25:31,16,08,1, 11.8,1,1, 2.491, 10503.754, 306.338, 52775.799 23/01/01,13:25:31,17,08,1, 11.8,1,1, 2.491, 10503.746, 306.368, 52775.825 23/01/01,13:25:31,18,08,1, 11.8,1,1, 2.491, 10503.771, 306.367, 52775.812 23/01/01,13:25:31,19,08,1, 11.8,1,1, 2.491, 10503.775, 306.396, 52775.855 23/01/01,13:25:32,00,08,1, 11.9,1,1, 2.495, 10503.770, 306.396, 52775.855 23/01/01,13:25:32,01,08,1, 11.9,1,1, 2.495, 10503.768, 306.369, 52775.868 23/01/01,13:25:32,02,08,1, 11.9,1,1, 2.495, 10503.804, 306.369, 52775.832 23/01/01,13:25:32,03,08,1, 11.9,1,1, 2.495, 10503.768, 306.337, 52775.805 23/01/01,13:25:32,04,08,1, 11.9,1,1, 2.495, 10503.781, 306.341, 52775.765 23/01/01,13:25:32,05,08,1, 11.9,1,1, 2.495, 10503.769, 306.308, 52775.774 23/01/01,13:25:32,06,08,1, 11.9,1,1, 2.495, 10503.756, 306.308, 52775.770 23/01/01,13:25:32,07,08,1, 11.9,1,1, 2.495, 10503.756, 306.263, 52775.757 23/01/01,13:25:32,08,08,1, 11.9,1,1, 2.495, 10503.769, 306.230, 52775.706 23/01/01,13:25:32,09,08,1, 11.9,1,1, 2.495, 10503.760, 306.245, 52775.688 23/01/01,13:25:32,10,08,1, 11.9,1,1, 2.495, 10503.759, 306.180, 52775.683 23/01/01,13:25:32,11,08,1, 11.9,1,1, 2.495, 10503.782, 306.206, 52775.672 23/01/01,13:25:32,12,08,1, 11.9,1,1, 2.495, 10503.746, 306.200, 52775.669 23/01/01,13:25:32,13,08,1, 11.9,1,1, 2.495, 10503.788, 306.195, 52775.594 23/01/01,13:25:32,14,08,1, 11.9,1,1, 2.495, 10503.779, 306.200, 52775.738 23/01/01,13:25:32,15,08,1, 11.9,1,1, 2.495, 10503.804, 306.211, 52775.751 23/01/01,13:25:32,16,08,1, 11.9,1,1, 2.495, 10503.809, 306.215, 52775.751 23/01/01,13:25:32,17,08,1, 11.9,1,1, 2.495, 10503.783, 306.230, 52775.770 23/01/01,13:25:32,18,08,1, 11.9,1,1, 2.495, 10503.796, 306.271, 52775.769 23/01/01,13:25:32,19,08,1, 11.9,1,1, 2.495, 10503.818, 306.259, 52775.780 23/01/01,13:25:33,00,08,1, 11.9,1,1, 2.490, 10503.812, 306.259, 52775.780 23/01/01,13:25:33,01,08,1, 11.9,1,1, 2.490, 10503.841, 306.281, 52775.735 23/01/01,13:25:33,02,08,1, 11.9,1,1, 2.490, 10503.834, 306.270, 52775.763 23/01/01,13:25:33,03,08,1, 11.9,1,1, 2.490, 10503.823, 306.295, 52775.768 23/01/01,13:25:33,04,08,1, 11.9,1,1, 2.490, 10503.818, 306.231, 52775.720 23/01/01,13:25:33,05,08,1, 11.9,1,1, 2.490, 10503.823, 306.229, 52775.751 23/01/01,13:25:33,06,08,1, 11.9,1,1, 2.490, 10503.838, 306.198, 52775.733 23/01/01,13:25:33,07,08,1, 11.9,1,1, 2.490, 10503.824, 306.192, 52775.700 23/01/01,13:25:33,08,08,1, 11.9,1,1, 2.490, 10503.827, 306.177, 52775.682 23/01/01,13:25:33,09,08,1, 11.9,1,1, 2.490, 10503.825, 306.157, 52775.716 23/01/01,13:25:33,10,08,1, 11.9,1,1, 2.490, 10503.824, 306.102, 52775.679 23/01/01,13:25:33,11,08,1, 11.9,1,1, 2.490, 10503.827, 306.112, 52775.643 23/01/01,13:25:33,12,08,1, 11.9,1,1, 2.490, 10503.831, 306.124, 52775.634 23/01/01,13:25:33,13,08,1, 11.9,1,1, 2.490, 10503.837, 306.089, 52775.615 23/01/01,13:25:33,14,08,1, 11.9,1,1, 2.490, 10503.830, 306.104, 52775.644 23/01/01,13:25:33,15,08,1, 11.9,1,1, 2.490, 10503.842, 306.129, 52775.703 23/01/01,13:25:33,16,08,1, 11.9,1,1, 2.490, 10503.823, 306.134, 52775.705 23/01/01,13:25:33,17,08,1, 11.9,1,1, 2.490, 10503.863, 306.153, 52775.694 23/01/01,13:25:33,18,08,1, 11.9,1,1, 2.490, 10503.887, 306.170, 52775.599 23/01/01,13:25:33,19,08,1, 11.9,1,1, 2.490, 10503.872, 306.171, 52775.742 23/01/01,13:25:34,00,08,1, 11.9,1,1, 2.496, 10503.870, 306.171, 52775.742 23/01/01,13:25:34,01,08,1, 11.9,1,1, 2.496, 10503.877, 306.217, 52775.703 23/01/01,13:25:34,02,08,1, 11.9,1,1, 2.496, 10503.870, 306.170, 52775.704 23/01/01,13:25:34,03,08,1, 11.9,1,1, 2.496, 10503.877, 306.184, 52775.686 23/01/01,13:25:34,04,08,1, 11.9,1,1, 2.496, 10503.885, 306.186, 52775.666 23/01/01,13:25:34,05,08,1, 11.9,1,1, 2.496, 10503.892, 306.160, 52775.667 23/01/01,13:25:34,06,08,1, 11.9,1,1, 2.496, 10503.863, 306.126, 52775.668 23/01/01,13:25:34,07,08,1, 11.9,1,1, 2.496, 10503.874, 306.130, 52775.625 23/01/01,13:25:34,08,08,1, 11.9,1,1, 2.496, 10503.899, 306.077, 52775.611 23/01/01,13:25:34,09,08,1, 11.9,1,1, 2.496, 10503.857, 306.053, 52775.589 23/01/01,13:25:34,10,08,1, 11.9,1,1, 2.496, 10503.900, 306.051, 52775.593 23/01/01,13:25:34,11,08,1, 11.9,1,1, 2.496, 10503.863, 306.003, 52775.561 23/01/01,13:25:34,12,08,1, 11.9,1,1, 2.496, 10503.877, 305.981, 52775.533 23/01/01,13:25:34,13,08,1, 11.9,1,1, 2.496, 10503.874, 306.001, 52775.569 23/01/01,13:25:34,14,08,1, 11.9,1,1, 2.496, 10503.890, 305.989, 52775.564 23/01/01,13:25:34,15,08,1, 11.9,1,1, 2.496, 10503.897, 306.017, 52775.564 23/01/01,13:25:34,16,08,1, 11.9,1,1, 2.496, 10503.913, 306.038, 52775.585 23/01/01,13:25:34,17,08,1, 11.9,1,1, 2.496, 10503.896, 306.020, 52775.619 23/01/01,13:25:34,18,08,1, 11.9,1,1, 2.496, 10503.938, 306.064, 52775.597 23/01/01,13:25:34,19,08,1, 11.9,1,1, 2.496, 10503.946, 306.113, 52775.651 23/01/01,13:25:35,00,08,1, 12.0,1,1, 2.494, 10503.945, 306.113, 52775.651 23/01/01,13:25:35,01,08,1, 12.0,1,1, 2.494, 10503.945, 306.121, 52775.630 23/01/01,13:25:35,02,08,1, 12.0,1,1, 2.494, 10503.955, 306.117, 52775.679 23/01/01,13:25:35,03,08,1, 12.0,1,1, 2.494, 10503.937, 306.120, 52775.623 23/01/01,13:25:35,04,08,1, 12.0,1,1, 2.494, 10503.953, 306.119, 52775.640 23/01/01,13:25:35,05,08,1, 12.0,1,1, 2.494, 10503.942, 306.082, 52775.608 23/01/01,13:25:35,06,08,1, 12.0,1,1, 2.494, 10503.947, 306.094, 52775.639 23/01/01,13:25:35,07,08,1, 12.0,1,1, 2.494, 10503.933, 306.070, 52775.586 23/01/01,13:25:35,08,08,1, 12.0,1,1, 2.494, 10503.944, 306.034, 52775.584 23/01/01,13:25:35,09,08,1, 12.0,1,1, 2.494, 10503.916, 306.016, 52775.558 23/01/01,13:25:35,10,08,1, 12.0,1,1, 2.494, 10503.950, 305.976, 52775.558 23/01/01,13:25:35,11,08,1, 12.0,1,1, 2.494, 10503.942, 305.977, 52775.537 23/01/01,13:25:35,12,08,1, 12.0,1,1, 2.494, 10503.947, 305.964, 52775.532 23/01/01,13:25:35,13,08,1, 12.0,1,1, 2.494, 10503.947, 305.939, 52775.554 23/01/01,13:25:35,14,08,1, 12.0,1,1, 2.494, 10503.957, 305.963, 52775.577 23/01/01,13:25:35,15,08,1, 12.0,1,1, 2.494, 10503.965, 305.945, 52775.506 23/01/01,13:25:35,16,08,1, 12.0,1,1, 2.494, 10503.977, 305.964, 52775.526 23/01/01,13:25:35,17,08,1, 12.0,1,1, 2.494, 10503.979, 305.997, 52775.530 23/01/01,13:25:35,18,08,1, 12.0,1,1, 2.494, 10503.993, 306.013, 52775.524 23/01/01,13:25:35,19,08,1, 12.0,1,1, 2.494, 10504.008, 306.033, 52775.576 23/01/01,13:25:36,00,08,1, 11.9,1,1, 2.489, 10504.004, 306.033, 52775.576 23/01/01,13:25:36,01,08,1, 11.9,1,1, 2.489, 10503.977, 306.055, 52775.575 23/01/01,13:25:36,02,08,1, 11.9,1,1, 2.489, 10504.006, 306.082, 52775.573 23/01/01,13:25:36,03,08,1, 11.9,1,1, 2.489, 10504.019, 306.069, 52775.608 23/01/01,13:25:36,04,08,1, 11.9,1,1, 2.489, 10504.018, 306.071, 52775.588 23/01/01,13:25:36,05,08,1, 11.9,1,1, 2.489, 10504.000, 306.072, 52775.563 23/01/01,13:25:36,06,08,1, 11.9,1,1, 2.489, 10504.020, 306.041, 52775.553 23/01/01,13:25:36,07,08,1, 11.9,1,1, 2.489, 10504.015, 306.043, 52775.527 23/01/01,13:25:36,08,08,1, 11.9,1,1, 2.489, 10504.014, 306.025, 52775.490 23/01/01,13:25:36,09,08,1, 11.9,1,1, 2.489, 10503.979, 305.993, 52775.524 23/01/01,13:25:36,10,08,1, 11.9,1,1, 2.489, 10503.996, 305.968, 52775.500 23/01/01,13:25:36,11,08,1, 11.9,1,1, 2.489, 10503.988, 305.954, 52775.494 23/01/01,13:25:36,12,08,1, 11.9,1,1, 2.489, 10504.012, 305.950, 52775.461 23/01/01,13:25:36,13,08,1, 11.9,1,1, 2.489, 10504.012, 305.923, 52775.465 23/01/01,13:25:36,14,08,1, 11.9,1,1, 2.489, 10504.033, 305.929, 52775.489 23/01/01,13:25:36,15,08,1, 11.9,1,1, 2.489, 10504.007, 305.921, 52775.493 23/01/01,13:25:36,16,08,1, 11.9,1,1, 2.489, 10504.032, 305.923, 52775.494 23/01/01,13:25:36,17,08,1, 11.9,1,1, 2.489, 10504.044, 305.986, 52775.471 23/01/01,13:25:36,18,08,1, 11.9,1,1, 2.489, 10504.047, 305.987, 52775.539 23/01/01,13:25:36,19,08,1, 11.9,1,1, 2.489, 10504.066, 305.994, 52775.532 23/01/01,13:25:37,00,08,1, 11.9,1,1, 2.491, 10504.062, 305.994, 52775.532 23/01/01,13:25:37,01,08,1, 11.9,1,1, 2.491, 10504.076, 306.037, 52775.545 23/01/01,13:25:37,02,08,1, 11.9,1,1, 2.491, 10504.074, 306.036, 52775.560 23/01/01,13:25:37,03,08,1, 11.9,1,1, 2.491, 10504.061, 306.038, 52775.528 23/01/01,13:25:37,04,08,1, 11.9,1,1, 2.491, 10504.064, 306.022, 52775.507 23/01/01,13:25:37,05,08,1, 11.9,1,1, 2.491, 10504.061, 306.015, 52775.552 23/01/01,13:25:37,06,08,1, 11.9,1,1, 2.491, 10504.069, 306.029, 52775.540 23/01/01,13:25:37,07,08,1, 11.9,1,1, 2.491, 10504.072, 305.999, 52775.524 23/01/01,13:25:37,08,08,1, 11.9,1,1, 2.491, 10504.060, 305.978, 52775.495 23/01/01,13:25:37,09,08,1, 11.9,1,1, 2.491, 10504.069, 305.949, 52775.474 23/01/01,13:25:37,10,08,1, 11.9,1,1, 2.491, 10504.065, 305.939, 52775.470 23/01/01,13:25:37,11,08,1, 11.9,1,1, 2.491, 10504.040, 305.900, 52775.435 23/01/01,13:25:37,12,08,1, 11.9,1,1, 2.491, 10504.049, 305.887, 52775.490 23/01/01,13:25:37,13,08,1, 11.9,1,1, 2.491, 10504.053, 305.887, 52775.457 23/01/01,13:25:37,14,08,1, 11.9,1,1, 2.491, 10504.059, 305.851, 52775.482 23/01/01,13:25:37,15,08,1, 11.9,1,1, 2.491, 10504.059, 305.861, 52775.470 23/01/01,13:25:37,16,08,1, 11.9,1,1, 2.491, 10504.110, 305.869, 52775.457 23/01/01,13:25:37,17,08,1, 11.9,1,1, 2.491, 10504.068, 305.881, 52775.498 23/01/01,13:25:37,18,08,1, 11.9,1,1, 2.491, 10504.102, 305.885, 52775.420 23/01/01,13:25:37,19,08,1, 11.9,1,1, 2.491, 10504.088, 305.928, 52775.453 23/01/01,13:25:38,00,08,1, 11.9,1,1, 2.492, 10504.087, 305.928, 52775.453 23/01/01,13:25:38,01,08,1, 11.9,1,1, 2.492, 10504.109, 305.961, 52775.476 23/01/01,13:25:38,02,08,1, 11.9,1,1, 2.492, 10504.110, 305.958, 52775.495 23/01/01,13:25:38,03,08,1, 11.9,1,1, 2.492, 10504.092, 305.964, 52775.485 23/01/01,13:25:38,04,08,1, 11.9,1,1, 2.492, 10504.115, 306.003, 52775.527 23/01/01,13:25:38,05,08,1, 11.9,1,1, 2.492, 10504.122, 305.992, 52775.533 23/01/01,13:25:38,06,08,1, 11.9,1,1, 2.492, 10504.115, 305.994, 52775.532 23/01/01,13:25:38,07,08,1, 11.9,1,1, 2.492, 10504.103, 305.987, 52775.452 23/01/01,13:25:38,08,08,1, 11.9,1,1, 2.492, 10504.119, 305.964, 52775.502 23/01/01,13:25:38,09,08,1, 11.9,1,1, 2.492, 10504.110, 305.932, 52775.489 23/01/01,13:25:38,10,08,1, 11.9,1,1, 2.492, 10504.122, 305.927, 52775.476 23/01/01,13:25:38,11,08,1, 11.9,1,1, 2.492, 10504.129, 305.909, 52775.446 23/01/01,13:25:38,12,08,1, 11.9,1,1, 2.492, 10504.100, 305.867, 52775.390 23/01/01,13:25:38,13,08,1, 11.9,1,1, 2.492, 10504.113, 305.873, 52775.386 23/01/01,13:25:38,14,08,1, 11.9,1,1, 2.492, 10504.113, 305.845, 52775.383 23/01/01,13:25:38,15,08,1, 11.9,1,1, 2.492, 10504.116, 305.847, 52775.404 23/01/01,13:25:38,16,08,1, 11.9,1,1, 2.492, 10504.125, 305.839, 52775.405 23/01/01,13:25:38,17,08,1, 11.9,1,1, 2.492, 10504.104, 305.854, 52775.358 23/01/01,13:25:38,18,08,1, 11.9,1,1, 2.492, 10504.113, 305.853, 52775.394 23/01/01,13:25:38,19,08,1, 11.9,1,1, 2.492, 10504.134, 305.850, 52775.399 23/01/01,13:25:39,00,08,1, 11.9,1,1, 2.490, 10504.129, 305.850, 52775.399 23/01/01,13:25:39,01,08,1, 11.9,1,1, 2.490, 10504.143, 305.881, 52775.393 23/01/01,13:25:39,02,08,1, 11.9,1,1, 2.490, 10504.168, 305.916, 52775.446 23/01/01,13:25:39,03,08,1, 11.9,1,1, 2.490, 10504.174, 305.931, 52775.337 23/01/01,13:25:39,04,08,1, 11.9,1,1, 2.490, 10504.141, 305.928, 52775.418 23/01/01,13:25:39,05,08,1, 11.9,1,1, 2.490, 10504.134, 305.955, 52775.459 23/01/01,13:25:39,06,08,1, 11.9,1,1, 2.490, 10504.158, 305.957, 52775.459 23/01/01,13:25:39,07,08,1, 11.9,1,1, 2.490, 10504.161, 305.945, 52775.478 23/01/01,13:25:39,08,08,1, 11.9,1,1, 2.490, 10504.178, 305.955, 52775.478 23/01/01,13:25:39,09,08,1, 11.9,1,1, 2.490, 10504.168, 305.938, 52775.467 23/01/01,13:25:39,10,08,1, 11.9,1,1, 2.490, 10504.175, 305.949, 52775.497 23/01/01,13:25:39,11,08,1, 11.9,1,1, 2.490, 10504.171, 305.923, 52775.450 23/01/01,13:25:39,12,08,1, 11.9,1,1, 2.490, 10504.148, 305.908, 52775.437 23/01/01,13:25:39,13,08,1, 11.9,1,1, 2.490, 10504.145, 305.890, 52775.383 23/01/01,13:25:39,14,08,1, 11.9,1,1, 2.490, 10504.151, 305.876, 52775.409 23/01/01,13:25:39,15,08,1, 11.9,1,1, 2.490, 10504.141, 305.825, 52775.369 23/01/01,13:25:39,16,08,1, 11.9,1,1, 2.490, 10504.144, 305.836, 52775.413 23/01/01,13:25:39,17,08,1, 11.9,1,1, 2.490, 10504.156, 305.831, 52775.393 23/01/01,13:25:39,18,08,1, 11.9,1,1, 2.490, 10504.165, 305.804, 52775.384 23/01/01,13:25:39,19,08,1, 11.9,1,1, 2.490, 10504.167, 305.808, 52775.408 23/01/01,13:25:40,00,07,1, 11.8,1,1, 2.493, 10504.162, 305.808, 52775.408 23/01/01,13:25:40,01,07,1, 11.8,1,1, 2.493, 10504.165, 305.831, 52775.383 23/01/01,13:25:40,02,07,1, 11.8,1,1, 2.493, 10504.210, 305.844, 52775.381 23/01/01,13:25:40,03,07,1, 11.8,1,1, 2.493, 10504.169, 305.864, 52775.319 23/01/01,13:25:40,04,07,1, 11.8,1,1, 2.493, 10504.189, 305.887, 52775.447 23/01/01,13:25:40,05,07,1, 11.8,1,1, 2.493, 10504.191, 305.887, 52775.370 23/01/01,13:25:40,06,07,1, 11.8,1,1, 2.493, 10504.254, 305.931, 52775.401 23/01/01,13:25:40,07,07,1, 11.8,1,1, 2.493, 10504.226, 305.917, 52775.402 23/01/01,13:25:40,08,07,1, 11.8,1,1, 2.493, 10504.226, 305.928, 52775.467 23/01/01,13:25:40,09,07,1, 11.8,1,1, 2.493, 10504.203, 305.909, 52775.402 23/01/01,13:25:40,10,07,1, 11.8,1,1, 2.493, 10504.237, 305.934, 52775.465 23/01/01,13:25:40,11,07,1, 11.8,1,1, 2.493, 10504.208, 305.924, 52775.460 23/01/01,13:25:40,12,07,1, 11.8,1,1, 2.493, 10504.200, 305.899, 52775.460 23/01/01,13:25:40,13,07,1, 11.8,1,1, 2.493, 10504.203, 305.891, 52775.434 23/01/01,13:25:40,14,07,1, 11.8,1,1, 2.493, 10504.208, 305.871, 52775.447 23/01/01,13:25:40,15,07,1, 11.8,1,1, 2.493, 10504.196, 305.846, 52775.393 23/01/01,13:25:40,16,07,1, 11.8,1,1, 2.493, 10504.213, 305.813, 52775.377 23/01/01,13:25:40,17,07,1, 11.8,1,1, 2.493, 10504.215, 305.806, 52775.374 23/01/01,13:25:40,18,07,1, 11.8,1,1, 2.493, 10504.188, 305.799, 52775.369 23/01/01,13:25:40,19,07,1, 11.8,1,1, 2.493, 10504.204, 305.776, 52775.348 23/01/01,13:25:41,00,07,1, 11.9,1,1, 2.489, 10504.204, 305.776, 52775.348 23/01/01,13:25:41,01,07,1, 11.9,1,1, 2.489, 10504.189, 305.763, 52775.363 23/01/01,13:25:41,02,07,1, 11.9,1,1, 2.489, 10504.195, 305.770, 52775.321 23/01/01,13:25:41,03,07,1, 11.9,1,1, 2.489, 10504.214, 305.800, 52775.361 23/01/01,13:25:41,04,07,1, 11.9,1,1, 2.489, 10504.215, 305.804, 52775.416 23/01/01,13:25:41,05,07,1, 11.9,1,1, 2.489, 10504.215, 305.810, 52775.388 23/01/01,13:25:41,06,07,1, 11.9,1,1, 2.489, 10504.230, 305.834, 52775.426 23/01/01,13:25:41,07,07,1, 11.9,1,1, 2.489, 10504.217, 305.847, 52775.434 23/01/01,13:25:41,08,07,1, 11.9,1,1, 2.489, 10504.226, 305.859, 52775.461 23/01/01,13:25:41,09,07,1, 11.9,1,1, 2.489, 10504.235, 305.891, 52775.466 23/01/01,13:25:41,10,07,1, 11.9,1,1, 2.489, 10504.222, 305.878, 52775.474 23/01/01,13:25:41,11,07,1, 11.9,1,1, 2.489, 10504.241, 305.930, 52775.474 23/01/01,13:25:41,12,07,1, 11.9,1,1, 2.489, 10504.243, 305.899, 52775.484 23/01/01,13:25:41,13,07,1, 11.9,1,1, 2.489, 10504.242, 305.902, 52775.436 23/01/01,13:25:41,14,07,1, 11.9,1,1, 2.489, 10504.241, 305.879, 52775.458 23/01/01,13:25:41,15,07,1, 11.9,1,1, 2.489, 10504.253, 305.868, 52775.432 23/01/01,13:25:41,16,07,1, 11.9,1,1, 2.489, 10504.241, 305.868, 52775.449 23/01/01,13:25:41,17,07,1, 11.9,1,1, 2.489, 10504.255, 305.833, 52775.427 23/01/01,13:25:41,18,07,1, 11.9,1,1, 2.489, 10504.239, 305.819, 52775.401 23/01/01,13:25:41,19,07,1, 11.9,1,1, 2.489, 10504.197, 305.777, 52775.351 23/01/01,13:25:42,00,07,1, 11.9,1,1, 2.491, 10504.196, 305.777, 52775.351 23/01/01,13:25:42,01,07,1, 11.9,1,1, 2.491, 10504.240, 305.763, 52775.348 23/01/01,13:25:42,02,07,1, 11.9,1,1, 2.491, 10504.212, 305.740, 52775.323 23/01/01,13:25:42,03,07,1, 11.9,1,1, 2.491, 10504.231, 305.766, 52775.355 23/01/01,13:25:42,04,07,1, 11.9,1,1, 2.491, 10504.214, 305.757, 52775.346 23/01/01,13:25:42,05,07,1, 11.9,1,1, 2.491, 10504.232, 305.767, 52775.389 23/01/01,13:25:42,06,07,1, 11.9,1,1, 2.491, 10504.248, 305.789, 52775.369 23/01/01,13:25:42,07,07,1, 11.9,1,1, 2.491, 10504.239, 305.828, 52775.402 23/01/01,13:25:42,08,07,1, 11.9,1,1, 2.491, 10504.255, 305.819, 52775.341 23/01/01,13:25:42,09,07,1, 11.9,1,1, 2.491, 10504.251, 305.848, 52775.414 23/01/01,13:25:42,10,07,1, 11.9,1,1, 2.491, 10504.244, 305.865, 52775.426 23/01/01,13:25:42,11,07,1, 11.9,1,1, 2.491, 10504.267, 305.857, 52775.404 23/01/01,13:25:42,12,07,1, 11.9,1,1, 2.491, 10504.261, 305.901, 52775.489 23/01/01,13:25:42,13,07,1, 11.9,1,1, 2.491, 10504.258, 305.879, 52775.434 23/01/01,13:25:42,14,07,1, 11.9,1,1, 2.491, 10504.260, 305.895, 52775.438 23/01/01,13:25:42,15,07,1, 11.9,1,1, 2.491, 10504.267, 305.868, 52775.423 23/01/01,13:25:42,16,07,1, 11.9,1,1, 2.491, 10504.245, 305.854, 52775.457 23/01/01,13:25:42,17,07,1, 11.9,1,1, 2.491, 10504.244, 305.843, 52775.469 23/01/01,13:25:42,18,07,1, 11.9,1,1, 2.491, 10504.238, 305.822, 52775.442 23/01/01,13:25:42,19,07,1, 11.9,1,1, 2.491, 10504.253, 305.817, 52775.390 23/01/01,13:25:43,00,07,1, 11.8,1,1, 2.494, 10504.246, 305.817, 52775.390 23/01/01,13:25:43,01,07,1, 11.8,1,1, 2.494, 10504.239, 305.790, 52775.360 23/01/01,13:25:43,02,07,1, 11.8,1,1, 2.494, 10504.230, 305.757, 52775.348 23/01/01,13:25:43,03,07,1, 11.8,1,1, 2.494, 10504.241, 305.740, 52775.367 23/01/01,13:25:43,04,07,1, 11.8,1,1, 2.494, 10504.231, 305.761, 52775.397 23/01/01,13:25:43,05,07,1, 11.8,1,1, 2.494, 10504.224, 305.731, 52775.373 23/01/01,13:25:43,06,07,1, 11.8,1,1, 2.494, 10504.249, 305.743, 52775.378 23/01/01,13:25:43,07,07,1, 11.8,1,1, 2.494, 10504.230, 305.781, 52775.333 23/01/01,13:25:43,08,07,1, 11.8,1,1, 2.494, 10504.228, 305.789, 52775.396 23/01/01,13:25:43,09,07,1, 11.8,1,1, 2.494, 10504.229, 305.797, 52775.531 23/01/01,13:25:43,10,07,1, 11.8,1,1, 2.494, 10504.258, 305.834, 52775.445 23/01/01,13:25:43,11,07,1, 11.8,1,1, 2.494, 10504.258, 305.833, 52775.447 23/01/01,13:25:43,12,07,1, 11.8,1,1, 2.494, 10504.265, 305.848, 52775.433 23/01/01,13:25:43,13,07,1, 11.8,1,1, 2.494, 10504.271, 305.850, 52775.459 23/01/01,13:25:43,14,07,1, 11.8,1,1, 2.494, 10504.264, 305.875, 52775.445 23/01/01,13:25:43,15,07,1, 11.8,1,1, 2.494, 10504.269, 305.878, 52775.469 23/01/01,13:25:43,16,07,1, 11.8,1,1, 2.494, 10504.272, 305.893, 52775.479 23/01/01,13:25:43,17,07,1, 11.8,1,1, 2.494, 10504.260, 305.853, 52775.434 23/01/01,13:25:43,18,07,1, 11.8,1,1, 2.494, 10504.265, 305.881, 52775.417 23/01/01,13:25:43,19,07,1, 11.8,1,1, 2.494, 10504.247, 305.864, 52775.416 23/01/01,13:25:44,00,07,1, 11.8,1,1, 2.492, 10504.246, 305.864, 52775.416 23/01/01,13:25:44,01,07,1, 11.8,1,1, 2.492, 10504.250, 305.811, 52775.422 23/01/01,13:25:44,02,07,1, 11.8,1,1, 2.492, 10504.255, 305.789, 52775.396 23/01/01,13:25:44,03,07,1, 11.8,1,1, 2.492, 10504.216, 305.757, 52775.347 23/01/01,13:25:44,04,07,1, 11.8,1,1, 2.492, 10504.215, 305.723, 52775.327 23/01/01,13:25:44,05,07,1, 11.8,1,1, 2.492, 10504.242, 305.728, 52775.375 23/01/01,13:25:44,06,07,1, 11.8,1,1, 2.492, 10504.224, 305.705, 52775.365 23/01/01,13:25:44,07,07,1, 11.8,1,1, 2.492, 10504.219, 305.742, 52775.349 23/01/01,13:25:44,08,07,1, 11.8,1,1, 2.492, 10504.224, 305.737, 52775.370 23/01/01,13:25:44,09,07,1, 11.8,1,1, 2.492, 10504.252, 305.721, 52775.370 23/01/01,13:25:44,10,07,1, 11.8,1,1, 2.492, 10504.243, 305.725, 52775.374 23/01/01,13:25:44,11,07,1, 11.8,1,1, 2.492, 10504.257, 305.773, 52775.373 23/01/01,13:25:44,12,07,1, 11.8,1,1, 2.492, 10504.252, 305.780, 52775.392 23/01/01,13:25:44,13,07,1, 11.8,1,1, 2.492, 10504.260, 305.798, 52775.415 23/01/01,13:25:44,14,07,1, 11.8,1,1, 2.492, 10504.266, 305.828, 52775.414 23/01/01,13:25:44,15,07,1, 11.8,1,1, 2.492, 10504.258, 305.812, 52775.445 23/01/01,13:25:44,16,07,1, 11.8,1,1, 2.492, 10504.247, 305.830, 52775.451 23/01/01,13:25:44,17,07,1, 11.8,1,1, 2.492, 10504.263, 305.832, 52775.458 23/01/01,13:25:44,18,07,1, 11.8,1,1, 2.492, 10504.235, 305.821, 52775.462 23/01/01,13:25:44,19,07,1, 11.8,1,1, 2.492, 10504.238, 305.818, 52775.419 23/01/01,13:25:45,00,07,1, 11.8,1,1, 2.495, 10504.237, 305.818, 52775.419 23/01/01,13:25:45,01,07,1, 11.8,1,1, 2.495, 10504.217, 305.760, 52775.397 23/01/01,13:25:45,02,07,1, 11.8,1,1, 2.495, 10504.224, 305.750, 52775.390 23/01/01,13:25:45,03,07,1, 11.8,1,1, 2.495, 10504.217, 305.741, 52775.416 23/01/01,13:25:45,04,07,1, 11.8,1,1, 2.495, 10504.197, 305.724, 52775.384 23/01/01,13:25:45,05,07,1, 11.8,1,1, 2.495, 10504.189, 305.694, 52775.370 23/01/01,13:25:45,06,07,1, 11.8,1,1, 2.495, 10504.207, 305.684, 52775.353 23/01/01,13:25:45,07,07,1, 11.8,1,1, 2.495, 10504.177, 305.640, 52775.327 23/01/01,13:25:45,08,07,1, 11.8,1,1, 2.495, 10504.197, 305.659, 52775.344 23/01/01,13:25:45,09,07,1, 11.8,1,1, 2.495, 10504.208, 305.677, 52775.339 23/01/01,13:25:45,10,07,1, 11.8,1,1, 2.495, 10504.181, 305.660, 52775.397 23/01/01,13:25:45,11,07,1, 11.8,1,1, 2.495, 10504.239, 305.669, 52775.300 23/01/01,13:25:45,12,07,1, 11.8,1,1, 2.495, 10504.190, 305.674, 52775.327 23/01/01,13:25:45,13,07,1, 11.8,1,1, 2.495, 10504.204, 305.675, 52775.387 23/01/01,13:25:45,14,07,1, 11.8,1,1, 2.495, 10504.218, 305.708, 52775.418 23/01/01,13:25:45,15,07,1, 11.8,1,1, 2.495, 10504.216, 305.737, 52775.425 23/01/01,13:25:45,16,07,1, 11.8,1,1, 2.495, 10504.216, 305.726, 52775.397 23/01/01,13:25:45,17,07,1, 11.8,1,1, 2.495, 10504.224, 305.762, 52775.437 23/01/01,13:25:45,18,07,1, 11.8,1,1, 2.495, 10504.214, 305.752, 52775.394 23/01/01,13:25:45,19,07,1, 11.8,1,1, 2.495, 10504.190, 305.759, 52775.444 23/01/01,13:25:46,00,07,1, 11.9,1,1, 2.495, 10504.187, 305.759, 52775.444 23/01/01,13:25:46,01,07,1, 11.9,1,1, 2.495, 10504.199, 305.702, 52775.416 23/01/01,13:25:46,02,07,1, 11.9,1,1, 2.495, 10504.186, 305.702, 52775.409 23/01/01,13:25:46,03,07,1, 11.9,1,1, 2.495, 10504.177, 305.692, 52775.386 23/01/01,13:25:46,04,07,1, 11.9,1,1, 2.495, 10504.197, 305.659, 52775.359 23/01/01,13:25:46,05,07,1, 11.9,1,1, 2.495, 10504.177, 305.594, 52775.356 23/01/01,13:25:46,06,07,1, 11.9,1,1, 2.495, 10504.159, 305.617, 52775.341 23/01/01,13:25:46,07,07,1, 11.9,1,1, 2.495, 10504.145, 305.555, 52775.317 23/01/01,13:25:46,08,07,1, 11.9,1,1, 2.495, 10504.152, 305.559, 52775.331 23/01/01,13:25:46,09,07,1, 11.9,1,1, 2.495, 10504.140, 305.558, 52775.336 23/01/01,13:25:46,10,07,1, 11.9,1,1, 2.495, 10504.156, 305.608, 52775.333 23/01/01,13:25:46,11,07,1, 11.9,1,1, 2.495, 10504.168, 305.568, 52775.341 23/01/01,13:25:46,12,07,1, 11.9,1,1, 2.495, 10504.161, 305.586, 52775.377 23/01/01,13:25:46,13,07,1, 11.9,1,1, 2.495, 10504.179, 305.618, 52775.366 23/01/01,13:25:46,14,07,1, 11.9,1,1, 2.495, 10504.179, 305.615, 52775.376 23/01/01,13:25:46,15,07,1, 11.9,1,1, 2.495, 10504.183, 305.637, 52775.406 23/01/01,13:25:46,16,07,1, 11.9,1,1, 2.495, 10504.175, 305.652, 52775.378 23/01/01,13:25:46,17,07,1, 11.9,1,1, 2.495, 10504.186, 305.661, 52775.387 23/01/01,13:25:46,18,07,1, 11.9,1,1, 2.495, 10504.168, 305.666, 52775.418 23/01/01,13:25:46,19,07,1, 11.9,1,1, 2.495, 10504.183, 305.660, 52775.419 23/01/01,13:25:47,00,07,1, 12.0,1,1, 2.490, 10504.179, 305.660, 52775.419 23/01/01,13:25:47,01,07,1, 12.0,1,1, 2.490, 10504.156, 305.663, 52775.378 23/01/01,13:25:47,02,07,1, 12.0,1,1, 2.490, 10504.169, 305.659, 52775.418 23/01/01,13:25:47,03,07,1, 12.0,1,1, 2.490, 10504.149, 305.623, 52775.390 23/01/01,13:25:47,04,07,1, 12.0,1,1, 2.490, 10504.146, 305.616, 52775.395 23/01/01,13:25:47,05,07,1, 12.0,1,1, 2.490, 10504.145, 305.588, 52775.357 23/01/01,13:25:47,06,07,1, 12.0,1,1, 2.490, 10504.126, 305.569, 52775.350 23/01/01,13:25:47,07,07,1, 12.0,1,1, 2.490, 10504.126, 305.551, 52775.391 23/01/01,13:25:47,08,07,1, 12.0,1,1, 2.490, 10504.124, 305.493, 52775.326 23/01/01,13:25:47,09,07,1, 12.0,1,1, 2.490, 10504.138, 305.513, 52775.323 23/01/01,13:25:47,10,07,1, 12.0,1,1, 2.490, 10504.111, 305.506, 52775.344 23/01/01,13:25:47,11,07,1, 12.0,1,1, 2.490, 10504.147, 305.468, 52775.326 23/01/01,13:25:47,12,07,1, 12.0,1,1, 2.490, 10504.122, 305.494, 52775.325 23/01/01,13:25:47,13,07,1, 12.0,1,1, 2.490, 10504.116, 305.506, 52775.369 23/01/01,13:25:47,14,07,1, 12.0,1,1, 2.490, 10504.126, 305.529, 52775.411 23/01/01,13:25:47,15,07,1, 12.0,1,1, 2.490, 10504.116, 305.558, 52775.375 23/01/01,13:25:47,16,07,1, 12.0,1,1, 2.490, 10504.133, 305.565, 52775.409 23/01/01,13:25:47,17,07,1, 12.0,1,1, 2.490, 10504.143, 305.565, 52775.413 23/01/01,13:25:47,18,07,1, 12.0,1,1, 2.490, 10504.164, 305.597, 52775.432 23/01/01,13:25:47,19,07,1, 12.0,1,1, 2.490, 10504.136, 305.613, 52775.410 23/01/01,13:25:48,00,07,1, 11.9,1,1, 2.490, 10504.129, 305.613, 52775.410 23/01/01,13:25:48,01,07,1, 11.9,1,1, 2.490, 10504.143, 305.612, 52775.470 23/01/01,13:25:48,02,07,1, 11.9,1,1, 2.490, 10504.168, 305.598, 52775.390 23/01/01,13:25:48,03,07,1, 11.9,1,1, 2.490, 10504.133, 305.593, 52775.356 23/01/01,13:25:48,04,07,1, 11.9,1,1, 2.490, 10504.135, 305.582, 52775.396 23/01/01,13:25:48,05,07,1, 11.9,1,1, 2.490, 10504.105, 305.552, 52775.357 23/01/01,13:25:48,06,07,1, 11.9,1,1, 2.490, 10504.075, 305.510, 52775.373 23/01/01,13:25:48,07,07,1, 11.9,1,1, 2.490, 10504.090, 305.495, 52775.349 23/01/01,13:25:48,08,07,1, 11.9,1,1, 2.490, 10504.105, 305.503, 52775.351 23/01/01,13:25:48,09,07,1, 11.9,1,1, 2.490, 10504.088, 305.468, 52775.270 23/01/01,13:25:48,10,07,1, 11.9,1,1, 2.490, 10504.084, 305.436, 52775.283 23/01/01,13:25:48,11,07,1, 11.9,1,1, 2.490, 10504.070, 305.429, 52775.297 23/01/01,13:25:48,12,07,1, 11.9,1,1, 2.490, 10504.051, 305.447, 52775.292 23/01/01,13:25:48,13,07,1, 11.9,1,1, 2.490, 10504.087, 305.485, 52775.317 23/01/01,13:25:48,14,07,1, 11.9,1,1, 2.490, 10504.074, 305.475, 52775.348 23/01/01,13:25:48,15,07,1, 11.9,1,1, 2.490, 10504.081, 305.475, 52775.311 23/01/01,13:25:48,16,07,1, 11.9,1,1, 2.490, 10504.081, 305.503, 52775.333 23/01/01,13:25:48,17,07,1, 11.9,1,1, 2.490, 10504.109, 305.533, 52775.398 23/01/01,13:25:48,18,07,1, 11.9,1,1, 2.490, 10504.084, 305.518, 52775.391 23/01/01,13:25:48,19,07,1, 11.9,1,1, 2.490, 10504.101, 305.548, 52775.417 23/01/01,13:25:49,00,08,1, 11.8,1,1, 2.494, 10504.096, 305.548, 52775.417 23/01/01,13:25:49,01,08,1, 11.8,1,1, 2.494, 10504.086, 305.551, 52775.375 23/01/01,13:25:49,02,08,1, 11.8,1,1, 2.494, 10504.103, 305.587, 52775.412 23/01/01,13:25:49,03,08,1, 11.8,1,1, 2.494, 10504.089, 305.562, 52775.415 23/01/01,13:25:49,04,08,1, 11.8,1,1, 2.494, 10504.067, 305.551, 52775.374 23/01/01,13:25:49,05,08,1, 11.8,1,1, 2.494, 10504.092, 305.548, 52775.382 23/01/01,13:25:49,06,08,1, 11.8,1,1, 2.494, 10504.080, 305.534, 52775.380 23/01/01,13:25:49,07,08,1, 11.8,1,1, 2.494, 10504.061, 305.519, 52775.336 23/01/01,13:25:49,08,08,1, 11.8,1,1, 2.494, 10504.066, 305.500, 52775.354 23/01/01,13:25:49,09,08,1, 11.8,1,1, 2.494, 10504.047, 305.478, 52775.311 23/01/01,13:25:49,10,08,1, 11.8,1,1, 2.494, 10504.037, 305.443, 52775.319 23/01/01,13:25:49,11,08,1, 11.8,1,1, 2.494, 10504.031, 305.423, 52775.293 23/01/01,13:25:49,12,08,1, 11.8,1,1, 2.494, 10504.059, 305.420, 52775.253 23/01/01,13:25:49,13,08,1, 11.8,1,1, 2.494, 10504.019, 305.423, 52775.282 23/01/01,13:25:49,14,08,1, 11.8,1,1, 2.494, 10504.014, 305.415, 52775.312 23/01/01,13:25:49,15,08,1, 11.8,1,1, 2.494, 10504.042, 305.401, 52775.317 23/01/01,13:25:49,16,08,1, 11.8,1,1, 2.494, 10504.051, 305.402, 52775.321 23/01/01,13:25:49,17,08,1, 11.8,1,1, 2.494, 10504.049, 305.421, 52775.315 23/01/01,13:25:49,18,08,1, 11.8,1,1, 2.494, 10504.068, 305.459, 52775.339 23/01/01,13:25:49,19,08,1, 11.8,1,1, 2.494, 10504.039, 305.453, 52775.377 23/01/01,13:25:50,00,07,1, 11.9,1,1, 2.495, 10504.037, 305.453, 52775.377 23/01/01,13:25:50,01,07,1, 11.9,1,1, 2.495, 10504.081, 305.462, 52775.415 23/01/01,13:25:50,02,07,1, 11.9,1,1, 2.495, 10504.060, 305.489, 52775.392 23/01/01,13:25:50,03,07,1, 11.9,1,1, 2.495, 10504.059, 305.518, 52775.414 23/01/01,13:25:50,04,07,1, 11.9,1,1, 2.495, 10504.053, 305.499, 52775.400 23/01/01,13:25:50,05,07,1, 11.9,1,1, 2.495, 10504.064, 305.511, 52775.418 23/01/01,13:25:50,06,07,1, 11.9,1,1, 2.495, 10504.043, 305.510, 52775.410 23/01/01,13:25:50,07,07,1, 11.9,1,1, 2.495, 10504.045, 305.491, 52775.379 23/01/01,13:25:50,08,07,1, 11.9,1,1, 2.495, 10504.024, 305.482, 52775.359 23/01/01,13:25:50,09,07,1, 11.9,1,1, 2.495, 10503.996, 305.465, 52775.345 23/01/01,13:25:50,10,07,1, 11.9,1,1, 2.495, 10504.016, 305.439, 52775.308 23/01/01,13:25:50,11,07,1, 11.9,1,1, 2.495, 10504.008, 305.415, 52775.369 23/01/01,13:25:50,12,07,1, 11.9,1,1, 2.495, 10503.985, 305.405, 52775.335 23/01/01,13:25:50,13,07,1, 11.9,1,1, 2.495, 10504.000, 305.364, 52775.321 23/01/01,13:25:50,14,07,1, 11.9,1,1, 2.495, 10504.020, 305.374, 52775.330 23/01/01,13:25:50,15,07,1, 11.9,1,1, 2.495, 10503.988, 305.353, 52775.297 23/01/01,13:25:50,16,07,1, 11.9,1,1, 2.495, 10504.005, 305.340, 52775.305 23/01/01,13:25:50,17,07,1, 11.9,1,1, 2.495, 10503.990, 305.349, 52775.302 23/01/01,13:25:50,18,07,1, 11.9,1,1, 2.495, 10504.008, 305.357, 52775.350 23/01/01,13:25:50,19,07,1, 11.9,1,1, 2.495, 10504.013, 305.351, 52775.368 23/01/01,13:25:51,00,08,1, 11.9,1,1, 2.494, 10504.012, 305.351, 52775.368 23/01/01,13:25:51,01,08,1, 11.9,1,1, 2.494, 10504.001, 305.419, 52775.367 23/01/01,13:25:51,02,08,1, 11.9,1,1, 2.494, 10504.020, 305.410, 52775.383 23/01/01,13:25:51,03,08,1, 11.9,1,1, 2.494, 10504.007, 305.436, 52775.380 23/01/01,13:25:51,04,08,1, 11.9,1,1, 2.494, 10504.033, 305.473, 52775.400 23/01/01,13:25:51,05,08,1, 11.9,1,1, 2.494, 10504.010, 305.432, 52775.697 23/01/01,13:25:51,06,08,1, 11.9,1,1, 2.494, 10504.010, 305.467, 52775.343 23/01/01,13:25:51,07,08,1, 11.9,1,1, 2.494, 10503.981, 305.441, 52775.360 23/01/01,13:25:51,08,08,1, 11.9,1,1, 2.494, 10503.994, 305.437, 52775.356 23/01/01,13:25:51,09,08,1, 11.9,1,1, 2.494, 10504.030, 305.467, 52775.336 23/01/01,13:25:51,10,08,1, 11.9,1,1, 2.494, 10504.021, 305.444, 52775.378 23/01/01,13:25:51,11,08,1, 11.9,1,1, 2.494, 10504.023, 305.413, 52775.369 23/01/01,13:25:51,12,08,1, 11.9,1,1, 2.494, 10503.975, 305.374, 52775.331 23/01/01,13:25:51,13,08,1, 11.9,1,1, 2.494, 10503.968, 305.371, 52775.332 23/01/01,13:25:51,14,08,1, 11.9,1,1, 2.494, 10504.007, 305.338, 52775.316 23/01/01,13:25:51,15,08,1, 11.9,1,1, 2.494, 10503.999, 305.334, 52775.358 23/01/01,13:25:51,16,08,1, 11.9,1,1, 2.494, 10503.989, 305.304, 52775.307 23/01/01,13:25:51,17,08,1, 11.9,1,1, 2.494, 10503.985, 305.291, 52775.321 23/01/01,13:25:51,18,08,1, 11.9,1,1, 2.494, 10503.967, 305.317, 52775.327 23/01/01,13:25:51,19,08,1, 11.9,1,1, 2.494, 10503.980, 305.300, 52775.319 23/01/01,13:25:52,00,08,1, 11.9,1,1, 2.491, 10503.979, 305.300, 52775.319 23/01/01,13:25:52,01,08,1, 11.9,1,1, 2.491, 10503.999, 305.339, 52775.346 23/01/01,13:25:52,02,08,1, 11.9,1,1, 2.491, 10503.983, 305.346, 52775.385 23/01/01,13:25:52,03,08,1, 11.9,1,1, 2.491, 10503.990, 305.362, 52775.385 23/01/01,13:25:52,04,08,1, 11.9,1,1, 2.491, 10503.996, 305.382, 52775.423 23/01/01,13:25:52,05,08,1, 11.9,1,1, 2.491, 10503.985, 305.404, 52775.406 23/01/01,13:25:52,06,08,1, 11.9,1,1, 2.491, 10504.000, 305.399, 52775.386 23/01/01,13:25:52,07,08,1, 11.9,1,1, 2.491, 10503.995, 305.394, 52775.447 23/01/01,13:25:52,08,08,1, 11.9,1,1, 2.491, 10504.006, 305.396, 52775.437 23/01/01,13:25:52,09,08,1, 11.9,1,1, 2.491, 10504.004, 305.398, 52775.415 23/01/01,13:25:52,10,08,1, 11.9,1,1, 2.491, 10503.976, 305.406, 52775.425 23/01/01,13:25:52,11,08,1, 11.9,1,1, 2.491, 10503.994, 305.398, 52775.424 23/01/01,13:25:52,12,08,1, 11.9,1,1, 2.491, 10503.978, 305.369, 52775.397 23/01/01,13:25:52,13,08,1, 11.9,1,1, 2.491, 10503.988, 305.363, 52775.417 23/01/01,13:25:52,14,08,1, 11.9,1,1, 2.491, 10503.966, 305.296, 52775.337 23/01/01,13:25:52,15,08,1, 11.9,1,1, 2.491, 10503.970, 305.308, 52775.356 23/01/01,13:25:52,16,08,1, 11.9,1,1, 2.491, 10503.971, 305.267, 52775.360 23/01/01,13:25:52,17,08,1, 11.9,1,1, 2.491, 10503.958, 305.264, 52775.316 23/01/01,13:25:52,18,08,1, 11.9,1,1, 2.491, 10503.963, 305.264, 52775.333 23/01/01,13:25:52,19,08,1, 11.9,1,1, 2.491, 10503.976, 305.270, 52775.341 23/01/01,13:25:53,00,08,1, 11.9,1,1, 2.492, 10503.970, 305.270, 52775.341 23/01/01,13:25:53,01,08,1, 11.9,1,1, 2.492, 10503.963, 305.297, 52775.352 23/01/01,13:25:53,02,08,1, 11.9,1,1, 2.492, 10503.984, 305.289, 52775.369 23/01/01,13:25:53,03,08,1, 11.9,1,1, 2.492, 10503.972, 305.322, 52775.410 23/01/01,13:25:53,04,08,1, 11.9,1,1, 2.492, 10503.975, 305.334, 52775.415 23/01/01,13:25:53,05,08,1, 11.9,1,1, 2.492, 10504.003, 305.370, 52775.441 23/01/01,13:25:53,06,08,1, 11.9,1,1, 2.492, 10503.981, 305.375, 52775.413 23/01/01,13:25:53,07,08,1, 11.9,1,1, 2.492, 10503.968, 305.358, 52775.443 23/01/01,13:25:53,08,08,1, 11.9,1,1, 2.492, 10503.992, 305.382, 52775.469 23/01/01,13:25:53,09,08,1, 11.9,1,1, 2.492, 10503.993, 305.375, 52775.432 23/01/01,13:25:53,10,08,1, 11.9,1,1, 2.492, 10503.990, 305.362, 52775.460 23/01/01,13:25:53,11,08,1, 11.9,1,1, 2.492, 10503.980, 305.366, 52775.434 23/01/01,13:25:53,12,08,1, 11.9,1,1, 2.492, 10503.967, 305.338, 52775.422 23/01/01,13:25:53,13,08,1, 11.9,1,1, 2.492, 10503.963, 305.324, 52775.415 23/01/01,13:25:53,14,08,1, 11.9,1,1, 2.492, 10503.948, 305.339, 52775.385 23/01/01,13:25:53,15,08,1, 11.9,1,1, 2.492, 10503.957, 305.307, 52775.346 23/01/01,13:25:53,16,08,1, 11.9,1,1, 2.492, 10503.936, 305.257, 52775.380 23/01/01,13:25:53,17,08,1, 11.9,1,1, 2.492, 10503.940, 305.267, 52775.338 23/01/01,13:25:53,18,08,1, 11.9,1,1, 2.492, 10503.958, 305.239, 52775.314 23/01/01,13:25:53,19,08,1, 11.9,1,1, 2.492, 10503.946, 305.242, 52775.346 23/01/01,13:25:54,00,08,1, 11.9,1,1, 2.496, 10503.945, 305.242, 52775.346 23/01/01,13:25:54,01,08,1, 11.9,1,1, 2.496, 10503.965, 305.244, 52775.348 23/01/01,13:25:54,02,08,1, 11.9,1,1, 2.496, 10503.947, 305.250, 52775.348 23/01/01,13:25:54,03,08,1, 11.9,1,1, 2.496, 10503.949, 305.277, 52775.387 23/01/01,13:25:54,04,08,1, 11.9,1,1, 2.496, 10503.964, 305.273, 52775.376 23/01/01,13:25:54,05,08,1, 11.9,1,1, 2.496, 10503.985, 305.299, 52775.398 23/01/01,13:25:54,06,08,1, 11.9,1,1, 2.496, 10503.979, 305.321, 52775.412 23/01/01,13:25:54,07,08,1, 11.9,1,1, 2.496, 10503.982, 305.319, 52775.399 23/01/01,13:25:54,08,08,1, 11.9,1,1, 2.496, 10503.981, 305.318, 52775.416 23/01/01,13:25:54,09,08,1, 11.9,1,1, 2.496, 10503.985, 305.364, 52775.438 23/01/01,13:25:54,10,08,1, 11.9,1,1, 2.496, 10503.966, 305.331, 52775.358 23/01/01,13:25:54,11,08,1, 11.9,1,1, 2.496, 10503.976, 305.328, 52775.416 23/01/01,13:25:54,12,08,1, 11.9,1,1, 2.496, 10503.966, 305.315, 52775.416 23/01/01,13:25:54,13,08,1, 11.9,1,1, 2.496, 10503.938, 305.291, 52775.371 23/01/01,13:25:54,14,08,1, 11.9,1,1, 2.496, 10503.952, 305.294, 52775.400 23/01/01,13:25:54,15,08,1, 11.9,1,1, 2.496, 10503.952, 305.284, 52775.401 23/01/01,13:25:54,16,08,1, 11.9,1,1, 2.496, 10503.940, 305.271, 52775.335 23/01/01,13:25:54,17,08,1, 11.9,1,1, 2.496, 10503.946, 305.235, 52775.420 23/01/01,13:25:54,18,08,1, 11.9,1,1, 2.496, 10503.933, 305.226, 52775.366 23/01/01,13:25:54,19,08,1, 11.9,1,1, 2.496, 10503.951, 305.218, 52775.323 23/01/01,13:25:55,00,09,1, 11.9,1,1, 2.492, 10503.945, 305.218, 52775.323 23/01/01,13:25:55,01,09,1, 11.9,1,1, 2.492, 10503.933, 305.217, 52775.343 23/01/01,13:25:55,02,09,1, 11.9,1,1, 2.492, 10503.927, 305.231, 52775.363 23/01/01,13:25:55,03,09,1, 11.9,1,1, 2.492, 10503.940, 305.245, 52775.395 23/01/01,13:25:55,04,09,1, 11.9,1,1, 2.492, 10503.939, 305.255, 52775.378 23/01/01,13:25:55,05,09,1, 11.9,1,1, 2.492, 10503.958, 305.286, 52775.366 23/01/01,13:25:55,06,09,1, 11.9,1,1, 2.492, 10503.965, 305.306, 52775.406 23/01/01,13:25:55,07,09,1, 11.9,1,1, 2.492, 10503.978, 305.332, 52775.455 23/01/01,13:25:55,08,09,1, 11.9,1,1, 2.492, 10503.927, 305.317, 52775.412 23/01/01,13:25:55,09,09,1, 11.9,1,1, 2.492, 10503.990, 305.345, 52775.473 23/01/01,13:25:55,10,09,1, 11.9,1,1, 2.492, 10503.961, 305.317, 52775.461 23/01/01,13:25:55,11,09,1, 11.9,1,1, 2.492, 10503.963, 305.327, 52775.421 23/01/01,13:25:55,12,09,1, 11.9,1,1, 2.492, 10503.979, 305.333, 52775.469 23/01/01,13:25:55,13,09,1, 11.9,1,1, 2.492, 10503.936, 305.323, 52775.441 23/01/01,13:25:55,14,09,1, 11.9,1,1, 2.492, 10503.949, 305.302, 52775.423 23/01/01,13:25:55,15,09,1, 11.9,1,1, 2.492, 10503.952, 305.310, 52775.411 23/01/01,13:25:55,16,09,1, 11.9,1,1, 2.492, 10503.963, 305.256, 52775.395 23/01/01,13:25:55,17,09,1, 11.9,1,1, 2.492, 10503.935, 305.215, 52775.336 23/01/01,13:25:55,18,09,1, 11.9,1,1, 2.492, 10503.969, 305.221, 52775.352 23/01/01,13:25:55,19,09,1, 11.9,1,1, 2.492, 10503.931, 305.210, 52775.339 23/01/01,13:25:56,00,08,1, 11.9,1,1, 2.494, 10503.929, 305.210, 52775.339 23/01/01,13:25:56,01,08,1, 11.9,1,1, 2.494, 10503.938, 305.205, 52775.371 23/01/01,13:25:56,02,08,1, 11.9,1,1, 2.494, 10503.928, 305.220, 52775.367 23/01/01,13:25:56,03,08,1, 11.9,1,1, 2.494, 10503.964, 305.235, 52775.400 23/01/01,13:25:56,04,08,1, 11.9,1,1, 2.494, 10503.965, 305.236, 52775.425 23/01/01,13:25:56,05,08,1, 11.9,1,1, 2.494, 10503.961, 305.278, 52775.392 23/01/01,13:25:56,06,08,1, 11.9,1,1, 2.494, 10503.974, 305.280, 52775.416 23/01/01,13:25:56,07,08,1, 11.9,1,1, 2.494, 10503.974, 305.308, 52775.446 23/01/01,13:25:56,08,08,1, 11.9,1,1, 2.494, 10503.952, 305.333, 52775.460 23/01/01,13:25:56,09,08,1, 11.9,1,1, 2.494, 10503.972, 305.336, 52775.453 23/01/01,13:25:56,10,08,1, 11.9,1,1, 2.494, 10503.984, 305.331, 52775.471 23/01/01,13:25:56,11,08,1, 11.9,1,1, 2.494, 10503.972, 305.324, 52775.451 23/01/01,13:25:56,12,08,1, 11.9,1,1, 2.494, 10503.986, 305.345, 52775.433 23/01/01,13:25:56,13,08,1, 11.9,1,1, 2.494, 10503.949, 305.311, 52775.409 23/01/01,13:25:56,14,08,1, 11.9,1,1, 2.494, 10503.967, 305.303, 52775.413 23/01/01,13:25:56,15,08,1, 11.9,1,1, 2.494, 10503.949, 305.282, 52775.404 23/01/01,13:25:56,16,08,1, 11.9,1,1, 2.494, 10503.968, 305.271, 52775.396 23/01/01,13:25:56,17,08,1, 11.9,1,1, 2.494, 10503.938, 305.240, 52775.334 23/01/01,13:25:56,18,08,1, 11.9,1,1, 2.494, 10503.959, 305.186, 52775.345 23/01/01,13:25:56,19,08,1, 11.9,1,1, 2.494, 10503.976, 305.220, 52775.350 23/01/01,13:25:57,00,09,1, 11.9,1,1, 2.495, 10503.970, 305.220, 52775.350 23/01/01,13:25:57,01,09,1, 11.9,1,1, 2.495, 10503.930, 305.209, 52775.359 23/01/01,13:25:57,02,09,1, 11.9,1,1, 2.495, 10503.964, 305.297, 52775.552 23/01/01,13:25:57,03,09,1, 11.9,1,1, 2.495, 10503.963, 305.288, 52775.600 23/01/01,13:25:57,04,09,1, 11.9,1,1, 2.495, 10503.942, 305.296, 52775.562 23/01/01,13:25:57,05,09,1, 11.9,1,1, 2.495, 10503.953, 305.298, 52775.599 23/01/01,13:25:57,06,09,1, 11.9,1,1, 2.495, 10503.944, 305.297, 52775.591 23/01/01,13:25:57,07,09,1, 11.9,1,1, 2.495, 10503.946, 305.313, 52775.575 23/01/01,13:25:57,08,09,1, 11.9,1,1, 2.495, 10503.957, 305.315, 52775.585 23/01/01,13:25:57,09,09,1, 11.9,1,1, 2.495, 10503.965, 305.329, 52775.603 23/01/01,13:25:57,10,09,1, 11.9,1,1, 2.495, 10503.962, 305.281, 52775.588 23/01/01,13:25:57,11,09,1, 11.9,1,1, 2.495, 10503.978, 305.305, 52775.627 23/01/01,13:25:57,12,09,1, 11.9,1,1, 2.495, 10503.956, 305.281, 52775.620 23/01/01,13:25:57,13,09,1, 11.9,1,1, 2.495, 10503.922, 305.313, 52775.420 23/01/01,13:25:57,14,09,1, 11.9,1,1, 2.495, 10503.952, 305.315, 52775.715 23/01/01,13:25:57,15,09,1, 11.9,1,1, 2.495, 10503.942, 305.321, 52775.674 23/01/01,13:25:57,16,09,1, 11.9,1,1, 2.495, 10503.949, 305.327, 52775.653 23/01/01,13:25:57,17,09,1, 11.9,1,1, 2.495, 10503.939, 305.305, 52775.649 23/01/01,13:25:57,18,09,1, 11.9,1,1, 2.495, 10503.926, 305.319, 52775.591 23/01/01,13:25:57,19,09,1, 11.9,1,1, 2.495, 10503.938, 305.347, 52775.625 23/01/01,13:25:58,00,08,1, 11.9,1,1, 2.494, 10503.937, 305.347, 52775.625 23/01/01,13:25:58,01,08,1, 11.9,1,1, 2.494, 10503.962, 305.324, 52775.596 23/01/01,13:25:58,02,08,1, 11.9,1,1, 2.494, 10503.965, 305.341, 52775.604 23/01/01,13:25:58,03,08,1, 11.9,1,1, 2.494, 10503.957, 305.330, 52775.590 23/01/01,13:25:58,04,08,1, 11.9,1,1, 2.494, 10503.959, 305.334, 52775.628 23/01/01,13:25:58,05,08,1, 11.9,1,1, 2.494, 10503.938, 305.325, 52775.450 23/01/01,13:25:58,06,08,1, 11.9,1,1, 2.494, 10503.993, 305.335, 52775.704 23/01/01,13:25:58,07,08,1, 11.9,1,1, 2.494, 10503.979, 305.306, 52775.628 23/01/01,13:25:58,08,08,1, 11.9,1,1, 2.494, 10503.974, 305.318, 52775.659 23/01/01,13:25:58,09,08,1, 11.9,1,1, 2.494, 10503.987, 305.318, 52775.649 23/01/01,13:25:58,10,08,1, 11.9,1,1, 2.494, 10503.969, 305.346, 52775.595 23/01/01,13:25:58,11,08,1, 11.9,1,1, 2.494, 10503.972, 305.316, 52775.633 23/01/01,13:25:58,12,08,1, 11.9,1,1, 2.494, 10503.962, 305.334, 52775.631 23/01/01,13:25:58,13,08,1, 11.9,1,1, 2.494, 10503.980, 305.334, 52775.644 23/01/01,13:25:58,14,08,1, 11.9,1,1, 2.494, 10503.945, 305.340, 52775.569 23/01/01,13:25:58,15,08,1, 11.9,1,1, 2.494, 10503.984, 305.361, 52775.668 23/01/01,13:25:58,16,08,1, 11.9,1,1, 2.494, 10503.929, 305.369, 52775.623 23/01/01,13:25:58,17,08,1, 11.9,1,1, 2.494, 10503.955, 305.351, 52775.667 23/01/01,13:25:58,18,08,1, 11.9,1,1, 2.494, 10503.945, 305.351, 52775.652 23/01/01,13:25:58,19,08,1, 11.9,1,1, 2.494, 10503.955, 305.352, 52775.632 23/01/01,13:25:59,00,08,1, 11.9,1,1, 2.492, 10503.954, 305.352, 52775.632 23/01/01,13:25:59,01,08,1, 11.9,1,1, 2.492, 10503.965, 305.343, 52775.589 23/01/01,13:25:59,02,08,1, 11.9,1,1, 2.492, 10503.959, 305.329, 52775.599 23/01/01,13:25:59,03,08,1, 11.9,1,1, 2.492, 10503.973, 305.352, 52775.641 23/01/01,13:25:59,04,08,1, 11.9,1,1, 2.492, 10503.957, 305.346, 52775.640 23/01/01,13:25:59,05,08,1, 11.9,1,1, 2.492, 10503.982, 305.362, 52775.627 23/01/01,13:25:59,06,08,1, 11.9,1,1, 2.492, 10503.967, 305.355, 52775.650 23/01/01,13:25:59,07,08,1, 11.9,1,1, 2.492, 10503.983, 305.339, 52775.658 23/01/01,13:25:59,08,08,1, 11.9,1,1, 2.492, 10503.978, 305.343, 52775.617 23/01/01,13:25:59,09,08,1, 11.9,1,1, 2.492, 10503.963, 305.353, 52775.634 23/01/01,13:25:59,10,08,1, 11.9,1,1, 2.492, 10503.962, 305.365, 52775.622 23/01/01,13:25:59,11,08,1, 11.9,1,1, 2.492, 10503.953, 305.371, 52775.621 23/01/01,13:25:59,12,08,1, 11.9,1,1, 2.492, 10503.960, 305.362, 52775.630 23/01/01,13:25:59,13,08,1, 11.9,1,1, 2.492, 10503.938, 305.344, 52775.612 23/01/01,13:25:59,14,08,1, 11.9,1,1, 2.492, 10503.964, 305.370, 52775.622 23/01/01,13:25:59,15,08,1, 11.9,1,1, 2.492, 10503.958, 305.327, 52775.592 23/01/01,13:25:59,16,08,1, 11.9,1,1, 2.492, 10503.963, 305.347, 52775.590 23/01/01,13:25:59,17,08,1, 11.9,1,1, 2.492, 10503.962, 305.364, 52775.643 23/01/01,13:25:59,18,08,1, 11.9,1,1, 2.492, 10503.969, 305.362, 52775.642 23/01/01,13:25:59,19,08,1, 11.9,1,1, 2.492, 10503.970, 305.382, 52775.632 23/01/01,13:26:00,00,08,1, 11.9,1,1, 2.493, 10503.962, 305.382, 52775.632 23/01/01,13:26:00,01,08,1, 11.9,1,1, 2.493, 10503.977, 305.351, 52775.658 23/01/01,13:26:00,02,08,1, 11.9,1,1, 2.493, 10503.956, 305.338, 52775.424 23/01/01,13:26:00,03,08,1, 11.9,1,1, 2.493, 10503.952, 305.298, 52775.398 23/01/01,13:26:00,04,08,1, 11.9,1,1, 2.493, 10503.949, 305.306, 52775.423 23/01/01,13:26:00,05,08,1, 11.9,1,1, 2.493, 10503.936, 305.272, 52775.382 23/01/01,13:26:00,06,08,1, 11.9,1,1, 2.493, 10503.948, 305.260, 52775.391 23/01/01,13:26:00,07,08,1, 11.9,1,1, 2.493, 10503.958, 305.253, 52775.391 23/01/01,13:26:00,08,08,1, 11.9,1,1, 2.493, 10503.938, 305.258, 52775.388 23/01/01,13:26:00,09,08,1, 11.9,1,1, 2.493, 10503.952, 305.253, 52775.401 23/01/01,13:26:00,10,08,1, 11.9,1,1, 2.493, 10503.964, 305.281, 52775.391 23/01/01,13:26:00,11,08,1, 11.9,1,1, 2.493, 10503.953, 305.269, 52775.404 23/01/01,13:26:00,12,08,1, 11.9,1,1, 2.493, 10503.974, 305.319, 52775.422 23/01/01,13:26:00,13,08,1, 11.9,1,1, 2.493, 10503.987, 305.308, 52775.465 23/01/01,13:26:00,14,08,1, 11.9,1,1, 2.493, 10503.986, 305.329, 52775.472 23/01/01,13:26:00,15,08,1, 11.9,1,1, 2.493, 10504.003, 305.368, 52775.490 23/01/01,13:26:00,16,08,1, 11.9,1,1, 2.493, 10504.009, 305.383, 52775.480 23/01/01,13:26:00,17,08,1, 11.9,1,1, 2.493, 10503.984, 305.349, 52775.494 23/01/01,13:26:00,18,08,1, 11.9,1,1, 2.493, 10503.995, 305.386, 52775.535 23/01/01,13:26:00,19,08,1, 11.9,1,1, 2.493, 10503.988, 305.380, 52775.521 23/01/01,13:26:01,00,08,1, 11.8,1,1, 2.490, 10503.987, 305.380, 52775.521 23/01/01,13:26:01,01,08,1, 11.8,1,1, 2.490, 10503.988, 305.366, 52775.460 23/01/01,13:26:01,02,08,1, 11.8,1,1, 2.490, 10503.999, 305.319, 52775.515 23/01/01,13:26:01,03,08,1, 11.8,1,1, 2.490, 10503.978, 305.297, 52775.465 23/01/01,13:26:01,04,08,1, 11.8,1,1, 2.490, 10503.974, 305.287, 52775.450 23/01/01,13:26:01,05,08,1, 11.8,1,1, 2.490, 10503.980, 305.272, 52775.432 23/01/01,13:26:01,06,08,1, 11.8,1,1, 2.490, 10503.987, 305.249, 52775.442 23/01/01,13:26:01,07,08,1, 11.8,1,1, 2.490, 10503.977, 305.267, 52775.425 23/01/01,13:26:01,08,08,1, 11.8,1,1, 2.490, 10503.970, 305.225, 52775.436 23/01/01,13:26:01,09,08,1, 11.8,1,1, 2.490, 10503.995, 305.228, 52775.421 23/01/01,13:26:01,10,08,1, 11.8,1,1, 2.490, 10503.996, 305.257, 52775.438 23/01/01,13:26:01,11,08,1, 11.8,1,1, 2.490, 10503.992, 305.280, 52775.443 23/01/01,13:26:01,12,08,1, 11.8,1,1, 2.490, 10504.013, 305.315, 52775.454 23/01/01,13:26:01,13,08,1, 11.8,1,1, 2.490, 10504.018, 305.333, 52775.479 23/01/01,13:26:01,14,08,1, 11.8,1,1, 2.490, 10504.022, 305.357, 52775.501 23/01/01,13:26:01,15,08,1, 11.8,1,1, 2.490, 10504.031, 305.353, 52775.509 23/01/01,13:26:01,16,08,1, 11.8,1,1, 2.490, 10504.050, 305.404, 52775.537 23/01/01,13:26:01,17,08,1, 11.8,1,1, 2.490, 10504.038, 305.391, 52775.531 23/01/01,13:26:01,18,08,1, 11.8,1,1, 2.490, 10504.035, 305.399, 52775.527 23/01/01,13:26:01,19,08,1, 11.8,1,1, 2.490, 10504.031, 305.394, 52775.546 23/01/01,13:26:02,00,08,1, 11.9,1,1, 2.491, 10504.029, 305.394, 52775.546 23/01/01,13:26:02,01,08,1, 11.9,1,1, 2.491, 10504.050, 305.359, 52775.514 23/01/01,13:26:02,02,08,1, 11.9,1,1, 2.491, 10504.017, 305.380, 52775.506 23/01/01,13:26:02,03,08,1, 11.9,1,1, 2.491, 10504.036, 305.351, 52775.469 23/01/01,13:26:02,04,08,1, 11.9,1,1, 2.491, 10504.010, 305.330, 52775.453 23/01/01,13:26:02,05,08,1, 11.9,1,1, 2.491, 10503.992, 305.316, 52775.443 23/01/01,13:26:02,06,08,1, 11.9,1,1, 2.491, 10503.986, 305.286, 52775.412 23/01/01,13:26:02,07,08,1, 11.9,1,1, 2.491, 10504.013, 305.278, 52775.447 23/01/01,13:26:02,08,08,1, 11.9,1,1, 2.491, 10504.015, 305.274, 52775.428 23/01/01,13:26:02,09,08,1, 11.9,1,1, 2.491, 10504.005, 305.266, 52775.410 23/01/01,13:26:02,10,08,1, 11.9,1,1, 2.491, 10504.020, 305.275, 52775.454 23/01/01,13:26:02,11,08,1, 11.9,1,1, 2.491, 10504.023, 305.295, 52775.425 23/01/01,13:26:02,12,08,1, 11.9,1,1, 2.491, 10504.043, 305.311, 52775.482 23/01/01,13:26:02,13,08,1, 11.9,1,1, 2.491, 10504.044, 305.327, 52775.443 23/01/01,13:26:02,14,08,1, 11.9,1,1, 2.491, 10504.057, 305.363, 52775.500 23/01/01,13:26:02,15,08,1, 11.9,1,1, 2.491, 10504.056, 305.386, 52775.502 23/01/01,13:26:02,16,08,1, 11.9,1,1, 2.491, 10504.057, 305.380, 52775.512 23/01/01,13:26:02,17,08,1, 11.9,1,1, 2.491, 10504.065, 305.378, 52775.559 23/01/01,13:26:02,18,08,1, 11.9,1,1, 2.491, 10504.067, 305.388, 52775.532 23/01/01,13:26:02,19,08,1, 11.9,1,1, 2.491, 10504.069, 305.408, 52775.558 23/01/01,13:26:03,00,08,1, 11.9,1,1, 2.492, 10504.062, 305.408, 52775.558 23/01/01,13:26:03,01,08,1, 11.9,1,1, 2.492, 10504.064, 305.399, 52775.508 23/01/01,13:26:03,02,08,1, 11.9,1,1, 2.492, 10504.075, 305.404, 52775.507 23/01/01,13:26:03,03,08,1, 11.9,1,1, 2.492, 10504.072, 305.386, 52775.479 23/01/01,13:26:03,04,08,1, 11.9,1,1, 2.492, 10504.081, 305.335, 52775.498 23/01/01,13:26:03,05,08,1, 11.9,1,1, 2.492, 10504.061, 305.331, 52775.470 23/01/01,13:26:03,06,08,1, 11.9,1,1, 2.492, 10504.067, 305.305, 52775.490 23/01/01,13:26:03,07,08,1, 11.9,1,1, 2.492, 10504.067, 305.275, 52775.443 23/01/01,13:26:03,08,08,1, 11.9,1,1, 2.492, 10504.063, 305.280, 52775.423 23/01/01,13:26:03,09,08,1, 11.9,1,1, 2.492, 10504.071, 305.282, 52775.439 23/01/01,13:26:03,10,08,1, 11.9,1,1, 2.492, 10504.085, 305.290, 52775.455 23/01/01,13:26:03,11,08,1, 11.9,1,1, 2.492, 10504.073, 305.311, 52775.430 23/01/01,13:26:03,12,08,1, 11.9,1,1, 2.492, 10504.081, 305.316, 52775.496 23/01/01,13:26:03,13,08,1, 11.9,1,1, 2.492, 10504.091, 305.349, 52775.501 23/01/01,13:26:03,14,08,1, 11.9,1,1, 2.492, 10504.109, 305.343, 52775.536 23/01/01,13:26:03,15,08,1, 11.9,1,1, 2.492, 10504.113, 305.359, 52775.536 23/01/01,13:26:03,16,08,1, 11.9,1,1, 2.492, 10504.106, 305.381, 52775.535 23/01/01,13:26:03,17,08,1, 11.9,1,1, 2.492, 10504.126, 305.423, 52775.548 23/01/01,13:26:03,18,08,1, 11.9,1,1, 2.492, 10504.135, 305.420, 52775.566 23/01/01,13:26:03,19,08,1, 11.9,1,1, 2.492, 10504.113, 305.420, 52775.527 23/01/01,13:26:04,00,08,1, 11.9,1,1, 2.492, 10504.112, 305.420, 52775.527 23/01/01,13:26:04,01,08,1, 11.9,1,1, 2.492, 10504.123, 305.439, 52775.556 23/01/01,13:26:04,02,08,1, 11.9,1,1, 2.492, 10504.101, 305.407, 52775.548 23/01/01,13:26:04,03,08,1, 11.9,1,1, 2.492, 10504.131, 305.391, 52775.545 23/01/01,13:26:04,04,08,1, 11.9,1,1, 2.492, 10504.100, 305.380, 52775.532 23/01/01,13:26:04,05,08,1, 11.9,1,1, 2.492, 10504.109, 305.345, 52775.519 23/01/01,13:26:04,06,08,1, 11.9,1,1, 2.492, 10504.128, 305.346, 52775.493 23/01/01,13:26:04,07,08,1, 11.9,1,1, 2.492, 10504.122, 305.339, 52775.463 23/01/01,13:26:04,08,08,1, 11.9,1,1, 2.492, 10504.086, 305.299, 52775.419 23/01/01,13:26:04,09,08,1, 11.9,1,1, 2.492, 10504.117, 305.304, 52775.467 23/01/01,13:26:04,10,08,1, 11.9,1,1, 2.492, 10504.159, 305.277, 52775.625 23/01/01,13:26:04,11,08,1, 11.9,1,1, 2.492, 10504.084, 305.312, 52775.449 23/01/01,13:26:04,12,08,1, 11.9,1,1, 2.492, 10504.131, 305.312, 52775.530 23/01/01,13:26:04,13,08,1, 11.9,1,1, 2.492, 10504.125, 305.333, 52775.496 23/01/01,13:26:04,14,08,1, 11.9,1,1, 2.492, 10504.120, 305.332, 52775.520 23/01/01,13:26:04,15,08,1, 11.9,1,1, 2.492, 10504.134, 305.347, 52775.500 23/01/01,13:26:04,16,08,1, 11.9,1,1, 2.492, 10504.156, 305.392, 52775.512 23/01/01,13:26:04,17,08,1, 11.9,1,1, 2.492, 10504.160, 305.399, 52775.567 23/01/01,13:26:04,18,08,1, 11.9,1,1, 2.492, 10504.174, 305.426, 52775.585 23/01/01,13:26:04,19,08,1, 11.9,1,1, 2.492, 10504.164, 305.446, 52775.534 23/01/01,13:26:05,00,08,1, 11.9,1,1, 2.491, 10504.162, 305.446, 52775.534 23/01/01,13:26:05,01,08,1, 11.9,1,1, 2.491, 10504.201, 305.450, 52775.539 23/01/01,13:26:05,02,08,1, 11.9,1,1, 2.491, 10504.189, 305.427, 52775.581 23/01/01,13:26:05,03,08,1, 11.9,1,1, 2.491, 10504.206, 305.447, 52775.564 23/01/01,13:26:05,04,08,1, 11.9,1,1, 2.491, 10504.172, 305.435, 52775.584 23/01/01,13:26:05,05,08,1, 11.9,1,1, 2.491, 10504.193, 305.429, 52775.525 23/01/01,13:26:05,06,08,1, 11.9,1,1, 2.491, 10504.159, 305.400, 52775.512 23/01/01,13:26:05,07,08,1, 11.9,1,1, 2.491, 10504.163, 305.378, 52775.540 23/01/01,13:26:05,08,08,1, 11.9,1,1, 2.491, 10504.160, 305.369, 52775.493 23/01/01,13:26:05,09,08,1, 11.9,1,1, 2.491, 10504.148, 305.337, 52775.476 23/01/01,13:26:05,10,08,1, 11.9,1,1, 2.491, 10504.163, 305.359, 52775.523 23/01/01,13:26:05,11,08,1, 11.9,1,1, 2.491, 10504.165, 305.326, 52775.490 23/01/01,13:26:05,12,08,1, 11.9,1,1, 2.491, 10504.169, 305.336, 52775.483 23/01/01,13:26:05,13,08,1, 11.9,1,1, 2.491, 10504.200, 305.318, 52775.337 23/01/01,13:26:05,14,08,1, 11.9,1,1, 2.491, 10504.198, 305.320, 52775.467 23/01/01,13:26:05,15,08,1, 11.9,1,1, 2.491, 10504.184, 305.379, 52775.522 23/01/01,13:26:05,16,08,1, 11.9,1,1, 2.491, 10504.178, 305.383, 52775.552 23/01/01,13:26:05,17,08,1, 11.9,1,1, 2.491, 10504.215, 305.396, 52775.521 23/01/01,13:26:05,18,08,1, 11.9,1,1, 2.491, 10504.202, 305.440, 52775.524 23/01/01,13:26:05,19,08,1, 11.9,1,1, 2.491, 10504.204, 305.445, 52775.574 23/01/01,13:26:06,00,08,1, 11.9,1,1, 2.489, 10504.196, 305.445, 52775.574 23/01/01,13:26:06,01,08,1, 11.9,1,1, 2.489, 10504.220, 305.459, 52775.568 23/01/01,13:26:06,02,08,1, 11.9,1,1, 2.489, 10504.218, 305.489, 52775.578 23/01/01,13:26:06,03,08,1, 11.9,1,1, 2.489, 10504.225, 305.474, 52775.586 23/01/01,13:26:06,04,08,1, 11.9,1,1, 2.489, 10504.227, 305.506, 52775.616 23/01/01,13:26:06,05,08,1, 11.9,1,1, 2.489, 10504.235, 305.457, 52775.556 23/01/01,13:26:06,06,08,1, 11.9,1,1, 2.489, 10504.211, 305.459, 52775.575 23/01/01,13:26:06,07,08,1, 11.9,1,1, 2.489, 10504.232, 305.431, 52775.553 23/01/01,13:26:06,08,08,1, 11.9,1,1, 2.489, 10504.212, 305.442, 52775.568 23/01/01,13:26:06,09,08,1, 11.9,1,1, 2.489, 10504.209, 305.422, 52775.502 23/01/01,13:26:06,10,08,1, 11.9,1,1, 2.489, 10504.221, 305.383, 52775.499 23/01/01,13:26:06,11,08,1, 11.9,1,1, 2.489, 10504.210, 305.384, 52775.479 23/01/01,13:26:06,12,08,1, 11.9,1,1, 2.489, 10504.225, 305.358, 52775.494 23/01/01,13:26:06,13,08,1, 11.9,1,1, 2.489, 10504.215, 305.378, 52775.502 23/01/01,13:26:06,14,08,1, 11.9,1,1, 2.489, 10504.225, 305.385, 52775.498 23/01/01,13:26:06,15,08,1, 11.9,1,1, 2.489, 10504.223, 305.388, 52775.495 23/01/01,13:26:06,16,08,1, 11.9,1,1, 2.489, 10504.237, 305.421, 52775.542 23/01/01,13:26:06,17,08,1, 11.9,1,1, 2.489, 10504.231, 305.452, 52775.551 23/01/01,13:26:06,18,08,1, 11.9,1,1, 2.489, 10504.234, 305.455, 52775.519 23/01/01,13:26:06,19,08,1, 11.9,1,1, 2.489, 10504.228, 305.475, 52775.542 23/01/01,13:26:07,00,08,1, 11.8,1,1, 2.495, 10504.221, 305.475, 52775.542 23/01/01,13:26:07,01,08,1, 11.8,1,1, 2.495, 10504.290, 305.512, 52775.587 23/01/01,13:26:07,02,08,1, 11.8,1,1, 2.495, 10504.282, 305.536, 52775.572 23/01/01,13:26:07,03,08,1, 11.8,1,1, 2.495, 10504.280, 305.538, 52775.569 23/01/01,13:26:07,04,08,1, 11.8,1,1, 2.495, 10504.271, 305.538, 52775.576 23/01/01,13:26:07,05,08,1, 11.8,1,1, 2.495, 10504.278, 305.537, 52775.593 23/01/01,13:26:07,06,08,1, 11.8,1,1, 2.495, 10504.272, 305.539, 52775.584 23/01/01,13:26:07,07,08,1, 11.8,1,1, 2.495, 10504.276, 305.506, 52775.588 23/01/01,13:26:07,08,08,1, 11.8,1,1, 2.495, 10504.273, 305.523, 52775.552 23/01/01,13:26:07,09,08,1, 11.8,1,1, 2.495, 10504.249, 305.518, 52775.538 23/01/01,13:26:07,10,08,1, 11.8,1,1, 2.495, 10504.250, 305.487, 52775.570 23/01/01,13:26:07,11,08,1, 11.8,1,1, 2.495, 10504.263, 305.485, 52775.536 23/01/01,13:26:07,12,08,1, 11.8,1,1, 2.495, 10504.269, 305.450, 52775.544 23/01/01,13:26:07,13,08,1, 11.8,1,1, 2.495, 10504.235, 305.446, 52775.524 23/01/01,13:26:07,14,08,1, 11.8,1,1, 2.495, 10504.256, 305.453, 52775.513 23/01/01,13:26:07,15,08,1, 11.8,1,1, 2.495, 10504.249, 305.453, 52775.522 23/01/01,13:26:07,16,08,1, 11.8,1,1, 2.495, 10504.249, 305.454, 52775.512 23/01/01,13:26:07,17,08,1, 11.8,1,1, 2.495, 10504.270, 305.453, 52775.517 23/01/01,13:26:07,18,08,1, 11.8,1,1, 2.495, 10504.272, 305.491, 52775.528 23/01/01,13:26:07,19,08,1, 11.8,1,1, 2.495, 10504.269, 305.488, 52775.567 23/01/01,13:26:08,00,08,1, 11.9,1,1, 2.495, 10504.262, 305.488, 52775.567 23/01/01,13:26:08,01,08,1, 11.9,1,1, 2.495, 10504.289, 305.548, 52775.593 23/01/01,13:26:08,02,08,1, 11.9,1,1, 2.495, 10504.268, 305.551, 52775.615 23/01/01,13:26:08,03,08,1, 11.9,1,1, 2.495, 10504.286, 305.594, 52775.619 23/01/01,13:26:08,04,08,1, 11.9,1,1, 2.495, 10504.274, 305.612, 52775.617 23/01/01,13:26:08,05,08,1, 11.9,1,1, 2.495, 10504.303, 305.634, 52775.606 23/01/01,13:26:08,06,08,1, 11.9,1,1, 2.495, 10504.306, 305.644, 52775.652 23/01/01,13:26:08,07,08,1, 11.9,1,1, 2.495, 10504.271, 305.638, 52775.631 23/01/01,13:26:08,08,08,1, 11.9,1,1, 2.495, 10504.274, 305.629, 52775.631 23/01/01,13:26:08,09,08,1, 11.9,1,1, 2.495, 10504.275, 305.611, 52775.645 23/01/01,13:26:08,10,08,1, 11.9,1,1, 2.495, 10504.283, 305.608, 52775.597 23/01/01,13:26:08,11,08,1, 11.9,1,1, 2.495, 10504.273, 305.600, 52775.593 23/01/01,13:26:08,12,08,1, 11.9,1,1, 2.495, 10504.278, 305.594, 52775.619 23/01/01,13:26:08,13,08,1, 11.9,1,1, 2.495, 10504.255, 305.569, 52775.570 23/01/01,13:26:08,14,08,1, 11.9,1,1, 2.495, 10504.237, 305.561, 52775.612 23/01/01,13:26:08,15,08,1, 11.9,1,1, 2.495, 10504.284, 305.566, 52775.579 23/01/01,13:26:08,16,08,1, 11.9,1,1, 2.495, 10504.256, 305.538, 52775.556 23/01/01,13:26:08,17,08,1, 11.9,1,1, 2.495, 10504.237, 305.525, 52775.529 23/01/01,13:26:08,18,08,1, 11.9,1,1, 2.495, 10504.262, 305.527, 52775.577 23/01/01,13:26:08,19,08,1, 11.9,1,1, 2.495, 10504.236, 305.543, 52775.550 23/01/01,13:26:09,00,08,1, 11.8,1,1, 2.494, 10504.229, 305.543, 52775.550 23/01/01,13:26:09,01,08,1, 11.8,1,1, 2.494, 10504.282, 305.590, 52775.606 23/01/01,13:26:09,02,08,1, 11.8,1,1, 2.494, 10504.284, 305.585, 52775.589 23/01/01,13:26:09,03,08,1, 11.8,1,1, 2.494, 10504.271, 305.643, 52775.608 23/01/01,13:26:09,04,08,1, 11.8,1,1, 2.494, 10504.278, 305.652, 52775.677 23/01/01,13:26:09,05,08,1, 11.8,1,1, 2.494, 10504.249, 305.677, 52775.654 23/01/01,13:26:09,06,08,1, 11.8,1,1, 2.494, 10504.297, 305.686, 52775.641 23/01/01,13:26:09,07,08,1, 11.8,1,1, 2.494, 10504.274, 305.717, 52775.643 23/01/01,13:26:09,08,08,1, 11.8,1,1, 2.494, 10504.291, 305.691, 52775.655 23/01/01,13:26:09,09,08,1, 11.8,1,1, 2.494, 10504.280, 305.723, 52775.669 23/01/01,13:26:09,10,08,1, 11.8,1,1, 2.494, 10504.276, 305.739, 52775.670 23/01/01,13:26:09,11,08,1, 11.8,1,1, 2.494, 10504.286, 305.686, 52775.631 23/01/01,13:26:09,12,08,1, 11.8,1,1, 2.494, 10504.264, 305.692, 52775.635 23/01/01,13:26:09,13,08,1, 11.8,1,1, 2.494, 10504.246, 305.690, 52775.638 23/01/01,13:26:09,14,08,1, 11.8,1,1, 2.494, 10504.243, 305.671, 52775.615 23/01/01,13:26:09,15,08,1, 11.8,1,1, 2.494, 10504.253, 305.657, 52775.577 23/01/01,13:26:09,16,08,1, 11.8,1,1, 2.494, 10504.249, 305.653, 52775.624 23/01/01,13:26:09,17,08,1, 11.8,1,1, 2.494, 10504.251, 305.632, 52775.594 23/01/01,13:26:09,18,08,1, 11.8,1,1, 2.494, 10504.250, 305.639, 52775.646 23/01/01,13:26:09,19,08,1, 11.8,1,1, 2.494, 10504.257, 305.620, 52775.606 23/01/01,13:26:10,00,08,1, 11.9,1,1, 2.493, 10504.254, 305.620, 52775.606 23/01/01,13:26:10,01,08,1, 11.9,1,1, 2.493, 10504.255, 305.636, 52775.611 23/01/01,13:26:10,02,08,1, 11.9,1,1, 2.493, 10504.266, 305.649, 52775.627 23/01/01,13:26:10,03,08,1, 11.9,1,1, 2.493, 10504.267, 305.680, 52775.649 23/01/01,13:26:10,04,08,1, 11.9,1,1, 2.493, 10504.261, 305.681, 52775.666 23/01/01,13:26:10,05,08,1, 11.9,1,1, 2.493, 10504.283, 305.720, 52775.664 23/01/01,13:26:10,06,08,1, 11.9,1,1, 2.493, 10504.258, 305.714, 52775.695 23/01/01,13:26:10,07,08,1, 11.9,1,1, 2.493, 10504.283, 305.752, 52775.705 23/01/01,13:26:10,08,08,1, 11.9,1,1, 2.493, 10504.277, 305.756, 52775.692 23/01/01,13:26:10,09,08,1, 11.9,1,1, 2.493, 10504.275, 305.771, 52775.669 23/01/01,13:26:10,10,08,1, 11.9,1,1, 2.493, 10504.278, 305.789, 52775.720 23/01/01,13:26:10,11,08,1, 11.9,1,1, 2.493, 10504.281, 305.775, 52775.714 23/01/01,13:26:10,12,08,1, 11.9,1,1, 2.493, 10504.261, 305.771, 52775.711 23/01/01,13:26:10,13,08,1, 11.9,1,1, 2.493, 10504.278, 305.768, 52775.678 23/01/01,13:26:10,14,08,1, 11.9,1,1, 2.493, 10504.274, 305.749, 52775.699 23/01/01,13:26:10,15,08,1, 11.9,1,1, 2.493, 10504.274, 305.732, 52775.648 23/01/01,13:26:10,16,08,1, 11.9,1,1, 2.493, 10504.247, 305.728, 52775.645 23/01/01,13:26:10,17,08,1, 11.9,1,1, 2.493, 10504.245, 305.706, 52775.618 23/01/01,13:26:10,18,08,1, 11.9,1,1, 2.493, 10504.259, 305.668, 52775.598 23/01/01,13:26:10,19,08,1, 11.9,1,1, 2.493, 10504.258, 305.688, 52775.619 23/01/01,13:26:11,00,08,1, 11.9,1,1, 2.495, 10504.254, 305.688, 52775.619 23/01/01,13:26:11,01,08,1, 11.9,1,1, 2.495, 10504.238, 305.671, 52775.590 23/01/01,13:26:11,02,08,1, 11.9,1,1, 2.495, 10504.255, 305.684, 52775.634 23/01/01,13:26:11,03,08,1, 11.9,1,1, 2.495, 10504.241, 305.679, 52775.626 23/01/01,13:26:11,04,08,1, 11.9,1,1, 2.495, 10504.262, 305.701, 52775.643 23/01/01,13:26:11,05,08,1, 11.9,1,1, 2.495, 10504.270, 305.726, 52775.684 23/01/01,13:26:11,06,08,1, 11.9,1,1, 2.495, 10504.264, 305.748, 52775.664 23/01/01,13:26:11,07,08,1, 11.9,1,1, 2.495, 10504.273, 305.758, 52775.683 23/01/01,13:26:11,08,08,1, 11.9,1,1, 2.495, 10504.274, 305.795, 52775.703 23/01/01,13:26:11,09,08,1, 11.9,1,1, 2.495, 10504.268, 305.787, 52775.728 23/01/01,13:26:11,10,08,1, 11.9,1,1, 2.495, 10504.232, 305.816, 52775.712 23/01/01,13:26:11,11,08,1, 11.9,1,1, 2.495, 10504.266, 305.819, 52775.713 23/01/01,13:26:11,12,08,1, 11.9,1,1, 2.495, 10504.246, 305.808, 52775.709 23/01/01,13:26:11,13,08,1, 11.9,1,1, 2.495, 10504.236, 305.827, 52775.807 23/01/01,13:26:11,14,08,1, 11.9,1,1, 2.495, 10504.233, 305.803, 52775.730 23/01/01,13:26:11,15,08,1, 11.9,1,1, 2.495, 10504.243, 305.797, 52775.654 23/01/01,13:26:11,16,08,1, 11.9,1,1, 2.495, 10504.257, 305.786, 52775.662 23/01/01,13:26:11,17,08,1, 11.9,1,1, 2.495, 10504.231, 305.772, 52775.593 23/01/01,13:26:11,18,08,1, 11.9,1,1, 2.495, 10504.239, 305.744, 52775.676 23/01/01,13:26:11,19,08,1, 11.9,1,1, 2.495, 10504.232, 305.692, 52775.607 23/01/01,13:26:12,00,08,1, 11.9,1,1, 2.490, 10504.229, 305.692, 52775.607 23/01/01,13:26:12,01,08,1, 11.9,1,1, 2.490, 10504.218, 305.708, 52775.617 23/01/01,13:26:12,02,08,1, 11.9,1,1, 2.490, 10504.200, 305.715, 52775.626 23/01/01,13:26:12,03,08,1, 11.9,1,1, 2.490, 10504.251, 305.746, 52775.644 23/01/01,13:26:12,04,08,1, 11.9,1,1, 2.490, 10504.233, 305.733, 52775.625 23/01/01,13:26:12,05,08,1, 11.9,1,1, 2.490, 10504.266, 305.751, 52775.656 23/01/01,13:26:12,06,08,1, 11.9,1,1, 2.490, 10504.269, 305.777, 52775.672 23/01/01,13:26:12,07,08,1, 11.9,1,1, 2.490, 10504.277, 305.792, 52775.705 23/01/01,13:26:12,08,08,1, 11.9,1,1, 2.490, 10504.278, 305.815, 52775.664 23/01/01,13:26:12,09,08,1, 11.9,1,1, 2.490, 10504.275, 305.846, 52775.688 23/01/01,13:26:12,10,08,1, 11.9,1,1, 2.490, 10504.259, 305.859, 52775.651 23/01/01,13:26:12,11,08,1, 11.9,1,1, 2.490, 10504.312, 305.848, 52775.723 23/01/01,13:26:12,12,08,1, 11.9,1,1, 2.490, 10504.291, 305.876, 52775.723 23/01/01,13:26:12,13,08,1, 11.9,1,1, 2.490, 10504.292, 305.854, 52775.720 23/01/01,13:26:12,14,08,1, 11.9,1,1, 2.490, 10504.273, 305.853, 52775.716 23/01/01,13:26:12,15,08,1, 11.9,1,1, 2.490, 10504.296, 305.844, 52775.734 23/01/01,13:26:12,16,08,1, 11.9,1,1, 2.490, 10504.281, 305.833, 52775.702 23/01/01,13:26:12,17,08,1, 11.9,1,1, 2.490, 10504.270, 305.819, 52775.679 23/01/01,13:26:12,18,08,1, 11.9,1,1, 2.490, 10504.279, 305.800, 52775.661 23/01/01,13:26:12,19,08,1, 11.9,1,1, 2.490, 10504.262, 305.773, 52775.621 23/01/01,13:26:13,00,08,1, 11.9,1,1, 2.495, 10504.262, 305.773, 52775.621 23/01/01,13:26:13,01,08,1, 11.9,1,1, 2.495, 10504.258, 305.757, 52775.680 23/01/01,13:26:13,02,08,1, 11.9,1,1, 2.495, 10504.268, 305.747, 52775.614 23/01/01,13:26:13,03,08,1, 11.9,1,1, 2.495, 10504.278, 305.769, 52775.634 23/01/01,13:26:13,04,08,1, 11.9,1,1, 2.495, 10504.245, 305.762, 52775.663 23/01/01,13:26:13,05,08,1, 11.9,1,1, 2.495, 10504.287, 305.776, 52775.679 23/01/01,13:26:13,06,08,1, 11.9,1,1, 2.495, 10504.285, 305.798, 52775.701 23/01/01,13:26:13,07,08,1, 11.9,1,1, 2.495, 10504.295, 305.826, 52775.658 23/01/01,13:26:13,08,08,1, 11.9,1,1, 2.495, 10504.271, 305.837, 52775.704 23/01/01,13:26:13,09,08,1, 11.9,1,1, 2.495, 10504.303, 305.857, 52775.727 23/01/01,13:26:13,10,08,1, 11.9,1,1, 2.495, 10504.319, 305.879, 52775.764 23/01/01,13:26:13,11,08,1, 11.9,1,1, 2.495, 10504.309, 305.851, 52775.700 23/01/01,13:26:13,12,08,1, 11.9,1,1, 2.495, 10504.313, 305.920, 52775.749 23/01/01,13:26:13,13,08,1, 11.9,1,1, 2.495, 10504.306, 305.898, 52775.752 23/01/01,13:26:13,14,08,1, 11.9,1,1, 2.495, 10504.294, 305.928, 52775.754 23/01/01,13:26:13,15,08,1, 11.9,1,1, 2.495, 10504.294, 305.894, 52775.757 23/01/01,13:26:13,16,08,1, 11.9,1,1, 2.495, 10504.294, 305.886, 52775.763 23/01/01,13:26:13,17,08,1, 11.9,1,1, 2.495, 10504.303, 305.851, 52775.737 23/01/01,13:26:13,18,08,1, 11.9,1,1, 2.495, 10504.292, 305.852, 52775.717 23/01/01,13:26:13,19,08,1, 11.9,1,1, 2.495, 10504.277, 305.853, 52775.662 23/01/01,13:26:14,00,07,1, 11.9,1,1, 2.492, 10504.271, 305.853, 52775.662 23/01/01,13:26:14,01,07,1, 11.9,1,1, 2.492, 10504.278, 305.801, 52775.684 23/01/01,13:26:14,02,07,1, 11.9,1,1, 2.492, 10504.274, 305.777, 52775.666 23/01/01,13:26:14,03,07,1, 11.9,1,1, 2.492, 10504.269, 305.792, 52775.688 23/01/01,13:26:14,04,07,1, 11.9,1,1, 2.492, 10504.301, 305.786, 52775.713 23/01/01,13:26:14,05,07,1, 11.9,1,1, 2.492, 10504.283, 305.782, 52775.725 23/01/01,13:26:14,06,07,1, 11.9,1,1, 2.492, 10504.317, 305.815, 52775.706 23/01/01,13:26:14,07,07,1, 11.9,1,1, 2.492, 10504.295, 305.841, 52775.698 23/01/01,13:26:14,08,07,1, 11.9,1,1, 2.492, 10504.298, 305.873, 52775.728 23/01/01,13:26:14,09,07,1, 11.9,1,1, 2.492, 10504.291, 305.879, 52775.718 23/01/01,13:26:14,10,07,1, 11.9,1,1, 2.492, 10504.317, 305.925, 52775.750 23/01/01,13:26:14,11,07,1, 11.9,1,1, 2.492, 10504.306, 305.932, 52775.789 23/01/01,13:26:14,12,07,1, 11.9,1,1, 2.492, 10504.346, 305.938, 52775.744 23/01/01,13:26:14,13,07,1, 11.9,1,1, 2.492, 10504.339, 305.952, 52775.759 23/01/01,13:26:14,14,07,1, 11.9,1,1, 2.492, 10504.291, 305.953, 52775.754 23/01/01,13:26:14,15,07,1, 11.9,1,1, 2.492, 10504.315, 305.972, 52775.770 23/01/01,13:26:14,16,07,1, 11.9,1,1, 2.492, 10504.306, 305.953, 52775.778 23/01/01,13:26:14,17,07,1, 11.9,1,1, 2.492, 10504.306, 305.940, 52775.758 23/01/01,13:26:14,18,07,1, 11.9,1,1, 2.492, 10504.294, 305.942, 52775.744 23/01/01,13:26:14,19,07,1, 11.9,1,1, 2.492, 10504.281, 305.929, 52775.736 23/01/01,13:26:15,00,09,1, 11.9,1,1, 2.491, 10504.279, 305.929, 52775.736 23/01/01,13:26:15,01,09,1, 11.9,1,1, 2.491, 10504.267, 305.890, 52775.689 23/01/01,13:26:15,02,09,1, 11.9,1,1, 2.491, 10504.280, 305.908, 52775.685 23/01/01,13:26:15,03,09,1, 11.9,1,1, 2.491, 10504.249, 305.874, 52775.674 23/01/01,13:26:15,04,09,1, 11.9,1,1, 2.491, 10504.260, 305.888, 52775.690 23/01/01,13:26:15,05,09,1, 11.9,1,1, 2.491, 10504.241, 305.883, 52775.696 23/01/01,13:26:15,06,09,1, 11.9,1,1, 2.491, 10504.218, 305.894, 52775.707 23/01/01,13:26:15,07,09,1, 11.9,1,1, 2.491, 10504.250, 305.911, 52775.713 23/01/01,13:26:15,08,09,1, 11.9,1,1, 2.491, 10504.258, 305.931, 52775.716 23/01/01,13:26:15,09,09,1, 11.9,1,1, 2.491, 10504.269, 305.964, 52775.785 23/01/01,13:26:15,10,09,1, 11.9,1,1, 2.491, 10504.255, 305.991, 52775.757 23/01/01,13:26:15,11,09,1, 11.9,1,1, 2.491, 10504.290, 306.039, 52775.753 23/01/01,13:26:15,12,09,1, 11.9,1,1, 2.491, 10504.247, 306.014, 52775.790 23/01/01,13:26:15,13,09,1, 11.9,1,1, 2.491, 10504.271, 306.048, 52775.772 23/01/01,13:26:15,14,09,1, 11.9,1,1, 2.491, 10504.258, 306.075, 52775.819 23/01/01,13:26:15,15,09,1, 11.9,1,1, 2.491, 10504.262, 306.063, 52775.784 23/01/01,13:26:15,16,09,1, 11.9,1,1, 2.491, 10504.264, 306.083, 52775.814 23/01/01,13:26:15,17,09,1, 11.9,1,1, 2.491, 10504.249, 306.059, 52775.786 23/01/01,13:26:15,18,09,1, 11.9,1,1, 2.491, 10504.257, 306.076, 52775.775 23/01/01,13:26:15,19,09,1, 11.9,1,1, 2.491, 10504.243, 306.065, 52775.768 23/01/01,13:26:16,00,09,1, 11.9,1,1, 2.492, 10504.237, 306.065, 52775.768 23/01/01,13:26:16,01,09,1, 11.9,1,1, 2.492, 10504.211, 306.019, 52775.775 23/01/01,13:26:16,02,09,1, 11.9,1,1, 2.492, 10504.184, 306.029, 52775.737 23/01/01,13:26:16,03,09,1, 11.9,1,1, 2.492, 10504.219, 306.016, 52775.647 23/01/01,13:26:16,04,09,1, 11.9,1,1, 2.492, 10504.137, 305.978, 52775.766 23/01/01,13:26:16,05,09,1, 11.9,1,1, 2.492, 10504.143, 306.000, 52775.779 23/01/01,13:26:16,06,09,1, 11.9,1,1, 2.492, 10504.131, 305.998, 52775.653 23/01/01,13:26:16,07,09,1, 11.9,1,1, 2.492, 10504.181, 305.978, 52775.736 23/01/01,13:26:16,08,09,1, 11.9,1,1, 2.492, 10504.189, 306.015, 52775.667 23/01/01,13:26:16,09,09,1, 11.9,1,1, 2.492, 10504.192, 306.033, 52775.736 23/01/01,13:26:16,10,09,1, 11.9,1,1, 2.492, 10504.191, 306.063, 52775.744 23/01/01,13:26:16,11,09,1, 11.9,1,1, 2.492, 10504.166, 306.050, 52775.807 23/01/01,13:26:16,12,09,1, 11.9,1,1, 2.492, 10504.181, 306.095, 52775.789 23/01/01,13:26:16,13,09,1, 11.9,1,1, 2.492, 10504.181, 306.120, 52775.816 23/01/01,13:26:16,14,09,1, 11.9,1,1, 2.492, 10504.139, 306.138, 52775.825 23/01/01,13:26:16,15,09,1, 11.9,1,1, 2.492, 10504.151, 306.159, 52775.847 23/01/01,13:26:16,16,09,1, 11.9,1,1, 2.492, 10504.164, 306.158, 52775.838 23/01/01,13:26:16,17,09,1, 11.9,1,1, 2.492, 10504.132, 306.173, 52775.854 23/01/01,13:26:16,18,09,1, 11.9,1,1, 2.492, 10504.144, 306.163, 52775.863 23/01/01,13:26:16,19,09,1, 11.9,1,1, 2.492, 10504.135, 306.192, 52775.880 23/01/01,13:26:17,00,08,1, 11.9,1,1, 2.492, 10504.129, 306.192, 52775.880 23/01/01,13:26:17,01,08,1, 11.9,1,1, 2.492, 10504.119, 306.169, 52775.838 23/01/01,13:26:17,02,08,1, 11.9,1,1, 2.492, 10504.100, 306.136, 52775.837 23/01/01,13:26:17,03,08,1, 11.9,1,1, 2.492, 10504.093, 306.130, 52775.788 23/01/01,13:26:17,04,08,1, 11.9,1,1, 2.492, 10504.089, 306.133, 52775.800 23/01/01,13:26:17,05,08,1, 11.9,1,1, 2.492, 10504.053, 306.117, 52775.768 23/01/01,13:26:17,06,08,1, 11.9,1,1, 2.492, 10504.074, 306.113, 52775.805 23/01/01,13:26:17,07,08,1, 11.9,1,1, 2.492, 10504.060, 306.097, 52775.800 23/01/01,13:26:17,08,08,1, 11.9,1,1, 2.492, 10504.053, 306.088, 52775.894 23/01/01,13:26:17,09,08,1, 11.9,1,1, 2.492, 10504.056, 306.096, 52775.789 23/01/01,13:26:17,10,08,1, 11.9,1,1, 2.492, 10504.057, 306.092, 52775.808 23/01/01,13:26:17,11,08,1, 11.9,1,1, 2.492, 10504.058, 306.102, 52775.817 23/01/01,13:26:17,12,08,1, 11.9,1,1, 2.492, 10504.073, 306.119, 52775.779 23/01/01,13:26:17,13,08,1, 11.9,1,1, 2.492, 10504.064, 306.136, 52775.806 23/01/01,13:26:17,14,08,1, 11.9,1,1, 2.492, 10504.038, 306.152, 52775.808 23/01/01,13:26:17,15,08,1, 11.9,1,1, 2.492, 10504.084, 306.188, 52775.844 23/01/01,13:26:17,16,08,1, 11.9,1,1, 2.492, 10504.059, 306.216, 52775.845 23/01/01,13:26:17,17,08,1, 11.9,1,1, 2.492, 10504.061, 306.235, 52775.875 23/01/01,13:26:17,18,08,1, 11.9,1,1, 2.492, 10504.056, 306.239, 52775.886 23/01/01,13:26:17,19,08,1, 11.9,1,1, 2.492, 10504.048, 306.238, 52775.843 23/01/01,13:26:18,00,08,1, 11.9,1,1, 2.492, 10504.045, 306.238, 52775.843 23/01/01,13:26:18,01,08,1, 11.9,1,1, 2.492, 10504.056, 306.242, 52775.875 23/01/01,13:26:18,02,08,1, 11.9,1,1, 2.492, 10504.036, 306.251, 52775.864 23/01/01,13:26:18,03,08,1, 11.9,1,1, 2.492, 10504.001, 306.235, 52775.809 23/01/01,13:26:18,04,08,1, 11.9,1,1, 2.492, 10504.003, 306.229, 52775.815 23/01/01,13:26:18,05,08,1, 11.9,1,1, 2.492, 10503.986, 306.203, 52775.811 23/01/01,13:26:18,06,08,1, 11.9,1,1, 2.492, 10503.974, 306.173, 52775.790 23/01/01,13:26:18,07,08,1, 11.9,1,1, 2.492, 10503.979, 306.194, 52775.804 23/01/01,13:26:18,08,08,1, 11.9,1,1, 2.492, 10503.980, 306.162, 52775.785 23/01/01,13:26:18,09,08,1, 11.9,1,1, 2.492, 10503.976, 306.162, 52775.752 23/01/01,13:26:18,10,08,1, 11.9,1,1, 2.492, 10503.982, 306.170, 52775.756 23/01/01,13:26:18,11,08,1, 11.9,1,1, 2.492, 10503.969, 306.162, 52775.748 23/01/01,13:26:18,12,08,1, 11.9,1,1, 2.492, 10503.948, 306.172, 52775.761 23/01/01,13:26:18,13,08,1, 11.9,1,1, 2.492, 10503.936, 306.154, 52775.784 23/01/01,13:26:18,14,08,1, 11.9,1,1, 2.492, 10503.947, 306.190, 52775.752 23/01/01,13:26:18,15,08,1, 11.9,1,1, 2.492, 10503.940, 306.201, 52775.800 23/01/01,13:26:18,16,08,1, 11.9,1,1, 2.492, 10503.955, 306.206, 52775.816 23/01/01,13:26:18,17,08,1, 11.9,1,1, 2.492, 10503.936, 306.219, 52775.828 23/01/01,13:26:18,18,08,1, 11.9,1,1, 2.492, 10503.956, 306.247, 52775.867 23/01/01,13:26:18,19,08,1, 11.9,1,1, 2.492, 10503.960, 306.273, 52775.864 23/01/01,13:26:19,00,08,1, 11.9,1,1, 2.491, 10503.954, 306.273, 52775.864 23/01/01,13:26:19,01,08,1, 11.9,1,1, 2.491, 10503.957, 306.315, 52775.877 23/01/01,13:26:19,02,08,1, 11.9,1,1, 2.491, 10503.948, 306.305, 52775.887 23/01/01,13:26:19,03,08,1, 11.9,1,1, 2.491, 10503.947, 306.297, 52775.893 23/01/01,13:26:19,04,08,1, 11.9,1,1, 2.491, 10503.939, 306.299, 52775.878 23/01/01,13:26:19,05,08,1, 11.9,1,1, 2.491, 10503.937, 306.279, 52775.853 23/01/01,13:26:19,06,08,1, 11.9,1,1, 2.491, 10503.896, 306.291, 52775.850 23/01/01,13:26:19,07,08,1, 11.9,1,1, 2.491, 10503.893, 306.293, 52775.852 23/01/01,13:26:19,08,08,1, 11.9,1,1, 2.491, 10503.919, 306.264, 52775.823 23/01/01,13:26:19,09,08,1, 11.9,1,1, 2.491, 10503.890, 306.276, 52775.799 23/01/01,13:26:19,10,08,1, 11.9,1,1, 2.491, 10503.888, 306.240, 52775.836 23/01/01,13:26:19,11,08,1, 11.9,1,1, 2.491, 10503.887, 306.222, 52775.788 23/01/01,13:26:19,12,08,1, 11.9,1,1, 2.491, 10503.863, 306.211, 52775.743 23/01/01,13:26:19,13,08,1, 11.9,1,1, 2.491, 10503.908, 306.213, 52775.781 23/01/01,13:26:19,14,08,1, 11.9,1,1, 2.491, 10503.861, 306.209, 52775.756 23/01/01,13:26:19,15,08,1, 11.9,1,1, 2.491, 10503.862, 306.213, 52775.778 23/01/01,13:26:19,16,08,1, 11.9,1,1, 2.491, 10503.849, 306.215, 52775.871 23/01/01,13:26:19,17,08,1, 11.9,1,1, 2.491, 10503.853, 306.207, 52775.814 23/01/01,13:26:19,18,08,1, 11.9,1,1, 2.491, 10503.859, 306.246, 52775.844 23/01/01,13:26:19,19,08,1, 11.9,1,1, 2.491, 10503.859, 306.234, 52775.833 23/01/01,13:26:20,00,07,1, 11.8,1,1, 2.493, 10503.854, 306.234, 52775.833 23/01/01,13:26:20,01,07,1, 11.8,1,1, 2.493, 10503.861, 306.282, 52775.848 23/01/01,13:26:20,02,07,1, 11.8,1,1, 2.493, 10503.866, 306.315, 52775.881 23/01/01,13:26:20,03,07,1, 11.8,1,1, 2.493, 10503.887, 306.292, 52775.850 23/01/01,13:26:20,04,07,1, 11.8,1,1, 2.493, 10503.864, 306.313, 52775.852 23/01/01,13:26:20,05,07,1, 11.8,1,1, 2.493, 10503.872, 306.336, 52775.884 23/01/01,13:26:20,06,07,1, 11.8,1,1, 2.493, 10503.884, 306.337, 52775.869 23/01/01,13:26:20,07,07,1, 11.8,1,1, 2.493, 10503.895, 306.343, 52775.862 23/01/01,13:26:20,08,07,1, 11.8,1,1, 2.493, 10503.861, 306.337, 52775.877 23/01/01,13:26:20,09,07,1, 11.8,1,1, 2.493, 10503.854, 306.307, 52775.806 23/01/01,13:26:20,10,07,1, 11.8,1,1, 2.493, 10503.843, 306.273, 52775.838 23/01/01,13:26:20,11,07,1, 11.8,1,1, 2.493, 10503.840, 306.279, 52775.786 23/01/01,13:26:20,12,07,1, 11.8,1,1, 2.493, 10503.833, 306.250, 52775.798 23/01/01,13:26:20,13,07,1, 11.8,1,1, 2.493, 10503.820, 306.233, 52775.764 23/01/01,13:26:20,14,07,1, 11.8,1,1, 2.493, 10503.795, 306.231, 52775.790 23/01/01,13:26:20,15,07,1, 11.8,1,1, 2.493, 10503.824, 306.179, 52775.765 23/01/01,13:26:20,16,07,1, 11.8,1,1, 2.493, 10503.814, 306.180, 52775.739 23/01/01,13:26:20,17,07,1, 11.8,1,1, 2.493, 10503.814, 306.171, 52775.758 23/01/01,13:26:20,18,07,1, 11.8,1,1, 2.493, 10503.807, 306.176, 52775.759 23/01/01,13:26:20,19,07,1, 11.8,1,1, 2.493, 10503.835, 306.202, 52775.787 23/01/01,13:26:21,00,09,1, 11.8,1,1, 2.490, 10503.829, 306.202, 52775.787 23/01/01,13:26:21,01,09,1, 11.8,1,1, 2.490, 10503.817, 306.226, 52775.813 23/01/01,13:26:21,02,09,1, 11.8,1,1, 2.490, 10503.816, 306.240, 52775.831 23/01/01,13:26:21,03,09,1, 11.8,1,1, 2.490, 10503.840, 306.286, 52775.845 23/01/01,13:26:21,04,09,1, 11.8,1,1, 2.490, 10503.843, 306.264, 52775.864 23/01/01,13:26:21,05,09,1, 11.8,1,1, 2.490, 10503.839, 306.302, 52775.847 23/01/01,13:26:21,06,09,1, 11.8,1,1, 2.490, 10503.856, 306.299, 52775.864 23/01/01,13:26:21,07,09,1, 11.8,1,1, 2.490, 10503.842, 306.301, 52775.833 23/01/01,13:26:21,08,09,1, 11.8,1,1, 2.490, 10503.850, 306.320, 52775.843 23/01/01,13:26:21,09,09,1, 11.8,1,1, 2.490, 10503.824, 306.305, 52775.862 23/01/01,13:26:21,10,09,1, 11.8,1,1, 2.490, 10503.853, 306.308, 52775.871 23/01/01,13:26:21,11,09,1, 11.8,1,1, 2.490, 10503.834, 306.288, 52775.807 23/01/01,13:26:21,12,09,1, 11.8,1,1, 2.490, 10503.796, 306.298, 52775.809 23/01/01,13:26:21,13,09,1, 11.8,1,1, 2.490, 10503.845, 306.263, 52775.818 23/01/01,13:26:21,14,09,1, 11.8,1,1, 2.490, 10503.808, 306.249, 52775.796 23/01/01,13:26:21,15,09,1, 11.8,1,1, 2.490, 10503.780, 306.234, 52775.771 23/01/01,13:26:21,16,09,1, 11.8,1,1, 2.490, 10503.804, 306.226, 52775.780 23/01/01,13:26:21,17,09,1, 11.8,1,1, 2.490, 10503.801, 306.229, 52775.762 23/01/01,13:26:21,18,09,1, 11.8,1,1, 2.490, 10503.783, 306.205, 52775.760 23/01/01,13:26:21,19,09,1, 11.8,1,1, 2.490, 10503.818, 306.213, 52775.736 23/01/01,13:26:22,00,09,1, 11.9,1,1, 2.491, 10503.812, 306.213, 52775.736 23/01/01,13:26:22,01,09,1, 11.9,1,1, 2.491, 10503.818, 306.252, 52775.757 23/01/01,13:26:22,02,09,1, 11.9,1,1, 2.491, 10503.811, 306.220, 52775.865 23/01/01,13:26:22,03,09,1, 11.9,1,1, 2.491, 10503.810, 306.247, 52775.725 23/01/01,13:26:22,04,09,1, 11.9,1,1, 2.491, 10503.820, 306.262, 52775.804 23/01/01,13:26:22,05,09,1, 11.9,1,1, 2.491, 10503.827, 306.280, 52775.907 23/01/01,13:26:22,06,09,1, 11.9,1,1, 2.491, 10503.869, 306.284, 52775.829 23/01/01,13:26:22,07,09,1, 11.9,1,1, 2.491, 10503.853, 306.302, 52775.845 23/01/01,13:26:22,08,09,1, 11.9,1,1, 2.491, 10503.845, 306.309, 52775.857 23/01/01,13:26:22,09,09,1, 11.9,1,1, 2.491, 10503.865, 306.351, 52775.860 23/01/01,13:26:22,10,09,1, 11.9,1,1, 2.491, 10503.845, 306.313, 52775.835 23/01/01,13:26:22,11,09,1, 11.9,1,1, 2.491, 10503.850, 306.325, 52775.859 23/01/01,13:26:22,12,09,1, 11.9,1,1, 2.491, 10503.833, 306.312, 52775.836 23/01/01,13:26:22,13,09,1, 11.9,1,1, 2.491, 10503.849, 306.292, 52775.835 23/01/01,13:26:22,14,09,1, 11.9,1,1, 2.491, 10503.817, 306.305, 52775.783 23/01/01,13:26:22,15,09,1, 11.9,1,1, 2.491, 10503.805, 306.287, 52775.792 23/01/01,13:26:22,16,09,1, 11.9,1,1, 2.491, 10503.824, 306.258, 52775.769 23/01/01,13:26:22,17,09,1, 11.9,1,1, 2.491, 10503.814, 306.230, 52775.785 23/01/01,13:26:22,18,09,1, 11.9,1,1, 2.491, 10503.828, 306.229, 52775.779 23/01/01,13:26:22,19,09,1, 11.9,1,1, 2.491, 10503.815, 306.174, 52775.730 23/01/01,13:26:23,00,08,1, 11.9,1,1, 2.495, 10503.812, 306.174, 52775.730 23/01/01,13:26:23,01,08,1, 11.9,1,1, 2.495, 10503.822, 306.194, 52775.766 23/01/01,13:26:23,02,08,1, 11.9,1,1, 2.495, 10503.823, 306.175, 52775.746 23/01/01,13:26:23,03,08,1, 11.9,1,1, 2.495, 10503.823, 306.202, 52775.715 23/01/01,13:26:23,04,08,1, 11.9,1,1, 2.495, 10503.838, 306.192, 52775.766 23/01/01,13:26:23,05,08,1, 11.9,1,1, 2.495, 10503.836, 306.204, 52775.777 23/01/01,13:26:23,06,08,1, 11.9,1,1, 2.495, 10503.856, 306.242, 52775.810 23/01/01,13:26:23,07,08,1, 11.9,1,1, 2.495, 10503.869, 306.285, 52775.811 23/01/01,13:26:23,08,08,1, 11.9,1,1, 2.495, 10503.844, 306.278, 52775.805 23/01/01,13:26:23,09,08,1, 11.9,1,1, 2.495, 10503.861, 306.305, 52775.839 23/01/01,13:26:23,10,08,1, 11.9,1,1, 2.495, 10503.858, 306.302, 52775.870 23/01/01,13:26:23,11,08,1, 11.9,1,1, 2.495, 10503.855, 306.304, 52775.832 23/01/01,13:26:23,12,08,1, 11.9,1,1, 2.495, 10503.857, 306.317, 52775.852 23/01/01,13:26:23,13,08,1, 11.9,1,1, 2.495, 10503.870, 306.318, 52775.842 23/01/01,13:26:23,14,08,1, 11.9,1,1, 2.495, 10503.856, 306.318, 52775.830 23/01/01,13:26:23,15,08,1, 11.9,1,1, 2.495, 10503.870, 306.312, 52775.853 23/01/01,13:26:23,16,08,1, 11.9,1,1, 2.495, 10503.862, 306.269, 52775.825 23/01/01,13:26:23,17,08,1, 11.9,1,1, 2.495, 10503.843, 306.241, 52775.831 23/01/01,13:26:23,18,08,1, 11.9,1,1, 2.495, 10503.835, 306.247, 52775.800 23/01/01,13:26:23,19,08,1, 11.9,1,1, 2.495, 10503.835, 306.248, 52775.788 23/01/01,13:26:24,00,08,1, 11.8,1,1, 2.490, 10503.829, 306.248, 52775.788 23/01/01,13:26:24,01,08,1, 11.8,1,1, 2.490, 10503.840, 306.208, 52775.729 23/01/01,13:26:24,02,08,1, 11.8,1,1, 2.490, 10503.833, 306.170, 52775.722 23/01/01,13:26:24,03,08,1, 11.8,1,1, 2.490, 10503.806, 306.162, 52775.594 23/01/01,13:26:24,04,08,1, 11.8,1,1, 2.490, 10503.807, 306.147, 52775.831 23/01/01,13:26:24,05,08,1, 11.8,1,1, 2.490, 10503.839, 306.139, 52775.763 23/01/01,13:26:24,06,08,1, 11.8,1,1, 2.490, 10503.829, 306.151, 52775.779 23/01/01,13:26:24,07,08,1, 11.8,1,1, 2.490, 10503.836, 306.143, 52775.794 23/01/01,13:26:24,08,08,1, 11.8,1,1, 2.490, 10503.828, 306.206, 52775.784 23/01/01,13:26:24,09,08,1, 11.8,1,1, 2.490, 10503.857, 306.194, 52775.789 23/01/01,13:26:24,10,08,1, 11.8,1,1, 2.490, 10503.855, 306.226, 52775.849 23/01/01,13:26:24,11,08,1, 11.8,1,1, 2.490, 10503.850, 306.242, 52775.836 23/01/01,13:26:24,12,08,1, 11.8,1,1, 2.490, 10503.827, 306.267, 52775.832 23/01/01,13:26:24,13,08,1, 11.8,1,1, 2.490, 10503.860, 306.291, 52775.833 23/01/01,13:26:24,14,08,1, 11.8,1,1, 2.490, 10503.837, 306.294, 52775.839 23/01/01,13:26:24,15,08,1, 11.8,1,1, 2.490, 10503.864, 306.309, 52775.855 23/01/01,13:26:24,16,08,1, 11.8,1,1, 2.490, 10503.861, 306.315, 52775.878 23/01/01,13:26:24,17,08,1, 11.8,1,1, 2.490, 10503.859, 306.273, 52775.804 23/01/01,13:26:24,18,08,1, 11.8,1,1, 2.490, 10503.854, 306.281, 52775.837 23/01/01,13:26:24,19,08,1, 11.8,1,1, 2.490, 10503.841, 306.250, 52775.808 23/01/01,13:26:25,00,09,1, 11.8,1,1, 2.485, 10503.837, 306.250, 52775.808 23/01/01,13:26:25,01,09,1, 11.8,1,1, 2.485, 10503.838, 306.166, 52775.772 23/01/01,13:26:25,02,09,1, 11.8,1,1, 2.485, 10503.845, 306.179, 52775.776 23/01/01,13:26:25,03,09,1, 11.8,1,1, 2.485, 10503.804, 306.130, 52775.756 23/01/01,13:26:25,04,09,1, 11.8,1,1, 2.485, 10503.813, 306.127, 52775.756 23/01/01,13:26:25,05,09,1, 11.8,1,1, 2.485, 10503.807, 306.144, 52775.757 23/01/01,13:26:25,06,09,1, 11.8,1,1, 2.485, 10503.812, 306.139, 52775.756 23/01/01,13:26:25,07,09,1, 11.8,1,1, 2.485, 10503.814, 306.132, 52775.771 23/01/01,13:26:25,08,09,1, 11.8,1,1, 2.485, 10503.842, 306.160, 52775.775 23/01/01,13:26:25,09,09,1, 11.8,1,1, 2.485, 10503.846, 306.162, 52775.764 23/01/01,13:26:25,10,09,1, 11.8,1,1, 2.485, 10503.842, 306.179, 52775.858 23/01/01,13:26:25,11,09,1, 11.8,1,1, 2.485, 10503.830, 306.178, 52775.779 23/01/01,13:26:25,12,09,1, 11.8,1,1, 2.485, 10503.832, 306.198, 52775.787 23/01/01,13:26:25,13,09,1, 11.8,1,1, 2.485, 10503.855, 306.242, 52775.796 23/01/01,13:26:25,14,09,1, 11.8,1,1, 2.485, 10503.847, 306.233, 52775.830 23/01/01,13:26:25,15,09,1, 11.8,1,1, 2.485, 10503.824, 306.220, 52775.791 23/01/01,13:26:25,16,09,1, 11.8,1,1, 2.485, 10503.852, 306.218, 52775.820 23/01/01,13:26:25,17,09,1, 11.8,1,1, 2.485, 10503.841, 306.218, 52775.829 23/01/01,13:26:25,18,09,1, 11.8,1,1, 2.485, 10503.821, 306.199, 52775.773 23/01/01,13:26:25,19,09,1, 11.8,1,1, 2.485, 10503.849, 306.199, 52775.783 23/01/01,13:26:26,00,08,1, 11.9,1,1, 2.495, 10503.845, 306.199, 52775.783 23/01/01,13:26:26,01,08,1, 11.9,1,1, 2.495, 10503.803, 306.149, 52775.724 23/01/01,13:26:26,02,08,1, 11.9,1,1, 2.495, 10503.827, 306.126, 52775.720 23/01/01,13:26:26,03,08,1, 11.9,1,1, 2.495, 10503.787, 306.121, 52775.725 23/01/01,13:26:26,04,08,1, 11.9,1,1, 2.495, 10503.806, 306.090, 52775.717 23/01/01,13:26:26,05,08,1, 11.9,1,1, 2.495, 10503.809, 306.102, 52775.684 23/01/01,13:26:26,06,08,1, 11.9,1,1, 2.495, 10503.782, 306.084, 52775.709 23/01/01,13:26:26,07,08,1, 11.9,1,1, 2.495, 10503.813, 306.069, 52775.727 23/01/01,13:26:26,08,08,1, 11.9,1,1, 2.495, 10503.805, 306.090, 52775.681 23/01/01,13:26:26,09,08,1, 11.9,1,1, 2.495, 10503.802, 306.085, 52775.676 23/01/01,13:26:26,10,08,1, 11.9,1,1, 2.495, 10503.816, 306.104, 52775.755 23/01/01,13:26:26,11,08,1, 11.9,1,1, 2.495, 10503.820, 306.107, 52775.764 23/01/01,13:26:26,12,08,1, 11.9,1,1, 2.495, 10503.821, 306.159, 52775.768 23/01/01,13:26:26,13,08,1, 11.9,1,1, 2.495, 10503.836, 306.160, 52775.774 23/01/01,13:26:26,14,08,1, 11.9,1,1, 2.495, 10503.837, 306.168, 52775.802 23/01/01,13:26:26,15,08,1, 11.9,1,1, 2.495, 10503.843, 306.178, 52775.809 23/01/01,13:26:26,16,08,1, 11.9,1,1, 2.495, 10503.846, 306.168, 52775.807 23/01/01,13:26:26,17,08,1, 11.9,1,1, 2.495, 10503.840, 306.192, 52775.787 23/01/01,13:26:26,18,08,1, 11.9,1,1, 2.495, 10503.807, 306.158, 52775.773 23/01/01,13:26:26,19,08,1, 11.9,1,1, 2.495, 10503.829, 306.156, 52775.748 23/01/01,13:26:27,00,09,1, 11.9,1,1, 2.491, 10503.829, 306.156, 52775.748 23/01/01,13:26:27,01,09,1, 11.9,1,1, 2.491, 10503.808, 306.109, 52775.739 23/01/01,13:26:27,02,09,1, 11.9,1,1, 2.491, 10503.798, 306.048, 52775.705 23/01/01,13:26:27,03,09,1, 11.9,1,1, 2.491, 10503.786, 306.062, 52775.722 23/01/01,13:26:27,04,09,1, 11.9,1,1, 2.491, 10503.797, 306.044, 52775.697 23/01/01,13:26:27,05,09,1, 11.9,1,1, 2.491, 10503.799, 305.997, 52775.687 23/01/01,13:26:27,06,09,1, 11.9,1,1, 2.491, 10503.785, 306.001, 52775.677 23/01/01,13:26:27,07,09,1, 11.9,1,1, 2.491, 10503.794, 306.004, 52775.655 23/01/01,13:26:27,08,09,1, 11.9,1,1, 2.491, 10503.784, 305.979, 52775.401 23/01/01,13:26:27,09,09,1, 11.9,1,1, 2.491, 10503.746, 306.004, 52775.739 23/01/01,13:26:27,10,09,1, 11.9,1,1, 2.491, 10503.764, 306.020, 52775.773 23/01/01,13:26:27,11,09,1, 11.9,1,1, 2.491, 10503.771, 306.026, 52775.733 23/01/01,13:26:27,12,09,1, 11.9,1,1, 2.491, 10503.775, 306.060, 52775.747 23/01/01,13:26:27,13,09,1, 11.9,1,1, 2.491, 10503.790, 306.078, 52775.751 23/01/01,13:26:27,14,09,1, 11.9,1,1, 2.491, 10503.798, 306.057, 52775.757 23/01/01,13:26:27,15,09,1, 11.9,1,1, 2.491, 10503.795, 306.106, 52775.740 23/01/01,13:26:27,16,09,1, 11.9,1,1, 2.491, 10503.798, 306.108, 52775.734 23/01/01,13:26:27,17,09,1, 11.9,1,1, 2.491, 10503.808, 306.102, 52775.755 23/01/01,13:26:27,18,09,1, 11.9,1,1, 2.491, 10503.792, 306.100, 52775.742 23/01/01,13:26:27,19,09,1, 11.9,1,1, 2.491, 10503.794, 306.067, 52775.754 23/01/01,13:26:28,00,09,1, 11.9,1,1, 2.494, 10503.787, 306.067, 52775.754 23/01/01,13:26:28,01,09,1, 11.9,1,1, 2.494, 10503.784, 306.030, 52775.720 23/01/01,13:26:28,02,09,1, 11.9,1,1, 2.494, 10503.755, 306.017, 52775.709 23/01/01,13:26:28,03,09,1, 11.9,1,1, 2.494, 10503.752, 306.010, 52775.683 23/01/01,13:26:28,04,09,1, 11.9,1,1, 2.494, 10503.741, 305.992, 52775.694 23/01/01,13:26:28,05,09,1, 11.9,1,1, 2.494, 10503.725, 305.976, 52775.649 23/01/01,13:26:28,06,09,1, 11.9,1,1, 2.494, 10503.716, 305.943, 52775.643 23/01/01,13:26:28,07,09,1, 11.9,1,1, 2.494, 10503.716, 305.968, 52775.535 23/01/01,13:26:28,08,09,1, 11.9,1,1, 2.494, 10503.718, 305.907, 52775.713 23/01/01,13:26:28,09,09,1, 11.9,1,1, 2.494, 10503.720, 305.924, 52775.657 23/01/01,13:26:28,10,09,1, 11.9,1,1, 2.494, 10503.733, 305.966, 52775.717 23/01/01,13:26:28,11,09,1, 11.9,1,1, 2.494, 10503.714, 305.985, 52775.704 23/01/01,13:26:28,12,09,1, 11.9,1,1, 2.494, 10503.713, 305.999, 52775.644 23/01/01,13:26:28,13,09,1, 11.9,1,1, 2.494, 10503.721, 305.998, 52775.670 23/01/01,13:26:28,14,09,1, 11.9,1,1, 2.494, 10503.742, 306.014, 52775.676 23/01/01,13:26:28,15,09,1, 11.9,1,1, 2.494, 10503.740, 306.031, 52775.702 23/01/01,13:26:28,16,09,1, 11.9,1,1, 2.494, 10503.740, 306.058, 52775.744 23/01/01,13:26:28,17,09,1, 11.9,1,1, 2.494, 10503.734, 306.064, 52775.697 23/01/01,13:26:28,18,09,1, 11.9,1,1, 2.494, 10503.750, 306.067, 52775.692 23/01/01,13:26:28,19,09,1, 11.9,1,1, 2.494, 10503.731, 306.063, 52775.751 23/01/01,13:26:29,00,08,1, 11.9,1,1, 2.486, 10503.728, 306.063, 52775.751 23/01/01,13:26:29,01,08,1, 11.9,1,1, 2.486, 10503.712, 306.063, 52775.708 23/01/01,13:26:29,02,08,1, 11.9,1,1, 2.486, 10503.679, 306.047, 52775.686 23/01/01,13:26:29,03,08,1, 11.9,1,1, 2.486, 10503.679, 306.023, 52775.692 23/01/01,13:26:29,04,08,1, 11.9,1,1, 2.486, 10503.690, 305.994, 52775.697 23/01/01,13:26:29,05,08,1, 11.9,1,1, 2.486, 10503.688, 306.001, 52775.675 23/01/01,13:26:29,06,08,1, 11.9,1,1, 2.486, 10503.635, 305.937, 52775.688 23/01/01,13:26:29,07,08,1, 11.9,1,1, 2.486, 10503.656, 305.946, 52775.682 23/01/01,13:26:29,08,08,1, 11.9,1,1, 2.486, 10503.656, 305.933, 52775.630 23/01/01,13:26:29,09,08,1, 11.9,1,1, 2.486, 10503.642, 305.928, 52775.659 23/01/01,13:26:29,10,08,1, 11.9,1,1, 2.486, 10503.643, 305.931, 52775.702 23/01/01,13:26:29,11,08,1, 11.9,1,1, 2.486, 10503.663, 305.925, 52775.646 23/01/01,13:26:29,12,08,1, 11.9,1,1, 2.486, 10503.642, 305.960, 52775.686 23/01/01,13:26:29,13,08,1, 11.9,1,1, 2.486, 10503.657, 305.953, 52775.701 23/01/01,13:26:29,14,08,1, 11.9,1,1, 2.486, 10503.665, 305.975, 52775.699 23/01/01,13:26:29,15,08,1, 11.9,1,1, 2.486, 10503.639, 305.981, 52775.703 23/01/01,13:26:29,16,08,1, 11.9,1,1, 2.486, 10503.665, 306.011, 52775.729 23/01/01,13:26:29,17,08,1, 11.9,1,1, 2.486, 10503.672, 306.042, 52775.757 23/01/01,13:26:29,18,08,1, 11.9,1,1, 2.486, 10503.654, 306.003, 52775.749 23/01/01,13:26:29,19,08,1, 11.9,1,1, 2.486, 10503.670, 306.057, 52775.761 23/01/01,13:26:30,00,07,1, 11.9,1,1, 2.491, 10503.662, 306.057, 52775.761 23/01/01,13:26:30,01,07,1, 11.9,1,1, 2.491, 10503.635, 306.016, 52775.758 23/01/01,13:26:30,02,07,1, 11.9,1,1, 2.491, 10503.636, 306.051, 52775.749 23/01/01,13:26:30,03,07,1, 11.9,1,1, 2.491, 10503.631, 306.002, 52775.685 23/01/01,13:26:30,04,07,1, 11.9,1,1, 2.491, 10503.607, 305.987, 52775.695 23/01/01,13:26:30,05,07,1, 11.9,1,1, 2.491, 10503.635, 305.984, 52775.721 23/01/01,13:26:30,06,07,1, 11.9,1,1, 2.491, 10503.585, 305.966, 52775.705 23/01/01,13:26:30,07,07,1, 11.9,1,1, 2.491, 10503.609, 305.948, 52775.646 23/01/01,13:26:30,08,07,1, 11.9,1,1, 2.491, 10503.599, 305.938, 52775.669 23/01/01,13:26:30,09,07,1, 11.9,1,1, 2.491, 10503.605, 305.910, 52775.636 23/01/01,13:26:30,10,07,1, 11.9,1,1, 2.491, 10503.579, 305.885, 52775.651 23/01/01,13:26:30,11,07,1, 11.9,1,1, 2.491, 10503.564, 305.896, 52775.619 23/01/01,13:26:30,12,07,1, 11.9,1,1, 2.491, 10503.580, 305.893, 52775.661 23/01/01,13:26:30,13,07,1, 11.9,1,1, 2.491, 10503.570, 305.919, 52775.650 23/01/01,13:26:30,14,07,1, 11.9,1,1, 2.491, 10503.553, 305.926, 52775.680 23/01/01,13:26:30,15,07,1, 11.9,1,1, 2.491, 10503.583, 305.954, 52775.685 23/01/01,13:26:30,16,07,1, 11.9,1,1, 2.491, 10503.583, 305.949, 52775.687 23/01/01,13:26:30,17,07,1, 11.9,1,1, 2.491, 10503.588, 305.982, 52775.730 23/01/01,13:26:30,18,07,1, 11.9,1,1, 2.491, 10503.596, 306.021, 52775.722 23/01/01,13:26:30,19,07,1, 11.9,1,1, 2.491, 10503.588, 305.997, 52775.725 23/01/01,13:26:31,00,08,1, 11.9,1,1, 2.490, 10503.587, 305.997, 52775.725 23/01/01,13:26:31,01,08,1, 11.9,1,1, 2.490, 10503.560, 306.008, 52775.736 23/01/01,13:26:31,02,08,1, 11.9,1,1, 2.490, 10503.566, 306.018, 52775.760 23/01/01,13:26:31,03,08,1, 11.9,1,1, 2.490, 10503.554, 306.003, 52775.722 23/01/01,13:26:31,04,08,1, 11.9,1,1, 2.490, 10503.538, 305.994, 52775.721 23/01/01,13:26:31,05,08,1, 11.9,1,1, 2.490, 10503.529, 305.948, 52775.697 23/01/01,13:26:31,06,08,1, 11.9,1,1, 2.490, 10503.524, 305.963, 52775.696 23/01/01,13:26:31,07,08,1, 11.9,1,1, 2.490, 10503.531, 305.926, 52775.644 23/01/01,13:26:31,08,08,1, 11.9,1,1, 2.490, 10503.490, 305.903, 52775.619 23/01/01,13:26:31,09,08,1, 11.9,1,1, 2.490, 10503.496, 305.917, 52775.641 23/01/01,13:26:31,10,08,1, 11.9,1,1, 2.490, 10503.482, 305.855, 52775.641 23/01/01,13:26:31,11,08,1, 11.9,1,1, 2.490, 10503.489, 305.883, 52775.617 23/01/01,13:26:31,12,08,1, 11.9,1,1, 2.490, 10503.498, 305.890, 52775.625 23/01/01,13:26:31,13,08,1, 11.9,1,1, 2.490, 10503.487, 305.880, 52775.657 23/01/01,13:26:31,14,08,1, 11.9,1,1, 2.490, 10503.504, 305.870, 52775.656 23/01/01,13:26:31,15,08,1, 11.9,1,1, 2.490, 10503.529, 305.897, 52775.819 23/01/01,13:26:31,16,08,1, 11.9,1,1, 2.490, 10503.526, 305.934, 52775.609 23/01/01,13:26:31,17,08,1, 11.9,1,1, 2.490, 10503.488, 305.914, 52775.692 23/01/01,13:26:31,18,08,1, 11.9,1,1, 2.490, 10503.488, 305.945, 52775.702 23/01/01,13:26:31,19,08,1, 11.9,1,1, 2.490, 10503.503, 305.941, 52775.723 23/01/01,13:26:32,00,08,1, 11.8,1,1, 2.493, 10503.503, 305.941, 52775.723 23/01/01,13:26:32,01,08,1, 11.8,1,1, 2.493, 10503.521, 305.964, 52775.728 23/01/01,13:26:32,02,08,1, 11.8,1,1, 2.493, 10503.506, 305.956, 52775.724 23/01/01,13:26:32,03,08,1, 11.8,1,1, 2.493, 10503.527, 305.974, 52775.743 23/01/01,13:26:32,04,08,1, 11.8,1,1, 2.493, 10503.482, 305.945, 52775.718 23/01/01,13:26:32,05,08,1, 11.8,1,1, 2.493, 10503.483, 305.936, 52775.740 23/01/01,13:26:32,06,08,1, 11.8,1,1, 2.493, 10503.476, 305.928, 52775.684 23/01/01,13:26:32,07,08,1, 11.8,1,1, 2.493, 10503.473, 305.948, 52775.681 23/01/01,13:26:32,08,08,1, 11.8,1,1, 2.493, 10503.466, 305.880, 52775.646 23/01/01,13:26:32,09,08,1, 11.8,1,1, 2.493, 10503.481, 305.882, 52775.651 23/01/01,13:26:32,10,08,1, 11.8,1,1, 2.493, 10503.458, 305.876, 52775.655 23/01/01,13:26:32,11,08,1, 11.8,1,1, 2.493, 10503.440, 305.850, 52775.631 23/01/01,13:26:32,12,08,1, 11.8,1,1, 2.493, 10503.449, 305.868, 52775.616 23/01/01,13:26:32,13,08,1, 11.8,1,1, 2.493, 10503.428, 305.850, 52775.618 23/01/01,13:26:32,14,08,1, 11.8,1,1, 2.493, 10503.454, 305.832, 52775.633 23/01/01,13:26:32,15,08,1, 11.8,1,1, 2.493, 10503.434, 305.864, 52775.652 23/01/01,13:26:32,16,08,1, 11.8,1,1, 2.493, 10503.441, 305.851, 52775.624 23/01/01,13:26:32,17,08,1, 11.8,1,1, 2.493, 10503.442, 305.890, 52775.674 23/01/01,13:26:32,18,08,1, 11.8,1,1, 2.493, 10503.438, 305.916, 52775.668 23/01/01,13:26:32,19,08,1, 11.8,1,1, 2.493, 10503.451, 305.923, 52775.700 23/01/01,13:26:33,00,09,1, 11.9,1,1, 2.492, 10503.445, 305.923, 52775.700 23/01/01,13:26:33,01,09,1, 11.9,1,1, 2.492, 10503.462, 305.971, 52775.740 23/01/01,13:26:33,02,09,1, 11.9,1,1, 2.492, 10503.448, 305.959, 52775.707 23/01/01,13:26:33,03,09,1, 11.9,1,1, 2.492, 10503.456, 305.953, 52775.728 23/01/01,13:26:33,04,09,1, 11.9,1,1, 2.492, 10503.460, 305.966, 52775.721 23/01/01,13:26:33,05,09,1, 11.9,1,1, 2.492, 10503.453, 305.949, 52775.714 23/01/01,13:26:33,06,09,1, 11.9,1,1, 2.492, 10503.444, 305.953, 52775.735 23/01/01,13:26:33,07,09,1, 11.9,1,1, 2.492, 10503.463, 305.952, 52775.706 23/01/01,13:26:33,08,09,1, 11.9,1,1, 2.492, 10503.424, 305.908, 52775.705 23/01/01,13:26:33,09,09,1, 11.9,1,1, 2.492, 10503.403, 305.899, 52775.744 23/01/01,13:26:33,10,09,1, 11.9,1,1, 2.492, 10503.415, 305.880, 52775.723 23/01/01,13:26:33,11,09,1, 11.9,1,1, 2.492, 10503.401, 305.876, 52775.663 23/01/01,13:26:33,12,09,1, 11.9,1,1, 2.492, 10503.387, 305.832, 52775.658 23/01/01,13:26:33,13,09,1, 11.9,1,1, 2.492, 10503.385, 305.825, 52775.637 23/01/01,13:26:33,14,09,1, 11.9,1,1, 2.492, 10503.352, 305.816, 52775.632 23/01/01,13:26:33,15,09,1, 11.9,1,1, 2.492, 10503.382, 305.801, 52775.662 23/01/01,13:26:33,16,09,1, 11.9,1,1, 2.492, 10503.391, 305.811, 52775.644 23/01/01,13:26:33,17,09,1, 11.9,1,1, 2.492, 10503.386, 305.820, 52775.678 23/01/01,13:26:33,18,09,1, 11.9,1,1, 2.492, 10503.382, 305.834, 52775.646 23/01/01,13:26:33,19,09,1, 11.9,1,1, 2.492, 10503.384, 305.871, 52775.692 23/01/01,13:26:34,00,08,1, 11.8,1,1, 2.490, 10503.378, 305.871, 52775.692 23/01/01,13:26:34,01,08,1, 11.8,1,1, 2.490, 10503.389, 305.913, 52775.702 23/01/01,13:26:34,02,08,1, 11.8,1,1, 2.490, 10503.370, 305.913, 52775.728 23/01/01,13:26:34,03,08,1, 11.8,1,1, 2.490, 10503.377, 305.938, 52775.710 23/01/01,13:26:34,04,08,1, 11.8,1,1, 2.490, 10503.386, 305.921, 52775.715 23/01/01,13:26:34,05,08,1, 11.8,1,1, 2.490, 10503.387, 305.948, 52775.744 23/01/01,13:26:34,06,08,1, 11.8,1,1, 2.490, 10503.377, 305.930, 52775.722 23/01/01,13:26:34,07,08,1, 11.8,1,1, 2.490, 10503.396, 305.937, 52775.717 23/01/01,13:26:34,08,08,1, 11.8,1,1, 2.490, 10503.365, 305.924, 52775.700 23/01/01,13:26:34,09,08,1, 11.8,1,1, 2.490, 10503.353, 305.910, 52775.635 23/01/01,13:26:34,10,08,1, 11.8,1,1, 2.490, 10503.325, 305.914, 52775.704 23/01/01,13:26:34,11,08,1, 11.8,1,1, 2.490, 10503.313, 305.865, 52775.645 23/01/01,13:26:34,12,08,1, 11.8,1,1, 2.490, 10503.327, 305.852, 52775.659 23/01/01,13:26:34,13,08,1, 11.8,1,1, 2.490, 10503.330, 305.850, 52775.628 23/01/01,13:26:34,14,08,1, 11.8,1,1, 2.490, 10503.312, 305.835, 52775.614 23/01/01,13:26:34,15,08,1, 11.8,1,1, 2.490, 10503.299, 305.811, 52775.577 23/01/01,13:26:34,16,08,1, 11.8,1,1, 2.490, 10503.297, 305.812, 52775.611 23/01/01,13:26:34,17,08,1, 11.8,1,1, 2.490, 10503.277, 305.785, 52775.586 23/01/01,13:26:34,18,08,1, 11.8,1,1, 2.490, 10503.307, 305.793, 52775.619 23/01/01,13:26:34,19,08,1, 11.8,1,1, 2.490, 10503.300, 305.824, 52775.599 23/01/01,13:26:35,00,08,1, 11.9,1,1, 2.492, 10503.294, 305.824, 52775.599 23/01/01,13:26:35,01,08,1, 11.9,1,1, 2.492, 10503.287, 305.842, 52775.630 23/01/01,13:26:35,02,08,1, 11.9,1,1, 2.492, 10503.319, 305.870, 52775.811 23/01/01,13:26:35,03,08,1, 11.9,1,1, 2.492, 10503.310, 305.892, 52775.610 23/01/01,13:26:35,04,08,1, 11.9,1,1, 2.492, 10503.277, 305.891, 52775.632 23/01/01,13:26:35,05,08,1, 11.9,1,1, 2.492, 10503.284, 305.903, 52775.712 23/01/01,13:26:35,06,08,1, 11.9,1,1, 2.492, 10503.265, 305.903, 52775.706 23/01/01,13:26:35,07,08,1, 11.9,1,1, 2.492, 10503.286, 305.904, 52775.691 23/01/01,13:26:35,08,08,1, 11.9,1,1, 2.492, 10503.283, 305.938, 52775.678 23/01/01,13:26:35,09,08,1, 11.9,1,1, 2.492, 10503.278, 305.909, 52775.711 23/01/01,13:26:35,10,08,1, 11.9,1,1, 2.492, 10503.263, 305.912, 52775.717 23/01/01,13:26:35,11,08,1, 11.9,1,1, 2.492, 10503.260, 305.907, 52775.703 23/01/01,13:26:35,12,08,1, 11.9,1,1, 2.492, 10503.261, 305.899, 52775.675 23/01/01,13:26:35,13,08,1, 11.9,1,1, 2.492, 10503.239, 305.875, 52775.658 23/01/01,13:26:35,14,08,1, 11.9,1,1, 2.492, 10503.242, 305.863, 52775.659 23/01/01,13:26:35,15,08,1, 11.9,1,1, 2.492, 10503.214, 305.860, 52775.646 23/01/01,13:26:35,16,08,1, 11.9,1,1, 2.492, 10503.195, 305.806, 52775.638 23/01/01,13:26:35,17,08,1, 11.9,1,1, 2.492, 10503.219, 305.795, 52775.658 23/01/01,13:26:35,18,08,1, 11.9,1,1, 2.492, 10503.182, 305.784, 52775.603 23/01/01,13:26:35,19,08,1, 11.9,1,1, 2.492, 10503.174, 305.778, 52775.658 23/01/01,13:26:36,00,08,1, 11.9,1,1, 2.490, 10503.169, 305.778, 52775.658 23/01/01,13:26:36,01,08,1, 11.9,1,1, 2.490, 10503.147, 305.779, 52775.653 23/01/01,13:26:36,02,08,1, 11.9,1,1, 2.490, 10503.183, 305.820, 52775.693 23/01/01,13:26:36,03,08,1, 11.9,1,1, 2.490, 10503.177, 305.816, 52775.667 23/01/01,13:26:36,04,08,1, 11.9,1,1, 2.490, 10503.175, 305.799, 52775.706 23/01/01,13:26:36,05,08,1, 11.9,1,1, 2.490, 10503.181, 305.833, 52775.698 23/01/01,13:26:36,06,08,1, 11.9,1,1, 2.490, 10503.194, 305.853, 52775.722 23/01/01,13:26:36,07,08,1, 11.9,1,1, 2.490, 10503.178, 305.854, 52775.709 23/01/01,13:26:36,08,08,1, 11.9,1,1, 2.490, 10503.179, 305.868, 52775.726 23/01/01,13:26:36,09,08,1, 11.9,1,1, 2.490, 10503.169, 305.859, 52775.720 23/01/01,13:26:36,10,08,1, 11.9,1,1, 2.490, 10503.144, 305.897, 52775.726 23/01/01,13:26:36,11,08,1, 11.9,1,1, 2.490, 10503.139, 305.907, 52775.701 23/01/01,13:26:36,12,08,1, 11.9,1,1, 2.490, 10503.137, 305.890, 52775.702 23/01/01,13:26:36,13,08,1, 11.9,1,1, 2.490, 10503.131, 305.849, 52775.717 23/01/01,13:26:36,14,08,1, 11.9,1,1, 2.490, 10503.143, 305.833, 52775.693 23/01/01,13:26:36,15,08,1, 11.9,1,1, 2.490, 10503.126, 305.816, 52775.718 23/01/01,13:26:36,16,08,1, 11.9,1,1, 2.490, 10503.093, 305.795, 52775.700 23/01/01,13:26:36,17,08,1, 11.9,1,1, 2.490, 10503.104, 305.766, 52775.665 23/01/01,13:26:36,18,08,1, 11.9,1,1, 2.490, 10503.096, 305.783, 52775.658 23/01/01,13:26:36,19,08,1, 11.9,1,1, 2.490, 10503.102, 305.754, 52775.648 23/01/01,13:26:37,00,09,1, 11.8,1,1, 2.490, 10503.094, 305.754, 52775.648 23/01/01,13:26:37,01,09,1, 11.8,1,1, 2.490, 10503.091, 305.723, 52775.652 23/01/01,13:26:37,02,09,1, 11.8,1,1, 2.490, 10503.069, 305.721, 52775.630 23/01/01,13:26:37,03,09,1, 11.8,1,1, 2.490, 10503.071, 305.726, 52775.660 23/01/01,13:26:37,04,09,1, 11.8,1,1, 2.490, 10503.082, 305.731, 52775.630 23/01/01,13:26:37,05,09,1, 11.8,1,1, 2.490, 10503.057, 305.716, 52775.639 23/01/01,13:26:37,06,09,1, 11.8,1,1, 2.490, 10503.054, 305.764, 52775.661 23/01/01,13:26:37,07,09,1, 11.8,1,1, 2.490, 10503.101, 305.774, 52775.661 23/01/01,13:26:37,08,09,1, 11.8,1,1, 2.490, 10503.107, 305.772, 52775.558 23/01/01,13:26:37,09,09,1, 11.8,1,1, 2.490, 10503.084, 305.790, 52775.635 23/01/01,13:26:37,10,09,1, 11.8,1,1, 2.490, 10503.085, 305.815, 52775.716 23/01/01,13:26:37,11,09,1, 11.8,1,1, 2.490, 10503.049, 305.821, 52775.668 23/01/01,13:26:37,12,09,1, 11.8,1,1, 2.490, 10503.057, 305.829, 52775.707 23/01/01,13:26:37,13,09,1, 11.8,1,1, 2.490, 10503.059, 305.813, 52775.704 23/01/01,13:26:37,14,09,1, 11.8,1,1, 2.490, 10503.059, 305.822, 52775.720 23/01/01,13:26:37,15,09,1, 11.8,1,1, 2.490, 10503.030, 305.817, 52775.726 23/01/01,13:26:37,16,09,1, 11.8,1,1, 2.490, 10503.027, 305.801, 52775.721 23/01/01,13:26:37,17,09,1, 11.8,1,1, 2.490, 10503.040, 305.786, 52775.694 23/01/01,13:26:37,18,09,1, 11.8,1,1, 2.490, 10503.022, 305.762, 52775.676 23/01/01,13:26:37,19,09,1, 11.8,1,1, 2.490, 10502.998, 305.746, 52775.680 23/01/01,13:26:38,00,09,1, 11.9,1,1, 2.492, 10502.994, 305.746, 52775.680 23/01/01,13:26:38,01,09,1, 11.9,1,1, 2.492, 10502.986, 305.740, 52775.656 23/01/01,13:26:38,02,09,1, 11.9,1,1, 2.492, 10502.990, 305.707, 52775.632 23/01/01,13:26:38,03,09,1, 11.9,1,1, 2.492, 10502.972, 305.675, 52775.610 23/01/01,13:26:38,04,09,1, 11.9,1,1, 2.492, 10502.989, 305.686, 52775.623 23/01/01,13:26:38,05,09,1, 11.9,1,1, 2.492, 10502.980, 305.658, 52775.629 23/01/01,13:26:38,06,09,1, 11.9,1,1, 2.492, 10502.969, 305.672, 52775.649 23/01/01,13:26:38,07,09,1, 11.9,1,1, 2.492, 10502.998, 305.684, 52775.630 23/01/01,13:26:38,08,09,1, 11.9,1,1, 2.492, 10503.000, 305.674, 52775.657 23/01/01,13:26:38,09,09,1, 11.9,1,1, 2.492, 10502.997, 305.689, 52775.625 23/01/01,13:26:38,10,09,1, 11.9,1,1, 2.492, 10502.986, 305.737, 52775.836 23/01/01,13:26:38,11,09,1, 11.9,1,1, 2.492, 10503.004, 305.750, 52775.624 23/01/01,13:26:38,12,09,1, 11.9,1,1, 2.492, 10503.007, 305.752, 52775.631 23/01/01,13:26:38,13,09,1, 11.9,1,1, 2.492, 10503.010, 305.777, 52775.666 23/01/01,13:26:38,14,09,1, 11.9,1,1, 2.492, 10503.007, 305.765, 52775.703 23/01/01,13:26:38,15,09,1, 11.9,1,1, 2.492, 10502.994, 305.768, 52775.702 23/01/01,13:26:38,16,09,1, 11.9,1,1, 2.492, 10502.985, 305.757, 52775.715 23/01/01,13:26:38,17,09,1, 11.9,1,1, 2.492, 10503.003, 305.766, 52775.717 23/01/01,13:26:38,18,09,1, 11.9,1,1, 2.492, 10502.978, 305.746, 52775.677 23/01/01,13:26:38,19,09,1, 11.9,1,1, 2.492, 10502.992, 305.725, 52775.681 23/01/01,13:26:39,00,09,1, 12.0,1,1, 2.487, 10502.986, 305.725, 52775.681 23/01/01,13:26:39,01,09,1, 12.0,1,1, 2.487, 10502.970, 305.664, 52775.672 23/01/01,13:26:39,02,09,1, 12.0,1,1, 2.487, 10502.970, 305.676, 52775.671 23/01/01,13:26:39,03,09,1, 12.0,1,1, 2.487, 10502.949, 305.629, 52775.625 23/01/01,13:26:39,04,09,1, 12.0,1,1, 2.487, 10502.936, 305.660, 52775.612 23/01/01,13:26:39,05,09,1, 12.0,1,1, 2.487, 10502.935, 305.610, 52775.614 23/01/01,13:26:39,06,09,1, 12.0,1,1, 2.487, 10502.932, 305.594, 52775.555 23/01/01,13:26:39,07,09,1, 12.0,1,1, 2.487, 10502.929, 305.638, 52775.801 23/01/01,13:26:39,08,09,1, 12.0,1,1, 2.487, 10502.952, 305.596, 52775.587 23/01/01,13:26:39,09,09,1, 12.0,1,1, 2.487, 10502.958, 305.609, 52775.577 23/01/01,13:26:39,10,09,1, 12.0,1,1, 2.487, 10502.950, 305.650, 52775.645 23/01/01,13:26:39,11,09,1, 12.0,1,1, 2.487, 10502.961, 305.666, 52775.645 23/01/01,13:26:39,12,09,1, 12.0,1,1, 2.487, 10502.920, 305.656, 52775.649 23/01/01,13:26:39,13,09,1, 12.0,1,1, 2.487, 10502.950, 305.680, 52775.630 23/01/01,13:26:39,14,09,1, 12.0,1,1, 2.487, 10502.938, 305.707, 52775.700 23/01/01,13:26:39,15,09,1, 12.0,1,1, 2.487, 10502.959, 305.694, 52775.674 23/01/01,13:26:39,16,09,1, 12.0,1,1, 2.487, 10502.955, 305.745, 52775.694 23/01/01,13:26:39,17,09,1, 12.0,1,1, 2.487, 10502.946, 305.717, 52775.685 23/01/01,13:26:39,18,09,1, 12.0,1,1, 2.487, 10502.955, 305.710, 52775.674 23/01/01,13:26:39,19,09,1, 12.0,1,1, 2.487, 10502.936, 305.724, 52775.706 23/01/01,13:26:40,00,09,1, 11.8,1,1, 2.492, 10502.936, 305.724, 52775.706 23/01/01,13:26:40,01,09,1, 11.8,1,1, 2.492, 10502.935, 305.689, 52775.677 23/01/01,13:26:40,02,09,1, 11.8,1,1, 2.492, 10502.936, 305.679, 52775.676 23/01/01,13:26:40,03,09,1, 11.8,1,1, 2.492, 10502.909, 305.663, 52775.627 23/01/01,13:26:40,04,09,1, 11.8,1,1, 2.492, 10502.917, 305.619, 52775.622 23/01/01,13:26:40,05,09,1, 11.8,1,1, 2.492, 10502.901, 305.606, 52775.642 23/01/01,13:26:40,06,09,1, 11.8,1,1, 2.492, 10502.893, 305.590, 52775.631 23/01/01,13:26:40,07,09,1, 11.8,1,1, 2.492, 10502.881, 305.559, 52775.634 23/01/01,13:26:40,08,09,1, 11.8,1,1, 2.492, 10502.913, 305.575, 52775.634 23/01/01,13:26:40,09,09,1, 11.8,1,1, 2.492, 10502.890, 305.545, 52775.597 23/01/01,13:26:40,10,09,1, 11.8,1,1, 2.492, 10502.869, 305.597, 52775.611 23/01/01,13:26:40,11,09,1, 11.8,1,1, 2.492, 10502.895, 305.609, 52775.617 23/01/01,13:26:40,12,09,1, 11.8,1,1, 2.492, 10502.915, 305.627, 52775.643 23/01/01,13:26:40,13,09,1, 11.8,1,1, 2.492, 10502.868, 305.639, 52775.637 23/01/01,13:26:40,14,09,1, 11.8,1,1, 2.492, 10502.904, 305.650, 52775.666 23/01/01,13:26:40,15,09,1, 11.8,1,1, 2.492, 10502.904, 305.660, 52775.670 23/01/01,13:26:40,16,09,1, 11.8,1,1, 2.492, 10502.912, 305.661, 52775.641 23/01/01,13:26:40,17,09,1, 11.8,1,1, 2.492, 10502.922, 305.685, 52775.710 23/01/01,13:26:40,18,09,1, 11.8,1,1, 2.492, 10502.910, 305.680, 52775.701 23/01/01,13:26:40,19,09,1, 11.8,1,1, 2.492, 10502.907, 305.684, 52775.696 23/01/01,13:26:41,00,09,1, 11.9,1,1, 2.495, 10502.902, 305.684, 52775.696 23/01/01,13:26:41,01,09,1, 11.9,1,1, 2.495, 10502.915, 305.660, 52775.718 23/01/01,13:26:41,02,09,1, 11.9,1,1, 2.495, 10502.893, 305.670, 52775.694 23/01/01,13:26:41,03,09,1, 11.9,1,1, 2.495, 10502.895, 305.652, 52775.698 23/01/01,13:26:41,04,09,1, 11.9,1,1, 2.495, 10502.869, 305.655, 52775.682 23/01/01,13:26:41,05,09,1, 11.9,1,1, 2.495, 10502.855, 305.582, 52775.681 23/01/01,13:26:41,06,09,1, 11.9,1,1, 2.495, 10502.866, 305.594, 52775.682 23/01/01,13:26:41,07,09,1, 11.9,1,1, 2.495, 10502.860, 305.554, 52775.596 23/01/01,13:26:41,08,09,1, 11.9,1,1, 2.495, 10502.848, 305.527, 52775.619 23/01/01,13:26:41,09,09,1, 11.9,1,1, 2.495, 10502.840, 305.537, 52775.631 23/01/01,13:26:41,10,09,1, 11.9,1,1, 2.495, 10502.873, 305.503, 52775.649 23/01/01,13:26:41,11,09,1, 11.9,1,1, 2.495, 10502.859, 305.511, 52775.624 23/01/01,13:26:41,12,09,1, 11.9,1,1, 2.495, 10502.866, 305.534, 52775.656 23/01/01,13:26:41,13,09,1, 11.9,1,1, 2.495, 10502.858, 305.544, 52775.654 23/01/01,13:26:41,14,09,1, 11.9,1,1, 2.495, 10502.868, 305.546, 52775.656 23/01/01,13:26:41,15,09,1, 11.9,1,1, 2.495, 10502.856, 305.583, 52775.662 23/01/01,13:26:41,16,09,1, 11.9,1,1, 2.495, 10502.872, 305.552, 52775.675 23/01/01,13:26:41,17,09,1, 11.9,1,1, 2.495, 10502.885, 305.601, 52775.700 23/01/01,13:26:41,18,09,1, 11.9,1,1, 2.495, 10502.868, 305.600, 52775.695 23/01/01,13:26:41,19,09,1, 11.9,1,1, 2.495, 10502.872, 305.622, 52775.710 23/01/01,13:26:42,00,09,1, 11.8,1,1, 2.491, 10502.869, 305.622, 52775.710 23/01/01,13:26:42,01,09,1, 11.8,1,1, 2.491, 10502.871, 305.608, 52775.714 23/01/01,13:26:42,02,09,1, 11.8,1,1, 2.491, 10502.883, 305.589, 52775.711 23/01/01,13:26:42,03,09,1, 11.8,1,1, 2.491, 10502.883, 305.611, 52775.653 23/01/01,13:26:42,04,09,1, 11.8,1,1, 2.491, 10502.871, 305.580, 52775.672 23/01/01,13:26:42,05,09,1, 11.8,1,1, 2.491, 10502.858, 305.565, 52775.685 23/01/01,13:26:42,06,09,1, 11.8,1,1, 2.491, 10502.852, 305.547, 52775.662 23/01/01,13:26:42,07,09,1, 11.8,1,1, 2.491, 10502.867, 305.537, 52775.633 23/01/01,13:26:42,08,09,1, 11.8,1,1, 2.491, 10502.829, 305.502, 52775.614 23/01/01,13:26:42,09,09,1, 11.8,1,1, 2.491, 10502.866, 305.482, 52775.613 23/01/01,13:26:42,10,09,1, 11.8,1,1, 2.491, 10502.816, 305.459, 52775.576 23/01/01,13:26:42,11,09,1, 11.8,1,1, 2.491, 10502.834, 305.431, 52775.587 23/01/01,13:26:42,12,09,1, 11.8,1,1, 2.491, 10502.826, 305.430, 52775.580 23/01/01,13:26:42,13,09,1, 11.8,1,1, 2.491, 10502.816, 305.448, 52775.609 23/01/01,13:26:42,14,09,1, 11.8,1,1, 2.491, 10502.848, 305.425, 52775.610 23/01/01,13:26:42,15,09,1, 11.8,1,1, 2.491, 10502.848, 305.440, 52775.621 23/01/01,13:26:42,16,09,1, 11.8,1,1, 2.491, 10502.870, 305.448, 52775.613 23/01/01,13:26:42,17,09,1, 11.8,1,1, 2.491, 10502.860, 305.450, 52775.645 23/01/01,13:26:42,18,09,1, 11.8,1,1, 2.491, 10502.860, 305.487, 52775.649 23/01/01,13:26:42,19,09,1, 11.8,1,1, 2.491, 10502.865, 305.493, 52775.677 23/01/01,13:26:43,00,09,1, 11.8,1,1, 2.491, 10502.861, 305.493, 52775.677 23/01/01,13:26:43,01,09,1, 11.8,1,1, 2.491, 10502.864, 305.519, 52775.725 23/01/01,13:26:43,02,09,1, 11.8,1,1, 2.491, 10502.876, 305.490, 52775.697 23/01/01,13:26:43,03,09,1, 11.8,1,1, 2.491, 10502.905, 305.494, 52775.769 23/01/01,13:26:43,04,09,1, 11.8,1,1, 2.491, 10502.875, 305.492, 52775.668 23/01/01,13:26:43,05,09,1, 11.8,1,1, 2.491, 10502.869, 305.479, 52775.675 23/01/01,13:26:43,06,09,1, 11.8,1,1, 2.491, 10502.869, 305.467, 52775.670 23/01/01,13:26:43,07,09,1, 11.8,1,1, 2.491, 10502.857, 305.440, 52775.666 23/01/01,13:26:43,08,09,1, 11.8,1,1, 2.491, 10502.873, 305.416, 52775.654 23/01/01,13:26:43,09,09,1, 11.8,1,1, 2.491, 10502.866, 305.388, 52775.627 23/01/01,13:26:43,10,09,1, 11.8,1,1, 2.491, 10502.882, 305.360, 52775.654 23/01/01,13:26:43,11,09,1, 11.8,1,1, 2.491, 10502.866, 305.330, 52775.643 23/01/01,13:26:43,12,09,1, 11.8,1,1, 2.491, 10502.827, 305.348, 52775.652 23/01/01,13:26:43,13,09,1, 11.8,1,1, 2.491, 10502.869, 305.339, 52775.564 23/01/01,13:26:43,14,09,1, 11.8,1,1, 2.491, 10502.870, 305.317, 52775.573 23/01/01,13:26:43,15,09,1, 11.8,1,1, 2.491, 10502.873, 305.330, 52775.575 23/01/01,13:26:43,16,09,1, 11.8,1,1, 2.491, 10502.858, 305.344, 52775.583 23/01/01,13:26:43,17,09,1, 11.8,1,1, 2.491, 10502.875, 305.372, 52775.614 23/01/01,13:26:43,18,09,1, 11.8,1,1, 2.491, 10502.886, 305.369, 52775.587 23/01/01,13:26:43,19,09,1, 11.8,1,1, 2.491, 10502.900, 305.371, 52775.639 23/01/01,13:26:44,00,09,1, 12.0,1,1, 2.494, 10502.894, 305.371, 52775.639 23/01/01,13:26:44,01,09,1, 12.0,1,1, 2.494, 10502.886, 305.390, 52775.649 23/01/01,13:26:44,02,09,1, 12.0,1,1, 2.494, 10502.916, 305.412, 52775.650 23/01/01,13:26:44,03,09,1, 12.0,1,1, 2.494, 10502.913, 305.391, 52775.644 23/01/01,13:26:44,04,09,1, 12.0,1,1, 2.494, 10502.898, 305.413, 52775.710 23/01/01,13:26:44,05,09,1, 12.0,1,1, 2.494, 10502.879, 305.426, 52775.671 23/01/01,13:26:44,06,09,1, 12.0,1,1, 2.494, 10502.892, 305.396, 52775.678 23/01/01,13:26:44,07,09,1, 12.0,1,1, 2.494, 10502.886, 305.360, 52775.633 23/01/01,13:26:44,08,09,1, 12.0,1,1, 2.494, 10502.868, 305.356, 52775.642 23/01/01,13:26:44,09,09,1, 12.0,1,1, 2.494, 10502.907, 305.337, 52775.603 23/01/01,13:26:44,10,09,1, 12.0,1,1, 2.494, 10502.887, 305.315, 52775.461 23/01/01,13:26:44,11,09,1, 12.0,1,1, 2.494, 10502.900, 305.302, 52775.603 23/01/01,13:26:44,12,09,1, 12.0,1,1, 2.494, 10502.880, 305.275, 52775.576 23/01/01,13:26:44,13,09,1, 12.0,1,1, 2.494, 10502.861, 305.267, 52775.550 23/01/01,13:26:44,14,09,1, 12.0,1,1, 2.494, 10502.860, 305.258, 52775.577 23/01/01,13:26:44,15,09,1, 12.0,1,1, 2.494, 10502.857, 305.240, 52775.527 23/01/01,13:26:44,16,09,1, 12.0,1,1, 2.494, 10502.878, 305.248, 52775.568 23/01/01,13:26:44,17,09,1, 12.0,1,1, 2.494, 10502.899, 305.239, 52775.439 23/01/01,13:26:44,18,09,1, 12.0,1,1, 2.494, 10502.851, 305.253, 52775.613 23/01/01,13:26:44,19,09,1, 12.0,1,1, 2.494, 10502.877, 305.282, 52775.619 23/01/01,13:26:45,00,09,1, 11.9,1,1, 2.490, 10502.877, 305.282, 52775.619 23/01/01,13:26:45,01,09,1, 11.9,1,1, 2.490, 10502.903, 305.300, 52775.626 23/01/01,13:26:45,02,09,1, 11.9,1,1, 2.490, 10502.898, 305.323, 52775.619 23/01/01,13:26:45,03,09,1, 11.9,1,1, 2.490, 10502.932, 305.326, 52775.640 23/01/01,13:26:45,04,09,1, 11.9,1,1, 2.490, 10502.907, 305.296, 52775.615 23/01/01,13:26:45,05,09,1, 11.9,1,1, 2.490, 10502.926, 305.340, 52775.658 23/01/01,13:26:45,06,09,1, 11.9,1,1, 2.490, 10502.928, 305.345, 52775.642 23/01/01,13:26:45,07,09,1, 11.9,1,1, 2.490, 10502.922, 305.332, 52775.677 23/01/01,13:26:45,08,09,1, 11.9,1,1, 2.490, 10502.939, 305.320, 52775.652 23/01/01,13:26:45,09,09,1, 11.9,1,1, 2.490, 10502.921, 305.314, 52775.619 23/01/01,13:26:45,10,09,1, 11.9,1,1, 2.490, 10502.913, 305.295, 52775.614 23/01/01,13:26:45,11,09,1, 11.9,1,1, 2.490, 10502.911, 305.256, 52775.573 23/01/01,13:26:45,12,09,1, 11.9,1,1, 2.490, 10502.917, 305.262, 52775.592 23/01/01,13:26:45,13,09,1, 11.9,1,1, 2.490, 10502.895, 305.191, 52775.546 23/01/01,13:26:45,14,09,1, 11.9,1,1, 2.490, 10502.885, 305.171, 52775.560 23/01/01,13:26:45,15,09,1, 11.9,1,1, 2.490, 10502.903, 305.175, 52775.585 23/01/01,13:26:45,16,09,1, 11.9,1,1, 2.490, 10502.887, 305.176, 52775.539 23/01/01,13:26:45,17,09,1, 11.9,1,1, 2.490, 10502.909, 305.167, 52775.593 23/01/01,13:26:45,18,09,1, 11.9,1,1, 2.490, 10502.894, 305.169, 52775.574 23/01/01,13:26:45,19,09,1, 11.9,1,1, 2.490, 10502.892, 305.176, 52775.545 23/01/01,13:26:46,00,09,1, 11.9,1,1, 2.490, 10502.886, 305.176, 52775.545 23/01/01,13:26:46,01,09,1, 11.9,1,1, 2.490, 10502.910, 305.222, 52775.597 23/01/01,13:26:46,02,09,1, 11.9,1,1, 2.490, 10502.915, 305.243, 52775.605 23/01/01,13:26:46,03,09,1, 11.9,1,1, 2.490, 10502.920, 305.219, 52775.639 23/01/01,13:26:46,04,09,1, 11.9,1,1, 2.490, 10502.921, 305.269, 52775.627 23/01/01,13:26:46,05,09,1, 11.9,1,1, 2.490, 10502.932, 305.252, 52775.674 23/01/01,13:26:46,06,09,1, 11.9,1,1, 2.490, 10502.928, 305.280, 52775.682 23/01/01,13:26:46,07,09,1, 11.9,1,1, 2.490, 10502.899, 305.247, 52775.658 23/01/01,13:26:46,08,09,1, 11.9,1,1, 2.490, 10502.933, 305.259, 52775.662 23/01/01,13:26:46,09,09,1, 11.9,1,1, 2.490, 10502.935, 305.267, 52775.639 23/01/01,13:26:46,10,09,1, 11.9,1,1, 2.490, 10502.911, 305.246, 52775.666 23/01/01,13:26:46,11,09,1, 11.9,1,1, 2.490, 10502.925, 305.215, 52775.627 23/01/01,13:26:46,12,09,1, 11.9,1,1, 2.490, 10502.901, 305.194, 52775.614 23/01/01,13:26:46,13,09,1, 11.9,1,1, 2.490, 10502.881, 305.193, 52775.576 23/01/01,13:26:46,14,09,1, 11.9,1,1, 2.490, 10502.910, 305.151, 52775.598 23/01/01,13:26:46,15,09,1, 11.9,1,1, 2.490, 10502.885, 305.126, 52775.562 23/01/01,13:26:46,16,09,1, 11.9,1,1, 2.490, 10502.894, 305.108, 52775.571 23/01/01,13:26:46,17,09,1, 11.9,1,1, 2.490, 10502.890, 305.114, 52775.523 23/01/01,13:26:46,18,09,1, 11.9,1,1, 2.490, 10502.917, 305.103, 52775.572 23/01/01,13:26:46,19,09,1, 11.9,1,1, 2.490, 10502.890, 305.090, 52775.515 23/01/01,13:26:47,00,09,1, 11.9,1,1, 2.492, 10502.886, 305.090, 52775.515 23/01/01,13:26:47,01,09,1, 11.9,1,1, 2.492, 10502.920, 305.147, 52775.560 23/01/01,13:26:47,02,09,1, 11.9,1,1, 2.492, 10502.890, 305.165, 52775.570 23/01/01,13:26:47,03,09,1, 11.9,1,1, 2.492, 10502.910, 305.163, 52775.559 23/01/01,13:26:47,04,09,1, 11.9,1,1, 2.492, 10502.933, 305.169, 52775.611 23/01/01,13:26:47,05,09,1, 11.9,1,1, 2.492, 10502.917, 305.204, 52775.597 23/01/01,13:26:47,06,09,1, 11.9,1,1, 2.492, 10502.923, 305.209, 52775.596 23/01/01,13:26:47,07,09,1, 11.9,1,1, 2.492, 10502.937, 305.233, 52775.651 23/01/01,13:26:47,08,09,1, 11.9,1,1, 2.492, 10502.928, 305.220, 52775.609 23/01/01,13:26:47,09,09,1, 11.9,1,1, 2.492, 10502.931, 305.225, 52775.634 23/01/01,13:26:47,10,09,1, 11.9,1,1, 2.492, 10502.923, 305.202, 52775.667 23/01/01,13:26:47,11,09,1, 11.9,1,1, 2.492, 10502.928, 305.205, 52775.613 23/01/01,13:26:47,12,09,1, 11.9,1,1, 2.492, 10502.920, 305.178, 52775.612 23/01/01,13:26:47,13,09,1, 11.9,1,1, 2.492, 10502.918, 305.200, 52775.599 23/01/01,13:26:47,14,09,1, 11.9,1,1, 2.492, 10502.902, 305.169, 52775.580 23/01/01,13:26:47,15,09,1, 11.9,1,1, 2.492, 10502.894, 305.126, 52775.567 23/01/01,13:26:47,16,09,1, 11.9,1,1, 2.492, 10502.902, 305.096, 52775.556 23/01/01,13:26:47,17,09,1, 11.9,1,1, 2.492, 10502.919, 305.091, 52775.546 23/01/01,13:26:47,18,09,1, 11.9,1,1, 2.492, 10502.884, 305.090, 52775.531 23/01/01,13:26:47,19,09,1, 11.9,1,1, 2.492, 10502.891, 305.096, 52775.532 23/01/01,13:26:48,00,09,1, 12.0,1,1, 2.496, 10502.886, 305.096, 52775.532 23/01/01,13:26:48,01,09,1, 12.0,1,1, 2.496, 10502.890, 305.113, 52775.548 23/01/01,13:26:48,02,09,1, 12.0,1,1, 2.496, 10502.901, 305.121, 52775.576 23/01/01,13:26:48,03,09,1, 12.0,1,1, 2.496, 10502.917, 305.132, 52775.571 23/01/01,13:26:48,04,09,1, 12.0,1,1, 2.496, 10502.899, 305.147, 52775.606 23/01/01,13:26:48,05,09,1, 12.0,1,1, 2.496, 10502.889, 305.164, 52775.632 23/01/01,13:26:48,06,09,1, 12.0,1,1, 2.496, 10502.910, 305.167, 52775.616 23/01/01,13:26:48,07,09,1, 12.0,1,1, 2.496, 10502.942, 305.193, 52775.631 23/01/01,13:26:48,08,09,1, 12.0,1,1, 2.496, 10502.939, 305.218, 52775.674 23/01/01,13:26:48,09,09,1, 12.0,1,1, 2.496, 10502.929, 305.209, 52775.642 23/01/01,13:26:48,10,09,1, 12.0,1,1, 2.496, 10502.915, 305.217, 52775.661 23/01/01,13:26:48,11,09,1, 12.0,1,1, 2.496, 10502.926, 305.211, 52775.632 23/01/01,13:26:48,12,09,1, 12.0,1,1, 2.496, 10502.899, 305.188, 52775.637 23/01/01,13:26:48,13,09,1, 12.0,1,1, 2.496, 10502.905, 305.160, 52775.597 23/01/01,13:26:48,14,09,1, 12.0,1,1, 2.496, 10502.896, 305.169, 52775.619 23/01/01,13:26:48,15,09,1, 12.0,1,1, 2.496, 10502.906, 305.109, 52775.575 23/01/01,13:26:48,16,09,1, 12.0,1,1, 2.496, 10502.888, 305.110, 52775.599 23/01/01,13:26:48,17,09,1, 12.0,1,1, 2.496, 10502.898, 305.104, 52775.587 23/01/01,13:26:48,18,09,1, 12.0,1,1, 2.496, 10502.890, 305.059, 52775.571 23/01/01,13:26:48,19,09,1, 12.0,1,1, 2.496, 10502.872, 305.085, 52775.599 23/01/01,13:26:49,00,09,1, 11.9,1,1, 2.494, 10502.869, 305.085, 52775.599 23/01/01,13:26:49,01,09,1, 11.9,1,1, 2.494, 10502.882, 305.060, 52775.570 23/01/01,13:26:49,02,09,1, 11.9,1,1, 2.494, 10502.885, 305.073, 52775.564 23/01/01,13:26:49,03,09,1, 11.9,1,1, 2.494, 10502.897, 305.085, 52775.544 23/01/01,13:26:49,04,09,1, 11.9,1,1, 2.494, 10502.873, 305.108, 52775.602 23/01/01,13:26:49,05,09,1, 11.9,1,1, 2.494, 10502.911, 305.113, 52775.641 23/01/01,13:26:49,06,09,1, 11.9,1,1, 2.494, 10502.923, 305.152, 52775.413 23/01/01,13:26:49,07,09,1, 11.9,1,1, 2.494, 10502.878, 305.146, 52775.632 23/01/01,13:26:49,08,09,1, 11.9,1,1, 2.494, 10502.895, 305.184, 52775.692 23/01/01,13:26:49,09,09,1, 11.9,1,1, 2.494, 10502.904, 305.192, 52775.669 23/01/01,13:26:49,10,09,1, 11.9,1,1, 2.494, 10502.885, 305.189, 52775.662 23/01/01,13:26:49,11,09,1, 11.9,1,1, 2.494, 10502.899, 305.196, 52775.634 23/01/01,13:26:49,12,09,1, 11.9,1,1, 2.494, 10502.887, 305.187, 52775.609 23/01/01,13:26:49,13,09,1, 11.9,1,1, 2.494, 10502.876, 305.168, 52775.637 23/01/01,13:26:49,14,09,1, 11.9,1,1, 2.494, 10502.878, 305.161, 52775.628 23/01/01,13:26:49,15,09,1, 11.9,1,1, 2.494, 10502.881, 305.160, 52775.628 23/01/01,13:26:49,16,09,1, 11.9,1,1, 2.494, 10502.852, 305.143, 52775.596 23/01/01,13:26:49,17,09,1, 11.9,1,1, 2.494, 10502.838, 305.096, 52775.575 23/01/01,13:26:49,18,09,1, 11.9,1,1, 2.494, 10502.847, 305.077, 52775.597 23/01/01,13:26:49,19,09,1, 11.9,1,1, 2.494, 10502.857, 305.060, 52775.580 23/01/01,13:26:50,00,08,1, 11.9,1,1, 2.491, 10502.852, 305.060, 52775.580 23/01/01,13:26:50,01,08,1, 11.9,1,1, 2.491, 10502.828, 305.050, 52775.560 23/01/01,13:26:50,02,08,1, 11.9,1,1, 2.491, 10502.832, 305.026, 52775.551 23/01/01,13:26:50,03,08,1, 11.9,1,1, 2.491, 10502.834, 305.062, 52775.569 23/01/01,13:26:50,04,08,1, 11.9,1,1, 2.491, 10502.835, 305.084, 52775.577 23/01/01,13:26:50,05,08,1, 11.9,1,1, 2.491, 10502.860, 305.089, 52775.343 23/01/01,13:26:50,06,08,1, 11.9,1,1, 2.491, 10502.824, 305.112, 52775.681 23/01/01,13:26:50,07,08,1, 11.9,1,1, 2.491, 10502.829, 305.135, 52775.679 23/01/01,13:26:50,08,08,1, 11.9,1,1, 2.491, 10502.858, 305.125, 52775.654 23/01/01,13:26:50,09,08,1, 11.9,1,1, 2.491, 10502.866, 305.164, 52775.683 23/01/01,13:26:50,10,08,1, 11.9,1,1, 2.491, 10502.853, 305.153, 52775.666 23/01/01,13:26:50,11,08,1, 11.9,1,1, 2.491, 10502.861, 305.174, 52775.657 23/01/01,13:26:50,12,08,1, 11.9,1,1, 2.491, 10502.861, 305.185, 52775.684 23/01/01,13:26:50,13,08,1, 11.9,1,1, 2.491, 10502.870, 305.172, 52775.674 23/01/01,13:26:50,14,08,1, 11.9,1,1, 2.491, 10502.873, 305.199, 52775.658 23/01/01,13:26:50,15,08,1, 11.9,1,1, 2.491, 10502.873, 305.147, 52775.653 23/01/01,13:26:50,16,08,1, 11.9,1,1, 2.491, 10502.825, 305.163, 52775.663 23/01/01,13:26:50,17,08,1, 11.9,1,1, 2.491, 10502.859, 305.132, 52775.626 23/01/01,13:26:50,18,08,1, 11.9,1,1, 2.491, 10502.851, 305.128, 52775.631 23/01/01,13:26:50,19,08,1, 11.9,1,1, 2.491, 10502.831, 305.081, 52775.634 23/01/01,13:26:51,00,08,1, 11.9,1,1, 2.494, 10502.827, 305.081, 52775.634 23/01/01,13:26:51,01,08,1, 11.9,1,1, 2.494, 10502.817, 305.075, 52775.588 23/01/01,13:26:51,02,08,1, 11.9,1,1, 2.494, 10502.808, 305.030, 52775.582 23/01/01,13:26:51,03,08,1, 11.9,1,1, 2.494, 10502.792, 305.070, 52775.585 23/01/01,13:26:51,04,08,1, 11.9,1,1, 2.494, 10502.808, 305.044, 52775.572 23/01/01,13:26:51,05,08,1, 11.9,1,1, 2.494, 10502.831, 305.064, 52775.588 23/01/01,13:26:51,06,08,1, 11.9,1,1, 2.494, 10502.812, 305.066, 52775.593 23/01/01,13:26:51,07,08,1, 11.9,1,1, 2.494, 10502.825, 305.123, 52775.594 23/01/01,13:26:51,08,08,1, 11.9,1,1, 2.494, 10502.820, 305.082, 52775.635 23/01/01,13:26:51,09,08,1, 11.9,1,1, 2.494, 10502.832, 305.113, 52775.655 23/01/01,13:26:51,10,08,1, 11.9,1,1, 2.494, 10502.844, 305.134, 52775.689 23/01/01,13:26:51,11,08,1, 11.9,1,1, 2.494, 10502.828, 305.141, 52775.644 23/01/01,13:26:51,12,08,1, 11.9,1,1, 2.494, 10502.854, 305.136, 52775.709 23/01/01,13:26:51,13,08,1, 11.9,1,1, 2.494, 10502.857, 305.194, 52775.822 23/01/01,13:26:51,14,08,1, 11.9,1,1, 2.494, 10502.863, 305.159, 52775.660 23/01/01,13:26:51,15,08,1, 11.9,1,1, 2.494, 10502.834, 305.177, 52775.681 23/01/01,13:26:51,16,08,1, 11.9,1,1, 2.494, 10502.812, 305.166, 52775.686 23/01/01,13:26:51,17,08,1, 11.9,1,1, 2.494, 10502.828, 305.135, 52775.702 23/01/01,13:26:51,18,08,1, 11.9,1,1, 2.494, 10502.837, 305.133, 52775.647 23/01/01,13:26:51,19,08,1, 11.9,1,1, 2.494, 10502.813, 305.130, 52775.658 23/01/01,13:26:52,00,08,1, 11.9,1,1, 2.495, 10502.810, 305.130, 52775.658 23/01/01,13:26:52,01,08,1, 11.9,1,1, 2.495, 10502.796, 305.099, 52775.628 23/01/01,13:26:52,02,08,1, 11.9,1,1, 2.495, 10502.786, 305.065, 52775.627 23/01/01,13:26:52,03,08,1, 11.9,1,1, 2.495, 10502.774, 305.053, 52775.600 23/01/01,13:26:52,04,08,1, 11.9,1,1, 2.495, 10502.776, 305.024, 52775.615 23/01/01,13:26:52,05,08,1, 11.9,1,1, 2.495, 10502.764, 305.022, 52775.612 23/01/01,13:26:52,06,08,1, 11.9,1,1, 2.495, 10502.769, 305.011, 52775.601 23/01/01,13:26:52,07,08,1, 11.9,1,1, 2.495, 10502.754, 305.034, 52775.613 23/01/01,13:26:52,08,08,1, 11.9,1,1, 2.495, 10502.784, 305.065, 52775.632 23/01/01,13:26:52,09,08,1, 11.9,1,1, 2.495, 10502.793, 305.074, 52775.650 23/01/01,13:26:52,10,08,1, 11.9,1,1, 2.495, 10502.789, 305.090, 52775.663 23/01/01,13:26:52,11,08,1, 11.9,1,1, 2.495, 10502.809, 305.127, 52775.701 23/01/01,13:26:52,12,08,1, 11.9,1,1, 2.495, 10502.793, 305.128, 52775.668 23/01/01,13:26:52,13,08,1, 11.9,1,1, 2.495, 10502.802, 305.171, 52775.697 23/01/01,13:26:52,14,08,1, 11.9,1,1, 2.495, 10502.793, 305.151, 52775.699 23/01/01,13:26:52,15,08,1, 11.9,1,1, 2.495, 10502.804, 305.164, 52775.694 23/01/01,13:26:52,16,08,1, 11.9,1,1, 2.495, 10502.774, 305.205, 52775.718 23/01/01,13:26:52,17,08,1, 11.9,1,1, 2.495, 10502.791, 305.167, 52775.683 23/01/01,13:26:52,18,08,1, 11.9,1,1, 2.495, 10502.790, 305.181, 52775.708 23/01/01,13:26:52,19,08,1, 11.9,1,1, 2.495, 10502.775, 305.140, 52775.696 23/01/01,13:26:53,00,08,1, 11.8,1,1, 2.488, 10502.769, 305.140, 52775.696 23/01/01,13:26:53,01,08,1, 11.8,1,1, 2.488, 10502.747, 305.121, 52775.654 23/01/01,13:26:53,02,08,1, 11.8,1,1, 2.488, 10502.749, 305.105, 52775.640 23/01/01,13:26:53,03,08,1, 11.8,1,1, 2.488, 10502.738, 305.078, 52775.636 23/01/01,13:26:53,04,08,1, 11.8,1,1, 2.488, 10502.739, 305.047, 52775.618 23/01/01,13:26:53,05,08,1, 11.8,1,1, 2.488, 10502.744, 305.050, 52775.560 23/01/01,13:26:53,06,08,1, 11.8,1,1, 2.488, 10502.731, 305.047, 52775.620 23/01/01,13:26:53,07,08,1, 11.8,1,1, 2.488, 10502.750, 305.034, 52775.647 23/01/01,13:26:53,08,08,1, 11.8,1,1, 2.488, 10502.744, 305.052, 52775.627 23/01/01,13:26:53,09,08,1, 11.8,1,1, 2.488, 10502.720, 305.062, 52775.635 23/01/01,13:26:53,10,08,1, 11.8,1,1, 2.488, 10502.728, 305.058, 52775.661 23/01/01,13:26:53,11,08,1, 11.8,1,1, 2.488, 10502.718, 305.115, 52775.609 23/01/01,13:26:53,12,08,1, 11.8,1,1, 2.488, 10502.737, 305.091, 52775.624 23/01/01,13:26:53,13,08,1, 11.8,1,1, 2.488, 10502.699, 305.141, 52775.823 23/01/01,13:26:53,14,08,1, 11.8,1,1, 2.488, 10502.766, 305.151, 52775.765 23/01/01,13:26:53,15,08,1, 11.8,1,1, 2.488, 10502.757, 305.141, 52775.705 23/01/01,13:26:53,16,08,1, 11.8,1,1, 2.488, 10502.758, 305.170, 52775.738 23/01/01,13:26:53,17,08,1, 11.8,1,1, 2.488, 10502.760, 305.197, 52775.742 23/01/01,13:26:53,18,08,1, 11.8,1,1, 2.488, 10502.758, 305.154, 52775.738 23/01/01,13:26:53,19,08,1, 11.8,1,1, 2.488, 10502.742, 305.194, 52775.727 23/01/01,13:26:54,00,08,1, 11.9,1,1, 2.490, 10502.735, 305.194, 52775.727 23/01/01,13:26:54,01,08,1, 11.9,1,1, 2.490, 10502.726, 305.178, 52775.707 23/01/01,13:26:54,02,08,1, 11.9,1,1, 2.490, 10502.716, 305.167, 52775.682 23/01/01,13:26:54,03,08,1, 11.9,1,1, 2.490, 10502.712, 305.124, 52775.688 23/01/01,13:26:54,04,08,1, 11.9,1,1, 2.490, 10502.681, 305.095, 52775.672 23/01/01,13:26:54,05,08,1, 11.9,1,1, 2.490, 10502.706, 305.117, 52775.662 23/01/01,13:26:54,06,08,1, 11.9,1,1, 2.490, 10502.669, 305.088, 52775.654 23/01/01,13:26:54,07,08,1, 11.9,1,1, 2.490, 10502.683, 305.040, 52775.633 23/01/01,13:26:54,08,08,1, 11.9,1,1, 2.490, 10502.650, 305.066, 52775.657 23/01/01,13:26:54,09,08,1, 11.9,1,1, 2.490, 10502.683, 305.035, 52775.611 23/01/01,13:26:54,10,08,1, 11.9,1,1, 2.490, 10502.666, 305.031, 52775.698 23/01/01,13:26:54,11,08,1, 11.9,1,1, 2.490, 10502.686, 305.080, 52775.715 23/01/01,13:26:54,12,08,1, 11.9,1,1, 2.490, 10502.706, 305.099, 52775.761 23/01/01,13:26:54,13,08,1, 11.9,1,1, 2.490, 10502.663, 305.108, 52775.713 23/01/01,13:26:54,14,08,1, 11.9,1,1, 2.490, 10502.680, 305.121, 52775.744 23/01/01,13:26:54,15,08,1, 11.9,1,1, 2.490, 10502.703, 305.172, 52775.737 23/01/01,13:26:54,16,08,1, 11.9,1,1, 2.490, 10502.683, 305.200, 52775.745 23/01/01,13:26:54,17,08,1, 11.9,1,1, 2.490, 10502.707, 305.188, 52775.769 23/01/01,13:26:54,18,08,1, 11.9,1,1, 2.490, 10502.687, 305.191, 52775.762 23/01/01,13:26:54,19,08,1, 11.9,1,1, 2.490, 10502.688, 305.213, 52775.762 23/01/01,13:26:55,00,08,1, 11.8,1,1, 2.493, 10502.685, 305.213, 52775.762 23/01/01,13:26:55,01,08,1, 11.8,1,1, 2.493, 10502.690, 305.178, 52775.735 23/01/01,13:26:55,02,08,1, 11.8,1,1, 2.493, 10502.655, 305.173, 52775.721 23/01/01,13:26:55,03,08,1, 11.8,1,1, 2.493, 10502.659, 305.162, 52775.732 23/01/01,13:26:55,04,08,1, 11.8,1,1, 2.493, 10502.658, 305.145, 52775.722 23/01/01,13:26:55,05,08,1, 11.8,1,1, 2.493, 10502.650, 305.132, 52775.686 23/01/01,13:26:55,06,08,1, 11.8,1,1, 2.493, 10502.629, 305.112, 52775.683 23/01/01,13:26:55,07,08,1, 11.8,1,1, 2.493, 10502.625, 305.122, 52775.695 23/01/01,13:26:55,08,08,1, 11.8,1,1, 2.493, 10502.618, 305.070, 52775.622 23/01/01,13:26:55,09,08,1, 11.8,1,1, 2.493, 10502.626, 305.099, 52775.682 23/01/01,13:26:55,10,08,1, 11.8,1,1, 2.493, 10502.608, 305.067, 52775.705 23/01/01,13:26:55,11,08,1, 11.8,1,1, 2.493, 10502.590, 305.086, 52775.620 23/01/01,13:26:55,12,08,1, 11.8,1,1, 2.493, 10502.603, 305.120, 52775.678 23/01/01,13:26:55,13,08,1, 11.8,1,1, 2.493, 10502.618, 305.119, 52775.715 23/01/01,13:26:55,14,08,1, 11.8,1,1, 2.493, 10502.606, 305.125, 52775.711 23/01/01,13:26:55,15,08,1, 11.8,1,1, 2.493, 10502.637, 305.153, 52775.742 23/01/01,13:26:55,16,08,1, 11.8,1,1, 2.493, 10502.607, 305.199, 52775.769 23/01/01,13:26:55,17,08,1, 11.8,1,1, 2.493, 10502.606, 305.173, 52775.772 23/01/01,13:26:55,18,08,1, 11.8,1,1, 2.493, 10502.613, 305.219, 52775.762 23/01/01,13:26:55,19,08,1, 11.8,1,1, 2.493, 10502.624, 305.207, 52775.787 23/01/01,13:26:56,00,07,1, 12.0,1,1, 2.491, 10502.619, 305.207, 52775.787 23/01/01,13:26:56,01,07,1, 12.0,1,1, 2.491, 10502.620, 305.220, 52775.795 23/01/01,13:26:56,02,07,1, 12.0,1,1, 2.491, 10502.576, 305.203, 52775.767 23/01/01,13:26:56,03,07,1, 12.0,1,1, 2.491, 10502.590, 305.165, 52775.731 23/01/01,13:26:56,04,07,1, 12.0,1,1, 2.491, 10502.584, 305.160, 52775.717 23/01/01,13:26:56,05,07,1, 12.0,1,1, 2.491, 10502.578, 305.159, 52775.747 23/01/01,13:26:56,06,07,1, 12.0,1,1, 2.491, 10502.571, 305.136, 52775.727 23/01/01,13:26:56,07,07,1, 12.0,1,1, 2.491, 10502.579, 305.127, 52775.677 23/01/01,13:26:56,08,07,1, 12.0,1,1, 2.491, 10502.557, 305.108, 52775.662 23/01/01,13:26:56,09,07,1, 12.0,1,1, 2.491, 10502.567, 305.105, 52775.675 23/01/01,13:26:56,10,07,1, 12.0,1,1, 2.491, 10502.551, 305.125, 52775.694 23/01/01,13:26:56,11,07,1, 12.0,1,1, 2.491, 10502.561, 305.147, 52775.701 23/01/01,13:26:56,12,07,1, 12.0,1,1, 2.491, 10502.568, 305.169, 52775.705 23/01/01,13:26:56,13,07,1, 12.0,1,1, 2.491, 10502.581, 305.199, 52775.722 23/01/01,13:26:56,14,07,1, 12.0,1,1, 2.491, 10502.546, 305.203, 52775.724 23/01/01,13:26:56,15,07,1, 12.0,1,1, 2.491, 10502.567, 305.200, 52775.762 23/01/01,13:26:56,16,07,1, 12.0,1,1, 2.491, 10502.582, 305.236, 52775.754 23/01/01,13:26:56,17,07,1, 12.0,1,1, 2.491, 10502.584, 305.238, 52775.753 23/01/01,13:26:56,18,07,1, 12.0,1,1, 2.491, 10502.591, 305.246, 52775.768 23/01/01,13:26:56,19,07,1, 12.0,1,1, 2.491, 10502.565, 305.254, 52775.749 23/01/01,13:26:57,00,07,1, 11.9,1,1, 2.493, 10502.560, 305.254, 52775.749 23/01/01,13:26:57,01,07,1, 11.9,1,1, 2.493, 10502.557, 305.228, 52775.809 23/01/01,13:26:57,02,07,1, 11.9,1,1, 2.493, 10502.563, 305.221, 52775.937 23/01/01,13:26:57,03,07,1, 11.9,1,1, 2.493, 10502.541, 305.228, 52775.956 23/01/01,13:26:57,04,07,1, 11.9,1,1, 2.493, 10502.541, 305.230, 52775.962 23/01/01,13:26:57,05,07,1, 11.9,1,1, 2.493, 10502.538, 305.238, 52775.985 23/01/01,13:26:57,06,07,1, 11.9,1,1, 2.493, 10502.546, 305.214, 52775.944 23/01/01,13:26:57,07,07,1, 11.9,1,1, 2.493, 10502.562, 305.230, 52775.969 23/01/01,13:26:57,08,07,1, 11.9,1,1, 2.493, 10502.533, 305.211, 52775.951 23/01/01,13:26:57,09,07,1, 11.9,1,1, 2.493, 10502.543, 305.219, 52775.917 23/01/01,13:26:57,10,07,1, 11.9,1,1, 2.493, 10502.530, 305.266, 52775.947 23/01/01,13:26:57,11,07,1, 11.9,1,1, 2.493, 10502.516, 305.251, 52775.924 23/01/01,13:26:57,12,07,1, 11.9,1,1, 2.493, 10502.552, 305.229, 52775.963 23/01/01,13:26:57,13,07,1, 11.9,1,1, 2.493, 10502.542, 305.247, 52775.968 23/01/01,13:26:57,14,07,1, 11.9,1,1, 2.493, 10502.521, 305.248, 52775.958 23/01/01,13:26:57,15,07,1, 11.9,1,1, 2.493, 10502.517, 305.233, 52775.977 23/01/01,13:26:57,16,07,1, 11.9,1,1, 2.493, 10502.533, 305.255, 52775.965 23/01/01,13:26:57,17,07,1, 11.9,1,1, 2.493, 10502.527, 305.247, 52775.952 23/01/01,13:26:57,18,07,1, 11.9,1,1, 2.493, 10502.516, 305.255, 52775.937 23/01/01,13:26:57,19,07,1, 11.9,1,1, 2.493, 10502.536, 305.253, 52775.949 23/01/01,13:26:58,00,07,1, 11.9,1,1, 2.495, 10502.535, 305.253, 52775.949 23/01/01,13:26:58,01,07,1, 11.9,1,1, 2.495, 10502.518, 305.246, 52775.965 23/01/01,13:26:58,02,07,1, 11.9,1,1, 2.495, 10502.530, 305.244, 52775.955 23/01/01,13:26:58,03,07,1, 11.9,1,1, 2.495, 10502.528, 305.246, 52775.978 23/01/01,13:26:58,04,07,1, 11.9,1,1, 2.495, 10502.519, 305.235, 52775.977 23/01/01,13:26:58,05,07,1, 11.9,1,1, 2.495, 10502.503, 305.238, 52775.942 23/01/01,13:26:58,06,07,1, 11.9,1,1, 2.495, 10502.522, 305.244, 52775.967 23/01/01,13:26:58,07,07,1, 11.9,1,1, 2.495, 10502.514, 305.251, 52775.957 23/01/01,13:26:58,08,07,1, 11.9,1,1, 2.495, 10502.524, 305.242, 52775.944 23/01/01,13:26:58,09,07,1, 11.9,1,1, 2.495, 10502.557, 305.239, 52775.926 23/01/01,13:26:58,10,07,1, 11.9,1,1, 2.495, 10502.502, 305.262, 52775.954 23/01/01,13:26:58,11,07,1, 11.9,1,1, 2.495, 10502.523, 305.244, 52775.952 23/01/01,13:26:58,12,07,1, 11.9,1,1, 2.495, 10502.541, 305.235, 52775.955 23/01/01,13:26:58,13,07,1, 11.9,1,1, 2.495, 10502.523, 305.247, 52775.948 23/01/01,13:26:58,14,07,1, 11.9,1,1, 2.495, 10502.522, 305.239, 52775.929 23/01/01,13:26:58,15,07,1, 11.9,1,1, 2.495, 10502.498, 305.225, 52775.952 23/01/01,13:26:58,16,07,1, 11.9,1,1, 2.495, 10502.496, 305.250, 52775.969 23/01/01,13:26:58,17,07,1, 11.9,1,1, 2.495, 10502.517, 305.246, 52775.976 23/01/01,13:26:58,18,07,1, 11.9,1,1, 2.495, 10502.490, 305.254, 52775.924 23/01/01,13:26:58,19,07,1, 11.9,1,1, 2.495, 10502.476, 305.255, 52775.882 23/01/01,13:26:59,00,07,1, 11.8,1,1, 2.494, 10502.468, 305.255, 52775.882 23/01/01,13:26:59,01,07,1, 11.8,1,1, 2.494, 10502.503, 305.252, 52775.921 23/01/01,13:26:59,02,07,1, 11.8,1,1, 2.494, 10502.507, 305.248, 52775.929 23/01/01,13:26:59,03,07,1, 11.8,1,1, 2.494, 10502.511, 305.245, 52775.921 23/01/01,13:26:59,04,07,1, 11.8,1,1, 2.494, 10502.485, 305.244, 52775.932 23/01/01,13:26:59,05,07,1, 11.8,1,1, 2.494, 10502.483, 305.252, 52775.951 23/01/01,13:26:59,06,07,1, 11.8,1,1, 2.494, 10502.518, 305.224, 52775.957 23/01/01,13:26:59,07,07,1, 11.8,1,1, 2.494, 10502.507, 305.254, 52775.971 23/01/01,13:26:59,08,07,1, 11.8,1,1, 2.494, 10502.471, 305.245, 52775.971 23/01/01,13:26:59,09,07,1, 11.8,1,1, 2.494, 10502.516, 305.229, 52775.950 23/01/01,13:26:59,10,07,1, 11.8,1,1, 2.494, 10502.464, 305.226, 52775.942 23/01/01,13:26:59,11,07,1, 11.8,1,1, 2.494, 10502.489, 305.231, 52775.905 23/01/01,13:26:59,12,07,1, 11.8,1,1, 2.494, 10502.494, 305.243, 52775.953 23/01/01,13:26:59,13,07,1, 11.8,1,1, 2.494, 10502.503, 305.242, 52775.947 23/01/01,13:26:59,14,07,1, 11.8,1,1, 2.494, 10502.486, 305.224, 52775.919 23/01/01,13:26:59,15,07,1, 11.8,1,1, 2.494, 10502.495, 305.257, 52775.949 23/01/01,13:26:59,16,07,1, 11.8,1,1, 2.494, 10502.495, 305.222, 52775.925 23/01/01,13:26:59,17,07,1, 11.8,1,1, 2.494, 10502.476, 305.244, 52775.983 23/01/01,13:26:59,18,07,1, 11.8,1,1, 2.494, 10502.504, 305.226, 52775.942 23/01/01,13:26:59,19,07,1, 11.8,1,1, 2.494, 10502.494, 305.232, 52775.929 23/01/01,13:27:00,00,07,1, 11.9,1,1, 2.492, 10502.493, 305.232, 52775.929 23/01/01,13:27:00,01,07,1, 11.9,1,1, 2.492, 10502.492, 305.238, 52775.964 23/01/01,13:27:00,02,07,1, 11.9,1,1, 2.492, 10502.512, 305.255, 52775.779 23/01/01,13:27:00,03,07,1, 11.9,1,1, 2.492, 10502.509, 305.245, 52775.813 23/01/01,13:27:00,04,07,1, 11.9,1,1, 2.492, 10502.518, 305.247, 52775.825 23/01/01,13:27:00,05,07,1, 11.9,1,1, 2.492, 10502.495, 305.238, 52775.789 23/01/01,13:27:00,06,07,1, 11.9,1,1, 2.492, 10502.480, 305.233, 52775.760 23/01/01,13:27:00,07,07,1, 11.9,1,1, 2.492, 10502.490, 305.182, 52775.761 23/01/01,13:27:00,08,07,1, 11.9,1,1, 2.492, 10502.458, 305.174, 52775.740 23/01/01,13:27:00,09,07,1, 11.9,1,1, 2.492, 10502.477, 305.146, 52775.675 23/01/01,13:27:00,10,07,1, 11.9,1,1, 2.492, 10502.469, 305.122, 52775.714 23/01/01,13:27:00,11,07,1, 11.9,1,1, 2.492, 10502.451, 305.110, 52775.688 23/01/01,13:27:00,12,07,1, 11.9,1,1, 2.492, 10502.493, 305.108, 52775.714 23/01/01,13:27:00,13,07,1, 11.9,1,1, 2.492, 10502.488, 305.117, 52775.709 23/01/01,13:27:00,14,07,1, 11.9,1,1, 2.492, 10502.490, 305.118, 52775.711 23/01/01,13:27:00,15,07,1, 11.9,1,1, 2.492, 10502.502, 305.143, 52775.738 23/01/01,13:27:00,16,07,1, 11.9,1,1, 2.492, 10502.500, 305.161, 52775.732 23/01/01,13:27:00,17,07,1, 11.9,1,1, 2.492, 10502.520, 305.173, 52775.745 23/01/01,13:27:00,18,07,1, 11.9,1,1, 2.492, 10502.540, 305.179, 52775.796 23/01/01,13:27:00,19,07,1, 11.9,1,1, 2.492, 10502.514, 305.191, 52775.814 23/01/01,13:27:01,00,08,1, 11.9,1,1, 2.491, 10502.510, 305.191, 52775.814 23/01/01,13:27:01,01,08,1, 11.9,1,1, 2.491, 10502.522, 305.234, 52775.761 23/01/01,13:27:01,02,08,1, 11.9,1,1, 2.491, 10502.519, 305.234, 52775.779 23/01/01,13:27:01,03,08,1, 11.9,1,1, 2.491, 10502.517, 305.181, 52775.772 23/01/01,13:27:01,04,08,1, 11.9,1,1, 2.491, 10502.507, 305.187, 52775.788 23/01/01,13:27:01,05,08,1, 11.9,1,1, 2.491, 10502.513, 305.199, 52775.788 23/01/01,13:27:01,06,08,1, 11.9,1,1, 2.491, 10502.494, 305.186, 52775.778 23/01/01,13:27:01,07,08,1, 11.9,1,1, 2.491, 10502.497, 305.165, 52775.732 23/01/01,13:27:01,08,08,1, 11.9,1,1, 2.491, 10502.508, 305.120, 52775.734 23/01/01,13:27:01,09,08,1, 11.9,1,1, 2.491, 10502.512, 305.138, 52775.709 23/01/01,13:27:01,10,08,1, 11.9,1,1, 2.491, 10502.516, 305.104, 52775.753 23/01/01,13:27:01,11,08,1, 11.9,1,1, 2.491, 10502.499, 305.094, 52775.701 23/01/01,13:27:01,12,08,1, 11.9,1,1, 2.491, 10502.501, 305.083, 52775.700 23/01/01,13:27:01,13,08,1, 11.9,1,1, 2.491, 10502.502, 305.106, 52775.683 23/01/01,13:27:01,14,08,1, 11.9,1,1, 2.491, 10502.503, 305.097, 52775.731 23/01/01,13:27:01,15,08,1, 11.9,1,1, 2.491, 10502.501, 305.104, 52775.737 23/01/01,13:27:01,16,08,1, 11.9,1,1, 2.491, 10502.539, 305.121, 52775.753 23/01/01,13:27:01,17,08,1, 11.9,1,1, 2.491, 10502.527, 305.154, 52775.788 23/01/01,13:27:01,18,08,1, 11.9,1,1, 2.491, 10502.532, 305.163, 52775.777 23/01/01,13:27:01,19,08,1, 11.9,1,1, 2.491, 10502.553, 305.184, 52775.774 23/01/01,13:27:02,00,08,1, 11.9,1,1, 2.485, 10502.552, 305.184, 52775.774 23/01/01,13:27:02,01,08,1, 11.9,1,1, 2.485, 10502.585, 305.177, 52775.761 23/01/01,13:27:02,02,08,1, 11.9,1,1, 2.485, 10502.557, 305.194, 52775.767 23/01/01,13:27:02,03,08,1, 11.9,1,1, 2.485, 10502.551, 305.190, 52775.801 23/01/01,13:27:02,04,08,1, 11.9,1,1, 2.485, 10502.562, 305.203, 52775.815 23/01/01,13:27:02,05,08,1, 11.9,1,1, 2.485, 10502.542, 305.186, 52775.735 23/01/01,13:27:02,06,08,1, 11.9,1,1, 2.485, 10502.529, 305.165, 52775.774 23/01/01,13:27:02,07,08,1, 11.9,1,1, 2.485, 10502.520, 305.158, 52775.766 23/01/01,13:27:02,08,08,1, 11.9,1,1, 2.485, 10502.535, 305.132, 52775.711 23/01/01,13:27:02,09,08,1, 11.9,1,1, 2.485, 10502.544, 305.121, 52775.722 23/01/01,13:27:02,10,08,1, 11.9,1,1, 2.485, 10502.517, 305.090, 52775.733 23/01/01,13:27:02,11,08,1, 11.9,1,1, 2.485, 10502.544, 305.094, 52775.718 23/01/01,13:27:02,12,08,1, 11.9,1,1, 2.485, 10502.567, 305.078, 52775.716 23/01/01,13:27:02,13,08,1, 11.9,1,1, 2.485, 10502.528, 305.073, 52775.681 23/01/01,13:27:02,14,08,1, 11.9,1,1, 2.485, 10502.550, 305.076, 52775.709 23/01/01,13:27:02,15,08,1, 11.9,1,1, 2.485, 10502.565, 305.092, 52775.723 23/01/01,13:27:02,16,08,1, 11.9,1,1, 2.485, 10502.537, 305.093, 52775.709 23/01/01,13:27:02,17,08,1, 11.9,1,1, 2.485, 10502.564, 305.129, 52775.740 23/01/01,13:27:02,18,08,1, 11.9,1,1, 2.485, 10502.575, 305.154, 52775.754 23/01/01,13:27:02,19,08,1, 11.9,1,1, 2.485, 10502.571, 305.170, 52775.779 23/01/01,13:27:03,00,08,1, 11.9,1,1, 2.493, 10502.568, 305.170, 52775.779 23/01/01,13:27:03,01,08,1, 11.9,1,1, 2.493, 10502.610, 305.206, 52775.817 23/01/01,13:27:03,02,08,1, 11.9,1,1, 2.493, 10502.588, 305.179, 52775.799 23/01/01,13:27:03,03,08,1, 11.9,1,1, 2.493, 10502.608, 305.193, 52775.761 23/01/01,13:27:03,04,08,1, 11.9,1,1, 2.493, 10502.603, 305.199, 52775.790 23/01/01,13:27:03,05,08,1, 11.9,1,1, 2.493, 10502.612, 305.161, 52775.803 23/01/01,13:27:03,06,08,1, 11.9,1,1, 2.493, 10502.595, 305.151, 52775.755 23/01/01,13:27:03,07,08,1, 11.9,1,1, 2.493, 10502.585, 305.149, 52775.741 23/01/01,13:27:03,08,08,1, 11.9,1,1, 2.493, 10502.593, 305.143, 52775.718 23/01/01,13:27:03,09,08,1, 11.9,1,1, 2.493, 10502.590, 305.091, 52775.743 23/01/01,13:27:03,10,08,1, 11.9,1,1, 2.493, 10502.605, 305.096, 52775.709 23/01/01,13:27:03,11,08,1, 11.9,1,1, 2.493, 10502.574, 305.057, 52775.663 23/01/01,13:27:03,12,08,1, 11.9,1,1, 2.493, 10502.580, 305.067, 52775.714 23/01/01,13:27:03,13,08,1, 11.9,1,1, 2.493, 10502.592, 305.066, 52775.681 23/01/01,13:27:03,14,08,1, 11.9,1,1, 2.493, 10502.581, 305.016, 52775.707 23/01/01,13:27:03,15,08,1, 11.9,1,1, 2.493, 10502.589, 305.049, 52775.703 23/01/01,13:27:03,16,08,1, 11.9,1,1, 2.493, 10502.597, 305.045, 52775.718 23/01/01,13:27:03,17,08,1, 11.9,1,1, 2.493, 10502.613, 305.051, 52775.734 23/01/01,13:27:03,18,08,1, 11.9,1,1, 2.493, 10502.626, 305.084, 52775.768 23/01/01,13:27:03,19,08,1, 11.9,1,1, 2.493, 10502.640, 305.110, 52775.726 23/01/01,13:27:04,00,08,1, 11.9,1,1, 2.493, 10502.635, 305.110, 52775.726 23/01/01,13:27:04,01,08,1, 11.9,1,1, 2.493, 10502.636, 305.149, 52775.797 23/01/01,13:27:04,02,08,1, 11.9,1,1, 2.493, 10502.662, 305.135, 52775.753 23/01/01,13:27:04,03,08,1, 11.9,1,1, 2.493, 10502.632, 305.164, 52775.737 23/01/01,13:27:04,04,08,1, 11.9,1,1, 2.493, 10502.661, 305.162, 52775.745 23/01/01,13:27:04,05,08,1, 11.9,1,1, 2.493, 10502.657, 305.163, 52775.770 23/01/01,13:27:04,06,08,1, 11.9,1,1, 2.493, 10502.636, 305.158, 52775.770 23/01/01,13:27:04,07,08,1, 11.9,1,1, 2.493, 10502.670, 305.125, 52775.760 23/01/01,13:27:04,08,08,1, 11.9,1,1, 2.493, 10502.655, 305.134, 52775.761 23/01/01,13:27:04,09,08,1, 11.9,1,1, 2.493, 10502.657, 305.106, 52775.700 23/01/01,13:27:04,10,08,1, 11.9,1,1, 2.493, 10502.633, 305.063, 52775.695 23/01/01,13:27:04,11,08,1, 11.9,1,1, 2.493, 10502.648, 305.066, 52775.700 23/01/01,13:27:04,12,08,1, 11.9,1,1, 2.493, 10502.639, 305.024, 52775.684 23/01/01,13:27:04,13,08,1, 11.9,1,1, 2.493, 10502.642, 305.041, 52775.701 23/01/01,13:27:04,14,08,1, 11.9,1,1, 2.493, 10502.630, 305.019, 52775.698 23/01/01,13:27:04,15,08,1, 11.9,1,1, 2.493, 10502.635, 305.019, 52775.849 23/01/01,13:27:04,16,08,1, 11.9,1,1, 2.493, 10502.605, 305.031, 52775.749 23/01/01,13:27:04,17,08,1, 11.9,1,1, 2.493, 10502.632, 305.034, 52775.715 23/01/01,13:27:04,18,08,1, 11.9,1,1, 2.493, 10502.652, 305.060, 52775.718 23/01/01,13:27:04,19,08,1, 11.9,1,1, 2.493, 10502.669, 305.078, 52775.742 23/01/01,13:27:05,00,07,1, 11.8,1,1, 2.496, 10502.669, 305.078, 52775.742 23/01/01,13:27:05,01,07,1, 11.8,1,1, 2.496, 10502.690, 305.090, 52775.746 23/01/01,13:27:05,02,07,1, 11.8,1,1, 2.496, 10502.674, 305.125, 52775.798 23/01/01,13:27:05,03,07,1, 11.8,1,1, 2.496, 10502.675, 305.131, 52775.769 23/01/01,13:27:05,04,07,1, 11.8,1,1, 2.496, 10502.676, 305.150, 52775.758 23/01/01,13:27:05,05,07,1, 11.8,1,1, 2.496, 10502.696, 305.149, 52775.768 23/01/01,13:27:05,06,07,1, 11.8,1,1, 2.496, 10502.702, 305.154, 52775.751 23/01/01,13:27:05,07,07,1, 11.8,1,1, 2.496, 10502.705, 305.126, 52775.752 23/01/01,13:27:05,08,07,1, 11.8,1,1, 2.496, 10502.703, 305.106, 52775.780 23/01/01,13:27:05,09,07,1, 11.8,1,1, 2.496, 10502.696, 305.104, 52775.748 23/01/01,13:27:05,10,07,1, 11.8,1,1, 2.496, 10502.683, 305.067, 52775.751 23/01/01,13:27:05,11,07,1, 11.8,1,1, 2.496, 10502.684, 305.065, 52775.691 23/01/01,13:27:05,12,07,1, 11.8,1,1, 2.496, 10502.681, 305.050, 52775.721 23/01/01,13:27:05,13,07,1, 11.8,1,1, 2.496, 10502.676, 305.025, 52775.697 23/01/01,13:27:05,14,07,1, 11.8,1,1, 2.496, 10502.675, 305.021, 52775.708 23/01/01,13:27:05,15,07,1, 11.8,1,1, 2.496, 10502.659, 304.987, 52775.668 23/01/01,13:27:05,16,07,1, 11.8,1,1, 2.496, 10502.694, 305.016, 52775.840 23/01/01,13:27:05,17,07,1, 11.8,1,1, 2.496, 10502.680, 305.019, 52775.601 23/01/01,13:27:05,18,07,1, 11.8,1,1, 2.496, 10502.700, 305.031, 52775.691 23/01/01,13:27:05,19,07,1, 11.8,1,1, 2.496, 10502.691, 305.051, 52775.685 23/01/01,13:27:06,00,07,1, 11.9,1,1, 2.493, 10502.685, 305.051, 52775.685 23/01/01,13:27:06,01,07,1, 11.9,1,1, 2.493, 10502.738, 305.074, 52775.764 23/01/01,13:27:06,02,07,1, 11.9,1,1, 2.493, 10502.708, 305.104, 52775.777 23/01/01,13:27:06,03,07,1, 11.9,1,1, 2.493, 10502.720, 305.120, 52775.762 23/01/01,13:27:06,04,07,1, 11.9,1,1, 2.493, 10502.733, 305.134, 52775.767 23/01/01,13:27:06,05,07,1, 11.9,1,1, 2.493, 10502.721, 305.133, 52775.782 23/01/01,13:27:06,06,07,1, 11.9,1,1, 2.493, 10502.727, 305.144, 52775.782 23/01/01,13:27:06,07,07,1, 11.9,1,1, 2.493, 10502.722, 305.123, 52775.751 23/01/01,13:27:06,08,07,1, 11.9,1,1, 2.493, 10502.729, 305.128, 52775.771 23/01/01,13:27:06,09,07,1, 11.9,1,1, 2.493, 10502.741, 305.115, 52775.702 23/01/01,13:27:06,10,07,1, 11.9,1,1, 2.493, 10502.689, 305.095, 52775.749 23/01/01,13:27:06,11,07,1, 11.9,1,1, 2.493, 10502.735, 305.070, 52775.709 23/01/01,13:27:06,12,07,1, 11.9,1,1, 2.493, 10502.726, 305.052, 52775.682 23/01/01,13:27:06,13,07,1, 11.9,1,1, 2.493, 10502.730, 305.022, 52775.693 23/01/01,13:27:06,14,07,1, 11.9,1,1, 2.493, 10502.712, 305.006, 52775.672 23/01/01,13:27:06,15,07,1, 11.9,1,1, 2.493, 10502.690, 305.037, 52775.678 23/01/01,13:27:06,16,07,1, 11.9,1,1, 2.493, 10502.710, 305.012, 52775.714 23/01/01,13:27:06,17,07,1, 11.9,1,1, 2.493, 10502.734, 305.041, 52775.704 23/01/01,13:27:06,18,07,1, 11.9,1,1, 2.493, 10502.727, 305.005, 52775.699 23/01/01,13:27:06,19,07,1, 11.9,1,1, 2.493, 10502.736, 305.043, 52775.717 23/01/01,13:27:07,00,07,1, 11.9,1,1, 2.489, 10502.735, 305.043, 52775.717 23/01/01,13:27:07,01,07,1, 11.9,1,1, 2.489, 10502.756, 305.110, 52775.745 23/01/01,13:27:07,02,07,1, 11.9,1,1, 2.489, 10502.766, 305.113, 52775.765 23/01/01,13:27:07,03,07,1, 11.9,1,1, 2.489, 10502.767, 305.136, 52775.776 23/01/01,13:27:07,04,07,1, 11.9,1,1, 2.489, 10502.787, 305.139, 52775.765 23/01/01,13:27:07,05,07,1, 11.9,1,1, 2.489, 10502.767, 305.145, 52775.785 23/01/01,13:27:07,06,07,1, 11.9,1,1, 2.489, 10502.767, 305.136, 52775.764 23/01/01,13:27:07,07,07,1, 11.9,1,1, 2.489, 10502.773, 305.110, 52775.785 23/01/01,13:27:07,08,07,1, 11.9,1,1, 2.489, 10502.780, 305.126, 52775.774 23/01/01,13:27:07,09,07,1, 11.9,1,1, 2.489, 10502.795, 305.158, 52775.733 23/01/01,13:27:07,10,07,1, 11.9,1,1, 2.489, 10502.768, 305.107, 52775.750 23/01/01,13:27:07,11,07,1, 11.9,1,1, 2.489, 10502.753, 305.068, 52775.710 23/01/01,13:27:07,12,07,1, 11.9,1,1, 2.489, 10502.779, 305.064, 52775.737 23/01/01,13:27:07,13,07,1, 11.9,1,1, 2.489, 10502.750, 305.025, 52775.721 23/01/01,13:27:07,14,07,1, 11.9,1,1, 2.489, 10502.729, 305.010, 52775.673 23/01/01,13:27:07,15,07,1, 11.9,1,1, 2.489, 10502.743, 305.022, 52775.680 23/01/01,13:27:07,16,07,1, 11.9,1,1, 2.489, 10502.746, 305.036, 52775.692 23/01/01,13:27:07,17,07,1, 11.9,1,1, 2.489, 10502.746, 304.980, 52775.682 23/01/01,13:27:07,18,07,1, 11.9,1,1, 2.489, 10502.777, 305.039, 52775.698 23/01/01,13:27:07,19,07,1, 11.9,1,1, 2.489, 10502.767, 305.057, 52775.753 23/01/01,13:27:08,00,09,1, 11.8,1,1, 2.490, 10502.760, 305.057, 52775.753 23/01/01,13:27:08,01,09,1, 11.8,1,1, 2.490, 10502.777, 305.066, 52775.750 23/01/01,13:27:08,02,09,1, 11.8,1,1, 2.490, 10502.779, 305.098, 52775.762 23/01/01,13:27:08,03,09,1, 11.8,1,1, 2.490, 10502.794, 305.093, 52775.764 23/01/01,13:27:08,04,09,1, 11.8,1,1, 2.490, 10502.784, 305.132, 52775.785 23/01/01,13:27:08,05,09,1, 11.8,1,1, 2.490, 10502.792, 305.128, 52775.767 23/01/01,13:27:08,06,09,1, 11.8,1,1, 2.490, 10502.792, 305.133, 52775.795 23/01/01,13:27:08,07,09,1, 11.8,1,1, 2.490, 10502.800, 305.145, 52775.767 23/01/01,13:27:08,08,09,1, 11.8,1,1, 2.490, 10502.796, 305.106, 52775.779 23/01/01,13:27:08,09,09,1, 11.8,1,1, 2.490, 10502.801, 305.131, 52775.758 23/01/01,13:27:08,10,09,1, 11.8,1,1, 2.490, 10502.803, 305.113, 52775.770 23/01/01,13:27:08,11,09,1, 11.8,1,1, 2.490, 10502.788, 305.079, 52775.741 23/01/01,13:27:08,12,09,1, 11.8,1,1, 2.490, 10502.790, 305.073, 52775.711 23/01/01,13:27:08,13,09,1, 11.8,1,1, 2.490, 10502.796, 305.059, 52775.719 23/01/01,13:27:08,14,09,1, 11.8,1,1, 2.490, 10502.805, 305.038, 52775.697 23/01/01,13:27:08,15,09,1, 11.8,1,1, 2.490, 10502.794, 305.010, 52775.678 23/01/01,13:27:08,16,09,1, 11.8,1,1, 2.490, 10502.784, 305.010, 52775.676 23/01/01,13:27:08,17,09,1, 11.8,1,1, 2.490, 10502.798, 304.999, 52775.701 23/01/01,13:27:08,18,09,1, 11.8,1,1, 2.490, 10502.775, 304.986, 52775.676 23/01/01,13:27:08,19,09,1, 11.8,1,1, 2.490, 10502.803, 305.022, 52775.717 23/01/01,13:27:09,00,08,1, 11.9,1,1, 2.493, 10502.802, 305.022, 52775.717 23/01/01,13:27:09,01,08,1, 11.9,1,1, 2.493, 10502.832, 305.016, 52775.747 23/01/01,13:27:09,02,08,1, 11.9,1,1, 2.493, 10502.822, 305.031, 52775.749 23/01/01,13:27:09,03,08,1, 11.9,1,1, 2.493, 10502.816, 305.053, 52775.639 23/01/01,13:27:09,04,08,1, 11.9,1,1, 2.493, 10502.831, 305.072, 52775.810 23/01/01,13:27:09,05,08,1, 11.9,1,1, 2.493, 10502.845, 305.109, 52775.839 23/01/01,13:27:09,06,08,1, 11.9,1,1, 2.493, 10502.843, 305.124, 52775.791 23/01/01,13:27:09,07,08,1, 11.9,1,1, 2.493, 10502.858, 305.125, 52775.770 23/01/01,13:27:09,08,08,1, 11.9,1,1, 2.493, 10502.867, 305.150, 52775.789 23/01/01,13:27:09,09,08,1, 11.9,1,1, 2.493, 10502.846, 305.111, 52775.800 23/01/01,13:27:09,10,08,1, 11.9,1,1, 2.493, 10502.869, 305.129, 52775.809 23/01/01,13:27:09,11,08,1, 11.9,1,1, 2.493, 10502.863, 305.119, 52775.800 23/01/01,13:27:09,12,08,1, 11.9,1,1, 2.493, 10502.856, 305.094, 52775.769 23/01/01,13:27:09,13,08,1, 11.9,1,1, 2.493, 10502.873, 305.085, 52775.774 23/01/01,13:27:09,14,08,1, 11.9,1,1, 2.493, 10502.875, 305.093, 52775.748 23/01/01,13:27:09,15,08,1, 11.9,1,1, 2.493, 10502.847, 305.078, 52775.843 23/01/01,13:27:09,16,08,1, 11.9,1,1, 2.493, 10502.858, 305.026, 52775.692 23/01/01,13:27:09,17,08,1, 11.9,1,1, 2.493, 10502.850, 305.008, 52775.666 23/01/01,13:27:09,18,08,1, 11.9,1,1, 2.493, 10502.873, 304.961, 52775.670 23/01/01,13:27:09,19,08,1, 11.9,1,1, 2.493, 10502.872, 304.970, 52775.700 23/01/01,13:27:10,00,08,1, 11.9,1,1, 2.492, 10502.869, 304.970, 52775.700 23/01/01,13:27:10,01,08,1, 11.9,1,1, 2.492, 10502.880, 304.975, 52775.683 23/01/01,13:27:10,02,08,1, 11.9,1,1, 2.492, 10502.851, 304.990, 52775.647 23/01/01,13:27:10,03,08,1, 11.9,1,1, 2.492, 10502.853, 304.988, 52775.717 23/01/01,13:27:10,04,08,1, 11.9,1,1, 2.492, 10502.892, 305.018, 52775.716 23/01/01,13:27:10,05,08,1, 11.9,1,1, 2.492, 10502.892, 305.041, 52775.753 23/01/01,13:27:10,06,08,1, 11.9,1,1, 2.492, 10502.884, 305.061, 52775.754 23/01/01,13:27:10,07,08,1, 11.9,1,1, 2.492, 10502.897, 305.073, 52775.765 23/01/01,13:27:10,08,08,1, 11.9,1,1, 2.492, 10502.924, 305.098, 52775.815 23/01/01,13:27:10,09,08,1, 11.9,1,1, 2.492, 10502.938, 305.103, 52775.772 23/01/01,13:27:10,10,08,1, 11.9,1,1, 2.492, 10502.931, 305.117, 52775.775 23/01/01,13:27:10,11,08,1, 11.9,1,1, 2.492, 10502.925, 305.113, 52775.769 23/01/01,13:27:10,12,08,1, 11.9,1,1, 2.492, 10502.938, 305.119, 52775.784 23/01/01,13:27:10,13,08,1, 11.9,1,1, 2.492, 10502.918, 305.103, 52775.783 23/01/01,13:27:10,14,08,1, 11.9,1,1, 2.492, 10502.940, 305.088, 52775.792 23/01/01,13:27:10,15,08,1, 11.9,1,1, 2.492, 10502.917, 305.073, 52775.759 23/01/01,13:27:10,16,08,1, 11.9,1,1, 2.492, 10502.932, 305.051, 52775.753 23/01/01,13:27:10,17,08,1, 11.9,1,1, 2.492, 10502.965, 305.052, 52775.686 23/01/01,13:27:10,18,08,1, 11.9,1,1, 2.492, 10502.922, 305.038, 52775.737 23/01/01,13:27:10,19,08,1, 11.9,1,1, 2.492, 10502.924, 305.012, 52775.668 23/01/01,13:27:11,00,08,1, 11.9,1,1, 2.492, 10502.919, 305.012, 52775.668 23/01/01,13:27:11,01,08,1, 11.9,1,1, 2.492, 10502.924, 304.986, 52775.691 23/01/01,13:27:11,02,08,1, 11.9,1,1, 2.492, 10502.937, 304.982, 52775.714 23/01/01,13:27:11,03,08,1, 11.9,1,1, 2.492, 10502.935, 304.994, 52775.683 23/01/01,13:27:11,04,08,1, 11.9,1,1, 2.492, 10502.928, 304.971, 52775.671 23/01/01,13:27:11,05,08,1, 11.9,1,1, 2.492, 10502.925, 305.002, 52775.697 23/01/01,13:27:11,06,08,1, 11.9,1,1, 2.492, 10502.953, 305.054, 52775.713 23/01/01,13:27:11,07,08,1, 11.9,1,1, 2.492, 10502.955, 305.042, 52775.751 23/01/01,13:27:11,08,08,1, 11.9,1,1, 2.492, 10502.961, 305.068, 52775.730 23/01/01,13:27:11,09,08,1, 11.9,1,1, 2.492, 10502.974, 305.064, 52775.747 23/01/01,13:27:11,10,08,1, 11.9,1,1, 2.492, 10502.987, 305.096, 52775.783 23/01/01,13:27:11,11,08,1, 11.9,1,1, 2.492, 10502.967, 305.098, 52775.765 23/01/01,13:27:11,12,08,1, 11.9,1,1, 2.492, 10502.996, 305.112, 52775.824 23/01/01,13:27:11,13,08,1, 11.9,1,1, 2.492, 10502.992, 305.103, 52775.793 23/01/01,13:27:11,14,08,1, 11.9,1,1, 2.492, 10503.022, 305.107, 52775.780 23/01/01,13:27:11,15,08,1, 11.9,1,1, 2.492, 10503.004, 305.112, 52775.763 23/01/01,13:27:11,16,08,1, 11.9,1,1, 2.492, 10503.004, 305.097, 52775.795 23/01/01,13:27:11,17,08,1, 11.9,1,1, 2.492, 10503.005, 305.081, 52775.749 23/01/01,13:27:11,18,08,1, 11.9,1,1, 2.492, 10502.977, 305.057, 52775.733 23/01/01,13:27:11,19,08,1, 11.9,1,1, 2.492, 10503.005, 305.040, 52775.761 23/01/01,13:27:12,00,08,1, 11.8,1,1, 2.491, 10503.002, 305.040, 52775.761 23/01/01,13:27:12,01,08,1, 11.8,1,1, 2.491, 10502.991, 305.022, 52775.737 23/01/01,13:27:12,02,08,1, 11.8,1,1, 2.491, 10502.996, 305.018, 52775.702 23/01/01,13:27:12,03,08,1, 11.8,1,1, 2.491, 10502.987, 304.990, 52775.696 23/01/01,13:27:12,04,08,1, 11.8,1,1, 2.491, 10502.995, 304.994, 52775.715 23/01/01,13:27:12,05,08,1, 11.8,1,1, 2.491, 10503.029, 304.992, 52775.708 23/01/01,13:27:12,06,08,1, 11.8,1,1, 2.491, 10503.014, 305.020, 52775.721 23/01/01,13:27:12,07,08,1, 11.8,1,1, 2.491, 10503.041, 305.026, 52775.754 23/01/01,13:27:12,08,08,1, 11.8,1,1, 2.491, 10503.028, 305.049, 52775.752 23/01/01,13:27:12,09,08,1, 11.8,1,1, 2.491, 10503.038, 305.049, 52775.768 23/01/01,13:27:12,10,08,1, 11.8,1,1, 2.491, 10503.018, 305.074, 52775.880 23/01/01,13:27:12,11,08,1, 11.8,1,1, 2.491, 10503.037, 305.083, 52775.730 23/01/01,13:27:12,12,08,1, 11.8,1,1, 2.491, 10503.037, 305.104, 52775.769 23/01/01,13:27:12,13,08,1, 11.8,1,1, 2.491, 10503.067, 305.128, 52775.770 23/01/01,13:27:12,14,08,1, 11.8,1,1, 2.491, 10503.077, 305.110, 52775.769 23/01/01,13:27:12,15,08,1, 11.8,1,1, 2.491, 10503.046, 305.132, 52775.815 23/01/01,13:27:12,16,08,1, 11.8,1,1, 2.491, 10503.086, 305.111, 52775.764 23/01/01,13:27:12,17,08,1, 11.8,1,1, 2.491, 10503.040, 305.094, 52775.769 23/01/01,13:27:12,18,08,1, 11.8,1,1, 2.491, 10503.052, 305.103, 52775.742 23/01/01,13:27:12,19,08,1, 11.8,1,1, 2.491, 10503.068, 305.053, 52775.742 23/01/01,13:27:13,00,07,1, 11.9,1,1, 2.494, 10503.061, 305.053, 52775.742 23/01/01,13:27:13,01,07,1, 11.9,1,1, 2.494, 10503.052, 305.008, 52775.717 23/01/01,13:27:13,02,07,1, 11.9,1,1, 2.494, 10503.065, 305.005, 52775.705 23/01/01,13:27:13,03,07,1, 11.9,1,1, 2.494, 10503.062, 304.989, 52775.734 23/01/01,13:27:13,04,07,1, 11.9,1,1, 2.494, 10503.079, 304.999, 52775.746 23/01/01,13:27:13,05,07,1, 11.9,1,1, 2.494, 10503.059, 305.004, 52775.746 23/01/01,13:27:13,06,07,1, 11.9,1,1, 2.494, 10503.072, 305.019, 52775.738 23/01/01,13:27:13,07,07,1, 11.9,1,1, 2.494, 10503.082, 305.010, 52775.766 23/01/01,13:27:13,08,07,1, 11.9,1,1, 2.494, 10503.095, 305.043, 52775.754 23/01/01,13:27:13,09,07,1, 11.9,1,1, 2.494, 10503.105, 305.068, 52775.742 23/01/01,13:27:13,10,07,1, 11.9,1,1, 2.494, 10503.099, 305.089, 52775.784 23/01/01,13:27:13,11,07,1, 11.9,1,1, 2.494, 10503.128, 305.088, 52775.798 23/01/01,13:27:13,12,07,1, 11.9,1,1, 2.494, 10503.104, 305.100, 52775.760 23/01/01,13:27:13,13,07,1, 11.9,1,1, 2.494, 10503.140, 305.095, 52775.833 23/01/01,13:27:13,14,07,1, 11.9,1,1, 2.494, 10503.126, 305.126, 52775.794 23/01/01,13:27:13,15,07,1, 11.9,1,1, 2.494, 10503.142, 305.113, 52775.828 23/01/01,13:27:13,16,07,1, 11.9,1,1, 2.494, 10503.116, 305.130, 52775.830 23/01/01,13:27:13,17,07,1, 11.9,1,1, 2.494, 10503.145, 305.124, 52775.813 23/01/01,13:27:13,18,07,1, 11.9,1,1, 2.494, 10503.124, 305.109, 52775.799 23/01/01,13:27:13,19,07,1, 11.9,1,1, 2.494, 10503.112, 305.097, 52775.791 23/01/01,13:27:14,00,07,1, 11.7,1,1, 2.494, 10503.111, 305.097, 52775.791 23/01/01,13:27:14,01,07,1, 11.7,1,1, 2.494, 10503.097, 305.063, 52775.703 23/01/01,13:27:14,02,07,1, 11.7,1,1, 2.494, 10503.104, 305.048, 52775.760 23/01/01,13:27:14,03,07,1, 11.7,1,1, 2.494, 10503.097, 305.046, 52775.712 23/01/01,13:27:14,04,07,1, 11.7,1,1, 2.494, 10503.099, 305.024, 52775.710 23/01/01,13:27:14,05,07,1, 11.7,1,1, 2.494, 10503.108, 305.033, 52775.708 23/01/01,13:27:14,06,07,1, 11.7,1,1, 2.494, 10503.092, 305.009, 52775.693 23/01/01,13:27:14,07,07,1, 11.7,1,1, 2.494, 10503.123, 304.998, 52775.708 23/01/01,13:27:14,08,07,1, 11.7,1,1, 2.494, 10503.121, 305.020, 52775.689 23/01/01,13:27:14,09,07,1, 11.7,1,1, 2.494, 10503.137, 305.035, 52775.717 23/01/01,13:27:14,10,07,1, 11.7,1,1, 2.494, 10503.110, 305.033, 52775.758 23/01/01,13:27:14,11,07,1, 11.7,1,1, 2.494, 10503.125, 305.053, 52775.771 23/01/01,13:27:14,12,07,1, 11.7,1,1, 2.494, 10503.141, 305.122, 52775.780 23/01/01,13:27:14,13,07,1, 11.7,1,1, 2.494, 10503.152, 305.085, 52775.804 23/01/01,13:27:14,14,07,1, 11.7,1,1, 2.494, 10503.180, 305.148, 52775.816 23/01/01,13:27:14,15,07,1, 11.7,1,1, 2.494, 10503.151, 305.142, 52775.784 23/01/01,13:27:14,16,07,1, 11.7,1,1, 2.494, 10503.154, 305.125, 52775.775 23/01/01,13:27:14,17,07,1, 11.7,1,1, 2.494, 10503.163, 305.138, 52775.803 23/01/01,13:27:14,18,07,1, 11.7,1,1, 2.494, 10503.182, 305.126, 52775.808 23/01/01,13:27:14,19,07,1, 11.7,1,1, 2.494, 10503.162, 305.154, 52775.791 23/01/01,13:27:15,00,07,1, 11.9,1,1, 2.490, 10503.161, 305.154, 52775.791 23/01/01,13:27:15,01,07,1, 11.9,1,1, 2.490, 10503.197, 305.105, 52775.813 23/01/01,13:27:15,02,07,1, 11.9,1,1, 2.490, 10503.135, 305.108, 52775.678 23/01/01,13:27:15,03,07,1, 11.9,1,1, 2.490, 10503.185, 305.071, 52775.753 23/01/01,13:27:15,04,07,1, 11.9,1,1, 2.490, 10503.166, 305.035, 52775.674 23/01/01,13:27:15,05,07,1, 11.9,1,1, 2.490, 10503.176, 305.030, 52775.668 23/01/01,13:27:15,06,07,1, 11.9,1,1, 2.490, 10503.145, 305.024, 52775.703 23/01/01,13:27:15,07,07,1, 11.9,1,1, 2.490, 10503.169, 305.004, 52775.709 23/01/01,13:27:15,08,07,1, 11.9,1,1, 2.490, 10503.137, 304.994, 52775.756 23/01/01,13:27:15,09,07,1, 11.9,1,1, 2.490, 10503.150, 304.998, 52775.702 23/01/01,13:27:15,10,07,1, 11.9,1,1, 2.490, 10503.149, 304.985, 52775.722 23/01/01,13:27:15,11,07,1, 11.9,1,1, 2.490, 10503.168, 305.031, 52775.690 23/01/01,13:27:15,12,07,1, 11.9,1,1, 2.490, 10503.190, 305.055, 52775.761 23/01/01,13:27:15,13,07,1, 11.9,1,1, 2.490, 10503.177, 305.057, 52775.743 23/01/01,13:27:15,14,07,1, 11.9,1,1, 2.490, 10503.201, 305.068, 52775.760 23/01/01,13:27:15,15,07,1, 11.9,1,1, 2.490, 10503.220, 305.087, 52775.804 23/01/01,13:27:15,16,07,1, 11.9,1,1, 2.490, 10503.214, 305.093, 52775.789 23/01/01,13:27:15,17,07,1, 11.9,1,1, 2.490, 10503.223, 305.117, 52775.800 23/01/01,13:27:15,18,07,1, 11.9,1,1, 2.490, 10503.228, 305.152, 52775.791 23/01/01,13:27:15,19,07,1, 11.9,1,1, 2.490, 10503.247, 305.142, 52775.802 23/01/01,13:27:16,00,07,1, 11.9,1,1, 2.493, 10503.244, 305.142, 52775.802 23/01/01,13:27:16,01,07,1, 11.9,1,1, 2.493, 10503.240, 305.145, 52775.797 23/01/01,13:27:16,02,07,1, 11.9,1,1, 2.493, 10503.199, 305.143, 52775.825 23/01/01,13:27:16,03,07,1, 11.9,1,1, 2.493, 10503.200, 305.150, 52775.823 23/01/01,13:27:16,04,07,1, 11.9,1,1, 2.493, 10503.233, 305.122, 52775.817 23/01/01,13:27:16,05,07,1, 11.9,1,1, 2.493, 10503.191, 305.110, 52775.756 23/01/01,13:27:16,06,07,1, 11.9,1,1, 2.493, 10503.189, 305.085, 52775.729 23/01/01,13:27:16,07,07,1, 11.9,1,1, 2.493, 10503.200, 305.081, 52775.693 23/01/01,13:27:16,08,07,1, 11.9,1,1, 2.493, 10503.153, 305.033, 52775.786 23/01/01,13:27:16,09,07,1, 11.9,1,1, 2.493, 10503.202, 305.043, 52775.823 23/01/01,13:27:16,10,07,1, 11.9,1,1, 2.493, 10503.184, 305.033, 52775.791 23/01/01,13:27:16,11,07,1, 11.9,1,1, 2.493, 10503.188, 305.017, 52775.771 23/01/01,13:27:16,12,07,1, 11.9,1,1, 2.493, 10503.204, 305.024, 52775.772 23/01/01,13:27:16,13,07,1, 11.9,1,1, 2.493, 10503.191, 305.031, 52775.782 23/01/01,13:27:16,14,07,1, 11.9,1,1, 2.493, 10503.226, 305.017, 52775.789 23/01/01,13:27:16,15,07,1, 11.9,1,1, 2.493, 10503.210, 305.046, 52775.796 23/01/01,13:27:16,16,07,1, 11.9,1,1, 2.493, 10503.221, 305.073, 52775.915 23/01/01,13:27:16,17,07,1, 11.9,1,1, 2.493, 10503.268, 305.066, 52775.839 23/01/01,13:27:16,18,07,1, 11.9,1,1, 2.493, 10503.267, 305.102, 52775.847 23/01/01,13:27:16,19,07,1, 11.9,1,1, 2.493, 10503.269, 305.137, 52775.848 23/01/01,13:27:17,00,07,1, 11.7,1,1, 2.497, 10503.261, 305.137, 52775.848 23/01/01,13:27:17,01,07,1, 11.7,1,1, 2.497, 10503.274, 305.158, 52775.874 23/01/01,13:27:17,02,07,1, 11.7,1,1, 2.497, 10503.265, 305.145, 52775.821 23/01/01,13:27:17,03,07,1, 11.7,1,1, 2.497, 10503.269, 305.149, 52775.899 23/01/01,13:27:17,04,07,1, 11.7,1,1, 2.497, 10503.309, 305.165, 52775.745 23/01/01,13:27:17,05,07,1, 11.7,1,1, 2.497, 10503.286, 305.151, 52775.809 23/01/01,13:27:17,06,07,1, 11.7,1,1, 2.497, 10503.278, 305.151, 52775.841 23/01/01,13:27:17,07,07,1, 11.7,1,1, 2.497, 10503.262, 305.115, 52775.833 23/01/01,13:27:17,08,07,1, 11.7,1,1, 2.497, 10503.281, 305.109, 52775.789 23/01/01,13:27:17,09,07,1, 11.7,1,1, 2.497, 10503.256, 305.075, 52775.801 23/01/01,13:27:17,10,07,1, 11.7,1,1, 2.497, 10503.257, 305.072, 52775.780 23/01/01,13:27:17,11,07,1, 11.7,1,1, 2.497, 10503.265, 305.027, 52775.757 23/01/01,13:27:17,12,07,1, 11.7,1,1, 2.497, 10503.263, 305.031, 52775.766 23/01/01,13:27:17,13,07,1, 11.7,1,1, 2.497, 10503.283, 305.040, 52775.736 23/01/01,13:27:17,14,07,1, 11.7,1,1, 2.497, 10503.252, 305.021, 52775.701 23/01/01,13:27:17,15,07,1, 11.7,1,1, 2.497, 10503.245, 305.028, 52775.755 23/01/01,13:27:17,16,07,1, 11.7,1,1, 2.497, 10503.284, 305.061, 52775.736 23/01/01,13:27:17,17,07,1, 11.7,1,1, 2.497, 10503.295, 305.029, 52775.747 23/01/01,13:27:17,18,07,1, 11.7,1,1, 2.497, 10503.302, 305.058, 52775.718 23/01/01,13:27:17,19,07,1, 11.7,1,1, 2.497, 10503.315, 305.088, 52775.768 23/01/01,13:27:18,00,07,1, 11.9,1,1, 2.492, 10503.311, 305.088, 52775.768 23/01/01,13:27:18,01,07,1, 11.9,1,1, 2.492, 10503.318, 305.117, 52775.817 23/01/01,13:27:18,02,07,1, 11.9,1,1, 2.492, 10503.325, 305.140, 52775.854 23/01/01,13:27:18,03,07,1, 11.9,1,1, 2.492, 10503.348, 305.139, 52775.809 23/01/01,13:27:18,04,07,1, 11.9,1,1, 2.492, 10503.335, 305.175, 52775.834 23/01/01,13:27:18,05,07,1, 11.9,1,1, 2.492, 10503.328, 305.159, 52775.847 23/01/01,13:27:18,06,07,1, 11.9,1,1, 2.492, 10503.331, 305.145, 52775.823 23/01/01,13:27:18,07,07,1, 11.9,1,1, 2.492, 10503.326, 305.167, 52775.831 23/01/01,13:27:18,08,07,1, 11.9,1,1, 2.492, 10503.323, 305.151, 52775.821 23/01/01,13:27:18,09,07,1, 11.9,1,1, 2.492, 10503.328, 305.151, 52775.789 23/01/01,13:27:18,10,07,1, 11.9,1,1, 2.492, 10503.344, 305.128, 52775.821 23/01/01,13:27:18,11,07,1, 11.9,1,1, 2.492, 10503.352, 305.106, 52775.799 23/01/01,13:27:18,12,07,1, 11.9,1,1, 2.492, 10503.319, 305.088, 52775.801 23/01/01,13:27:18,13,07,1, 11.9,1,1, 2.492, 10503.336, 305.111, 52775.788 23/01/01,13:27:18,14,07,1, 11.9,1,1, 2.492, 10503.337, 305.054, 52775.746 23/01/01,13:27:18,15,07,1, 11.9,1,1, 2.492, 10503.337, 305.017, 52775.754 23/01/01,13:27:18,16,07,1, 11.9,1,1, 2.492, 10503.353, 305.040, 52775.748 23/01/01,13:27:18,17,07,1, 11.9,1,1, 2.492, 10503.338, 305.029, 52775.729 23/01/01,13:27:18,18,07,1, 11.9,1,1, 2.492, 10503.325, 305.034, 52775.706 23/01/01,13:27:18,19,07,1, 11.9,1,1, 2.492, 10503.326, 305.049, 52775.751 23/01/01,13:27:19,00,08,1, 11.9,1,1, 2.489, 10503.320, 305.049, 52775.751 23/01/01,13:27:19,01,08,1, 11.9,1,1, 2.489, 10503.337, 305.080, 52775.759 23/01/01,13:27:19,02,08,1, 11.9,1,1, 2.489, 10503.372, 305.119, 52775.823 23/01/01,13:27:19,03,08,1, 11.9,1,1, 2.489, 10503.368, 305.121, 52775.800 23/01/01,13:27:19,04,08,1, 11.9,1,1, 2.489, 10503.383, 305.087, 52775.810 23/01/01,13:27:19,05,08,1, 11.9,1,1, 2.489, 10503.398, 305.162, 52775.878 23/01/01,13:27:19,06,08,1, 11.9,1,1, 2.489, 10503.390, 305.153, 52775.821 23/01/01,13:27:19,07,08,1, 11.9,1,1, 2.489, 10503.403, 305.148, 52775.800 23/01/01,13:27:19,08,08,1, 11.9,1,1, 2.489, 10503.390, 305.155, 52775.816 23/01/01,13:27:19,09,08,1, 11.9,1,1, 2.489, 10503.386, 305.159, 52775.810 23/01/01,13:27:19,10,08,1, 11.9,1,1, 2.489, 10503.418, 305.173, 52775.843 23/01/01,13:27:19,11,08,1, 11.9,1,1, 2.489, 10503.409, 305.148, 52775.839 23/01/01,13:27:19,12,08,1, 11.9,1,1, 2.489, 10503.397, 305.151, 52775.833 23/01/01,13:27:19,13,08,1, 11.9,1,1, 2.489, 10503.401, 305.109, 52775.836 23/01/01,13:27:19,14,08,1, 11.9,1,1, 2.489, 10503.400, 305.084, 52775.818 23/01/01,13:27:19,15,08,1, 11.9,1,1, 2.489, 10503.388, 305.085, 52775.750 23/01/01,13:27:19,16,08,1, 11.9,1,1, 2.489, 10503.384, 305.058, 52775.779 23/01/01,13:27:19,17,08,1, 11.9,1,1, 2.489, 10503.385, 305.030, 52775.771 23/01/01,13:27:19,18,08,1, 11.9,1,1, 2.489, 10503.395, 305.018, 52775.709 23/01/01,13:27:19,19,08,1, 11.9,1,1, 2.489, 10503.401, 305.043, 52775.753 23/01/01,13:27:20,00,08,1, 11.9,1,1, 2.491, 10503.395, 305.043, 52775.753 23/01/01,13:27:20,01,08,1, 11.9,1,1, 2.491, 10503.425, 305.035, 52775.734 23/01/01,13:27:20,02,08,1, 11.9,1,1, 2.491, 10503.413, 305.066, 52775.788 23/01/01,13:27:20,03,08,1, 11.9,1,1, 2.491, 10503.414, 305.069, 52775.774 23/01/01,13:27:20,04,08,1, 11.9,1,1, 2.491, 10503.443, 305.087, 52775.764 23/01/01,13:27:20,05,08,1, 11.9,1,1, 2.491, 10503.433, 305.075, 52775.812 23/01/01,13:27:20,06,08,1, 11.9,1,1, 2.491, 10503.439, 305.113, 52775.792 23/01/01,13:27:20,07,08,1, 11.9,1,1, 2.491, 10503.453, 305.171, 52775.836 23/01/01,13:27:20,08,08,1, 11.9,1,1, 2.491, 10503.460, 305.179, 52775.824 23/01/01,13:27:20,09,08,1, 11.9,1,1, 2.491, 10503.446, 305.174, 52775.797 23/01/01,13:27:20,10,08,1, 11.9,1,1, 2.491, 10503.453, 305.150, 52775.815 23/01/01,13:27:20,11,08,1, 11.9,1,1, 2.491, 10503.473, 305.166, 52775.831 23/01/01,13:27:20,12,08,1, 11.9,1,1, 2.491, 10503.450, 305.166, 52775.826 23/01/01,13:27:20,13,08,1, 11.9,1,1, 2.491, 10503.454, 305.145, 52775.827 23/01/01,13:27:20,14,08,1, 11.9,1,1, 2.491, 10503.467, 305.151, 52775.768 23/01/01,13:27:20,15,08,1, 11.9,1,1, 2.491, 10503.463, 305.117, 52775.811 23/01/01,13:27:20,16,08,1, 11.9,1,1, 2.491, 10503.449, 305.075, 52775.753 23/01/01,13:27:20,17,08,1, 11.9,1,1, 2.491, 10503.465, 305.058, 52775.740 23/01/01,13:27:20,18,08,1, 11.9,1,1, 2.491, 10503.443, 305.069, 52775.730 23/01/01,13:27:20,19,08,1, 11.9,1,1, 2.491, 10503.455, 305.058, 52775.759 23/01/01,13:27:21,00,09,1, 11.8,1,1, 2.490, 10503.453, 305.058, 52775.759 23/01/01,13:27:21,01,09,1, 11.8,1,1, 2.490, 10503.432, 305.043, 52775.677 23/01/01,13:27:21,02,09,1, 11.8,1,1, 2.490, 10503.442, 305.052, 52775.706 23/01/01,13:27:21,03,09,1, 11.8,1,1, 2.490, 10503.473, 305.057, 52775.739 23/01/01,13:27:21,04,09,1, 11.8,1,1, 2.490, 10503.427, 305.078, 52775.732 23/01/01,13:27:21,05,09,1, 11.8,1,1, 2.490, 10503.471, 305.078, 52775.763 23/01/01,13:27:21,06,09,1, 11.8,1,1, 2.490, 10503.502, 305.089, 52775.795 23/01/01,13:27:21,07,09,1, 11.8,1,1, 2.490, 10503.481, 305.115, 52775.787 23/01/01,13:27:21,08,09,1, 11.8,1,1, 2.490, 10503.499, 305.122, 52775.801 23/01/01,13:27:21,09,09,1, 11.8,1,1, 2.490, 10503.498, 305.131, 52775.826 23/01/01,13:27:21,10,09,1, 11.8,1,1, 2.490, 10503.503, 305.144, 52775.803 23/01/01,13:27:21,11,09,1, 11.8,1,1, 2.490, 10503.512, 305.162, 52775.819 23/01/01,13:27:21,12,09,1, 11.8,1,1, 2.490, 10503.522, 305.181, 52775.805 23/01/01,13:27:21,13,09,1, 11.8,1,1, 2.490, 10503.499, 305.159, 52775.808 23/01/01,13:27:21,14,09,1, 11.8,1,1, 2.490, 10503.507, 305.189, 52775.817 23/01/01,13:27:21,15,09,1, 11.8,1,1, 2.490, 10503.495, 305.158, 52775.829 23/01/01,13:27:21,16,09,1, 11.8,1,1, 2.490, 10503.514, 305.141, 52775.780 23/01/01,13:27:21,17,09,1, 11.8,1,1, 2.490, 10503.510, 305.132, 52775.794 23/01/01,13:27:21,18,09,1, 11.8,1,1, 2.490, 10503.497, 305.103, 52775.766 23/01/01,13:27:21,19,09,1, 11.8,1,1, 2.490, 10503.479, 305.088, 52775.713 23/01/01,13:27:22,00,08,1, 11.8,1,1, 2.494, 10503.478, 305.088, 52775.713 23/01/01,13:27:22,01,08,1, 11.8,1,1, 2.494, 10503.509, 305.067, 52775.744 23/01/01,13:27:22,02,08,1, 11.8,1,1, 2.494, 10503.499, 305.026, 52775.686 23/01/01,13:27:22,03,08,1, 11.8,1,1, 2.494, 10503.478, 305.026, 52775.540 23/01/01,13:27:22,04,08,1, 11.8,1,1, 2.494, 10503.473, 305.031, 52775.773 23/01/01,13:27:22,05,08,1, 11.8,1,1, 2.494, 10503.508, 305.000, 52775.747 23/01/01,13:27:22,06,08,1, 11.8,1,1, 2.494, 10503.531, 305.020, 52775.736 23/01/01,13:27:22,07,08,1, 11.8,1,1, 2.494, 10503.525, 305.088, 52775.771 23/01/01,13:27:22,08,08,1, 11.8,1,1, 2.494, 10503.533, 305.067, 52775.729 23/01/01,13:27:22,09,08,1, 11.8,1,1, 2.494, 10503.539, 305.075, 52775.731 23/01/01,13:27:22,10,08,1, 11.8,1,1, 2.494, 10503.536, 305.123, 52775.759 23/01/01,13:27:22,11,08,1, 11.8,1,1, 2.494, 10503.527, 305.120, 52775.795 23/01/01,13:27:22,12,08,1, 11.8,1,1, 2.494, 10503.557, 305.137, 52775.807 23/01/01,13:27:22,13,08,1, 11.8,1,1, 2.494, 10503.563, 305.154, 52775.783 23/01/01,13:27:22,14,08,1, 11.8,1,1, 2.494, 10503.584, 305.147, 52775.778 23/01/01,13:27:22,15,08,1, 11.8,1,1, 2.494, 10503.575, 305.179, 52775.813 23/01/01,13:27:22,16,08,1, 11.8,1,1, 2.494, 10503.562, 305.155, 52775.780 23/01/01,13:27:22,17,08,1, 11.8,1,1, 2.494, 10503.593, 305.162, 52775.794 23/01/01,13:27:22,18,08,1, 11.8,1,1, 2.494, 10503.546, 305.142, 52775.783 23/01/01,13:27:22,19,08,1, 11.8,1,1, 2.494, 10503.560, 305.145, 52775.763 23/01/01,13:27:23,00,08,1, 11.9,1,1, 2.490, 10503.553, 305.145, 52775.763 23/01/01,13:27:23,01,08,1, 11.9,1,1, 2.490, 10503.578, 305.093, 52775.764 23/01/01,13:27:23,02,08,1, 11.9,1,1, 2.490, 10503.575, 305.088, 52775.728 23/01/01,13:27:23,03,08,1, 11.9,1,1, 2.490, 10503.537, 305.021, 52775.693 23/01/01,13:27:23,04,08,1, 11.9,1,1, 2.490, 10503.550, 305.027, 52775.712 23/01/01,13:27:23,05,08,1, 11.9,1,1, 2.490, 10503.543, 305.034, 52775.691 23/01/01,13:27:23,06,08,1, 11.9,1,1, 2.490, 10503.548, 305.037, 52775.700 23/01/01,13:27:23,07,08,1, 11.9,1,1, 2.490, 10503.539, 305.032, 52775.667 23/01/01,13:27:23,08,08,1, 11.9,1,1, 2.490, 10503.523, 305.068, 52775.808 23/01/01,13:27:23,09,08,1, 11.9,1,1, 2.490, 10503.587, 305.065, 52775.848 23/01/01,13:27:23,10,08,1, 11.9,1,1, 2.490, 10503.560, 305.085, 52775.706 23/01/01,13:27:23,11,08,1, 11.9,1,1, 2.490, 10503.586, 305.101, 52775.710 23/01/01,13:27:23,12,08,1, 11.9,1,1, 2.490, 10503.563, 305.087, 52775.740 23/01/01,13:27:23,13,08,1, 11.9,1,1, 2.490, 10503.601, 305.138, 52775.749 23/01/01,13:27:23,14,08,1, 11.9,1,1, 2.490, 10503.601, 305.135, 52775.746 23/01/01,13:27:23,15,08,1, 11.9,1,1, 2.490, 10503.587, 305.162, 52775.763 23/01/01,13:27:23,16,08,1, 11.9,1,1, 2.490, 10503.626, 305.170, 52775.800 23/01/01,13:27:23,17,08,1, 11.9,1,1, 2.490, 10503.584, 305.162, 52775.763 23/01/01,13:27:23,18,08,1, 11.9,1,1, 2.490, 10503.623, 305.177, 52775.783 23/01/01,13:27:23,19,08,1, 11.9,1,1, 2.490, 10503.641, 305.165, 52775.794 23/01/01,13:27:24,00,08,1, 11.8,1,1, 2.493, 10503.637, 305.165, 52775.794 23/01/01,13:27:24,01,08,1, 11.8,1,1, 2.493, 10503.611, 305.130, 52775.744 23/01/01,13:27:24,02,08,1, 11.8,1,1, 2.493, 10503.605, 305.138, 52775.728 23/01/01,13:27:24,03,08,1, 11.8,1,1, 2.493, 10503.624, 305.088, 52775.709 23/01/01,13:27:24,04,08,1, 11.8,1,1, 2.493, 10503.605, 305.071, 52775.666 23/01/01,13:27:24,05,08,1, 11.8,1,1, 2.493, 10503.635, 305.052, 52775.679 23/01/01,13:27:24,06,08,1, 11.8,1,1, 2.493, 10503.613, 305.029, 52775.634 23/01/01,13:27:24,07,08,1, 11.8,1,1, 2.493, 10503.608, 305.020, 52775.672 23/01/01,13:27:24,08,08,1, 11.8,1,1, 2.493, 10503.607, 305.024, 52775.650 23/01/01,13:27:24,09,08,1, 11.8,1,1, 2.493, 10503.610, 305.023, 52775.693 23/01/01,13:27:24,10,08,1, 11.8,1,1, 2.493, 10503.618, 305.065, 52775.690 23/01/01,13:27:24,11,08,1, 11.8,1,1, 2.493, 10503.624, 305.074, 52775.720 23/01/01,13:27:24,12,08,1, 11.8,1,1, 2.493, 10503.643, 305.080, 52775.709 23/01/01,13:27:24,13,08,1, 11.8,1,1, 2.493, 10503.659, 305.099, 52775.709 23/01/01,13:27:24,14,08,1, 11.8,1,1, 2.493, 10503.654, 305.119, 52775.748 23/01/01,13:27:24,15,08,1, 11.8,1,1, 2.493, 10503.662, 305.097, 52775.767 23/01/01,13:27:24,16,08,1, 11.8,1,1, 2.493, 10503.664, 305.118, 52775.733 23/01/01,13:27:24,17,08,1, 11.8,1,1, 2.493, 10503.657, 305.145, 52775.742 23/01/01,13:27:24,18,08,1, 11.8,1,1, 2.493, 10503.662, 305.138, 52775.769 23/01/01,13:27:24,19,08,1, 11.8,1,1, 2.493, 10503.685, 305.153, 52775.748 23/01/01,13:27:25,00,09,1, 11.9,1,1, 2.492, 10503.678, 305.153, 52775.748 23/01/01,13:27:25,01,09,1, 11.9,1,1, 2.492, 10503.684, 305.121, 52775.790 23/01/01,13:27:25,02,09,1, 11.9,1,1, 2.492, 10503.680, 305.145, 52775.758 23/01/01,13:27:25,03,09,1, 11.9,1,1, 2.492, 10503.688, 305.121, 52775.725 23/01/01,13:27:25,04,09,1, 11.9,1,1, 2.492, 10503.648, 305.095, 52775.730 23/01/01,13:27:25,05,09,1, 11.9,1,1, 2.492, 10503.679, 305.073, 52775.694 23/01/01,13:27:25,06,09,1, 11.9,1,1, 2.492, 10503.654, 305.060, 52775.670 23/01/01,13:27:25,07,09,1, 11.9,1,1, 2.492, 10503.660, 305.034, 52775.684 23/01/01,13:27:25,08,09,1, 11.9,1,1, 2.492, 10503.683, 305.009, 52775.704 23/01/01,13:27:25,09,09,1, 11.9,1,1, 2.492, 10503.667, 305.012, 52775.661 23/01/01,13:27:25,10,09,1, 11.9,1,1, 2.492, 10503.670, 304.998, 52775.684 23/01/01,13:27:25,11,09,1, 11.9,1,1, 2.492, 10503.678, 305.008, 52775.670 23/01/01,13:27:25,12,09,1, 11.9,1,1, 2.492, 10503.662, 305.032, 52775.671 23/01/01,13:27:25,13,09,1, 11.9,1,1, 2.492, 10503.692, 305.030, 52775.694 23/01/01,13:27:25,14,09,1, 11.9,1,1, 2.492, 10503.724, 305.031, 52775.699 23/01/01,13:27:25,15,09,1, 11.9,1,1, 2.492, 10503.711, 305.047, 52775.694 23/01/01,13:27:25,16,09,1, 11.9,1,1, 2.492, 10503.715, 305.040, 52775.746 23/01/01,13:27:25,17,09,1, 11.9,1,1, 2.492, 10503.737, 305.074, 52775.732 23/01/01,13:27:25,18,09,1, 11.9,1,1, 2.492, 10503.714, 305.100, 52775.745 23/01/01,13:27:25,19,09,1, 11.9,1,1, 2.492, 10503.713, 305.110, 52775.757 23/01/01,13:27:26,00,07,1, 11.9,1,1, 2.491, 10503.712, 305.110, 52775.757 23/01/01,13:27:26,01,07,1, 11.9,1,1, 2.491, 10503.762, 305.129, 52775.730 23/01/01,13:27:26,02,07,1, 11.9,1,1, 2.491, 10503.736, 305.157, 52775.772 23/01/01,13:27:26,03,07,1, 11.9,1,1, 2.491, 10503.746, 305.149, 52775.748 23/01/01,13:27:26,04,07,1, 11.9,1,1, 2.491, 10503.738, 305.130, 52775.715 23/01/01,13:27:26,05,07,1, 11.9,1,1, 2.491, 10503.743, 305.142, 52775.745 23/01/01,13:27:26,06,07,1, 11.9,1,1, 2.491, 10503.748, 305.121, 52775.705 23/01/01,13:27:26,07,07,1, 11.9,1,1, 2.491, 10503.722, 305.111, 52775.736 23/01/01,13:27:26,08,07,1, 11.9,1,1, 2.491, 10503.736, 305.079, 52775.711 23/01/01,13:27:26,09,07,1, 11.9,1,1, 2.491, 10503.757, 305.077, 52775.684 23/01/01,13:27:26,10,07,1, 11.9,1,1, 2.491, 10503.720, 305.058, 52775.645 23/01/01,13:27:26,11,07,1, 11.9,1,1, 2.491, 10503.731, 305.017, 52775.659 23/01/01,13:27:26,12,07,1, 11.9,1,1, 2.491, 10503.740, 305.017, 52775.657 23/01/01,13:27:26,13,07,1, 11.9,1,1, 2.491, 10503.732, 304.981, 52775.639 23/01/01,13:27:26,14,07,1, 11.9,1,1, 2.491, 10503.773, 304.987, 52775.752 23/01/01,13:27:26,15,07,1, 11.9,1,1, 2.491, 10503.754, 304.987, 52775.611 23/01/01,13:27:26,16,07,1, 11.9,1,1, 2.491, 10503.758, 304.994, 52775.743 23/01/01,13:27:26,17,07,1, 11.9,1,1, 2.491, 10503.743, 305.009, 52775.693 23/01/01,13:27:26,18,07,1, 11.9,1,1, 2.491, 10503.767, 305.025, 52775.735 23/01/01,13:27:26,19,07,1, 11.9,1,1, 2.491, 10503.767, 305.042, 52775.742 23/01/01,13:27:27,00,07,1, 11.9,1,1, 2.490, 10503.762, 305.042, 52775.742 23/01/01,13:27:27,01,07,1, 11.9,1,1, 2.490, 10503.786, 305.086, 52775.715 23/01/01,13:27:27,02,07,1, 11.9,1,1, 2.490, 10503.793, 305.089, 52775.712 23/01/01,13:27:27,03,07,1, 11.9,1,1, 2.490, 10503.818, 305.113, 52775.694 23/01/01,13:27:27,04,07,1, 11.9,1,1, 2.490, 10503.790, 305.124, 52775.744 23/01/01,13:27:27,05,07,1, 11.9,1,1, 2.490, 10503.791, 305.115, 52775.715 23/01/01,13:27:27,06,07,1, 11.9,1,1, 2.490, 10503.797, 305.116, 52775.700 23/01/01,13:27:27,07,07,1, 11.9,1,1, 2.490, 10503.801, 305.103, 52775.711 23/01/01,13:27:27,08,07,1, 11.9,1,1, 2.490, 10503.833, 305.098, 52775.692 23/01/01,13:27:27,09,07,1, 11.9,1,1, 2.490, 10503.796, 305.085, 52775.674 23/01/01,13:27:27,10,07,1, 11.9,1,1, 2.490, 10503.781, 305.077, 52775.708 23/01/01,13:27:27,11,07,1, 11.9,1,1, 2.490, 10503.805, 305.049, 52775.599 23/01/01,13:27:27,12,07,1, 11.9,1,1, 2.490, 10503.777, 305.068, 52775.670 23/01/01,13:27:27,13,07,1, 11.9,1,1, 2.490, 10503.774, 305.010, 52775.634 23/01/01,13:27:27,14,07,1, 11.9,1,1, 2.490, 10503.812, 305.008, 52775.630 23/01/01,13:27:27,15,07,1, 11.9,1,1, 2.490, 10503.785, 305.001, 52775.623 23/01/01,13:27:27,16,07,1, 11.9,1,1, 2.490, 10503.765, 304.975, 52775.607 23/01/01,13:27:27,17,07,1, 11.9,1,1, 2.490, 10503.794, 304.985, 52775.612 23/01/01,13:27:27,18,07,1, 11.9,1,1, 2.490, 10503.790, 304.965, 52775.625 23/01/01,13:27:27,19,07,1, 11.9,1,1, 2.490, 10503.799, 304.988, 52775.630 23/01/01,13:27:28,00,07,1, 12.0,1,1, 2.493, 10503.795, 304.988, 52775.630 23/01/01,13:27:28,01,07,1, 12.0,1,1, 2.493, 10503.825, 305.046, 52775.652 23/01/01,13:27:28,02,07,1, 12.0,1,1, 2.493, 10503.823, 305.050, 52775.674 23/01/01,13:27:28,03,07,1, 12.0,1,1, 2.493, 10503.835, 305.067, 52775.681 23/01/01,13:27:28,04,07,1, 12.0,1,1, 2.493, 10503.854, 305.074, 52775.698 23/01/01,13:27:28,05,07,1, 12.0,1,1, 2.493, 10503.828, 305.094, 52775.643 23/01/01,13:27:28,06,07,1, 12.0,1,1, 2.493, 10503.850, 305.112, 52775.649 23/01/01,13:27:28,07,07,1, 12.0,1,1, 2.493, 10503.854, 305.130, 52775.745 23/01/01,13:27:28,08,07,1, 12.0,1,1, 2.493, 10503.842, 305.102, 52775.725 23/01/01,13:27:28,09,07,1, 12.0,1,1, 2.493, 10503.847, 305.128, 52775.705 23/01/01,13:27:28,10,07,1, 12.0,1,1, 2.493, 10503.831, 305.092, 52775.688 23/01/01,13:27:28,11,07,1, 12.0,1,1, 2.493, 10503.839, 305.087, 52775.684 23/01/01,13:27:28,12,07,1, 12.0,1,1, 2.493, 10503.839, 305.052, 52775.648 23/01/01,13:27:28,13,07,1, 12.0,1,1, 2.493, 10503.838, 305.033, 52775.641 23/01/01,13:27:28,14,07,1, 12.0,1,1, 2.493, 10503.815, 304.996, 52775.608 23/01/01,13:27:28,15,07,1, 12.0,1,1, 2.493, 10503.817, 304.995, 52775.608 23/01/01,13:27:28,16,07,1, 12.0,1,1, 2.493, 10503.829, 304.974, 52775.588 23/01/01,13:27:28,17,07,1, 12.0,1,1, 2.493, 10503.829, 304.963, 52775.584 23/01/01,13:27:28,18,07,1, 12.0,1,1, 2.493, 10503.838, 304.956, 52775.608 23/01/01,13:27:28,19,07,1, 12.0,1,1, 2.493, 10503.833, 304.968, 52775.598 23/01/01,13:27:29,00,07,1, 11.8,1,1, 2.492, 10503.829, 304.968, 52775.598 23/01/01,13:27:29,01,07,1, 11.8,1,1, 2.492, 10503.833, 305.010, 52775.606 23/01/01,13:27:29,02,07,1, 11.8,1,1, 2.492, 10503.844, 305.036, 52775.642 23/01/01,13:27:29,03,07,1, 11.8,1,1, 2.492, 10503.868, 305.009, 52775.627 23/01/01,13:27:29,04,07,1, 11.8,1,1, 2.492, 10503.840, 305.034, 52775.665 23/01/01,13:27:29,05,07,1, 11.8,1,1, 2.492, 10503.855, 305.053, 52775.637 23/01/01,13:27:29,06,07,1, 11.8,1,1, 2.492, 10503.868, 305.090, 52775.642 23/01/01,13:27:29,07,07,1, 11.8,1,1, 2.492, 10503.861, 305.106, 52775.680 23/01/01,13:27:29,08,07,1, 11.8,1,1, 2.492, 10503.877, 305.097, 52775.687 23/01/01,13:27:29,09,07,1, 11.8,1,1, 2.492, 10503.844, 305.091, 52775.660 23/01/01,13:27:29,10,07,1, 11.8,1,1, 2.492, 10503.878, 305.107, 52775.686 23/01/01,13:27:29,11,07,1, 11.8,1,1, 2.492, 10503.880, 305.087, 52775.669 23/01/01,13:27:29,12,07,1, 11.8,1,1, 2.492, 10503.886, 305.081, 52775.662 23/01/01,13:27:29,13,07,1, 11.8,1,1, 2.492, 10503.873, 305.070, 52775.515 23/01/01,13:27:29,14,07,1, 11.8,1,1, 2.492, 10503.857, 305.045, 52775.683 23/01/01,13:27:29,15,07,1, 11.8,1,1, 2.492, 10503.850, 305.031, 52775.650 23/01/01,13:27:29,16,07,1, 11.8,1,1, 2.492, 10503.846, 305.030, 52775.633 23/01/01,13:27:29,17,07,1, 11.8,1,1, 2.492, 10503.851, 304.982, 52775.578 23/01/01,13:27:29,18,07,1, 11.8,1,1, 2.492, 10503.856, 304.973, 52775.569 23/01/01,13:27:29,19,07,1, 11.8,1,1, 2.492, 10503.846, 304.983, 52775.559 23/01/01,13:27:30,00,07,1, 11.9,1,1, 2.492, 10503.845, 304.983, 52775.559 23/01/01,13:27:30,01,07,1, 11.9,1,1, 2.492, 10503.869, 304.987, 52775.531 23/01/01,13:27:30,02,07,1, 11.9,1,1, 2.492, 10503.858, 304.978, 52775.551 23/01/01,13:27:30,03,07,1, 11.9,1,1, 2.492, 10503.871, 304.995, 52775.573 23/01/01,13:27:30,04,07,1, 11.9,1,1, 2.492, 10503.877, 304.995, 52775.589 23/01/01,13:27:30,05,07,1, 11.9,1,1, 2.492, 10503.870, 305.033, 52775.582 23/01/01,13:27:30,06,07,1, 11.9,1,1, 2.492, 10503.885, 305.041, 52775.574 23/01/01,13:27:30,07,07,1, 11.9,1,1, 2.492, 10503.889, 305.056, 52775.598 23/01/01,13:27:30,08,07,1, 11.9,1,1, 2.492, 10503.908, 305.046, 52775.603 23/01/01,13:27:30,09,07,1, 11.9,1,1, 2.492, 10503.899, 305.062, 52775.621 23/01/01,13:27:30,10,07,1, 11.9,1,1, 2.492, 10503.897, 305.070, 52775.619 23/01/01,13:27:30,11,07,1, 11.9,1,1, 2.492, 10503.899, 305.090, 52775.613 23/01/01,13:27:30,12,07,1, 11.9,1,1, 2.492, 10503.898, 305.074, 52775.619 23/01/01,13:27:30,13,07,1, 11.9,1,1, 2.492, 10503.910, 305.082, 52775.659 23/01/01,13:27:30,14,07,1, 11.9,1,1, 2.492, 10503.916, 305.091, 52775.633 23/01/01,13:27:30,15,07,1, 11.9,1,1, 2.492, 10503.928, 305.065, 52775.591 23/01/01,13:27:30,16,07,1, 11.9,1,1, 2.492, 10503.901, 305.056, 52775.593 23/01/01,13:27:30,17,07,1, 11.9,1,1, 2.492, 10503.912, 305.034, 52775.559 23/01/01,13:27:30,18,07,1, 11.9,1,1, 2.492, 10503.918, 305.005, 52775.590 23/01/01,13:27:30,19,07,1, 11.9,1,1, 2.492, 10503.880, 304.983, 52775.597 23/01/01,13:27:31,00,07,1, 11.9,1,1, 2.489, 10503.879, 304.983, 52775.597 23/01/01,13:27:31,01,07,1, 11.9,1,1, 2.489, 10503.893, 304.957, 52775.470 23/01/01,13:27:31,02,07,1, 11.9,1,1, 2.489, 10503.903, 304.986, 52775.530 23/01/01,13:27:31,03,07,1, 11.9,1,1, 2.489, 10503.879, 304.938, 52775.508 23/01/01,13:27:31,04,07,1, 11.9,1,1, 2.489, 10503.859, 304.936, 52775.536 23/01/01,13:27:31,05,07,1, 11.9,1,1, 2.489, 10503.894, 304.968, 52775.522 23/01/01,13:27:31,06,07,1, 11.9,1,1, 2.489, 10503.904, 304.964, 52775.517 23/01/01,13:27:31,07,07,1, 11.9,1,1, 2.489, 10503.908, 304.991, 52775.554 23/01/01,13:27:31,08,07,1, 11.9,1,1, 2.489, 10503.918, 305.021, 52775.575 23/01/01,13:27:31,09,07,1, 11.9,1,1, 2.489, 10503.929, 305.036, 52775.549 23/01/01,13:27:31,10,07,1, 11.9,1,1, 2.489, 10503.920, 305.031, 52775.596 23/01/01,13:27:31,11,07,1, 11.9,1,1, 2.489, 10503.906, 305.077, 52775.591 23/01/01,13:27:31,12,07,1, 11.9,1,1, 2.489, 10503.923, 305.069, 52775.591 23/01/01,13:27:31,13,07,1, 11.9,1,1, 2.489, 10503.908, 305.070, 52775.591 23/01/01,13:27:31,14,07,1, 11.9,1,1, 2.489, 10503.925, 305.076, 52775.635 23/01/01,13:27:31,15,07,1, 11.9,1,1, 2.489, 10503.949, 305.080, 52775.620 23/01/01,13:27:31,16,07,1, 11.9,1,1, 2.489, 10503.926, 305.088, 52775.615 23/01/01,13:27:31,17,07,1, 11.9,1,1, 2.489, 10503.926, 305.073, 52775.613 23/01/01,13:27:31,18,07,1, 11.9,1,1, 2.489, 10503.920, 305.041, 52775.585 23/01/01,13:27:31,19,07,1, 11.9,1,1, 2.489, 10503.914, 305.019, 52775.572 23/01/01,13:27:32,00,08,1, 11.9,1,1, 2.489, 10503.912, 305.019, 52775.572 23/01/01,13:27:32,01,08,1, 11.9,1,1, 2.489, 10503.912, 305.013, 52775.535 23/01/01,13:27:32,02,08,1, 11.9,1,1, 2.489, 10503.913, 304.972, 52775.489 23/01/01,13:27:32,03,08,1, 11.9,1,1, 2.489, 10503.908, 304.974, 52775.516 23/01/01,13:27:32,04,08,1, 11.9,1,1, 2.489, 10503.902, 304.952, 52775.502 23/01/01,13:27:32,05,08,1, 11.9,1,1, 2.489, 10503.901, 304.982, 52775.517 23/01/01,13:27:32,06,08,1, 11.9,1,1, 2.489, 10503.894, 304.976, 52775.493 23/01/01,13:27:32,07,08,1, 11.9,1,1, 2.489, 10503.902, 304.942, 52775.498 23/01/01,13:27:32,08,08,1, 11.9,1,1, 2.489, 10503.910, 304.981, 52775.519 23/01/01,13:27:32,09,08,1, 11.9,1,1, 2.489, 10503.920, 304.998, 52775.550 23/01/01,13:27:32,10,08,1, 11.9,1,1, 2.489, 10503.935, 304.993, 52775.538 23/01/01,13:27:32,11,08,1, 11.9,1,1, 2.489, 10503.921, 305.024, 52775.545 23/01/01,13:27:32,12,08,1, 11.9,1,1, 2.489, 10503.921, 305.041, 52775.573 23/01/01,13:27:32,13,08,1, 11.9,1,1, 2.489, 10503.948, 305.048, 52775.548 23/01/01,13:27:32,14,08,1, 11.9,1,1, 2.489, 10503.959, 305.042, 52775.594 23/01/01,13:27:32,15,08,1, 11.9,1,1, 2.489, 10503.957, 305.095, 52775.627 23/01/01,13:27:32,16,08,1, 11.9,1,1, 2.489, 10503.955, 305.060, 52775.560 23/01/01,13:27:32,17,08,1, 11.9,1,1, 2.489, 10503.981, 305.069, 52775.599 23/01/01,13:27:32,18,08,1, 11.9,1,1, 2.489, 10503.963, 305.098, 52775.566 23/01/01,13:27:32,19,08,1, 11.9,1,1, 2.489, 10503.975, 305.065, 52775.542 23/01/01,13:27:33,00,08,1, 11.8,1,1, 2.492, 10503.970, 305.065, 52775.542 23/01/01,13:27:33,01,08,1, 11.8,1,1, 2.492, 10503.949, 305.041, 52775.542 23/01/01,13:27:33,02,08,1, 11.8,1,1, 2.492, 10503.966, 305.032, 52775.526 23/01/01,13:27:33,03,08,1, 11.8,1,1, 2.492, 10503.939, 305.038, 52775.501 23/01/01,13:27:33,04,08,1, 11.8,1,1, 2.492, 10503.942, 304.999, 52775.506 23/01/01,13:27:33,05,08,1, 11.8,1,1, 2.492, 10503.944, 304.960, 52775.507 23/01/01,13:27:33,06,08,1, 11.8,1,1, 2.492, 10503.928, 304.947, 52775.494 23/01/01,13:27:33,07,08,1, 11.8,1,1, 2.492, 10503.928, 304.939, 52775.468 23/01/01,13:27:33,08,08,1, 11.8,1,1, 2.492, 10503.943, 304.941, 52775.477 23/01/01,13:27:33,09,08,1, 11.8,1,1, 2.492, 10503.945, 304.938, 52775.494 23/01/01,13:27:33,10,08,1, 11.8,1,1, 2.492, 10503.942, 304.935, 52775.519 23/01/01,13:27:33,11,08,1, 11.8,1,1, 2.492, 10503.949, 304.966, 52775.507 23/01/01,13:27:33,12,08,1, 11.8,1,1, 2.492, 10503.921, 304.967, 52775.495 23/01/01,13:27:33,13,08,1, 11.8,1,1, 2.492, 10503.953, 304.993, 52775.553 23/01/01,13:27:33,14,08,1, 11.8,1,1, 2.492, 10503.978, 305.016, 52775.532 23/01/01,13:27:33,15,08,1, 11.8,1,1, 2.492, 10503.954, 305.006, 52775.530 23/01/01,13:27:33,16,08,1, 11.8,1,1, 2.492, 10503.979, 305.033, 52775.560 23/01/01,13:27:33,17,08,1, 11.8,1,1, 2.492, 10503.976, 305.036, 52775.527 23/01/01,13:27:33,18,08,1, 11.8,1,1, 2.492, 10504.000, 305.048, 52775.537 23/01/01,13:27:33,19,08,1, 11.8,1,1, 2.492, 10503.979, 305.073, 52775.561 23/01/01,13:27:34,00,07,1, 11.9,1,1, 2.491, 10503.979, 305.073, 52775.561 23/01/01,13:27:34,01,07,1, 11.9,1,1, 2.491, 10504.003, 305.078, 52775.545 23/01/01,13:27:34,02,07,1, 11.9,1,1, 2.491, 10503.985, 305.044, 52775.557 23/01/01,13:27:34,03,07,1, 11.9,1,1, 2.491, 10503.983, 305.063, 52775.518 23/01/01,13:27:34,04,07,1, 11.9,1,1, 2.491, 10503.961, 305.030, 52775.541 23/01/01,13:27:34,05,07,1, 11.9,1,1, 2.491, 10503.956, 305.023, 52775.525 23/01/01,13:27:34,06,07,1, 11.9,1,1, 2.491, 10503.978, 304.957, 52775.483 23/01/01,13:27:34,07,07,1, 11.9,1,1, 2.491, 10503.957, 304.966, 52775.467 23/01/01,13:27:34,08,07,1, 11.9,1,1, 2.491, 10503.965, 304.946, 52775.478 23/01/01,13:27:34,09,07,1, 11.9,1,1, 2.491, 10503.938, 304.906, 52775.488 23/01/01,13:27:34,10,07,1, 11.9,1,1, 2.491, 10503.969, 304.945, 52775.459 23/01/01,13:27:34,11,07,1, 11.9,1,1, 2.491, 10503.968, 304.924, 52775.452 23/01/01,13:27:34,12,07,1, 11.9,1,1, 2.491, 10503.975, 304.914, 52775.455 23/01/01,13:27:34,13,07,1, 11.9,1,1, 2.491, 10503.980, 304.960, 52775.494 23/01/01,13:27:34,14,07,1, 11.9,1,1, 2.491, 10503.993, 304.936, 52775.487 23/01/01,13:27:34,15,07,1, 11.9,1,1, 2.491, 10503.969, 304.972, 52775.498 23/01/01,13:27:34,16,07,1, 11.9,1,1, 2.491, 10503.998, 305.005, 52775.537 23/01/01,13:27:34,17,07,1, 11.9,1,1, 2.491, 10503.989, 305.006, 52775.510 23/01/01,13:27:34,18,07,1, 11.9,1,1, 2.491, 10503.982, 305.010, 52775.530 23/01/01,13:27:34,19,07,1, 11.9,1,1, 2.491, 10503.981, 305.049, 52775.557 23/01/01,13:27:35,00,07,1, 11.9,1,1, 2.490, 10503.979, 305.049, 52775.557 23/01/01,13:27:35,01,07,1, 11.9,1,1, 2.490, 10503.992, 305.055, 52775.547 23/01/01,13:27:35,02,07,1, 11.9,1,1, 2.490, 10503.996, 305.025, 52775.488 23/01/01,13:27:35,03,07,1, 11.9,1,1, 2.490, 10504.005, 305.020, 52775.522 23/01/01,13:27:35,04,07,1, 11.9,1,1, 2.490, 10504.007, 305.016, 52775.488 23/01/01,13:27:35,05,07,1, 11.9,1,1, 2.490, 10504.002, 304.993, 52775.480 23/01/01,13:27:35,06,07,1, 11.9,1,1, 2.490, 10504.005, 304.970, 52775.448 23/01/01,13:27:35,07,07,1, 11.9,1,1, 2.490, 10503.986, 304.946, 52775.430 23/01/01,13:27:35,08,07,1, 11.9,1,1, 2.490, 10504.006, 304.918, 52775.453 23/01/01,13:27:35,09,07,1, 11.9,1,1, 2.490, 10503.995, 304.890, 52775.400 23/01/01,13:27:35,10,07,1, 11.9,1,1, 2.490, 10503.995, 304.904, 52775.434 23/01/01,13:27:35,11,07,1, 11.9,1,1, 2.490, 10504.004, 304.909, 52775.401 23/01/01,13:27:35,12,07,1, 11.9,1,1, 2.490, 10504.000, 304.914, 52775.403 23/01/01,13:27:35,13,07,1, 11.9,1,1, 2.490, 10503.988, 304.927, 52775.396 23/01/01,13:27:35,14,07,1, 11.9,1,1, 2.490, 10504.000, 304.924, 52775.422 23/01/01,13:27:35,15,07,1, 11.9,1,1, 2.490, 10504.016, 304.928, 52775.402 23/01/01,13:27:35,16,07,1, 11.9,1,1, 2.490, 10504.005, 304.936, 52775.422 23/01/01,13:27:35,17,07,1, 11.9,1,1, 2.490, 10504.038, 304.972, 52775.472 23/01/01,13:27:35,18,07,1, 11.9,1,1, 2.490, 10504.016, 304.970, 52775.558 23/01/01,13:27:35,19,07,1, 11.9,1,1, 2.490, 10504.065, 304.980, 52775.438 23/01/01,13:27:36,00,07,1, 11.8,1,1, 2.492, 10504.062, 304.980, 52775.438 23/01/01,13:27:36,01,07,1, 11.8,1,1, 2.492, 10504.060, 305.012, 52775.471 23/01/01,13:27:36,02,07,1, 11.8,1,1, 2.492, 10504.079, 305.033, 52775.494 23/01/01,13:27:36,03,07,1, 11.8,1,1, 2.492, 10504.052, 305.024, 52775.543 23/01/01,13:27:36,04,07,1, 11.8,1,1, 2.492, 10504.062, 304.989, 52775.489 23/01/01,13:27:36,05,07,1, 11.8,1,1, 2.492, 10504.021, 304.981, 52775.471 23/01/01,13:27:36,06,07,1, 11.8,1,1, 2.492, 10504.041, 305.013, 52775.484 23/01/01,13:27:36,07,07,1, 11.8,1,1, 2.492, 10504.044, 304.969, 52775.445 23/01/01,13:27:36,08,07,1, 11.8,1,1, 2.492, 10504.009, 304.972, 52775.630 23/01/01,13:27:36,09,07,1, 11.8,1,1, 2.492, 10504.030, 304.936, 52775.461 23/01/01,13:27:36,10,07,1, 11.8,1,1, 2.492, 10504.027, 304.889, 52775.407 23/01/01,13:27:36,11,07,1, 11.8,1,1, 2.492, 10504.062, 304.894, 52775.417 23/01/01,13:27:36,12,07,1, 11.8,1,1, 2.492, 10504.028, 304.875, 52775.399 23/01/01,13:27:36,13,07,1, 11.8,1,1, 2.492, 10504.034, 304.861, 52775.391 23/01/01,13:27:36,14,07,1, 11.8,1,1, 2.492, 10504.051, 304.867, 52775.414 23/01/01,13:27:36,15,07,1, 11.8,1,1, 2.492, 10504.044, 304.857, 52775.416 23/01/01,13:27:36,16,07,1, 11.8,1,1, 2.492, 10504.064, 304.872, 52775.376 23/01/01,13:27:36,17,07,1, 11.8,1,1, 2.492, 10504.075, 304.914, 52775.427 23/01/01,13:27:36,18,07,1, 11.8,1,1, 2.492, 10504.063, 304.894, 52775.428 23/01/01,13:27:36,19,07,1, 11.8,1,1, 2.492, 10504.095, 304.922, 52775.444 23/01/01,13:27:37,00,07,1, 11.8,1,1, 2.491, 10504.087, 304.922, 52775.444 23/01/01,13:27:37,01,07,1, 11.8,1,1, 2.491, 10504.087, 304.951, 52775.456 23/01/01,13:27:37,02,07,1, 11.8,1,1, 2.491, 10504.111, 304.942, 52775.511 23/01/01,13:27:37,03,07,1, 11.8,1,1, 2.491, 10504.112, 304.972, 52775.520 23/01/01,13:27:37,04,07,1, 11.8,1,1, 2.491, 10504.090, 304.951, 52775.487 23/01/01,13:27:37,05,07,1, 11.8,1,1, 2.491, 10504.119, 304.964, 52775.469 23/01/01,13:27:37,06,07,1, 11.8,1,1, 2.491, 10504.093, 304.975, 52775.440 23/01/01,13:27:37,07,07,1, 11.8,1,1, 2.491, 10504.096, 304.948, 52775.422 23/01/01,13:27:37,08,07,1, 11.8,1,1, 2.491, 10504.101, 304.915, 52775.398 23/01/01,13:27:37,09,07,1, 11.8,1,1, 2.491, 10504.105, 304.900, 52775.381 23/01/01,13:27:37,10,07,1, 11.8,1,1, 2.491, 10504.086, 304.887, 52775.371 23/01/01,13:27:37,11,07,1, 11.8,1,1, 2.491, 10504.095, 304.852, 52775.338 23/01/01,13:27:37,12,07,1, 11.8,1,1, 2.491, 10504.089, 304.841, 52775.341 23/01/01,13:27:37,13,07,1, 11.8,1,1, 2.491, 10504.110, 304.844, 52775.416 23/01/01,13:27:37,14,07,1, 11.8,1,1, 2.491, 10504.063, 304.812, 52775.365 23/01/01,13:27:37,15,07,1, 11.8,1,1, 2.491, 10504.071, 304.845, 52775.379 23/01/01,13:27:37,16,07,1, 11.8,1,1, 2.491, 10504.102, 304.845, 52775.358 23/01/01,13:27:37,17,07,1, 11.8,1,1, 2.491, 10504.107, 304.850, 52775.377 23/01/01,13:27:37,18,07,1, 11.8,1,1, 2.491, 10504.107, 304.895, 52775.337 23/01/01,13:27:37,19,07,1, 11.8,1,1, 2.491, 10504.127, 304.876, 52775.375 23/01/01,13:27:38,00,07,1, 11.9,1,1, 2.490, 10504.121, 304.876, 52775.375 23/01/01,13:27:38,01,07,1, 11.9,1,1, 2.490, 10504.147, 304.931, 52775.431 23/01/01,13:27:38,02,07,1, 11.9,1,1, 2.490, 10504.149, 304.909, 52775.388 23/01/01,13:27:38,03,07,1, 11.9,1,1, 2.490, 10504.159, 304.929, 52775.422 23/01/01,13:27:38,04,07,1, 11.9,1,1, 2.490, 10504.174, 304.955, 52775.459 23/01/01,13:27:38,05,07,1, 11.9,1,1, 2.490, 10504.138, 304.933, 52775.403 23/01/01,13:27:38,06,07,1, 11.9,1,1, 2.490, 10504.149, 304.934, 52775.386 23/01/01,13:27:38,07,07,1, 11.9,1,1, 2.490, 10504.178, 304.919, 52775.372 23/01/01,13:27:38,08,07,1, 11.9,1,1, 2.490, 10504.121, 304.912, 52775.359 23/01/01,13:27:38,09,07,1, 11.9,1,1, 2.490, 10504.146, 304.893, 52775.362 23/01/01,13:27:38,10,07,1, 11.9,1,1, 2.490, 10504.163, 304.846, 52775.339 23/01/01,13:27:38,11,07,1, 11.9,1,1, 2.490, 10504.136, 304.839, 52775.314 23/01/01,13:27:38,12,07,1, 11.9,1,1, 2.490, 10504.141, 304.814, 52775.295 23/01/01,13:27:38,13,07,1, 11.9,1,1, 2.490, 10504.145, 304.831, 52775.325 23/01/01,13:27:38,14,07,1, 11.9,1,1, 2.490, 10504.135, 304.804, 52775.294 23/01/01,13:27:38,15,07,1, 11.9,1,1, 2.490, 10504.143, 304.794, 52775.298 23/01/01,13:27:38,16,07,1, 11.9,1,1, 2.490, 10504.147, 304.794, 52775.287 23/01/01,13:27:38,17,07,1, 11.9,1,1, 2.490, 10504.143, 304.804, 52775.264 23/01/01,13:27:38,18,07,1, 11.9,1,1, 2.490, 10504.171, 304.816, 52775.319 23/01/01,13:27:38,19,07,1, 11.9,1,1, 2.490, 10504.158, 304.857, 52775.333 23/01/01,13:27:39,00,07,1, 11.9,1,1, 2.489, 10504.154, 304.857, 52775.333 23/01/01,13:27:39,01,07,1, 11.9,1,1, 2.489, 10504.182, 304.871, 52775.379 23/01/01,13:27:39,02,07,1, 11.9,1,1, 2.489, 10504.219, 304.890, 52775.370 23/01/01,13:27:39,03,07,1, 11.9,1,1, 2.489, 10504.206, 304.893, 52775.405 23/01/01,13:27:39,04,07,1, 11.9,1,1, 2.489, 10504.211, 304.909, 52775.416 23/01/01,13:27:39,05,07,1, 11.9,1,1, 2.489, 10504.228, 304.899, 52775.372 23/01/01,13:27:39,06,07,1, 11.9,1,1, 2.489, 10504.219, 304.906, 52775.389 23/01/01,13:27:39,07,07,1, 11.9,1,1, 2.489, 10504.208, 304.907, 52775.387 23/01/01,13:27:39,08,07,1, 11.9,1,1, 2.489, 10504.200, 304.878, 52775.339 23/01/01,13:27:39,09,07,1, 11.9,1,1, 2.489, 10504.213, 304.867, 52775.370 23/01/01,13:27:39,10,07,1, 11.9,1,1, 2.489, 10504.203, 304.836, 52775.401 23/01/01,13:27:39,11,07,1, 11.9,1,1, 2.489, 10504.230, 304.833, 52775.313 23/01/01,13:27:39,12,07,1, 11.9,1,1, 2.489, 10504.214, 304.780, 52775.288 23/01/01,13:27:39,13,07,1, 11.9,1,1, 2.489, 10504.189, 304.783, 52775.311 23/01/01,13:27:39,14,07,1, 11.9,1,1, 2.489, 10504.172, 304.778, 52775.310 23/01/01,13:27:39,15,07,1, 11.9,1,1, 2.489, 10504.193, 304.739, 52775.281 23/01/01,13:27:39,16,07,1, 11.9,1,1, 2.489, 10504.202, 304.748, 52775.247 23/01/01,13:27:39,17,07,1, 11.9,1,1, 2.489, 10504.216, 304.741, 52775.273 23/01/01,13:27:39,18,07,1, 11.9,1,1, 2.489, 10504.203, 304.742, 52775.309 23/01/01,13:27:39,19,07,1, 11.9,1,1, 2.489, 10504.225, 304.780, 52775.346 23/01/01,13:27:40,00,08,1, 11.8,1,1, 2.495, 10504.221, 304.780, 52775.346 23/01/01,13:27:40,01,08,1, 11.8,1,1, 2.495, 10504.255, 304.813, 52775.369 23/01/01,13:27:40,02,08,1, 11.8,1,1, 2.495, 10504.256, 304.813, 52775.374 23/01/01,13:27:40,03,08,1, 11.8,1,1, 2.495, 10504.285, 304.850, 52775.336 23/01/01,13:27:40,04,08,1, 11.8,1,1, 2.495, 10504.266, 304.830, 52775.357 23/01/01,13:27:40,05,08,1, 11.8,1,1, 2.495, 10504.263, 304.848, 52775.418 23/01/01,13:27:40,06,08,1, 11.8,1,1, 2.495, 10504.255, 304.849, 52775.338 23/01/01,13:27:40,07,08,1, 11.8,1,1, 2.495, 10504.284, 304.862, 52775.367 23/01/01,13:27:40,08,08,1, 11.8,1,1, 2.495, 10504.288, 304.851, 52775.402 23/01/01,13:27:40,09,08,1, 11.8,1,1, 2.495, 10504.270, 304.824, 52775.358 23/01/01,13:27:40,10,08,1, 11.8,1,1, 2.495, 10504.269, 304.815, 52775.327 23/01/01,13:27:40,11,08,1, 11.8,1,1, 2.495, 10504.255, 304.779, 52775.325 23/01/01,13:27:40,12,08,1, 11.8,1,1, 2.495, 10504.269, 304.780, 52775.339 23/01/01,13:27:40,13,08,1, 11.8,1,1, 2.495, 10504.251, 304.755, 52775.285 23/01/01,13:27:40,14,08,1, 11.8,1,1, 2.495, 10504.249, 304.747, 52775.319 23/01/01,13:27:40,15,08,1, 11.8,1,1, 2.495, 10504.239, 304.732, 52775.264 23/01/01,13:27:40,16,08,1, 11.8,1,1, 2.495, 10504.210, 304.710, 52775.271 23/01/01,13:27:40,17,08,1, 11.8,1,1, 2.495, 10504.248, 304.718, 52775.278 23/01/01,13:27:40,18,08,1, 11.8,1,1, 2.495, 10504.229, 304.683, 52775.226 23/01/01,13:27:40,19,08,1, 11.8,1,1, 2.495, 10504.241, 304.694, 52775.207 23/01/01,13:27:41,00,08,1, 11.9,1,1, 2.493, 10504.237, 304.694, 52775.207 23/01/01,13:27:41,01,08,1, 11.9,1,1, 2.493, 10504.239, 304.752, 52775.317 23/01/01,13:27:41,02,08,1, 11.9,1,1, 2.493, 10504.267, 304.710, 52775.279 23/01/01,13:27:41,03,08,1, 11.9,1,1, 2.493, 10504.287, 304.770, 52775.347 23/01/01,13:27:41,04,08,1, 11.9,1,1, 2.493, 10504.288, 304.779, 52775.319 23/01/01,13:27:41,05,08,1, 11.9,1,1, 2.493, 10504.290, 304.802, 52775.299 23/01/01,13:27:41,06,08,1, 11.9,1,1, 2.493, 10504.280, 304.831, 52775.319 23/01/01,13:27:41,07,08,1, 11.9,1,1, 2.493, 10504.277, 304.803, 52775.303 23/01/01,13:27:41,08,08,1, 11.9,1,1, 2.493, 10504.294, 304.815, 52775.329 23/01/01,13:27:41,09,08,1, 11.9,1,1, 2.493, 10504.300, 304.802, 52775.343 23/01/01,13:27:41,10,08,1, 11.9,1,1, 2.493, 10504.294, 304.816, 52775.336 23/01/01,13:27:41,11,08,1, 11.9,1,1, 2.493, 10504.297, 304.781, 52775.281 23/01/01,13:27:41,12,08,1, 11.9,1,1, 2.493, 10504.274, 304.769, 52775.303 23/01/01,13:27:41,13,08,1, 11.9,1,1, 2.493, 10504.265, 304.737, 52775.300 23/01/01,13:27:41,14,08,1, 11.9,1,1, 2.493, 10504.285, 304.705, 52775.259 23/01/01,13:27:41,15,08,1, 11.9,1,1, 2.493, 10504.247, 304.719, 52775.263 23/01/01,13:27:41,16,08,1, 11.9,1,1, 2.493, 10504.246, 304.684, 52775.220 23/01/01,13:27:41,17,08,1, 11.9,1,1, 2.493, 10504.244, 304.655, 52775.220 23/01/01,13:27:41,18,08,1, 11.9,1,1, 2.493, 10504.256, 304.666, 52775.197 23/01/01,13:27:41,19,08,1, 11.9,1,1, 2.493, 10504.266, 304.629, 52775.210 23/01/01,13:27:42,00,08,1, 12.0,1,1, 2.491, 10504.262, 304.629, 52775.210 23/01/01,13:27:42,01,08,1, 12.0,1,1, 2.491, 10504.286, 304.659, 52775.218 23/01/01,13:27:42,02,08,1, 12.0,1,1, 2.491, 10504.274, 304.658, 52774.972 23/01/01,13:27:42,03,08,1, 12.0,1,1, 2.491, 10504.246, 304.727, 52775.277 23/01/01,13:27:42,04,08,1, 12.0,1,1, 2.491, 10504.276, 304.726, 52775.325 23/01/01,13:27:42,05,08,1, 12.0,1,1, 2.491, 10504.264, 304.715, 52775.278 23/01/01,13:27:42,06,08,1, 12.0,1,1, 2.491, 10504.285, 304.741, 52775.285 23/01/01,13:27:42,07,08,1, 12.0,1,1, 2.491, 10504.308, 304.762, 52775.314 23/01/01,13:27:42,08,08,1, 12.0,1,1, 2.491, 10504.312, 304.745, 52775.278 23/01/01,13:27:42,09,08,1, 12.0,1,1, 2.491, 10504.326, 304.774, 52775.309 23/01/01,13:27:42,10,08,1, 12.0,1,1, 2.491, 10504.325, 304.788, 52775.319 23/01/01,13:27:42,11,08,1, 12.0,1,1, 2.491, 10504.295, 304.782, 52775.316 23/01/01,13:27:42,12,08,1, 12.0,1,1, 2.491, 10504.321, 304.770, 52775.323 23/01/01,13:27:42,13,08,1, 12.0,1,1, 2.491, 10504.288, 304.747, 52775.295 23/01/01,13:27:42,14,08,1, 12.0,1,1, 2.491, 10504.283, 304.736, 52775.257 23/01/01,13:27:42,15,08,1, 12.0,1,1, 2.491, 10504.271, 304.733, 52775.246 23/01/01,13:27:42,16,08,1, 12.0,1,1, 2.491, 10504.271, 304.732, 52775.237 23/01/01,13:27:42,17,08,1, 12.0,1,1, 2.491, 10504.283, 304.691, 52775.231 23/01/01,13:27:42,18,08,1, 12.0,1,1, 2.491, 10504.258, 304.656, 52775.235 23/01/01,13:27:42,19,08,1, 12.0,1,1, 2.491, 10504.285, 304.647, 52775.212 23/01/01,13:27:43,00,08,1, 11.8,1,1, 2.493, 10504.279, 304.647, 52775.212 23/01/01,13:27:43,01,08,1, 11.8,1,1, 2.493, 10504.277, 304.625, 52775.207 23/01/01,13:27:43,02,08,1, 11.8,1,1, 2.493, 10504.268, 304.602, 52775.210 23/01/01,13:27:43,03,08,1, 11.8,1,1, 2.493, 10504.279, 304.644, 52775.220 23/01/01,13:27:43,04,08,1, 11.8,1,1, 2.493, 10504.269, 304.646, 52775.242 23/01/01,13:27:43,05,08,1, 11.8,1,1, 2.493, 10504.259, 304.673, 52775.255 23/01/01,13:27:43,06,08,1, 11.8,1,1, 2.493, 10504.277, 304.673, 52775.234 23/01/01,13:27:43,07,08,1, 11.8,1,1, 2.493, 10504.297, 304.700, 52775.272 23/01/01,13:27:43,08,08,1, 11.8,1,1, 2.493, 10504.285, 304.710, 52775.286 23/01/01,13:27:43,09,08,1, 11.8,1,1, 2.493, 10504.315, 304.727, 52775.278 23/01/01,13:27:43,10,08,1, 11.8,1,1, 2.493, 10504.309, 304.744, 52775.279 23/01/01,13:27:43,11,08,1, 11.8,1,1, 2.493, 10504.315, 304.750, 52775.287 23/01/01,13:27:43,12,08,1, 11.8,1,1, 2.493, 10504.302, 304.748, 52775.282 23/01/01,13:27:43,13,08,1, 11.8,1,1, 2.493, 10504.315, 304.747, 52775.307 23/01/01,13:27:43,14,08,1, 11.8,1,1, 2.493, 10504.307, 304.744, 52775.290 23/01/01,13:27:43,15,08,1, 11.8,1,1, 2.493, 10504.292, 304.711, 52775.269 23/01/01,13:27:43,16,08,1, 11.8,1,1, 2.493, 10504.301, 304.682, 52775.227 23/01/01,13:27:43,17,08,1, 11.8,1,1, 2.493, 10504.277, 304.682, 52775.262 23/01/01,13:27:43,18,08,1, 11.8,1,1, 2.493, 10504.262, 304.649, 52775.215 23/01/01,13:27:43,19,08,1, 11.8,1,1, 2.493, 10504.253, 304.639, 52775.211 23/01/01,13:27:44,00,07,1, 11.9,1,1, 2.494, 10504.246, 304.639, 52775.211 23/01/01,13:27:44,01,07,1, 11.9,1,1, 2.494, 10504.270, 304.569, 52775.213 23/01/01,13:27:44,02,07,1, 11.9,1,1, 2.494, 10504.248, 304.590, 52775.192 23/01/01,13:27:44,03,07,1, 11.9,1,1, 2.494, 10504.268, 304.571, 52775.182 23/01/01,13:27:44,04,07,1, 11.9,1,1, 2.494, 10504.266, 304.626, 52775.204 23/01/01,13:27:44,05,07,1, 11.9,1,1, 2.494, 10504.256, 304.559, 52775.159 23/01/01,13:27:44,06,07,1, 11.9,1,1, 2.494, 10504.255, 304.603, 52775.206 23/01/01,13:27:44,07,07,1, 11.9,1,1, 2.494, 10504.299, 304.599, 52775.216 23/01/01,13:27:44,08,07,1, 11.9,1,1, 2.494, 10504.278, 304.637, 52775.219 23/01/01,13:27:44,09,07,1, 11.9,1,1, 2.494, 10504.281, 304.640, 52775.253 23/01/01,13:27:44,10,07,1, 11.9,1,1, 2.494, 10504.277, 304.656, 52775.250 23/01/01,13:27:44,11,07,1, 11.9,1,1, 2.494, 10504.310, 304.708, 52775.278 23/01/01,13:27:44,12,07,1, 11.9,1,1, 2.494, 10504.283, 304.662, 52775.223 23/01/01,13:27:44,13,07,1, 11.9,1,1, 2.494, 10504.318, 304.700, 52775.268 23/01/01,13:27:44,14,07,1, 11.9,1,1, 2.494, 10504.304, 304.686, 52775.270 23/01/01,13:27:44,15,07,1, 11.9,1,1, 2.494, 10504.295, 304.687, 52775.257 23/01/01,13:27:44,16,07,1, 11.9,1,1, 2.494, 10504.305, 304.696, 52775.265 23/01/01,13:27:44,17,07,1, 11.9,1,1, 2.494, 10504.274, 304.670, 52775.265 23/01/01,13:27:44,18,07,1, 11.9,1,1, 2.494, 10504.284, 304.656, 52775.237 23/01/01,13:27:44,19,07,1, 11.9,1,1, 2.494, 10504.279, 304.624, 52775.209 23/01/01,13:27:45,00,07,1, 11.8,1,1, 2.491, 10504.271, 304.624, 52775.209 23/01/01,13:27:45,01,07,1, 11.8,1,1, 2.491, 10504.255, 304.606, 52775.198 23/01/01,13:27:45,02,07,1, 11.8,1,1, 2.491, 10504.272, 304.556, 52775.168 23/01/01,13:27:45,03,07,1, 11.8,1,1, 2.491, 10504.262, 304.545, 52775.187 23/01/01,13:27:45,04,07,1, 11.8,1,1, 2.491, 10504.261, 304.526, 52775.141 23/01/01,13:27:45,05,07,1, 11.8,1,1, 2.491, 10504.251, 304.525, 52775.169 23/01/01,13:27:45,06,07,1, 11.8,1,1, 2.491, 10504.260, 304.533, 52775.230 23/01/01,13:27:45,07,07,1, 11.8,1,1, 2.491, 10504.283, 304.532, 52775.176 23/01/01,13:27:45,08,07,1, 11.8,1,1, 2.491, 10504.272, 304.567, 52775.172 23/01/01,13:27:45,09,07,1, 11.8,1,1, 2.491, 10504.311, 304.591, 52775.234 23/01/01,13:27:45,10,07,1, 11.8,1,1, 2.491, 10504.292, 304.588, 52775.250 23/01/01,13:27:45,11,07,1, 11.8,1,1, 2.491, 10504.313, 304.636, 52775.245 23/01/01,13:27:45,12,07,1, 11.8,1,1, 2.491, 10504.310, 304.650, 52775.266 23/01/01,13:27:45,13,07,1, 11.8,1,1, 2.491, 10504.314, 304.644, 52775.262 23/01/01,13:27:45,14,07,1, 11.8,1,1, 2.491, 10504.316, 304.640, 52775.266 23/01/01,13:27:45,15,07,1, 11.8,1,1, 2.491, 10504.316, 304.630, 52775.273 23/01/01,13:27:45,16,07,1, 11.8,1,1, 2.491, 10504.329, 304.645, 52775.285 23/01/01,13:27:45,17,07,1, 11.8,1,1, 2.491, 10504.299, 304.657, 52775.270 23/01/01,13:27:45,18,07,1, 11.8,1,1, 2.491, 10504.295, 304.618, 52775.238 23/01/01,13:27:45,19,07,1, 11.8,1,1, 2.491, 10504.298, 304.590, 52775.259 23/01/01,13:27:46,00,07,1, 11.9,1,1, 2.489, 10504.296, 304.590, 52775.259 23/01/01,13:27:46,01,07,1, 11.9,1,1, 2.489, 10504.273, 304.549, 52775.222 23/01/01,13:27:46,02,07,1, 11.9,1,1, 2.489, 10504.264, 304.531, 52775.205 23/01/01,13:27:46,03,07,1, 11.9,1,1, 2.489, 10504.283, 304.525, 52775.144 23/01/01,13:27:46,04,07,1, 11.9,1,1, 2.489, 10504.254, 304.486, 52775.139 23/01/01,13:27:46,05,07,1, 11.9,1,1, 2.489, 10504.260, 304.492, 52775.156 23/01/01,13:27:46,06,07,1, 11.9,1,1, 2.489, 10504.272, 304.512, 52775.140 23/01/01,13:27:46,07,07,1, 11.9,1,1, 2.489, 10504.282, 304.485, 52775.179 23/01/01,13:27:46,08,07,1, 11.9,1,1, 2.489, 10504.263, 304.498, 52775.171 23/01/01,13:27:46,09,07,1, 11.9,1,1, 2.489, 10504.300, 304.495, 52775.191 23/01/01,13:27:46,10,07,1, 11.9,1,1, 2.489, 10504.289, 304.536, 52775.283 23/01/01,13:27:46,11,07,1, 11.9,1,1, 2.489, 10504.309, 304.554, 52775.138 23/01/01,13:27:46,12,07,1, 11.9,1,1, 2.489, 10504.302, 304.565, 52775.180 23/01/01,13:27:46,13,07,1, 11.9,1,1, 2.489, 10504.323, 304.582, 52775.233 23/01/01,13:27:46,14,07,1, 11.9,1,1, 2.489, 10504.290, 304.594, 52775.268 23/01/01,13:27:46,15,07,1, 11.9,1,1, 2.489, 10504.301, 304.616, 52775.259 23/01/01,13:27:46,16,07,1, 11.9,1,1, 2.489, 10504.314, 304.590, 52775.266 23/01/01,13:27:46,17,07,1, 11.9,1,1, 2.489, 10504.308, 304.580, 52775.272 23/01/01,13:27:46,18,07,1, 11.9,1,1, 2.489, 10504.304, 304.572, 52775.256 23/01/01,13:27:46,19,07,1, 11.9,1,1, 2.489, 10504.283, 304.556, 52775.246 23/01/01,13:27:47,00,07,1, 11.9,1,1, 2.492, 10504.279, 304.556, 52775.246 23/01/01,13:27:47,01,07,1, 11.9,1,1, 2.492, 10504.295, 304.532, 52775.220 23/01/01,13:27:47,02,07,1, 11.9,1,1, 2.492, 10504.269, 304.516, 52775.218 23/01/01,13:27:47,03,07,1, 11.9,1,1, 2.492, 10504.269, 304.484, 52775.165 23/01/01,13:27:47,04,07,1, 11.9,1,1, 2.492, 10504.259, 304.477, 52775.188 23/01/01,13:27:47,05,07,1, 11.9,1,1, 2.492, 10504.269, 304.464, 52775.154 23/01/01,13:27:47,06,07,1, 11.9,1,1, 2.492, 10504.242, 304.456, 52775.194 23/01/01,13:27:47,07,07,1, 11.9,1,1, 2.492, 10504.234, 304.457, 52775.174 23/01/01,13:27:47,08,07,1, 11.9,1,1, 2.492, 10504.255, 304.428, 52775.144 23/01/01,13:27:47,09,07,1, 11.9,1,1, 2.492, 10504.245, 304.474, 52775.152 23/01/01,13:27:47,10,07,1, 11.9,1,1, 2.492, 10504.272, 304.470, 52775.197 23/01/01,13:27:47,11,07,1, 11.9,1,1, 2.492, 10504.278, 304.468, 52775.141 23/01/01,13:27:47,12,07,1, 11.9,1,1, 2.492, 10504.295, 304.511, 52775.181 23/01/01,13:27:47,13,07,1, 11.9,1,1, 2.492, 10504.294, 304.518, 52775.197 23/01/01,13:27:47,14,07,1, 11.9,1,1, 2.492, 10504.292, 304.551, 52775.228 23/01/01,13:27:47,15,07,1, 11.9,1,1, 2.492, 10504.302, 304.554, 52775.215 23/01/01,13:27:47,16,07,1, 11.9,1,1, 2.492, 10504.322, 304.568, 52775.210 23/01/01,13:27:47,17,07,1, 11.9,1,1, 2.492, 10504.314, 304.543, 52775.234 23/01/01,13:27:47,18,07,1, 11.9,1,1, 2.492, 10504.305, 304.562, 52775.237 23/01/01,13:27:47,19,07,1, 11.9,1,1, 2.492, 10504.304, 304.543, 52775.225 23/01/01,13:27:48,00,07,1, 11.9,1,1, 2.492, 10504.296, 304.543, 52775.225 23/01/01,13:27:48,01,07,1, 11.9,1,1, 2.492, 10504.338, 304.522, 52775.118 23/01/01,13:27:48,02,07,1, 11.9,1,1, 2.492, 10504.267, 304.499, 52775.135 23/01/01,13:27:48,03,07,1, 11.9,1,1, 2.492, 10504.262, 304.459, 52775.148 23/01/01,13:27:48,04,07,1, 11.9,1,1, 2.492, 10504.278, 304.446, 52775.119 23/01/01,13:27:48,05,07,1, 11.9,1,1, 2.492, 10504.274, 304.437, 52775.118 23/01/01,13:27:48,06,07,1, 11.9,1,1, 2.492, 10504.251, 304.400, 52775.079 23/01/01,13:27:48,07,07,1, 11.9,1,1, 2.492, 10504.266, 304.405, 52775.144 23/01/01,13:27:48,08,07,1, 11.9,1,1, 2.492, 10504.263, 304.390, 52775.113 23/01/01,13:27:48,09,07,1, 11.9,1,1, 2.492, 10504.270, 304.405, 52775.111 23/01/01,13:27:48,10,07,1, 11.9,1,1, 2.492, 10504.284, 304.411, 52775.136 23/01/01,13:27:48,11,07,1, 11.9,1,1, 2.492, 10504.274, 304.430, 52775.171 23/01/01,13:27:48,12,07,1, 11.9,1,1, 2.492, 10504.317, 304.458, 52775.185 23/01/01,13:27:48,13,07,1, 11.9,1,1, 2.492, 10504.281, 304.470, 52775.194 23/01/01,13:27:48,14,07,1, 11.9,1,1, 2.492, 10504.313, 304.491, 52775.217 23/01/01,13:27:48,15,07,1, 11.9,1,1, 2.492, 10504.296, 304.483, 52775.219 23/01/01,13:27:48,16,07,1, 11.9,1,1, 2.492, 10504.287, 304.511, 52775.246 23/01/01,13:27:48,17,07,1, 11.9,1,1, 2.492, 10504.311, 304.492, 52775.224 23/01/01,13:27:48,18,07,1, 11.9,1,1, 2.492, 10504.305, 304.482, 52775.221 23/01/01,13:27:48,19,07,1, 11.9,1,1, 2.492, 10504.325, 304.496, 52775.224 23/01/01,13:27:49,00,07,1, 11.9,1,1, 2.491, 10504.321, 304.496, 52775.224 23/01/01,13:27:49,01,07,1, 11.9,1,1, 2.491, 10504.322, 304.466, 52775.240 23/01/01,13:27:49,02,07,1, 11.9,1,1, 2.491, 10504.313, 304.483, 52775.190 23/01/01,13:27:49,03,07,1, 11.9,1,1, 2.491, 10504.293, 304.473, 52775.223 23/01/01,13:27:49,04,07,1, 11.9,1,1, 2.491, 10504.285, 304.449, 52775.192 23/01/01,13:27:49,05,07,1, 11.9,1,1, 2.491, 10504.284, 304.423, 52775.193 23/01/01,13:27:49,06,07,1, 11.9,1,1, 2.491, 10504.257, 304.376, 52775.184 23/01/01,13:27:49,07,07,1, 11.9,1,1, 2.491, 10504.274, 304.358, 52775.176 23/01/01,13:27:49,08,07,1, 11.9,1,1, 2.491, 10504.257, 304.334, 52775.211 23/01/01,13:27:49,09,07,1, 11.9,1,1, 2.491, 10504.280, 304.341, 52775.141 23/01/01,13:27:49,10,07,1, 11.9,1,1, 2.491, 10504.295, 304.365, 52775.114 23/01/01,13:27:49,11,07,1, 11.9,1,1, 2.491, 10504.277, 304.352, 52775.076 23/01/01,13:27:49,12,07,1, 11.9,1,1, 2.491, 10504.252, 304.359, 52775.123 23/01/01,13:27:49,13,07,1, 11.9,1,1, 2.491, 10504.270, 304.359, 52775.226 23/01/01,13:27:49,14,07,1, 11.9,1,1, 2.491, 10504.305, 304.385, 52775.165 23/01/01,13:27:49,15,07,1, 11.9,1,1, 2.491, 10504.303, 304.399, 52775.179 23/01/01,13:27:49,16,07,1, 11.9,1,1, 2.491, 10504.304, 304.408, 52775.218 23/01/01,13:27:49,17,07,1, 11.9,1,1, 2.491, 10504.300, 304.449, 52775.228 23/01/01,13:27:49,18,07,1, 11.9,1,1, 2.491, 10504.333, 304.433, 52775.241 23/01/01,13:27:49,19,07,1, 11.9,1,1, 2.491, 10504.309, 304.463, 52775.243 23/01/01,13:27:50,00,07,1, 11.9,1,1, 2.490, 10504.304, 304.463, 52775.243 23/01/01,13:27:50,01,07,1, 11.9,1,1, 2.490, 10504.268, 304.468, 52775.252 23/01/01,13:27:50,02,07,1, 11.9,1,1, 2.490, 10504.299, 304.464, 52775.218 23/01/01,13:27:50,03,07,1, 11.9,1,1, 2.490, 10504.296, 304.478, 52775.243 23/01/01,13:27:50,04,07,1, 11.9,1,1, 2.490, 10504.314, 304.457, 52775.205 23/01/01,13:27:50,05,07,1, 11.9,1,1, 2.490, 10504.298, 304.424, 52775.220 23/01/01,13:27:50,06,07,1, 11.9,1,1, 2.490, 10504.287, 304.400, 52775.197 23/01/01,13:27:50,07,07,1, 11.9,1,1, 2.490, 10504.282, 304.397, 52775.162 23/01/01,13:27:50,08,07,1, 11.9,1,1, 2.490, 10504.293, 304.349, 52775.179 23/01/01,13:27:50,09,07,1, 11.9,1,1, 2.490, 10504.282, 304.383, 52775.183 23/01/01,13:27:50,10,07,1, 11.9,1,1, 2.490, 10504.255, 304.324, 52775.158 23/01/01,13:27:50,11,07,1, 11.9,1,1, 2.490, 10504.265, 304.348, 52775.136 23/01/01,13:27:50,12,07,1, 11.9,1,1, 2.490, 10504.267, 304.333, 52775.121 23/01/01,13:27:50,13,07,1, 11.9,1,1, 2.490, 10504.286, 304.330, 52775.098 23/01/01,13:27:50,14,07,1, 11.9,1,1, 2.490, 10504.267, 304.317, 52775.140 23/01/01,13:27:50,15,07,1, 11.9,1,1, 2.490, 10504.263, 304.335, 52775.128 23/01/01,13:27:50,16,07,1, 11.9,1,1, 2.490, 10504.290, 304.338, 52775.158 23/01/01,13:27:50,17,07,1, 11.9,1,1, 2.490, 10504.264, 304.342, 52775.148 23/01/01,13:27:50,18,07,1, 11.9,1,1, 2.490, 10504.315, 304.389, 52775.230 23/01/01,13:27:50,19,07,1, 11.9,1,1, 2.490, 10504.287, 304.376, 52775.185 23/01/01,13:27:51,00,08,1, 11.9,1,1, 2.493, 10504.279, 304.376, 52775.185 23/01/01,13:27:51,01,08,1, 11.9,1,1, 2.493, 10504.294, 304.421, 52775.219 23/01/01,13:27:51,02,08,1, 11.9,1,1, 2.493, 10504.304, 304.425, 52775.229 23/01/01,13:27:51,03,08,1, 11.9,1,1, 2.493, 10504.305, 304.448, 52775.238 23/01/01,13:27:51,04,08,1, 11.9,1,1, 2.493, 10504.286, 304.435, 52775.210 23/01/01,13:27:51,05,08,1, 11.9,1,1, 2.493, 10504.294, 304.423, 52775.218 23/01/01,13:27:51,06,08,1, 11.9,1,1, 2.493, 10504.294, 304.428, 52775.214 23/01/01,13:27:51,07,08,1, 11.9,1,1, 2.493, 10504.296, 304.403, 52775.232 23/01/01,13:27:51,08,08,1, 11.9,1,1, 2.493, 10504.275, 304.377, 52775.182 23/01/01,13:27:51,09,08,1, 11.9,1,1, 2.493, 10504.286, 304.386, 52775.194 23/01/01,13:27:51,10,08,1, 11.9,1,1, 2.493, 10504.274, 304.358, 52775.178 23/01/01,13:27:51,11,08,1, 11.9,1,1, 2.493, 10504.274, 304.298, 52775.145 23/01/01,13:27:51,12,08,1, 11.9,1,1, 2.493, 10504.272, 304.284, 52775.162 23/01/01,13:27:51,13,08,1, 11.9,1,1, 2.493, 10504.258, 304.286, 52775.131 23/01/01,13:27:51,14,08,1, 11.9,1,1, 2.493, 10504.248, 304.291, 52775.120 23/01/01,13:27:51,15,08,1, 11.9,1,1, 2.493, 10504.264, 304.295, 52775.154 23/01/01,13:27:51,16,08,1, 11.9,1,1, 2.493, 10504.282, 304.266, 52775.150 23/01/01,13:27:51,17,08,1, 11.9,1,1, 2.493, 10504.276, 304.289, 52775.197 23/01/01,13:27:51,18,08,1, 11.9,1,1, 2.493, 10504.262, 304.328, 52775.197 23/01/01,13:27:51,19,08,1, 11.9,1,1, 2.493, 10504.283, 304.356, 52775.226 23/01/01,13:27:52,00,08,1, 11.9,1,1, 2.490, 10504.279, 304.356, 52775.226 23/01/01,13:27:52,01,08,1, 11.9,1,1, 2.490, 10504.301, 304.381, 52775.222 23/01/01,13:27:52,02,08,1, 11.9,1,1, 2.490, 10504.294, 304.386, 52775.261 23/01/01,13:27:52,03,08,1, 11.9,1,1, 2.490, 10504.306, 304.397, 52775.224 23/01/01,13:27:52,04,08,1, 11.9,1,1, 2.490, 10504.295, 304.412, 52775.226 23/01/01,13:27:52,05,08,1, 11.9,1,1, 2.490, 10504.302, 304.402, 52775.253 23/01/01,13:27:52,06,08,1, 11.9,1,1, 2.490, 10504.301, 304.393, 52775.251 23/01/01,13:27:52,07,08,1, 11.9,1,1, 2.490, 10504.299, 304.380, 52775.243 23/01/01,13:27:52,08,08,1, 11.9,1,1, 2.490, 10504.290, 304.383, 52775.211 23/01/01,13:27:52,09,08,1, 11.9,1,1, 2.490, 10504.282, 304.327, 52775.247 23/01/01,13:27:52,10,08,1, 11.9,1,1, 2.490, 10504.277, 304.349, 52775.202 23/01/01,13:27:52,11,08,1, 11.9,1,1, 2.490, 10504.276, 304.310, 52775.147 23/01/01,13:27:52,12,08,1, 11.9,1,1, 2.490, 10504.290, 304.309, 52775.147 23/01/01,13:27:52,13,08,1, 11.9,1,1, 2.490, 10504.282, 304.276, 52775.145 23/01/01,13:27:52,14,08,1, 11.9,1,1, 2.490, 10504.281, 304.254, 52775.150 23/01/01,13:27:52,15,08,1, 11.9,1,1, 2.490, 10504.266, 304.252, 52775.153 23/01/01,13:27:52,16,08,1, 11.9,1,1, 2.490, 10504.265, 304.268, 52775.151 23/01/01,13:27:52,17,08,1, 11.9,1,1, 2.490, 10504.276, 304.227, 52775.159 23/01/01,13:27:52,18,08,1, 11.9,1,1, 2.490, 10504.283, 304.264, 52775.170 23/01/01,13:27:52,19,08,1, 11.9,1,1, 2.490, 10504.287, 304.271, 52775.154 23/01/01,13:27:53,00,08,1, 11.9,1,1, 2.491, 10504.279, 304.271, 52775.154 23/01/01,13:27:53,01,08,1, 11.9,1,1, 2.491, 10504.292, 304.286, 52775.192 23/01/01,13:27:53,02,08,1, 11.9,1,1, 2.491, 10504.299, 304.301, 52775.205 23/01/01,13:27:53,03,08,1, 11.9,1,1, 2.491, 10504.326, 304.331, 52775.250 23/01/01,13:27:53,04,08,1, 11.9,1,1, 2.491, 10504.306, 304.355, 52775.244 23/01/01,13:27:53,05,08,1, 11.9,1,1, 2.491, 10504.301, 304.362, 52775.252 23/01/01,13:27:53,06,08,1, 11.9,1,1, 2.491, 10504.299, 304.339, 52775.234 23/01/01,13:27:53,07,08,1, 11.9,1,1, 2.491, 10504.321, 304.337, 52775.271 23/01/01,13:27:53,08,08,1, 11.9,1,1, 2.491, 10504.304, 304.363, 52775.230 23/01/01,13:27:53,09,08,1, 11.9,1,1, 2.491, 10504.290, 304.338, 52775.210 23/01/01,13:27:53,10,08,1, 11.9,1,1, 2.491, 10504.310, 304.318, 52775.248 23/01/01,13:27:53,11,08,1, 11.9,1,1, 2.491, 10504.300, 304.304, 52775.197 23/01/01,13:27:53,12,08,1, 11.9,1,1, 2.491, 10504.288, 304.307, 52775.208 23/01/01,13:27:53,13,08,1, 11.9,1,1, 2.491, 10504.276, 304.278, 52775.166 23/01/01,13:27:53,14,08,1, 11.9,1,1, 2.491, 10504.272, 304.274, 52775.172 23/01/01,13:27:53,15,08,1, 11.9,1,1, 2.491, 10504.267, 304.227, 52775.128 23/01/01,13:27:53,16,08,1, 11.9,1,1, 2.491, 10504.276, 304.229, 52775.156 23/01/01,13:27:53,17,08,1, 11.9,1,1, 2.491, 10504.275, 304.200, 52775.122 23/01/01,13:27:53,18,08,1, 11.9,1,1, 2.491, 10504.267, 304.226, 52775.156 23/01/01,13:27:53,19,08,1, 11.9,1,1, 2.491, 10504.272, 304.208, 52775.176 23/01/01,13:27:54,00,08,1, 11.9,1,1, 2.493, 10504.271, 304.208, 52775.176 23/01/01,13:27:54,01,08,1, 11.9,1,1, 2.493, 10504.267, 304.241, 52775.164 23/01/01,13:27:54,02,08,1, 11.9,1,1, 2.493, 10504.274, 304.257, 52775.180 23/01/01,13:27:54,03,08,1, 11.9,1,1, 2.493, 10504.282, 304.284, 52775.177 23/01/01,13:27:54,04,08,1, 11.9,1,1, 2.493, 10504.291, 304.278, 52775.186 23/01/01,13:27:54,05,08,1, 11.9,1,1, 2.493, 10504.305, 304.304, 52775.217 23/01/01,13:27:54,06,08,1, 11.9,1,1, 2.493, 10504.312, 304.340, 52775.237 23/01/01,13:27:54,07,08,1, 11.9,1,1, 2.493, 10504.329, 304.323, 52775.221 23/01/01,13:27:54,08,08,1, 11.9,1,1, 2.493, 10504.312, 304.321, 52775.219 23/01/01,13:27:54,09,08,1, 11.9,1,1, 2.493, 10504.324, 304.330, 52775.224 23/01/01,13:27:54,10,08,1, 11.9,1,1, 2.493, 10504.288, 304.326, 52775.248 23/01/01,13:27:54,11,08,1, 11.9,1,1, 2.493, 10504.278, 304.330, 52775.224 23/01/01,13:27:54,12,08,1, 11.9,1,1, 2.493, 10504.301, 304.323, 52775.238 23/01/01,13:27:54,13,08,1, 11.9,1,1, 2.493, 10504.285, 304.280, 52775.200 23/01/01,13:27:54,14,08,1, 11.9,1,1, 2.493, 10504.299, 304.284, 52775.193 23/01/01,13:27:54,15,08,1, 11.9,1,1, 2.493, 10504.259, 304.235, 52775.213 23/01/01,13:27:54,16,08,1, 11.9,1,1, 2.493, 10504.268, 304.238, 52775.175 23/01/01,13:27:54,17,08,1, 11.9,1,1, 2.493, 10504.261, 304.202, 52775.150 23/01/01,13:27:54,18,08,1, 11.9,1,1, 2.493, 10504.270, 304.215, 52775.157 23/01/01,13:27:54,19,08,1, 11.9,1,1, 2.493, 10504.304, 304.219, 52775.178 23/01/01,13:27:55,00,08,1, 11.8,1,1, 2.487, 10504.304, 304.219, 52775.178 23/01/01,13:27:55,01,08,1, 11.8,1,1, 2.487, 10504.248, 304.212, 52775.180 23/01/01,13:27:55,02,08,1, 11.8,1,1, 2.487, 10504.278, 304.218, 52775.195 23/01/01,13:27:55,03,08,1, 11.8,1,1, 2.487, 10504.250, 304.233, 52775.162 23/01/01,13:27:55,04,08,1, 11.8,1,1, 2.487, 10504.251, 304.248, 52775.206 23/01/01,13:27:55,05,08,1, 11.8,1,1, 2.487, 10504.276, 304.266, 52775.358 23/01/01,13:27:55,06,08,1, 11.8,1,1, 2.487, 10504.294, 304.302, 52775.278 23/01/01,13:27:55,07,08,1, 11.8,1,1, 2.487, 10504.297, 304.283, 52775.259 23/01/01,13:27:55,08,08,1, 11.8,1,1, 2.487, 10504.289, 304.309, 52775.272 23/01/01,13:27:55,09,08,1, 11.8,1,1, 2.487, 10504.283, 304.347, 52775.423 23/01/01,13:27:55,10,08,1, 11.8,1,1, 2.487, 10504.299, 304.317, 52775.288 23/01/01,13:27:55,11,08,1, 11.8,1,1, 2.487, 10504.294, 304.297, 52775.197 23/01/01,13:27:55,12,08,1, 11.8,1,1, 2.487, 10504.297, 304.301, 52775.246 23/01/01,13:27:55,13,08,1, 11.8,1,1, 2.487, 10504.286, 304.282, 52775.218 23/01/01,13:27:55,14,08,1, 11.8,1,1, 2.487, 10504.287, 304.256, 52775.197 23/01/01,13:27:55,15,08,1, 11.8,1,1, 2.487, 10504.267, 304.275, 52775.273 23/01/01,13:27:55,16,08,1, 11.8,1,1, 2.487, 10504.279, 304.229, 52775.195 23/01/01,13:27:55,17,08,1, 11.8,1,1, 2.487, 10504.247, 304.219, 52775.196 23/01/01,13:27:55,18,08,1, 11.8,1,1, 2.487, 10504.255, 304.225, 52775.219 23/01/01,13:27:55,19,08,1, 11.8,1,1, 2.487, 10504.256, 304.188, 52775.206 23/01/01,13:27:56,00,08,1, 11.8,1,1, 2.488, 10504.254, 304.188, 52775.206 23/01/01,13:27:56,01,08,1, 11.8,1,1, 2.488, 10504.253, 304.218, 52775.243 23/01/01,13:27:56,02,08,1, 11.8,1,1, 2.488, 10504.272, 304.229, 52775.250 23/01/01,13:27:56,03,08,1, 11.8,1,1, 2.488, 10504.268, 304.259, 52775.217 23/01/01,13:27:56,04,08,1, 11.8,1,1, 2.488, 10504.280, 304.261, 52775.235 23/01/01,13:27:56,05,08,1, 11.8,1,1, 2.488, 10504.301, 304.285, 52775.302 23/01/01,13:27:56,06,08,1, 11.8,1,1, 2.488, 10504.311, 304.274, 52775.280 23/01/01,13:27:56,07,08,1, 11.8,1,1, 2.488, 10504.286, 304.323, 52775.297 23/01/01,13:27:56,08,08,1, 11.8,1,1, 2.488, 10504.254, 304.317, 52775.293 23/01/01,13:27:56,09,08,1, 11.8,1,1, 2.488, 10504.294, 304.366, 52775.314 23/01/01,13:27:56,10,08,1, 11.8,1,1, 2.488, 10504.304, 304.325, 52775.311 23/01/01,13:27:56,11,08,1, 11.8,1,1, 2.488, 10504.274, 304.328, 52775.313 23/01/01,13:27:56,12,08,1, 11.8,1,1, 2.488, 10504.277, 304.358, 52775.315 23/01/01,13:27:56,13,08,1, 11.8,1,1, 2.488, 10504.285, 304.333, 52775.279 23/01/01,13:27:56,14,08,1, 11.8,1,1, 2.488, 10504.277, 304.334, 52775.316 23/01/01,13:27:56,15,08,1, 11.8,1,1, 2.488, 10504.274, 304.307, 52775.299 23/01/01,13:27:56,16,08,1, 11.8,1,1, 2.488, 10504.263, 304.314, 52775.309 23/01/01,13:27:56,17,08,1, 11.8,1,1, 2.488, 10504.230, 304.285, 52775.248 23/01/01,13:27:56,18,08,1, 11.8,1,1, 2.488, 10504.236, 304.256, 52775.260 23/01/01,13:27:56,19,08,1, 11.8,1,1, 2.488, 10504.233, 304.270, 52775.261 23/01/01,13:27:57,00,09,1, 11.8,1,1, 2.492, 10504.229, 304.270, 52775.261 23/01/01,13:27:57,01,09,1, 11.8,1,1, 2.492, 10504.252, 304.253, 52775.274 23/01/01,13:27:57,02,09,1, 11.8,1,1, 2.492, 10504.246, 304.324, 52775.456 23/01/01,13:27:57,03,09,1, 11.8,1,1, 2.492, 10504.242, 304.333, 52775.465 23/01/01,13:27:57,04,09,1, 11.8,1,1, 2.492, 10504.268, 304.340, 52775.465 23/01/01,13:27:57,05,09,1, 11.8,1,1, 2.492, 10504.261, 304.340, 52775.476 23/01/01,13:27:57,06,09,1, 11.8,1,1, 2.492, 10504.255, 304.340, 52775.512 23/01/01,13:27:57,07,09,1, 11.8,1,1, 2.492, 10504.231, 304.333, 52775.485 23/01/01,13:27:57,08,09,1, 11.8,1,1, 2.492, 10504.249, 304.357, 52775.517 23/01/01,13:27:57,09,09,1, 11.8,1,1, 2.492, 10504.241, 304.369, 52775.471 23/01/01,13:27:57,10,09,1, 11.8,1,1, 2.492, 10504.265, 304.368, 52775.524 23/01/01,13:27:57,11,09,1, 11.8,1,1, 2.492, 10504.245, 304.383, 52775.495 23/01/01,13:27:57,12,09,1, 11.8,1,1, 2.492, 10504.262, 304.359, 52775.496 23/01/01,13:27:57,13,09,1, 11.8,1,1, 2.492, 10504.274, 304.356, 52775.503 23/01/01,13:27:57,14,09,1, 11.8,1,1, 2.492, 10504.251, 304.380, 52775.500 23/01/01,13:27:57,15,09,1, 11.8,1,1, 2.492, 10504.239, 304.383, 52775.484 23/01/01,13:27:57,16,09,1, 11.8,1,1, 2.492, 10504.263, 304.351, 52775.471 23/01/01,13:27:57,17,09,1, 11.8,1,1, 2.492, 10504.250, 304.352, 52775.450 23/01/01,13:27:57,18,09,1, 11.8,1,1, 2.492, 10504.256, 304.356, 52775.496 23/01/01,13:27:57,19,09,1, 11.8,1,1, 2.492, 10504.264, 304.368, 52775.459 23/01/01,13:27:58,00,09,1, 11.9,1,1, 2.492, 10504.262, 304.368, 52775.459 23/01/01,13:27:58,01,09,1, 11.9,1,1, 2.492, 10504.244, 304.368, 52775.481 23/01/01,13:27:58,02,09,1, 11.9,1,1, 2.492, 10504.245, 304.370, 52775.472 23/01/01,13:27:58,03,09,1, 11.9,1,1, 2.492, 10504.220, 304.386, 52775.480 23/01/01,13:27:58,04,09,1, 11.9,1,1, 2.492, 10504.256, 304.370, 52775.487 23/01/01,13:27:58,05,09,1, 11.9,1,1, 2.492, 10504.244, 304.381, 52775.450 23/01/01,13:27:58,06,09,1, 11.9,1,1, 2.492, 10504.250, 304.388, 52775.488 23/01/01,13:27:58,07,09,1, 11.9,1,1, 2.492, 10504.236, 304.383, 52775.475 23/01/01,13:27:58,08,09,1, 11.9,1,1, 2.492, 10504.228, 304.406, 52775.478 23/01/01,13:27:58,09,09,1, 11.9,1,1, 2.492, 10504.247, 304.401, 52775.451 23/01/01,13:27:58,10,09,1, 11.9,1,1, 2.492, 10504.258, 304.399, 52775.496 23/01/01,13:27:58,11,09,1, 11.9,1,1, 2.492, 10504.235, 304.411, 52775.504 23/01/01,13:27:58,12,09,1, 11.9,1,1, 2.492, 10504.252, 304.403, 52775.478 23/01/01,13:27:58,13,09,1, 11.9,1,1, 2.492, 10504.269, 304.415, 52775.473 23/01/01,13:27:58,14,09,1, 11.9,1,1, 2.492, 10504.250, 304.406, 52775.540 23/01/01,13:27:58,15,09,1, 11.9,1,1, 2.492, 10504.259, 304.402, 52775.509 23/01/01,13:27:58,16,09,1, 11.9,1,1, 2.492, 10504.243, 304.412, 52775.517 23/01/01,13:27:58,17,09,1, 11.9,1,1, 2.492, 10504.249, 304.404, 52775.512 23/01/01,13:27:58,18,09,1, 11.9,1,1, 2.492, 10504.249, 304.441, 52775.488 23/01/01,13:27:58,19,09,1, 11.9,1,1, 2.492, 10504.274, 304.403, 52775.557 23/01/01,13:27:59,00,09,1, 11.8,1,1, 2.488, 10504.271, 304.403, 52775.557 23/01/01,13:27:59,01,09,1, 11.8,1,1, 2.488, 10504.288, 304.409, 52775.508 23/01/01,13:27:59,02,09,1, 11.8,1,1, 2.488, 10504.290, 304.421, 52775.537 23/01/01,13:27:59,03,09,1, 11.8,1,1, 2.488, 10504.281, 304.429, 52775.520 23/01/01,13:27:59,04,09,1, 11.8,1,1, 2.488, 10504.263, 304.425, 52775.517 23/01/01,13:27:59,05,09,1, 11.8,1,1, 2.488, 10504.265, 304.441, 52775.516 23/01/01,13:27:59,06,09,1, 11.8,1,1, 2.488, 10504.269, 304.435, 52775.524 23/01/01,13:27:59,07,09,1, 11.8,1,1, 2.488, 10504.256, 304.456, 52775.511 23/01/01,13:27:59,08,09,1, 11.8,1,1, 2.488, 10504.279, 304.443, 52775.538 23/01/01,13:27:59,09,09,1, 11.8,1,1, 2.488, 10504.267, 304.440, 52775.521 23/01/01,13:27:59,10,09,1, 11.8,1,1, 2.488, 10504.279, 304.446, 52775.569 23/01/01,13:27:59,11,09,1, 11.8,1,1, 2.488, 10504.288, 304.456, 52775.517 23/01/01,13:27:59,12,09,1, 11.8,1,1, 2.488, 10504.293, 304.459, 52775.531 23/01/01,13:27:59,13,09,1, 11.8,1,1, 2.488, 10504.287, 304.450, 52775.538 23/01/01,13:27:59,14,09,1, 11.8,1,1, 2.488, 10504.298, 304.445, 52775.526 23/01/01,13:27:59,15,09,1, 11.8,1,1, 2.488, 10504.289, 304.450, 52775.563 23/01/01,13:27:59,16,09,1, 11.8,1,1, 2.488, 10504.305, 304.451, 52775.562 23/01/01,13:27:59,17,09,1, 11.8,1,1, 2.488, 10504.287, 304.460, 52775.591 23/01/01,13:27:59,18,09,1, 11.8,1,1, 2.488, 10504.282, 304.446, 52775.540 23/01/01,13:27:59,19,09,1, 11.8,1,1, 2.488, 10504.290, 304.457, 52775.550 23/01/01,13:28:00,00,09,1, 11.9,1,1, 2.489, 10504.287, 304.457, 52775.550 23/01/01,13:28:00,01,09,1, 11.9,1,1, 2.489, 10504.287, 304.456, 52775.564 23/01/01,13:28:00,02,09,1, 11.9,1,1, 2.489, 10504.313, 304.490, 52775.419 23/01/01,13:28:00,03,09,1, 11.9,1,1, 2.489, 10504.292, 304.477, 52775.430 23/01/01,13:28:00,04,09,1, 11.9,1,1, 2.489, 10504.287, 304.484, 52775.411 23/01/01,13:28:00,05,09,1, 11.9,1,1, 2.489, 10504.292, 304.449, 52775.378 23/01/01,13:28:00,06,09,1, 11.9,1,1, 2.489, 10504.279, 304.444, 52775.346 23/01/01,13:28:00,07,09,1, 11.9,1,1, 2.489, 10504.331, 304.418, 52775.257 23/01/01,13:28:00,08,09,1, 11.9,1,1, 2.489, 10504.272, 304.447, 52775.309 23/01/01,13:28:00,09,09,1, 11.9,1,1, 2.489, 10504.291, 304.419, 52775.340 23/01/01,13:28:00,10,09,1, 11.9,1,1, 2.489, 10504.283, 304.388, 52775.306 23/01/01,13:28:00,11,09,1, 11.9,1,1, 2.489, 10504.307, 304.402, 52775.329 23/01/01,13:28:00,12,09,1, 11.9,1,1, 2.489, 10504.319, 304.388, 52775.307 23/01/01,13:28:00,13,09,1, 11.9,1,1, 2.489, 10504.267, 304.392, 52775.301 23/01/01,13:28:00,14,09,1, 11.9,1,1, 2.489, 10504.321, 304.397, 52775.327 23/01/01,13:28:00,15,09,1, 11.9,1,1, 2.489, 10504.308, 304.418, 52775.380 23/01/01,13:28:00,16,09,1, 11.9,1,1, 2.489, 10504.331, 304.441, 52775.391 23/01/01,13:28:00,17,09,1, 11.9,1,1, 2.489, 10504.310, 304.452, 52775.358 23/01/01,13:28:00,18,09,1, 11.9,1,1, 2.489, 10504.337, 304.471, 52775.373 23/01/01,13:28:00,19,09,1, 11.9,1,1, 2.489, 10504.325, 304.481, 52775.409 23/01/01,13:28:01,00,09,1, 11.9,1,1, 2.490, 10504.321, 304.481, 52775.409 23/01/01,13:28:01,01,09,1, 11.9,1,1, 2.490, 10504.322, 304.556, 52775.427 23/01/01,13:28:01,02,09,1, 11.9,1,1, 2.490, 10504.338, 304.523, 52775.419 23/01/01,13:28:01,03,09,1, 11.9,1,1, 2.490, 10504.370, 304.563, 52775.362 23/01/01,13:28:01,04,09,1, 11.9,1,1, 2.490, 10504.339, 304.553, 52775.358 23/01/01,13:28:01,05,09,1, 11.9,1,1, 2.490, 10504.337, 304.563, 52775.366 23/01/01,13:28:01,06,09,1, 11.9,1,1, 2.490, 10504.342, 304.579, 52775.421 23/01/01,13:28:01,07,09,1, 11.9,1,1, 2.490, 10504.356, 304.554, 52775.384 23/01/01,13:28:01,08,09,1, 11.9,1,1, 2.490, 10504.331, 304.534, 52775.348 23/01/01,13:28:01,09,09,1, 11.9,1,1, 2.490, 10504.347, 304.528, 52775.392 23/01/01,13:28:01,10,09,1, 11.9,1,1, 2.490, 10504.355, 304.479, 52775.377 23/01/01,13:28:01,11,09,1, 11.9,1,1, 2.490, 10504.333, 304.499, 52775.360 23/01/01,13:28:01,12,09,1, 11.9,1,1, 2.490, 10504.345, 304.482, 52775.307 23/01/01,13:28:01,13,09,1, 11.9,1,1, 2.490, 10504.338, 304.448, 52775.297 23/01/01,13:28:01,14,09,1, 11.9,1,1, 2.490, 10504.354, 304.459, 52775.332 23/01/01,13:28:01,15,09,1, 11.9,1,1, 2.490, 10504.330, 304.471, 52775.344 23/01/01,13:28:01,16,09,1, 11.9,1,1, 2.490, 10504.359, 304.477, 52775.334 23/01/01,13:28:01,17,09,1, 11.9,1,1, 2.490, 10504.381, 304.504, 52775.341 23/01/01,13:28:01,18,09,1, 11.9,1,1, 2.490, 10504.356, 304.516, 52775.348 23/01/01,13:28:01,19,09,1, 11.9,1,1, 2.490, 10504.356, 304.543, 52775.350 23/01/01,13:28:02,00,09,1, 11.9,1,1, 2.492, 10504.354, 304.543, 52775.350 23/01/01,13:28:02,01,09,1, 11.9,1,1, 2.492, 10504.394, 304.607, 52775.320 23/01/01,13:28:02,02,09,1, 11.9,1,1, 2.492, 10504.364, 304.615, 52775.381 23/01/01,13:28:02,03,09,1, 11.9,1,1, 2.492, 10504.396, 304.640, 52775.387 23/01/01,13:28:02,04,09,1, 11.9,1,1, 2.492, 10504.395, 304.657, 52775.424 23/01/01,13:28:02,05,09,1, 11.9,1,1, 2.492, 10504.392, 304.633, 52775.396 23/01/01,13:28:02,06,09,1, 11.9,1,1, 2.492, 10504.396, 304.667, 52775.428 23/01/01,13:28:02,07,09,1, 11.9,1,1, 2.492, 10504.400, 304.656, 52775.432 23/01/01,13:28:02,08,09,1, 11.9,1,1, 2.492, 10504.408, 304.621, 52775.380 23/01/01,13:28:02,09,09,1, 11.9,1,1, 2.492, 10504.406, 304.632, 52775.391 23/01/01,13:28:02,10,09,1, 11.9,1,1, 2.492, 10504.381, 304.624, 52775.401 23/01/01,13:28:02,11,09,1, 11.9,1,1, 2.492, 10504.380, 304.623, 52775.377 23/01/01,13:28:02,12,09,1, 11.9,1,1, 2.492, 10504.388, 304.617, 52775.378 23/01/01,13:28:02,13,09,1, 11.9,1,1, 2.492, 10504.385, 304.594, 52775.341 23/01/01,13:28:02,14,09,1, 11.9,1,1, 2.492, 10504.367, 304.566, 52775.324 23/01/01,13:28:02,15,09,1, 11.9,1,1, 2.492, 10504.385, 304.544, 52775.336 23/01/01,13:28:02,16,09,1, 11.9,1,1, 2.492, 10504.377, 304.550, 52775.362 23/01/01,13:28:02,17,09,1, 11.9,1,1, 2.492, 10504.387, 304.569, 52775.356 23/01/01,13:28:02,18,09,1, 11.9,1,1, 2.492, 10504.420, 304.598, 52775.359 23/01/01,13:28:02,19,09,1, 11.9,1,1, 2.492, 10504.433, 304.581, 52775.367 23/01/01,13:28:03,00,09,1, 11.9,1,1, 2.491, 10504.429, 304.581, 52775.367 23/01/01,13:28:03,01,09,1, 11.9,1,1, 2.491, 10504.413, 304.648, 52775.390 23/01/01,13:28:03,02,09,1, 11.9,1,1, 2.491, 10504.440, 304.661, 52775.412 23/01/01,13:28:03,03,09,1, 11.9,1,1, 2.491, 10504.436, 304.682, 52775.388 23/01/01,13:28:03,04,09,1, 11.9,1,1, 2.491, 10504.476, 304.726, 52775.444 23/01/01,13:28:03,05,09,1, 11.9,1,1, 2.491, 10504.409, 304.701, 52775.460 23/01/01,13:28:03,06,09,1, 11.9,1,1, 2.491, 10504.415, 304.707, 52775.424 23/01/01,13:28:03,07,09,1, 11.9,1,1, 2.491, 10504.442, 304.724, 52775.444 23/01/01,13:28:03,08,09,1, 11.9,1,1, 2.491, 10504.460, 304.719, 52775.412 23/01/01,13:28:03,09,09,1, 11.9,1,1, 2.491, 10504.423, 304.710, 52775.383 23/01/01,13:28:03,10,09,1, 11.9,1,1, 2.491, 10504.463, 304.713, 52775.404 23/01/01,13:28:03,11,09,1, 11.9,1,1, 2.491, 10504.454, 304.683, 52775.369 23/01/01,13:28:03,12,09,1, 11.9,1,1, 2.491, 10504.438, 304.669, 52775.390 23/01/01,13:28:03,13,09,1, 11.9,1,1, 2.491, 10504.451, 304.642, 52775.378 23/01/01,13:28:03,14,09,1, 11.9,1,1, 2.491, 10504.447, 304.630, 52775.414 23/01/01,13:28:03,15,09,1, 11.9,1,1, 2.491, 10504.443, 304.634, 52775.366 23/01/01,13:28:03,16,09,1, 11.9,1,1, 2.491, 10504.442, 304.631, 52775.383 23/01/01,13:28:03,17,09,1, 11.9,1,1, 2.491, 10504.455, 304.643, 52775.348 23/01/01,13:28:03,18,09,1, 11.9,1,1, 2.491, 10504.426, 304.646, 52775.383 23/01/01,13:28:03,19,09,1, 11.9,1,1, 2.491, 10504.457, 304.641, 52775.399 23/01/01,13:28:04,00,09,1, 11.9,1,1, 2.490, 10504.454, 304.641, 52775.399 23/01/01,13:28:04,01,09,1, 11.9,1,1, 2.490, 10504.481, 304.670, 52775.434 23/01/01,13:28:04,02,09,1, 11.9,1,1, 2.490, 10504.469, 304.690, 52775.438 23/01/01,13:28:04,03,09,1, 11.9,1,1, 2.490, 10504.484, 304.731, 52775.449 23/01/01,13:28:04,04,09,1, 11.9,1,1, 2.490, 10504.522, 304.717, 52775.447 23/01/01,13:28:04,05,09,1, 11.9,1,1, 2.490, 10504.506, 304.778, 52775.480 23/01/01,13:28:04,06,09,1, 11.9,1,1, 2.490, 10504.517, 304.786, 52775.459 23/01/01,13:28:04,07,09,1, 11.9,1,1, 2.490, 10504.529, 304.795, 52775.494 23/01/01,13:28:04,08,09,1, 11.9,1,1, 2.490, 10504.528, 304.813, 52775.451 23/01/01,13:28:04,09,09,1, 11.9,1,1, 2.490, 10504.534, 304.790, 52775.442 23/01/01,13:28:04,10,09,1, 11.9,1,1, 2.490, 10504.544, 304.780, 52775.472 23/01/01,13:28:04,11,09,1, 11.9,1,1, 2.490, 10504.509, 304.757, 52775.432 23/01/01,13:28:04,12,09,1, 11.9,1,1, 2.490, 10504.528, 304.742, 52775.430 23/01/01,13:28:04,13,09,1, 11.9,1,1, 2.490, 10504.504, 304.753, 52775.403 23/01/01,13:28:04,14,09,1, 11.9,1,1, 2.490, 10504.527, 304.751, 52775.398 23/01/01,13:28:04,15,09,1, 11.9,1,1, 2.490, 10504.531, 304.696, 52775.370 23/01/01,13:28:04,16,09,1, 11.9,1,1, 2.490, 10504.506, 304.694, 52775.381 23/01/01,13:28:04,17,09,1, 11.9,1,1, 2.490, 10504.520, 304.703, 52775.379 23/01/01,13:28:04,18,09,1, 11.9,1,1, 2.490, 10504.549, 304.692, 52775.371 23/01/01,13:28:04,19,09,1, 11.9,1,1, 2.490, 10504.555, 304.715, 52775.399 23/01/01,13:28:05,00,09,1, 12.0,1,1, 2.493, 10504.555, 304.715, 52775.399 23/01/01,13:28:05,01,09,1, 12.0,1,1, 2.493, 10504.542, 304.743, 52775.406 23/01/01,13:28:05,02,09,1, 12.0,1,1, 2.493, 10504.556, 304.751, 52775.406 23/01/01,13:28:05,03,09,1, 12.0,1,1, 2.493, 10504.576, 304.809, 52775.409 23/01/01,13:28:05,04,09,1, 12.0,1,1, 2.493, 10504.573, 304.790, 52775.460 23/01/01,13:28:05,05,09,1, 12.0,1,1, 2.493, 10504.568, 304.808, 52775.433 23/01/01,13:28:05,06,09,1, 12.0,1,1, 2.493, 10504.592, 304.847, 52775.475 23/01/01,13:28:05,07,09,1, 12.0,1,1, 2.493, 10504.588, 304.843, 52775.413 23/01/01,13:28:05,08,09,1, 12.0,1,1, 2.493, 10504.578, 304.845, 52775.465 23/01/01,13:28:05,09,09,1, 12.0,1,1, 2.493, 10504.588, 304.864, 52775.451 23/01/01,13:28:05,10,09,1, 12.0,1,1, 2.493, 10504.618, 304.851, 52775.451 23/01/01,13:28:05,11,09,1, 12.0,1,1, 2.493, 10504.602, 304.847, 52775.458 23/01/01,13:28:05,12,09,1, 12.0,1,1, 2.493, 10504.610, 304.854, 52775.439 23/01/01,13:28:05,13,09,1, 12.0,1,1, 2.493, 10504.596, 304.833, 52775.408 23/01/01,13:28:05,14,09,1, 12.0,1,1, 2.493, 10504.603, 304.817, 52775.407 23/01/01,13:28:05,15,09,1, 12.0,1,1, 2.493, 10504.592, 304.824, 52775.398 23/01/01,13:28:05,16,09,1, 12.0,1,1, 2.493, 10504.589, 304.793, 52775.369 23/01/01,13:28:05,17,09,1, 12.0,1,1, 2.493, 10504.592, 304.774, 52775.377 23/01/01,13:28:05,18,09,1, 12.0,1,1, 2.493, 10504.598, 304.775, 52775.366 23/01/01,13:28:05,19,09,1, 12.0,1,1, 2.493, 10504.597, 304.777, 52775.371 23/01/01,13:28:06,00,09,1, 11.8,1,1, 2.489, 10504.596, 304.777, 52775.371 23/01/01,13:28:06,01,09,1, 11.8,1,1, 2.489, 10504.614, 304.781, 52775.396 23/01/01,13:28:06,02,09,1, 11.8,1,1, 2.489, 10504.646, 304.799, 52775.374 23/01/01,13:28:06,03,09,1, 11.8,1,1, 2.489, 10504.652, 304.870, 52775.380 23/01/01,13:28:06,04,09,1, 11.8,1,1, 2.489, 10504.646, 304.873, 52775.427 23/01/01,13:28:06,05,09,1, 11.8,1,1, 2.489, 10504.654, 304.885, 52775.423 23/01/01,13:28:06,06,09,1, 11.8,1,1, 2.489, 10504.655, 304.887, 52775.441 23/01/01,13:28:06,07,09,1, 11.8,1,1, 2.489, 10504.655, 304.935, 52775.451 23/01/01,13:28:06,08,09,1, 11.8,1,1, 2.489, 10504.680, 304.932, 52775.464 23/01/01,13:28:06,09,09,1, 11.8,1,1, 2.489, 10504.679, 304.937, 52775.493 23/01/01,13:28:06,10,09,1, 11.8,1,1, 2.489, 10504.670, 304.958, 52775.502 23/01/01,13:28:06,11,09,1, 11.8,1,1, 2.489, 10504.680, 304.960, 52775.449 23/01/01,13:28:06,12,09,1, 11.8,1,1, 2.489, 10504.692, 304.958, 52775.438 23/01/01,13:28:06,13,09,1, 11.8,1,1, 2.489, 10504.691, 304.947, 52775.460 23/01/01,13:28:06,14,09,1, 11.8,1,1, 2.489, 10504.712, 304.942, 52775.431 23/01/01,13:28:06,15,09,1, 11.8,1,1, 2.489, 10504.713, 304.917, 52775.427 23/01/01,13:28:06,16,09,1, 11.8,1,1, 2.489, 10504.691, 304.886, 52775.390 23/01/01,13:28:06,17,09,1, 11.8,1,1, 2.489, 10504.682, 304.902, 52775.421 23/01/01,13:28:06,18,09,1, 11.8,1,1, 2.489, 10504.675, 304.871, 52775.393 23/01/01,13:28:06,19,09,1, 11.8,1,1, 2.489, 10504.679, 304.853, 52775.394 23/01/01,13:28:07,00,09,1, 11.9,1,1, 2.492, 10504.671, 304.853, 52775.394 23/01/01,13:28:07,01,09,1, 11.9,1,1, 2.492, 10504.696, 304.864, 52775.387 23/01/01,13:28:07,02,09,1, 11.9,1,1, 2.492, 10504.688, 304.864, 52775.379 23/01/01,13:28:07,03,09,1, 11.9,1,1, 2.492, 10504.738, 304.883, 52775.511 23/01/01,13:28:07,04,09,1, 11.9,1,1, 2.492, 10504.694, 304.894, 52775.353 23/01/01,13:28:07,05,09,1, 11.9,1,1, 2.492, 10504.697, 304.939, 52775.470 23/01/01,13:28:07,06,09,1, 11.9,1,1, 2.492, 10504.730, 304.954, 52775.459 23/01/01,13:28:07,07,09,1, 11.9,1,1, 2.492, 10504.737, 304.967, 52775.441 23/01/01,13:28:07,08,09,1, 11.9,1,1, 2.492, 10504.726, 304.999, 52775.431 23/01/01,13:28:07,09,09,1, 11.9,1,1, 2.492, 10504.791, 304.981, 52775.439 23/01/01,13:28:07,10,09,1, 11.9,1,1, 2.492, 10504.777, 305.016, 52775.500 23/01/01,13:28:07,11,09,1, 11.9,1,1, 2.492, 10504.780, 305.020, 52775.448 23/01/01,13:28:07,12,09,1, 11.9,1,1, 2.492, 10504.765, 305.047, 52775.468 23/01/01,13:28:07,13,09,1, 11.9,1,1, 2.492, 10504.788, 305.020, 52775.469 23/01/01,13:28:07,14,09,1, 11.9,1,1, 2.492, 10504.783, 305.030, 52775.493 23/01/01,13:28:07,15,09,1, 11.9,1,1, 2.492, 10504.780, 305.007, 52775.491 23/01/01,13:28:07,16,09,1, 11.9,1,1, 2.492, 10504.761, 304.988, 52775.433 23/01/01,13:28:07,17,09,1, 11.9,1,1, 2.492, 10504.780, 304.986, 52775.432 23/01/01,13:28:07,18,09,1, 11.9,1,1, 2.492, 10504.777, 304.962, 52775.422 23/01/01,13:28:07,19,09,1, 11.9,1,1, 2.492, 10504.771, 304.955, 52775.377 23/01/01,13:28:08,00,09,1, 11.9,1,1, 2.488, 10504.763, 304.955, 52775.377 23/01/01,13:28:08,01,09,1, 11.9,1,1, 2.488, 10504.754, 304.931, 52775.380 23/01/01,13:28:08,02,09,1, 11.9,1,1, 2.488, 10504.784, 304.942, 52775.364 23/01/01,13:28:08,03,09,1, 11.9,1,1, 2.488, 10504.774, 304.926, 52775.371 23/01/01,13:28:08,04,09,1, 11.9,1,1, 2.488, 10504.770, 304.944, 52775.210 23/01/01,13:28:08,05,09,1, 11.9,1,1, 2.488, 10504.811, 304.963, 52775.475 23/01/01,13:28:08,06,09,1, 11.9,1,1, 2.488, 10504.823, 304.960, 52775.427 23/01/01,13:28:08,07,09,1, 11.9,1,1, 2.488, 10504.811, 304.992, 52775.409 23/01/01,13:28:08,08,09,1, 11.9,1,1, 2.488, 10504.823, 305.009, 52775.438 23/01/01,13:28:08,09,09,1, 11.9,1,1, 2.488, 10504.804, 305.042, 52775.430 23/01/01,13:28:08,10,09,1, 11.9,1,1, 2.488, 10504.829, 305.075, 52775.456 23/01/01,13:28:08,11,09,1, 11.9,1,1, 2.488, 10504.820, 305.089, 52775.471 23/01/01,13:28:08,12,09,1, 11.9,1,1, 2.488, 10504.844, 305.097, 52775.488 23/01/01,13:28:08,13,09,1, 11.9,1,1, 2.488, 10504.851, 305.117, 52775.481 23/01/01,13:28:08,14,09,1, 11.9,1,1, 2.488, 10504.844, 305.107, 52775.456 23/01/01,13:28:08,15,09,1, 11.9,1,1, 2.488, 10504.836, 305.099, 52775.467 23/01/01,13:28:08,16,09,1, 11.9,1,1, 2.488, 10504.877, 305.138, 52775.440 23/01/01,13:28:08,17,09,1, 11.9,1,1, 2.488, 10504.869, 305.095, 52775.460 23/01/01,13:28:08,18,09,1, 11.9,1,1, 2.488, 10504.858, 305.079, 52775.437 23/01/01,13:28:08,19,09,1, 11.9,1,1, 2.488, 10504.853, 305.065, 52775.447 23/01/01,13:28:09,00,08,1, 11.9,1,1, 2.489, 10504.847, 305.065, 52775.447 23/01/01,13:28:09,01,08,1, 11.9,1,1, 2.489, 10504.844, 305.032, 52775.419 23/01/01,13:28:09,02,08,1, 11.9,1,1, 2.489, 10504.859, 305.029, 52775.394 23/01/01,13:28:09,03,08,1, 11.9,1,1, 2.489, 10504.851, 305.037, 52775.391 23/01/01,13:28:09,04,08,1, 11.9,1,1, 2.489, 10504.863, 305.015, 52775.378 23/01/01,13:28:09,05,08,1, 11.9,1,1, 2.489, 10504.848, 305.047, 52775.380 23/01/01,13:28:09,06,08,1, 11.9,1,1, 2.489, 10504.859, 305.000, 52775.369 23/01/01,13:28:09,07,08,1, 11.9,1,1, 2.489, 10504.855, 305.020, 52775.381 23/01/01,13:28:09,08,08,1, 11.9,1,1, 2.489, 10504.880, 305.051, 52775.383 23/01/01,13:28:09,09,08,1, 11.9,1,1, 2.489, 10504.880, 305.104, 52775.433 23/01/01,13:28:09,10,08,1, 11.9,1,1, 2.489, 10504.893, 305.066, 52775.431 23/01/01,13:28:09,11,08,1, 11.9,1,1, 2.489, 10504.903, 305.115, 52775.440 23/01/01,13:28:09,12,08,1, 11.9,1,1, 2.489, 10504.884, 305.146, 52775.450 23/01/01,13:28:09,13,08,1, 11.9,1,1, 2.489, 10504.896, 305.146, 52775.465 23/01/01,13:28:09,14,08,1, 11.9,1,1, 2.489, 10504.918, 305.162, 52775.487 23/01/01,13:28:09,15,08,1, 11.9,1,1, 2.489, 10504.928, 305.174, 52775.476 23/01/01,13:28:09,16,08,1, 11.9,1,1, 2.489, 10504.944, 305.201, 52775.476 23/01/01,13:28:09,17,08,1, 11.9,1,1, 2.489, 10504.945, 305.194, 52775.488 23/01/01,13:28:09,18,08,1, 11.9,1,1, 2.489, 10504.926, 305.182, 52775.441 23/01/01,13:28:09,19,08,1, 11.9,1,1, 2.489, 10504.947, 305.195, 52775.498 23/01/01,13:28:10,00,08,1, 11.9,1,1, 2.488, 10504.947, 305.195, 52775.498 23/01/01,13:28:10,01,08,1, 11.9,1,1, 2.488, 10504.914, 305.166, 52775.462 23/01/01,13:28:10,02,08,1, 11.9,1,1, 2.488, 10504.932, 305.158, 52775.448 23/01/01,13:28:10,03,08,1, 11.9,1,1, 2.488, 10504.944, 305.140, 52775.426 23/01/01,13:28:10,04,08,1, 11.9,1,1, 2.488, 10504.933, 305.131, 52775.405 23/01/01,13:28:10,05,08,1, 11.9,1,1, 2.488, 10504.910, 305.077, 52775.375 23/01/01,13:28:10,06,08,1, 11.9,1,1, 2.488, 10504.923, 305.124, 52775.390 23/01/01,13:28:10,07,08,1, 11.9,1,1, 2.488, 10504.926, 305.092, 52775.361 23/01/01,13:28:10,08,08,1, 11.9,1,1, 2.488, 10504.926, 305.085, 52775.361 23/01/01,13:28:10,09,08,1, 11.9,1,1, 2.488, 10504.933, 305.107, 52775.386 23/01/01,13:28:10,10,08,1, 11.9,1,1, 2.488, 10504.945, 305.100, 52775.383 23/01/01,13:28:10,11,08,1, 11.9,1,1, 2.488, 10504.975, 305.133, 52775.419 23/01/01,13:28:10,12,08,1, 11.9,1,1, 2.488, 10504.962, 305.165, 52775.447 23/01/01,13:28:10,13,08,1, 11.9,1,1, 2.488, 10504.963, 305.182, 52775.618 23/01/01,13:28:10,14,08,1, 11.9,1,1, 2.488, 10504.994, 305.188, 52775.385 23/01/01,13:28:10,15,08,1, 11.9,1,1, 2.488, 10504.992, 305.234, 52775.418 23/01/01,13:28:10,16,08,1, 11.9,1,1, 2.488, 10504.994, 305.230, 52775.426 23/01/01,13:28:10,17,08,1, 11.9,1,1, 2.488, 10505.006, 305.253, 52775.452 23/01/01,13:28:10,18,08,1, 11.9,1,1, 2.488, 10504.997, 305.260, 52775.459 23/01/01,13:28:10,19,08,1, 11.9,1,1, 2.488, 10504.986, 305.264, 52775.477 23/01/01,13:28:11,00,08,1, 11.9,1,1, 2.491, 10504.980, 305.264, 52775.477 23/01/01,13:28:11,01,08,1, 11.9,1,1, 2.491, 10505.008, 305.308, 52775.535 23/01/01,13:28:11,02,08,1, 11.9,1,1, 2.491, 10505.029, 305.301, 52775.474 23/01/01,13:28:11,03,08,1, 11.9,1,1, 2.491, 10505.027, 305.295, 52775.473 23/01/01,13:28:11,04,08,1, 11.9,1,1, 2.491, 10505.023, 305.269, 52775.474 23/01/01,13:28:11,05,08,1, 11.9,1,1, 2.491, 10505.042, 305.258, 52775.480 23/01/01,13:28:11,06,08,1, 11.9,1,1, 2.491, 10504.989, 305.239, 52775.415 23/01/01,13:28:11,07,08,1, 11.9,1,1, 2.491, 10505.009, 305.233, 52775.390 23/01/01,13:28:11,08,08,1, 11.9,1,1, 2.491, 10505.015, 305.178, 52775.389 23/01/01,13:28:11,09,08,1, 11.9,1,1, 2.491, 10504.999, 305.222, 52775.405 23/01/01,13:28:11,10,08,1, 11.9,1,1, 2.491, 10504.999, 305.173, 52775.396 23/01/01,13:28:11,11,08,1, 11.9,1,1, 2.491, 10505.002, 305.145, 52775.350 23/01/01,13:28:11,12,08,1, 11.9,1,1, 2.491, 10504.996, 305.186, 52775.399 23/01/01,13:28:11,13,08,1, 11.9,1,1, 2.491, 10505.014, 305.167, 52775.383 23/01/01,13:28:11,14,08,1, 11.9,1,1, 2.491, 10505.023, 305.202, 52775.406 23/01/01,13:28:11,15,08,1, 11.9,1,1, 2.491, 10505.032, 305.215, 52775.442 23/01/01,13:28:11,16,08,1, 11.9,1,1, 2.491, 10505.029, 305.256, 52775.444 23/01/01,13:28:11,17,08,1, 11.9,1,1, 2.491, 10505.068, 305.255, 52775.423 23/01/01,13:28:11,18,08,1, 11.9,1,1, 2.491, 10505.067, 305.294, 52775.451 23/01/01,13:28:11,19,08,1, 11.9,1,1, 2.491, 10505.040, 305.303, 52775.464 23/01/01,13:28:12,00,08,1, 11.9,1,1, 2.489, 10505.038, 305.303, 52775.464 23/01/01,13:28:12,01,08,1, 11.9,1,1, 2.489, 10505.062, 305.328, 52775.485 23/01/01,13:28:12,02,08,1, 11.9,1,1, 2.489, 10505.069, 305.330, 52775.453 23/01/01,13:28:12,03,08,1, 11.9,1,1, 2.489, 10505.074, 305.356, 52775.504 23/01/01,13:28:12,04,08,1, 11.9,1,1, 2.489, 10505.077, 305.358, 52775.471 23/01/01,13:28:12,05,08,1, 11.9,1,1, 2.489, 10505.094, 305.348, 52775.478 23/01/01,13:28:12,06,08,1, 11.9,1,1, 2.489, 10505.074, 305.364, 52775.478 23/01/01,13:28:12,07,08,1, 11.9,1,1, 2.489, 10505.065, 305.363, 52775.487 23/01/01,13:28:12,08,08,1, 11.9,1,1, 2.489, 10505.076, 305.341, 52775.475 23/01/01,13:28:12,09,08,1, 11.9,1,1, 2.489, 10505.057, 305.342, 52775.437 23/01/01,13:28:12,10,08,1, 11.9,1,1, 2.489, 10505.061, 305.330, 52775.448 23/01/01,13:28:12,11,08,1, 11.9,1,1, 2.489, 10505.046, 305.292, 52775.401 23/01/01,13:28:12,12,08,1, 11.9,1,1, 2.489, 10505.063, 305.317, 52775.421 23/01/01,13:28:12,13,08,1, 11.9,1,1, 2.489, 10505.035, 305.308, 52775.423 23/01/01,13:28:12,14,08,1, 11.9,1,1, 2.489, 10505.055, 305.284, 52775.222 23/01/01,13:28:12,15,08,1, 11.9,1,1, 2.489, 10505.071, 305.309, 52775.340 23/01/01,13:28:12,16,08,1, 11.9,1,1, 2.489, 10505.063, 305.316, 52775.386 23/01/01,13:28:12,17,08,1, 11.9,1,1, 2.489, 10505.064, 305.299, 52775.400 23/01/01,13:28:12,18,08,1, 11.9,1,1, 2.489, 10505.082, 305.311, 52775.413 23/01/01,13:28:12,19,08,1, 11.9,1,1, 2.489, 10505.086, 305.355, 52775.451 23/01/01,13:28:13,00,08,1, 11.8,1,1, 2.489, 10505.080, 305.355, 52775.451 23/01/01,13:28:13,01,08,1, 11.8,1,1, 2.489, 10505.096, 305.392, 52775.472 23/01/01,13:28:13,02,08,1, 11.8,1,1, 2.489, 10505.108, 305.422, 52775.479 23/01/01,13:28:13,03,08,1, 11.8,1,1, 2.489, 10505.092, 305.401, 52775.482 23/01/01,13:28:13,04,08,1, 11.8,1,1, 2.489, 10505.099, 305.457, 52775.507 23/01/01,13:28:13,05,08,1, 11.8,1,1, 2.489, 10505.085, 305.465, 52775.507 23/01/01,13:28:13,06,08,1, 11.8,1,1, 2.489, 10505.116, 305.446, 52775.502 23/01/01,13:28:13,07,08,1, 11.8,1,1, 2.489, 10505.112, 305.461, 52775.515 23/01/01,13:28:13,08,08,1, 11.8,1,1, 2.489, 10505.100, 305.442, 52775.528 23/01/01,13:28:13,09,08,1, 11.8,1,1, 2.489, 10505.067, 305.455, 52775.465 23/01/01,13:28:13,10,08,1, 11.8,1,1, 2.489, 10505.097, 305.442, 52775.507 23/01/01,13:28:13,11,08,1, 11.8,1,1, 2.489, 10505.099, 305.443, 52775.477 23/01/01,13:28:13,12,08,1, 11.8,1,1, 2.489, 10505.101, 305.426, 52775.467 23/01/01,13:28:13,13,08,1, 11.8,1,1, 2.489, 10505.076, 305.434, 52775.460 23/01/01,13:28:13,14,08,1, 11.8,1,1, 2.489, 10505.070, 305.390, 52775.408 23/01/01,13:28:13,15,08,1, 11.8,1,1, 2.489, 10505.056, 305.399, 52775.421 23/01/01,13:28:13,16,08,1, 11.8,1,1, 2.489, 10505.066, 305.391, 52775.429 23/01/01,13:28:13,17,08,1, 11.8,1,1, 2.489, 10505.072, 305.365, 52775.388 23/01/01,13:28:13,18,08,1, 11.8,1,1, 2.489, 10505.074, 305.389, 52775.385 23/01/01,13:28:13,19,08,1, 11.8,1,1, 2.489, 10505.084, 305.365, 52775.397 23/01/01,13:28:14,00,08,1, 11.9,1,1, 2.494, 10505.080, 305.365, 52775.397 23/01/01,13:28:14,01,08,1, 11.9,1,1, 2.494, 10505.063, 305.386, 52775.450 23/01/01,13:28:14,02,08,1, 11.9,1,1, 2.494, 10505.103, 305.442, 52775.432 23/01/01,13:28:14,03,08,1, 11.9,1,1, 2.494, 10505.092, 305.437, 52775.467 23/01/01,13:28:14,04,08,1, 11.9,1,1, 2.494, 10505.102, 305.465, 52775.471 23/01/01,13:28:14,05,08,1, 11.9,1,1, 2.494, 10505.113, 305.500, 52775.496 23/01/01,13:28:14,06,08,1, 11.9,1,1, 2.494, 10505.104, 305.501, 52775.483 23/01/01,13:28:14,07,08,1, 11.9,1,1, 2.494, 10505.098, 305.535, 52775.517 23/01/01,13:28:14,08,08,1, 11.9,1,1, 2.494, 10505.124, 305.534, 52775.517 23/01/01,13:28:14,09,08,1, 11.9,1,1, 2.494, 10505.137, 305.537, 52775.526 23/01/01,13:28:14,10,08,1, 11.9,1,1, 2.494, 10505.122, 305.559, 52775.518 23/01/01,13:28:14,11,08,1, 11.9,1,1, 2.494, 10505.120, 305.537, 52775.505 23/01/01,13:28:14,12,08,1, 11.9,1,1, 2.494, 10505.120, 305.536, 52775.524 23/01/01,13:28:14,13,08,1, 11.9,1,1, 2.494, 10505.107, 305.559, 52775.508 23/01/01,13:28:14,14,08,1, 11.9,1,1, 2.494, 10505.110, 305.530, 52775.497 23/01/01,13:28:14,15,08,1, 11.9,1,1, 2.494, 10505.094, 305.512, 52775.466 23/01/01,13:28:14,16,08,1, 11.9,1,1, 2.494, 10505.078, 305.508, 52775.457 23/01/01,13:28:14,17,08,1, 11.9,1,1, 2.494, 10505.126, 305.463, 52775.465 23/01/01,13:28:14,18,08,1, 11.9,1,1, 2.494, 10505.086, 305.461, 52775.440 23/01/01,13:28:14,19,08,1, 11.9,1,1, 2.494, 10505.095, 305.471, 52775.427 23/01/01,13:28:15,00,08,1, 11.9,1,1, 2.491, 10505.089, 305.471, 52775.427 23/01/01,13:28:15,01,08,1, 11.9,1,1, 2.491, 10505.078, 305.472, 52775.441 23/01/01,13:28:15,02,08,1, 11.9,1,1, 2.491, 10505.075, 305.476, 52775.441 23/01/01,13:28:15,03,08,1, 11.9,1,1, 2.491, 10505.082, 305.491, 52775.448 23/01/01,13:28:15,04,08,1, 11.9,1,1, 2.491, 10505.094, 305.531, 52775.460 23/01/01,13:28:15,05,08,1, 11.9,1,1, 2.491, 10505.102, 305.539, 52775.496 23/01/01,13:28:15,06,08,1, 11.9,1,1, 2.491, 10505.103, 305.562, 52775.504 23/01/01,13:28:15,07,08,1, 11.9,1,1, 2.491, 10505.123, 305.583, 52775.476 23/01/01,13:28:15,08,08,1, 11.9,1,1, 2.491, 10505.106, 305.597, 52775.520 23/01/01,13:28:15,09,08,1, 11.9,1,1, 2.491, 10505.127, 305.620, 52775.520 23/01/01,13:28:15,10,08,1, 11.9,1,1, 2.491, 10505.111, 305.618, 52775.553 23/01/01,13:28:15,11,08,1, 11.9,1,1, 2.491, 10505.111, 305.631, 52775.509 23/01/01,13:28:15,12,08,1, 11.9,1,1, 2.491, 10505.128, 305.634, 52775.511 23/01/01,13:28:15,13,08,1, 11.9,1,1, 2.491, 10505.124, 305.632, 52775.517 23/01/01,13:28:15,14,08,1, 11.9,1,1, 2.491, 10505.111, 305.629, 52775.499 23/01/01,13:28:15,15,08,1, 11.9,1,1, 2.491, 10505.122, 305.611, 52775.503 23/01/01,13:28:15,16,08,1, 11.9,1,1, 2.491, 10505.130, 305.601, 52775.465 23/01/01,13:28:15,17,08,1, 11.9,1,1, 2.491, 10505.113, 305.600, 52775.474 23/01/01,13:28:15,18,08,1, 11.9,1,1, 2.491, 10505.094, 305.584, 52775.416 23/01/01,13:28:15,19,08,1, 11.9,1,1, 2.491, 10505.094, 305.561, 52775.452 23/01/01,13:28:16,00,08,1, 11.9,1,1, 2.492, 10505.089, 305.561, 52775.452 23/01/01,13:28:16,01,08,1, 11.9,1,1, 2.492, 10505.099, 305.538, 52775.411 23/01/01,13:28:16,02,08,1, 11.9,1,1, 2.492, 10505.086, 305.545, 52775.407 23/01/01,13:28:16,03,08,1, 11.9,1,1, 2.492, 10505.096, 305.517, 52775.422 23/01/01,13:28:16,04,08,1, 11.9,1,1, 2.492, 10505.119, 305.526, 52775.441 23/01/01,13:28:16,05,08,1, 11.9,1,1, 2.492, 10505.122, 305.553, 52775.437 23/01/01,13:28:16,06,08,1, 11.9,1,1, 2.492, 10505.118, 305.549, 52775.441 23/01/01,13:28:16,07,08,1, 11.9,1,1, 2.492, 10505.128, 305.604, 52775.446 23/01/01,13:28:16,08,08,1, 11.9,1,1, 2.492, 10505.121, 305.590, 52775.447 23/01/01,13:28:16,09,08,1, 11.9,1,1, 2.492, 10505.125, 305.630, 52775.459 23/01/01,13:28:16,10,08,1, 11.9,1,1, 2.492, 10505.111, 305.622, 52775.490 23/01/01,13:28:16,11,08,1, 11.9,1,1, 2.492, 10505.155, 305.653, 52775.512 23/01/01,13:28:16,12,08,1, 11.9,1,1, 2.492, 10505.167, 305.659, 52775.537 23/01/01,13:28:16,13,08,1, 11.9,1,1, 2.492, 10505.145, 305.673, 52775.497 23/01/01,13:28:16,14,08,1, 11.9,1,1, 2.492, 10505.167, 305.713, 52775.530 23/01/01,13:28:16,15,08,1, 11.9,1,1, 2.492, 10505.152, 305.703, 52775.515 23/01/01,13:28:16,16,08,1, 11.9,1,1, 2.492, 10505.170, 305.677, 52775.513 23/01/01,13:28:16,17,08,1, 11.9,1,1, 2.492, 10505.158, 305.676, 52775.506 23/01/01,13:28:16,18,08,1, 11.9,1,1, 2.492, 10505.166, 305.664, 52775.473 23/01/01,13:28:16,19,08,1, 11.9,1,1, 2.492, 10505.130, 305.688, 52775.484 23/01/01,13:28:17,00,08,1, 11.9,1,1, 2.492, 10505.130, 305.688, 52775.484 23/01/01,13:28:17,01,08,1, 11.9,1,1, 2.492, 10505.132, 305.645, 52775.441 23/01/01,13:28:17,02,08,1, 11.9,1,1, 2.492, 10505.119, 305.619, 52775.408 23/01/01,13:28:17,03,08,1, 11.9,1,1, 2.492, 10505.115, 305.617, 52775.411 23/01/01,13:28:17,04,08,1, 11.9,1,1, 2.492, 10505.143, 305.598, 52775.387 23/01/01,13:28:17,05,08,1, 11.9,1,1, 2.492, 10505.135, 305.589, 52775.381 23/01/01,13:28:17,06,08,1, 11.9,1,1, 2.492, 10505.125, 305.603, 52775.420 23/01/01,13:28:17,07,08,1, 11.9,1,1, 2.492, 10505.146, 305.555, 52775.389 23/01/01,13:28:17,08,08,1, 11.9,1,1, 2.492, 10505.164, 305.593, 52775.375 23/01/01,13:28:17,09,08,1, 11.9,1,1, 2.492, 10505.156, 305.583, 52775.393 23/01/01,13:28:17,10,08,1, 11.9,1,1, 2.492, 10505.150, 305.621, 52775.457 23/01/01,13:28:17,11,08,1, 11.9,1,1, 2.492, 10505.170, 305.626, 52775.401 23/01/01,13:28:17,12,08,1, 11.9,1,1, 2.492, 10505.164, 305.653, 52775.454 23/01/01,13:28:17,13,08,1, 11.9,1,1, 2.492, 10505.180, 305.649, 52775.453 23/01/01,13:28:17,14,08,1, 11.9,1,1, 2.492, 10505.204, 305.649, 52775.469 23/01/01,13:28:17,15,08,1, 11.9,1,1, 2.492, 10505.207, 305.726, 52775.444 23/01/01,13:28:17,16,08,1, 11.9,1,1, 2.492, 10505.203, 305.705, 52775.456 23/01/01,13:28:17,17,08,1, 11.9,1,1, 2.492, 10505.232, 305.695, 52775.489 23/01/01,13:28:17,18,08,1, 11.9,1,1, 2.492, 10505.220, 305.736, 52775.486 23/01/01,13:28:17,19,08,1, 11.9,1,1, 2.492, 10505.233, 305.709, 52775.466 23/01/01,13:28:18,00,08,1, 11.9,1,1, 2.490, 10505.230, 305.709, 52775.466 23/01/01,13:28:18,01,08,1, 11.9,1,1, 2.490, 10505.222, 305.712, 52775.456 23/01/01,13:28:18,02,08,1, 11.9,1,1, 2.490, 10505.236, 305.720, 52775.472 23/01/01,13:28:18,03,08,1, 11.9,1,1, 2.490, 10505.226, 305.706, 52775.453 23/01/01,13:28:18,04,08,1, 11.9,1,1, 2.490, 10505.213, 305.676, 52775.468 23/01/01,13:28:18,05,08,1, 11.9,1,1, 2.490, 10505.205, 305.654, 52775.418 23/01/01,13:28:18,06,08,1, 11.9,1,1, 2.490, 10505.211, 305.648, 52775.389 23/01/01,13:28:18,07,08,1, 11.9,1,1, 2.490, 10505.218, 305.628, 52775.438 23/01/01,13:28:18,08,08,1, 11.9,1,1, 2.490, 10505.229, 305.580, 52775.428 23/01/01,13:28:18,09,08,1, 11.9,1,1, 2.490, 10505.252, 305.630, 52775.375 23/01/01,13:28:18,10,08,1, 11.9,1,1, 2.490, 10505.213, 305.598, 52775.411 23/01/01,13:28:18,11,08,1, 11.9,1,1, 2.490, 10505.217, 305.594, 52775.287 23/01/01,13:28:18,12,08,1, 11.9,1,1, 2.490, 10505.237, 305.607, 52775.451 23/01/01,13:28:18,13,08,1, 11.9,1,1, 2.490, 10505.256, 305.615, 52775.412 23/01/01,13:28:18,14,08,1, 11.9,1,1, 2.490, 10505.279, 305.645, 52775.607 23/01/01,13:28:18,15,08,1, 11.9,1,1, 2.490, 10505.289, 305.653, 52775.405 23/01/01,13:28:18,16,08,1, 11.9,1,1, 2.490, 10505.278, 305.693, 52775.459 23/01/01,13:28:18,17,08,1, 11.9,1,1, 2.490, 10505.275, 305.690, 52775.450 23/01/01,13:28:18,18,08,1, 11.9,1,1, 2.490, 10505.298, 305.711, 52775.462 23/01/01,13:28:18,19,08,1, 11.9,1,1, 2.490, 10505.280, 305.711, 52775.457 23/01/01,13:28:19,00,08,1, 11.9,1,1, 2.493, 10505.272, 305.711, 52775.457 23/01/01,13:28:19,01,08,1, 11.9,1,1, 2.493, 10505.295, 305.785, 52775.494 23/01/01,13:28:19,02,08,1, 11.9,1,1, 2.493, 10505.281, 305.759, 52775.479 23/01/01,13:28:19,03,08,1, 11.9,1,1, 2.493, 10505.289, 305.773, 52775.510 23/01/01,13:28:19,04,08,1, 11.9,1,1, 2.493, 10505.303, 305.767, 52775.487 23/01/01,13:28:19,05,08,1, 11.9,1,1, 2.493, 10505.295, 305.757, 52775.471 23/01/01,13:28:19,06,08,1, 11.9,1,1, 2.493, 10505.274, 305.737, 52775.409 23/01/01,13:28:19,07,08,1, 11.9,1,1, 2.493, 10505.259, 305.730, 52775.442 23/01/01,13:28:19,08,08,1, 11.9,1,1, 2.493, 10505.263, 305.724, 52775.419 23/01/01,13:28:19,09,08,1, 11.9,1,1, 2.493, 10505.290, 305.685, 52775.430 23/01/01,13:28:19,10,08,1, 11.9,1,1, 2.493, 10505.241, 305.691, 52775.433 23/01/01,13:28:19,11,08,1, 11.9,1,1, 2.493, 10505.286, 305.678, 52775.371 23/01/01,13:28:19,12,08,1, 11.9,1,1, 2.493, 10505.268, 305.675, 52775.387 23/01/01,13:28:19,13,08,1, 11.9,1,1, 2.493, 10505.265, 305.678, 52775.415 23/01/01,13:28:19,14,08,1, 11.9,1,1, 2.493, 10505.275, 305.665, 52775.403 23/01/01,13:28:19,15,08,1, 11.9,1,1, 2.493, 10505.263, 305.686, 52775.401 23/01/01,13:28:19,16,08,1, 11.9,1,1, 2.493, 10505.287, 305.706, 52775.425 23/01/01,13:28:19,17,08,1, 11.9,1,1, 2.493, 10505.310, 305.739, 52775.462 23/01/01,13:28:19,18,08,1, 11.9,1,1, 2.493, 10505.291, 305.750, 52775.488 23/01/01,13:28:19,19,08,1, 11.9,1,1, 2.493, 10505.293, 305.757, 52775.458 23/01/01,13:28:20,00,08,1, 11.9,1,1, 2.490, 10505.289, 305.757, 52775.458 23/01/01,13:28:20,01,08,1, 11.9,1,1, 2.490, 10505.316, 305.777, 52775.481 23/01/01,13:28:20,02,08,1, 11.9,1,1, 2.490, 10505.323, 305.807, 52775.491 23/01/01,13:28:20,03,08,1, 11.9,1,1, 2.490, 10505.318, 305.799, 52775.490 23/01/01,13:28:20,04,08,1, 11.9,1,1, 2.490, 10505.334, 305.847, 52775.477 23/01/01,13:28:20,05,08,1, 11.9,1,1, 2.490, 10505.313, 305.857, 52775.500 23/01/01,13:28:20,06,08,1, 11.9,1,1, 2.490, 10505.331, 305.844, 52775.508 23/01/01,13:28:20,07,08,1, 11.9,1,1, 2.490, 10505.308, 305.829, 52775.497 23/01/01,13:28:20,08,08,1, 11.9,1,1, 2.490, 10505.321, 305.846, 52775.485 23/01/01,13:28:20,09,08,1, 11.9,1,1, 2.490, 10505.326, 305.808, 52775.508 23/01/01,13:28:20,10,08,1, 11.9,1,1, 2.490, 10505.270, 305.779, 52775.472 23/01/01,13:28:20,11,08,1, 11.9,1,1, 2.490, 10505.292, 305.779, 52775.488 23/01/01,13:28:20,12,08,1, 11.9,1,1, 2.490, 10505.290, 305.766, 52775.438 23/01/01,13:28:20,13,08,1, 11.9,1,1, 2.490, 10505.292, 305.763, 52775.403 23/01/01,13:28:20,14,08,1, 11.9,1,1, 2.490, 10505.294, 305.759, 52775.411 23/01/01,13:28:20,15,08,1, 11.9,1,1, 2.490, 10505.278, 305.742, 52775.417 23/01/01,13:28:20,16,08,1, 11.9,1,1, 2.490, 10505.300, 305.760, 52775.467 23/01/01,13:28:20,17,08,1, 11.9,1,1, 2.490, 10505.281, 305.755, 52775.422 23/01/01,13:28:20,18,08,1, 11.9,1,1, 2.490, 10505.309, 305.790, 52775.433 23/01/01,13:28:20,19,08,1, 11.9,1,1, 2.490, 10505.309, 305.804, 52775.481 23/01/01,13:28:21,00,08,1, 11.9,1,1, 2.492, 10505.306, 305.804, 52775.481 23/01/01,13:28:21,01,08,1, 11.9,1,1, 2.492, 10505.309, 305.818, 52775.466 23/01/01,13:28:21,02,08,1, 11.9,1,1, 2.492, 10505.330, 305.899, 52775.559 23/01/01,13:28:21,03,08,1, 11.9,1,1, 2.492, 10505.326, 305.884, 52775.525 23/01/01,13:28:21,04,08,1, 11.9,1,1, 2.492, 10505.316, 305.889, 52775.515 23/01/01,13:28:21,05,08,1, 11.9,1,1, 2.492, 10505.296, 305.918, 52775.568 23/01/01,13:28:21,06,08,1, 11.9,1,1, 2.492, 10505.325, 305.907, 52775.532 23/01/01,13:28:21,07,08,1, 11.9,1,1, 2.492, 10505.330, 305.899, 52775.529 23/01/01,13:28:21,08,08,1, 11.9,1,1, 2.492, 10505.315, 305.913, 52775.512 23/01/01,13:28:21,09,08,1, 11.9,1,1, 2.492, 10505.330, 305.887, 52775.497 23/01/01,13:28:21,10,08,1, 11.9,1,1, 2.492, 10505.305, 305.900, 52775.540 23/01/01,13:28:21,11,08,1, 11.9,1,1, 2.492, 10505.306, 305.885, 52775.508 23/01/01,13:28:21,12,08,1, 11.9,1,1, 2.492, 10505.311, 305.856, 52775.508 23/01/01,13:28:21,13,08,1, 11.9,1,1, 2.492, 10505.292, 305.838, 52775.434 23/01/01,13:28:21,14,08,1, 11.9,1,1, 2.492, 10505.306, 305.830, 52775.431 23/01/01,13:28:21,15,08,1, 11.9,1,1, 2.492, 10505.268, 305.805, 52775.437 23/01/01,13:28:21,16,08,1, 11.9,1,1, 2.492, 10505.311, 305.818, 52775.430 23/01/01,13:28:21,17,08,1, 11.9,1,1, 2.492, 10505.290, 305.826, 52775.426 23/01/01,13:28:21,18,08,1, 11.9,1,1, 2.492, 10505.317, 305.805, 52775.383 23/01/01,13:28:21,19,08,1, 11.9,1,1, 2.492, 10505.277, 305.842, 52775.492 23/01/01,13:28:22,00,07,1, 11.9,1,1, 2.489, 10505.272, 305.842, 52775.492 23/01/01,13:28:22,01,07,1, 11.9,1,1, 2.489, 10505.310, 305.858, 52775.497 23/01/01,13:28:22,02,07,1, 11.9,1,1, 2.489, 10505.314, 305.875, 52775.473 23/01/01,13:28:22,03,07,1, 11.9,1,1, 2.489, 10505.311, 305.877, 52775.494 23/01/01,13:28:22,04,07,1, 11.9,1,1, 2.489, 10505.355, 305.905, 52775.365 23/01/01,13:28:22,05,07,1, 11.9,1,1, 2.489, 10505.298, 305.926, 52775.495 23/01/01,13:28:22,06,07,1, 11.9,1,1, 2.489, 10505.328, 305.955, 52775.521 23/01/01,13:28:22,07,07,1, 11.9,1,1, 2.489, 10505.326, 305.952, 52775.542 23/01/01,13:28:22,08,07,1, 11.9,1,1, 2.489, 10505.352, 305.975, 52775.488 23/01/01,13:28:22,09,07,1, 11.9,1,1, 2.489, 10505.326, 305.973, 52775.547 23/01/01,13:28:22,10,07,1, 11.9,1,1, 2.489, 10505.312, 305.966, 52775.478 23/01/01,13:28:22,11,07,1, 11.9,1,1, 2.489, 10505.308, 305.969, 52775.481 23/01/01,13:28:22,12,07,1, 11.9,1,1, 2.489, 10505.336, 305.947, 52775.519 23/01/01,13:28:22,13,07,1, 11.9,1,1, 2.489, 10505.304, 305.933, 52775.467 23/01/01,13:28:22,14,07,1, 11.9,1,1, 2.489, 10505.313, 305.906, 52775.484 23/01/01,13:28:22,15,07,1, 11.9,1,1, 2.489, 10505.322, 305.873, 52775.482 23/01/01,13:28:22,16,07,1, 11.9,1,1, 2.489, 10505.316, 305.854, 52775.444 23/01/01,13:28:22,17,07,1, 11.9,1,1, 2.489, 10505.333, 305.851, 52775.464 23/01/01,13:28:22,18,07,1, 11.9,1,1, 2.489, 10505.294, 305.844, 52775.464 23/01/01,13:28:22,19,07,1, 11.9,1,1, 2.489, 10505.298, 305.827, 52775.435 23/01/01,13:28:23,00,09,1, 11.9,1,1, 2.487, 10505.297, 305.827, 52775.435 23/01/01,13:28:23,01,09,1, 11.9,1,1, 2.487, 10505.305, 305.829, 52775.425 23/01/01,13:28:23,02,09,1, 11.9,1,1, 2.487, 10505.323, 305.838, 52775.446 23/01/01,13:28:23,03,09,1, 11.9,1,1, 2.487, 10505.352, 305.868, 52775.439 23/01/01,13:28:23,04,09,1, 11.9,1,1, 2.487, 10505.323, 305.875, 52775.462 23/01/01,13:28:23,05,09,1, 11.9,1,1, 2.487, 10505.311, 305.891, 52775.449 23/01/01,13:28:23,06,09,1, 11.9,1,1, 2.487, 10505.339, 305.916, 52775.542 23/01/01,13:28:23,07,09,1, 11.9,1,1, 2.487, 10505.329, 305.937, 52775.516 23/01/01,13:28:23,08,09,1, 11.9,1,1, 2.487, 10505.345, 305.932, 52775.529 23/01/01,13:28:23,09,09,1, 11.9,1,1, 2.487, 10505.342, 305.983, 52775.526 23/01/01,13:28:23,10,09,1, 11.9,1,1, 2.487, 10505.340, 305.955, 52775.587 23/01/01,13:28:23,11,09,1, 11.9,1,1, 2.487, 10505.366, 305.991, 52775.533 23/01/01,13:28:23,12,09,1, 11.9,1,1, 2.487, 10505.345, 305.983, 52775.580 23/01/01,13:28:23,13,09,1, 11.9,1,1, 2.487, 10505.336, 305.976, 52775.522 23/01/01,13:28:23,14,09,1, 11.9,1,1, 2.487, 10505.337, 306.011, 52775.525 23/01/01,13:28:23,15,09,1, 11.9,1,1, 2.487, 10505.336, 305.996, 52775.500 23/01/01,13:28:23,16,09,1, 11.9,1,1, 2.487, 10505.348, 305.976, 52775.514 23/01/01,13:28:23,17,09,1, 11.9,1,1, 2.487, 10505.341, 305.955, 52775.484 23/01/01,13:28:23,18,09,1, 11.9,1,1, 2.487, 10505.336, 305.956, 52775.489 23/01/01,13:28:23,19,09,1, 11.9,1,1, 2.487, 10505.316, 305.939, 52775.451 23/01/01,13:28:24,00,07,1, 11.8,1,1, 2.489, 10505.314, 305.939, 52775.451 23/01/01,13:28:24,01,07,1, 11.8,1,1, 2.489, 10505.340, 305.912, 52775.448 23/01/01,13:28:24,02,07,1, 11.8,1,1, 2.489, 10505.318, 305.881, 52775.401 23/01/01,13:28:24,03,07,1, 11.8,1,1, 2.489, 10505.325, 305.896, 52775.395 23/01/01,13:28:24,04,07,1, 11.8,1,1, 2.489, 10505.318, 305.895, 52775.432 23/01/01,13:28:24,05,07,1, 11.8,1,1, 2.489, 10505.331, 305.898, 52775.443 23/01/01,13:28:24,06,07,1, 11.8,1,1, 2.489, 10505.338, 305.901, 52775.437 23/01/01,13:28:24,07,07,1, 11.8,1,1, 2.489, 10505.325, 305.911, 52775.452 23/01/01,13:28:24,08,07,1, 11.8,1,1, 2.489, 10505.348, 305.950, 52775.446 23/01/01,13:28:24,09,07,1, 11.8,1,1, 2.489, 10505.341, 305.953, 52775.429 23/01/01,13:28:24,10,07,1, 11.8,1,1, 2.489, 10505.366, 305.967, 52775.488 23/01/01,13:28:24,11,07,1, 11.8,1,1, 2.489, 10505.341, 305.988, 52775.472 23/01/01,13:28:24,12,07,1, 11.8,1,1, 2.489, 10505.386, 306.003, 52775.492 23/01/01,13:28:24,13,07,1, 11.8,1,1, 2.489, 10505.357, 306.024, 52775.515 23/01/01,13:28:24,14,07,1, 11.8,1,1, 2.489, 10505.367, 306.039, 52775.481 23/01/01,13:28:24,15,07,1, 11.8,1,1, 2.489, 10505.379, 306.054, 52775.531 23/01/01,13:28:24,16,07,1, 11.8,1,1, 2.489, 10505.369, 306.044, 52775.529 23/01/01,13:28:24,17,07,1, 11.8,1,1, 2.489, 10505.380, 306.057, 52775.498 23/01/01,13:28:24,18,07,1, 11.8,1,1, 2.489, 10505.402, 306.084, 52775.525 23/01/01,13:28:24,19,07,1, 11.8,1,1, 2.489, 10505.365, 306.056, 52775.493 23/01/01,13:28:25,00,07,1, 11.9,1,1, 2.491, 10505.364, 306.056, 52775.493 23/01/01,13:28:25,01,07,1, 11.9,1,1, 2.491, 10505.374, 306.041, 52775.510 23/01/01,13:28:25,02,07,1, 11.9,1,1, 2.491, 10505.375, 306.013, 52775.489 23/01/01,13:28:25,03,07,1, 11.9,1,1, 2.491, 10505.375, 305.999, 52775.441 23/01/01,13:28:25,04,07,1, 11.9,1,1, 2.491, 10505.353, 306.008, 52775.478 23/01/01,13:28:25,05,07,1, 11.9,1,1, 2.491, 10505.362, 305.959, 52775.451 23/01/01,13:28:25,06,07,1, 11.9,1,1, 2.491, 10505.363, 305.970, 52775.428 23/01/01,13:28:25,07,07,1, 11.9,1,1, 2.491, 10505.372, 305.959, 52775.436 23/01/01,13:28:25,08,07,1, 11.9,1,1, 2.491, 10505.346, 305.943, 52775.453 23/01/01,13:28:25,09,07,1, 11.9,1,1, 2.491, 10505.347, 305.954, 52775.457 23/01/01,13:28:25,10,07,1, 11.9,1,1, 2.491, 10505.338, 305.965, 52775.460 23/01/01,13:28:25,11,07,1, 11.9,1,1, 2.491, 10505.361, 305.975, 52775.465 23/01/01,13:28:25,12,07,1, 11.9,1,1, 2.491, 10505.362, 305.989, 52775.475 23/01/01,13:28:25,13,07,1, 11.9,1,1, 2.491, 10505.384, 306.005, 52775.461 23/01/01,13:28:25,14,07,1, 11.9,1,1, 2.491, 10505.395, 306.007, 52775.497 23/01/01,13:28:25,15,07,1, 11.9,1,1, 2.491, 10505.396, 306.040, 52775.465 23/01/01,13:28:25,16,07,1, 11.9,1,1, 2.491, 10505.402, 306.070, 52775.506 23/01/01,13:28:25,17,07,1, 11.9,1,1, 2.491, 10505.418, 306.069, 52775.482 23/01/01,13:28:25,18,07,1, 11.9,1,1, 2.491, 10505.412, 306.104, 52775.514 23/01/01,13:28:25,19,07,1, 11.9,1,1, 2.491, 10505.419, 306.088, 52775.521 23/01/01,13:28:26,00,08,1, 11.9,1,1, 2.490, 10505.414, 306.088, 52775.521 23/01/01,13:28:26,01,08,1, 11.9,1,1, 2.490, 10505.408, 306.146, 52775.505 23/01/01,13:28:26,02,08,1, 11.9,1,1, 2.490, 10505.423, 306.122, 52775.533 23/01/01,13:28:26,03,08,1, 11.9,1,1, 2.490, 10505.405, 306.099, 52775.511 23/01/01,13:28:26,04,08,1, 11.9,1,1, 2.490, 10505.409, 306.097, 52775.485 23/01/01,13:28:26,05,08,1, 11.9,1,1, 2.490, 10505.416, 306.078, 52775.508 23/01/01,13:28:26,06,08,1, 11.9,1,1, 2.490, 10505.417, 306.091, 52775.453 23/01/01,13:28:26,07,08,1, 11.9,1,1, 2.490, 10505.416, 306.060, 52775.492 23/01/01,13:28:26,08,08,1, 11.9,1,1, 2.490, 10505.408, 306.070, 52775.479 23/01/01,13:28:26,09,08,1, 11.9,1,1, 2.490, 10505.409, 306.047, 52775.407 23/01/01,13:28:26,10,08,1, 11.9,1,1, 2.490, 10505.400, 306.046, 52775.436 23/01/01,13:28:26,11,08,1, 11.9,1,1, 2.490, 10505.414, 306.021, 52775.393 23/01/01,13:28:26,12,08,1, 11.9,1,1, 2.490, 10505.412, 306.009, 52775.413 23/01/01,13:28:26,13,08,1, 11.9,1,1, 2.490, 10505.396, 306.021, 52775.383 23/01/01,13:28:26,14,08,1, 11.9,1,1, 2.490, 10505.414, 306.015, 52775.421 23/01/01,13:28:26,15,08,1, 11.9,1,1, 2.490, 10505.408, 306.021, 52775.421 23/01/01,13:28:26,16,08,1, 11.9,1,1, 2.490, 10505.391, 306.051, 52775.505 23/01/01,13:28:26,17,08,1, 11.9,1,1, 2.490, 10505.450, 306.042, 52775.407 23/01/01,13:28:26,18,08,1, 11.9,1,1, 2.490, 10505.449, 306.080, 52775.423 23/01/01,13:28:26,19,08,1, 11.9,1,1, 2.490, 10505.445, 306.101, 52775.481 23/01/01,13:28:27,00,07,1, 11.9,1,1, 2.491, 10505.439, 306.101, 52775.481 23/01/01,13:28:27,01,07,1, 11.9,1,1, 2.491, 10505.441, 306.119, 52775.495 23/01/01,13:28:27,02,07,1, 11.9,1,1, 2.491, 10505.457, 306.153, 52775.511 23/01/01,13:28:27,03,07,1, 11.9,1,1, 2.491, 10505.444, 306.147, 52775.475 23/01/01,13:28:27,04,07,1, 11.9,1,1, 2.491, 10505.477, 306.169, 52775.506 23/01/01,13:28:27,05,07,1, 11.9,1,1, 2.491, 10505.466, 306.159, 52775.506 23/01/01,13:28:27,06,07,1, 11.9,1,1, 2.491, 10505.475, 306.143, 52775.504 23/01/01,13:28:27,07,07,1, 11.9,1,1, 2.491, 10505.466, 306.135, 52775.512 23/01/01,13:28:27,08,07,1, 11.9,1,1, 2.491, 10505.445, 306.123, 52775.454 23/01/01,13:28:27,09,07,1, 11.9,1,1, 2.491, 10505.470, 306.103, 52775.446 23/01/01,13:28:27,10,07,1, 11.9,1,1, 2.491, 10505.455, 306.103, 52775.491 23/01/01,13:28:27,11,07,1, 11.9,1,1, 2.491, 10505.437, 306.098, 52775.438 23/01/01,13:28:27,12,07,1, 11.9,1,1, 2.491, 10505.451, 306.056, 52775.429 23/01/01,13:28:27,13,07,1, 11.9,1,1, 2.491, 10505.432, 306.053, 52775.424 23/01/01,13:28:27,14,07,1, 11.9,1,1, 2.491, 10505.446, 306.032, 52775.417 23/01/01,13:28:27,15,07,1, 11.9,1,1, 2.491, 10505.443, 306.013, 52775.373 23/01/01,13:28:27,16,07,1, 11.9,1,1, 2.491, 10505.447, 306.033, 52775.413 23/01/01,13:28:27,17,07,1, 11.9,1,1, 2.491, 10505.479, 306.027, 52775.383 23/01/01,13:28:27,18,07,1, 11.9,1,1, 2.491, 10505.464, 306.044, 52775.436 23/01/01,13:28:27,19,07,1, 11.9,1,1, 2.491, 10505.476, 306.033, 52775.430 23/01/01,13:28:28,00,07,1, 11.8,1,1, 2.489, 10505.472, 306.033, 52775.430 23/01/01,13:28:28,01,07,1, 11.8,1,1, 2.489, 10505.459, 306.099, 52775.400 23/01/01,13:28:28,02,07,1, 11.8,1,1, 2.489, 10505.471, 306.106, 52775.467 23/01/01,13:28:28,03,07,1, 11.8,1,1, 2.489, 10505.479, 306.119, 52775.572 23/01/01,13:28:28,04,07,1, 11.8,1,1, 2.489, 10505.479, 306.121, 52775.433 23/01/01,13:28:28,05,07,1, 11.8,1,1, 2.489, 10505.509, 306.167, 52775.483 23/01/01,13:28:28,06,07,1, 11.8,1,1, 2.489, 10505.512, 306.161, 52775.455 23/01/01,13:28:28,07,07,1, 11.8,1,1, 2.489, 10505.528, 306.161, 52775.466 23/01/01,13:28:28,08,07,1, 11.8,1,1, 2.489, 10505.545, 306.164, 52775.503 23/01/01,13:28:28,09,07,1, 11.8,1,1, 2.489, 10505.513, 306.153, 52775.487 23/01/01,13:28:28,10,07,1, 11.8,1,1, 2.489, 10505.512, 306.139, 52775.469 23/01/01,13:28:28,11,07,1, 11.8,1,1, 2.489, 10505.514, 306.153, 52775.437 23/01/01,13:28:28,12,07,1, 11.8,1,1, 2.489, 10505.493, 306.156, 52775.428 23/01/01,13:28:28,13,07,1, 11.8,1,1, 2.489, 10505.518, 306.102, 52775.433 23/01/01,13:28:28,14,07,1, 11.8,1,1, 2.489, 10505.512, 306.118, 52775.425 23/01/01,13:28:28,15,07,1, 11.8,1,1, 2.489, 10505.474, 306.081, 52775.416 23/01/01,13:28:28,16,07,1, 11.8,1,1, 2.489, 10505.497, 306.046, 52775.383 23/01/01,13:28:28,17,07,1, 11.8,1,1, 2.489, 10505.495, 306.054, 52775.382 23/01/01,13:28:28,18,07,1, 11.8,1,1, 2.489, 10505.511, 306.035, 52775.357 23/01/01,13:28:28,19,07,1, 11.8,1,1, 2.489, 10505.518, 306.064, 52775.399 23/01/01,13:28:29,00,08,1, 11.9,1,1, 2.490, 10505.514, 306.064, 52775.399 23/01/01,13:28:29,01,08,1, 11.9,1,1, 2.490, 10505.517, 306.071, 52775.408 23/01/01,13:28:29,02,08,1, 11.9,1,1, 2.490, 10505.523, 306.085, 52775.437 23/01/01,13:28:29,03,08,1, 11.9,1,1, 2.490, 10505.528, 306.107, 52775.433 23/01/01,13:28:29,04,08,1, 11.9,1,1, 2.490, 10505.554, 306.129, 52775.437 23/01/01,13:28:29,05,08,1, 11.9,1,1, 2.490, 10505.553, 306.141, 52775.464 23/01/01,13:28:29,06,08,1, 11.9,1,1, 2.490, 10505.570, 306.180, 52775.489 23/01/01,13:28:29,07,08,1, 11.9,1,1, 2.490, 10505.565, 306.186, 52775.483 23/01/01,13:28:29,08,08,1, 11.9,1,1, 2.490, 10505.579, 306.213, 52775.483 23/01/01,13:28:29,09,08,1, 11.9,1,1, 2.490, 10505.571, 306.193, 52775.489 23/01/01,13:28:29,10,08,1, 11.9,1,1, 2.490, 10505.570, 306.216, 52775.482 23/01/01,13:28:29,11,08,1, 11.9,1,1, 2.490, 10505.604, 306.225, 52775.500 23/01/01,13:28:29,12,08,1, 11.9,1,1, 2.490, 10505.589, 306.215, 52775.484 23/01/01,13:28:29,13,08,1, 11.9,1,1, 2.490, 10505.592, 306.207, 52775.459 23/01/01,13:28:29,14,08,1, 11.9,1,1, 2.490, 10505.570, 306.181, 52775.454 23/01/01,13:28:29,15,08,1, 11.9,1,1, 2.490, 10505.582, 306.186, 52775.461 23/01/01,13:28:29,16,08,1, 11.9,1,1, 2.490, 10505.593, 306.130, 52775.431 23/01/01,13:28:29,17,08,1, 11.9,1,1, 2.490, 10505.582, 306.141, 52775.464 23/01/01,13:28:29,18,08,1, 11.9,1,1, 2.490, 10505.606, 306.112, 52775.418 23/01/01,13:28:29,19,08,1, 11.9,1,1, 2.490, 10505.571, 306.102, 52775.434 23/01/01,13:28:30,00,08,1, 11.9,1,1, 2.491, 10505.564, 306.102, 52775.434 23/01/01,13:28:30,01,08,1, 11.9,1,1, 2.491, 10505.587, 306.075, 52775.376 23/01/01,13:28:30,02,08,1, 11.9,1,1, 2.491, 10505.574, 306.079, 52775.399 23/01/01,13:28:30,03,08,1, 11.9,1,1, 2.491, 10505.582, 306.105, 52775.403 23/01/01,13:28:30,04,08,1, 11.9,1,1, 2.491, 10505.582, 306.125, 52775.401 23/01/01,13:28:30,05,08,1, 11.9,1,1, 2.491, 10505.597, 306.122, 52775.398 23/01/01,13:28:30,06,08,1, 11.9,1,1, 2.491, 10505.589, 306.175, 52775.431 23/01/01,13:28:30,07,08,1, 11.9,1,1, 2.491, 10505.621, 306.184, 52775.413 23/01/01,13:28:30,08,08,1, 11.9,1,1, 2.491, 10505.650, 306.201, 52775.468 23/01/01,13:28:30,09,08,1, 11.9,1,1, 2.491, 10505.629, 306.217, 52775.465 23/01/01,13:28:30,10,08,1, 11.9,1,1, 2.491, 10505.655, 306.214, 52775.460 23/01/01,13:28:30,11,08,1, 11.9,1,1, 2.491, 10505.644, 306.255, 52775.447 23/01/01,13:28:30,12,08,1, 11.9,1,1, 2.491, 10505.655, 306.242, 52775.486 23/01/01,13:28:30,13,08,1, 11.9,1,1, 2.491, 10505.648, 306.251, 52775.448 23/01/01,13:28:30,14,08,1, 11.9,1,1, 2.491, 10505.666, 306.241, 52775.467 23/01/01,13:28:30,15,08,1, 11.9,1,1, 2.491, 10505.654, 306.231, 52775.433 23/01/01,13:28:30,16,08,1, 11.9,1,1, 2.491, 10505.633, 306.213, 52775.402 23/01/01,13:28:30,17,08,1, 11.9,1,1, 2.491, 10505.647, 306.194, 52775.375 23/01/01,13:28:30,18,08,1, 11.9,1,1, 2.491, 10505.629, 306.186, 52775.391 23/01/01,13:28:30,19,08,1, 11.9,1,1, 2.491, 10505.601, 306.167, 52775.340 23/01/01,13:28:31,00,08,1, 11.9,1,1, 2.490, 10505.598, 306.167, 52775.340 23/01/01,13:28:31,01,08,1, 11.9,1,1, 2.490, 10505.642, 306.115, 52775.350 23/01/01,13:28:31,02,08,1, 11.9,1,1, 2.490, 10505.623, 306.124, 52775.336 23/01/01,13:28:31,03,08,1, 11.9,1,1, 2.490, 10505.642, 306.101, 52775.375 23/01/01,13:28:31,04,08,1, 11.9,1,1, 2.490, 10505.680, 306.105, 52775.351 23/01/01,13:28:31,05,08,1, 11.9,1,1, 2.490, 10505.668, 306.124, 52775.355 23/01/01,13:28:31,06,08,1, 11.9,1,1, 2.490, 10505.690, 306.144, 52775.343 23/01/01,13:28:31,07,08,1, 11.9,1,1, 2.490, 10505.690, 306.140, 52775.361 23/01/01,13:28:31,08,08,1, 11.9,1,1, 2.490, 10505.672, 306.186, 52775.386 23/01/01,13:28:31,09,08,1, 11.9,1,1, 2.490, 10505.688, 306.183, 52775.407 23/01/01,13:28:31,10,08,1, 11.9,1,1, 2.490, 10505.691, 306.213, 52775.444 23/01/01,13:28:31,11,08,1, 11.9,1,1, 2.490, 10505.660, 306.224, 52775.420 23/01/01,13:28:31,12,08,1, 11.9,1,1, 2.490, 10505.717, 306.257, 52775.451 23/01/01,13:28:31,13,08,1, 11.9,1,1, 2.490, 10505.695, 306.273, 52775.456 23/01/01,13:28:31,14,08,1, 11.9,1,1, 2.490, 10505.712, 306.281, 52775.429 23/01/01,13:28:31,15,08,1, 11.9,1,1, 2.490, 10505.717, 306.280, 52775.457 23/01/01,13:28:31,16,08,1, 11.9,1,1, 2.490, 10505.707, 306.273, 52775.423 23/01/01,13:28:31,17,08,1, 11.9,1,1, 2.490, 10505.710, 306.279, 52775.405 23/01/01,13:28:31,18,08,1, 11.9,1,1, 2.490, 10505.729, 306.259, 52775.419 23/01/01,13:28:31,19,08,1, 11.9,1,1, 2.490, 10505.705, 306.260, 52775.410 23/01/01,13:28:32,00,08,1, 11.9,1,1, 2.492, 10505.698, 306.260, 52775.410 23/01/01,13:28:32,01,08,1, 11.9,1,1, 2.492, 10505.695, 306.231, 52775.403 23/01/01,13:28:32,02,08,1, 11.9,1,1, 2.492, 10505.706, 306.216, 52775.373 23/01/01,13:28:32,03,08,1, 11.9,1,1, 2.492, 10505.714, 306.195, 52775.347 23/01/01,13:28:32,04,08,1, 11.9,1,1, 2.492, 10505.695, 306.174, 52775.357 23/01/01,13:28:32,05,08,1, 11.9,1,1, 2.492, 10505.686, 306.165, 52775.339 23/01/01,13:28:32,06,08,1, 11.9,1,1, 2.492, 10505.705, 306.159, 52775.314 23/01/01,13:28:32,07,08,1, 11.9,1,1, 2.492, 10505.680, 306.140, 52775.346 23/01/01,13:28:32,08,08,1, 11.9,1,1, 2.492, 10505.694, 306.169, 52775.339 23/01/01,13:28:32,09,08,1, 11.9,1,1, 2.492, 10505.722, 306.165, 52775.335 23/01/01,13:28:32,10,08,1, 11.9,1,1, 2.492, 10505.725, 306.179, 52775.352 23/01/01,13:28:32,11,08,1, 11.9,1,1, 2.492, 10505.714, 306.210, 52775.357 23/01/01,13:28:32,12,08,1, 11.9,1,1, 2.492, 10505.740, 306.224, 52775.364 23/01/01,13:28:32,13,08,1, 11.9,1,1, 2.492, 10505.738, 306.237, 52775.396 23/01/01,13:28:32,14,08,1, 11.9,1,1, 2.492, 10505.768, 306.264, 52775.434 23/01/01,13:28:32,15,08,1, 11.9,1,1, 2.492, 10505.760, 306.278, 52775.428 23/01/01,13:28:32,16,08,1, 11.9,1,1, 2.492, 10505.782, 306.313, 52775.439 23/01/01,13:28:32,17,08,1, 11.9,1,1, 2.492, 10505.770, 306.285, 52775.421 23/01/01,13:28:32,18,08,1, 11.9,1,1, 2.492, 10505.776, 306.303, 52775.417 23/01/01,13:28:32,19,08,1, 11.9,1,1, 2.492, 10505.778, 306.316, 52775.443 23/01/01,13:28:33,00,08,1, 11.9,1,1, 2.493, 10505.773, 306.316, 52775.443 23/01/01,13:28:33,01,08,1, 11.9,1,1, 2.493, 10505.783, 306.309, 52775.419 23/01/01,13:28:33,02,08,1, 11.9,1,1, 2.493, 10505.771, 306.290, 52775.429 23/01/01,13:28:33,03,08,1, 11.9,1,1, 2.493, 10505.757, 306.270, 52775.389 23/01/01,13:28:33,04,08,1, 11.9,1,1, 2.493, 10505.771, 306.268, 52775.368 23/01/01,13:28:33,05,08,1, 11.9,1,1, 2.493, 10505.778, 306.246, 52775.379 23/01/01,13:28:33,06,08,1, 11.9,1,1, 2.493, 10505.757, 306.200, 52775.332 23/01/01,13:28:33,07,08,1, 11.9,1,1, 2.493, 10505.787, 306.201, 52775.353 23/01/01,13:28:33,08,08,1, 11.9,1,1, 2.493, 10505.779, 306.200, 52775.327 23/01/01,13:28:33,09,08,1, 11.9,1,1, 2.493, 10505.763, 306.156, 52775.304 23/01/01,13:28:33,10,08,1, 11.9,1,1, 2.493, 10505.798, 306.175, 52775.336 23/01/01,13:28:33,11,08,1, 11.9,1,1, 2.493, 10505.783, 306.177, 52775.308 23/01/01,13:28:33,12,08,1, 11.9,1,1, 2.493, 10505.781, 306.172, 52775.291 23/01/01,13:28:33,13,08,1, 11.9,1,1, 2.493, 10505.806, 306.201, 52775.331 23/01/01,13:28:33,14,08,1, 11.9,1,1, 2.493, 10505.810, 306.187, 52775.364 23/01/01,13:28:33,15,08,1, 11.9,1,1, 2.493, 10505.822, 306.212, 52775.397 23/01/01,13:28:33,16,08,1, 11.9,1,1, 2.493, 10505.825, 306.241, 52775.395 23/01/01,13:28:33,17,08,1, 11.9,1,1, 2.493, 10505.840, 306.280, 52775.385 23/01/01,13:28:33,18,08,1, 11.9,1,1, 2.493, 10505.865, 306.299, 52775.399 23/01/01,13:28:33,19,08,1, 11.9,1,1, 2.493, 10505.854, 306.285, 52775.439 23/01/01,13:28:34,00,08,1, 11.9,1,1, 2.493, 10505.848, 306.285, 52775.439 23/01/01,13:28:34,01,08,1, 11.9,1,1, 2.493, 10505.876, 306.290, 52775.369 23/01/01,13:28:34,02,08,1, 11.9,1,1, 2.493, 10505.882, 306.324, 52775.376 23/01/01,13:28:34,03,08,1, 11.9,1,1, 2.493, 10505.857, 306.322, 52775.412 23/01/01,13:28:34,04,08,1, 11.9,1,1, 2.493, 10505.876, 306.315, 52775.404 23/01/01,13:28:34,05,08,1, 11.9,1,1, 2.493, 10505.867, 306.312, 52775.446 23/01/01,13:28:34,06,08,1, 11.9,1,1, 2.493, 10505.895, 306.276, 52775.220 23/01/01,13:28:34,07,08,1, 11.9,1,1, 2.493, 10505.916, 306.300, 52775.356 23/01/01,13:28:34,08,08,1, 11.9,1,1, 2.493, 10505.900, 306.269, 52775.382 23/01/01,13:28:34,09,08,1, 11.9,1,1, 2.493, 10505.891, 306.268, 52775.322 23/01/01,13:28:34,10,08,1, 11.9,1,1, 2.493, 10505.888, 306.238, 52775.298 23/01/01,13:28:34,11,08,1, 11.9,1,1, 2.493, 10505.898, 306.259, 52775.352 23/01/01,13:28:34,12,08,1, 11.9,1,1, 2.493, 10505.870, 306.218, 52775.323 23/01/01,13:28:34,13,08,1, 11.9,1,1, 2.493, 10505.888, 306.204, 52775.340 23/01/01,13:28:34,14,08,1, 11.9,1,1, 2.493, 10505.884, 306.238, 52775.313 23/01/01,13:28:34,15,08,1, 11.9,1,1, 2.493, 10505.888, 306.202, 52775.358 23/01/01,13:28:34,16,08,1, 11.9,1,1, 2.493, 10505.877, 306.240, 52775.355 23/01/01,13:28:34,17,08,1, 11.9,1,1, 2.493, 10505.944, 306.242, 52775.229 23/01/01,13:28:34,18,08,1, 11.9,1,1, 2.493, 10505.893, 306.268, 52775.415 23/01/01,13:28:34,19,08,1, 11.9,1,1, 2.493, 10505.888, 306.249, 52775.419 23/01/01,13:28:35,00,08,1, 11.9,1,1, 2.492, 10505.881, 306.249, 52775.419 23/01/01,13:28:35,01,08,1, 11.9,1,1, 2.492, 10505.937, 306.328, 52775.396 23/01/01,13:28:35,02,08,1, 11.9,1,1, 2.492, 10505.963, 306.334, 52775.427 23/01/01,13:28:35,03,08,1, 11.9,1,1, 2.492, 10505.953, 306.348, 52775.414 23/01/01,13:28:35,04,08,1, 11.9,1,1, 2.492, 10505.942, 306.327, 52775.419 23/01/01,13:28:35,05,08,1, 11.9,1,1, 2.492, 10505.936, 306.345, 52775.445 23/01/01,13:28:35,06,08,1, 11.9,1,1, 2.492, 10505.972, 306.360, 52775.416 23/01/01,13:28:35,07,08,1, 11.9,1,1, 2.492, 10505.983, 306.357, 52775.415 23/01/01,13:28:35,08,08,1, 11.9,1,1, 2.492, 10505.948, 306.352, 52775.435 23/01/01,13:28:35,09,08,1, 11.9,1,1, 2.492, 10505.957, 306.356, 52775.393 23/01/01,13:28:35,10,08,1, 11.9,1,1, 2.492, 10505.955, 306.335, 52775.397 23/01/01,13:28:35,11,08,1, 11.9,1,1, 2.492, 10505.944, 306.319, 52775.388 23/01/01,13:28:35,12,08,1, 11.9,1,1, 2.492, 10505.961, 306.300, 52775.329 23/01/01,13:28:35,13,08,1, 11.9,1,1, 2.492, 10505.925, 306.280, 52775.330 23/01/01,13:28:35,14,08,1, 11.9,1,1, 2.492, 10505.957, 306.270, 52775.326 23/01/01,13:28:35,15,08,1, 11.9,1,1, 2.492, 10505.952, 306.251, 52775.298 23/01/01,13:28:35,16,08,1, 11.9,1,1, 2.492, 10505.955, 306.249, 52775.257 23/01/01,13:28:35,17,08,1, 11.9,1,1, 2.492, 10505.941, 306.225, 52775.285 23/01/01,13:28:35,18,08,1, 11.9,1,1, 2.492, 10505.962, 306.210, 52775.276 23/01/01,13:28:35,19,08,1, 11.9,1,1, 2.492, 10505.965, 306.259, 52775.288 23/01/01,13:28:36,00,08,1, 11.9,1,1, 2.489, 10505.965, 306.259, 52775.288 23/01/01,13:28:36,01,08,1, 11.9,1,1, 2.489, 10505.977, 306.256, 52775.334 23/01/01,13:28:36,02,08,1, 11.9,1,1, 2.489, 10505.983, 306.268, 52775.341 23/01/01,13:28:36,03,08,1, 11.9,1,1, 2.489, 10506.016, 306.284, 52775.357 23/01/01,13:28:36,04,08,1, 11.9,1,1, 2.489, 10506.022, 306.287, 52775.342 23/01/01,13:28:36,05,08,1, 11.9,1,1, 2.489, 10506.028, 306.312, 52775.374 23/01/01,13:28:36,06,08,1, 11.9,1,1, 2.489, 10506.040, 306.353, 52775.380 23/01/01,13:28:36,07,08,1, 11.9,1,1, 2.489, 10506.034, 306.353, 52775.358 23/01/01,13:28:36,08,08,1, 11.9,1,1, 2.489, 10506.047, 306.349, 52775.424 23/01/01,13:28:36,09,08,1, 11.9,1,1, 2.489, 10506.045, 306.381, 52775.411 23/01/01,13:28:36,10,08,1, 11.9,1,1, 2.489, 10506.057, 306.355, 52775.366 23/01/01,13:28:36,11,08,1, 11.9,1,1, 2.489, 10506.045, 306.364, 52775.403 23/01/01,13:28:36,12,08,1, 11.9,1,1, 2.489, 10506.053, 306.364, 52775.368 23/01/01,13:28:36,13,08,1, 11.9,1,1, 2.489, 10506.041, 306.350, 52775.374 23/01/01,13:28:36,14,08,1, 11.9,1,1, 2.489, 10506.054, 306.325, 52775.336 23/01/01,13:28:36,15,08,1, 11.9,1,1, 2.489, 10506.059, 306.327, 52775.346 23/01/01,13:28:36,16,08,1, 11.9,1,1, 2.489, 10506.047, 306.266, 52775.331 23/01/01,13:28:36,17,08,1, 11.9,1,1, 2.489, 10506.049, 306.277, 52775.312 23/01/01,13:28:36,18,08,1, 11.9,1,1, 2.489, 10506.048, 306.254, 52775.326 23/01/01,13:28:36,19,08,1, 11.9,1,1, 2.489, 10506.028, 306.229, 52775.266 23/01/01,13:28:37,00,08,1, 11.9,1,1, 2.491, 10506.023, 306.229, 52775.266 23/01/01,13:28:37,01,08,1, 11.9,1,1, 2.491, 10506.062, 306.223, 52775.265 23/01/01,13:28:37,02,08,1, 11.9,1,1, 2.491, 10506.055, 306.236, 52775.258 23/01/01,13:28:37,03,08,1, 11.9,1,1, 2.491, 10506.063, 306.249, 52775.307 23/01/01,13:28:37,04,08,1, 11.9,1,1, 2.491, 10506.073, 306.280, 52775.302 23/01/01,13:28:37,05,08,1, 11.9,1,1, 2.491, 10506.082, 306.284, 52775.290 23/01/01,13:28:37,06,08,1, 11.9,1,1, 2.491, 10506.067, 306.283, 52775.312 23/01/01,13:28:37,07,08,1, 11.9,1,1, 2.491, 10506.088, 306.301, 52775.323 23/01/01,13:28:37,08,08,1, 11.9,1,1, 2.491, 10506.116, 306.301, 52775.328 23/01/01,13:28:37,09,08,1, 11.9,1,1, 2.491, 10506.128, 306.329, 52775.353 23/01/01,13:28:37,10,08,1, 11.9,1,1, 2.491, 10506.107, 306.355, 52775.363 23/01/01,13:28:37,11,08,1, 11.9,1,1, 2.491, 10506.129, 306.350, 52775.339 23/01/01,13:28:37,12,08,1, 11.9,1,1, 2.491, 10506.114, 306.384, 52775.373 23/01/01,13:28:37,13,08,1, 11.9,1,1, 2.491, 10506.131, 306.380, 52775.357 23/01/01,13:28:37,14,08,1, 11.9,1,1, 2.491, 10506.120, 306.395, 52775.370 23/01/01,13:28:37,15,08,1, 11.9,1,1, 2.491, 10506.129, 306.363, 52775.363 23/01/01,13:28:37,16,08,1, 11.9,1,1, 2.491, 10506.129, 306.377, 52775.463 23/01/01,13:28:37,17,08,1, 11.9,1,1, 2.491, 10506.110, 306.389, 52775.304 23/01/01,13:28:37,18,08,1, 11.9,1,1, 2.491, 10506.136, 306.370, 52775.330 23/01/01,13:28:37,19,08,1, 11.9,1,1, 2.491, 10506.113, 306.336, 52775.279 23/01/01,13:28:38,00,08,1, 11.9,1,1, 2.489, 10506.107, 306.336, 52775.279 23/01/01,13:28:38,01,08,1, 11.9,1,1, 2.489, 10506.127, 306.321, 52775.292 23/01/01,13:28:38,02,08,1, 11.9,1,1, 2.489, 10506.133, 306.281, 52775.267 23/01/01,13:28:38,03,08,1, 11.9,1,1, 2.489, 10506.117, 306.275, 52775.282 23/01/01,13:28:38,04,08,1, 11.9,1,1, 2.489, 10506.129, 306.272, 52775.228 23/01/01,13:28:38,05,08,1, 11.9,1,1, 2.489, 10506.132, 306.245, 52775.255 23/01/01,13:28:38,06,08,1, 11.9,1,1, 2.489, 10506.140, 306.280, 52775.258 23/01/01,13:28:38,07,08,1, 11.9,1,1, 2.489, 10506.159, 306.271, 52775.222 23/01/01,13:28:38,08,08,1, 11.9,1,1, 2.489, 10506.155, 306.248, 52775.265 23/01/01,13:28:38,09,08,1, 11.9,1,1, 2.489, 10506.185, 306.277, 52775.283 23/01/01,13:28:38,10,08,1, 11.9,1,1, 2.489, 10506.186, 306.293, 52775.312 23/01/01,13:28:38,11,08,1, 11.9,1,1, 2.489, 10506.183, 306.315, 52775.328 23/01/01,13:28:38,12,08,1, 11.9,1,1, 2.489, 10506.193, 306.345, 52775.312 23/01/01,13:28:38,13,08,1, 11.9,1,1, 2.489, 10506.192, 306.367, 52775.365 23/01/01,13:28:38,14,08,1, 11.9,1,1, 2.489, 10506.215, 306.350, 52775.309 23/01/01,13:28:38,15,08,1, 11.9,1,1, 2.489, 10506.235, 306.397, 52775.343 23/01/01,13:28:38,16,08,1, 11.9,1,1, 2.489, 10506.223, 306.385, 52775.373 23/01/01,13:28:38,17,08,1, 11.9,1,1, 2.489, 10506.216, 306.386, 52775.350 23/01/01,13:28:38,18,08,1, 11.9,1,1, 2.489, 10506.246, 306.372, 52775.357 23/01/01,13:28:38,19,08,1, 11.9,1,1, 2.489, 10506.222, 306.366, 52775.342 23/01/01,13:28:39,00,08,1, 11.9,1,1, 2.492, 10506.215, 306.366, 52775.342 23/01/01,13:28:39,01,08,1, 11.9,1,1, 2.492, 10506.230, 306.376, 52775.334 23/01/01,13:28:39,02,08,1, 11.9,1,1, 2.492, 10506.206, 306.368, 52775.342 23/01/01,13:28:39,03,08,1, 11.9,1,1, 2.492, 10506.204, 306.320, 52775.288 23/01/01,13:28:39,04,08,1, 11.9,1,1, 2.492, 10506.225, 306.313, 52775.268 23/01/01,13:28:39,05,08,1, 11.9,1,1, 2.492, 10506.230, 306.276, 52775.257 23/01/01,13:28:39,06,08,1, 11.9,1,1, 2.492, 10506.229, 306.268, 52775.257 23/01/01,13:28:39,07,08,1, 11.9,1,1, 2.492, 10506.218, 306.265, 52775.223 23/01/01,13:28:39,08,08,1, 11.9,1,1, 2.492, 10506.210, 306.259, 52775.227 23/01/01,13:28:39,09,08,1, 11.9,1,1, 2.492, 10506.232, 306.259, 52775.235 23/01/01,13:28:39,10,08,1, 11.9,1,1, 2.492, 10506.227, 306.262, 52775.273 23/01/01,13:28:39,11,08,1, 11.9,1,1, 2.492, 10506.234, 306.268, 52775.247 23/01/01,13:28:39,12,08,1, 11.9,1,1, 2.492, 10506.250, 306.287, 52775.287 23/01/01,13:28:39,13,08,1, 11.9,1,1, 2.492, 10506.270, 306.316, 52775.271 23/01/01,13:28:39,14,08,1, 11.9,1,1, 2.492, 10506.274, 306.343, 52775.299 23/01/01,13:28:39,15,08,1, 11.9,1,1, 2.492, 10506.286, 306.343, 52775.301 23/01/01,13:28:39,16,08,1, 11.9,1,1, 2.492, 10506.281, 306.362, 52775.313 23/01/01,13:28:39,17,08,1, 11.9,1,1, 2.492, 10506.287, 306.381, 52775.301 23/01/01,13:28:39,18,08,1, 11.9,1,1, 2.492, 10506.305, 306.390, 52775.321 23/01/01,13:28:39,19,08,1, 11.9,1,1, 2.492, 10506.326, 306.415, 52775.324 23/01/01,13:28:40,00,08,1, 11.9,1,1, 2.491, 10506.324, 306.415, 52775.324 23/01/01,13:28:40,01,08,1, 11.9,1,1, 2.491, 10506.337, 306.407, 52775.295 23/01/01,13:28:40,02,08,1, 11.9,1,1, 2.491, 10506.315, 306.410, 52775.293 23/01/01,13:28:40,03,08,1, 11.9,1,1, 2.491, 10506.328, 306.399, 52775.291 23/01/01,13:28:40,04,08,1, 11.9,1,1, 2.491, 10506.319, 306.372, 52775.317 23/01/01,13:28:40,05,08,1, 11.9,1,1, 2.491, 10506.330, 306.362, 52775.245 23/01/01,13:28:40,06,08,1, 11.9,1,1, 2.491, 10506.328, 306.350, 52775.264 23/01/01,13:28:40,07,08,1, 11.9,1,1, 2.491, 10506.325, 306.338, 52775.236 23/01/01,13:28:40,08,08,1, 11.9,1,1, 2.491, 10506.316, 306.334, 52775.255 23/01/01,13:28:40,09,08,1, 11.9,1,1, 2.491, 10506.327, 306.310, 52775.194 23/01/01,13:28:40,10,08,1, 11.9,1,1, 2.491, 10506.343, 306.278, 52775.204 23/01/01,13:28:40,11,08,1, 11.9,1,1, 2.491, 10506.338, 306.291, 52775.194 23/01/01,13:28:40,12,08,1, 11.9,1,1, 2.491, 10506.324, 306.278, 52775.212 23/01/01,13:28:40,13,08,1, 11.9,1,1, 2.491, 10506.341, 306.305, 52775.238 23/01/01,13:28:40,14,08,1, 11.9,1,1, 2.491, 10506.337, 306.288, 52775.242 23/01/01,13:28:40,15,08,1, 11.9,1,1, 2.491, 10506.341, 306.315, 52775.247 23/01/01,13:28:40,16,08,1, 11.9,1,1, 2.491, 10506.338, 306.358, 52775.271 23/01/01,13:28:40,17,08,1, 11.9,1,1, 2.491, 10506.354, 306.368, 52775.272 23/01/01,13:28:40,18,08,1, 11.9,1,1, 2.491, 10506.357, 306.383, 52775.276 23/01/01,13:28:40,19,08,1, 11.9,1,1, 2.491, 10506.368, 306.412, 52775.289 23/01/01,13:28:41,00,08,1, 11.9,1,1, 2.491, 10506.365, 306.412, 52775.289 23/01/01,13:28:41,01,08,1, 11.9,1,1, 2.491, 10506.381, 306.403, 52775.280 23/01/01,13:28:41,02,08,1, 11.9,1,1, 2.491, 10506.397, 306.435, 52775.302 23/01/01,13:28:41,03,08,1, 11.9,1,1, 2.491, 10506.419, 306.440, 52775.342 23/01/01,13:28:41,04,08,1, 11.9,1,1, 2.491, 10506.411, 306.422, 52775.304 23/01/01,13:28:41,05,08,1, 11.9,1,1, 2.491, 10506.403, 306.419, 52775.323 23/01/01,13:28:41,06,08,1, 11.9,1,1, 2.491, 10506.399, 306.414, 52775.288 23/01/01,13:28:41,07,08,1, 11.9,1,1, 2.491, 10506.420, 306.400, 52775.268 23/01/01,13:28:41,08,08,1, 11.9,1,1, 2.491, 10506.410, 306.410, 52775.266 23/01/01,13:28:41,09,08,1, 11.9,1,1, 2.491, 10506.412, 306.383, 52775.241 23/01/01,13:28:41,10,08,1, 11.9,1,1, 2.491, 10506.395, 306.364, 52775.251 23/01/01,13:28:41,11,08,1, 11.9,1,1, 2.491, 10506.409, 306.350, 52775.197 23/01/01,13:28:41,12,08,1, 11.9,1,1, 2.491, 10506.416, 306.314, 52775.175 23/01/01,13:28:41,13,08,1, 11.9,1,1, 2.491, 10506.409, 306.329, 52775.210 23/01/01,13:28:41,14,08,1, 11.9,1,1, 2.491, 10506.383, 306.318, 52775.185 23/01/01,13:28:41,15,08,1, 11.9,1,1, 2.491, 10506.407, 306.294, 52775.193 23/01/01,13:28:41,16,08,1, 11.9,1,1, 2.491, 10506.406, 306.315, 52775.183 23/01/01,13:28:41,17,08,1, 11.9,1,1, 2.491, 10506.398, 306.328, 52775.193 23/01/01,13:28:41,18,08,1, 11.9,1,1, 2.491, 10506.437, 306.340, 52775.190 23/01/01,13:28:41,19,08,1, 11.9,1,1, 2.491, 10506.420, 306.351, 52775.204 23/01/01,13:28:42,00,07,1, 11.9,1,1, 2.491, 10506.415, 306.351, 52775.204 23/01/01,13:28:42,01,07,1, 11.9,1,1, 2.491, 10506.458, 306.381, 52775.225 23/01/01,13:28:42,02,07,1, 11.9,1,1, 2.491, 10506.511, 306.406, 52775.250 23/01/01,13:28:42,03,07,1, 11.9,1,1, 2.491, 10506.490, 306.437, 52775.279 23/01/01,13:28:42,04,07,1, 11.9,1,1, 2.491, 10506.516, 306.405, 52775.291 23/01/01,13:28:42,05,07,1, 11.9,1,1, 2.491, 10506.514, 306.440, 52775.324 23/01/01,13:28:42,06,07,1, 11.9,1,1, 2.491, 10506.514, 306.433, 52775.303 23/01/01,13:28:42,07,07,1, 11.9,1,1, 2.491, 10506.515, 306.444, 52775.244 23/01/01,13:28:42,08,07,1, 11.9,1,1, 2.491, 10506.520, 306.440, 52775.316 23/01/01,13:28:42,09,07,1, 11.9,1,1, 2.491, 10506.533, 306.404, 52775.261 23/01/01,13:28:42,10,07,1, 11.9,1,1, 2.491, 10506.514, 306.368, 52775.254 23/01/01,13:28:42,11,07,1, 11.9,1,1, 2.491, 10506.528, 306.386, 52775.231 23/01/01,13:28:42,12,07,1, 11.9,1,1, 2.491, 10506.524, 306.366, 52775.213 23/01/01,13:28:42,13,07,1, 11.9,1,1, 2.491, 10506.530, 306.340, 52775.192 23/01/01,13:28:42,14,07,1, 11.9,1,1, 2.491, 10506.526, 306.330, 52775.215 23/01/01,13:28:42,15,07,1, 11.9,1,1, 2.491, 10506.516, 306.292, 52775.172 23/01/01,13:28:42,16,07,1, 11.9,1,1, 2.491, 10506.515, 306.279, 52775.202 23/01/01,13:28:42,17,07,1, 11.9,1,1, 2.491, 10506.523, 306.290, 52775.168 23/01/01,13:28:42,18,07,1, 11.9,1,1, 2.491, 10506.523, 306.274, 52775.160 23/01/01,13:28:42,19,07,1, 11.9,1,1, 2.491, 10506.530, 306.282, 52775.152 23/01/01,13:28:43,00,07,1, 11.9,1,1, 2.490, 10506.524, 306.282, 52775.152 23/01/01,13:28:43,01,07,1, 11.9,1,1, 2.490, 10506.552, 306.328, 52775.171 23/01/01,13:28:43,02,07,1, 11.9,1,1, 2.490, 10506.553, 306.329, 52775.191 23/01/01,13:28:43,03,07,1, 11.9,1,1, 2.490, 10506.575, 306.345, 52775.202 23/01/01,13:28:43,04,07,1, 11.9,1,1, 2.490, 10506.563, 306.355, 52775.200 23/01/01,13:28:43,05,07,1, 11.9,1,1, 2.490, 10506.601, 306.359, 52775.224 23/01/01,13:28:43,06,07,1, 11.9,1,1, 2.490, 10506.585, 306.412, 52775.256 23/01/01,13:28:43,07,07,1, 11.9,1,1, 2.490, 10506.601, 306.396, 52775.218 23/01/01,13:28:43,08,07,1, 11.9,1,1, 2.490, 10506.625, 306.389, 52775.237 23/01/01,13:28:43,09,07,1, 11.9,1,1, 2.490, 10506.606, 306.419, 52775.247 23/01/01,13:28:43,10,07,1, 11.9,1,1, 2.490, 10506.626, 306.403, 52775.279 23/01/01,13:28:43,11,07,1, 11.9,1,1, 2.490, 10506.619, 306.441, 52775.207 23/01/01,13:28:43,12,07,1, 11.9,1,1, 2.490, 10506.639, 306.424, 52775.227 23/01/01,13:28:43,13,07,1, 11.9,1,1, 2.490, 10506.618, 306.423, 52775.305 23/01/01,13:28:43,14,07,1, 11.9,1,1, 2.490, 10506.635, 306.412, 52775.162 23/01/01,13:28:43,15,07,1, 11.9,1,1, 2.490, 10506.617, 306.386, 52775.171 23/01/01,13:28:43,16,07,1, 11.9,1,1, 2.490, 10506.633, 306.353, 52775.152 23/01/01,13:28:43,17,07,1, 11.9,1,1, 2.490, 10506.648, 306.327, 52775.152 23/01/01,13:28:43,18,07,1, 11.9,1,1, 2.490, 10506.641, 306.318, 52775.152 23/01/01,13:28:43,19,07,1, 11.9,1,1, 2.490, 10506.635, 306.280, 52775.121 23/01/01,13:28:44,00,07,1, 11.9,1,1, 2.490, 10506.632, 306.280, 52775.121 23/01/01,13:28:44,01,07,1, 11.9,1,1, 2.490, 10506.646, 306.274, 52775.108 23/01/01,13:28:44,02,07,1, 11.9,1,1, 2.490, 10506.649, 306.293, 52775.116 23/01/01,13:28:44,03,07,1, 11.9,1,1, 2.490, 10506.671, 306.277, 52775.112 23/01/01,13:28:44,04,07,1, 11.9,1,1, 2.490, 10506.671, 306.294, 52775.104 23/01/01,13:28:44,05,07,1, 11.9,1,1, 2.490, 10506.700, 306.314, 52775.135 23/01/01,13:28:44,06,07,1, 11.9,1,1, 2.490, 10506.697, 306.316, 52775.155 23/01/01,13:28:44,07,07,1, 11.9,1,1, 2.490, 10506.730, 306.349, 52775.191 23/01/01,13:28:44,08,07,1, 11.9,1,1, 2.490, 10506.696, 306.329, 52775.181 23/01/01,13:28:44,09,07,1, 11.9,1,1, 2.490, 10506.722, 306.379, 52774.994 23/01/01,13:28:44,10,07,1, 11.9,1,1, 2.490, 10506.743, 306.370, 52775.214 23/01/01,13:28:44,11,07,1, 11.9,1,1, 2.490, 10506.734, 306.378, 52775.214 23/01/01,13:28:44,12,07,1, 11.9,1,1, 2.490, 10506.758, 306.431, 52775.273 23/01/01,13:28:44,13,07,1, 11.9,1,1, 2.490, 10506.752, 306.426, 52775.204 23/01/01,13:28:44,14,07,1, 11.9,1,1, 2.490, 10506.760, 306.413, 52775.190 23/01/01,13:28:44,15,07,1, 11.9,1,1, 2.490, 10506.755, 306.394, 52775.211 23/01/01,13:28:44,16,07,1, 11.9,1,1, 2.490, 10506.760, 306.366, 52775.190 23/01/01,13:28:44,17,07,1, 11.9,1,1, 2.490, 10506.774, 306.349, 52775.192 23/01/01,13:28:44,18,07,1, 11.9,1,1, 2.490, 10506.769, 306.348, 52775.199 23/01/01,13:28:44,19,07,1, 11.9,1,1, 2.490, 10506.785, 306.334, 52775.156 23/01/01,13:28:45,00,07,1, 11.9,1,1, 2.489, 10506.783, 306.334, 52775.156 23/01/01,13:28:45,01,07,1, 11.9,1,1, 2.489, 10506.763, 306.281, 52775.129 23/01/01,13:28:45,02,07,1, 11.9,1,1, 2.489, 10506.785, 306.280, 52775.128 23/01/01,13:28:45,03,07,1, 11.9,1,1, 2.489, 10506.797, 306.280, 52775.111 23/01/01,13:28:45,04,07,1, 11.9,1,1, 2.489, 10506.803, 306.248, 52775.100 23/01/01,13:28:45,05,07,1, 11.9,1,1, 2.489, 10506.799, 306.255, 52775.103 23/01/01,13:28:45,06,07,1, 11.9,1,1, 2.489, 10506.815, 306.266, 52775.139 23/01/01,13:28:45,07,07,1, 11.9,1,1, 2.489, 10506.826, 306.282, 52775.137 23/01/01,13:28:45,08,07,1, 11.9,1,1, 2.489, 10506.838, 306.284, 52775.128 23/01/01,13:28:45,09,07,1, 11.9,1,1, 2.489, 10506.863, 306.289, 52775.141 23/01/01,13:28:45,10,07,1, 11.9,1,1, 2.489, 10506.874, 306.318, 52775.190 23/01/01,13:28:45,11,07,1, 11.9,1,1, 2.489, 10506.876, 306.340, 52775.157 23/01/01,13:28:45,12,07,1, 11.9,1,1, 2.489, 10506.893, 306.336, 52775.163 23/01/01,13:28:45,13,07,1, 11.9,1,1, 2.489, 10506.880, 306.364, 52775.217 23/01/01,13:28:45,14,07,1, 11.9,1,1, 2.489, 10506.905, 306.353, 52775.191 23/01/01,13:28:45,15,07,1, 11.9,1,1, 2.489, 10506.914, 306.368, 52775.189 23/01/01,13:28:45,16,07,1, 11.9,1,1, 2.489, 10506.923, 306.351, 52775.186 23/01/01,13:28:45,17,07,1, 11.9,1,1, 2.489, 10506.926, 306.337, 52775.208 23/01/01,13:28:45,18,07,1, 11.9,1,1, 2.489, 10506.928, 306.328, 52775.207 23/01/01,13:28:45,19,07,1, 11.9,1,1, 2.489, 10506.918, 306.325, 52775.155 23/01/01,13:28:46,00,07,1, 11.9,1,1, 2.490, 10506.916, 306.325, 52775.155 23/01/01,13:28:46,01,07,1, 11.9,1,1, 2.490, 10506.923, 306.284, 52775.113 23/01/01,13:28:46,02,07,1, 11.9,1,1, 2.490, 10506.935, 306.269, 52775.122 23/01/01,13:28:46,03,07,1, 11.9,1,1, 2.490, 10506.922, 306.244, 52775.086 23/01/01,13:28:46,04,07,1, 11.9,1,1, 2.490, 10506.953, 306.228, 52775.102 23/01/01,13:28:46,05,07,1, 11.9,1,1, 2.490, 10506.951, 306.224, 52775.131 23/01/01,13:28:46,06,07,1, 11.9,1,1, 2.490, 10506.946, 306.197, 52775.104 23/01/01,13:28:46,07,07,1, 11.9,1,1, 2.490, 10506.967, 306.213, 52775.093 23/01/01,13:28:46,08,07,1, 11.9,1,1, 2.490, 10506.964, 306.215, 52775.099 23/01/01,13:28:46,09,07,1, 11.9,1,1, 2.490, 10506.961, 306.231, 52775.107 23/01/01,13:28:46,10,07,1, 11.9,1,1, 2.490, 10506.996, 306.221, 52775.120 23/01/01,13:28:46,11,07,1, 11.9,1,1, 2.490, 10507.010, 306.263, 52775.129 23/01/01,13:28:46,12,07,1, 11.9,1,1, 2.490, 10507.030, 306.253, 52775.155 23/01/01,13:28:46,13,07,1, 11.9,1,1, 2.490, 10507.032, 306.266, 52775.159 23/01/01,13:28:46,14,07,1, 11.9,1,1, 2.490, 10507.049, 306.288, 52775.149 23/01/01,13:28:46,15,07,1, 11.9,1,1, 2.490, 10507.053, 306.292, 52775.147 23/01/01,13:28:46,16,07,1, 11.9,1,1, 2.490, 10507.072, 306.320, 52775.177 23/01/01,13:28:46,17,07,1, 11.9,1,1, 2.490, 10507.064, 306.298, 52775.160 23/01/01,13:28:46,18,07,1, 11.9,1,1, 2.490, 10507.091, 306.326, 52775.163 23/01/01,13:28:46,19,07,1, 11.9,1,1, 2.490, 10507.090, 306.326, 52775.178 23/01/01,13:28:47,00,07,1, 11.8,1,1, 2.490, 10507.083, 306.326, 52775.178 23/01/01,13:28:47,01,07,1, 11.8,1,1, 2.490, 10507.077, 306.298, 52775.153 23/01/01,13:28:47,02,07,1, 11.8,1,1, 2.490, 10507.087, 306.274, 52775.131 23/01/01,13:28:47,03,07,1, 11.8,1,1, 2.490, 10507.079, 306.271, 52775.122 23/01/01,13:28:47,04,07,1, 11.8,1,1, 2.490, 10507.096, 306.262, 52775.106 23/01/01,13:28:47,05,07,1, 11.8,1,1, 2.490, 10507.114, 306.248, 52775.129 23/01/01,13:28:47,06,07,1, 11.8,1,1, 2.490, 10507.126, 306.203, 52775.067 23/01/01,13:28:47,07,07,1, 11.8,1,1, 2.490, 10507.127, 306.208, 52775.084 23/01/01,13:28:47,08,07,1, 11.8,1,1, 2.490, 10507.123, 306.194, 52775.083 23/01/01,13:28:47,09,07,1, 11.8,1,1, 2.490, 10507.123, 306.168, 52775.060 23/01/01,13:28:47,10,07,1, 11.8,1,1, 2.490, 10507.165, 306.153, 52775.076 23/01/01,13:28:47,11,07,1, 11.8,1,1, 2.490, 10507.141, 306.156, 52775.092 23/01/01,13:28:47,12,07,1, 11.8,1,1, 2.490, 10507.176, 306.163, 52775.077 23/01/01,13:28:47,13,07,1, 11.8,1,1, 2.490, 10507.172, 306.198, 52775.065 23/01/01,13:28:47,14,07,1, 11.8,1,1, 2.490, 10507.207, 306.205, 52775.101 23/01/01,13:28:47,15,07,1, 11.8,1,1, 2.490, 10507.199, 306.225, 52775.091 23/01/01,13:28:47,16,07,1, 11.8,1,1, 2.490, 10507.232, 306.222, 52775.107 23/01/01,13:28:47,17,07,1, 11.8,1,1, 2.490, 10507.227, 306.255, 52775.135 23/01/01,13:28:47,18,07,1, 11.8,1,1, 2.490, 10507.244, 306.251, 52775.111 23/01/01,13:28:47,19,07,1, 11.8,1,1, 2.490, 10507.271, 306.277, 52775.161 23/01/01,13:28:48,00,08,1, 11.9,1,1, 2.487, 10507.267, 306.277, 52775.161 23/01/01,13:28:48,01,08,1, 11.9,1,1, 2.487, 10507.279, 306.287, 52775.115 23/01/01,13:28:48,02,08,1, 11.9,1,1, 2.487, 10507.279, 306.293, 52775.117 23/01/01,13:28:48,03,08,1, 11.9,1,1, 2.487, 10507.273, 306.284, 52775.119 23/01/01,13:28:48,04,08,1, 11.9,1,1, 2.487, 10507.300, 306.280, 52775.147 23/01/01,13:28:48,05,08,1, 11.9,1,1, 2.487, 10507.314, 306.293, 52775.111 23/01/01,13:28:48,06,08,1, 11.9,1,1, 2.487, 10507.312, 306.262, 52775.102 23/01/01,13:28:48,07,08,1, 11.9,1,1, 2.487, 10507.335, 306.218, 52774.962 23/01/01,13:28:48,08,08,1, 11.9,1,1, 2.487, 10507.321, 306.202, 52775.184 23/01/01,13:28:48,09,08,1, 11.9,1,1, 2.487, 10507.305, 306.175, 52775.094 23/01/01,13:28:48,10,08,1, 11.9,1,1, 2.487, 10507.319, 306.161, 52775.071 23/01/01,13:28:48,11,08,1, 11.9,1,1, 2.487, 10507.299, 306.150, 52775.022 23/01/01,13:28:48,12,08,1, 11.9,1,1, 2.487, 10507.336, 306.123, 52775.045 23/01/01,13:28:48,13,08,1, 11.9,1,1, 2.487, 10507.329, 306.113, 52775.021 23/01/01,13:28:48,14,08,1, 11.9,1,1, 2.487, 10507.363, 306.125, 52775.034 23/01/01,13:28:48,15,08,1, 11.9,1,1, 2.487, 10507.358, 306.109, 52775.053 23/01/01,13:28:48,16,08,1, 11.9,1,1, 2.487, 10507.382, 306.116, 52775.017 23/01/01,13:28:48,17,08,1, 11.9,1,1, 2.487, 10507.387, 306.148, 52775.021 23/01/01,13:28:48,18,08,1, 11.9,1,1, 2.487, 10507.378, 306.133, 52775.069 23/01/01,13:28:48,19,08,1, 11.9,1,1, 2.487, 10507.422, 306.166, 52775.035 23/01/01,13:28:49,00,08,1, 11.9,1,1, 2.486, 10507.417, 306.166, 52775.035 23/01/01,13:28:49,01,08,1, 11.9,1,1, 2.486, 10507.444, 306.200, 52775.077 23/01/01,13:28:49,02,08,1, 11.9,1,1, 2.486, 10507.482, 306.185, 52775.074 23/01/01,13:28:49,03,08,1, 11.9,1,1, 2.486, 10507.475, 306.210, 52775.097 23/01/01,13:28:49,04,08,1, 11.9,1,1, 2.486, 10507.464, 306.203, 52775.106 23/01/01,13:28:49,05,08,1, 11.9,1,1, 2.486, 10507.491, 306.208, 52775.110 23/01/01,13:28:49,06,08,1, 11.9,1,1, 2.486, 10507.501, 306.215, 52775.130 23/01/01,13:28:49,07,08,1, 11.9,1,1, 2.486, 10507.501, 306.228, 52775.078 23/01/01,13:28:49,08,08,1, 11.9,1,1, 2.486, 10507.510, 306.196, 52775.077 23/01/01,13:28:49,09,08,1, 11.9,1,1, 2.486, 10507.523, 306.170, 52775.082 23/01/01,13:28:49,10,08,1, 11.9,1,1, 2.486, 10507.524, 306.185, 52775.069 23/01/01,13:28:49,11,08,1, 11.9,1,1, 2.486, 10507.513, 306.160, 52775.014 23/01/01,13:28:49,12,08,1, 11.9,1,1, 2.486, 10507.521, 306.147, 52775.021 23/01/01,13:28:49,13,08,1, 11.9,1,1, 2.486, 10507.528, 306.114, 52775.003 23/01/01,13:28:49,14,08,1, 11.9,1,1, 2.486, 10507.544, 306.104, 52775.024 23/01/01,13:28:49,15,08,1, 11.9,1,1, 2.486, 10507.573, 306.101, 52775.005 23/01/01,13:28:49,16,08,1, 11.9,1,1, 2.486, 10507.552, 306.042, 52774.965 23/01/01,13:28:49,17,08,1, 11.9,1,1, 2.486, 10507.561, 306.106, 52774.988 23/01/01,13:28:49,18,08,1, 11.9,1,1, 2.486, 10507.583, 306.052, 52774.981 23/01/01,13:28:49,19,08,1, 11.9,1,1, 2.486, 10507.588, 306.041, 52774.958 23/01/01,13:28:50,00,08,1, 11.9,1,1, 2.490, 10507.584, 306.041, 52774.958 23/01/01,13:28:50,01,08,1, 11.9,1,1, 2.490, 10507.603, 306.075, 52774.974 23/01/01,13:28:50,02,08,1, 11.9,1,1, 2.490, 10507.621, 306.091, 52775.007 23/01/01,13:28:50,03,08,1, 11.9,1,1, 2.490, 10507.649, 306.119, 52775.024 23/01/01,13:28:50,04,08,1, 11.9,1,1, 2.490, 10507.662, 306.135, 52775.031 23/01/01,13:28:50,05,08,1, 11.9,1,1, 2.490, 10507.684, 306.136, 52775.032 23/01/01,13:28:50,06,08,1, 11.9,1,1, 2.490, 10507.704, 306.150, 52775.037 23/01/01,13:28:50,07,08,1, 11.9,1,1, 2.490, 10507.704, 306.147, 52775.028 23/01/01,13:28:50,08,08,1, 11.9,1,1, 2.490, 10507.712, 306.146, 52775.010 23/01/01,13:28:50,09,08,1, 11.9,1,1, 2.490, 10507.715, 306.174, 52775.051 23/01/01,13:28:50,10,08,1, 11.9,1,1, 2.490, 10507.734, 306.146, 52775.051 23/01/01,13:28:50,11,08,1, 11.9,1,1, 2.490, 10507.737, 306.177, 52775.066 23/01/01,13:28:50,12,08,1, 11.9,1,1, 2.490, 10507.720, 306.171, 52775.063 23/01/01,13:28:50,13,08,1, 11.9,1,1, 2.490, 10507.753, 306.119, 52775.053 23/01/01,13:28:50,14,08,1, 11.9,1,1, 2.490, 10507.749, 306.120, 52775.030 23/01/01,13:28:50,15,08,1, 11.9,1,1, 2.490, 10507.755, 306.096, 52775.000 23/01/01,13:28:50,16,08,1, 11.9,1,1, 2.490, 10507.737, 306.081, 52774.997 23/01/01,13:28:50,17,08,1, 11.9,1,1, 2.490, 10507.789, 306.066, 52775.002 23/01/01,13:28:50,18,08,1, 11.9,1,1, 2.490, 10507.776, 306.044, 52774.972 23/01/01,13:28:50,19,08,1, 11.9,1,1, 2.490, 10507.770, 306.018, 52774.968 23/01/01,13:28:51,00,08,1, 11.9,1,1, 2.491, 10507.767, 306.018, 52774.968 23/01/01,13:28:51,01,08,1, 11.9,1,1, 2.491, 10507.797, 306.006, 52774.969 23/01/01,13:28:51,02,08,1, 11.9,1,1, 2.491, 10507.804, 305.978, 52774.942 23/01/01,13:28:51,03,08,1, 11.9,1,1, 2.491, 10507.818, 305.987, 52774.943 23/01/01,13:28:51,04,08,1, 11.9,1,1, 2.491, 10507.812, 306.006, 52774.933 23/01/01,13:28:51,05,08,1, 11.9,1,1, 2.491, 10507.834, 305.986, 52774.933 23/01/01,13:28:51,06,08,1, 11.9,1,1, 2.491, 10507.853, 306.009, 52774.965 23/01/01,13:28:51,07,08,1, 11.9,1,1, 2.491, 10507.869, 306.021, 52774.955 23/01/01,13:28:51,08,08,1, 11.9,1,1, 2.491, 10507.878, 306.042, 52774.989 23/01/01,13:28:51,09,08,1, 11.9,1,1, 2.491, 10507.906, 306.049, 52774.976 23/01/01,13:28:51,10,08,1, 11.9,1,1, 2.491, 10507.915, 306.066, 52775.009 23/01/01,13:28:51,11,08,1, 11.9,1,1, 2.491, 10507.925, 306.067, 52775.006 23/01/01,13:28:51,12,08,1, 11.9,1,1, 2.491, 10507.942, 306.113, 52775.022 23/01/01,13:28:51,13,08,1, 11.9,1,1, 2.491, 10507.953, 306.090, 52775.007 23/01/01,13:28:51,14,08,1, 11.9,1,1, 2.491, 10507.966, 306.097, 52775.015 23/01/01,13:28:51,15,08,1, 11.9,1,1, 2.491, 10507.984, 306.106, 52775.021 23/01/01,13:28:51,16,08,1, 11.9,1,1, 2.491, 10507.990, 306.093, 52775.007 23/01/01,13:28:51,17,08,1, 11.9,1,1, 2.491, 10507.975, 306.087, 52774.974 23/01/01,13:28:51,18,08,1, 11.9,1,1, 2.491, 10507.996, 306.101, 52774.988 23/01/01,13:28:51,19,08,1, 11.9,1,1, 2.491, 10507.985, 306.061, 52774.967 23/01/01,13:28:52,00,07,1, 11.9,1,1, 2.490, 10507.984, 306.061, 52774.967 23/01/01,13:28:52,01,07,1, 11.9,1,1, 2.490, 10508.009, 306.035, 52774.943 23/01/01,13:28:52,02,07,1, 11.9,1,1, 2.490, 10508.016, 305.983, 52774.887 23/01/01,13:28:52,03,07,1, 11.9,1,1, 2.490, 10508.021, 305.980, 52774.891 23/01/01,13:28:52,04,07,1, 11.9,1,1, 2.490, 10508.038, 305.955, 52774.887 23/01/01,13:28:52,05,07,1, 11.9,1,1, 2.490, 10508.016, 305.933, 52774.892 23/01/01,13:28:52,06,07,1, 11.9,1,1, 2.490, 10508.016, 305.947, 52774.907 23/01/01,13:28:52,07,07,1, 11.9,1,1, 2.490, 10508.045, 305.912, 52774.860 23/01/01,13:28:52,08,07,1, 11.9,1,1, 2.490, 10508.055, 305.926, 52774.867 23/01/01,13:28:52,09,07,1, 11.9,1,1, 2.490, 10508.047, 305.921, 52774.881 23/01/01,13:28:52,10,07,1, 11.9,1,1, 2.490, 10508.081, 305.909, 52774.886 23/01/01,13:28:52,11,07,1, 11.9,1,1, 2.490, 10508.092, 305.955, 52774.912 23/01/01,13:28:52,12,07,1, 11.9,1,1, 2.490, 10508.111, 305.960, 52774.934 23/01/01,13:28:52,13,07,1, 11.9,1,1, 2.490, 10508.119, 305.992, 52774.930 23/01/01,13:28:52,14,07,1, 11.9,1,1, 2.490, 10508.137, 305.939, 52774.923 23/01/01,13:28:52,15,07,1, 11.9,1,1, 2.490, 10508.150, 305.998, 52774.967 23/01/01,13:28:52,16,07,1, 11.9,1,1, 2.490, 10508.192, 305.998, 52774.939 23/01/01,13:28:52,17,07,1, 11.9,1,1, 2.490, 10508.190, 305.992, 52774.954 23/01/01,13:28:52,18,07,1, 11.9,1,1, 2.490, 10508.206, 306.024, 52774.981 23/01/01,13:28:52,19,07,1, 11.9,1,1, 2.490, 10508.199, 305.994, 52774.942 23/01/01,13:28:53,00,07,1, 11.9,1,1, 2.488, 10508.193, 305.994, 52774.942 23/01/01,13:28:53,01,07,1, 11.9,1,1, 2.488, 10508.232, 306.034, 52774.937 23/01/01,13:28:53,02,07,1, 11.9,1,1, 2.488, 10508.232, 305.986, 52774.914 23/01/01,13:28:53,03,07,1, 11.9,1,1, 2.488, 10508.244, 305.999, 52774.934 23/01/01,13:28:53,04,07,1, 11.9,1,1, 2.488, 10508.232, 305.990, 52774.940 23/01/01,13:28:53,05,07,1, 11.9,1,1, 2.488, 10508.259, 305.952, 52774.911 23/01/01,13:28:53,06,07,1, 11.9,1,1, 2.488, 10508.253, 305.928, 52774.897 23/01/01,13:28:53,07,07,1, 11.9,1,1, 2.488, 10508.272, 305.924, 52774.881 23/01/01,13:28:53,08,07,1, 11.9,1,1, 2.488, 10508.267, 305.891, 52774.836 23/01/01,13:28:53,09,07,1, 11.9,1,1, 2.488, 10508.273, 305.890, 52774.866 23/01/01,13:28:53,10,07,1, 11.9,1,1, 2.488, 10508.300, 305.862, 52774.885 23/01/01,13:28:53,11,07,1, 11.9,1,1, 2.488, 10508.297, 305.830, 52774.837 23/01/01,13:28:53,12,07,1, 11.9,1,1, 2.488, 10508.327, 305.813, 52774.828 23/01/01,13:28:53,13,07,1, 11.9,1,1, 2.488, 10508.329, 305.822, 52774.853 23/01/01,13:28:53,14,07,1, 11.9,1,1, 2.488, 10508.320, 305.821, 52774.854 23/01/01,13:28:53,15,07,1, 11.9,1,1, 2.488, 10508.344, 305.860, 52774.866 23/01/01,13:28:53,16,07,1, 11.9,1,1, 2.488, 10508.370, 305.857, 52774.854 23/01/01,13:28:53,17,07,1, 11.9,1,1, 2.488, 10508.345, 305.873, 52774.867 23/01/01,13:28:53,18,07,1, 11.9,1,1, 2.488, 10508.378, 305.883, 52774.879 23/01/01,13:28:53,19,07,1, 11.9,1,1, 2.488, 10508.383, 305.899, 52774.904 23/01/01,13:28:54,00,08,1, 11.9,1,1, 2.495, 10508.376, 305.899, 52774.904 23/01/01,13:28:54,01,08,1, 11.9,1,1, 2.495, 10508.400, 305.914, 52774.873 23/01/01,13:28:54,02,08,1, 11.9,1,1, 2.495, 10508.445, 305.915, 52774.897 23/01/01,13:28:54,03,08,1, 11.9,1,1, 2.495, 10508.446, 305.900, 52774.911 23/01/01,13:28:54,04,08,1, 11.9,1,1, 2.495, 10508.451, 305.922, 52774.796 23/01/01,13:28:54,05,08,1, 11.9,1,1, 2.495, 10508.483, 305.927, 52775.080 23/01/01,13:28:54,06,08,1, 11.9,1,1, 2.495, 10508.481, 305.921, 52774.840 23/01/01,13:28:54,07,08,1, 11.9,1,1, 2.495, 10508.434, 305.880, 52774.869 23/01/01,13:28:54,08,08,1, 11.9,1,1, 2.495, 10508.480, 305.889, 52774.849 23/01/01,13:28:54,09,08,1, 11.9,1,1, 2.495, 10508.498, 305.845, 52774.864 23/01/01,13:28:54,10,08,1, 11.9,1,1, 2.495, 10508.465, 305.850, 52775.001 23/01/01,13:28:54,11,08,1, 11.9,1,1, 2.495, 10508.511, 305.798, 52774.765 23/01/01,13:28:54,12,08,1, 11.9,1,1, 2.495, 10508.515, 305.778, 52774.792 23/01/01,13:28:54,13,08,1, 11.9,1,1, 2.495, 10508.505, 305.751, 52774.752 23/01/01,13:28:54,14,08,1, 11.9,1,1, 2.495, 10508.529, 305.759, 52774.766 23/01/01,13:28:54,15,08,1, 11.9,1,1, 2.495, 10508.516, 305.730, 52774.711 23/01/01,13:28:54,16,08,1, 11.9,1,1, 2.495, 10508.532, 305.725, 52774.824 23/01/01,13:28:54,17,08,1, 11.9,1,1, 2.495, 10508.556, 305.707, 52774.800 23/01/01,13:28:54,18,08,1, 11.9,1,1, 2.495, 10508.538, 305.766, 52774.820 23/01/01,13:28:54,19,08,1, 11.9,1,1, 2.495, 10508.582, 305.736, 52774.773 23/01/01,13:28:55,00,07,1, 11.8,1,1, 2.489, 10508.577, 305.736, 52774.773 23/01/01,13:28:55,01,07,1, 11.8,1,1, 2.489, 10508.609, 305.756, 52774.799 23/01/01,13:28:55,02,07,1, 11.8,1,1, 2.489, 10508.653, 305.781, 52774.824 23/01/01,13:28:55,03,07,1, 11.8,1,1, 2.489, 10508.642, 305.809, 52774.835 23/01/01,13:28:55,04,07,1, 11.8,1,1, 2.489, 10508.675, 305.804, 52774.871 23/01/01,13:28:55,05,07,1, 11.8,1,1, 2.489, 10508.655, 305.840, 52774.882 23/01/01,13:28:55,06,07,1, 11.8,1,1, 2.489, 10508.656, 305.810, 52774.822 23/01/01,13:28:55,07,07,1, 11.8,1,1, 2.489, 10508.716, 305.835, 52774.843 23/01/01,13:28:55,08,07,1, 11.8,1,1, 2.489, 10508.704, 305.853, 52774.857 23/01/01,13:28:55,09,07,1, 11.8,1,1, 2.489, 10508.735, 305.840, 52774.825 23/01/01,13:28:55,10,07,1, 11.8,1,1, 2.489, 10508.730, 305.835, 52774.863 23/01/01,13:28:55,11,07,1, 11.8,1,1, 2.489, 10508.717, 305.821, 52774.811 23/01/01,13:28:55,12,07,1, 11.8,1,1, 2.489, 10508.756, 305.797, 52774.840 23/01/01,13:28:55,13,07,1, 11.8,1,1, 2.489, 10508.748, 305.771, 52774.824 23/01/01,13:28:55,14,07,1, 11.8,1,1, 2.489, 10508.777, 305.773, 52774.811 23/01/01,13:28:55,15,07,1, 11.8,1,1, 2.489, 10508.763, 305.727, 52774.791 23/01/01,13:28:55,16,07,1, 11.8,1,1, 2.489, 10508.751, 305.709, 52774.754 23/01/01,13:28:55,17,07,1, 11.8,1,1, 2.489, 10508.763, 305.686, 52774.771 23/01/01,13:28:55,18,07,1, 11.8,1,1, 2.489, 10508.773, 305.663, 52774.731 23/01/01,13:28:55,19,07,1, 11.8,1,1, 2.489, 10508.781, 305.681, 52774.747 23/01/01,13:28:56,00,07,1, 11.9,1,1, 2.490, 10508.777, 305.681, 52774.747 23/01/01,13:28:56,01,07,1, 11.9,1,1, 2.490, 10508.839, 305.664, 52774.735 23/01/01,13:28:56,02,07,1, 11.9,1,1, 2.490, 10508.809, 305.641, 52774.767 23/01/01,13:28:56,03,07,1, 11.9,1,1, 2.490, 10508.827, 305.638, 52774.717 23/01/01,13:28:56,04,07,1, 11.9,1,1, 2.490, 10508.858, 305.647, 52774.721 23/01/01,13:28:56,05,07,1, 11.9,1,1, 2.490, 10508.866, 305.657, 52774.780 23/01/01,13:28:56,06,07,1, 11.9,1,1, 2.490, 10508.882, 305.697, 52774.784 23/01/01,13:28:56,07,07,1, 11.9,1,1, 2.490, 10508.885, 305.691, 52774.774 23/01/01,13:28:56,08,07,1, 11.9,1,1, 2.490, 10508.917, 305.720, 52774.793 23/01/01,13:28:56,09,07,1, 11.9,1,1, 2.490, 10508.913, 305.709, 52774.758 23/01/01,13:28:56,10,07,1, 11.9,1,1, 2.490, 10508.945, 305.737, 52774.792 23/01/01,13:28:56,11,07,1, 11.9,1,1, 2.490, 10508.945, 305.724, 52774.818 23/01/01,13:28:56,12,07,1, 11.9,1,1, 2.490, 10508.959, 305.743, 52774.798 23/01/01,13:28:56,13,07,1, 11.9,1,1, 2.490, 10508.970, 305.740, 52774.803 23/01/01,13:28:56,14,07,1, 11.9,1,1, 2.490, 10508.970, 305.751, 52774.798 23/01/01,13:28:56,15,07,1, 11.9,1,1, 2.490, 10508.976, 305.734, 52774.802 23/01/01,13:28:56,16,07,1, 11.9,1,1, 2.490, 10509.016, 305.737, 52774.811 23/01/01,13:28:56,17,07,1, 11.9,1,1, 2.490, 10509.016, 305.719, 52774.789 23/01/01,13:28:56,18,07,1, 11.9,1,1, 2.490, 10509.002, 305.711, 52774.759 23/01/01,13:28:56,19,07,1, 11.9,1,1, 2.490, 10509.010, 305.677, 52774.748 23/01/01,13:28:57,00,07,1, 11.9,1,1, 2.491, 10509.002, 305.677, 52774.748 23/01/01,13:28:57,01,07,1, 11.9,1,1, 2.491, 10508.988, 305.601, 52774.760 23/01/01,13:28:57,02,07,1, 11.9,1,1, 2.491, 10509.071, 305.668, 52774.931 23/01/01,13:28:57,03,07,1, 11.9,1,1, 2.491, 10509.071, 305.680, 52774.925 23/01/01,13:28:57,04,07,1, 11.9,1,1, 2.491, 10509.071, 305.668, 52774.912 23/01/01,13:28:57,05,07,1, 11.9,1,1, 2.491, 10509.092, 305.672, 52774.921 23/01/01,13:28:57,06,07,1, 11.9,1,1, 2.491, 10509.099, 305.639, 52774.911 23/01/01,13:28:57,07,07,1, 11.9,1,1, 2.491, 10509.136, 305.642, 52774.926 23/01/01,13:28:57,08,07,1, 11.9,1,1, 2.491, 10509.118, 305.629, 52774.937 23/01/01,13:28:57,09,07,1, 11.9,1,1, 2.491, 10509.133, 305.635, 52774.937 23/01/01,13:28:57,10,07,1, 11.9,1,1, 2.491, 10509.154, 305.640, 52774.912 23/01/01,13:28:57,11,07,1, 11.9,1,1, 2.491, 10509.153, 305.628, 52774.945 23/01/01,13:28:57,12,07,1, 11.9,1,1, 2.491, 10509.182, 305.637, 52774.928 23/01/01,13:28:57,13,07,1, 11.9,1,1, 2.491, 10509.146, 305.616, 52774.917 23/01/01,13:28:57,14,07,1, 11.9,1,1, 2.491, 10509.177, 305.612, 52774.913 23/01/01,13:28:57,15,07,1, 11.9,1,1, 2.491, 10509.193, 305.615, 52774.957 23/01/01,13:28:57,16,07,1, 11.9,1,1, 2.491, 10509.196, 305.624, 52774.926 23/01/01,13:28:57,17,07,1, 11.9,1,1, 2.491, 10509.216, 305.611, 52774.876 23/01/01,13:28:57,18,07,1, 11.9,1,1, 2.491, 10509.192, 305.614, 52774.922 23/01/01,13:28:57,19,07,1, 11.9,1,1, 2.491, 10509.221, 305.633, 52774.918 23/01/01,13:28:58,00,08,1, 11.9,1,1, 2.494, 10509.219, 305.633, 52774.918 23/01/01,13:28:58,01,08,1, 11.9,1,1, 2.494, 10509.223, 305.592, 52774.936 23/01/01,13:28:58,02,08,1, 11.9,1,1, 2.494, 10509.269, 305.586, 52774.939 23/01/01,13:28:58,03,08,1, 11.9,1,1, 2.494, 10509.296, 305.566, 52774.920 23/01/01,13:28:58,04,08,1, 11.9,1,1, 2.494, 10509.294, 305.575, 52774.931 23/01/01,13:28:58,05,08,1, 11.9,1,1, 2.494, 10509.282, 305.580, 52774.930 23/01/01,13:28:58,06,08,1, 11.9,1,1, 2.494, 10509.302, 305.559, 52774.902 23/01/01,13:28:58,07,08,1, 11.9,1,1, 2.494, 10509.324, 305.587, 52774.923 23/01/01,13:28:58,08,08,1, 11.9,1,1, 2.494, 10509.317, 305.577, 52774.902 23/01/01,13:28:58,09,08,1, 11.9,1,1, 2.494, 10509.312, 305.568, 52774.863 23/01/01,13:28:58,10,08,1, 11.9,1,1, 2.494, 10509.331, 305.546, 52774.908 23/01/01,13:28:58,11,08,1, 11.9,1,1, 2.494, 10509.335, 305.566, 52774.875 23/01/01,13:28:58,12,08,1, 11.9,1,1, 2.494, 10509.355, 305.542, 52774.879 23/01/01,13:28:58,13,08,1, 11.9,1,1, 2.494, 10509.355, 305.525, 52774.907 23/01/01,13:28:58,14,08,1, 11.9,1,1, 2.494, 10509.370, 305.523, 52774.857 23/01/01,13:28:58,15,08,1, 11.9,1,1, 2.494, 10509.386, 305.508, 52774.910 23/01/01,13:28:58,16,08,1, 11.9,1,1, 2.494, 10509.398, 305.503, 52775.036 23/01/01,13:28:58,17,08,1, 11.9,1,1, 2.494, 10509.427, 305.513, 52774.840 23/01/01,13:28:58,18,08,1, 11.9,1,1, 2.494, 10509.425, 305.505, 52774.833 23/01/01,13:28:58,19,08,1, 11.9,1,1, 2.494, 10509.411, 305.505, 52774.846 23/01/01,13:28:59,00,08,1, 11.9,1,1, 2.494, 10509.403, 305.505, 52774.846 23/01/01,13:28:59,01,08,1, 11.9,1,1, 2.494, 10509.422, 305.503, 52774.849 23/01/01,13:28:59,02,08,1, 11.9,1,1, 2.494, 10509.478, 305.513, 52774.832 23/01/01,13:28:59,03,08,1, 11.9,1,1, 2.494, 10509.458, 305.493, 52774.868 23/01/01,13:28:59,04,08,1, 11.9,1,1, 2.494, 10509.443, 305.496, 52774.838 23/01/01,13:28:59,05,08,1, 11.9,1,1, 2.494, 10509.486, 305.510, 52774.858 23/01/01,13:28:59,06,08,1, 11.9,1,1, 2.494, 10509.483, 305.475, 52774.872 23/01/01,13:28:59,07,08,1, 11.9,1,1, 2.494, 10509.508, 305.476, 52774.879 23/01/01,13:28:59,08,08,1, 11.9,1,1, 2.494, 10509.531, 305.474, 52774.853 23/01/01,13:28:59,09,08,1, 11.9,1,1, 2.494, 10509.543, 305.475, 52774.892 23/01/01,13:28:59,10,08,1, 11.9,1,1, 2.494, 10509.515, 305.449, 52774.902 23/01/01,13:28:59,11,08,1, 11.9,1,1, 2.494, 10509.520, 305.446, 52774.863 23/01/01,13:28:59,12,08,1, 11.9,1,1, 2.494, 10509.537, 305.437, 52774.870 23/01/01,13:28:59,13,08,1, 11.9,1,1, 2.494, 10509.545, 305.442, 52774.875 23/01/01,13:28:59,14,08,1, 11.9,1,1, 2.494, 10509.553, 305.439, 52774.886 23/01/01,13:28:59,15,08,1, 11.9,1,1, 2.494, 10509.575, 305.448, 52774.841 23/01/01,13:28:59,16,08,1, 11.9,1,1, 2.494, 10509.587, 305.410, 52774.871 23/01/01,13:28:59,17,08,1, 11.9,1,1, 2.494, 10509.599, 305.420, 52774.831 23/01/01,13:28:59,18,08,1, 11.9,1,1, 2.494, 10509.623, 305.382, 52774.879 23/01/01,13:28:59,19,08,1, 11.9,1,1, 2.494, 10509.610, 305.402, 52774.885 23/01/01,13:29:00,00,08,1, 11.8,1,1, 2.493, 10509.603, 305.402, 52774.885 23/01/01,13:29:00,01,08,1, 11.8,1,1, 2.493, 10509.633, 305.402, 52774.877 23/01/01,13:29:00,02,08,1, 11.8,1,1, 2.493, 10509.637, 305.338, 52774.661 23/01/01,13:29:00,03,08,1, 11.8,1,1, 2.493, 10509.623, 305.304, 52774.602 23/01/01,13:29:00,04,08,1, 11.8,1,1, 2.493, 10509.635, 305.289, 52774.630 23/01/01,13:29:00,05,08,1, 11.8,1,1, 2.493, 10509.630, 305.278, 52774.621 23/01/01,13:29:00,06,08,1, 11.8,1,1, 2.493, 10509.618, 305.234, 52774.506 23/01/01,13:29:00,07,08,1, 11.8,1,1, 2.493, 10509.697, 305.256, 52774.567 23/01/01,13:29:00,08,08,1, 11.8,1,1, 2.493, 10509.648, 305.253, 52774.568 23/01/01,13:29:00,09,08,1, 11.8,1,1, 2.493, 10509.669, 305.240, 52774.596 23/01/01,13:29:00,10,08,1, 11.8,1,1, 2.493, 10509.708, 305.261, 52774.611 23/01/01,13:29:00,11,08,1, 11.8,1,1, 2.493, 10509.716, 305.271, 52774.648 23/01/01,13:29:00,12,08,1, 11.8,1,1, 2.493, 10509.731, 305.273, 52774.651 23/01/01,13:29:00,13,08,1, 11.8,1,1, 2.493, 10509.756, 305.261, 52774.638 23/01/01,13:29:00,14,08,1, 11.8,1,1, 2.493, 10509.780, 305.299, 52774.593 23/01/01,13:29:00,15,08,1, 11.8,1,1, 2.493, 10509.761, 305.276, 52774.633 23/01/01,13:29:00,16,08,1, 11.8,1,1, 2.493, 10509.808, 305.318, 52774.666 23/01/01,13:29:00,17,08,1, 11.8,1,1, 2.493, 10509.805, 305.323, 52774.662 23/01/01,13:29:00,18,08,1, 11.8,1,1, 2.493, 10509.818, 305.314, 52774.670 23/01/01,13:29:00,19,08,1, 11.8,1,1, 2.493, 10509.849, 305.324, 52774.672 23/01/01,13:29:01,00,08,1, 11.9,1,1, 2.492, 10509.845, 305.324, 52774.672 23/01/01,13:29:01,01,08,1, 11.9,1,1, 2.492, 10509.858, 305.306, 52774.398 23/01/01,13:29:01,02,08,1, 11.9,1,1, 2.492, 10509.821, 305.301, 52774.617 23/01/01,13:29:01,03,08,1, 11.9,1,1, 2.492, 10509.830, 305.266, 52774.615 23/01/01,13:29:01,04,08,1, 11.9,1,1, 2.492, 10509.845, 305.253, 52774.610 23/01/01,13:29:01,05,08,1, 11.9,1,1, 2.492, 10509.862, 305.228, 52774.595 23/01/01,13:29:01,06,08,1, 11.9,1,1, 2.492, 10509.855, 305.193, 52774.569 23/01/01,13:29:01,07,08,1, 11.9,1,1, 2.492, 10509.859, 305.182, 52774.554 23/01/01,13:29:01,08,08,1, 11.9,1,1, 2.492, 10509.874, 305.157, 52774.550 23/01/01,13:29:01,09,08,1, 11.9,1,1, 2.492, 10509.892, 305.131, 52774.503 23/01/01,13:29:01,10,08,1, 11.9,1,1, 2.492, 10509.865, 305.114, 52774.543 23/01/01,13:29:01,11,08,1, 11.9,1,1, 2.492, 10509.904, 305.102, 52774.507 23/01/01,13:29:01,12,08,1, 11.9,1,1, 2.492, 10509.895, 305.120, 52774.464 23/01/01,13:29:01,13,08,1, 11.9,1,1, 2.492, 10509.947, 305.073, 52774.353 23/01/01,13:29:01,14,08,1, 11.9,1,1, 2.492, 10509.969, 305.072, 52774.487 23/01/01,13:29:01,15,08,1, 11.9,1,1, 2.492, 10509.961, 305.099, 52774.486 23/01/01,13:29:01,16,08,1, 11.9,1,1, 2.492, 10509.949, 305.117, 52774.503 23/01/01,13:29:01,17,08,1, 11.9,1,1, 2.492, 10509.961, 305.130, 52774.544 23/01/01,13:29:01,18,08,1, 11.9,1,1, 2.492, 10509.984, 305.150, 52774.558 23/01/01,13:29:01,19,08,1, 11.9,1,1, 2.492, 10509.983, 305.134, 52774.553 23/01/01,13:29:02,00,07,1, 11.8,1,1, 2.489, 10509.979, 305.134, 52774.553 23/01/01,13:29:02,01,07,1, 11.8,1,1, 2.489, 10510.024, 305.138, 52774.584 23/01/01,13:29:02,02,07,1, 11.8,1,1, 2.489, 10510.030, 305.165, 52774.603 23/01/01,13:29:02,03,07,1, 11.8,1,1, 2.489, 10510.036, 305.171, 52774.569 23/01/01,13:29:02,04,07,1, 11.8,1,1, 2.489, 10510.056, 305.141, 52774.558 23/01/01,13:29:02,05,07,1, 11.8,1,1, 2.489, 10510.076, 305.142, 52774.585 23/01/01,13:29:02,06,07,1, 11.8,1,1, 2.489, 10510.073, 305.120, 52774.563 23/01/01,13:29:02,07,07,1, 11.8,1,1, 2.489, 10510.093, 305.110, 52774.527 23/01/01,13:29:02,08,07,1, 11.8,1,1, 2.489, 10510.106, 305.121, 52774.526 23/01/01,13:29:02,09,07,1, 11.8,1,1, 2.489, 10510.094, 305.094, 52774.546 23/01/01,13:29:02,10,07,1, 11.8,1,1, 2.489, 10510.110, 305.053, 52774.499 23/01/01,13:29:02,11,07,1, 11.8,1,1, 2.489, 10510.116, 305.044, 52774.526 23/01/01,13:29:02,12,07,1, 11.8,1,1, 2.489, 10510.107, 304.996, 52774.471 23/01/01,13:29:02,13,07,1, 11.8,1,1, 2.489, 10510.144, 304.995, 52774.509 23/01/01,13:29:02,14,07,1, 11.8,1,1, 2.489, 10510.141, 304.983, 52774.484 23/01/01,13:29:02,15,07,1, 11.8,1,1, 2.489, 10510.114, 304.960, 52774.425 23/01/01,13:29:02,16,07,1, 11.8,1,1, 2.489, 10510.163, 304.935, 52774.455 23/01/01,13:29:02,17,07,1, 11.8,1,1, 2.489, 10510.164, 304.911, 52774.451 23/01/01,13:29:02,18,07,1, 11.8,1,1, 2.489, 10510.158, 304.886, 52774.432 23/01/01,13:29:02,19,07,1, 11.8,1,1, 2.489, 10510.187, 304.922, 52774.438 23/01/01,13:29:03,00,08,1, 11.9,1,1, 2.491, 10510.179, 304.922, 52774.438 23/01/01,13:29:03,01,08,1, 11.9,1,1, 2.491, 10510.217, 304.936, 52774.453 23/01/01,13:29:03,02,08,1, 11.9,1,1, 2.491, 10510.229, 304.947, 52774.459 23/01/01,13:29:03,03,08,1, 11.9,1,1, 2.491, 10510.248, 304.940, 52774.486 23/01/01,13:29:03,04,08,1, 11.9,1,1, 2.491, 10510.278, 304.973, 52774.482 23/01/01,13:29:03,05,08,1, 11.9,1,1, 2.491, 10510.255, 304.948, 52774.486 23/01/01,13:29:03,06,08,1, 11.9,1,1, 2.491, 10510.304, 304.972, 52774.513 23/01/01,13:29:03,07,08,1, 11.9,1,1, 2.491, 10510.327, 304.941, 52774.491 23/01/01,13:29:03,08,08,1, 11.9,1,1, 2.491, 10510.334, 304.955, 52774.516 23/01/01,13:29:03,09,08,1, 11.9,1,1, 2.491, 10510.336, 304.955, 52774.501 23/01/01,13:29:03,10,08,1, 11.9,1,1, 2.491, 10510.335, 304.961, 52774.520 23/01/01,13:29:03,11,08,1, 11.9,1,1, 2.491, 10510.349, 304.943, 52774.490 23/01/01,13:29:03,12,08,1, 11.9,1,1, 2.491, 10510.351, 304.931, 52774.477 23/01/01,13:29:03,13,08,1, 11.9,1,1, 2.491, 10510.371, 304.906, 52774.476 23/01/01,13:29:03,14,08,1, 11.9,1,1, 2.491, 10510.361, 304.863, 52774.467 23/01/01,13:29:03,15,08,1, 11.9,1,1, 2.491, 10510.348, 304.865, 52774.443 23/01/01,13:29:03,16,08,1, 11.9,1,1, 2.491, 10510.364, 304.825, 52774.414 23/01/01,13:29:03,17,08,1, 11.9,1,1, 2.491, 10510.361, 304.811, 52774.445 23/01/01,13:29:03,18,08,1, 11.9,1,1, 2.491, 10510.415, 304.809, 52774.402 23/01/01,13:29:03,19,08,1, 11.9,1,1, 2.491, 10510.352, 304.766, 52774.433 23/01/01,13:29:04,00,07,1, 11.8,1,1, 2.492, 10510.346, 304.766, 52774.433 23/01/01,13:29:04,01,07,1, 11.8,1,1, 2.492, 10510.374, 304.741, 52774.452 23/01/01,13:29:04,02,07,1, 11.8,1,1, 2.492, 10510.431, 304.721, 52774.382 23/01/01,13:29:04,03,07,1, 11.8,1,1, 2.492, 10510.444, 304.734, 52774.395 23/01/01,13:29:04,04,07,1, 11.8,1,1, 2.492, 10510.465, 304.767, 52774.412 23/01/01,13:29:04,05,07,1, 11.8,1,1, 2.492, 10510.464, 304.765, 52774.420 23/01/01,13:29:04,06,07,1, 11.8,1,1, 2.492, 10510.470, 304.762, 52774.458 23/01/01,13:29:04,07,07,1, 11.8,1,1, 2.492, 10510.490, 304.785, 52774.448 23/01/01,13:29:04,08,07,1, 11.8,1,1, 2.492, 10510.546, 304.763, 52774.461 23/01/01,13:29:04,09,07,1, 11.8,1,1, 2.492, 10510.541, 304.810, 52774.483 23/01/01,13:29:04,10,07,1, 11.8,1,1, 2.492, 10510.542, 304.798, 52774.447 23/01/01,13:29:04,11,07,1, 11.8,1,1, 2.492, 10510.545, 304.797, 52774.453 23/01/01,13:29:04,12,07,1, 11.8,1,1, 2.492, 10510.554, 304.812, 52774.459 23/01/01,13:29:04,13,07,1, 11.8,1,1, 2.492, 10510.571, 304.759, 52774.497 23/01/01,13:29:04,14,07,1, 11.8,1,1, 2.492, 10510.570, 304.759, 52774.464 23/01/01,13:29:04,15,07,1, 11.8,1,1, 2.492, 10510.585, 304.761, 52774.439 23/01/01,13:29:04,16,07,1, 11.8,1,1, 2.492, 10510.606, 304.730, 52774.433 23/01/01,13:29:04,17,07,1, 11.8,1,1, 2.492, 10510.611, 304.697, 52774.431 23/01/01,13:29:04,18,07,1, 11.8,1,1, 2.492, 10510.600, 304.689, 52774.384 23/01/01,13:29:04,19,07,1, 11.8,1,1, 2.492, 10510.597, 304.660, 52774.381 23/01/01,13:29:05,00,07,1, 11.9,1,1, 2.492, 10510.596, 304.660, 52774.381 23/01/01,13:29:05,01,07,1, 11.9,1,1, 2.492, 10510.640, 304.612, 52774.391 23/01/01,13:29:05,02,07,1, 11.9,1,1, 2.492, 10510.636, 304.583, 52774.327 23/01/01,13:29:05,03,07,1, 11.9,1,1, 2.492, 10510.651, 304.576, 52774.383 23/01/01,13:29:05,04,07,1, 11.9,1,1, 2.492, 10510.667, 304.557, 52774.363 23/01/01,13:29:05,05,07,1, 11.9,1,1, 2.492, 10510.664, 304.561, 52774.350 23/01/01,13:29:05,06,07,1, 11.9,1,1, 2.492, 10510.686, 304.551, 52774.379 23/01/01,13:29:05,07,07,1, 11.9,1,1, 2.492, 10510.724, 304.587, 52774.381 23/01/01,13:29:05,08,07,1, 11.9,1,1, 2.492, 10510.730, 304.576, 52774.373 23/01/01,13:29:05,09,07,1, 11.9,1,1, 2.492, 10510.716, 304.607, 52774.355 23/01/01,13:29:05,10,07,1, 11.9,1,1, 2.492, 10510.742, 304.638, 52774.418 23/01/01,13:29:05,11,07,1, 11.9,1,1, 2.492, 10510.763, 304.609, 52774.398 23/01/01,13:29:05,12,07,1, 11.9,1,1, 2.492, 10510.778, 304.629, 52774.609 23/01/01,13:29:05,13,07,1, 11.9,1,1, 2.492, 10510.794, 304.644, 52774.398 23/01/01,13:29:05,14,07,1, 11.9,1,1, 2.492, 10510.805, 304.637, 52774.380 23/01/01,13:29:05,15,07,1, 11.9,1,1, 2.492, 10510.821, 304.620, 52774.413 23/01/01,13:29:05,16,07,1, 11.9,1,1, 2.492, 10510.805, 304.600, 52774.357 23/01/01,13:29:05,17,07,1, 11.9,1,1, 2.492, 10510.817, 304.615, 52774.397 23/01/01,13:29:05,18,07,1, 11.9,1,1, 2.492, 10510.832, 304.586, 52774.364 23/01/01,13:29:05,19,07,1, 11.9,1,1, 2.492, 10510.843, 304.572, 52774.382 23/01/01,13:29:06,00,07,1, 11.9,1,1, 2.492, 10510.838, 304.572, 52774.382 23/01/01,13:29:06,01,07,1, 11.9,1,1, 2.492, 10510.855, 304.521, 52774.352 23/01/01,13:29:06,02,07,1, 11.9,1,1, 2.492, 10510.837, 304.507, 52774.332 23/01/01,13:29:06,03,07,1, 11.9,1,1, 2.492, 10510.856, 304.480, 52774.291 23/01/01,13:29:06,04,07,1, 11.9,1,1, 2.492, 10510.863, 304.465, 52774.321 23/01/01,13:29:06,05,07,1, 11.9,1,1, 2.492, 10510.866, 304.424, 52774.271 23/01/01,13:29:06,06,07,1, 11.9,1,1, 2.492, 10510.885, 304.407, 52774.308 23/01/01,13:29:06,07,07,1, 11.9,1,1, 2.492, 10510.894, 304.413, 52774.267 23/01/01,13:29:06,08,07,1, 11.9,1,1, 2.492, 10510.887, 304.401, 52774.292 23/01/01,13:29:06,09,07,1, 11.9,1,1, 2.492, 10510.924, 304.396, 52774.298 23/01/01,13:29:06,10,07,1, 11.9,1,1, 2.492, 10510.909, 304.435, 52774.437 23/01/01,13:29:06,11,07,1, 11.9,1,1, 2.492, 10510.937, 304.409, 52774.326 23/01/01,13:29:06,12,07,1, 11.9,1,1, 2.492, 10510.964, 304.459, 52774.338 23/01/01,13:29:06,13,07,1, 11.9,1,1, 2.492, 10510.971, 304.476, 52774.362 23/01/01,13:29:06,14,07,1, 11.9,1,1, 2.492, 10511.006, 304.445, 52774.318 23/01/01,13:29:06,15,07,1, 11.9,1,1, 2.492, 10511.013, 304.472, 52774.342 23/01/01,13:29:06,16,07,1, 11.9,1,1, 2.492, 10511.030, 304.489, 52774.362 23/01/01,13:29:06,17,07,1, 11.9,1,1, 2.492, 10511.035, 304.454, 52774.352 23/01/01,13:29:06,18,07,1, 11.9,1,1, 2.492, 10511.041, 304.506, 52774.384 23/01/01,13:29:06,19,07,1, 11.9,1,1, 2.492, 10511.047, 304.465, 52774.337 23/01/01,13:29:07,00,07,1, 11.8,1,1, 2.492, 10511.047, 304.465, 52774.337 23/01/01,13:29:07,01,07,1, 11.8,1,1, 2.492, 10511.067, 304.458, 52774.356 23/01/01,13:29:07,02,07,1, 11.8,1,1, 2.492, 10511.064, 304.443, 52774.310 23/01/01,13:29:07,03,07,1, 11.8,1,1, 2.492, 10511.095, 304.422, 52774.342 23/01/01,13:29:07,04,07,1, 11.8,1,1, 2.492, 10511.111, 304.417, 52774.289 23/01/01,13:29:07,05,07,1, 11.8,1,1, 2.492, 10511.083, 304.382, 52774.304 23/01/01,13:29:07,06,07,1, 11.8,1,1, 2.492, 10511.110, 304.361, 52774.287 23/01/01,13:29:07,07,07,1, 11.8,1,1, 2.492, 10511.117, 304.333, 52774.269 23/01/01,13:29:07,08,07,1, 11.8,1,1, 2.492, 10511.078, 304.324, 52774.254 23/01/01,13:29:07,09,07,1, 11.8,1,1, 2.492, 10511.105, 304.296, 52774.256 23/01/01,13:29:07,10,07,1, 11.8,1,1, 2.492, 10511.132, 304.313, 52774.278 23/01/01,13:29:07,11,07,1, 11.8,1,1, 2.492, 10511.136, 304.295, 52774.253 23/01/01,13:29:07,12,07,1, 11.8,1,1, 2.492, 10511.177, 304.295, 52774.263 23/01/01,13:29:07,13,07,1, 11.8,1,1, 2.492, 10511.178, 304.305, 52774.247 23/01/01,13:29:07,14,07,1, 11.8,1,1, 2.492, 10511.168, 304.330, 52774.241 23/01/01,13:29:07,15,07,1, 11.8,1,1, 2.492, 10511.195, 304.339, 52774.268 23/01/01,13:29:07,16,07,1, 11.8,1,1, 2.492, 10511.219, 304.335, 52774.348 23/01/01,13:29:07,17,07,1, 11.8,1,1, 2.492, 10511.228, 304.355, 52774.307 23/01/01,13:29:07,18,07,1, 11.8,1,1, 2.492, 10511.244, 304.328, 52774.302 23/01/01,13:29:07,19,07,1, 11.8,1,1, 2.492, 10511.270, 304.381, 52774.329 23/01/01,13:29:08,00,07,1, 11.8,1,1, 2.488, 10511.264, 304.381, 52774.329 23/01/01,13:29:08,01,07,1, 11.8,1,1, 2.488, 10511.293, 304.381, 52774.388 23/01/01,13:29:08,02,07,1, 11.8,1,1, 2.488, 10511.298, 304.373, 52774.319 23/01/01,13:29:08,03,07,1, 11.8,1,1, 2.488, 10511.303, 304.358, 52774.311 23/01/01,13:29:08,04,07,1, 11.8,1,1, 2.488, 10511.330, 304.368, 52774.346 23/01/01,13:29:08,05,07,1, 11.8,1,1, 2.488, 10511.320, 304.334, 52774.342 23/01/01,13:29:08,06,07,1, 11.8,1,1, 2.488, 10511.369, 304.321, 52774.209 23/01/01,13:29:08,07,07,1, 11.8,1,1, 2.488, 10511.315, 304.302, 52774.225 23/01/01,13:29:08,08,07,1, 11.8,1,1, 2.488, 10511.314, 304.297, 52774.485 23/01/01,13:29:08,09,07,1, 11.8,1,1, 2.488, 10511.348, 304.222, 52774.257 23/01/01,13:29:08,10,07,1, 11.8,1,1, 2.488, 10511.364, 304.214, 52774.218 23/01/01,13:29:08,11,07,1, 11.8,1,1, 2.488, 10511.368, 304.219, 52774.195 23/01/01,13:29:08,12,07,1, 11.8,1,1, 2.488, 10511.375, 304.182, 52774.200 23/01/01,13:29:08,13,07,1, 11.8,1,1, 2.488, 10511.369, 304.165, 52774.223 23/01/01,13:29:08,14,07,1, 11.8,1,1, 2.488, 10511.399, 304.201, 52774.203 23/01/01,13:29:08,15,07,1, 11.8,1,1, 2.488, 10511.397, 304.181, 52774.184 23/01/01,13:29:08,16,07,1, 11.8,1,1, 2.488, 10511.423, 304.198, 52774.210 23/01/01,13:29:08,17,07,1, 11.8,1,1, 2.488, 10511.443, 304.209, 52774.197 23/01/01,13:29:08,18,07,1, 11.8,1,1, 2.488, 10511.448, 304.213, 52774.241 23/01/01,13:29:08,19,07,1, 11.8,1,1, 2.488, 10511.469, 304.215, 52774.262 23/01/01,13:29:09,00,07,1, 11.9,1,1, 2.492, 10511.464, 304.215, 52774.262 23/01/01,13:29:09,01,07,1, 11.9,1,1, 2.492, 10511.466, 304.240, 52774.254 23/01/01,13:29:09,02,07,1, 11.9,1,1, 2.492, 10511.529, 304.259, 52774.299 23/01/01,13:29:09,03,07,1, 11.9,1,1, 2.492, 10511.538, 304.262, 52774.310 23/01/01,13:29:09,04,07,1, 11.9,1,1, 2.492, 10511.523, 304.268, 52774.271 23/01/01,13:29:09,05,07,1, 11.9,1,1, 2.492, 10511.553, 304.280, 52774.268 23/01/01,13:29:09,06,07,1, 11.9,1,1, 2.492, 10511.511, 304.261, 52774.262 23/01/01,13:29:09,07,07,1, 11.9,1,1, 2.492, 10511.544, 304.267, 52774.286 23/01/01,13:29:09,08,07,1, 11.9,1,1, 2.492, 10511.547, 304.239, 52774.230 23/01/01,13:29:09,09,07,1, 11.9,1,1, 2.492, 10511.539, 304.227, 52774.277 23/01/01,13:29:09,10,07,1, 11.9,1,1, 2.492, 10511.542, 304.196, 52774.217 23/01/01,13:29:09,11,07,1, 11.9,1,1, 2.492, 10511.558, 304.157, 52774.185 23/01/01,13:29:09,12,07,1, 11.9,1,1, 2.492, 10511.570, 304.133, 52774.194 23/01/01,13:29:09,13,07,1, 11.9,1,1, 2.492, 10511.567, 304.114, 52774.173 23/01/01,13:29:09,14,07,1, 11.9,1,1, 2.492, 10511.572, 304.117, 52774.189 23/01/01,13:29:09,15,07,1, 11.9,1,1, 2.492, 10511.594, 304.095, 52774.184 23/01/01,13:29:09,16,07,1, 11.9,1,1, 2.492, 10511.564, 304.090, 52774.169 23/01/01,13:29:09,17,07,1, 11.9,1,1, 2.492, 10511.595, 304.105, 52774.179 23/01/01,13:29:09,18,07,1, 11.9,1,1, 2.492, 10511.611, 304.090, 52774.213 23/01/01,13:29:09,19,07,1, 11.9,1,1, 2.492, 10511.629, 304.110, 52774.200 23/01/01,13:29:10,00,07,1, 11.9,1,1, 2.492, 10511.622, 304.110, 52774.200 23/01/01,13:29:10,01,07,1, 11.9,1,1, 2.492, 10511.669, 304.130, 52774.209 23/01/01,13:29:10,02,07,1, 11.9,1,1, 2.492, 10511.651, 304.145, 52774.213 23/01/01,13:29:10,03,07,1, 11.9,1,1, 2.492, 10511.685, 304.186, 52774.248 23/01/01,13:29:10,04,07,1, 11.9,1,1, 2.492, 10511.728, 304.154, 52774.273 23/01/01,13:29:10,05,07,1, 11.9,1,1, 2.492, 10511.704, 304.188, 52774.266 23/01/01,13:29:10,06,07,1, 11.9,1,1, 2.492, 10511.721, 304.180, 52774.289 23/01/01,13:29:10,07,07,1, 11.9,1,1, 2.492, 10511.741, 304.186, 52774.292 23/01/01,13:29:10,08,07,1, 11.9,1,1, 2.492, 10511.748, 304.203, 52774.240 23/01/01,13:29:10,09,07,1, 11.9,1,1, 2.492, 10511.759, 304.201, 52774.239 23/01/01,13:29:10,10,07,1, 11.9,1,1, 2.492, 10511.748, 304.159, 52774.233 23/01/01,13:29:10,11,07,1, 11.9,1,1, 2.492, 10511.744, 304.152, 52774.253 23/01/01,13:29:10,12,07,1, 11.9,1,1, 2.492, 10511.782, 304.116, 52774.208 23/01/01,13:29:10,13,07,1, 11.9,1,1, 2.492, 10511.784, 304.102, 52774.162 23/01/01,13:29:10,14,07,1, 11.9,1,1, 2.492, 10511.791, 304.091, 52774.148 23/01/01,13:29:10,15,07,1, 11.9,1,1, 2.492, 10511.785, 304.070, 52774.171 23/01/01,13:29:10,16,07,1, 11.9,1,1, 2.492, 10511.783, 304.047, 52774.146 23/01/01,13:29:10,17,07,1, 11.9,1,1, 2.492, 10511.794, 304.017, 52774.187 23/01/01,13:29:10,18,07,1, 11.9,1,1, 2.492, 10511.823, 304.005, 52774.150 23/01/01,13:29:10,19,07,1, 11.9,1,1, 2.492, 10511.821, 304.008, 52774.175 23/01/01,13:29:11,00,07,1, 11.9,1,1, 2.488, 10511.814, 304.008, 52774.175 23/01/01,13:29:11,01,07,1, 11.9,1,1, 2.488, 10511.852, 303.987, 52774.143 23/01/01,13:29:11,02,07,1, 11.9,1,1, 2.488, 10511.876, 304.000, 52774.176 23/01/01,13:29:11,03,07,1, 11.9,1,1, 2.488, 10511.882, 304.013, 52774.165 23/01/01,13:29:11,04,07,1, 11.9,1,1, 2.488, 10511.894, 304.006, 52774.177 23/01/01,13:29:11,05,07,1, 11.9,1,1, 2.488, 10511.916, 304.022, 52774.166 23/01/01,13:29:11,06,07,1, 11.9,1,1, 2.488, 10511.929, 304.061, 52774.177 23/01/01,13:29:11,07,07,1, 11.9,1,1, 2.488, 10511.921, 304.072, 52774.202 23/01/01,13:29:11,08,07,1, 11.9,1,1, 2.488, 10511.969, 304.050, 52774.184 23/01/01,13:29:11,09,07,1, 11.9,1,1, 2.488, 10511.973, 304.068, 52774.257 23/01/01,13:29:11,10,07,1, 11.9,1,1, 2.488, 10511.980, 304.069, 52774.203 23/01/01,13:29:11,11,07,1, 11.9,1,1, 2.488, 10511.975, 304.066, 52774.199 23/01/01,13:29:11,12,07,1, 11.9,1,1, 2.488, 10512.007, 304.090, 52774.208 23/01/01,13:29:11,13,07,1, 11.9,1,1, 2.488, 10512.019, 304.036, 52774.190 23/01/01,13:29:11,14,07,1, 11.9,1,1, 2.488, 10512.035, 304.049, 52774.228 23/01/01,13:29:11,15,07,1, 11.9,1,1, 2.488, 10512.042, 304.012, 52774.193 23/01/01,13:29:11,16,07,1, 11.9,1,1, 2.488, 10512.020, 304.004, 52774.166 23/01/01,13:29:11,17,07,1, 11.9,1,1, 2.488, 10512.023, 303.970, 52774.165 23/01/01,13:29:11,18,07,1, 11.9,1,1, 2.488, 10512.044, 303.960, 52774.138 23/01/01,13:29:11,19,07,1, 11.9,1,1, 2.488, 10512.035, 303.942, 52774.088 23/01/01,13:29:12,00,08,1, 11.9,1,1, 2.494, 10512.031, 303.942, 52774.088 23/01/01,13:29:12,01,08,1, 11.9,1,1, 2.494, 10512.064, 303.928, 52774.107 23/01/01,13:29:12,02,08,1, 11.9,1,1, 2.494, 10512.068, 303.909, 52774.096 23/01/01,13:29:12,03,08,1, 11.9,1,1, 2.494, 10512.078, 303.894, 52774.117 23/01/01,13:29:12,04,08,1, 11.9,1,1, 2.494, 10512.090, 303.883, 52774.122 23/01/01,13:29:12,05,08,1, 11.9,1,1, 2.494, 10512.109, 303.889, 52774.127 23/01/01,13:29:12,06,08,1, 11.9,1,1, 2.494, 10512.121, 303.908, 52774.086 23/01/01,13:29:12,07,08,1, 11.9,1,1, 2.494, 10512.125, 303.909, 52774.114 23/01/01,13:29:12,08,08,1, 11.9,1,1, 2.494, 10512.176, 303.915, 52774.108 23/01/01,13:29:12,09,08,1, 11.9,1,1, 2.494, 10512.172, 303.920, 52774.157 23/01/01,13:29:12,10,08,1, 11.9,1,1, 2.494, 10512.197, 303.945, 52774.195 23/01/01,13:29:12,11,08,1, 11.9,1,1, 2.494, 10512.168, 303.963, 52774.146 23/01/01,13:29:12,12,08,1, 11.9,1,1, 2.494, 10512.204, 303.958, 52774.162 23/01/01,13:29:12,13,08,1, 11.9,1,1, 2.494, 10512.233, 303.963, 52774.161 23/01/01,13:29:12,14,08,1, 11.9,1,1, 2.494, 10512.247, 303.979, 52774.198 23/01/01,13:29:12,15,08,1, 11.9,1,1, 2.494, 10512.228, 303.973, 52774.180 23/01/01,13:29:12,16,08,1, 11.9,1,1, 2.494, 10512.276, 303.925, 52774.164 23/01/01,13:29:12,17,08,1, 11.9,1,1, 2.494, 10512.270, 303.953, 52774.182 23/01/01,13:29:12,18,08,1, 11.9,1,1, 2.494, 10512.261, 303.934, 52774.135 23/01/01,13:29:12,19,08,1, 11.9,1,1, 2.494, 10512.256, 303.907, 52774.135 23/01/01,13:29:13,00,07,1, 11.9,1,1, 2.488, 10512.248, 303.907, 52774.135 23/01/01,13:29:13,01,07,1, 11.9,1,1, 2.488, 10512.283, 303.878, 52774.114 23/01/01,13:29:13,02,07,1, 11.9,1,1, 2.488, 10512.277, 303.833, 52774.118 23/01/01,13:29:13,03,07,1, 11.9,1,1, 2.488, 10512.304, 303.821, 52774.114 23/01/01,13:29:13,04,07,1, 11.9,1,1, 2.488, 10512.298, 303.819, 52774.106 23/01/01,13:29:13,05,07,1, 11.9,1,1, 2.488, 10512.290, 303.780, 52774.074 23/01/01,13:29:13,06,07,1, 11.9,1,1, 2.488, 10512.326, 303.748, 52774.087 23/01/01,13:29:13,07,07,1, 11.9,1,1, 2.488, 10512.295, 303.752, 52774.088 23/01/01,13:29:13,08,07,1, 11.9,1,1, 2.488, 10512.331, 303.743, 52774.095 23/01/01,13:29:13,09,07,1, 11.9,1,1, 2.488, 10512.355, 303.770, 52774.076 23/01/01,13:29:13,10,07,1, 11.9,1,1, 2.488, 10512.374, 303.779, 52774.143 23/01/01,13:29:13,11,07,1, 11.9,1,1, 2.488, 10512.380, 303.786, 52774.088 23/01/01,13:29:13,12,07,1, 11.9,1,1, 2.488, 10512.415, 303.786, 52774.101 23/01/01,13:29:13,13,07,1, 11.9,1,1, 2.488, 10512.414, 303.823, 52774.150 23/01/01,13:29:13,14,07,1, 11.9,1,1, 2.488, 10512.445, 303.812, 52774.165 23/01/01,13:29:13,15,07,1, 11.9,1,1, 2.488, 10512.432, 303.820, 52774.173 23/01/01,13:29:13,16,07,1, 11.9,1,1, 2.488, 10512.438, 303.856, 52774.149 23/01/01,13:29:13,17,07,1, 11.9,1,1, 2.488, 10512.436, 303.810, 52774.153 23/01/01,13:29:13,18,07,1, 11.9,1,1, 2.488, 10512.483, 303.827, 52774.174 23/01/01,13:29:13,19,07,1, 11.9,1,1, 2.488, 10512.468, 303.822, 52774.147 23/01/01,13:29:14,00,07,1, 11.9,1,1, 2.491, 10512.465, 303.822, 52774.147 23/01/01,13:29:14,01,07,1, 11.9,1,1, 2.491, 10512.499, 303.788, 52774.122 23/01/01,13:29:14,02,07,1, 11.9,1,1, 2.491, 10512.483, 303.780, 52774.128 23/01/01,13:29:14,03,07,1, 11.9,1,1, 2.491, 10512.504, 303.742, 52774.082 23/01/01,13:29:14,04,07,1, 11.9,1,1, 2.491, 10512.502, 303.725, 52774.044 23/01/01,13:29:14,05,07,1, 11.9,1,1, 2.491, 10512.515, 303.697, 52774.070 23/01/01,13:29:14,06,07,1, 11.9,1,1, 2.491, 10512.507, 303.694, 52774.062 23/01/01,13:29:14,07,07,1, 11.9,1,1, 2.491, 10512.555, 303.669, 52774.037 23/01/01,13:29:14,08,07,1, 11.9,1,1, 2.491, 10512.494, 303.654, 52774.009 23/01/01,13:29:14,09,07,1, 11.9,1,1, 2.491, 10512.538, 303.642, 52774.029 23/01/01,13:29:14,10,07,1, 11.9,1,1, 2.491, 10512.561, 303.653, 52774.048 23/01/01,13:29:14,11,07,1, 11.9,1,1, 2.491, 10512.589, 303.626, 52774.036 23/01/01,13:29:14,12,07,1, 11.9,1,1, 2.491, 10512.565, 303.650, 52774.047 23/01/01,13:29:14,13,07,1, 11.9,1,1, 2.491, 10512.621, 303.676, 52774.087 23/01/01,13:29:14,14,07,1, 11.9,1,1, 2.491, 10512.620, 303.684, 52774.080 23/01/01,13:29:14,15,07,1, 11.9,1,1, 2.491, 10512.611, 303.687, 52774.086 23/01/01,13:29:14,16,07,1, 11.9,1,1, 2.491, 10512.653, 303.684, 52774.097 23/01/01,13:29:14,17,07,1, 11.9,1,1, 2.491, 10512.669, 303.731, 52774.136 23/01/01,13:29:14,18,07,1, 11.9,1,1, 2.491, 10512.680, 303.691, 52774.090 23/01/01,13:29:14,19,07,1, 11.9,1,1, 2.491, 10512.686, 303.735, 52774.128 23/01/01,13:29:15,00,08,1, 11.9,1,1, 2.493, 10512.682, 303.735, 52774.128 23/01/01,13:29:15,01,08,1, 11.9,1,1, 2.493, 10512.714, 303.732, 52774.122 23/01/01,13:29:15,02,08,1, 11.9,1,1, 2.493, 10512.705, 303.724, 52774.156 23/01/01,13:29:15,03,08,1, 11.9,1,1, 2.493, 10512.744, 303.686, 52774.111 23/01/01,13:29:15,04,08,1, 11.9,1,1, 2.493, 10512.739, 303.671, 52774.046 23/01/01,13:29:15,05,08,1, 11.9,1,1, 2.493, 10512.742, 303.651, 52774.063 23/01/01,13:29:15,06,08,1, 11.9,1,1, 2.493, 10512.750, 303.630, 52774.053 23/01/01,13:29:15,07,08,1, 11.9,1,1, 2.493, 10512.741, 303.613, 52773.980 23/01/01,13:29:15,08,08,1, 11.9,1,1, 2.493, 10512.764, 303.628, 52774.025 23/01/01,13:29:15,09,08,1, 11.9,1,1, 2.493, 10512.784, 303.587, 52774.010 23/01/01,13:29:15,10,08,1, 11.9,1,1, 2.493, 10512.764, 303.575, 52774.060 23/01/01,13:29:15,11,08,1, 11.9,1,1, 2.493, 10512.772, 303.559, 52774.010 23/01/01,13:29:15,12,08,1, 11.9,1,1, 2.493, 10512.819, 303.523, 52773.989 23/01/01,13:29:15,13,08,1, 11.9,1,1, 2.493, 10512.824, 303.549, 52773.997 23/01/01,13:29:15,14,08,1, 11.9,1,1, 2.493, 10512.833, 303.554, 52773.934 23/01/01,13:29:15,15,08,1, 11.9,1,1, 2.493, 10512.853, 303.563, 52774.047 23/01/01,13:29:15,16,08,1, 11.9,1,1, 2.493, 10512.828, 303.565, 52774.007 23/01/01,13:29:15,17,08,1, 11.9,1,1, 2.493, 10512.862, 303.601, 52774.024 23/01/01,13:29:15,18,08,1, 11.9,1,1, 2.493, 10512.878, 303.585, 52774.071 23/01/01,13:29:15,19,08,1, 11.9,1,1, 2.493, 10512.885, 303.620, 52774.086 23/01/01,13:29:16,00,08,1, 11.9,1,1, 2.494, 10512.882, 303.620, 52774.086 23/01/01,13:29:16,01,08,1, 11.9,1,1, 2.494, 10512.914, 303.631, 52774.066 23/01/01,13:29:16,02,08,1, 11.9,1,1, 2.494, 10512.945, 303.605, 52774.070 23/01/01,13:29:16,03,08,1, 11.9,1,1, 2.494, 10512.948, 303.626, 52774.055 23/01/01,13:29:16,04,08,1, 11.9,1,1, 2.494, 10512.951, 303.619, 52774.078 23/01/01,13:29:16,05,08,1, 11.9,1,1, 2.494, 10512.988, 303.589, 52774.026 23/01/01,13:29:16,06,08,1, 11.9,1,1, 2.494, 10512.947, 303.602, 52774.101 23/01/01,13:29:16,07,08,1, 11.9,1,1, 2.494, 10512.954, 303.576, 52774.066 23/01/01,13:29:16,08,08,1, 11.9,1,1, 2.494, 10512.971, 303.547, 52774.016 23/01/01,13:29:16,09,08,1, 11.9,1,1, 2.494, 10512.980, 303.542, 52774.041 23/01/01,13:29:16,10,08,1, 11.9,1,1, 2.494, 10513.005, 303.495, 52773.970 23/01/01,13:29:16,11,08,1, 11.9,1,1, 2.494, 10512.991, 303.479, 52773.992 23/01/01,13:29:16,12,08,1, 11.9,1,1, 2.494, 10513.008, 303.462, 52774.089 23/01/01,13:29:16,13,08,1, 11.9,1,1, 2.494, 10512.994, 303.461, 52773.964 23/01/01,13:29:16,14,08,1, 11.9,1,1, 2.494, 10513.017, 303.451, 52773.986 23/01/01,13:29:16,15,08,1, 11.9,1,1, 2.494, 10513.027, 303.453, 52773.983 23/01/01,13:29:16,16,08,1, 11.9,1,1, 2.494, 10513.049, 303.463, 52773.967 23/01/01,13:29:16,17,08,1, 11.9,1,1, 2.494, 10513.082, 303.480, 52773.972 23/01/01,13:29:16,18,08,1, 11.9,1,1, 2.494, 10513.091, 303.459, 52774.017 23/01/01,13:29:16,19,08,1, 11.9,1,1, 2.494, 10513.100, 303.480, 52773.992 23/01/01,13:29:17,00,07,1, 11.9,1,1, 2.492, 10513.099, 303.480, 52773.992 23/01/01,13:29:17,01,07,1, 11.9,1,1, 2.492, 10513.141, 303.482, 52774.050 23/01/01,13:29:17,02,07,1, 11.9,1,1, 2.492, 10513.139, 303.507, 52774.030 23/01/01,13:29:17,03,07,1, 11.9,1,1, 2.492, 10513.162, 303.545, 52774.053 23/01/01,13:29:17,04,07,1, 11.9,1,1, 2.492, 10513.191, 303.518, 52774.061 23/01/01,13:29:17,05,07,1, 11.9,1,1, 2.492, 10513.189, 303.514, 52774.033 23/01/01,13:29:17,06,07,1, 11.9,1,1, 2.492, 10513.199, 303.517, 52774.013 23/01/01,13:29:17,07,07,1, 11.9,1,1, 2.492, 10513.185, 303.512, 52774.046 23/01/01,13:29:17,08,07,1, 11.9,1,1, 2.492, 10513.207, 303.488, 52774.016 23/01/01,13:29:17,09,07,1, 11.9,1,1, 2.492, 10513.225, 303.472, 52774.029 23/01/01,13:29:17,10,07,1, 11.9,1,1, 2.492, 10513.202, 303.454, 52773.995 23/01/01,13:29:17,11,07,1, 11.9,1,1, 2.492, 10513.207, 303.397, 52773.934 23/01/01,13:29:17,12,07,1, 11.9,1,1, 2.492, 10513.234, 303.417, 52773.951 23/01/01,13:29:17,13,07,1, 11.9,1,1, 2.492, 10513.221, 303.370, 52773.953 23/01/01,13:29:17,14,07,1, 11.9,1,1, 2.492, 10513.244, 303.365, 52773.929 23/01/01,13:29:17,15,07,1, 11.9,1,1, 2.492, 10513.263, 303.349, 52773.924 23/01/01,13:29:17,16,07,1, 11.9,1,1, 2.492, 10513.268, 303.331, 52773.929 23/01/01,13:29:17,17,07,1, 11.9,1,1, 2.492, 10513.273, 303.334, 52773.930 23/01/01,13:29:17,18,07,1, 11.9,1,1, 2.492, 10513.314, 303.340, 52773.959 23/01/01,13:29:17,19,07,1, 11.9,1,1, 2.492, 10513.315, 303.354, 52773.950 23/01/01,13:29:18,00,07,1, 11.9,1,1, 2.488, 10513.308, 303.354, 52773.950 23/01/01,13:29:18,01,07,1, 11.9,1,1, 2.488, 10513.351, 303.403, 52773.969 23/01/01,13:29:18,02,07,1, 11.9,1,1, 2.488, 10513.373, 303.393, 52773.974 23/01/01,13:29:18,03,07,1, 11.9,1,1, 2.488, 10513.391, 303.387, 52773.980 23/01/01,13:29:18,04,07,1, 11.9,1,1, 2.488, 10513.409, 303.415, 52774.006 23/01/01,13:29:18,05,07,1, 11.9,1,1, 2.488, 10513.406, 303.410, 52774.005 23/01/01,13:29:18,06,07,1, 11.9,1,1, 2.488, 10513.414, 303.437, 52774.016 23/01/01,13:29:18,07,07,1, 11.9,1,1, 2.488, 10513.445, 303.421, 52774.048 23/01/01,13:29:18,08,07,1, 11.9,1,1, 2.488, 10513.443, 303.438, 52774.035 23/01/01,13:29:18,09,07,1, 11.9,1,1, 2.488, 10513.488, 303.410, 52774.009 23/01/01,13:29:18,10,07,1, 11.9,1,1, 2.488, 10513.468, 303.413, 52774.035 23/01/01,13:29:18,11,07,1, 11.9,1,1, 2.488, 10513.463, 303.400, 52773.952 23/01/01,13:29:18,12,07,1, 11.9,1,1, 2.488, 10513.476, 303.359, 52773.978 23/01/01,13:29:18,13,07,1, 11.9,1,1, 2.488, 10513.483, 303.345, 52773.963 23/01/01,13:29:18,14,07,1, 11.9,1,1, 2.488, 10513.463, 303.343, 52773.966 23/01/01,13:29:18,15,07,1, 11.9,1,1, 2.488, 10513.487, 303.299, 52773.942 23/01/01,13:29:18,16,07,1, 11.9,1,1, 2.488, 10513.507, 303.273, 52773.926 23/01/01,13:29:18,17,07,1, 11.9,1,1, 2.488, 10513.499, 303.260, 52773.915 23/01/01,13:29:18,18,07,1, 11.9,1,1, 2.488, 10513.519, 303.237, 52773.905 23/01/01,13:29:18,19,07,1, 11.9,1,1, 2.488, 10513.517, 303.254, 52773.936 23/01/01,13:29:19,00,07,1, 11.9,1,1, 2.490, 10513.517, 303.254, 52773.936 23/01/01,13:29:19,01,07,1, 11.9,1,1, 2.490, 10513.570, 303.232, 52773.896 23/01/01,13:29:19,02,07,1, 11.9,1,1, 2.490, 10513.563, 303.267, 52773.943 23/01/01,13:29:19,03,07,1, 11.9,1,1, 2.490, 10513.609, 303.258, 52773.967 23/01/01,13:29:19,04,07,1, 11.9,1,1, 2.490, 10513.615, 303.301, 52773.968 23/01/01,13:29:19,05,07,1, 11.9,1,1, 2.490, 10513.614, 303.326, 52773.985 23/01/01,13:29:19,06,07,1, 11.9,1,1, 2.490, 10513.636, 303.323, 52773.931 23/01/01,13:29:19,07,07,1, 11.9,1,1, 2.490, 10513.643, 303.330, 52773.985 23/01/01,13:29:19,08,07,1, 11.9,1,1, 2.490, 10513.652, 303.328, 52773.997 23/01/01,13:29:19,09,07,1, 11.9,1,1, 2.490, 10513.688, 303.326, 52774.026 23/01/01,13:29:19,10,07,1, 11.9,1,1, 2.490, 10513.665, 303.342, 52774.006 23/01/01,13:29:19,11,07,1, 11.9,1,1, 2.490, 10513.700, 303.330, 52773.969 23/01/01,13:29:19,12,07,1, 11.9,1,1, 2.490, 10513.713, 303.320, 52773.943 23/01/01,13:29:19,13,07,1, 11.9,1,1, 2.490, 10513.718, 303.298, 52773.960 23/01/01,13:29:19,14,07,1, 11.9,1,1, 2.490, 10513.719, 303.291, 52773.976 23/01/01,13:29:19,15,07,1, 11.9,1,1, 2.490, 10513.765, 303.251, 52773.977 23/01/01,13:29:19,16,07,1, 11.9,1,1, 2.490, 10513.733, 303.218, 52773.949 23/01/01,13:29:19,17,07,1, 11.9,1,1, 2.490, 10513.745, 303.204, 52773.912 23/01/01,13:29:19,18,07,1, 11.9,1,1, 2.490, 10513.733, 303.188, 52773.869 23/01/01,13:29:19,19,07,1, 11.9,1,1, 2.490, 10513.765, 303.149, 52773.890 23/01/01,13:29:20,00,07,1, 11.9,1,1, 2.493, 10513.759, 303.149, 52773.890 23/01/01,13:29:20,01,07,1, 11.9,1,1, 2.493, 10513.797, 303.148, 52773.868 23/01/01,13:29:20,02,07,1, 11.9,1,1, 2.493, 10513.782, 303.146, 52773.871 23/01/01,13:29:20,03,07,1, 11.9,1,1, 2.493, 10513.814, 303.101, 52773.856 23/01/01,13:29:20,04,07,1, 11.9,1,1, 2.493, 10513.808, 303.156, 52773.906 23/01/01,13:29:20,05,07,1, 11.9,1,1, 2.493, 10513.829, 303.133, 52773.940 23/01/01,13:29:20,06,07,1, 11.9,1,1, 2.493, 10513.833, 303.154, 52773.897 23/01/01,13:29:20,07,07,1, 11.9,1,1, 2.493, 10513.857, 303.174, 52773.912 23/01/01,13:29:20,08,07,1, 11.9,1,1, 2.493, 10513.871, 303.196, 52774.020 23/01/01,13:29:20,09,07,1, 11.9,1,1, 2.493, 10513.909, 303.180, 52773.835 23/01/01,13:29:20,10,07,1, 11.9,1,1, 2.493, 10513.916, 303.228, 52773.908 23/01/01,13:29:20,11,07,1, 11.9,1,1, 2.493, 10513.924, 303.215, 52773.915 23/01/01,13:29:20,12,07,1, 11.9,1,1, 2.493, 10513.973, 303.227, 52773.921 23/01/01,13:29:20,13,07,1, 11.9,1,1, 2.493, 10513.971, 303.258, 52773.947 23/01/01,13:29:20,14,07,1, 11.9,1,1, 2.493, 10513.962, 303.244, 52773.896 23/01/01,13:29:20,15,07,1, 11.9,1,1, 2.493, 10513.981, 303.208, 52773.891 23/01/01,13:29:20,16,07,1, 11.9,1,1, 2.493, 10513.972, 303.191, 52773.908 23/01/01,13:29:20,17,07,1, 11.9,1,1, 2.493, 10513.991, 303.175, 52773.888 23/01/01,13:29:20,18,07,1, 11.9,1,1, 2.493, 10514.009, 303.134, 52773.881 23/01/01,13:29:20,19,07,1, 11.9,1,1, 2.493, 10513.972, 303.094, 52773.645 23/01/01,13:29:21,00,07,1, 11.9,1,1, 2.492, 10513.967, 303.094, 52773.645 23/01/01,13:29:21,01,07,1, 11.9,1,1, 2.492, 10514.006, 303.044, 52773.882 23/01/01,13:29:21,02,07,1, 11.9,1,1, 2.492, 10514.037, 303.065, 52773.885 23/01/01,13:29:21,03,07,1, 11.9,1,1, 2.492, 10514.021, 303.035, 52773.835 23/01/01,13:29:21,04,07,1, 11.9,1,1, 2.492, 10514.036, 303.011, 52773.827 23/01/01,13:29:21,05,07,1, 11.9,1,1, 2.492, 10514.050, 303.030, 52773.844 23/01/01,13:29:21,06,07,1, 11.9,1,1, 2.492, 10514.073, 303.035, 52773.842 23/01/01,13:29:21,07,07,1, 11.9,1,1, 2.492, 10514.087, 303.014, 52773.854 23/01/01,13:29:21,08,07,1, 11.9,1,1, 2.492, 10514.118, 303.058, 52773.850 23/01/01,13:29:21,09,07,1, 11.9,1,1, 2.492, 10514.130, 303.066, 52773.863 23/01/01,13:29:21,10,07,1, 11.9,1,1, 2.492, 10514.144, 303.055, 52773.864 23/01/01,13:29:21,11,07,1, 11.9,1,1, 2.492, 10514.173, 303.102, 52773.897 23/01/01,13:29:21,12,07,1, 11.9,1,1, 2.492, 10514.166, 303.097, 52773.877 23/01/01,13:29:21,13,07,1, 11.9,1,1, 2.492, 10514.192, 303.106, 52773.907 23/01/01,13:29:21,14,07,1, 11.9,1,1, 2.492, 10514.214, 303.130, 52773.896 23/01/01,13:29:21,15,07,1, 11.9,1,1, 2.492, 10514.205, 303.096, 52773.871 23/01/01,13:29:21,16,07,1, 11.9,1,1, 2.492, 10514.231, 303.132, 52773.914 23/01/01,13:29:21,17,07,1, 11.9,1,1, 2.492, 10514.253, 303.107, 52773.923 23/01/01,13:29:21,18,07,1, 11.9,1,1, 2.492, 10514.246, 303.068, 52773.898 23/01/01,13:29:21,19,07,1, 11.9,1,1, 2.492, 10514.237, 303.077, 52773.866 23/01/01,13:29:22,00,07,1, 11.8,1,1, 2.494, 10514.234, 303.077, 52773.866 23/01/01,13:29:22,01,07,1, 11.8,1,1, 2.494, 10514.275, 303.041, 52773.846 23/01/01,13:29:22,02,07,1, 11.8,1,1, 2.494, 10514.267, 302.999, 52773.810 23/01/01,13:29:22,03,07,1, 11.8,1,1, 2.494, 10514.291, 303.002, 52773.805 23/01/01,13:29:22,04,07,1, 11.8,1,1, 2.494, 10514.284, 302.941, 52773.759 23/01/01,13:29:22,05,07,1, 11.8,1,1, 2.494, 10514.284, 302.922, 52773.789 23/01/01,13:29:22,06,07,1, 11.8,1,1, 2.494, 10514.327, 302.930, 52773.804 23/01/01,13:29:22,07,07,1, 11.8,1,1, 2.494, 10514.326, 302.906, 52773.748 23/01/01,13:29:22,08,07,1, 11.8,1,1, 2.494, 10514.337, 302.888, 52773.784 23/01/01,13:29:22,09,07,1, 11.8,1,1, 2.494, 10514.369, 302.925, 52773.774 23/01/01,13:29:22,10,07,1, 11.8,1,1, 2.494, 10514.361, 302.922, 52773.828 23/01/01,13:29:22,11,07,1, 11.8,1,1, 2.494, 10514.389, 302.919, 52773.836 23/01/01,13:29:22,12,07,1, 11.8,1,1, 2.494, 10514.414, 302.953, 52773.815 23/01/01,13:29:22,13,07,1, 11.8,1,1, 2.494, 10514.436, 302.976, 52773.826 23/01/01,13:29:22,14,07,1, 11.8,1,1, 2.494, 10514.432, 302.998, 52773.837 23/01/01,13:29:22,15,07,1, 11.8,1,1, 2.494, 10514.471, 303.014, 52773.845 23/01/01,13:29:22,16,07,1, 11.8,1,1, 2.494, 10514.457, 303.002, 52773.833 23/01/01,13:29:22,17,07,1, 11.8,1,1, 2.494, 10514.488, 302.996, 52773.864 23/01/01,13:29:22,18,07,1, 11.8,1,1, 2.494, 10514.509, 303.033, 52773.859 23/01/01,13:29:22,19,07,1, 11.8,1,1, 2.494, 10514.526, 302.998, 52773.826 23/01/01,13:29:23,00,08,1, 11.9,1,1, 2.489, 10514.518, 302.998, 52773.826 23/01/01,13:29:23,01,08,1, 11.9,1,1, 2.489, 10514.514, 302.972, 52773.822 23/01/01,13:29:23,02,08,1, 11.9,1,1, 2.489, 10514.567, 302.970, 52773.833 23/01/01,13:29:23,03,08,1, 11.9,1,1, 2.489, 10514.562, 302.945, 52773.790 23/01/01,13:29:23,04,08,1, 11.9,1,1, 2.489, 10514.541, 302.930, 52773.800 23/01/01,13:29:23,05,08,1, 11.9,1,1, 2.489, 10514.550, 302.895, 52773.746 23/01/01,13:29:23,06,08,1, 11.9,1,1, 2.489, 10514.555, 302.875, 52773.755 23/01/01,13:29:23,07,08,1, 11.9,1,1, 2.489, 10514.587, 302.843, 52773.750 23/01/01,13:29:23,08,08,1, 11.9,1,1, 2.489, 10514.588, 302.834, 52773.735 23/01/01,13:29:23,09,08,1, 11.9,1,1, 2.489, 10514.615, 302.840, 52773.749 23/01/01,13:29:23,10,08,1, 11.9,1,1, 2.489, 10514.607, 302.814, 52773.685 23/01/01,13:29:23,11,08,1, 11.9,1,1, 2.489, 10514.624, 302.812, 52773.720 23/01/01,13:29:23,12,08,1, 11.9,1,1, 2.489, 10514.636, 302.818, 52773.707 23/01/01,13:29:23,13,08,1, 11.9,1,1, 2.489, 10514.660, 302.789, 52773.706 23/01/01,13:29:23,14,08,1, 11.9,1,1, 2.489, 10514.667, 302.798, 52773.728 23/01/01,13:29:23,15,08,1, 11.9,1,1, 2.489, 10514.687, 302.820, 52773.754 23/01/01,13:29:23,16,08,1, 11.9,1,1, 2.489, 10514.719, 302.826, 52773.722 23/01/01,13:29:23,17,08,1, 11.9,1,1, 2.489, 10514.741, 302.852, 52773.760 23/01/01,13:29:23,18,08,1, 11.9,1,1, 2.489, 10514.768, 302.855, 52773.789 23/01/01,13:29:23,19,08,1, 11.9,1,1, 2.489, 10514.756, 302.851, 52773.777 23/01/01,13:29:24,00,08,1, 11.9,1,1, 2.490, 10514.752, 302.851, 52773.777 23/01/01,13:29:24,01,08,1, 11.9,1,1, 2.490, 10514.772, 302.857, 52773.774 23/01/01,13:29:24,02,08,1, 11.9,1,1, 2.490, 10514.774, 302.856, 52773.756 23/01/01,13:29:24,03,08,1, 11.9,1,1, 2.490, 10514.799, 302.868, 52773.763 23/01/01,13:29:24,04,08,1, 11.9,1,1, 2.490, 10514.846, 302.861, 52773.754 23/01/01,13:29:24,05,08,1, 11.9,1,1, 2.490, 10514.841, 302.849, 52773.765 23/01/01,13:29:24,06,08,1, 11.9,1,1, 2.490, 10514.872, 302.839, 52773.774 23/01/01,13:29:24,07,08,1, 11.9,1,1, 2.490, 10514.842, 302.827, 52773.713 23/01/01,13:29:24,08,08,1, 11.9,1,1, 2.490, 10514.845, 302.815, 52773.746 23/01/01,13:29:24,09,08,1, 11.9,1,1, 2.490, 10514.865, 302.788, 52773.737 23/01/01,13:29:24,10,08,1, 11.9,1,1, 2.490, 10514.888, 302.756, 52773.707 23/01/01,13:29:24,11,08,1, 11.9,1,1, 2.490, 10514.874, 302.723, 52773.677 23/01/01,13:29:24,12,08,1, 11.9,1,1, 2.490, 10514.898, 302.730, 52773.701 23/01/01,13:29:24,13,08,1, 11.9,1,1, 2.490, 10514.926, 302.702, 52773.687 23/01/01,13:29:24,14,08,1, 11.9,1,1, 2.490, 10514.920, 302.671, 52773.655 23/01/01,13:29:24,15,08,1, 11.9,1,1, 2.490, 10514.934, 302.703, 52773.685 23/01/01,13:29:24,16,08,1, 11.9,1,1, 2.490, 10514.973, 302.658, 52773.693 23/01/01,13:29:24,17,08,1, 11.9,1,1, 2.490, 10514.963, 302.669, 52773.668 23/01/01,13:29:24,18,08,1, 11.9,1,1, 2.490, 10514.981, 302.674, 52773.704 23/01/01,13:29:24,19,08,1, 11.9,1,1, 2.490, 10514.999, 302.685, 52773.708 23/01/01,13:29:25,00,08,1, 11.8,1,1, 2.488, 10514.994, 302.685, 52773.708 23/01/01,13:29:25,01,08,1, 11.8,1,1, 2.488, 10515.027, 302.713, 52773.714 23/01/01,13:29:25,02,08,1, 11.8,1,1, 2.488, 10515.050, 302.717, 52773.684 23/01/01,13:29:25,03,08,1, 11.8,1,1, 2.488, 10515.048, 302.730, 52773.695 23/01/01,13:29:25,04,08,1, 11.8,1,1, 2.488, 10515.096, 302.752, 52773.717 23/01/01,13:29:25,05,08,1, 11.8,1,1, 2.488, 10515.113, 302.756, 52773.715 23/01/01,13:29:25,06,08,1, 11.8,1,1, 2.488, 10515.085, 302.764, 52773.723 23/01/01,13:29:25,07,08,1, 11.8,1,1, 2.488, 10515.116, 302.771, 52773.718 23/01/01,13:29:25,08,08,1, 11.8,1,1, 2.488, 10515.139, 302.748, 52773.698 23/01/01,13:29:25,09,08,1, 11.8,1,1, 2.488, 10515.158, 302.750, 52773.745 23/01/01,13:29:25,10,08,1, 11.8,1,1, 2.488, 10515.172, 302.711, 52773.687 23/01/01,13:29:25,11,08,1, 11.8,1,1, 2.488, 10515.176, 302.708, 52773.696 23/01/01,13:29:25,12,08,1, 11.8,1,1, 2.488, 10515.185, 302.690, 52773.683 23/01/01,13:29:25,13,08,1, 11.8,1,1, 2.488, 10515.200, 302.696, 52773.702 23/01/01,13:29:25,14,08,1, 11.8,1,1, 2.488, 10515.205, 302.657, 52773.634 23/01/01,13:29:25,15,08,1, 11.8,1,1, 2.488, 10515.207, 302.651, 52773.662 23/01/01,13:29:25,16,08,1, 11.8,1,1, 2.488, 10515.245, 302.630, 52773.645 23/01/01,13:29:25,17,08,1, 11.8,1,1, 2.488, 10515.228, 302.580, 52773.655 23/01/01,13:29:25,18,08,1, 11.8,1,1, 2.488, 10515.277, 302.575, 52773.626 23/01/01,13:29:25,19,08,1, 11.8,1,1, 2.488, 10515.260, 302.560, 52773.602 23/01/01,13:29:26,00,08,1, 11.9,1,1, 2.493, 10515.252, 302.560, 52773.602 23/01/01,13:29:26,01,08,1, 11.9,1,1, 2.493, 10515.281, 302.572, 52773.625 23/01/01,13:29:26,02,08,1, 11.9,1,1, 2.493, 10515.291, 302.567, 52773.587 23/01/01,13:29:26,03,08,1, 11.9,1,1, 2.493, 10515.297, 302.562, 52773.637 23/01/01,13:29:26,04,08,1, 11.9,1,1, 2.493, 10515.324, 302.599, 52773.649 23/01/01,13:29:26,05,08,1, 11.9,1,1, 2.493, 10515.348, 302.602, 52773.684 23/01/01,13:29:26,06,08,1, 11.9,1,1, 2.493, 10515.350, 302.594, 52773.654 23/01/01,13:29:26,07,08,1, 11.9,1,1, 2.493, 10515.388, 302.627, 52773.696 23/01/01,13:29:26,08,08,1, 11.9,1,1, 2.493, 10515.376, 302.633, 52773.685 23/01/01,13:29:26,09,08,1, 11.9,1,1, 2.493, 10515.392, 302.646, 52773.645 23/01/01,13:29:26,10,08,1, 11.9,1,1, 2.493, 10515.393, 302.658, 52773.708 23/01/01,13:29:26,11,08,1, 11.9,1,1, 2.493, 10515.447, 302.651, 52773.624 23/01/01,13:29:26,12,08,1, 11.9,1,1, 2.493, 10515.422, 302.647, 52773.734 23/01/01,13:29:26,13,08,1, 11.9,1,1, 2.493, 10515.430, 302.636, 52773.561 23/01/01,13:29:26,14,08,1, 11.9,1,1, 2.493, 10515.477, 302.631, 52773.745 23/01/01,13:29:26,15,08,1, 11.9,1,1, 2.493, 10515.504, 302.596, 52773.674 23/01/01,13:29:26,16,08,1, 11.9,1,1, 2.493, 10515.495, 302.589, 52773.670 23/01/01,13:29:26,17,08,1, 11.9,1,1, 2.493, 10515.489, 302.576, 52773.642 23/01/01,13:29:26,18,08,1, 11.9,1,1, 2.493, 10515.505, 302.548, 52773.651 23/01/01,13:29:26,19,08,1, 11.9,1,1, 2.493, 10515.520, 302.525, 52773.652 23/01/01,13:29:27,00,08,1, 11.9,1,1, 2.490, 10515.519, 302.525, 52773.652 23/01/01,13:29:27,01,08,1, 11.9,1,1, 2.490, 10515.516, 302.482, 52773.561 23/01/01,13:29:27,02,08,1, 11.9,1,1, 2.490, 10515.545, 302.494, 52773.601 23/01/01,13:29:27,03,08,1, 11.9,1,1, 2.490, 10515.557, 302.472, 52773.579 23/01/01,13:29:27,04,08,1, 11.9,1,1, 2.490, 10515.555, 302.475, 52773.586 23/01/01,13:29:27,05,08,1, 11.9,1,1, 2.490, 10515.588, 302.454, 52773.598 23/01/01,13:29:27,06,08,1, 11.9,1,1, 2.490, 10515.579, 302.458, 52773.596 23/01/01,13:29:27,07,08,1, 11.9,1,1, 2.490, 10515.626, 302.462, 52773.614 23/01/01,13:29:27,08,08,1, 11.9,1,1, 2.490, 10515.622, 302.493, 52773.590 23/01/01,13:29:27,09,08,1, 11.9,1,1, 2.490, 10515.653, 302.477, 52773.474 23/01/01,13:29:27,10,08,1, 11.9,1,1, 2.490, 10515.628, 302.524, 52773.604 23/01/01,13:29:27,11,08,1, 11.9,1,1, 2.490, 10515.669, 302.540, 52773.585 23/01/01,13:29:27,12,08,1, 11.9,1,1, 2.490, 10515.686, 302.540, 52773.612 23/01/01,13:29:27,13,08,1, 11.9,1,1, 2.490, 10515.702, 302.537, 52773.641 23/01/01,13:29:27,14,08,1, 11.9,1,1, 2.490, 10515.716, 302.553, 52773.639 23/01/01,13:29:27,15,08,1, 11.9,1,1, 2.490, 10515.758, 302.526, 52773.615 23/01/01,13:29:27,16,08,1, 11.9,1,1, 2.490, 10515.744, 302.564, 52773.642 23/01/01,13:29:27,17,08,1, 11.9,1,1, 2.490, 10515.755, 302.544, 52773.645 23/01/01,13:29:27,18,08,1, 11.9,1,1, 2.490, 10515.784, 302.569, 52773.624 23/01/01,13:29:27,19,08,1, 11.9,1,1, 2.490, 10515.762, 302.541, 52773.633 23/01/01,13:29:28,00,08,1, 11.8,1,1, 2.493, 10515.761, 302.541, 52773.633 23/01/01,13:29:28,01,08,1, 11.8,1,1, 2.493, 10515.780, 302.526, 52773.582 23/01/01,13:29:28,02,08,1, 11.8,1,1, 2.493, 10515.793, 302.504, 52773.577 23/01/01,13:29:28,03,08,1, 11.8,1,1, 2.493, 10515.805, 302.473, 52773.548 23/01/01,13:29:28,04,08,1, 11.8,1,1, 2.493, 10515.820, 302.434, 52773.542 23/01/01,13:29:28,05,08,1, 11.8,1,1, 2.493, 10515.834, 302.445, 52773.525 23/01/01,13:29:28,06,08,1, 11.8,1,1, 2.493, 10515.832, 302.393, 52773.510 23/01/01,13:29:28,07,08,1, 11.8,1,1, 2.493, 10515.847, 302.375, 52773.531 23/01/01,13:29:28,08,08,1, 11.8,1,1, 2.493, 10515.849, 302.384, 52773.520 23/01/01,13:29:28,09,08,1, 11.8,1,1, 2.493, 10515.848, 302.369, 52773.521 23/01/01,13:29:28,10,08,1, 11.8,1,1, 2.493, 10515.849, 302.375, 52773.581 23/01/01,13:29:28,11,08,1, 11.8,1,1, 2.493, 10515.897, 302.368, 52773.496 23/01/01,13:29:28,12,08,1, 11.8,1,1, 2.493, 10515.910, 302.402, 52773.527 23/01/01,13:29:28,13,08,1, 11.8,1,1, 2.493, 10515.926, 302.388, 52773.510 23/01/01,13:29:28,14,08,1, 11.8,1,1, 2.493, 10515.940, 302.420, 52773.558 23/01/01,13:29:28,15,08,1, 11.8,1,1, 2.493, 10515.964, 302.448, 52773.544 23/01/01,13:29:28,16,08,1, 11.8,1,1, 2.493, 10515.959, 302.469, 52773.546 23/01/01,13:29:28,17,08,1, 11.8,1,1, 2.493, 10515.999, 302.498, 52773.599 23/01/01,13:29:28,18,08,1, 11.8,1,1, 2.493, 10515.999, 302.454, 52773.621 23/01/01,13:29:28,19,08,1, 11.8,1,1, 2.493, 10516.024, 302.482, 52773.620 23/01/01,13:29:29,00,08,1, 11.8,1,1, 2.488, 10516.020, 302.482, 52773.620 23/01/01,13:29:29,01,08,1, 11.8,1,1, 2.488, 10516.041, 302.462, 52773.596 23/01/01,13:29:29,02,08,1, 11.8,1,1, 2.488, 10516.071, 302.466, 52773.586 23/01/01,13:29:29,03,08,1, 11.8,1,1, 2.488, 10516.058, 302.470, 52773.555 23/01/01,13:29:29,04,08,1, 11.8,1,1, 2.488, 10516.080, 302.460, 52773.532 23/01/01,13:29:29,05,08,1, 11.8,1,1, 2.488, 10516.073, 302.438, 52773.536 23/01/01,13:29:29,06,08,1, 11.8,1,1, 2.488, 10516.080, 302.437, 52773.507 23/01/01,13:29:29,07,08,1, 11.8,1,1, 2.488, 10516.098, 302.401, 52773.524 23/01/01,13:29:29,08,08,1, 11.8,1,1, 2.488, 10516.113, 302.403, 52773.499 23/01/01,13:29:29,09,08,1, 11.8,1,1, 2.488, 10516.098, 302.358, 52773.502 23/01/01,13:29:29,10,08,1, 11.8,1,1, 2.488, 10516.108, 302.332, 52773.486 23/01/01,13:29:29,11,08,1, 11.8,1,1, 2.488, 10516.113, 302.338, 52773.474 23/01/01,13:29:29,12,08,1, 11.8,1,1, 2.488, 10516.119, 302.306, 52773.460 23/01/01,13:29:29,13,08,1, 11.8,1,1, 2.488, 10516.140, 302.317, 52773.451 23/01/01,13:29:29,14,08,1, 11.8,1,1, 2.488, 10516.154, 302.334, 52773.463 23/01/01,13:29:29,15,08,1, 11.8,1,1, 2.488, 10516.162, 302.311, 52773.500 23/01/01,13:29:29,16,08,1, 11.8,1,1, 2.488, 10516.188, 302.346, 52773.493 23/01/01,13:29:29,17,08,1, 11.8,1,1, 2.488, 10516.201, 302.361, 52773.489 23/01/01,13:29:29,18,08,1, 11.8,1,1, 2.488, 10516.207, 302.383, 52773.496 23/01/01,13:29:29,19,08,1, 11.8,1,1, 2.488, 10516.224, 302.390, 52773.480 23/01/01,13:29:30,00,08,1, 11.9,1,1, 2.491, 10516.220, 302.390, 52773.480 23/01/01,13:29:30,01,08,1, 11.9,1,1, 2.491, 10516.260, 302.420, 52773.549 23/01/01,13:29:30,02,08,1, 11.9,1,1, 2.491, 10516.279, 302.406, 52773.573 23/01/01,13:29:30,03,08,1, 11.9,1,1, 2.491, 10516.295, 302.426, 52773.544 23/01/01,13:29:30,04,08,1, 11.9,1,1, 2.491, 10516.274, 302.423, 52773.527 23/01/01,13:29:30,05,08,1, 11.9,1,1, 2.491, 10516.284, 302.422, 52773.524 23/01/01,13:29:30,06,08,1, 11.9,1,1, 2.491, 10516.318, 302.404, 52773.526 23/01/01,13:29:30,07,08,1, 11.9,1,1, 2.491, 10516.297, 302.380, 52773.498 23/01/01,13:29:30,08,08,1, 11.9,1,1, 2.491, 10516.319, 302.378, 52773.540 23/01/01,13:29:30,09,08,1, 11.9,1,1, 2.491, 10516.321, 302.358, 52773.496 23/01/01,13:29:30,10,08,1, 11.9,1,1, 2.491, 10516.329, 302.335, 52773.526 23/01/01,13:29:30,11,08,1, 11.9,1,1, 2.491, 10516.330, 302.291, 52773.486 23/01/01,13:29:30,12,08,1, 11.9,1,1, 2.491, 10516.336, 302.294, 52773.480 23/01/01,13:29:30,13,08,1, 11.9,1,1, 2.491, 10516.319, 302.253, 52773.502 23/01/01,13:29:30,14,08,1, 11.9,1,1, 2.491, 10516.373, 302.249, 52773.427 23/01/01,13:29:30,15,08,1, 11.9,1,1, 2.491, 10516.383, 302.261, 52773.413 23/01/01,13:29:30,16,08,1, 11.9,1,1, 2.491, 10516.389, 302.258, 52773.447 23/01/01,13:29:30,17,08,1, 11.9,1,1, 2.491, 10516.379, 302.281, 52773.443 23/01/01,13:29:30,18,08,1, 11.9,1,1, 2.491, 10516.374, 302.285, 52773.453 23/01/01,13:29:30,19,08,1, 11.9,1,1, 2.491, 10516.431, 302.294, 52773.451 23/01/01,13:29:31,00,08,1, 11.9,1,1, 2.491, 10516.429, 302.294, 52773.451 23/01/01,13:29:31,01,08,1, 11.9,1,1, 2.491, 10516.434, 302.340, 52773.488 23/01/01,13:29:31,02,08,1, 11.9,1,1, 2.491, 10516.440, 302.330, 52773.524 23/01/01,13:29:31,03,08,1, 11.9,1,1, 2.491, 10516.492, 302.365, 52773.487 23/01/01,13:29:31,04,08,1, 11.9,1,1, 2.491, 10516.489, 302.367, 52773.507 23/01/01,13:29:31,05,08,1, 11.9,1,1, 2.491, 10516.498, 302.370, 52773.494 23/01/01,13:29:31,06,08,1, 11.9,1,1, 2.491, 10516.526, 302.374, 52773.538 23/01/01,13:29:31,07,08,1, 11.9,1,1, 2.491, 10516.524, 302.370, 52773.485 23/01/01,13:29:31,08,08,1, 11.9,1,1, 2.491, 10516.523, 302.338, 52773.489 23/01/01,13:29:31,09,08,1, 11.9,1,1, 2.491, 10516.509, 302.324, 52773.500 23/01/01,13:29:31,10,08,1, 11.9,1,1, 2.491, 10516.551, 302.329, 52773.454 23/01/01,13:29:31,11,08,1, 11.9,1,1, 2.491, 10516.527, 302.273, 52773.465 23/01/01,13:29:31,12,08,1, 11.9,1,1, 2.491, 10516.545, 302.270, 52773.445 23/01/01,13:29:31,13,08,1, 11.9,1,1, 2.491, 10516.555, 302.243, 52773.436 23/01/01,13:29:31,14,08,1, 11.9,1,1, 2.491, 10516.543, 302.233, 52773.424 23/01/01,13:29:31,15,08,1, 11.9,1,1, 2.491, 10516.575, 302.239, 52773.400 23/01/01,13:29:31,16,08,1, 11.9,1,1, 2.491, 10516.564, 302.218, 52773.376 23/01/01,13:29:31,17,08,1, 11.9,1,1, 2.491, 10516.568, 302.194, 52773.356 23/01/01,13:29:31,18,08,1, 11.9,1,1, 2.491, 10516.570, 302.214, 52773.397 23/01/01,13:29:31,19,08,1, 11.9,1,1, 2.491, 10516.594, 302.205, 52773.378 23/01/01,13:29:32,00,07,1, 11.9,1,1, 2.490, 10516.587, 302.205, 52773.378 23/01/01,13:29:32,01,07,1, 11.9,1,1, 2.490, 10516.627, 302.207, 52773.389 23/01/01,13:29:32,02,07,1, 11.9,1,1, 2.490, 10516.632, 302.242, 52773.386 23/01/01,13:29:32,03,07,1, 11.9,1,1, 2.490, 10516.637, 302.225, 52773.397 23/01/01,13:29:32,04,07,1, 11.9,1,1, 2.490, 10516.650, 302.239, 52773.426 23/01/01,13:29:32,05,07,1, 11.9,1,1, 2.490, 10516.684, 302.262, 52773.462 23/01/01,13:29:32,06,07,1, 11.9,1,1, 2.490, 10516.669, 302.308, 52773.396 23/01/01,13:29:32,07,07,1, 11.9,1,1, 2.490, 10516.756, 302.289, 52773.415 23/01/01,13:29:32,08,07,1, 11.9,1,1, 2.490, 10516.689, 302.286, 52773.419 23/01/01,13:29:32,09,07,1, 11.9,1,1, 2.490, 10516.725, 302.298, 52773.436 23/01/01,13:29:32,10,07,1, 11.9,1,1, 2.490, 10516.739, 302.302, 52773.425 23/01/01,13:29:32,11,07,1, 11.9,1,1, 2.490, 10516.733, 302.294, 52773.427 23/01/01,13:29:32,12,07,1, 11.9,1,1, 2.490, 10516.738, 302.285, 52773.455 23/01/01,13:29:32,13,07,1, 11.9,1,1, 2.490, 10516.738, 302.254, 52773.391 23/01/01,13:29:32,14,07,1, 11.9,1,1, 2.490, 10516.765, 302.228, 52773.414 23/01/01,13:29:32,15,07,1, 11.9,1,1, 2.490, 10516.760, 302.222, 52773.404 23/01/01,13:29:32,16,07,1, 11.9,1,1, 2.490, 10516.767, 302.209, 52773.407 23/01/01,13:29:32,17,07,1, 11.9,1,1, 2.490, 10516.769, 302.181, 52773.341 23/01/01,13:29:32,18,07,1, 11.9,1,1, 2.490, 10516.755, 302.180, 52773.364 23/01/01,13:29:32,19,07,1, 11.9,1,1, 2.490, 10516.771, 302.160, 52773.332 23/01/01,13:29:33,00,07,1, 11.8,1,1, 2.490, 10516.763, 302.160, 52773.332 23/01/01,13:29:33,01,07,1, 11.8,1,1, 2.490, 10516.776, 302.153, 52773.390 23/01/01,13:29:33,02,07,1, 11.8,1,1, 2.490, 10516.800, 302.123, 52773.371 23/01/01,13:29:33,03,07,1, 11.8,1,1, 2.490, 10516.811, 302.108, 52773.369 23/01/01,13:29:33,04,07,1, 11.8,1,1, 2.490, 10516.798, 302.128, 52773.380 23/01/01,13:29:33,05,07,1, 11.8,1,1, 2.490, 10516.829, 302.124, 52773.399 23/01/01,13:29:33,06,07,1, 11.8,1,1, 2.490, 10516.830, 302.133, 52773.410 23/01/01,13:29:33,07,07,1, 11.8,1,1, 2.490, 10516.872, 302.142, 52773.399 23/01/01,13:29:33,08,07,1, 11.8,1,1, 2.490, 10516.875, 302.154, 52773.409 23/01/01,13:29:33,09,07,1, 11.8,1,1, 2.490, 10516.891, 302.132, 52773.375 23/01/01,13:29:33,10,07,1, 11.8,1,1, 2.490, 10516.906, 302.153, 52773.424 23/01/01,13:29:33,11,07,1, 11.8,1,1, 2.490, 10516.907, 302.166, 52773.411 23/01/01,13:29:33,12,07,1, 11.8,1,1, 2.490, 10516.913, 302.176, 52773.418 23/01/01,13:29:33,13,07,1, 11.8,1,1, 2.490, 10516.922, 302.197, 52773.364 23/01/01,13:29:33,14,07,1, 11.8,1,1, 2.490, 10516.907, 302.197, 52773.447 23/01/01,13:29:33,15,07,1, 11.8,1,1, 2.490, 10516.947, 302.196, 52773.455 23/01/01,13:29:33,16,07,1, 11.8,1,1, 2.490, 10516.927, 302.191, 52773.407 23/01/01,13:29:33,17,07,1, 11.8,1,1, 2.490, 10516.940, 302.145, 52773.405 23/01/01,13:29:33,18,07,1, 11.8,1,1, 2.490, 10516.965, 302.165, 52773.400 23/01/01,13:29:33,19,07,1, 11.8,1,1, 2.490, 10516.990, 302.142, 52773.387 23/01/01,13:29:34,00,07,1, 11.9,1,1, 2.491, 10516.988, 302.142, 52773.387 23/01/01,13:29:34,01,07,1, 11.9,1,1, 2.491, 10516.978, 302.116, 52773.362 23/01/01,13:29:34,02,07,1, 11.9,1,1, 2.491, 10517.012, 302.100, 52773.320 23/01/01,13:29:34,03,07,1, 11.9,1,1, 2.491, 10517.023, 302.063, 52773.123 23/01/01,13:29:34,04,07,1, 11.9,1,1, 2.491, 10516.981, 302.062, 52773.383 23/01/01,13:29:34,05,07,1, 11.9,1,1, 2.491, 10516.987, 302.037, 52773.354 23/01/01,13:29:34,06,07,1, 11.9,1,1, 2.491, 10516.997, 302.026, 52773.306 23/01/01,13:29:34,07,07,1, 11.9,1,1, 2.491, 10517.021, 302.034, 52773.307 23/01/01,13:29:34,08,07,1, 11.9,1,1, 2.491, 10517.022, 301.996, 52773.291 23/01/01,13:29:34,09,07,1, 11.9,1,1, 2.491, 10517.041, 302.044, 52773.295 23/01/01,13:29:34,10,07,1, 11.9,1,1, 2.491, 10517.026, 302.022, 52773.335 23/01/01,13:29:34,11,07,1, 11.9,1,1, 2.491, 10517.038, 302.004, 52773.315 23/01/01,13:29:34,12,07,1, 11.9,1,1, 2.491, 10517.042, 302.024, 52773.319 23/01/01,13:29:34,13,07,1, 11.9,1,1, 2.491, 10517.094, 302.054, 52773.363 23/01/01,13:29:34,14,07,1, 11.9,1,1, 2.491, 10517.097, 302.079, 52773.354 23/01/01,13:29:34,15,07,1, 11.9,1,1, 2.491, 10517.108, 302.085, 52773.388 23/01/01,13:29:34,16,07,1, 11.9,1,1, 2.491, 10517.139, 302.081, 52773.400 23/01/01,13:29:34,17,07,1, 11.9,1,1, 2.491, 10517.120, 302.086, 52773.346 23/01/01,13:29:34,18,07,1, 11.9,1,1, 2.491, 10517.127, 302.083, 52773.391 23/01/01,13:29:34,19,07,1, 11.9,1,1, 2.491, 10517.155, 302.108, 52773.374 23/01/01,13:29:35,00,07,1, 11.9,1,1, 2.485, 10517.155, 302.108, 52773.374 23/01/01,13:29:35,01,07,1, 11.9,1,1, 2.485, 10517.174, 302.108, 52773.406 23/01/01,13:29:35,02,07,1, 11.9,1,1, 2.485, 10517.197, 302.085, 52773.340 23/01/01,13:29:35,03,07,1, 11.9,1,1, 2.485, 10517.167, 302.079, 52773.349 23/01/01,13:29:35,04,07,1, 11.9,1,1, 2.485, 10517.189, 302.086, 52773.329 23/01/01,13:29:35,05,07,1, 11.9,1,1, 2.485, 10517.200, 302.063, 52773.338 23/01/01,13:29:35,06,07,1, 11.9,1,1, 2.485, 10517.196, 302.030, 52773.365 23/01/01,13:29:35,07,07,1, 11.9,1,1, 2.485, 10517.178, 302.033, 52773.316 23/01/01,13:29:35,08,07,1, 11.9,1,1, 2.485, 10517.211, 302.004, 52773.345 23/01/01,13:29:35,09,07,1, 11.9,1,1, 2.485, 10517.212, 301.962, 52773.321 23/01/01,13:29:35,10,07,1, 11.9,1,1, 2.485, 10517.235, 301.964, 52773.311 23/01/01,13:29:35,11,07,1, 11.9,1,1, 2.485, 10517.214, 301.947, 52773.225 23/01/01,13:29:35,12,07,1, 11.9,1,1, 2.485, 10517.262, 301.940, 52773.187 23/01/01,13:29:35,13,07,1, 11.9,1,1, 2.485, 10517.222, 301.949, 52773.280 23/01/01,13:29:35,14,07,1, 11.9,1,1, 2.485, 10517.220, 301.913, 52773.253 23/01/01,13:29:35,15,07,1, 11.9,1,1, 2.485, 10517.243, 301.911, 52773.260 23/01/01,13:29:35,16,07,1, 11.9,1,1, 2.485, 10517.274, 301.925, 52773.239 23/01/01,13:29:35,17,07,1, 11.9,1,1, 2.485, 10517.268, 301.931, 52773.234 23/01/01,13:29:35,18,07,1, 11.9,1,1, 2.485, 10517.279, 301.938, 52773.247 23/01/01,13:29:35,19,07,1, 11.9,1,1, 2.485, 10517.311, 301.964, 52773.309 23/01/01,13:29:36,00,08,1, 11.9,1,1, 2.490, 10517.305, 301.964, 52773.309 23/01/01,13:29:36,01,08,1, 11.9,1,1, 2.490, 10517.301, 301.960, 52773.288 23/01/01,13:29:36,02,08,1, 11.9,1,1, 2.490, 10517.334, 302.011, 52773.334 23/01/01,13:29:36,03,08,1, 11.9,1,1, 2.490, 10517.336, 302.002, 52773.321 23/01/01,13:29:36,04,08,1, 11.9,1,1, 2.490, 10517.368, 302.018, 52773.338 23/01/01,13:29:36,05,08,1, 11.9,1,1, 2.490, 10517.364, 302.050, 52773.373 23/01/01,13:29:36,06,08,1, 11.9,1,1, 2.490, 10517.375, 302.021, 52773.355 23/01/01,13:29:36,07,08,1, 11.9,1,1, 2.490, 10517.388, 302.029, 52773.382 23/01/01,13:29:36,08,08,1, 11.9,1,1, 2.490, 10517.371, 302.014, 52773.386 23/01/01,13:29:36,09,08,1, 11.9,1,1, 2.490, 10517.409, 302.005, 52773.390 23/01/01,13:29:36,10,08,1, 11.9,1,1, 2.490, 10517.392, 301.993, 52773.399 23/01/01,13:29:36,11,08,1, 11.9,1,1, 2.490, 10517.391, 301.979, 52773.316 23/01/01,13:29:36,12,08,1, 11.9,1,1, 2.490, 10517.396, 301.958, 52773.323 23/01/01,13:29:36,13,08,1, 11.9,1,1, 2.490, 10517.394, 301.941, 52773.308 23/01/01,13:29:36,14,08,1, 11.9,1,1, 2.490, 10517.420, 301.926, 52773.313 23/01/01,13:29:36,15,08,1, 11.9,1,1, 2.490, 10517.374, 301.881, 52773.262 23/01/01,13:29:36,16,08,1, 11.9,1,1, 2.490, 10517.393, 301.884, 52773.260 23/01/01,13:29:36,17,08,1, 11.9,1,1, 2.490, 10517.407, 301.864, 52773.248 23/01/01,13:29:36,18,08,1, 11.9,1,1, 2.490, 10517.411, 301.841, 52773.245 23/01/01,13:29:36,19,08,1, 11.9,1,1, 2.490, 10517.417, 301.843, 52773.259 23/01/01,13:29:37,00,08,1, 11.8,1,1, 2.491, 10517.414, 301.843, 52773.259 23/01/01,13:29:37,01,08,1, 11.8,1,1, 2.491, 10517.440, 301.827, 52773.253 23/01/01,13:29:37,02,08,1, 11.8,1,1, 2.491, 10517.452, 301.837, 52773.249 23/01/01,13:29:37,03,08,1, 11.8,1,1, 2.491, 10517.437, 301.865, 52773.281 23/01/01,13:29:37,04,08,1, 11.8,1,1, 2.491, 10517.471, 301.871, 52773.251 23/01/01,13:29:37,05,08,1, 11.8,1,1, 2.491, 10517.484, 301.897, 52773.320 23/01/01,13:29:37,06,08,1, 11.8,1,1, 2.491, 10517.467, 301.912, 52773.304 23/01/01,13:29:37,07,08,1, 11.8,1,1, 2.491, 10517.505, 301.909, 52773.330 23/01/01,13:29:37,08,08,1, 11.8,1,1, 2.491, 10517.516, 301.931, 52773.320 23/01/01,13:29:37,09,08,1, 11.8,1,1, 2.491, 10517.528, 301.937, 52773.318 23/01/01,13:29:37,10,08,1, 11.8,1,1, 2.491, 10517.537, 301.918, 52773.324 23/01/01,13:29:37,11,08,1, 11.8,1,1, 2.491, 10517.535, 301.935, 52773.328 23/01/01,13:29:37,12,08,1, 11.8,1,1, 2.491, 10517.536, 301.956, 52773.331 23/01/01,13:29:37,13,08,1, 11.8,1,1, 2.491, 10517.542, 301.974, 52773.347 23/01/01,13:29:37,14,08,1, 11.8,1,1, 2.491, 10517.525, 301.955, 52773.296 23/01/01,13:29:37,15,08,1, 11.8,1,1, 2.491, 10517.542, 301.922, 52773.291 23/01/01,13:29:37,16,08,1, 11.8,1,1, 2.491, 10517.549, 301.936, 52773.306 23/01/01,13:29:37,17,08,1, 11.8,1,1, 2.491, 10517.529, 301.908, 52773.264 23/01/01,13:29:37,18,08,1, 11.8,1,1, 2.491, 10517.523, 301.871, 52773.287 23/01/01,13:29:37,19,08,1, 11.8,1,1, 2.491, 10517.543, 301.896, 52773.268 23/01/01,13:29:38,00,08,1, 11.9,1,1, 2.490, 10517.539, 301.896, 52773.268 23/01/01,13:29:38,01,08,1, 11.9,1,1, 2.490, 10517.540, 301.842, 52773.219 23/01/01,13:29:38,02,08,1, 11.9,1,1, 2.490, 10517.536, 301.832, 52773.227 23/01/01,13:29:38,03,08,1, 11.9,1,1, 2.490, 10517.549, 301.821, 52773.239 23/01/01,13:29:38,04,08,1, 11.9,1,1, 2.490, 10517.544, 301.787, 52773.210 23/01/01,13:29:38,05,08,1, 11.9,1,1, 2.490, 10517.565, 301.804, 52773.222 23/01/01,13:29:38,06,08,1, 11.9,1,1, 2.490, 10517.572, 301.796, 52773.227 23/01/01,13:29:38,07,08,1, 11.9,1,1, 2.490, 10517.580, 301.794, 52773.189 23/01/01,13:29:38,08,08,1, 11.9,1,1, 2.490, 10517.592, 301.816, 52773.258 23/01/01,13:29:38,09,08,1, 11.9,1,1, 2.490, 10517.592, 301.823, 52773.216 23/01/01,13:29:38,10,08,1, 11.9,1,1, 2.490, 10517.627, 301.816, 52773.251 23/01/01,13:29:38,11,08,1, 11.9,1,1, 2.490, 10517.630, 301.835, 52773.260 23/01/01,13:29:38,12,08,1, 11.9,1,1, 2.490, 10517.623, 301.831, 52773.270 23/01/01,13:29:38,13,08,1, 11.9,1,1, 2.490, 10517.632, 301.849, 52773.259 23/01/01,13:29:38,14,08,1, 11.9,1,1, 2.490, 10517.640, 301.894, 52773.279 23/01/01,13:29:38,15,08,1, 11.9,1,1, 2.490, 10517.636, 301.886, 52773.281 23/01/01,13:29:38,16,08,1, 11.9,1,1, 2.490, 10517.655, 301.899, 52773.291 23/01/01,13:29:38,17,08,1, 11.9,1,1, 2.490, 10517.654, 301.906, 52773.323 23/01/01,13:29:38,18,08,1, 11.9,1,1, 2.490, 10517.634, 301.885, 52773.297 23/01/01,13:29:38,19,08,1, 11.9,1,1, 2.490, 10517.675, 301.896, 52773.294 23/01/01,13:29:39,00,07,1, 11.9,1,1, 2.493, 10517.672, 301.896, 52773.294 23/01/01,13:29:39,01,07,1, 11.9,1,1, 2.493, 10517.670, 301.886, 52773.329 23/01/01,13:29:39,02,07,1, 11.9,1,1, 2.493, 10517.656, 301.899, 52773.397 23/01/01,13:29:39,03,07,1, 11.9,1,1, 2.493, 10517.673, 301.888, 52773.215 23/01/01,13:29:39,04,07,1, 11.9,1,1, 2.493, 10517.667, 301.868, 52773.272 23/01/01,13:29:39,05,07,1, 11.9,1,1, 2.493, 10517.681, 301.831, 52773.223 23/01/01,13:29:39,06,07,1, 11.9,1,1, 2.493, 10517.678, 301.825, 52773.210 23/01/01,13:29:39,07,07,1, 11.9,1,1, 2.493, 10517.687, 301.795, 52773.193 23/01/01,13:29:39,08,07,1, 11.9,1,1, 2.493, 10517.662, 301.784, 52773.209 23/01/01,13:29:39,09,07,1, 11.9,1,1, 2.493, 10517.659, 301.787, 52773.190 23/01/01,13:29:39,10,07,1, 11.9,1,1, 2.493, 10517.680, 301.749, 52773.181 23/01/01,13:29:39,11,07,1, 11.9,1,1, 2.493, 10517.684, 301.741, 52773.168 23/01/01,13:29:39,12,07,1, 11.9,1,1, 2.493, 10517.684, 301.732, 52773.175 23/01/01,13:29:39,13,07,1, 11.9,1,1, 2.493, 10517.706, 301.736, 52773.188 23/01/01,13:29:39,14,07,1, 11.9,1,1, 2.493, 10517.705, 301.751, 52773.206 23/01/01,13:29:39,15,07,1, 11.9,1,1, 2.493, 10517.696, 301.742, 52773.192 23/01/01,13:29:39,16,07,1, 11.9,1,1, 2.493, 10517.715, 301.782, 52773.207 23/01/01,13:29:39,17,07,1, 11.9,1,1, 2.493, 10517.719, 301.796, 52773.220 23/01/01,13:29:39,18,07,1, 11.9,1,1, 2.493, 10517.715, 301.784, 52773.218 23/01/01,13:29:39,19,07,1, 11.9,1,1, 2.493, 10517.742, 301.793, 52773.264 23/01/01,13:29:40,00,08,1, 11.8,1,1, 2.490, 10517.739, 301.793, 52773.264 23/01/01,13:29:40,01,08,1, 11.8,1,1, 2.490, 10517.737, 301.805, 52773.217 23/01/01,13:29:40,02,08,1, 11.8,1,1, 2.490, 10517.751, 301.814, 52773.246 23/01/01,13:29:40,03,08,1, 11.8,1,1, 2.490, 10517.762, 301.807, 52773.245 23/01/01,13:29:40,04,08,1, 11.8,1,1, 2.490, 10517.754, 301.850, 52773.219 23/01/01,13:29:40,05,08,1, 11.8,1,1, 2.490, 10517.780, 301.848, 52773.277 23/01/01,13:29:40,06,08,1, 11.8,1,1, 2.490, 10517.779, 301.826, 52773.272 23/01/01,13:29:40,07,08,1, 11.8,1,1, 2.490, 10517.769, 301.851, 52773.266 23/01/01,13:29:40,08,08,1, 11.8,1,1, 2.490, 10517.762, 301.843, 52773.256 23/01/01,13:29:40,09,08,1, 11.8,1,1, 2.490, 10517.779, 301.822, 52773.277 23/01/01,13:29:40,10,08,1, 11.8,1,1, 2.490, 10517.757, 301.789, 52773.190 23/01/01,13:29:40,11,08,1, 11.8,1,1, 2.490, 10517.747, 301.795, 52773.219 23/01/01,13:29:40,12,08,1, 11.8,1,1, 2.490, 10517.766, 301.743, 52773.159 23/01/01,13:29:40,13,08,1, 11.8,1,1, 2.490, 10517.736, 301.728, 52773.192 23/01/01,13:29:40,14,08,1, 11.8,1,1, 2.490, 10517.745, 301.751, 52773.172 23/01/01,13:29:40,15,08,1, 11.8,1,1, 2.490, 10517.746, 301.715, 52773.152 23/01/01,13:29:40,16,08,1, 11.8,1,1, 2.490, 10517.755, 301.713, 52773.143 23/01/01,13:29:40,17,08,1, 11.8,1,1, 2.490, 10517.757, 301.724, 52773.127 23/01/01,13:29:40,18,08,1, 11.8,1,1, 2.490, 10517.754, 301.682, 52773.149 23/01/01,13:29:40,19,08,1, 11.8,1,1, 2.490, 10517.766, 301.687, 52773.170 23/01/01,13:29:41,00,06,1, 11.8,1,1, 2.493, 10517.764, 301.687, 52773.170 23/01/01,13:29:41,01,06,1, 11.8,1,1, 2.493, 10517.791, 301.709, 52773.197 23/01/01,13:29:41,02,06,1, 11.8,1,1, 2.493, 10517.775, 301.709, 52773.188 23/01/01,13:29:41,03,06,1, 11.8,1,1, 2.493, 10517.812, 301.714, 52773.175 23/01/01,13:29:41,04,06,1, 11.8,1,1, 2.493, 10517.803, 301.718, 52773.169 23/01/01,13:29:41,05,06,1, 11.8,1,1, 2.493, 10517.820, 301.757, 52773.213 23/01/01,13:29:41,06,06,1, 11.8,1,1, 2.493, 10517.847, 301.776, 52773.249 23/01/01,13:29:41,07,06,1, 11.8,1,1, 2.493, 10517.844, 301.761, 52773.235 23/01/01,13:29:41,08,06,1, 11.8,1,1, 2.493, 10517.842, 301.780, 52773.234 23/01/01,13:29:41,09,06,1, 11.8,1,1, 2.493, 10517.860, 301.788, 52773.240 23/01/01,13:29:41,10,06,1, 11.8,1,1, 2.493, 10517.858, 301.802, 52773.194 23/01/01,13:29:41,11,06,1, 11.8,1,1, 2.493, 10517.865, 301.806, 52773.230 23/01/01,13:29:41,12,06,1, 11.8,1,1, 2.493, 10517.856, 301.781, 52773.229 23/01/01,13:29:41,13,06,1, 11.8,1,1, 2.493, 10517.874, 301.801, 52773.252 23/01/01,13:29:41,14,06,1, 11.8,1,1, 2.493, 10517.868, 301.792, 52773.218 23/01/01,13:29:41,15,06,1, 11.8,1,1, 2.493, 10517.855, 301.752, 52773.178 23/01/01,13:29:41,16,06,1, 11.8,1,1, 2.493, 10517.865, 301.733, 52773.159 23/01/01,13:29:41,17,06,1, 11.8,1,1, 2.493, 10517.871, 301.704, 52773.162 23/01/01,13:29:41,18,06,1, 11.8,1,1, 2.493, 10517.859, 301.683, 52773.158 23/01/01,13:29:41,19,06,1, 11.8,1,1, 2.493, 10517.867, 301.682, 52773.145 23/01/01,13:29:42,00,06,1, 11.9,1,1, 2.488, 10517.864, 301.682, 52773.145 23/01/01,13:29:42,01,06,1, 11.9,1,1, 2.488, 10517.862, 301.679, 52773.119 23/01/01,13:29:42,02,06,1, 11.9,1,1, 2.488, 10517.864, 301.646, 52773.143 23/01/01,13:29:42,03,06,1, 11.9,1,1, 2.488, 10517.876, 301.635, 52773.144 23/01/01,13:29:42,04,06,1, 11.9,1,1, 2.488, 10517.875, 301.620, 52773.113 23/01/01,13:29:42,05,06,1, 11.9,1,1, 2.488, 10517.894, 301.615, 52773.129 23/01/01,13:29:42,06,06,1, 11.9,1,1, 2.488, 10517.879, 301.638, 52773.162 23/01/01,13:29:42,07,06,1, 11.9,1,1, 2.488, 10517.910, 301.645, 52773.148 23/01/01,13:29:42,08,06,1, 11.9,1,1, 2.488, 10517.917, 301.660, 52773.170 23/01/01,13:29:42,09,06,1, 11.9,1,1, 2.488, 10517.952, 301.677, 52773.199 23/01/01,13:29:42,10,06,1, 11.9,1,1, 2.488, 10517.938, 301.645, 52773.152 23/01/01,13:29:42,11,06,1, 11.9,1,1, 2.488, 10517.923, 301.656, 52773.157 23/01/01,13:29:42,12,06,1, 11.9,1,1, 2.488, 10517.942, 301.689, 52773.219 23/01/01,13:29:42,13,06,1, 11.9,1,1, 2.488, 10517.968, 301.701, 52773.209 23/01/01,13:29:42,14,06,1, 11.9,1,1, 2.488, 10517.987, 301.718, 52773.216 23/01/01,13:29:42,15,06,1, 11.9,1,1, 2.488, 10517.979, 301.701, 52773.222 23/01/01,13:29:42,16,06,1, 11.9,1,1, 2.488, 10517.983, 301.717, 52773.218 23/01/01,13:29:42,17,06,1, 11.9,1,1, 2.488, 10517.967, 301.696, 52773.206 23/01/01,13:29:42,18,06,1, 11.9,1,1, 2.488, 10517.965, 301.651, 52773.194 23/01/01,13:29:42,19,06,1, 11.9,1,1, 2.488, 10517.973, 301.670, 52773.163 23/01/01,13:29:43,00,06,1, 11.9,1,1, 2.492, 10517.973, 301.670, 52773.163 23/01/01,13:29:43,01,06,1, 11.9,1,1, 2.492, 10517.982, 301.644, 52773.189 23/01/01,13:29:43,02,06,1, 11.9,1,1, 2.492, 10518.000, 301.642, 52773.161 23/01/01,13:29:43,03,06,1, 11.9,1,1, 2.492, 10518.002, 301.602, 52773.152 23/01/01,13:29:43,04,06,1, 11.9,1,1, 2.492, 10517.985, 301.590, 52773.152 23/01/01,13:29:43,05,06,1, 11.9,1,1, 2.492, 10518.021, 301.540, 52773.152 23/01/01,13:29:43,06,06,1, 11.9,1,1, 2.492, 10518.020, 301.539, 52772.994 23/01/01,13:29:43,07,06,1, 11.9,1,1, 2.492, 10517.987, 301.537, 52773.108 23/01/01,13:29:43,08,06,1, 11.9,1,1, 2.492, 10517.967, 301.494, 52773.094 23/01/01,13:29:43,09,06,1, 11.9,1,1, 2.492, 10517.990, 301.527, 52773.151 23/01/01,13:29:43,10,06,1, 11.9,1,1, 2.492, 10517.965, 301.502, 52773.065 23/01/01,13:29:43,11,06,1, 11.9,1,1, 2.492, 10517.995, 301.517, 52773.147 23/01/01,13:29:43,12,06,1, 11.9,1,1, 2.492, 10517.986, 301.506, 52773.146 23/01/01,13:29:43,13,06,1, 11.9,1,1, 2.492, 10518.006, 301.507, 52773.106 23/01/01,13:29:43,14,06,1, 11.9,1,1, 2.492, 10518.005, 301.500, 52773.134 23/01/01,13:29:43,15,06,1, 11.9,1,1, 2.492, 10518.032, 301.533, 52773.176 23/01/01,13:29:43,16,06,1, 11.9,1,1, 2.492, 10518.046, 301.521, 52773.156 23/01/01,13:29:43,17,06,1, 11.9,1,1, 2.492, 10518.041, 301.563, 52773.158 23/01/01,13:29:43,18,06,1, 11.9,1,1, 2.492, 10518.062, 301.571, 52773.182 23/01/01,13:29:43,19,06,1, 11.9,1,1, 2.492, 10518.033, 301.555, 52773.168 23/01/01,13:29:44,00,07,1, 11.8,1,1, 2.492, 10518.031, 301.555, 52773.168 23/01/01,13:29:44,01,07,1, 11.8,1,1, 2.492, 10518.062, 301.555, 52773.196 23/01/01,13:29:44,02,07,1, 11.8,1,1, 2.492, 10518.072, 301.553, 52773.161 23/01/01,13:29:44,03,07,1, 11.8,1,1, 2.492, 10518.086, 301.585, 52773.171 23/01/01,13:29:44,04,07,1, 11.8,1,1, 2.492, 10518.067, 301.561, 52773.150 23/01/01,13:29:44,05,07,1, 11.8,1,1, 2.492, 10518.098, 301.556, 52773.175 23/01/01,13:29:44,06,07,1, 11.8,1,1, 2.492, 10518.070, 301.528, 52773.122 23/01/01,13:29:44,07,07,1, 11.8,1,1, 2.492, 10518.084, 301.522, 52773.181 23/01/01,13:29:44,08,07,1, 11.8,1,1, 2.492, 10518.087, 301.500, 52773.164 23/01/01,13:29:44,09,07,1, 11.8,1,1, 2.492, 10518.063, 301.522, 52773.140 23/01/01,13:29:44,10,07,1, 11.8,1,1, 2.492, 10518.072, 301.481, 52773.140 23/01/01,13:29:44,11,07,1, 11.8,1,1, 2.492, 10518.070, 301.473, 52773.129 23/01/01,13:29:44,12,07,1, 11.8,1,1, 2.492, 10518.092, 301.448, 52773.121 23/01/01,13:29:44,13,07,1, 11.8,1,1, 2.492, 10518.087, 301.405, 52773.078 23/01/01,13:29:44,14,07,1, 11.8,1,1, 2.492, 10518.081, 301.414, 52773.091 23/01/01,13:29:44,15,07,1, 11.8,1,1, 2.492, 10518.110, 301.413, 52773.114 23/01/01,13:29:44,16,07,1, 11.8,1,1, 2.492, 10518.083, 301.393, 52773.000 23/01/01,13:29:44,17,07,1, 11.8,1,1, 2.492, 10518.092, 301.392, 52773.044 23/01/01,13:29:44,18,07,1, 11.8,1,1, 2.492, 10518.097, 301.389, 52773.010 23/01/01,13:29:44,19,07,1, 11.8,1,1, 2.492, 10518.115, 301.384, 52773.092 23/01/01,13:29:45,00,07,1, 11.9,1,1, 2.491, 10518.115, 301.384, 52773.092 23/01/01,13:29:45,01,07,1, 11.9,1,1, 2.491, 10518.106, 301.390, 52773.092 23/01/01,13:29:45,02,07,1, 11.9,1,1, 2.491, 10518.109, 301.380, 52773.082 23/01/01,13:29:45,03,07,1, 11.9,1,1, 2.491, 10518.119, 301.407, 52773.073 23/01/01,13:29:45,04,07,1, 11.9,1,1, 2.491, 10518.154, 301.426, 52773.093 23/01/01,13:29:45,05,07,1, 11.9,1,1, 2.491, 10518.149, 301.409, 52773.060 23/01/01,13:29:45,06,07,1, 11.9,1,1, 2.491, 10518.144, 301.441, 52773.117 23/01/01,13:29:45,07,07,1, 11.9,1,1, 2.491, 10518.156, 301.443, 52773.111 23/01/01,13:29:45,08,07,1, 11.9,1,1, 2.491, 10518.180, 301.460, 52773.128 23/01/01,13:29:45,09,07,1, 11.9,1,1, 2.491, 10518.175, 301.438, 52773.103 23/01/01,13:29:45,10,07,1, 11.9,1,1, 2.491, 10518.181, 301.459, 52773.106 23/01/01,13:29:45,11,07,1, 11.9,1,1, 2.491, 10518.202, 301.468, 52773.134 23/01/01,13:29:45,12,07,1, 11.9,1,1, 2.491, 10518.171, 301.479, 52773.147 23/01/01,13:29:45,13,07,1, 11.9,1,1, 2.491, 10518.180, 301.469, 52773.138 23/01/01,13:29:45,14,07,1, 11.9,1,1, 2.491, 10518.191, 301.449, 52773.114 23/01/01,13:29:45,15,07,1, 11.9,1,1, 2.491, 10518.149, 301.427, 52773.120 23/01/01,13:29:45,16,07,1, 11.9,1,1, 2.491, 10518.169, 301.410, 52773.101 23/01/01,13:29:45,17,07,1, 11.9,1,1, 2.491, 10518.183, 301.390, 52773.092 23/01/01,13:29:45,18,07,1, 11.9,1,1, 2.491, 10518.166, 301.372, 52773.090 23/01/01,13:29:45,19,07,1, 11.9,1,1, 2.491, 10518.175, 301.356, 52773.061 23/01/01,13:29:46,00,06,1, 11.9,1,1, 2.491, 10518.173, 301.356, 52773.061 23/01/01,13:29:46,01,06,1, 11.9,1,1, 2.491, 10518.165, 301.305, 52773.052 23/01/01,13:29:46,02,06,1, 11.9,1,1, 2.491, 10518.161, 301.264, 52773.044 23/01/01,13:29:46,03,06,1, 11.9,1,1, 2.491, 10518.172, 301.284, 52773.038 23/01/01,13:29:46,04,06,1, 11.9,1,1, 2.491, 10518.154, 301.272, 52772.983 23/01/01,13:29:46,05,06,1, 11.9,1,1, 2.491, 10518.168, 301.247, 52772.994 23/01/01,13:29:46,06,06,1, 11.9,1,1, 2.491, 10518.188, 301.270, 52773.049 23/01/01,13:29:46,07,06,1, 11.9,1,1, 2.491, 10518.184, 301.244, 52773.005 23/01/01,13:29:46,08,06,1, 11.9,1,1, 2.491, 10518.177, 301.269, 52773.018 23/01/01,13:29:46,09,06,1, 11.9,1,1, 2.491, 10518.188, 301.286, 52773.037 23/01/01,13:29:46,10,06,1, 11.9,1,1, 2.491, 10518.180, 301.316, 52773.271 23/01/01,13:29:46,11,06,1, 11.9,1,1, 2.491, 10518.232, 301.285, 52772.950 23/01/01,13:29:46,12,06,1, 11.9,1,1, 2.491, 10518.218, 301.317, 52773.016 23/01/01,13:29:46,13,06,1, 11.9,1,1, 2.491, 10518.230, 301.328, 52773.041 23/01/01,13:29:46,14,06,1, 11.9,1,1, 2.491, 10518.249, 301.326, 52773.035 23/01/01,13:29:46,15,06,1, 11.9,1,1, 2.491, 10518.251, 301.344, 52773.076 23/01/01,13:29:46,16,06,1, 11.9,1,1, 2.491, 10518.234, 301.344, 52773.117 23/01/01,13:29:46,17,06,1, 11.9,1,1, 2.491, 10518.253, 301.317, 52773.084 23/01/01,13:29:46,18,06,1, 11.9,1,1, 2.491, 10518.241, 301.332, 52773.063 23/01/01,13:29:46,19,06,1, 11.9,1,1, 2.491, 10518.241, 301.355, 52773.097 23/01/01,13:29:47,00,07,1, 11.9,1,1, 2.487, 10518.240, 301.355, 52773.097 23/01/01,13:29:47,01,07,1, 11.9,1,1, 2.487, 10518.239, 301.315, 52773.063 23/01/01,13:29:47,02,07,1, 11.9,1,1, 2.487, 10518.227, 301.293, 52773.047 23/01/01,13:29:47,03,07,1, 11.9,1,1, 2.487, 10518.218, 301.285, 52773.046 23/01/01,13:29:47,04,07,1, 11.9,1,1, 2.487, 10518.248, 301.272, 52773.061 23/01/01,13:29:47,05,07,1, 11.9,1,1, 2.487, 10518.226, 301.254, 52773.004 23/01/01,13:29:47,06,07,1, 11.9,1,1, 2.487, 10518.241, 301.252, 52773.031 23/01/01,13:29:47,07,07,1, 11.9,1,1, 2.487, 10518.237, 301.212, 52773.035 23/01/01,13:29:47,08,07,1, 11.9,1,1, 2.487, 10518.227, 301.215, 52772.977 23/01/01,13:29:47,09,07,1, 11.9,1,1, 2.487, 10518.217, 301.203, 52773.007 23/01/01,13:29:47,10,07,1, 11.9,1,1, 2.487, 10518.255, 301.188, 52772.998 23/01/01,13:29:47,11,07,1, 11.9,1,1, 2.487, 10518.247, 301.191, 52773.019 23/01/01,13:29:47,12,07,1, 11.9,1,1, 2.487, 10518.233, 301.183, 52773.009 23/01/01,13:29:47,13,07,1, 11.9,1,1, 2.487, 10518.237, 301.208, 52773.022 23/01/01,13:29:47,14,07,1, 11.9,1,1, 2.487, 10518.245, 301.187, 52773.034 23/01/01,13:29:47,15,07,1, 11.9,1,1, 2.487, 10518.244, 301.191, 52773.027 23/01/01,13:29:47,16,07,1, 11.9,1,1, 2.487, 10518.233, 301.216, 52773.021 23/01/01,13:29:47,17,07,1, 11.9,1,1, 2.487, 10518.273, 301.219, 52773.021 23/01/01,13:29:47,18,07,1, 11.9,1,1, 2.487, 10518.260, 301.264, 52773.035 23/01/01,13:29:47,19,07,1, 11.9,1,1, 2.487, 10518.262, 301.249, 52773.003 23/01/01,13:29:48,00,08,1, 11.9,1,1, 2.488, 10518.256, 301.249, 52773.003 23/01/01,13:29:48,01,08,1, 11.9,1,1, 2.488, 10518.275, 301.289, 52773.088 23/01/01,13:29:48,02,08,1, 11.9,1,1, 2.488, 10518.290, 301.295, 52773.053 23/01/01,13:29:48,03,08,1, 11.9,1,1, 2.488, 10518.296, 301.309, 52773.082 23/01/01,13:29:48,04,08,1, 11.9,1,1, 2.488, 10518.296, 301.279, 52773.057 23/01/01,13:29:48,05,08,1, 11.9,1,1, 2.488, 10518.304, 301.280, 52773.058 23/01/01,13:29:48,06,08,1, 11.9,1,1, 2.488, 10518.308, 301.302, 52773.075 23/01/01,13:29:48,07,08,1, 11.9,1,1, 2.488, 10518.304, 301.250, 52773.075 23/01/01,13:29:48,08,08,1, 11.9,1,1, 2.488, 10518.293, 301.267, 52773.072 23/01/01,13:29:48,09,08,1, 11.9,1,1, 2.488, 10518.297, 301.248, 52773.094 23/01/01,13:29:48,10,08,1, 11.9,1,1, 2.488, 10518.293, 301.240, 52773.049 23/01/01,13:29:48,11,08,1, 11.9,1,1, 2.488, 10518.269, 301.206, 52773.012 23/01/01,13:29:48,12,08,1, 11.9,1,1, 2.488, 10518.281, 301.189, 52773.032 23/01/01,13:29:48,13,08,1, 11.9,1,1, 2.488, 10518.288, 301.174, 52773.022 23/01/01,13:29:48,14,08,1, 11.9,1,1, 2.488, 10518.273, 301.164, 52772.951 23/01/01,13:29:48,15,08,1, 11.9,1,1, 2.488, 10518.292, 301.172, 52772.967 23/01/01,13:29:48,16,08,1, 11.9,1,1, 2.488, 10518.262, 301.155, 52772.982 23/01/01,13:29:48,17,08,1, 11.9,1,1, 2.488, 10518.286, 301.143, 52772.983 23/01/01,13:29:48,18,08,1, 11.9,1,1, 2.488, 10518.270, 301.143, 52772.960 23/01/01,13:29:48,19,08,1, 11.9,1,1, 2.488, 10518.284, 301.130, 52772.991 23/01/01,13:29:49,00,08,1, 11.9,1,1, 2.494, 10518.281, 301.130, 52772.991 23/01/01,13:29:49,01,08,1, 11.9,1,1, 2.494, 10518.295, 301.168, 52772.998 23/01/01,13:29:49,02,08,1, 11.9,1,1, 2.494, 10518.317, 301.171, 52773.006 23/01/01,13:29:49,03,08,1, 11.9,1,1, 2.494, 10518.307, 301.178, 52772.994 23/01/01,13:29:49,04,08,1, 11.9,1,1, 2.494, 10518.307, 301.222, 52773.034 23/01/01,13:29:49,05,08,1, 11.9,1,1, 2.494, 10518.303, 301.188, 52773.032 23/01/01,13:29:49,06,08,1, 11.9,1,1, 2.494, 10518.307, 301.217, 52773.024 23/01/01,13:29:49,07,08,1, 11.9,1,1, 2.494, 10518.312, 301.236, 52773.068 23/01/01,13:29:49,08,08,1, 11.9,1,1, 2.494, 10518.309, 301.212, 52773.044 23/01/01,13:29:49,09,08,1, 11.9,1,1, 2.494, 10518.329, 301.234, 52773.074 23/01/01,13:29:49,10,08,1, 11.9,1,1, 2.494, 10518.333, 301.241, 52773.064 23/01/01,13:29:49,11,08,1, 11.9,1,1, 2.494, 10518.327, 301.244, 52773.094 23/01/01,13:29:49,12,08,1, 11.9,1,1, 2.494, 10518.298, 301.254, 52773.152 23/01/01,13:29:49,13,08,1, 11.9,1,1, 2.494, 10518.358, 301.212, 52773.070 23/01/01,13:29:49,14,08,1, 11.9,1,1, 2.494, 10518.315, 301.239, 52773.037 23/01/01,13:29:49,15,08,1, 11.9,1,1, 2.494, 10518.338, 301.212, 52773.091 23/01/01,13:29:49,16,08,1, 11.9,1,1, 2.494, 10518.299, 301.193, 52773.046 23/01/01,13:29:49,17,08,1, 11.9,1,1, 2.494, 10518.325, 301.169, 52773.003 23/01/01,13:29:49,18,08,1, 11.9,1,1, 2.494, 10518.327, 301.162, 52773.037 23/01/01,13:29:49,19,08,1, 11.9,1,1, 2.494, 10518.316, 301.139, 52772.999 23/01/01,13:29:50,00,08,1, 11.9,1,1, 2.489, 10518.315, 301.139, 52772.999 23/01/01,13:29:50,01,08,1, 11.9,1,1, 2.489, 10518.306, 301.106, 52772.971 23/01/01,13:29:50,02,08,1, 11.9,1,1, 2.489, 10518.299, 301.084, 52772.967 23/01/01,13:29:50,03,08,1, 11.9,1,1, 2.489, 10518.301, 301.082, 52772.975 23/01/01,13:29:50,04,08,1, 11.9,1,1, 2.489, 10518.289, 301.062, 52772.926 23/01/01,13:29:50,05,08,1, 11.9,1,1, 2.489, 10518.284, 301.071, 52772.920 23/01/01,13:29:50,06,08,1, 11.9,1,1, 2.489, 10518.300, 301.057, 52772.980 23/01/01,13:29:50,07,08,1, 11.9,1,1, 2.489, 10518.300, 301.072, 52772.933 23/01/01,13:29:50,08,08,1, 11.9,1,1, 2.489, 10518.310, 301.082, 52772.904 23/01/01,13:29:50,09,08,1, 11.9,1,1, 2.489, 10518.292, 301.068, 52772.966 23/01/01,13:29:50,10,08,1, 11.9,1,1, 2.489, 10518.312, 301.101, 52772.964 23/01/01,13:29:50,11,08,1, 11.9,1,1, 2.489, 10518.297, 301.097, 52772.980 23/01/01,13:29:50,12,08,1, 11.9,1,1, 2.489, 10518.327, 301.116, 52772.992 23/01/01,13:29:50,13,08,1, 11.9,1,1, 2.489, 10518.338, 301.143, 52773.012 23/01/01,13:29:50,14,08,1, 11.9,1,1, 2.489, 10518.350, 301.119, 52773.001 23/01/01,13:29:50,15,08,1, 11.9,1,1, 2.489, 10518.371, 301.162, 52773.064 23/01/01,13:29:50,16,08,1, 11.9,1,1, 2.489, 10518.323, 301.165, 52773.008 23/01/01,13:29:50,17,08,1, 11.9,1,1, 2.489, 10518.359, 301.173, 52773.053 23/01/01,13:29:50,18,08,1, 11.9,1,1, 2.489, 10518.344, 301.189, 52773.060 23/01/01,13:29:50,19,08,1, 11.9,1,1, 2.489, 10518.345, 301.155, 52773.019 23/01/01,13:29:51,00,09,1, 11.9,1,1, 2.491, 10518.340, 301.155, 52773.019 23/01/01,13:29:51,01,09,1, 11.9,1,1, 2.491, 10518.352, 301.174, 52773.029 23/01/01,13:29:51,02,09,1, 11.9,1,1, 2.491, 10518.356, 301.160, 52773.021 23/01/01,13:29:51,03,09,1, 11.9,1,1, 2.491, 10518.352, 301.165, 52773.010 23/01/01,13:29:51,04,09,1, 11.9,1,1, 2.491, 10518.344, 301.127, 52773.003 23/01/01,13:29:51,05,09,1, 11.9,1,1, 2.491, 10518.332, 301.108, 52772.993 23/01/01,13:29:51,06,09,1, 11.9,1,1, 2.491, 10518.330, 301.097, 52772.984 23/01/01,13:29:51,07,09,1, 11.9,1,1, 2.491, 10518.347, 301.091, 52772.990 23/01/01,13:29:51,08,09,1, 11.9,1,1, 2.491, 10518.303, 301.047, 52772.947 23/01/01,13:29:51,09,09,1, 11.9,1,1, 2.491, 10518.339, 301.079, 52772.965 23/01/01,13:29:51,10,09,1, 11.9,1,1, 2.491, 10518.317, 301.045, 52772.958 23/01/01,13:29:51,11,09,1, 11.9,1,1, 2.491, 10518.320, 301.010, 52772.918 23/01/01,13:29:51,12,09,1, 11.9,1,1, 2.491, 10518.309, 301.042, 52772.949 23/01/01,13:29:51,13,09,1, 11.9,1,1, 2.491, 10518.287, 301.004, 52772.946 23/01/01,13:29:51,14,09,1, 11.9,1,1, 2.491, 10518.333, 301.018, 52772.938 23/01/01,13:29:51,15,09,1, 11.9,1,1, 2.491, 10518.318, 301.011, 52772.916 23/01/01,13:29:51,16,09,1, 11.9,1,1, 2.491, 10518.341, 301.007, 52772.950 23/01/01,13:29:51,17,09,1, 11.9,1,1, 2.491, 10518.350, 301.013, 52772.966 23/01/01,13:29:51,18,09,1, 11.9,1,1, 2.491, 10518.356, 301.060, 52772.932 23/01/01,13:29:51,19,09,1, 11.9,1,1, 2.491, 10518.343, 301.037, 52772.978 23/01/01,13:29:52,00,09,1, 11.9,1,1, 2.488, 10518.340, 301.037, 52772.978 23/01/01,13:29:52,01,09,1, 11.9,1,1, 2.488, 10518.347, 301.061, 52772.968 23/01/01,13:29:52,02,09,1, 11.9,1,1, 2.488, 10518.359, 301.062, 52772.957 23/01/01,13:29:52,03,09,1, 11.9,1,1, 2.488, 10518.372, 301.104, 52773.010 23/01/01,13:29:52,04,09,1, 11.9,1,1, 2.488, 10518.375, 301.113, 52773.014 23/01/01,13:29:52,05,09,1, 11.9,1,1, 2.488, 10518.366, 301.113, 52773.051 23/01/01,13:29:52,06,09,1, 11.9,1,1, 2.488, 10518.390, 301.109, 52773.042 23/01/01,13:29:52,07,09,1, 11.9,1,1, 2.488, 10518.383, 301.089, 52773.022 23/01/01,13:29:52,08,09,1, 11.9,1,1, 2.488, 10518.369, 301.092, 52772.971 23/01/01,13:29:52,09,09,1, 11.9,1,1, 2.488, 10518.385, 301.091, 52773.016 23/01/01,13:29:52,10,09,1, 11.9,1,1, 2.488, 10518.384, 301.097, 52773.048 23/01/01,13:29:52,11,09,1, 11.9,1,1, 2.488, 10518.368, 301.061, 52772.979 23/01/01,13:29:52,12,09,1, 11.9,1,1, 2.488, 10518.367, 301.054, 52772.996 23/01/01,13:29:52,13,09,1, 11.9,1,1, 2.488, 10518.361, 301.062, 52772.972 23/01/01,13:29:52,14,09,1, 11.9,1,1, 2.488, 10518.370, 301.005, 52772.961 23/01/01,13:29:52,15,09,1, 11.9,1,1, 2.488, 10518.378, 301.022, 52772.945 23/01/01,13:29:52,16,09,1, 11.9,1,1, 2.488, 10518.348, 300.996, 52772.936 23/01/01,13:29:52,17,09,1, 11.9,1,1, 2.488, 10518.362, 300.983, 52772.944 23/01/01,13:29:52,18,09,1, 11.9,1,1, 2.488, 10518.337, 300.988, 52772.947 23/01/01,13:29:52,19,09,1, 11.9,1,1, 2.488, 10518.333, 300.939, 52772.924 23/01/01,13:29:53,00,09,1, 11.9,1,1, 2.486, 10518.332, 300.939, 52772.924 23/01/01,13:29:53,01,09,1, 11.9,1,1, 2.486, 10518.353, 300.934, 52772.917 23/01/01,13:29:53,02,09,1, 11.9,1,1, 2.486, 10518.333, 300.933, 52772.919 23/01/01,13:29:53,03,09,1, 11.9,1,1, 2.486, 10518.368, 300.945, 52772.936 23/01/01,13:29:53,04,09,1, 11.9,1,1, 2.486, 10518.356, 300.948, 52772.929 23/01/01,13:29:53,05,09,1, 11.9,1,1, 2.486, 10518.366, 300.979, 52772.850 23/01/01,13:29:53,06,09,1, 11.9,1,1, 2.486, 10518.396, 300.976, 52772.991 23/01/01,13:29:53,07,09,1, 11.9,1,1, 2.486, 10518.409, 300.985, 52772.969 23/01/01,13:29:53,08,09,1, 11.9,1,1, 2.486, 10518.386, 300.979, 52772.947 23/01/01,13:29:53,09,09,1, 11.9,1,1, 2.486, 10518.396, 300.994, 52773.002 23/01/01,13:29:53,10,09,1, 11.9,1,1, 2.486, 10518.409, 300.998, 52772.980 23/01/01,13:29:53,11,09,1, 11.9,1,1, 2.486, 10518.390, 301.009, 52773.016 23/01/01,13:29:53,12,09,1, 11.9,1,1, 2.486, 10518.398, 301.037, 52773.014 23/01/01,13:29:53,13,09,1, 11.9,1,1, 2.486, 10518.401, 301.011, 52773.024 23/01/01,13:29:53,14,09,1, 11.9,1,1, 2.486, 10518.385, 301.039, 52773.010 23/01/01,13:29:53,15,09,1, 11.9,1,1, 2.486, 10518.389, 301.042, 52773.039 23/01/01,13:29:53,16,09,1, 11.9,1,1, 2.486, 10518.405, 301.028, 52773.011 23/01/01,13:29:53,17,09,1, 11.9,1,1, 2.486, 10518.402, 301.049, 52772.987 23/01/01,13:29:53,18,09,1, 11.9,1,1, 2.486, 10518.397, 301.031, 52772.977 23/01/01,13:29:53,19,09,1, 11.9,1,1, 2.486, 10518.394, 301.026, 52772.961 23/01/01,13:29:54,00,09,1, 11.9,1,1, 2.493, 10518.390, 301.026, 52772.961 23/01/01,13:29:54,01,09,1, 11.9,1,1, 2.493, 10518.379, 301.009, 52772.956 23/01/01,13:29:54,02,09,1, 11.9,1,1, 2.493, 10518.389, 300.972, 52773.054 23/01/01,13:29:54,03,09,1, 11.9,1,1, 2.493, 10518.363, 300.971, 52772.929 23/01/01,13:29:54,04,09,1, 11.9,1,1, 2.493, 10518.388, 300.968, 52772.969 23/01/01,13:29:54,05,09,1, 11.9,1,1, 2.493, 10518.359, 300.942, 52772.926 23/01/01,13:29:54,06,09,1, 11.9,1,1, 2.493, 10518.346, 300.931, 52772.965 23/01/01,13:29:54,07,09,1, 11.9,1,1, 2.493, 10518.376, 300.913, 52772.918 23/01/01,13:29:54,08,09,1, 11.9,1,1, 2.493, 10518.358, 300.901, 52772.894 23/01/01,13:29:54,09,09,1, 11.9,1,1, 2.493, 10518.366, 300.919, 52772.883 23/01/01,13:29:54,10,09,1, 11.9,1,1, 2.493, 10518.317, 300.891, 52772.872 23/01/01,13:29:54,11,09,1, 11.9,1,1, 2.493, 10518.358, 300.882, 52772.901 23/01/01,13:29:54,12,09,1, 11.9,1,1, 2.493, 10518.350, 300.917, 52772.887 23/01/01,13:29:54,13,09,1, 11.9,1,1, 2.493, 10518.371, 300.924, 52772.884 23/01/01,13:29:54,14,09,1, 11.9,1,1, 2.493, 10518.397, 300.885, 52772.901 23/01/01,13:29:54,15,09,1, 11.9,1,1, 2.493, 10518.395, 300.907, 52772.902 23/01/01,13:29:54,16,09,1, 11.9,1,1, 2.493, 10518.378, 300.936, 52772.918 23/01/01,13:29:54,17,09,1, 11.9,1,1, 2.493, 10518.396, 300.923, 52772.940 23/01/01,13:29:54,18,09,1, 11.9,1,1, 2.493, 10518.409, 300.949, 52772.971 23/01/01,13:29:54,19,09,1, 11.9,1,1, 2.493, 10518.385, 300.932, 52772.942 23/01/01,13:29:55,00,09,1, 11.9,1,1, 2.491, 10518.382, 300.932, 52772.942 23/01/01,13:29:55,01,09,1, 11.9,1,1, 2.491, 10518.394, 300.976, 52773.010 23/01/01,13:29:55,02,09,1, 11.9,1,1, 2.491, 10518.396, 300.957, 52772.982 23/01/01,13:29:55,03,09,1, 11.9,1,1, 2.491, 10518.423, 300.972, 52772.995 23/01/01,13:29:55,04,09,1, 11.9,1,1, 2.491, 10518.397, 300.999, 52772.982 23/01/01,13:29:55,05,09,1, 11.9,1,1, 2.491, 10518.397, 300.992, 52772.995 23/01/01,13:29:55,06,09,1, 11.9,1,1, 2.491, 10518.412, 300.983, 52772.998 23/01/01,13:29:55,07,09,1, 11.9,1,1, 2.491, 10518.402, 300.967, 52772.959 23/01/01,13:29:55,08,09,1, 11.9,1,1, 2.491, 10518.381, 300.968, 52772.954 23/01/01,13:29:55,09,09,1, 11.9,1,1, 2.491, 10518.389, 300.968, 52772.999 23/01/01,13:29:55,10,09,1, 11.9,1,1, 2.491, 10518.380, 300.944, 52772.931 23/01/01,13:29:55,11,09,1, 11.9,1,1, 2.491, 10518.388, 300.902, 52772.932 23/01/01,13:29:55,12,09,1, 11.9,1,1, 2.491, 10518.389, 300.909, 52772.954 23/01/01,13:29:55,13,09,1, 11.9,1,1, 2.491, 10518.393, 300.897, 52772.924 23/01/01,13:29:55,14,09,1, 11.9,1,1, 2.491, 10518.369, 300.872, 52772.909 23/01/01,13:29:55,15,09,1, 11.9,1,1, 2.491, 10518.399, 300.869, 52772.910 23/01/01,13:29:55,16,09,1, 11.9,1,1, 2.491, 10518.398, 300.848, 52772.852 23/01/01,13:29:55,17,09,1, 11.9,1,1, 2.491, 10518.379, 300.847, 52772.887 23/01/01,13:29:55,18,09,1, 11.9,1,1, 2.491, 10518.363, 300.810, 52772.850 23/01/01,13:29:55,19,09,1, 11.9,1,1, 2.491, 10518.356, 300.818, 52772.865 23/01/01,13:29:56,00,08,1, 11.9,1,1, 2.492, 10518.348, 300.818, 52772.865 23/01/01,13:29:56,01,08,1, 11.9,1,1, 2.492, 10518.367, 300.830, 52772.847 23/01/01,13:29:56,02,08,1, 11.9,1,1, 2.492, 10518.370, 300.800, 52772.870 23/01/01,13:29:56,03,08,1, 11.9,1,1, 2.492, 10518.383, 300.816, 52772.886 23/01/01,13:29:56,04,08,1, 11.9,1,1, 2.492, 10518.388, 300.852, 52772.892 23/01/01,13:29:56,05,08,1, 11.9,1,1, 2.492, 10518.391, 300.838, 52772.876 23/01/01,13:29:56,06,08,1, 11.9,1,1, 2.492, 10518.402, 300.880, 52772.877 23/01/01,13:29:56,07,08,1, 11.9,1,1, 2.492, 10518.405, 300.876, 52772.922 23/01/01,13:29:56,08,08,1, 11.9,1,1, 2.492, 10518.414, 300.883, 52772.876 23/01/01,13:29:56,09,08,1, 11.9,1,1, 2.492, 10518.393, 300.901, 52772.907 23/01/01,13:29:56,10,08,1, 11.9,1,1, 2.492, 10518.416, 300.911, 52772.917 23/01/01,13:29:56,11,08,1, 11.9,1,1, 2.492, 10518.418, 300.918, 52772.940 23/01/01,13:29:56,12,08,1, 11.9,1,1, 2.492, 10518.414, 300.908, 52772.957 23/01/01,13:29:56,13,08,1, 11.9,1,1, 2.492, 10518.422, 300.950, 52772.938 23/01/01,13:29:56,14,08,1, 11.9,1,1, 2.492, 10518.411, 300.925, 52772.972 23/01/01,13:29:56,15,08,1, 11.9,1,1, 2.492, 10518.410, 300.929, 52772.962 23/01/01,13:29:56,16,08,1, 11.9,1,1, 2.492, 10518.411, 300.923, 52772.973 23/01/01,13:29:56,17,08,1, 11.9,1,1, 2.492, 10518.429, 300.920, 52772.947 23/01/01,13:29:56,18,08,1, 11.9,1,1, 2.492, 10518.415, 300.919, 52772.959 23/01/01,13:29:56,19,08,1, 11.9,1,1, 2.492, 10518.421, 300.902, 52772.934 23/01/01,13:29:57,00,09,1, 11.9,1,1, 2.492, 10518.415, 300.902, 52772.934 23/01/01,13:29:57,01,09,1, 11.9,1,1, 2.492, 10518.413, 300.900, 52772.903 23/01/01,13:29:57,02,09,1, 11.9,1,1, 2.492, 10518.414, 300.915, 52773.071 23/01/01,13:29:57,03,09,1, 11.9,1,1, 2.492, 10518.442, 300.891, 52773.094 23/01/01,13:29:57,04,09,1, 11.9,1,1, 2.492, 10518.425, 300.887, 52773.090 23/01/01,13:29:57,05,09,1, 11.9,1,1, 2.492, 10518.422, 300.900, 52773.092 23/01/01,13:29:57,06,09,1, 11.9,1,1, 2.492, 10518.420, 300.893, 52773.094 23/01/01,13:29:57,07,09,1, 11.9,1,1, 2.492, 10518.406, 300.890, 52773.104 23/01/01,13:29:57,08,09,1, 11.9,1,1, 2.492, 10518.413, 300.886, 52773.086 23/01/01,13:29:57,09,09,1, 11.9,1,1, 2.492, 10518.408, 300.877, 52773.166 23/01/01,13:29:57,10,09,1, 11.9,1,1, 2.492, 10518.392, 300.882, 52773.067 23/01/01,13:29:57,11,09,1, 11.9,1,1, 2.492, 10518.381, 300.897, 52773.117 23/01/01,13:29:57,12,09,1, 11.9,1,1, 2.492, 10518.393, 300.895, 52773.090 23/01/01,13:29:57,13,09,1, 11.9,1,1, 2.492, 10518.401, 300.891, 52773.100 23/01/01,13:29:57,14,09,1, 11.9,1,1, 2.492, 10518.404, 300.897, 52773.096 23/01/01,13:29:57,15,09,1, 11.9,1,1, 2.492, 10518.392, 300.907, 52773.128 23/01/01,13:29:57,16,09,1, 11.9,1,1, 2.492, 10518.385, 300.897, 52773.118 23/01/01,13:29:57,17,09,1, 11.9,1,1, 2.492, 10518.398, 300.912, 52773.108 23/01/01,13:29:57,18,09,1, 11.9,1,1, 2.492, 10518.403, 300.885, 52773.060 23/01/01,13:29:57,19,09,1, 11.9,1,1, 2.492, 10518.399, 300.889, 52773.096 23/01/01,13:29:58,00,08,1, 11.9,1,1, 2.490, 10518.398, 300.889, 52773.096 23/01/01,13:29:58,01,08,1, 11.9,1,1, 2.490, 10518.397, 300.871, 52773.098 23/01/01,13:29:58,02,08,1, 11.9,1,1, 2.490, 10518.404, 300.893, 52773.093 23/01/01,13:29:58,03,08,1, 11.9,1,1, 2.490, 10518.401, 300.884, 52773.109 23/01/01,13:29:58,04,08,1, 11.9,1,1, 2.490, 10518.392, 300.875, 52773.084 23/01/01,13:29:58,05,08,1, 11.9,1,1, 2.490, 10518.407, 300.894, 52773.083 23/01/01,13:29:58,06,08,1, 11.9,1,1, 2.490, 10518.399, 300.882, 52773.112 23/01/01,13:29:58,07,08,1, 11.9,1,1, 2.490, 10518.383, 300.892, 52773.112 23/01/01,13:29:58,08,08,1, 11.9,1,1, 2.490, 10518.388, 300.884, 52773.090 23/01/01,13:29:58,09,08,1, 11.9,1,1, 2.490, 10518.371, 300.859, 52773.112 23/01/01,13:29:58,10,08,1, 11.9,1,1, 2.490, 10518.381, 300.880, 52773.091 23/01/01,13:29:58,11,08,1, 11.9,1,1, 2.490, 10518.364, 300.900, 52773.077 23/01/01,13:29:58,12,08,1, 11.9,1,1, 2.490, 10518.376, 300.888, 52773.107 23/01/01,13:29:58,13,08,1, 11.9,1,1, 2.490, 10518.353, 300.860, 52773.081 23/01/01,13:29:58,14,08,1, 11.9,1,1, 2.490, 10518.383, 300.886, 52773.060 23/01/01,13:29:58,15,08,1, 11.9,1,1, 2.490, 10518.368, 300.891, 52773.117 23/01/01,13:29:58,16,08,1, 11.9,1,1, 2.490, 10518.379, 300.892, 52773.114 23/01/01,13:29:58,17,08,1, 11.9,1,1, 2.490, 10518.350, 300.886, 52773.046 23/01/01,13:29:58,18,08,1, 11.9,1,1, 2.490, 10518.391, 300.888, 52773.086 23/01/01,13:29:58,19,08,1, 11.9,1,1, 2.490, 10518.376, 300.866, 52773.074 23/01/01,13:29:59,00,08,1, 11.8,1,1, 2.489, 10518.373, 300.866, 52773.074 23/01/01,13:29:59,01,08,1, 11.8,1,1, 2.489, 10518.359, 300.892, 52773.087 23/01/01,13:29:59,02,08,1, 11.8,1,1, 2.489, 10518.359, 300.890, 52773.119 23/01/01,13:29:59,03,08,1, 11.8,1,1, 2.489, 10518.364, 300.869, 52773.093 23/01/01,13:29:59,04,08,1, 11.8,1,1, 2.489, 10518.331, 300.876, 52773.117 23/01/01,13:29:59,05,08,1, 11.8,1,1, 2.489, 10518.348, 300.892, 52773.089 23/01/01,13:29:59,06,08,1, 11.8,1,1, 2.489, 10518.353, 300.900, 52773.098 23/01/01,13:29:59,07,08,1, 11.8,1,1, 2.489, 10518.351, 300.918, 52773.083 23/01/01,13:29:59,08,08,1, 11.8,1,1, 2.489, 10518.364, 300.895, 52773.096 23/01/01,13:29:59,09,08,1, 11.8,1,1, 2.489, 10518.341, 300.886, 52773.115 23/01/01,13:29:59,10,08,1, 11.8,1,1, 2.489, 10518.338, 300.880, 52773.042 23/01/01,13:29:59,11,08,1, 11.8,1,1, 2.489, 10518.353, 300.889, 52773.097 23/01/01,13:29:59,12,08,1, 11.8,1,1, 2.489, 10518.347, 300.882, 52773.118 23/01/01,13:29:59,13,08,1, 11.8,1,1, 2.489, 10518.314, 300.898, 52773.065 23/01/01,13:29:59,14,08,1, 11.8,1,1, 2.489, 10518.337, 300.889, 52773.099 23/01/01,13:29:59,15,08,1, 11.8,1,1, 2.489, 10518.306, 300.877, 52773.146 23/01/01,13:29:59,16,08,1, 11.8,1,1, 2.489, 10518.348, 300.879, 52773.068 23/01/01,13:29:59,17,08,1, 11.8,1,1, 2.489, 10518.312, 300.871, 52773.075 23/01/01,13:29:59,18,08,1, 11.8,1,1, 2.489, 10518.315, 300.905, 52773.113 23/01/01,13:29:59,19,08,1, 11.8,1,1, 2.489, 10518.335, 300.909, 52773.078 23/01/01,13:30:00,00,08,1, 12.0,1,1, 2.491, 10518.332, 300.909, 52773.078 23/01/01,13:30:00,01,08,1, 12.0,1,1, 2.491, 10518.325, 300.911, 52773.104 23/01/01,13:30:00,02,08,1, 12.0,1,1, 2.491, 10518.336, 300.869, 52772.962 23/01/01,13:30:00,03,08,1, 12.0,1,1, 2.491, 10518.309, 300.892, 52772.944 23/01/01,13:30:00,04,08,1, 12.0,1,1, 2.491, 10518.300, 300.911, 52772.931 23/01/01,13:30:00,05,08,1, 12.0,1,1, 2.491, 10518.301, 300.913, 52772.906 23/01/01,13:30:00,06,08,1, 12.0,1,1, 2.491, 10518.306, 300.899, 52772.882 23/01/01,13:30:00,07,08,1, 12.0,1,1, 2.491, 10518.300, 300.947, 52772.915 23/01/01,13:30:00,08,08,1, 12.0,1,1, 2.491, 10518.287, 300.947, 52772.912 23/01/01,13:30:00,09,08,1, 12.0,1,1, 2.491, 10518.305, 300.978, 52772.933 23/01/01,13:30:00,10,08,1, 12.0,1,1, 2.491, 10518.297, 300.947, 52772.972 23/01/01,13:30:00,11,08,1, 12.0,1,1, 2.491, 10518.298, 300.933, 52772.910 23/01/01,13:30:00,12,08,1, 12.0,1,1, 2.491, 10518.308, 300.945, 52772.955 23/01/01,13:30:00,13,08,1, 12.0,1,1, 2.491, 10518.304, 300.933, 52772.911 23/01/01,13:30:00,14,08,1, 12.0,1,1, 2.491, 10518.279, 300.925, 52772.967 23/01/01,13:30:00,15,08,1, 12.0,1,1, 2.491, 10518.276, 300.959, 52772.948 23/01/01,13:30:00,16,08,1, 12.0,1,1, 2.491, 10518.274, 300.913, 52772.932 23/01/01,13:30:00,17,08,1, 12.0,1,1, 2.491, 10518.290, 300.902, 52772.944 23/01/01,13:30:00,18,08,1, 12.0,1,1, 2.491, 10518.279, 300.881, 52772.926 23/01/01,13:30:00,19,08,1, 12.0,1,1, 2.491, 10518.225, 300.881, 52772.907 23/01/01,13:30:01,00,08,1, 11.8,1,1, 2.491, 10518.223, 300.881, 52772.907 23/01/01,13:30:01,01,08,1, 11.8,1,1, 2.491, 10518.260, 300.836, 52772.896 23/01/01,13:30:01,02,08,1, 11.8,1,1, 2.491, 10518.255, 300.844, 52772.877 23/01/01,13:30:01,03,08,1, 11.8,1,1, 2.491, 10518.218, 300.838, 52772.860 23/01/01,13:30:01,04,08,1, 11.8,1,1, 2.491, 10518.242, 300.831, 52772.882 23/01/01,13:30:01,05,08,1, 11.8,1,1, 2.491, 10518.218, 300.823, 52772.890 23/01/01,13:30:01,06,08,1, 11.8,1,1, 2.491, 10518.230, 300.839, 52772.864 23/01/01,13:30:01,07,08,1, 11.8,1,1, 2.491, 10518.227, 300.864, 52772.878 23/01/01,13:30:01,08,08,1, 11.8,1,1, 2.491, 10518.229, 300.854, 52772.907 23/01/01,13:30:01,09,08,1, 11.8,1,1, 2.491, 10518.232, 300.875, 52772.919 23/01/01,13:30:01,10,08,1, 11.8,1,1, 2.491, 10518.229, 300.881, 52772.882 23/01/01,13:30:01,11,08,1, 11.8,1,1, 2.491, 10518.212, 300.884, 52772.918 23/01/01,13:30:01,12,08,1, 11.8,1,1, 2.491, 10518.228, 300.922, 52772.912 23/01/01,13:30:01,13,08,1, 11.8,1,1, 2.491, 10518.211, 300.917, 52772.898 23/01/01,13:30:01,14,08,1, 11.8,1,1, 2.491, 10518.249, 300.930, 52772.942 23/01/01,13:30:01,15,08,1, 11.8,1,1, 2.491, 10518.265, 300.956, 52772.975 23/01/01,13:30:01,16,08,1, 11.8,1,1, 2.491, 10518.226, 300.946, 52772.945 23/01/01,13:30:01,17,08,1, 11.8,1,1, 2.491, 10518.230, 300.949, 52772.965 23/01/01,13:30:01,18,08,1, 11.8,1,1, 2.491, 10518.258, 300.989, 52773.015 23/01/01,13:30:01,19,08,1, 11.8,1,1, 2.491, 10518.249, 300.972, 52772.977 23/01/01,13:30:02,00,08,1, 11.9,1,1, 2.488, 10518.248, 300.972, 52772.977 23/01/01,13:30:02,01,08,1, 11.9,1,1, 2.488, 10518.201, 300.983, 52772.981 23/01/01,13:30:02,02,08,1, 11.9,1,1, 2.488, 10518.226, 300.969, 52772.965 23/01/01,13:30:02,03,08,1, 11.9,1,1, 2.488, 10518.216, 300.981, 52772.990 23/01/01,13:30:02,04,08,1, 11.9,1,1, 2.488, 10518.219, 300.961, 52772.980 23/01/01,13:30:02,05,08,1, 11.9,1,1, 2.488, 10518.224, 300.970, 52772.918 23/01/01,13:30:02,06,08,1, 11.9,1,1, 2.488, 10518.178, 300.946, 52772.932 23/01/01,13:30:02,07,08,1, 11.9,1,1, 2.488, 10518.158, 300.912, 52772.930 23/01/01,13:30:02,08,08,1, 11.9,1,1, 2.488, 10518.176, 300.930, 52772.940 23/01/01,13:30:02,09,08,1, 11.9,1,1, 2.488, 10518.148, 300.893, 52773.047 23/01/01,13:30:02,10,08,1, 11.9,1,1, 2.488, 10518.161, 300.882, 52772.873 23/01/01,13:30:02,11,08,1, 11.9,1,1, 2.488, 10518.176, 300.867, 52772.866 23/01/01,13:30:02,12,08,1, 11.9,1,1, 2.488, 10518.163, 300.868, 52772.870 23/01/01,13:30:02,13,08,1, 11.9,1,1, 2.488, 10518.147, 300.864, 52772.892 23/01/01,13:30:02,14,08,1, 11.9,1,1, 2.488, 10518.166, 300.842, 52772.899 23/01/01,13:30:02,15,08,1, 11.9,1,1, 2.488, 10518.171, 300.858, 52772.913 23/01/01,13:30:02,16,08,1, 11.9,1,1, 2.488, 10518.148, 300.881, 52772.914 23/01/01,13:30:02,17,08,1, 11.9,1,1, 2.488, 10518.174, 300.877, 52772.925 23/01/01,13:30:02,18,08,1, 11.9,1,1, 2.488, 10518.172, 300.881, 52772.902 23/01/01,13:30:02,19,08,1, 11.9,1,1, 2.488, 10518.137, 300.880, 52772.819 23/01/01,13:30:03,00,08,1, 11.9,1,1, 2.491, 10518.131, 300.880, 52772.819 23/01/01,13:30:03,01,08,1, 11.9,1,1, 2.491, 10518.178, 300.920, 52772.983 23/01/01,13:30:03,02,08,1, 11.9,1,1, 2.491, 10518.163, 300.940, 52772.970 23/01/01,13:30:03,03,08,1, 11.9,1,1, 2.491, 10518.158, 300.940, 52772.989 23/01/01,13:30:03,04,08,1, 11.9,1,1, 2.491, 10518.158, 300.987, 52773.013 23/01/01,13:30:03,05,08,1, 11.9,1,1, 2.491, 10518.135, 300.990, 52773.012 23/01/01,13:30:03,06,08,1, 11.9,1,1, 2.491, 10518.162, 301.001, 52773.013 23/01/01,13:30:03,07,08,1, 11.9,1,1, 2.491, 10518.152, 301.006, 52773.003 23/01/01,13:30:03,08,08,1, 11.9,1,1, 2.491, 10518.137, 300.991, 52772.953 23/01/01,13:30:03,09,08,1, 11.9,1,1, 2.491, 10518.153, 301.028, 52772.963 23/01/01,13:30:03,10,08,1, 11.9,1,1, 2.491, 10518.118, 301.032, 52772.941 23/01/01,13:30:03,11,08,1, 11.9,1,1, 2.491, 10518.123, 300.988, 52772.940 23/01/01,13:30:03,12,08,1, 11.9,1,1, 2.491, 10518.145, 301.014, 52772.960 23/01/01,13:30:03,13,08,1, 11.9,1,1, 2.491, 10518.114, 300.965, 52772.952 23/01/01,13:30:03,14,08,1, 11.9,1,1, 2.491, 10518.114, 300.985, 52772.975 23/01/01,13:30:03,15,08,1, 11.9,1,1, 2.491, 10518.100, 300.946, 52772.956 23/01/01,13:30:03,16,08,1, 11.9,1,1, 2.491, 10518.100, 300.967, 52772.961 23/01/01,13:30:03,17,08,1, 11.9,1,1, 2.491, 10518.095, 300.920, 52772.929 23/01/01,13:30:03,18,08,1, 11.9,1,1, 2.491, 10518.106, 300.964, 52772.909 23/01/01,13:30:03,19,08,1, 11.9,1,1, 2.491, 10518.087, 300.933, 52772.918 23/01/01,13:30:04,00,09,1, 11.9,1,1, 2.489, 10518.081, 300.933, 52772.918 23/01/01,13:30:04,01,09,1, 11.9,1,1, 2.489, 10518.085, 300.907, 52772.862 23/01/01,13:30:04,02,09,1, 11.9,1,1, 2.489, 10518.062, 300.876, 52772.939 23/01/01,13:30:04,03,09,1, 11.9,1,1, 2.489, 10518.088, 300.878, 52772.955 23/01/01,13:30:04,04,09,1, 11.9,1,1, 2.489, 10518.067, 300.896, 52772.954 23/01/01,13:30:04,05,09,1, 11.9,1,1, 2.489, 10518.047, 300.902, 52772.890 23/01/01,13:30:04,06,09,1, 11.9,1,1, 2.489, 10518.070, 300.892, 52772.918 23/01/01,13:30:04,07,09,1, 11.9,1,1, 2.489, 10518.074, 300.905, 52772.961 23/01/01,13:30:04,08,09,1, 11.9,1,1, 2.489, 10518.061, 300.915, 52772.911 23/01/01,13:30:04,09,09,1, 11.9,1,1, 2.489, 10518.068, 300.937, 52772.977 23/01/01,13:30:04,10,09,1, 11.9,1,1, 2.489, 10518.042, 300.945, 52772.945 23/01/01,13:30:04,11,09,1, 11.9,1,1, 2.489, 10518.062, 300.970, 52772.967 23/01/01,13:30:04,12,09,1, 11.9,1,1, 2.489, 10518.077, 300.996, 52772.981 23/01/01,13:30:04,13,09,1, 11.9,1,1, 2.489, 10518.078, 301.032, 52772.976 23/01/01,13:30:04,14,09,1, 11.9,1,1, 2.489, 10518.043, 300.993, 52772.938 23/01/01,13:30:04,15,09,1, 11.9,1,1, 2.489, 10518.079, 301.024, 52773.012 23/01/01,13:30:04,16,09,1, 11.9,1,1, 2.489, 10518.084, 301.034, 52773.000 23/01/01,13:30:04,17,09,1, 11.9,1,1, 2.489, 10518.076, 301.036, 52773.013 23/01/01,13:30:04,18,09,1, 11.9,1,1, 2.489, 10518.086, 301.058, 52773.017 23/01/01,13:30:04,19,09,1, 11.9,1,1, 2.489, 10518.054, 301.063, 52773.022 23/01/01,13:30:05,00,08,1, 11.9,1,1, 2.490, 10518.048, 301.063, 52773.022 23/01/01,13:30:05,01,08,1, 11.9,1,1, 2.490, 10518.056, 301.052, 52773.004 23/01/01,13:30:05,02,08,1, 11.9,1,1, 2.490, 10518.046, 301.055, 52773.005 23/01/01,13:30:05,03,08,1, 11.9,1,1, 2.490, 10518.028, 301.031, 52773.004 23/01/01,13:30:05,04,08,1, 11.9,1,1, 2.490, 10518.013, 301.030, 52772.997 23/01/01,13:30:05,05,08,1, 11.9,1,1, 2.490, 10518.017, 301.016, 52772.947 23/01/01,13:30:05,06,08,1, 11.9,1,1, 2.490, 10518.022, 301.011, 52772.970 23/01/01,13:30:05,07,08,1, 11.9,1,1, 2.490, 10518.018, 300.996, 52772.956 23/01/01,13:30:05,08,08,1, 11.9,1,1, 2.490, 10517.990, 300.958, 52772.945 23/01/01,13:30:05,09,08,1, 11.9,1,1, 2.490, 10518.002, 300.971, 52772.981 23/01/01,13:30:05,10,08,1, 11.9,1,1, 2.490, 10518.011, 300.987, 52772.936 23/01/01,13:30:05,11,08,1, 11.9,1,1, 2.490, 10517.964, 300.959, 52772.931 23/01/01,13:30:05,12,08,1, 11.9,1,1, 2.490, 10517.991, 300.960, 52772.950 23/01/01,13:30:05,13,08,1, 11.9,1,1, 2.490, 10517.965, 300.957, 52772.949 23/01/01,13:30:05,14,08,1, 11.9,1,1, 2.490, 10517.987, 300.957, 52772.958 23/01/01,13:30:05,15,08,1, 11.9,1,1, 2.490, 10517.996, 300.988, 52772.946 23/01/01,13:30:05,16,08,1, 11.9,1,1, 2.490, 10517.999, 300.987, 52772.960 23/01/01,13:30:05,17,08,1, 11.9,1,1, 2.490, 10517.980, 300.989, 52772.986 23/01/01,13:30:05,18,08,1, 11.9,1,1, 2.490, 10517.998, 301.032, 52772.991 23/01/01,13:30:05,19,08,1, 11.9,1,1, 2.490, 10517.952, 301.035, 52772.977 23/01/01,13:30:06,00,08,1, 11.8,1,1, 2.492, 10517.948, 301.035, 52772.977 23/01/01,13:30:06,01,08,1, 11.8,1,1, 2.492, 10517.991, 301.074, 52773.079 23/01/01,13:30:06,02,08,1, 11.8,1,1, 2.492, 10517.973, 301.095, 52773.047 23/01/01,13:30:06,03,08,1, 11.8,1,1, 2.492, 10517.955, 301.103, 52773.038 23/01/01,13:30:06,04,08,1, 11.8,1,1, 2.492, 10517.949, 301.134, 52773.059 23/01/01,13:30:06,05,08,1, 11.8,1,1, 2.492, 10517.944, 301.117, 52773.036 23/01/01,13:30:06,06,08,1, 11.8,1,1, 2.492, 10517.979, 301.146, 52773.068 23/01/01,13:30:06,07,08,1, 11.8,1,1, 2.492, 10517.971, 301.117, 52773.056 23/01/01,13:30:06,08,08,1, 11.8,1,1, 2.492, 10517.956, 301.125, 52773.026 23/01/01,13:30:06,09,08,1, 11.8,1,1, 2.492, 10517.960, 301.147, 52773.073 23/01/01,13:30:06,10,08,1, 11.8,1,1, 2.492, 10517.954, 301.122, 52773.054 23/01/01,13:30:06,11,08,1, 11.8,1,1, 2.492, 10517.944, 301.129, 52773.059 23/01/01,13:30:06,12,08,1, 11.8,1,1, 2.492, 10517.919, 301.119, 52773.037 23/01/01,13:30:06,13,08,1, 11.8,1,1, 2.492, 10517.912, 301.089, 52773.012 23/01/01,13:30:06,14,08,1, 11.8,1,1, 2.492, 10517.911, 301.116, 52773.040 23/01/01,13:30:06,15,08,1, 11.8,1,1, 2.492, 10517.889, 301.080, 52773.002 23/01/01,13:30:06,16,08,1, 11.8,1,1, 2.492, 10517.889, 301.097, 52773.022 23/01/01,13:30:06,17,08,1, 11.8,1,1, 2.492, 10517.835, 301.052, 52772.848 23/01/01,13:30:06,18,08,1, 11.8,1,1, 2.492, 10517.911, 301.081, 52773.016 23/01/01,13:30:06,19,08,1, 11.8,1,1, 2.492, 10517.863, 301.054, 52772.894 23/01/01,13:30:07,00,09,1, 11.9,1,1, 2.492, 10517.856, 301.054, 52772.894 23/01/01,13:30:07,01,09,1, 11.9,1,1, 2.492, 10517.863, 301.080, 52773.003 23/01/01,13:30:07,02,09,1, 11.9,1,1, 2.492, 10517.859, 301.068, 52773.026 23/01/01,13:30:07,03,09,1, 11.9,1,1, 2.492, 10517.860, 301.073, 52773.005 23/01/01,13:30:07,04,09,1, 11.9,1,1, 2.492, 10517.863, 301.061, 52773.008 23/01/01,13:30:07,05,09,1, 11.9,1,1, 2.492, 10517.854, 301.080, 52772.993 23/01/01,13:30:07,06,09,1, 11.9,1,1, 2.492, 10517.850, 301.095, 52772.998 23/01/01,13:30:07,07,09,1, 11.9,1,1, 2.492, 10517.869, 301.150, 52773.015 23/01/01,13:30:07,08,09,1, 11.9,1,1, 2.492, 10517.849, 301.156, 52773.058 23/01/01,13:30:07,09,09,1, 11.9,1,1, 2.492, 10517.858, 301.165, 52773.052 23/01/01,13:30:07,10,09,1, 11.9,1,1, 2.492, 10517.848, 301.180, 52773.080 23/01/01,13:30:07,11,09,1, 11.9,1,1, 2.492, 10517.848, 301.161, 52773.044 23/01/01,13:30:07,12,09,1, 11.9,1,1, 2.492, 10517.856, 301.207, 52773.111 23/01/01,13:30:07,13,09,1, 11.9,1,1, 2.492, 10517.824, 301.207, 52773.079 23/01/01,13:30:07,14,09,1, 11.9,1,1, 2.492, 10517.839, 301.210, 52773.049 23/01/01,13:30:07,15,09,1, 11.9,1,1, 2.492, 10517.831, 301.225, 52773.075 23/01/01,13:30:07,16,09,1, 11.9,1,1, 2.492, 10517.816, 301.232, 52773.083 23/01/01,13:30:07,17,09,1, 11.9,1,1, 2.492, 10517.827, 301.211, 52773.066 23/01/01,13:30:07,18,09,1, 11.9,1,1, 2.492, 10517.813, 301.209, 52773.098 23/01/01,13:30:07,19,09,1, 11.9,1,1, 2.492, 10517.829, 301.203, 52773.099 23/01/01,13:30:08,00,09,1, 11.9,1,1, 2.489, 10517.823, 301.203, 52773.099 23/01/01,13:30:08,01,09,1, 11.9,1,1, 2.489, 10517.824, 301.214, 52773.057 23/01/01,13:30:08,02,09,1, 11.9,1,1, 2.489, 10517.784, 301.166, 52773.044 23/01/01,13:30:08,03,09,1, 11.9,1,1, 2.489, 10517.785, 301.152, 52773.003 23/01/01,13:30:08,04,09,1, 11.9,1,1, 2.489, 10517.774, 301.164, 52773.038 23/01/01,13:30:08,05,09,1, 11.9,1,1, 2.489, 10517.787, 301.141, 52773.000 23/01/01,13:30:08,06,09,1, 11.9,1,1, 2.489, 10517.780, 301.128, 52773.030 23/01/01,13:30:08,07,09,1, 11.9,1,1, 2.489, 10517.748, 301.158, 52773.049 23/01/01,13:30:08,08,09,1, 11.9,1,1, 2.489, 10517.769, 301.123, 52773.020 23/01/01,13:30:08,09,09,1, 11.9,1,1, 2.489, 10517.777, 301.155, 52773.026 23/01/01,13:30:08,10,09,1, 11.9,1,1, 2.489, 10517.753, 301.121, 52773.044 23/01/01,13:30:08,11,09,1, 11.9,1,1, 2.489, 10517.756, 301.122, 52773.014 23/01/01,13:30:08,12,09,1, 11.9,1,1, 2.489, 10517.740, 301.158, 52773.012 23/01/01,13:30:08,13,09,1, 11.9,1,1, 2.489, 10517.738, 301.169, 52773.042 23/01/01,13:30:08,14,09,1, 11.9,1,1, 2.489, 10517.747, 301.174, 52773.043 23/01/01,13:30:08,15,09,1, 11.9,1,1, 2.489, 10517.759, 301.186, 52773.029 23/01/01,13:30:08,16,09,1, 11.9,1,1, 2.489, 10517.753, 301.234, 52773.092 23/01/01,13:30:08,17,09,1, 11.9,1,1, 2.489, 10517.727, 301.237, 52773.035 23/01/01,13:30:08,18,09,1, 11.9,1,1, 2.489, 10517.760, 301.270, 52773.079 23/01/01,13:30:08,19,09,1, 11.9,1,1, 2.489, 10517.745, 301.247, 52773.120 23/01/01,13:30:09,00,08,1, 11.9,1,1, 2.489, 10517.739, 301.247, 52773.120 23/01/01,13:30:09,01,08,1, 11.9,1,1, 2.489, 10517.767, 301.276, 52773.090 23/01/01,13:30:09,02,08,1, 11.9,1,1, 2.489, 10517.716, 301.244, 52773.060 23/01/01,13:30:09,03,08,1, 11.9,1,1, 2.489, 10517.742, 301.277, 52773.058 23/01/01,13:30:09,04,08,1, 11.9,1,1, 2.489, 10517.760, 301.273, 52773.147 23/01/01,13:30:09,05,08,1, 11.9,1,1, 2.489, 10517.697, 301.256, 52773.123 23/01/01,13:30:09,06,08,1, 11.9,1,1, 2.489, 10517.725, 301.244, 52773.151 23/01/01,13:30:09,07,08,1, 11.9,1,1, 2.489, 10517.694, 301.261, 52773.090 23/01/01,13:30:09,08,08,1, 11.9,1,1, 2.489, 10517.692, 301.257, 52773.074 23/01/01,13:30:09,09,08,1, 11.9,1,1, 2.489, 10517.705, 301.216, 52773.087 23/01/01,13:30:09,10,08,1, 11.9,1,1, 2.489, 10517.685, 301.198, 52773.042 23/01/01,13:30:09,11,08,1, 11.9,1,1, 2.489, 10517.674, 301.168, 52773.047 23/01/01,13:30:09,12,08,1, 11.9,1,1, 2.489, 10517.681, 301.126, 52772.986 23/01/01,13:30:09,13,08,1, 11.9,1,1, 2.489, 10517.679, 301.133, 52773.015 23/01/01,13:30:09,14,08,1, 11.9,1,1, 2.489, 10517.663, 301.142, 52773.093 23/01/01,13:30:09,15,08,1, 11.9,1,1, 2.489, 10517.663, 301.128, 52772.994 23/01/01,13:30:09,16,08,1, 11.9,1,1, 2.489, 10517.649, 301.084, 52772.967 23/01/01,13:30:09,17,08,1, 11.9,1,1, 2.489, 10517.652, 301.102, 52772.962 23/01/01,13:30:09,18,08,1, 11.9,1,1, 2.489, 10517.675, 301.118, 52772.990 23/01/01,13:30:09,19,08,1, 11.9,1,1, 2.489, 10517.672, 301.086, 52772.950 23/01/01,13:30:10,00,08,1, 11.9,1,1, 2.492, 10517.664, 301.086, 52772.950 23/01/01,13:30:10,01,08,1, 11.9,1,1, 2.492, 10517.680, 301.142, 52773.021 23/01/01,13:30:10,02,08,1, 11.9,1,1, 2.492, 10517.660, 301.141, 52772.998 23/01/01,13:30:10,03,08,1, 11.9,1,1, 2.492, 10517.658, 301.169, 52773.029 23/01/01,13:30:10,04,08,1, 11.9,1,1, 2.492, 10517.681, 301.172, 52773.056 23/01/01,13:30:10,05,08,1, 11.9,1,1, 2.492, 10517.660, 301.172, 52773.045 23/01/01,13:30:10,06,08,1, 11.9,1,1, 2.492, 10517.683, 301.201, 52773.060 23/01/01,13:30:10,07,08,1, 11.9,1,1, 2.492, 10517.674, 301.229, 52773.064 23/01/01,13:30:10,08,08,1, 11.9,1,1, 2.492, 10517.692, 301.180, 52773.072 23/01/01,13:30:10,09,08,1, 11.9,1,1, 2.492, 10517.691, 301.232, 52773.095 23/01/01,13:30:10,10,08,1, 11.9,1,1, 2.492, 10517.687, 301.212, 52773.046 23/01/01,13:30:10,11,08,1, 11.9,1,1, 2.492, 10517.705, 301.235, 52773.055 23/01/01,13:30:10,12,08,1, 11.9,1,1, 2.492, 10517.684, 301.261, 52773.057 23/01/01,13:30:10,13,08,1, 11.9,1,1, 2.492, 10517.678, 301.204, 52773.043 23/01/01,13:30:10,14,08,1, 11.9,1,1, 2.492, 10517.665, 301.234, 52773.066 23/01/01,13:30:10,15,08,1, 11.9,1,1, 2.492, 10517.682, 301.222, 52773.015 23/01/01,13:30:10,16,08,1, 11.9,1,1, 2.492, 10517.655, 301.192, 52773.049 23/01/01,13:30:10,17,08,1, 11.9,1,1, 2.492, 10517.703, 301.205, 52773.072 23/01/01,13:30:10,18,08,1, 11.9,1,1, 2.492, 10517.680, 301.195, 52773.062 23/01/01,13:30:10,19,08,1, 11.9,1,1, 2.492, 10517.630, 301.150, 52773.062 23/01/01,13:30:11,00,08,1, 11.9,1,1, 2.493, 10517.622, 301.150, 52773.062 23/01/01,13:30:11,01,08,1, 11.9,1,1, 2.493, 10517.660, 301.143, 52773.045 23/01/01,13:30:11,02,08,1, 11.9,1,1, 2.493, 10517.642, 301.123, 52773.021 23/01/01,13:30:11,03,08,1, 11.9,1,1, 2.493, 10517.629, 301.086, 52772.998 23/01/01,13:30:11,04,08,1, 11.9,1,1, 2.493, 10517.637, 301.102, 52772.989 23/01/01,13:30:11,05,08,1, 11.9,1,1, 2.493, 10517.653, 301.050, 52772.948 23/01/01,13:30:11,06,08,1, 11.9,1,1, 2.493, 10517.633, 301.038, 52772.990 23/01/01,13:30:11,07,08,1, 11.9,1,1, 2.493, 10517.625, 301.060, 52772.938 23/01/01,13:30:11,08,08,1, 11.9,1,1, 2.493, 10517.625, 301.056, 52772.934 23/01/01,13:30:11,09,08,1, 11.9,1,1, 2.493, 10517.619, 301.056, 52772.978 23/01/01,13:30:11,10,08,1, 11.9,1,1, 2.493, 10517.623, 301.045, 52773.011 23/01/01,13:30:11,11,08,1, 11.9,1,1, 2.493, 10517.609, 301.062, 52772.984 23/01/01,13:30:11,12,08,1, 11.9,1,1, 2.493, 10517.593, 301.076, 52773.016 23/01/01,13:30:11,13,08,1, 11.9,1,1, 2.493, 10517.631, 301.090, 52773.011 23/01/01,13:30:11,14,08,1, 11.9,1,1, 2.493, 10517.619, 301.079, 52773.011 23/01/01,13:30:11,15,08,1, 11.9,1,1, 2.493, 10517.630, 301.129, 52773.014 23/01/01,13:30:11,16,08,1, 11.9,1,1, 2.493, 10517.628, 301.132, 52773.022 23/01/01,13:30:11,17,08,1, 11.9,1,1, 2.493, 10517.638, 301.108, 52773.015 23/01/01,13:30:11,18,08,1, 11.9,1,1, 2.493, 10517.629, 301.156, 52773.063 23/01/01,13:30:11,19,08,1, 11.9,1,1, 2.493, 10517.613, 301.159, 52773.053 23/01/01,13:30:12,00,08,1, 11.8,1,1, 2.490, 10517.606, 301.159, 52773.053 23/01/01,13:30:12,01,08,1, 11.8,1,1, 2.490, 10517.631, 301.185, 52773.051 23/01/01,13:30:12,02,08,1, 11.8,1,1, 2.490, 10517.624, 301.149, 52773.042 23/01/01,13:30:12,03,08,1, 11.8,1,1, 2.490, 10517.632, 301.147, 52773.021 23/01/01,13:30:12,04,08,1, 11.8,1,1, 2.490, 10517.625, 301.132, 52773.095 23/01/01,13:30:12,05,08,1, 11.8,1,1, 2.490, 10517.621, 301.142, 52773.059 23/01/01,13:30:12,06,08,1, 11.8,1,1, 2.490, 10517.612, 301.129, 52773.060 23/01/01,13:30:12,07,08,1, 11.8,1,1, 2.490, 10517.580, 301.115, 52773.038 23/01/01,13:30:12,08,08,1, 11.8,1,1, 2.490, 10517.607, 301.093, 52772.998 23/01/01,13:30:12,09,08,1, 11.8,1,1, 2.490, 10517.593, 301.077, 52772.991 23/01/01,13:30:12,10,08,1, 11.8,1,1, 2.490, 10517.561, 301.063, 52773.020 23/01/01,13:30:12,11,08,1, 11.8,1,1, 2.490, 10517.572, 301.034, 52773.008 23/01/01,13:30:12,12,08,1, 11.8,1,1, 2.490, 10517.583, 301.049, 52772.974 23/01/01,13:30:12,13,08,1, 11.8,1,1, 2.490, 10517.556, 301.013, 52773.093 23/01/01,13:30:12,14,08,1, 11.8,1,1, 2.490, 10517.565, 301.001, 52772.910 23/01/01,13:30:12,15,08,1, 11.8,1,1, 2.490, 10517.566, 300.988, 52772.962 23/01/01,13:30:12,16,08,1, 11.8,1,1, 2.490, 10517.558, 300.973, 52772.892 23/01/01,13:30:12,17,08,1, 11.8,1,1, 2.490, 10517.557, 300.984, 52772.964 23/01/01,13:30:12,18,08,1, 11.8,1,1, 2.490, 10517.547, 300.980, 52772.951 23/01/01,13:30:12,19,08,1, 11.8,1,1, 2.490, 10517.557, 300.984, 52772.991 23/01/01,13:30:13,00,08,1, 11.9,1,1, 2.492, 10517.555, 300.984, 52772.991 23/01/01,13:30:13,01,08,1, 11.9,1,1, 2.492, 10517.578, 301.011, 52773.032 23/01/01,13:30:13,02,08,1, 11.9,1,1, 2.492, 10517.557, 301.017, 52772.972 23/01/01,13:30:13,03,08,1, 11.9,1,1, 2.492, 10517.558, 301.032, 52773.023 23/01/01,13:30:13,04,08,1, 11.9,1,1, 2.492, 10517.618, 301.054, 52773.038 23/01/01,13:30:13,05,08,1, 11.9,1,1, 2.492, 10517.588, 301.023, 52773.061 23/01/01,13:30:13,06,08,1, 11.9,1,1, 2.492, 10517.572, 301.057, 52773.062 23/01/01,13:30:13,07,08,1, 11.9,1,1, 2.492, 10517.585, 301.061, 52773.030 23/01/01,13:30:13,08,08,1, 11.9,1,1, 2.492, 10517.576, 301.061, 52773.039 23/01/01,13:30:13,09,08,1, 11.9,1,1, 2.492, 10517.589, 301.069, 52773.063 23/01/01,13:30:13,10,08,1, 11.9,1,1, 2.492, 10517.553, 301.057, 52773.015 23/01/01,13:30:13,11,08,1, 11.9,1,1, 2.492, 10517.555, 301.052, 52773.030 23/01/01,13:30:13,12,08,1, 11.9,1,1, 2.492, 10517.561, 301.071, 52773.035 23/01/01,13:30:13,13,08,1, 11.9,1,1, 2.492, 10517.566, 301.028, 52773.031 23/01/01,13:30:13,14,08,1, 11.9,1,1, 2.492, 10517.538, 301.024, 52773.040 23/01/01,13:30:13,15,08,1, 11.9,1,1, 2.492, 10517.556, 301.021, 52773.035 23/01/01,13:30:13,16,08,1, 11.9,1,1, 2.492, 10517.546, 300.998, 52772.982 23/01/01,13:30:13,17,08,1, 11.9,1,1, 2.492, 10517.542, 300.987, 52772.951 23/01/01,13:30:13,18,08,1, 11.9,1,1, 2.492, 10517.544, 300.959, 52772.942 23/01/01,13:30:13,19,08,1, 11.9,1,1, 2.492, 10517.529, 300.922, 52772.951 23/01/01,13:30:14,00,07,1, 11.9,1,1, 2.489, 10517.522, 300.922, 52772.951 23/01/01,13:30:14,01,07,1, 11.9,1,1, 2.489, 10517.515, 300.918, 52772.949 23/01/01,13:30:14,02,07,1, 11.9,1,1, 2.489, 10517.532, 300.863, 52772.912 23/01/01,13:30:14,03,07,1, 11.9,1,1, 2.489, 10517.531, 300.911, 52772.967 23/01/01,13:30:14,04,07,1, 11.9,1,1, 2.489, 10517.514, 300.849, 52772.887 23/01/01,13:30:14,05,07,1, 11.9,1,1, 2.489, 10517.540, 300.914, 52772.992 23/01/01,13:30:14,06,07,1, 11.9,1,1, 2.489, 10517.503, 300.858, 52772.945 23/01/01,13:30:14,07,07,1, 11.9,1,1, 2.489, 10517.536, 300.898, 52772.984 23/01/01,13:30:14,08,07,1, 11.9,1,1, 2.489, 10517.521, 300.897, 52772.940 23/01/01,13:30:14,09,07,1, 11.9,1,1, 2.489, 10517.531, 300.901, 52772.955 23/01/01,13:30:14,10,07,1, 11.9,1,1, 2.489, 10517.525, 300.943, 52772.981 23/01/01,13:30:14,11,07,1, 11.9,1,1, 2.489, 10517.546, 300.906, 52772.951 23/01/01,13:30:14,12,07,1, 11.9,1,1, 2.489, 10517.532, 300.943, 52772.994 23/01/01,13:30:14,13,07,1, 11.9,1,1, 2.489, 10517.504, 300.914, 52772.930 23/01/01,13:30:14,14,07,1, 11.9,1,1, 2.489, 10517.531, 300.957, 52772.985 23/01/01,13:30:14,15,07,1, 11.9,1,1, 2.489, 10517.529, 300.920, 52772.983 23/01/01,13:30:14,16,07,1, 11.9,1,1, 2.489, 10517.527, 300.935, 52772.982 23/01/01,13:30:14,17,07,1, 11.9,1,1, 2.489, 10517.549, 300.970, 52773.029 23/01/01,13:30:14,18,07,1, 11.9,1,1, 2.489, 10517.535, 300.945, 52772.996 23/01/01,13:30:14,19,07,1, 11.9,1,1, 2.489, 10517.522, 300.904, 52772.974 23/01/01,13:30:15,00,07,1, 12.0,1,1, 2.488, 10517.522, 300.904, 52772.974 23/01/01,13:30:15,01,07,1, 12.0,1,1, 2.488, 10517.508, 300.925, 52772.951 23/01/01,13:30:15,02,07,1, 12.0,1,1, 2.488, 10517.507, 300.854, 52772.940 23/01/01,13:30:15,03,07,1, 12.0,1,1, 2.488, 10517.501, 300.847, 52772.939 23/01/01,13:30:15,04,07,1, 12.0,1,1, 2.488, 10517.512, 300.914, 52772.993 23/01/01,13:30:15,05,07,1, 12.0,1,1, 2.488, 10517.488, 300.848, 52772.922 23/01/01,13:30:15,06,07,1, 12.0,1,1, 2.488, 10517.502, 300.799, 52772.889 23/01/01,13:30:15,07,07,1, 12.0,1,1, 2.488, 10517.536, 300.854, 52772.938 23/01/01,13:30:15,08,07,1, 12.0,1,1, 2.488, 10517.471, 300.784, 52772.877 23/01/01,13:30:15,09,07,1, 12.0,1,1, 2.488, 10517.487, 300.797, 52772.901 23/01/01,13:30:15,10,07,1, 12.0,1,1, 2.488, 10517.456, 300.756, 52772.856 23/01/01,13:30:15,11,07,1, 12.0,1,1, 2.488, 10517.497, 300.778, 52772.898 23/01/01,13:30:15,12,07,1, 12.0,1,1, 2.488, 10517.470, 300.776, 52772.869 23/01/01,13:30:15,13,07,1, 12.0,1,1, 2.488, 10517.492, 300.744, 52772.870 23/01/01,13:30:15,14,07,1, 12.0,1,1, 2.488, 10517.518, 300.783, 52772.907 23/01/01,13:30:15,15,07,1, 12.0,1,1, 2.488, 10517.499, 300.783, 52772.938 23/01/01,13:30:15,16,07,1, 12.0,1,1, 2.488, 10517.511, 300.804, 52772.924 23/01/01,13:30:15,17,07,1, 12.0,1,1, 2.488, 10517.512, 300.802, 52772.932 23/01/01,13:30:15,18,07,1, 12.0,1,1, 2.488, 10517.528, 300.808, 52772.929 23/01/01,13:30:15,19,07,1, 12.0,1,1, 2.488, 10517.531, 300.823, 52772.990 23/01/01,13:30:16,00,06,1, 11.9,1,1, 2.492, 10517.530, 300.823, 52772.990 23/01/01,13:30:16,01,06,1, 11.9,1,1, 2.492, 10517.530, 300.848, 52772.997 23/01/01,13:30:16,02,06,1, 11.9,1,1, 2.492, 10517.501, 300.819, 52772.965 23/01/01,13:30:16,03,06,1, 11.9,1,1, 2.492, 10517.535, 300.847, 52772.995 23/01/01,13:30:16,04,06,1, 11.9,1,1, 2.492, 10517.536, 300.849, 52773.018 23/01/01,13:30:16,05,06,1, 11.9,1,1, 2.492, 10517.507, 300.858, 52773.000 23/01/01,13:30:16,06,06,1, 11.9,1,1, 2.492, 10517.516, 300.842, 52772.971 23/01/01,13:30:16,07,06,1, 11.9,1,1, 2.492, 10517.499, 300.824, 52772.936 23/01/01,13:30:16,08,06,1, 11.9,1,1, 2.492, 10517.510, 300.793, 52772.942 23/01/01,13:30:16,09,06,1, 11.9,1,1, 2.492, 10517.503, 300.776, 52772.896 23/01/01,13:30:16,10,06,1, 11.9,1,1, 2.492, 10517.524, 300.784, 52772.896 23/01/01,13:30:16,11,06,1, 11.9,1,1, 2.492, 10517.486, 300.762, 52772.897 23/01/01,13:30:16,12,06,1, 11.9,1,1, 2.492, 10517.497, 300.732, 52772.887 23/01/01,13:30:16,13,06,1, 11.9,1,1, 2.492, 10517.495, 300.708, 52772.900 23/01/01,13:30:16,14,06,1, 11.9,1,1, 2.492, 10517.484, 300.687, 52772.876 23/01/01,13:30:16,15,06,1, 11.9,1,1, 2.492, 10517.495, 300.693, 52772.874 23/01/01,13:30:16,16,06,1, 11.9,1,1, 2.492, 10517.487, 300.663, 52772.822 23/01/01,13:30:16,17,06,1, 11.9,1,1, 2.492, 10517.506, 300.685, 52772.875 23/01/01,13:30:16,18,06,1, 11.9,1,1, 2.492, 10517.487, 300.658, 52772.826 23/01/01,13:30:16,19,06,1, 11.9,1,1, 2.492, 10517.479, 300.647, 52772.833 23/01/01,13:30:17,00,07,1, 11.8,1,1, 2.490, 10517.472, 300.647, 52772.833 23/01/01,13:30:17,01,07,1, 11.8,1,1, 2.490, 10517.499, 300.676, 52772.868 23/01/01,13:30:17,02,07,1, 11.8,1,1, 2.490, 10517.499, 300.675, 52772.864 23/01/01,13:30:17,03,07,1, 11.8,1,1, 2.490, 10517.509, 300.701, 52772.900 23/01/01,13:30:17,04,07,1, 11.8,1,1, 2.490, 10517.540, 300.677, 52772.885 23/01/01,13:30:17,05,07,1, 11.8,1,1, 2.490, 10517.502, 300.719, 52772.752 23/01/01,13:30:17,06,07,1, 11.8,1,1, 2.490, 10517.496, 300.740, 52772.919 23/01/01,13:30:17,07,07,1, 11.8,1,1, 2.490, 10517.543, 300.740, 52772.935 23/01/01,13:30:17,08,07,1, 11.8,1,1, 2.490, 10517.508, 300.724, 52772.897 23/01/01,13:30:17,09,07,1, 11.8,1,1, 2.490, 10517.526, 300.752, 52772.923 23/01/01,13:30:17,10,07,1, 11.8,1,1, 2.490, 10517.531, 300.760, 52772.949 23/01/01,13:30:17,11,07,1, 11.8,1,1, 2.490, 10517.529, 300.737, 52772.937 23/01/01,13:30:17,12,07,1, 11.8,1,1, 2.490, 10517.536, 300.794, 52772.932 23/01/01,13:30:17,13,07,1, 11.8,1,1, 2.490, 10517.516, 300.747, 52772.935 23/01/01,13:30:17,14,07,1, 11.8,1,1, 2.490, 10517.520, 300.741, 52772.924 23/01/01,13:30:17,15,07,1, 11.8,1,1, 2.490, 10517.553, 300.762, 52772.936 23/01/01,13:30:17,16,07,1, 11.8,1,1, 2.490, 10517.506, 300.718, 52772.904 23/01/01,13:30:17,17,07,1, 11.8,1,1, 2.490, 10517.504, 300.718, 52772.840 23/01/01,13:30:17,18,07,1, 11.8,1,1, 2.490, 10517.515, 300.689, 52772.850 23/01/01,13:30:17,19,07,1, 11.8,1,1, 2.490, 10517.496, 300.690, 52772.798 23/01/01,13:30:18,00,06,1, 11.8,1,1, 2.489, 10517.489, 300.690, 52772.798 23/01/01,13:30:18,01,06,1, 11.8,1,1, 2.489, 10517.494, 300.667, 52772.861 23/01/01,13:30:18,02,06,1, 11.8,1,1, 2.489, 10517.501, 300.615, 52772.839 23/01/01,13:30:18,03,06,1, 11.8,1,1, 2.489, 10517.459, 300.604, 52772.838 23/01/01,13:30:18,04,06,1, 11.8,1,1, 2.489, 10517.480, 300.631, 52772.850 23/01/01,13:30:18,05,06,1, 11.8,1,1, 2.489, 10517.489, 300.613, 52772.833 23/01/01,13:30:18,06,06,1, 11.8,1,1, 2.489, 10517.475, 300.613, 52772.847 23/01/01,13:30:18,07,06,1, 11.8,1,1, 2.489, 10517.482, 300.613, 52772.820 23/01/01,13:30:18,08,06,1, 11.8,1,1, 2.489, 10517.483, 300.604, 52772.829 23/01/01,13:30:18,09,06,1, 11.8,1,1, 2.489, 10517.476, 300.611, 52772.830 23/01/01,13:30:18,10,06,1, 11.8,1,1, 2.489, 10517.479, 300.625, 52772.831 23/01/01,13:30:18,11,06,1, 11.8,1,1, 2.489, 10517.487, 300.619, 52772.838 23/01/01,13:30:18,12,06,1, 11.8,1,1, 2.489, 10517.494, 300.639, 52772.846 23/01/01,13:30:18,13,06,1, 11.8,1,1, 2.489, 10517.515, 300.707, 52772.904 23/01/01,13:30:18,14,06,1, 11.8,1,1, 2.489, 10517.495, 300.654, 52772.886 23/01/01,13:30:18,15,06,1, 11.8,1,1, 2.489, 10517.528, 300.684, 52772.903 23/01/01,13:30:18,16,06,1, 11.8,1,1, 2.489, 10517.483, 300.685, 52772.903 23/01/01,13:30:18,17,06,1, 11.8,1,1, 2.489, 10517.536, 300.692, 52772.910 23/01/01,13:30:18,18,06,1, 11.8,1,1, 2.489, 10517.500, 300.751, 52772.906 23/01/01,13:30:18,19,06,1, 11.8,1,1, 2.489, 10517.524, 300.699, 52772.915 23/01/01,13:30:19,00,07,1, 11.9,1,1, 2.489, 10517.522, 300.699, 52772.915 23/01/01,13:30:19,01,07,1, 11.9,1,1, 2.489, 10517.511, 300.711, 52772.903 23/01/01,13:30:19,02,07,1, 11.9,1,1, 2.489, 10517.503, 300.674, 52772.939 23/01/01,13:30:19,03,07,1, 11.9,1,1, 2.489, 10517.504, 300.691, 52772.900 23/01/01,13:30:19,04,07,1, 11.9,1,1, 2.489, 10517.503, 300.707, 52772.884 23/01/01,13:30:19,05,07,1, 11.9,1,1, 2.489, 10517.492, 300.663, 52772.935 23/01/01,13:30:19,06,07,1, 11.9,1,1, 2.489, 10517.505, 300.676, 52772.873 23/01/01,13:30:19,07,07,1, 11.9,1,1, 2.489, 10517.490, 300.624, 52772.873 23/01/01,13:30:19,08,07,1, 11.9,1,1, 2.489, 10517.474, 300.600, 52772.836 23/01/01,13:30:19,09,07,1, 11.9,1,1, 2.489, 10517.474, 300.586, 52772.866 23/01/01,13:30:19,10,07,1, 11.9,1,1, 2.489, 10517.462, 300.595, 52772.827 23/01/01,13:30:19,11,07,1, 11.9,1,1, 2.489, 10517.448, 300.575, 52772.834 23/01/01,13:30:19,12,07,1, 11.9,1,1, 2.489, 10517.474, 300.560, 52772.833 23/01/01,13:30:19,13,07,1, 11.9,1,1, 2.489, 10517.463, 300.550, 52772.855 23/01/01,13:30:19,14,07,1, 11.9,1,1, 2.489, 10517.453, 300.532, 52772.795 23/01/01,13:30:19,15,07,1, 11.9,1,1, 2.489, 10517.478, 300.545, 52772.652 23/01/01,13:30:19,16,07,1, 11.9,1,1, 2.489, 10517.456, 300.529, 52772.813 23/01/01,13:30:19,17,07,1, 11.9,1,1, 2.489, 10517.469, 300.543, 52772.837 23/01/01,13:30:19,18,07,1, 11.9,1,1, 2.489, 10517.482, 300.555, 52772.742 23/01/01,13:30:19,19,07,1, 11.9,1,1, 2.489, 10517.462, 300.542, 52772.906 23/01/01,13:30:20,00,07,1, 11.9,1,1, 2.489, 10517.455, 300.542, 52772.906 23/01/01,13:30:20,01,07,1, 11.9,1,1, 2.489, 10517.482, 300.579, 52772.873 23/01/01,13:30:20,02,07,1, 11.9,1,1, 2.489, 10517.478, 300.582, 52772.897 23/01/01,13:30:20,03,07,1, 11.9,1,1, 2.489, 10517.463, 300.583, 52772.845 23/01/01,13:30:20,04,07,1, 11.9,1,1, 2.489, 10517.461, 300.636, 52772.871 23/01/01,13:30:20,05,07,1, 11.9,1,1, 2.489, 10517.482, 300.633, 52772.911 23/01/01,13:30:20,06,07,1, 11.9,1,1, 2.489, 10517.485, 300.645, 52772.945 23/01/01,13:30:20,07,07,1, 11.9,1,1, 2.489, 10517.493, 300.677, 52772.944 23/01/01,13:30:20,08,07,1, 11.9,1,1, 2.489, 10517.513, 300.654, 52772.870 23/01/01,13:30:20,09,07,1, 11.9,1,1, 2.489, 10517.478, 300.670, 52772.954 23/01/01,13:30:20,10,07,1, 11.9,1,1, 2.489, 10517.492, 300.702, 52772.908 23/01/01,13:30:20,11,07,1, 11.9,1,1, 2.489, 10517.495, 300.641, 52772.907 23/01/01,13:30:20,12,07,1, 11.9,1,1, 2.489, 10517.479, 300.656, 52772.887 23/01/01,13:30:20,13,07,1, 11.9,1,1, 2.489, 10517.460, 300.624, 52772.905 23/01/01,13:30:20,14,07,1, 11.9,1,1, 2.489, 10517.477, 300.643, 52772.890 23/01/01,13:30:20,15,07,1, 11.9,1,1, 2.489, 10517.455, 300.614, 52772.872 23/01/01,13:30:20,16,07,1, 11.9,1,1, 2.489, 10517.471, 300.598, 52772.876 23/01/01,13:30:20,17,07,1, 11.9,1,1, 2.489, 10517.452, 300.560, 52772.823 23/01/01,13:30:20,18,07,1, 11.9,1,1, 2.489, 10517.455, 300.563, 52772.856 23/01/01,13:30:20,19,07,1, 11.9,1,1, 2.489, 10517.462, 300.536, 52772.803 23/01/01,13:30:21,00,08,1, 11.8,1,1, 2.492, 10517.455, 300.536, 52772.803 23/01/01,13:30:21,01,08,1, 11.8,1,1, 2.492, 10517.441, 300.508, 52772.814 23/01/01,13:30:21,02,08,1, 11.8,1,1, 2.492, 10517.439, 300.503, 52772.792 23/01/01,13:30:21,03,08,1, 11.8,1,1, 2.492, 10517.447, 300.498, 52772.812 23/01/01,13:30:21,04,08,1, 11.8,1,1, 2.492, 10517.440, 300.519, 52772.792 23/01/01,13:30:21,05,08,1, 11.8,1,1, 2.492, 10517.409, 300.487, 52772.787 23/01/01,13:30:21,06,08,1, 11.8,1,1, 2.492, 10517.425, 300.518, 52772.807 23/01/01,13:30:21,07,08,1, 11.8,1,1, 2.492, 10517.464, 300.484, 52772.791 23/01/01,13:30:21,08,08,1, 11.8,1,1, 2.492, 10517.439, 300.499, 52772.818 23/01/01,13:30:21,09,08,1, 11.8,1,1, 2.492, 10517.434, 300.529, 52772.893 23/01/01,13:30:21,10,08,1, 11.8,1,1, 2.492, 10517.417, 300.540, 52772.791 23/01/01,13:30:21,11,08,1, 11.8,1,1, 2.492, 10517.417, 300.543, 52772.824 23/01/01,13:30:21,12,08,1, 11.8,1,1, 2.492, 10517.425, 300.551, 52772.854 23/01/01,13:30:21,13,08,1, 11.8,1,1, 2.492, 10517.447, 300.566, 52772.842 23/01/01,13:30:21,14,08,1, 11.8,1,1, 2.492, 10517.431, 300.574, 52772.850 23/01/01,13:30:21,15,08,1, 11.8,1,1, 2.492, 10517.444, 300.597, 52772.866 23/01/01,13:30:21,16,08,1, 11.8,1,1, 2.492, 10517.451, 300.577, 52772.866 23/01/01,13:30:21,17,08,1, 11.8,1,1, 2.492, 10517.465, 300.611, 52772.898 23/01/01,13:30:21,18,08,1, 11.8,1,1, 2.492, 10517.451, 300.615, 52772.883 23/01/01,13:30:21,19,08,1, 11.8,1,1, 2.492, 10517.456, 300.553, 52772.874 23/01/01,13:30:22,00,07,1, 11.9,1,1, 2.486, 10517.455, 300.553, 52772.874 23/01/01,13:30:22,01,07,1, 11.9,1,1, 2.486, 10517.459, 300.586, 52772.920 23/01/01,13:30:22,02,07,1, 11.9,1,1, 2.486, 10517.431, 300.586, 52772.913 23/01/01,13:30:22,03,07,1, 11.9,1,1, 2.486, 10517.421, 300.579, 52772.905 23/01/01,13:30:22,04,07,1, 11.9,1,1, 2.486, 10517.438, 300.571, 52772.856 23/01/01,13:30:22,05,07,1, 11.9,1,1, 2.486, 10517.407, 300.538, 52772.842 23/01/01,13:30:22,06,07,1, 11.9,1,1, 2.486, 10517.404, 300.527, 52772.828 23/01/01,13:30:22,07,07,1, 11.9,1,1, 2.486, 10517.395, 300.529, 52772.857 23/01/01,13:30:22,08,07,1, 11.9,1,1, 2.486, 10517.387, 300.482, 52772.783 23/01/01,13:30:22,09,07,1, 11.9,1,1, 2.486, 10517.394, 300.497, 52772.805 23/01/01,13:30:22,10,07,1, 11.9,1,1, 2.486, 10517.369, 300.492, 52772.793 23/01/01,13:30:22,11,07,1, 11.9,1,1, 2.486, 10517.422, 300.443, 52772.824 23/01/01,13:30:22,12,07,1, 11.9,1,1, 2.486, 10517.361, 300.478, 52772.836 23/01/01,13:30:22,13,07,1, 11.9,1,1, 2.486, 10517.406, 300.445, 52772.550 23/01/01,13:30:22,14,07,1, 11.9,1,1, 2.486, 10517.375, 300.458, 52772.788 23/01/01,13:30:22,15,07,1, 11.9,1,1, 2.486, 10517.361, 300.449, 52772.810 23/01/01,13:30:22,16,07,1, 11.9,1,1, 2.486, 10517.364, 300.454, 52772.799 23/01/01,13:30:22,17,07,1, 11.9,1,1, 2.486, 10517.385, 300.479, 52772.820 23/01/01,13:30:22,18,07,1, 11.9,1,1, 2.486, 10517.384, 300.482, 52772.810 23/01/01,13:30:22,19,07,1, 11.9,1,1, 2.486, 10517.387, 300.502, 52772.839 23/01/01,13:30:23,00,07,1, 11.9,1,1, 2.488, 10517.380, 300.502, 52772.839 23/01/01,13:30:23,01,07,1, 11.9,1,1, 2.488, 10517.398, 300.532, 52772.831 23/01/01,13:30:23,02,07,1, 11.9,1,1, 2.488, 10517.393, 300.526, 52772.841 23/01/01,13:30:23,03,07,1, 11.9,1,1, 2.488, 10517.387, 300.533, 52772.833 23/01/01,13:30:23,04,07,1, 11.9,1,1, 2.488, 10517.406, 300.560, 52772.869 23/01/01,13:30:23,05,07,1, 11.9,1,1, 2.488, 10517.403, 300.542, 52772.842 23/01/01,13:30:23,06,07,1, 11.9,1,1, 2.488, 10517.406, 300.560, 52772.894 23/01/01,13:30:23,07,07,1, 11.9,1,1, 2.488, 10517.411, 300.558, 52772.861 23/01/01,13:30:23,08,07,1, 11.9,1,1, 2.488, 10517.406, 300.564, 52772.861 23/01/01,13:30:23,09,07,1, 11.9,1,1, 2.488, 10517.405, 300.556, 52772.925 23/01/01,13:30:23,10,07,1, 11.9,1,1, 2.488, 10517.385, 300.541, 52772.864 23/01/01,13:30:23,11,07,1, 11.9,1,1, 2.488, 10517.409, 300.565, 52772.871 23/01/01,13:30:23,12,07,1, 11.9,1,1, 2.488, 10517.406, 300.540, 52772.884 23/01/01,13:30:23,13,07,1, 11.9,1,1, 2.488, 10517.379, 300.522, 52772.879 23/01/01,13:30:23,14,07,1, 11.9,1,1, 2.488, 10517.369, 300.489, 52772.876 23/01/01,13:30:23,15,07,1, 11.9,1,1, 2.488, 10517.373, 300.516, 52772.843 23/01/01,13:30:23,16,07,1, 11.9,1,1, 2.488, 10517.374, 300.486, 52772.868 23/01/01,13:30:23,17,07,1, 11.9,1,1, 2.488, 10517.357, 300.444, 52772.850 23/01/01,13:30:23,18,07,1, 11.9,1,1, 2.488, 10517.360, 300.453, 52772.833 23/01/01,13:30:23,19,07,1, 11.9,1,1, 2.488, 10517.364, 300.450, 52772.821 23/01/01,13:30:24,00,07,1, 11.9,1,1, 2.491, 10517.364, 300.450, 52772.821 23/01/01,13:30:24,01,07,1, 11.9,1,1, 2.491, 10517.357, 300.434, 52772.802 23/01/01,13:30:24,02,07,1, 11.9,1,1, 2.491, 10517.333, 300.420, 52772.786 23/01/01,13:30:24,03,07,1, 11.9,1,1, 2.491, 10517.332, 300.432, 52772.827 23/01/01,13:30:24,04,07,1, 11.9,1,1, 2.491, 10517.327, 300.425, 52772.837 23/01/01,13:30:24,05,07,1, 11.9,1,1, 2.491, 10517.353, 300.404, 52772.823 23/01/01,13:30:24,06,07,1, 11.9,1,1, 2.491, 10517.310, 300.424, 52772.829 23/01/01,13:30:24,07,07,1, 11.9,1,1, 2.491, 10517.348, 300.427, 52772.794 23/01/01,13:30:24,08,07,1, 11.9,1,1, 2.491, 10517.348, 300.433, 52772.820 23/01/01,13:30:24,09,07,1, 11.9,1,1, 2.491, 10517.337, 300.426, 52772.873 23/01/01,13:30:24,10,07,1, 11.9,1,1, 2.491, 10517.363, 300.473, 52772.900 23/01/01,13:30:24,11,07,1, 11.9,1,1, 2.491, 10517.345, 300.446, 52772.832 23/01/01,13:30:24,12,07,1, 11.9,1,1, 2.491, 10517.342, 300.479, 52772.872 23/01/01,13:30:24,13,07,1, 11.9,1,1, 2.491, 10517.340, 300.503, 52772.872 23/01/01,13:30:24,14,07,1, 11.9,1,1, 2.491, 10517.336, 300.535, 52772.884 23/01/01,13:30:24,15,07,1, 11.9,1,1, 2.491, 10517.356, 300.530, 52772.914 23/01/01,13:30:24,16,07,1, 11.9,1,1, 2.491, 10517.362, 300.505, 52772.878 23/01/01,13:30:24,17,07,1, 11.9,1,1, 2.491, 10517.400, 300.555, 52772.908 23/01/01,13:30:24,18,07,1, 11.9,1,1, 2.491, 10517.365, 300.517, 52772.901 23/01/01,13:30:24,19,07,1, 11.9,1,1, 2.491, 10517.387, 300.525, 52772.918 23/01/01,13:30:25,00,08,1, 11.9,1,1, 2.490, 10517.380, 300.525, 52772.918 23/01/01,13:30:25,01,08,1, 11.9,1,1, 2.490, 10517.365, 300.520, 52772.922 23/01/01,13:30:25,02,08,1, 11.9,1,1, 2.490, 10517.358, 300.524, 52772.911 23/01/01,13:30:25,03,08,1, 11.9,1,1, 2.490, 10517.390, 300.519, 52772.936 23/01/01,13:30:25,04,08,1, 11.9,1,1, 2.490, 10517.355, 300.497, 52772.907 23/01/01,13:30:25,05,08,1, 11.9,1,1, 2.490, 10517.342, 300.495, 52772.907 23/01/01,13:30:25,06,08,1, 11.9,1,1, 2.490, 10517.348, 300.502, 52772.871 23/01/01,13:30:25,07,08,1, 11.9,1,1, 2.490, 10517.351, 300.480, 52772.887 23/01/01,13:30:25,08,08,1, 11.9,1,1, 2.490, 10517.355, 300.452, 52772.855 23/01/01,13:30:25,09,08,1, 11.9,1,1, 2.490, 10517.342, 300.459, 52772.888 23/01/01,13:30:25,10,08,1, 11.9,1,1, 2.490, 10517.311, 300.421, 52772.804 23/01/01,13:30:25,11,08,1, 11.9,1,1, 2.490, 10517.310, 300.414, 52772.843 23/01/01,13:30:25,12,08,1, 11.9,1,1, 2.490, 10517.294, 300.408, 52772.814 23/01/01,13:30:25,13,08,1, 11.9,1,1, 2.490, 10517.291, 300.397, 52772.760 23/01/01,13:30:25,14,08,1, 11.9,1,1, 2.490, 10517.337, 300.402, 52772.805 23/01/01,13:30:25,15,08,1, 11.9,1,1, 2.490, 10517.309, 300.386, 52772.779 23/01/01,13:30:25,16,08,1, 11.9,1,1, 2.490, 10517.322, 300.370, 52772.802 23/01/01,13:30:25,17,08,1, 11.9,1,1, 2.490, 10517.295, 300.416, 52772.810 23/01/01,13:30:25,18,08,1, 11.9,1,1, 2.490, 10517.321, 300.401, 52772.818 23/01/01,13:30:25,19,08,1, 11.9,1,1, 2.490, 10517.297, 300.421, 52772.827 23/01/01,13:30:26,00,08,1, 11.8,1,1, 2.495, 10517.297, 300.421, 52772.827 23/01/01,13:30:26,01,08,1, 11.8,1,1, 2.495, 10517.319, 300.435, 52772.846 23/01/01,13:30:26,02,08,1, 11.8,1,1, 2.495, 10517.298, 300.445, 52772.863 23/01/01,13:30:26,03,08,1, 11.8,1,1, 2.495, 10517.321, 300.455, 52772.862 23/01/01,13:30:26,04,08,1, 11.8,1,1, 2.495, 10517.303, 300.455, 52772.890 23/01/01,13:30:26,05,08,1, 11.8,1,1, 2.495, 10517.308, 300.459, 52772.846 23/01/01,13:30:26,06,08,1, 11.8,1,1, 2.495, 10517.333, 300.491, 52772.917 23/01/01,13:30:26,07,08,1, 11.8,1,1, 2.495, 10517.318, 300.515, 52772.926 23/01/01,13:30:26,08,08,1, 11.8,1,1, 2.495, 10517.342, 300.499, 52772.902 23/01/01,13:30:26,09,08,1, 11.8,1,1, 2.495, 10517.315, 300.512, 52772.937 23/01/01,13:30:26,10,08,1, 11.8,1,1, 2.495, 10517.304, 300.480, 52772.903 23/01/01,13:30:26,11,08,1, 11.8,1,1, 2.495, 10517.305, 300.533, 52772.900 23/01/01,13:30:26,12,08,1, 11.8,1,1, 2.495, 10517.320, 300.488, 52772.882 23/01/01,13:30:26,13,08,1, 11.8,1,1, 2.495, 10517.331, 300.493, 52772.864 23/01/01,13:30:26,14,08,1, 11.8,1,1, 2.495, 10517.325, 300.517, 52772.864 23/01/01,13:30:26,15,08,1, 11.8,1,1, 2.495, 10517.311, 300.486, 52772.892 23/01/01,13:30:26,16,08,1, 11.8,1,1, 2.495, 10517.310, 300.489, 52772.876 23/01/01,13:30:26,17,08,1, 11.8,1,1, 2.495, 10517.304, 300.457, 52772.874 23/01/01,13:30:26,18,08,1, 11.8,1,1, 2.495, 10517.287, 300.445, 52772.852 23/01/01,13:30:26,19,08,1, 11.8,1,1, 2.495, 10517.292, 300.420, 52772.845 23/01/01,13:30:27,00,08,1, 11.9,1,1, 2.489, 10517.288, 300.420, 52772.845 23/01/01,13:30:27,01,08,1, 11.9,1,1, 2.489, 10517.265, 300.413, 52772.782 23/01/01,13:30:27,02,08,1, 11.9,1,1, 2.489, 10517.282, 300.398, 52772.822 23/01/01,13:30:27,03,08,1, 11.9,1,1, 2.489, 10517.295, 300.370, 52772.824 23/01/01,13:30:27,04,08,1, 11.9,1,1, 2.489, 10517.290, 300.376, 52772.782 23/01/01,13:30:27,05,08,1, 11.9,1,1, 2.489, 10517.262, 300.350, 52772.793 23/01/01,13:30:27,06,08,1, 11.9,1,1, 2.489, 10517.261, 300.353, 52772.807 23/01/01,13:30:27,07,08,1, 11.9,1,1, 2.489, 10517.257, 300.326, 52772.760 23/01/01,13:30:27,08,08,1, 11.9,1,1, 2.489, 10517.264, 300.333, 52772.807 23/01/01,13:30:27,09,08,1, 11.9,1,1, 2.489, 10517.256, 300.345, 52772.842 23/01/01,13:30:27,10,08,1, 11.9,1,1, 2.489, 10517.256, 300.302, 52772.773 23/01/01,13:30:27,11,08,1, 11.9,1,1, 2.489, 10517.288, 300.346, 52772.845 23/01/01,13:30:27,12,08,1, 11.9,1,1, 2.489, 10517.285, 300.370, 52772.836 23/01/01,13:30:27,13,08,1, 11.9,1,1, 2.489, 10517.289, 300.352, 52772.830 23/01/01,13:30:27,14,08,1, 11.9,1,1, 2.489, 10517.293, 300.382, 52772.844 23/01/01,13:30:27,15,08,1, 11.9,1,1, 2.489, 10517.284, 300.388, 52772.860 23/01/01,13:30:27,16,08,1, 11.9,1,1, 2.489, 10517.302, 300.392, 52772.856 23/01/01,13:30:27,17,08,1, 11.9,1,1, 2.489, 10517.294, 300.429, 52772.919 23/01/01,13:30:27,18,08,1, 11.9,1,1, 2.489, 10517.272, 300.392, 52772.870 23/01/01,13:30:27,19,08,1, 11.9,1,1, 2.489, 10517.291, 300.434, 52772.909 23/01/01,13:30:28,00,07,1, 12.0,1,1, 2.489, 10517.288, 300.434, 52772.909 23/01/01,13:30:28,01,07,1, 12.0,1,1, 2.489, 10517.271, 300.415, 52772.882 23/01/01,13:30:28,02,07,1, 12.0,1,1, 2.489, 10517.289, 300.423, 52772.883 23/01/01,13:30:28,03,07,1, 12.0,1,1, 2.489, 10517.301, 300.460, 52772.916 23/01/01,13:30:28,04,07,1, 12.0,1,1, 2.489, 10517.298, 300.435, 52772.906 23/01/01,13:30:28,05,07,1, 12.0,1,1, 2.489, 10517.284, 300.427, 52772.877 23/01/01,13:30:28,06,07,1, 12.0,1,1, 2.489, 10517.266, 300.418, 52772.860 23/01/01,13:30:28,07,07,1, 12.0,1,1, 2.489, 10517.267, 300.397, 52772.872 23/01/01,13:30:28,08,07,1, 12.0,1,1, 2.489, 10517.277, 300.403, 52772.876 23/01/01,13:30:28,09,07,1, 12.0,1,1, 2.489, 10517.288, 300.399, 52772.922 23/01/01,13:30:28,10,07,1, 12.0,1,1, 2.489, 10517.289, 300.380, 52772.877 23/01/01,13:30:28,11,07,1, 12.0,1,1, 2.489, 10517.255, 300.359, 52772.859 23/01/01,13:30:28,12,07,1, 12.0,1,1, 2.489, 10517.256, 300.361, 52772.842 23/01/01,13:30:28,13,07,1, 12.0,1,1, 2.489, 10517.260, 300.324, 52772.834 23/01/01,13:30:28,14,07,1, 12.0,1,1, 2.489, 10517.253, 300.339, 52772.828 23/01/01,13:30:28,15,07,1, 12.0,1,1, 2.489, 10517.251, 300.315, 52772.796 23/01/01,13:30:28,16,07,1, 12.0,1,1, 2.489, 10517.275, 300.292, 52772.805 23/01/01,13:30:28,17,07,1, 12.0,1,1, 2.489, 10517.249, 300.268, 52772.846 23/01/01,13:30:28,18,07,1, 12.0,1,1, 2.489, 10517.243, 300.265, 52772.822 23/01/01,13:30:28,19,07,1, 12.0,1,1, 2.489, 10517.255, 300.271, 52772.818 23/01/01,13:30:29,00,08,1, 11.9,1,1, 2.491, 10517.247, 300.271, 52772.818 23/01/01,13:30:29,01,08,1, 11.9,1,1, 2.491, 10517.248, 300.292, 52772.836 23/01/01,13:30:29,02,08,1, 11.9,1,1, 2.491, 10517.275, 300.273, 52772.819 23/01/01,13:30:29,03,08,1, 11.9,1,1, 2.491, 10517.258, 300.297, 52772.807 23/01/01,13:30:29,04,08,1, 11.9,1,1, 2.491, 10517.260, 300.288, 52772.824 23/01/01,13:30:29,05,08,1, 11.9,1,1, 2.491, 10517.263, 300.317, 52772.823 23/01/01,13:30:29,06,08,1, 11.9,1,1, 2.491, 10517.256, 300.338, 52772.832 23/01/01,13:30:29,07,08,1, 11.9,1,1, 2.491, 10517.252, 300.330, 52772.851 23/01/01,13:30:29,08,08,1, 11.9,1,1, 2.491, 10517.284, 300.367, 52772.912 23/01/01,13:30:29,09,08,1, 11.9,1,1, 2.491, 10517.282, 300.385, 52772.926 23/01/01,13:30:29,10,08,1, 11.9,1,1, 2.491, 10517.260, 300.357, 52772.865 23/01/01,13:30:29,11,08,1, 11.9,1,1, 2.491, 10517.277, 300.390, 52772.907 23/01/01,13:30:29,12,08,1, 11.9,1,1, 2.491, 10517.239, 300.357, 52772.887 23/01/01,13:30:29,13,08,1, 11.9,1,1, 2.491, 10517.268, 300.385, 52772.915 23/01/01,13:30:29,14,08,1, 11.9,1,1, 2.491, 10517.264, 300.374, 52772.959 23/01/01,13:30:29,15,08,1, 11.9,1,1, 2.491, 10517.244, 300.350, 52772.874 23/01/01,13:30:29,16,08,1, 11.9,1,1, 2.491, 10517.258, 300.325, 52772.908 23/01/01,13:30:29,17,08,1, 11.9,1,1, 2.491, 10517.242, 300.346, 52772.889 23/01/01,13:30:29,18,08,1, 11.9,1,1, 2.491, 10517.254, 300.333, 52772.874 23/01/01,13:30:29,19,08,1, 11.9,1,1, 2.491, 10517.232, 300.319, 52772.827 23/01/01,13:30:30,00,08,1, 11.8,1,1, 2.490, 10517.230, 300.319, 52772.827 23/01/01,13:30:30,01,08,1, 11.8,1,1, 2.490, 10517.242, 300.263, 52772.827 23/01/01,13:30:30,02,08,1, 11.8,1,1, 2.490, 10517.237, 300.251, 52772.796 23/01/01,13:30:30,03,08,1, 11.8,1,1, 2.490, 10517.222, 300.249, 52772.810 23/01/01,13:30:30,04,08,1, 11.8,1,1, 2.490, 10517.219, 300.226, 52772.780 23/01/01,13:30:30,05,08,1, 11.8,1,1, 2.490, 10517.216, 300.222, 52772.822 23/01/01,13:30:30,06,08,1, 11.8,1,1, 2.490, 10517.211, 300.205, 52772.815 23/01/01,13:30:30,07,08,1, 11.8,1,1, 2.490, 10517.200, 300.195, 52772.794 23/01/01,13:30:30,08,08,1, 11.8,1,1, 2.490, 10517.204, 300.209, 52772.827 23/01/01,13:30:30,09,08,1, 11.8,1,1, 2.490, 10517.201, 300.209, 52772.860 23/01/01,13:30:30,10,08,1, 11.8,1,1, 2.490, 10517.229, 300.247, 52772.804 23/01/01,13:30:30,11,08,1, 11.8,1,1, 2.490, 10517.221, 300.231, 52772.832 23/01/01,13:30:30,12,08,1, 11.8,1,1, 2.490, 10517.231, 300.258, 52772.843 23/01/01,13:30:30,13,08,1, 11.8,1,1, 2.490, 10517.225, 300.227, 52772.839 23/01/01,13:30:30,14,08,1, 11.8,1,1, 2.490, 10517.239, 300.271, 52772.891 23/01/01,13:30:30,15,08,1, 11.8,1,1, 2.490, 10517.228, 300.288, 52772.861 23/01/01,13:30:30,16,08,1, 11.8,1,1, 2.490, 10517.252, 300.311, 52772.883 23/01/01,13:30:30,17,08,1, 11.8,1,1, 2.490, 10517.230, 300.304, 52772.898 23/01/01,13:30:30,18,08,1, 11.8,1,1, 2.490, 10517.232, 300.298, 52772.908 23/01/01,13:30:30,19,08,1, 11.8,1,1, 2.490, 10517.236, 300.330, 52772.914 23/01/01,13:30:31,00,09,1, 11.9,1,1, 2.490, 10517.230, 300.330, 52772.914 23/01/01,13:30:31,01,09,1, 11.9,1,1, 2.490, 10517.233, 300.336, 52772.883 23/01/01,13:30:31,02,09,1, 11.9,1,1, 2.490, 10517.259, 300.308, 52772.904 23/01/01,13:30:31,03,09,1, 11.9,1,1, 2.490, 10517.227, 300.313, 52772.897 23/01/01,13:30:31,04,09,1, 11.9,1,1, 2.490, 10517.226, 300.291, 52772.764 23/01/01,13:30:31,05,09,1, 11.9,1,1, 2.490, 10517.243, 300.252, 52772.822 23/01/01,13:30:31,06,09,1, 11.9,1,1, 2.490, 10517.190, 300.271, 52772.834 23/01/01,13:30:31,07,09,1, 11.9,1,1, 2.490, 10517.202, 300.263, 52772.824 23/01/01,13:30:31,08,09,1, 11.9,1,1, 2.490, 10517.215, 300.231, 52772.850 23/01/01,13:30:31,09,09,1, 11.9,1,1, 2.490, 10517.199, 300.208, 52772.839 23/01/01,13:30:31,10,09,1, 11.9,1,1, 2.490, 10517.180, 300.186, 52772.813 23/01/01,13:30:31,11,09,1, 11.9,1,1, 2.490, 10517.200, 300.195, 52772.831 23/01/01,13:30:31,12,09,1, 11.9,1,1, 2.490, 10517.189, 300.164, 52772.813 23/01/01,13:30:31,13,09,1, 11.9,1,1, 2.490, 10517.186, 300.163, 52772.795 23/01/01,13:30:31,14,09,1, 11.9,1,1, 2.490, 10517.192, 300.157, 52772.818 23/01/01,13:30:31,15,09,1, 11.9,1,1, 2.490, 10517.184, 300.151, 52772.803 23/01/01,13:30:31,16,09,1, 11.9,1,1, 2.490, 10517.186, 300.165, 52772.804 23/01/01,13:30:31,17,09,1, 11.9,1,1, 2.490, 10517.191, 300.158, 52772.838 23/01/01,13:30:31,18,09,1, 11.9,1,1, 2.490, 10517.198, 300.173, 52772.822 23/01/01,13:30:31,19,09,1, 11.9,1,1, 2.490, 10517.216, 300.192, 52772.828 23/01/01,13:30:32,00,09,1, 11.9,1,1, 2.488, 10517.213, 300.192, 52772.828 23/01/01,13:30:32,01,09,1, 11.9,1,1, 2.488, 10517.204, 300.186, 52772.845 23/01/01,13:30:32,02,09,1, 11.9,1,1, 2.488, 10517.183, 300.193, 52772.908 23/01/01,13:30:32,03,09,1, 11.9,1,1, 2.488, 10517.190, 300.233, 52772.908 23/01/01,13:30:32,04,09,1, 11.9,1,1, 2.488, 10517.192, 300.231, 52772.898 23/01/01,13:30:32,05,09,1, 11.9,1,1, 2.488, 10517.203, 300.248, 52772.912 23/01/01,13:30:32,06,09,1, 11.9,1,1, 2.488, 10517.178, 300.244, 52772.934 23/01/01,13:30:32,07,09,1, 11.9,1,1, 2.488, 10517.153, 300.260, 52772.909 23/01/01,13:30:32,08,09,1, 11.9,1,1, 2.488, 10517.176, 300.277, 52772.895 23/01/01,13:30:32,09,09,1, 11.9,1,1, 2.488, 10517.165, 300.239, 52772.908 23/01/01,13:30:32,10,09,1, 11.9,1,1, 2.488, 10517.168, 300.264, 52772.916 23/01/01,13:30:32,11,09,1, 11.9,1,1, 2.488, 10517.191, 300.259, 52772.915 23/01/01,13:30:32,12,09,1, 11.9,1,1, 2.488, 10517.165, 300.238, 52772.815 23/01/01,13:30:32,13,09,1, 11.9,1,1, 2.488, 10517.182, 300.278, 52772.892 23/01/01,13:30:32,14,09,1, 11.9,1,1, 2.488, 10517.205, 300.227, 52772.852 23/01/01,13:30:32,15,09,1, 11.9,1,1, 2.488, 10517.168, 300.223, 52772.858 23/01/01,13:30:32,16,09,1, 11.9,1,1, 2.488, 10517.178, 300.225, 52772.866 23/01/01,13:30:32,17,09,1, 11.9,1,1, 2.488, 10517.191, 300.221, 52772.875 23/01/01,13:30:32,18,09,1, 11.9,1,1, 2.488, 10517.155, 300.203, 52772.793 23/01/01,13:30:32,19,09,1, 11.9,1,1, 2.488, 10517.150, 300.149, 52772.797 23/01/01,13:30:33,00,09,1, 12.0,1,1, 2.490, 10517.147, 300.149, 52772.797 23/01/01,13:30:33,01,09,1, 12.0,1,1, 2.490, 10517.156, 300.163, 52772.828 23/01/01,13:30:33,02,09,1, 12.0,1,1, 2.490, 10517.152, 300.191, 52772.853 23/01/01,13:30:33,03,09,1, 12.0,1,1, 2.490, 10517.125, 300.116, 52772.808 23/01/01,13:30:33,04,09,1, 12.0,1,1, 2.490, 10517.121, 300.088, 52772.748 23/01/01,13:30:33,05,09,1, 12.0,1,1, 2.490, 10517.158, 300.107, 52772.752 23/01/01,13:30:33,06,09,1, 12.0,1,1, 2.490, 10517.146, 300.120, 52772.794 23/01/01,13:30:33,07,09,1, 12.0,1,1, 2.490, 10517.129, 300.118, 52772.824 23/01/01,13:30:33,08,09,1, 12.0,1,1, 2.490, 10517.148, 300.097, 52772.793 23/01/01,13:30:33,09,09,1, 12.0,1,1, 2.490, 10517.147, 300.110, 52772.799 23/01/01,13:30:33,10,09,1, 12.0,1,1, 2.490, 10517.143, 300.148, 52772.782 23/01/01,13:30:33,11,09,1, 12.0,1,1, 2.490, 10517.172, 300.120, 52772.842 23/01/01,13:30:33,12,09,1, 12.0,1,1, 2.490, 10517.149, 300.119, 52772.823 23/01/01,13:30:33,13,09,1, 12.0,1,1, 2.490, 10517.171, 300.126, 52772.750 23/01/01,13:30:33,14,09,1, 12.0,1,1, 2.490, 10517.147, 300.172, 52772.881 23/01/01,13:30:33,15,09,1, 12.0,1,1, 2.490, 10517.139, 300.158, 52772.858 23/01/01,13:30:33,16,09,1, 12.0,1,1, 2.490, 10517.182, 300.191, 52772.884 23/01/01,13:30:33,17,09,1, 12.0,1,1, 2.490, 10517.181, 300.195, 52772.872 23/01/01,13:30:33,18,09,1, 12.0,1,1, 2.490, 10517.176, 300.145, 52772.887 23/01/01,13:30:33,19,09,1, 12.0,1,1, 2.490, 10517.168, 300.189, 52772.904 23/01/01,13:30:34,00,09,1, 11.9,1,1, 2.487, 10517.163, 300.189, 52772.904 23/01/01,13:30:34,01,09,1, 11.9,1,1, 2.487, 10517.166, 300.199, 52772.892 23/01/01,13:30:34,02,09,1, 11.9,1,1, 2.487, 10517.154, 300.235, 52772.883 23/01/01,13:30:34,03,09,1, 11.9,1,1, 2.487, 10517.162, 300.187, 52772.928 23/01/01,13:30:34,04,09,1, 11.9,1,1, 2.487, 10517.186, 300.203, 52772.912 23/01/01,13:30:34,05,09,1, 11.9,1,1, 2.487, 10517.195, 300.171, 52772.848 23/01/01,13:30:34,06,09,1, 11.9,1,1, 2.487, 10517.156, 300.162, 52772.879 23/01/01,13:30:34,07,09,1, 11.9,1,1, 2.487, 10517.150, 300.178, 52772.855 23/01/01,13:30:34,08,09,1, 11.9,1,1, 2.487, 10517.141, 300.155, 52772.802 23/01/01,13:30:34,09,09,1, 11.9,1,1, 2.487, 10517.130, 300.157, 52772.862 23/01/01,13:30:34,10,09,1, 11.9,1,1, 2.487, 10517.137, 300.116, 52772.836 23/01/01,13:30:34,11,09,1, 11.9,1,1, 2.487, 10517.137, 300.109, 52772.836 23/01/01,13:30:34,12,09,1, 11.9,1,1, 2.487, 10517.125, 300.071, 52772.814 23/01/01,13:30:34,13,09,1, 11.9,1,1, 2.487, 10517.101, 300.078, 52772.799 23/01/01,13:30:34,14,09,1, 11.9,1,1, 2.487, 10517.116, 300.037, 52772.805 23/01/01,13:30:34,15,09,1, 11.9,1,1, 2.487, 10517.112, 300.035, 52772.804 23/01/01,13:30:34,16,09,1, 11.9,1,1, 2.487, 10517.130, 300.047, 52772.802 23/01/01,13:30:34,17,09,1, 11.9,1,1, 2.487, 10517.117, 300.009, 52772.793 23/01/01,13:30:34,18,09,1, 11.9,1,1, 2.487, 10517.136, 300.039, 52772.833 23/01/01,13:30:34,19,09,1, 11.9,1,1, 2.487, 10517.139, 300.027, 52772.804 23/01/01,13:30:35,00,09,1, 12.0,1,1, 2.490, 10517.138, 300.027, 52772.804 23/01/01,13:30:35,01,09,1, 12.0,1,1, 2.490, 10517.126, 300.032, 52772.793 23/01/01,13:30:35,02,09,1, 12.0,1,1, 2.490, 10517.143, 300.042, 52772.846 23/01/01,13:30:35,03,09,1, 12.0,1,1, 2.490, 10517.137, 300.064, 52772.863 23/01/01,13:30:35,04,09,1, 12.0,1,1, 2.490, 10517.115, 300.049, 52772.877 23/01/01,13:30:35,05,09,1, 12.0,1,1, 2.490, 10517.151, 300.088, 52772.894 23/01/01,13:30:35,06,09,1, 12.0,1,1, 2.490, 10517.129, 300.079, 52772.838 23/01/01,13:30:35,07,09,1, 12.0,1,1, 2.490, 10517.135, 300.098, 52772.877 23/01/01,13:30:35,08,09,1, 12.0,1,1, 2.490, 10517.129, 300.116, 52772.902 23/01/01,13:30:35,09,09,1, 12.0,1,1, 2.490, 10517.143, 300.102, 52772.866 23/01/01,13:30:35,10,09,1, 12.0,1,1, 2.490, 10517.145, 300.129, 52772.879 23/01/01,13:30:35,11,09,1, 12.0,1,1, 2.490, 10517.165, 300.089, 52772.888 23/01/01,13:30:35,12,09,1, 12.0,1,1, 2.490, 10517.132, 300.113, 52772.874 23/01/01,13:30:35,13,09,1, 12.0,1,1, 2.490, 10517.160, 300.101, 52772.874 23/01/01,13:30:35,14,09,1, 12.0,1,1, 2.490, 10517.149, 300.104, 52772.856 23/01/01,13:30:35,15,09,1, 12.0,1,1, 2.490, 10517.147, 300.098, 52772.868 23/01/01,13:30:35,16,09,1, 12.0,1,1, 2.490, 10517.159, 300.092, 52772.869 23/01/01,13:30:35,17,09,1, 12.0,1,1, 2.490, 10517.153, 300.092, 52772.823 23/01/01,13:30:35,18,09,1, 12.0,1,1, 2.490, 10517.157, 300.053, 52772.844 23/01/01,13:30:35,19,09,1, 12.0,1,1, 2.490, 10517.144, 300.052, 52772.848 23/01/01,13:30:36,00,07,1, 11.9,1,1, 2.489, 10517.138, 300.052, 52772.848 23/01/01,13:30:36,01,07,1, 11.9,1,1, 2.489, 10517.128, 299.991, 52772.828 23/01/01,13:30:36,02,07,1, 11.9,1,1, 2.489, 10517.142, 299.994, 52772.829 23/01/01,13:30:36,03,07,1, 11.9,1,1, 2.489, 10517.120, 299.991, 52772.791 23/01/01,13:30:36,04,07,1, 11.9,1,1, 2.489, 10517.142, 299.984, 52772.789 23/01/01,13:30:36,05,07,1, 11.9,1,1, 2.489, 10517.120, 299.939, 52772.807 23/01/01,13:30:36,06,07,1, 11.9,1,1, 2.489, 10517.127, 299.943, 52772.786 23/01/01,13:30:36,07,07,1, 11.9,1,1, 2.489, 10517.151, 299.950, 52772.839 23/01/01,13:30:36,08,07,1, 11.9,1,1, 2.489, 10517.136, 299.925, 52772.764 23/01/01,13:30:36,09,07,1, 11.9,1,1, 2.489, 10517.120, 299.953, 52772.955 23/01/01,13:30:36,10,07,1, 11.9,1,1, 2.489, 10517.116, 299.928, 52772.839 23/01/01,13:30:36,11,07,1, 11.9,1,1, 2.489, 10517.131, 299.961, 52772.837 23/01/01,13:30:36,12,07,1, 11.9,1,1, 2.489, 10517.144, 299.954, 52772.824 23/01/01,13:30:36,13,07,1, 11.9,1,1, 2.489, 10517.127, 299.968, 52772.802 23/01/01,13:30:36,14,07,1, 11.9,1,1, 2.489, 10517.144, 299.978, 52772.818 23/01/01,13:30:36,15,07,1, 11.9,1,1, 2.489, 10517.155, 299.964, 52772.824 23/01/01,13:30:36,16,07,1, 11.9,1,1, 2.489, 10517.181, 300.004, 52772.852 23/01/01,13:30:36,17,07,1, 11.9,1,1, 2.489, 10517.170, 299.990, 52772.826 23/01/01,13:30:36,18,07,1, 11.9,1,1, 2.489, 10517.159, 299.988, 52772.852 23/01/01,13:30:36,19,07,1, 11.9,1,1, 2.489, 10517.166, 300.020, 52772.884 23/01/01,13:30:37,00,08,1, 11.9,1,1, 2.490, 10517.163, 300.020, 52772.884 23/01/01,13:30:37,01,08,1, 11.9,1,1, 2.490, 10517.183, 300.023, 52772.863 23/01/01,13:30:37,02,08,1, 11.9,1,1, 2.490, 10517.167, 300.011, 52772.866 23/01/01,13:30:37,03,08,1, 11.9,1,1, 2.490, 10517.173, 300.042, 52772.853 23/01/01,13:30:37,04,08,1, 11.9,1,1, 2.490, 10517.164, 300.028, 52772.849 23/01/01,13:30:37,05,08,1, 11.9,1,1, 2.490, 10517.174, 300.025, 52772.832 23/01/01,13:30:37,06,08,1, 11.9,1,1, 2.490, 10517.170, 300.025, 52772.872 23/01/01,13:30:37,07,08,1, 11.9,1,1, 2.490, 10517.151, 299.976, 52772.832 23/01/01,13:30:37,08,08,1, 11.9,1,1, 2.490, 10517.162, 299.973, 52772.805 23/01/01,13:30:37,09,08,1, 11.9,1,1, 2.490, 10517.153, 299.976, 52772.831 23/01/01,13:30:37,10,08,1, 11.9,1,1, 2.490, 10517.168, 299.967, 52772.816 23/01/01,13:30:37,11,08,1, 11.9,1,1, 2.490, 10517.168, 299.933, 52772.804 23/01/01,13:30:37,12,08,1, 11.9,1,1, 2.490, 10517.142, 299.919, 52772.822 23/01/01,13:30:37,13,08,1, 11.9,1,1, 2.490, 10517.123, 299.918, 52772.818 23/01/01,13:30:37,14,08,1, 11.9,1,1, 2.490, 10517.141, 299.878, 52772.773 23/01/01,13:30:37,15,08,1, 11.9,1,1, 2.490, 10517.141, 299.855, 52772.795 23/01/01,13:30:37,16,08,1, 11.9,1,1, 2.490, 10517.143, 299.848, 52772.762 23/01/01,13:30:37,17,08,1, 11.9,1,1, 2.490, 10517.128, 299.837, 52772.757 23/01/01,13:30:37,18,08,1, 11.9,1,1, 2.490, 10517.127, 299.844, 52772.766 23/01/01,13:30:37,19,08,1, 11.9,1,1, 2.490, 10517.120, 299.844, 52772.775 23/01/01,13:30:38,00,07,1, 11.9,1,1, 2.491, 10517.113, 299.844, 52772.775 23/01/01,13:30:38,01,07,1, 11.9,1,1, 2.491, 10517.174, 299.846, 52772.806 23/01/01,13:30:38,02,07,1, 11.9,1,1, 2.491, 10517.172, 299.824, 52772.765 23/01/01,13:30:38,03,07,1, 11.9,1,1, 2.491, 10517.164, 299.846, 52772.767 23/01/01,13:30:38,04,07,1, 11.9,1,1, 2.491, 10517.135, 299.850, 52772.793 23/01/01,13:30:38,05,07,1, 11.9,1,1, 2.491, 10517.146, 299.861, 52772.827 23/01/01,13:30:38,06,07,1, 11.9,1,1, 2.491, 10517.176, 299.868, 52772.807 23/01/01,13:30:38,07,07,1, 11.9,1,1, 2.491, 10517.186, 299.865, 52772.835 23/01/01,13:30:38,08,07,1, 11.9,1,1, 2.491, 10517.164, 299.902, 52772.839 23/01/01,13:30:38,09,07,1, 11.9,1,1, 2.491, 10517.173, 299.897, 52772.830 23/01/01,13:30:38,10,07,1, 11.9,1,1, 2.491, 10517.185, 299.909, 52772.860 23/01/01,13:30:38,11,07,1, 11.9,1,1, 2.491, 10517.157, 299.899, 52772.842 23/01/01,13:30:38,12,07,1, 11.9,1,1, 2.491, 10517.189, 299.912, 52772.835 23/01/01,13:30:38,13,07,1, 11.9,1,1, 2.491, 10517.184, 299.907, 52772.842 23/01/01,13:30:38,14,07,1, 11.9,1,1, 2.491, 10517.181, 299.907, 52772.799 23/01/01,13:30:38,15,07,1, 11.9,1,1, 2.491, 10517.186, 299.915, 52772.832 23/01/01,13:30:38,16,07,1, 11.9,1,1, 2.491, 10517.195, 299.907, 52773.000 23/01/01,13:30:38,17,07,1, 11.9,1,1, 2.491, 10517.177, 299.881, 52772.745 23/01/01,13:30:38,18,07,1, 11.9,1,1, 2.491, 10517.163, 299.897, 52772.841 23/01/01,13:30:38,19,07,1, 11.9,1,1, 2.491, 10517.185, 299.879, 52772.800 23/01/01,13:30:39,00,08,1, 11.9,1,1, 2.487, 10517.180, 299.879, 52772.800 23/01/01,13:30:39,01,08,1, 11.9,1,1, 2.487, 10517.164, 299.844, 52772.782 23/01/01,13:30:39,02,08,1, 11.9,1,1, 2.487, 10517.169, 299.832, 52772.752 23/01/01,13:30:39,03,08,1, 11.9,1,1, 2.487, 10517.152, 299.799, 52772.742 23/01/01,13:30:39,04,08,1, 11.9,1,1, 2.487, 10517.180, 299.817, 52772.779 23/01/01,13:30:39,05,08,1, 11.9,1,1, 2.487, 10517.155, 299.771, 52772.734 23/01/01,13:30:39,06,08,1, 11.9,1,1, 2.487, 10517.156, 299.763, 52772.718 23/01/01,13:30:39,07,08,1, 11.9,1,1, 2.487, 10517.154, 299.758, 52772.696 23/01/01,13:30:39,08,08,1, 11.9,1,1, 2.487, 10517.150, 299.711, 52772.691 23/01/01,13:30:39,09,08,1, 11.9,1,1, 2.487, 10517.197, 299.742, 52772.745 23/01/01,13:30:39,10,08,1, 11.9,1,1, 2.487, 10517.160, 299.709, 52772.680 23/01/01,13:30:39,11,08,1, 11.9,1,1, 2.487, 10517.164, 299.708, 52772.702 23/01/01,13:30:39,12,08,1, 11.9,1,1, 2.487, 10517.168, 299.701, 52772.720 23/01/01,13:30:39,13,08,1, 11.9,1,1, 2.487, 10517.162, 299.719, 52772.705 23/01/01,13:30:39,14,08,1, 11.9,1,1, 2.487, 10517.186, 299.713, 52772.731 23/01/01,13:30:39,15,08,1, 11.9,1,1, 2.487, 10517.175, 299.735, 52772.748 23/01/01,13:30:39,16,08,1, 11.9,1,1, 2.487, 10517.189, 299.737, 52772.752 23/01/01,13:30:39,17,08,1, 11.9,1,1, 2.487, 10517.183, 299.749, 52772.747 23/01/01,13:30:39,18,08,1, 11.9,1,1, 2.487, 10517.204, 299.769, 52772.702 23/01/01,13:30:39,19,08,1, 11.9,1,1, 2.487, 10517.188, 299.776, 52772.752 23/01/01,13:30:40,00,08,1, 11.7,1,1, 2.492, 10517.180, 299.776, 52772.752 23/01/01,13:30:40,01,08,1, 11.7,1,1, 2.492, 10517.188, 299.785, 52772.787 23/01/01,13:30:40,02,08,1, 11.7,1,1, 2.492, 10517.207, 299.799, 52772.809 23/01/01,13:30:40,03,08,1, 11.7,1,1, 2.492, 10517.219, 299.789, 52772.661 23/01/01,13:30:40,04,08,1, 11.7,1,1, 2.492, 10517.224, 299.803, 52772.792 23/01/01,13:30:40,05,08,1, 11.7,1,1, 2.492, 10517.244, 299.781, 52772.765 23/01/01,13:30:40,06,08,1, 11.7,1,1, 2.492, 10517.216, 299.806, 52772.777 23/01/01,13:30:40,07,08,1, 11.7,1,1, 2.492, 10517.196, 299.766, 52772.798 23/01/01,13:30:40,08,08,1, 11.7,1,1, 2.492, 10517.188, 299.751, 52772.888 23/01/01,13:30:40,09,08,1, 11.7,1,1, 2.492, 10517.149, 299.749, 52772.748 23/01/01,13:30:40,10,08,1, 11.7,1,1, 2.492, 10517.190, 299.750, 52772.725 23/01/01,13:30:40,11,08,1, 11.7,1,1, 2.492, 10517.178, 299.718, 52772.689 23/01/01,13:30:40,12,08,1, 11.7,1,1, 2.492, 10517.158, 299.695, 52772.666 23/01/01,13:30:40,13,08,1, 11.7,1,1, 2.492, 10517.181, 299.671, 52772.670 23/01/01,13:30:40,14,08,1, 11.7,1,1, 2.492, 10517.166, 299.674, 52772.643 23/01/01,13:30:40,15,08,1, 11.7,1,1, 2.492, 10517.185, 299.663, 52772.696 23/01/01,13:30:40,16,08,1, 11.7,1,1, 2.492, 10517.192, 299.631, 52772.658 23/01/01,13:30:40,17,08,1, 11.7,1,1, 2.492, 10517.165, 299.637, 52772.688 23/01/01,13:30:40,18,08,1, 11.7,1,1, 2.492, 10517.167, 299.639, 52772.647 23/01/01,13:30:40,19,08,1, 11.7,1,1, 2.492, 10517.183, 299.599, 52772.652 23/01/01,13:30:41,00,08,1, 12.0,1,1, 2.489, 10517.180, 299.599, 52772.652 23/01/01,13:30:41,01,08,1, 12.0,1,1, 2.489, 10517.169, 299.614, 52772.661 23/01/01,13:30:41,02,08,1, 12.0,1,1, 2.489, 10517.199, 299.608, 52772.718 23/01/01,13:30:41,03,08,1, 12.0,1,1, 2.489, 10517.202, 299.619, 52772.724 23/01/01,13:30:41,04,08,1, 12.0,1,1, 2.489, 10517.173, 299.655, 52772.722 23/01/01,13:30:41,05,08,1, 12.0,1,1, 2.489, 10517.192, 299.672, 52772.716 23/01/01,13:30:41,06,08,1, 12.0,1,1, 2.489, 10517.197, 299.654, 52772.747 23/01/01,13:30:41,07,08,1, 12.0,1,1, 2.489, 10517.202, 299.664, 52772.739 23/01/01,13:30:41,08,08,1, 12.0,1,1, 2.489, 10517.216, 299.651, 52772.723 23/01/01,13:30:41,09,08,1, 12.0,1,1, 2.489, 10517.221, 299.692, 52772.763 23/01/01,13:30:41,10,08,1, 12.0,1,1, 2.489, 10517.212, 299.684, 52772.758 23/01/01,13:30:41,11,08,1, 12.0,1,1, 2.489, 10517.244, 299.677, 52772.758 23/01/01,13:30:41,12,08,1, 12.0,1,1, 2.489, 10517.249, 299.688, 52772.744 23/01/01,13:30:41,13,08,1, 12.0,1,1, 2.489, 10517.208, 299.685, 52772.732 23/01/01,13:30:41,14,08,1, 12.0,1,1, 2.489, 10517.247, 299.678, 52772.698 23/01/01,13:30:41,15,08,1, 12.0,1,1, 2.489, 10517.237, 299.668, 52772.681 23/01/01,13:30:41,16,08,1, 12.0,1,1, 2.489, 10517.227, 299.653, 52772.667 23/01/01,13:30:41,17,08,1, 12.0,1,1, 2.489, 10517.205, 299.638, 52772.644 23/01/01,13:30:41,18,08,1, 12.0,1,1, 2.489, 10517.225, 299.622, 52772.666 23/01/01,13:30:41,19,08,1, 12.0,1,1, 2.489, 10517.223, 299.610, 52772.676 23/01/01,13:30:42,00,08,1, 11.9,1,1, 2.491, 10517.222, 299.610, 52772.676 23/01/01,13:30:42,01,08,1, 11.9,1,1, 2.491, 10517.205, 299.589, 52772.647 23/01/01,13:30:42,02,08,1, 11.9,1,1, 2.491, 10517.197, 299.571, 52772.630 23/01/01,13:30:42,03,08,1, 11.9,1,1, 2.491, 10517.211, 299.551, 52772.642 23/01/01,13:30:42,04,08,1, 11.9,1,1, 2.491, 10517.187, 299.551, 52772.622 23/01/01,13:30:42,05,08,1, 11.9,1,1, 2.491, 10517.178, 299.502, 52772.572 23/01/01,13:30:42,06,08,1, 11.9,1,1, 2.491, 10517.213, 299.513, 52772.605 23/01/01,13:30:42,07,08,1, 11.9,1,1, 2.491, 10517.212, 299.500, 52772.588 23/01/01,13:30:42,08,08,1, 11.9,1,1, 2.491, 10517.204, 299.512, 52772.602 23/01/01,13:30:42,09,08,1, 11.9,1,1, 2.491, 10517.219, 299.513, 52772.627 23/01/01,13:30:42,10,08,1, 11.9,1,1, 2.491, 10517.216, 299.528, 52772.630 23/01/01,13:30:42,11,08,1, 11.9,1,1, 2.491, 10517.241, 299.550, 52772.621 23/01/01,13:30:42,12,08,1, 11.9,1,1, 2.491, 10517.248, 299.555, 52772.663 23/01/01,13:30:42,13,08,1, 11.9,1,1, 2.491, 10517.233, 299.551, 52772.657 23/01/01,13:30:42,14,08,1, 11.9,1,1, 2.491, 10517.246, 299.554, 52772.659 23/01/01,13:30:42,15,08,1, 11.9,1,1, 2.491, 10517.248, 299.564, 52772.671 23/01/01,13:30:42,16,08,1, 11.9,1,1, 2.491, 10517.240, 299.579, 52772.669 23/01/01,13:30:42,17,08,1, 11.9,1,1, 2.491, 10517.251, 299.572, 52772.671 23/01/01,13:30:42,18,08,1, 11.9,1,1, 2.491, 10517.257, 299.591, 52772.682 23/01/01,13:30:42,19,08,1, 11.9,1,1, 2.491, 10517.241, 299.587, 52772.661 23/01/01,13:30:43,00,07,1, 11.9,1,1, 2.487, 10517.238, 299.587, 52772.661 23/01/01,13:30:43,01,07,1, 11.9,1,1, 2.487, 10517.245, 299.600, 52772.706 23/01/01,13:30:43,02,07,1, 11.9,1,1, 2.487, 10517.244, 299.567, 52772.711 23/01/01,13:30:43,03,07,1, 11.9,1,1, 2.487, 10517.270, 299.588, 52772.717 23/01/01,13:30:43,04,07,1, 11.9,1,1, 2.487, 10517.243, 299.540, 52772.636 23/01/01,13:30:43,05,07,1, 11.9,1,1, 2.487, 10517.239, 299.550, 52772.626 23/01/01,13:30:43,06,07,1, 11.9,1,1, 2.487, 10517.271, 299.524, 52772.625 23/01/01,13:30:43,07,07,1, 11.9,1,1, 2.487, 10517.230, 299.517, 52772.654 23/01/01,13:30:43,08,07,1, 11.9,1,1, 2.487, 10517.235, 299.532, 52772.619 23/01/01,13:30:43,09,07,1, 11.9,1,1, 2.487, 10517.245, 299.467, 52772.626 23/01/01,13:30:43,10,07,1, 11.9,1,1, 2.487, 10517.226, 299.467, 52772.556 23/01/01,13:30:43,11,07,1, 11.9,1,1, 2.487, 10517.219, 299.412, 52772.584 23/01/01,13:30:43,12,07,1, 11.9,1,1, 2.487, 10517.247, 299.455, 52772.598 23/01/01,13:30:43,13,07,1, 11.9,1,1, 2.487, 10517.220, 299.400, 52772.570 23/01/01,13:30:43,14,07,1, 11.9,1,1, 2.487, 10517.234, 299.374, 52772.550 23/01/01,13:30:43,15,07,1, 11.9,1,1, 2.487, 10517.251, 299.372, 52772.595 23/01/01,13:30:43,16,07,1, 11.9,1,1, 2.487, 10517.220, 299.367, 52772.589 23/01/01,13:30:43,17,07,1, 11.9,1,1, 2.487, 10517.260, 299.387, 52772.561 23/01/01,13:30:43,18,07,1, 11.9,1,1, 2.487, 10517.242, 299.391, 52772.577 23/01/01,13:30:43,19,07,1, 11.9,1,1, 2.487, 10517.237, 299.401, 52772.567 23/01/01,13:30:44,00,08,1, 11.9,1,1, 2.487, 10517.230, 299.401, 52772.567 23/01/01,13:30:44,01,08,1, 11.9,1,1, 2.487, 10517.279, 299.410, 52772.622 23/01/01,13:30:44,02,08,1, 11.9,1,1, 2.487, 10517.265, 299.427, 52772.610 23/01/01,13:30:44,03,08,1, 11.9,1,1, 2.487, 10517.285, 299.439, 52772.615 23/01/01,13:30:44,04,08,1, 11.9,1,1, 2.487, 10517.274, 299.486, 52772.636 23/01/01,13:30:44,05,08,1, 11.9,1,1, 2.487, 10517.274, 299.436, 52772.663 23/01/01,13:30:44,06,08,1, 11.9,1,1, 2.487, 10517.297, 299.469, 52772.693 23/01/01,13:30:44,07,08,1, 11.9,1,1, 2.487, 10517.294, 299.471, 52772.630 23/01/01,13:30:44,08,08,1, 11.9,1,1, 2.487, 10517.300, 299.460, 52772.583 23/01/01,13:30:44,09,08,1, 11.9,1,1, 2.487, 10517.294, 299.489, 52772.657 23/01/01,13:30:44,10,08,1, 11.9,1,1, 2.487, 10517.309, 299.464, 52772.658 23/01/01,13:30:44,11,08,1, 11.9,1,1, 2.487, 10517.295, 299.457, 52772.639 23/01/01,13:30:44,12,08,1, 11.9,1,1, 2.487, 10517.309, 299.428, 52772.662 23/01/01,13:30:44,13,08,1, 11.9,1,1, 2.487, 10517.280, 299.437, 52772.622 23/01/01,13:30:44,14,08,1, 11.9,1,1, 2.487, 10517.281, 299.404, 52772.610 23/01/01,13:30:44,15,08,1, 11.9,1,1, 2.487, 10517.266, 299.375, 52772.558 23/01/01,13:30:44,16,08,1, 11.9,1,1, 2.487, 10517.285, 299.386, 52772.600 23/01/01,13:30:44,17,08,1, 11.9,1,1, 2.487, 10517.260, 299.346, 52772.548 23/01/01,13:30:44,18,08,1, 11.9,1,1, 2.487, 10517.269, 299.315, 52772.552 23/01/01,13:30:44,19,08,1, 11.9,1,1, 2.487, 10517.272, 299.313, 52772.531 23/01/01,13:30:45,00,07,1, 11.9,1,1, 2.495, 10517.272, 299.313, 52772.531 23/01/01,13:30:45,01,07,1, 11.9,1,1, 2.495, 10517.253, 299.262, 52772.527 23/01/01,13:30:45,02,07,1, 11.9,1,1, 2.495, 10517.263, 299.251, 52772.497 23/01/01,13:30:45,03,07,1, 11.9,1,1, 2.495, 10517.265, 299.254, 52772.543 23/01/01,13:30:45,04,07,1, 11.9,1,1, 2.495, 10517.293, 299.248, 52772.511 23/01/01,13:30:45,05,07,1, 11.9,1,1, 2.495, 10517.276, 299.191, 52772.492 23/01/01,13:30:45,06,07,1, 11.9,1,1, 2.495, 10517.267, 299.238, 52772.527 23/01/01,13:30:45,07,07,1, 11.9,1,1, 2.495, 10517.269, 299.240, 52772.521 23/01/01,13:30:45,08,07,1, 11.9,1,1, 2.495, 10517.269, 299.266, 52772.566 23/01/01,13:30:45,09,07,1, 11.9,1,1, 2.495, 10517.300, 299.237, 52772.570 23/01/01,13:30:45,10,07,1, 11.9,1,1, 2.495, 10517.274, 299.287, 52772.573 23/01/01,13:30:45,11,07,1, 11.9,1,1, 2.495, 10517.304, 299.280, 52772.579 23/01/01,13:30:45,12,07,1, 11.9,1,1, 2.495, 10517.326, 299.285, 52772.623 23/01/01,13:30:45,13,07,1, 11.9,1,1, 2.495, 10517.288, 299.278, 52772.611 23/01/01,13:30:45,14,07,1, 11.9,1,1, 2.495, 10517.317, 299.282, 52772.578 23/01/01,13:30:45,15,07,1, 11.9,1,1, 2.495, 10517.330, 299.313, 52772.606 23/01/01,13:30:45,16,07,1, 11.9,1,1, 2.495, 10517.328, 299.288, 52772.617 23/01/01,13:30:45,17,07,1, 11.9,1,1, 2.495, 10517.337, 299.293, 52772.600 23/01/01,13:30:45,18,07,1, 11.9,1,1, 2.495, 10517.324, 299.329, 52772.608 23/01/01,13:30:45,19,07,1, 11.9,1,1, 2.495, 10517.321, 299.289, 52772.558 23/01/01,13:30:46,00,08,1, 11.9,1,1, 2.490, 10517.313, 299.289, 52772.558 23/01/01,13:30:46,01,08,1, 11.9,1,1, 2.490, 10517.318, 299.268, 52772.576 23/01/01,13:30:46,02,08,1, 11.9,1,1, 2.490, 10517.315, 299.268, 52772.556 23/01/01,13:30:46,03,08,1, 11.9,1,1, 2.490, 10517.333, 299.245, 52772.549 23/01/01,13:30:46,04,08,1, 11.9,1,1, 2.490, 10517.336, 299.234, 52772.532 23/01/01,13:30:46,05,08,1, 11.9,1,1, 2.490, 10517.323, 299.201, 52772.511 23/01/01,13:30:46,06,08,1, 11.9,1,1, 2.490, 10517.324, 299.191, 52772.528 23/01/01,13:30:46,07,08,1, 11.9,1,1, 2.490, 10517.339, 299.153, 52772.497 23/01/01,13:30:46,08,08,1, 11.9,1,1, 2.490, 10517.309, 299.116, 52772.450 23/01/01,13:30:46,09,08,1, 11.9,1,1, 2.490, 10517.327, 299.102, 52772.542 23/01/01,13:30:46,10,08,1, 11.9,1,1, 2.490, 10517.308, 299.087, 52772.467 23/01/01,13:30:46,11,08,1, 11.9,1,1, 2.490, 10517.314, 299.077, 52772.455 23/01/01,13:30:46,12,08,1, 11.9,1,1, 2.490, 10517.299, 299.058, 52772.299 23/01/01,13:30:46,13,08,1, 11.9,1,1, 2.490, 10517.321, 299.046, 52772.533 23/01/01,13:30:46,14,08,1, 11.9,1,1, 2.490, 10517.358, 299.030, 52772.451 23/01/01,13:30:46,15,08,1, 11.9,1,1, 2.490, 10517.344, 299.052, 52772.499 23/01/01,13:30:46,16,08,1, 11.9,1,1, 2.490, 10517.322, 299.040, 52772.463 23/01/01,13:30:46,17,08,1, 11.9,1,1, 2.490, 10517.356, 299.035, 52772.484 23/01/01,13:30:46,18,08,1, 11.9,1,1, 2.490, 10517.347, 299.036, 52772.463 23/01/01,13:30:46,19,08,1, 11.9,1,1, 2.490, 10517.332, 299.027, 52772.463 23/01/01,13:30:47,00,08,1, 11.9,1,1, 2.491, 10517.330, 299.027, 52772.463 23/01/01,13:30:47,01,08,1, 11.9,1,1, 2.491, 10517.394, 299.065, 52772.486 23/01/01,13:30:47,02,08,1, 11.9,1,1, 2.491, 10517.409, 299.042, 52772.470 23/01/01,13:30:47,03,08,1, 11.9,1,1, 2.491, 10517.405, 299.058, 52772.499 23/01/01,13:30:47,04,08,1, 11.9,1,1, 2.491, 10517.399, 299.089, 52772.491 23/01/01,13:30:47,05,08,1, 11.9,1,1, 2.491, 10517.426, 299.046, 52772.487 23/01/01,13:30:47,06,08,1, 11.9,1,1, 2.491, 10517.415, 299.071, 52772.480 23/01/01,13:30:47,07,08,1, 11.9,1,1, 2.491, 10517.415, 299.045, 52772.503 23/01/01,13:30:47,08,08,1, 11.9,1,1, 2.491, 10517.447, 299.024, 52772.500 23/01/01,13:30:47,09,08,1, 11.9,1,1, 2.491, 10517.411, 299.022, 52772.508 23/01/01,13:30:47,10,08,1, 11.9,1,1, 2.491, 10517.425, 298.999, 52772.467 23/01/01,13:30:47,11,08,1, 11.9,1,1, 2.491, 10517.436, 298.987, 52772.448 23/01/01,13:30:47,12,08,1, 11.9,1,1, 2.491, 10517.450, 298.966, 52772.453 23/01/01,13:30:47,13,08,1, 11.9,1,1, 2.491, 10517.455, 298.929, 52772.474 23/01/01,13:30:47,14,08,1, 11.9,1,1, 2.491, 10517.469, 298.919, 52772.421 23/01/01,13:30:47,15,08,1, 11.9,1,1, 2.491, 10517.461, 298.902, 52772.438 23/01/01,13:30:47,16,08,1, 11.9,1,1, 2.491, 10517.450, 298.877, 52772.412 23/01/01,13:30:47,17,08,1, 11.9,1,1, 2.491, 10517.451, 298.839, 52772.390 23/01/01,13:30:47,18,08,1, 11.9,1,1, 2.491, 10517.465, 298.817, 52772.390 23/01/01,13:30:47,19,08,1, 11.9,1,1, 2.491, 10517.453, 298.789, 52772.352 23/01/01,13:30:48,00,08,1, 11.9,1,1, 2.491, 10517.447, 298.789, 52772.352 23/01/01,13:30:48,01,08,1, 11.9,1,1, 2.491, 10517.470, 298.741, 52772.340 23/01/01,13:30:48,02,08,1, 11.9,1,1, 2.491, 10517.482, 298.718, 52772.313 23/01/01,13:30:48,03,08,1, 11.9,1,1, 2.491, 10517.495, 298.695, 52772.324 23/01/01,13:30:48,04,08,1, 11.9,1,1, 2.491, 10517.490, 298.687, 52772.304 23/01/01,13:30:48,05,08,1, 11.9,1,1, 2.491, 10517.484, 298.660, 52772.332 23/01/01,13:30:48,06,08,1, 11.9,1,1, 2.491, 10517.520, 298.670, 52772.336 23/01/01,13:30:48,07,08,1, 11.9,1,1, 2.491, 10517.510, 298.649, 52772.303 23/01/01,13:30:48,08,08,1, 11.9,1,1, 2.491, 10517.516, 298.637, 52772.317 23/01/01,13:30:48,09,08,1, 11.9,1,1, 2.491, 10517.549, 298.661, 52772.327 23/01/01,13:30:48,10,08,1, 11.9,1,1, 2.491, 10517.522, 298.686, 52772.336 23/01/01,13:30:48,11,08,1, 11.9,1,1, 2.491, 10517.550, 298.661, 52772.335 23/01/01,13:30:48,12,08,1, 11.9,1,1, 2.491, 10517.569, 298.660, 52772.383 23/01/01,13:30:48,13,08,1, 11.9,1,1, 2.491, 10517.590, 298.653, 52772.330 23/01/01,13:30:48,14,08,1, 11.9,1,1, 2.491, 10517.569, 298.668, 52772.341 23/01/01,13:30:48,15,08,1, 11.9,1,1, 2.491, 10517.593, 298.671, 52772.311 23/01/01,13:30:48,16,08,1, 11.9,1,1, 2.491, 10517.607, 298.663, 52772.321 23/01/01,13:30:48,17,08,1, 11.9,1,1, 2.491, 10517.617, 298.659, 52772.360 23/01/01,13:30:48,18,08,1, 11.9,1,1, 2.491, 10517.617, 298.674, 52772.359 23/01/01,13:30:48,19,08,1, 11.9,1,1, 2.491, 10517.626, 298.620, 52772.326 23/01/01,13:30:49,00,08,1, 11.9,1,1, 2.494, 10517.622, 298.620, 52772.326 23/01/01,13:30:49,01,08,1, 11.9,1,1, 2.494, 10517.628, 298.632, 52772.316 23/01/01,13:30:49,02,08,1, 11.9,1,1, 2.494, 10517.668, 298.623, 52772.329 23/01/01,13:30:49,03,08,1, 11.9,1,1, 2.494, 10517.669, 298.612, 52772.317 23/01/01,13:30:49,04,08,1, 11.9,1,1, 2.494, 10517.650, 298.568, 52772.305 23/01/01,13:30:49,05,08,1, 11.9,1,1, 2.494, 10517.659, 298.588, 52772.315 23/01/01,13:30:49,06,08,1, 11.9,1,1, 2.494, 10517.648, 298.559, 52772.277 23/01/01,13:30:49,07,08,1, 11.9,1,1, 2.494, 10517.645, 298.518, 52772.281 23/01/01,13:30:49,08,08,1, 11.9,1,1, 2.494, 10517.655, 298.489, 52772.229 23/01/01,13:30:49,09,08,1, 11.9,1,1, 2.494, 10517.661, 298.467, 52772.260 23/01/01,13:30:49,10,08,1, 11.9,1,1, 2.494, 10517.658, 298.447, 52772.230 23/01/01,13:30:49,11,08,1, 11.9,1,1, 2.494, 10517.675, 298.433, 52772.227 23/01/01,13:30:49,12,08,1, 11.9,1,1, 2.494, 10517.656, 298.404, 52772.233 23/01/01,13:30:49,13,08,1, 11.9,1,1, 2.494, 10517.661, 298.370, 52772.234 23/01/01,13:30:49,14,08,1, 11.9,1,1, 2.494, 10517.691, 298.380, 52772.216 23/01/01,13:30:49,15,08,1, 11.9,1,1, 2.494, 10517.680, 298.356, 52772.231 23/01/01,13:30:49,16,08,1, 11.9,1,1, 2.494, 10517.699, 298.360, 52772.214 23/01/01,13:30:49,17,08,1, 11.9,1,1, 2.494, 10517.684, 298.350, 52772.205 23/01/01,13:30:49,18,08,1, 11.9,1,1, 2.494, 10517.715, 298.386, 52772.241 23/01/01,13:30:49,19,08,1, 11.9,1,1, 2.494, 10517.701, 298.342, 52772.221 23/01/01,13:30:50,00,09,1, 11.9,1,1, 2.490, 10517.697, 298.342, 52772.221 23/01/01,13:30:50,01,09,1, 11.9,1,1, 2.490, 10517.744, 298.387, 52772.261 23/01/01,13:30:50,02,09,1, 11.9,1,1, 2.490, 10517.727, 298.357, 52772.276 23/01/01,13:30:50,03,09,1, 11.9,1,1, 2.490, 10517.763, 298.406, 52772.266 23/01/01,13:30:50,04,09,1, 11.9,1,1, 2.490, 10517.757, 298.379, 52772.245 23/01/01,13:30:50,05,09,1, 11.9,1,1, 2.490, 10517.743, 298.387, 52772.293 23/01/01,13:30:50,06,09,1, 11.9,1,1, 2.490, 10517.788, 298.411, 52772.286 23/01/01,13:30:50,07,09,1, 11.9,1,1, 2.490, 10517.765, 298.396, 52772.267 23/01/01,13:30:50,08,09,1, 11.9,1,1, 2.490, 10517.755, 298.385, 52772.251 23/01/01,13:30:50,09,09,1, 11.9,1,1, 2.490, 10517.777, 298.396, 52772.261 23/01/01,13:30:50,10,09,1, 11.9,1,1, 2.490, 10517.777, 298.370, 52772.252 23/01/01,13:30:50,11,09,1, 11.9,1,1, 2.490, 10517.772, 298.373, 52772.279 23/01/01,13:30:50,12,09,1, 11.9,1,1, 2.490, 10517.775, 298.348, 52772.251 23/01/01,13:30:50,13,09,1, 11.9,1,1, 2.490, 10517.746, 298.371, 52772.235 23/01/01,13:30:50,14,09,1, 11.9,1,1, 2.490, 10517.795, 298.324, 52772.229 23/01/01,13:30:50,15,09,1, 11.9,1,1, 2.490, 10517.765, 298.288, 52772.228 23/01/01,13:30:50,16,09,1, 11.9,1,1, 2.490, 10517.771, 298.296, 52772.211 23/01/01,13:30:50,17,09,1, 11.9,1,1, 2.490, 10517.787, 298.244, 52772.227 23/01/01,13:30:50,18,09,1, 11.9,1,1, 2.490, 10517.778, 298.252, 52772.191 23/01/01,13:30:50,19,09,1, 11.9,1,1, 2.490, 10517.766, 298.245, 52772.171 23/01/01,13:30:51,00,08,1, 11.9,1,1, 2.491, 10517.764, 298.245, 52772.171 23/01/01,13:30:51,01,08,1, 11.9,1,1, 2.491, 10517.763, 298.192, 52772.149 23/01/01,13:30:51,02,08,1, 11.9,1,1, 2.491, 10517.797, 298.185, 52772.152 23/01/01,13:30:51,03,08,1, 11.9,1,1, 2.491, 10517.772, 298.192, 52772.189 23/01/01,13:30:51,04,08,1, 11.9,1,1, 2.491, 10517.759, 298.166, 52772.157 23/01/01,13:30:51,05,08,1, 11.9,1,1, 2.491, 10517.797, 298.158, 52772.153 23/01/01,13:30:51,06,08,1, 11.9,1,1, 2.491, 10517.786, 298.182, 52772.203 23/01/01,13:30:51,07,08,1, 11.9,1,1, 2.491, 10517.769, 298.166, 52772.178 23/01/01,13:30:51,08,08,1, 11.9,1,1, 2.491, 10517.780, 298.169, 52772.211 23/01/01,13:30:51,09,08,1, 11.9,1,1, 2.491, 10517.802, 298.209, 52772.223 23/01/01,13:30:51,10,08,1, 11.9,1,1, 2.491, 10517.771, 298.213, 52772.113 23/01/01,13:30:51,11,08,1, 11.9,1,1, 2.491, 10517.795, 298.224, 52772.287 23/01/01,13:30:51,12,08,1, 11.9,1,1, 2.491, 10517.829, 298.217, 52772.102 23/01/01,13:30:51,13,08,1, 11.9,1,1, 2.491, 10517.763, 298.231, 52772.207 23/01/01,13:30:51,14,08,1, 11.9,1,1, 2.491, 10517.830, 298.253, 52772.357 23/01/01,13:30:51,15,08,1, 11.9,1,1, 2.491, 10517.837, 298.199, 52772.262 23/01/01,13:30:51,16,08,1, 11.9,1,1, 2.491, 10517.831, 298.236, 52772.286 23/01/01,13:30:51,17,08,1, 11.9,1,1, 2.491, 10517.846, 298.246, 52772.291 23/01/01,13:30:51,18,08,1, 11.9,1,1, 2.491, 10517.823, 298.214, 52772.262 23/01/01,13:30:51,19,08,1, 11.9,1,1, 2.491, 10517.830, 298.205, 52772.235 23/01/01,13:30:52,00,09,1, 11.9,1,1, 2.491, 10517.823, 298.205, 52772.235 23/01/01,13:30:52,01,09,1, 11.9,1,1, 2.491, 10517.809, 298.181, 52772.223 23/01/01,13:30:52,02,09,1, 11.9,1,1, 2.491, 10517.812, 298.172, 52772.208 23/01/01,13:30:52,03,09,1, 11.9,1,1, 2.491, 10517.812, 298.167, 52772.243 23/01/01,13:30:52,04,09,1, 11.9,1,1, 2.491, 10517.808, 298.168, 52772.175 23/01/01,13:30:52,05,09,1, 11.9,1,1, 2.491, 10517.813, 298.124, 52772.147 23/01/01,13:30:52,06,09,1, 11.9,1,1, 2.491, 10517.803, 298.130, 52772.173 23/01/01,13:30:52,07,09,1, 11.9,1,1, 2.491, 10517.770, 298.093, 52772.165 23/01/01,13:30:52,08,09,1, 11.9,1,1, 2.491, 10517.777, 298.072, 52772.170 23/01/01,13:30:52,09,09,1, 11.9,1,1, 2.491, 10517.791, 298.085, 52772.159 23/01/01,13:30:52,10,09,1, 11.9,1,1, 2.491, 10517.788, 298.028, 52772.121 23/01/01,13:30:52,11,09,1, 11.9,1,1, 2.491, 10517.765, 298.035, 52772.099 23/01/01,13:30:52,12,09,1, 11.9,1,1, 2.491, 10517.790, 298.029, 52772.142 23/01/01,13:30:52,13,09,1, 11.9,1,1, 2.491, 10517.764, 298.059, 52772.151 23/01/01,13:30:52,14,09,1, 11.9,1,1, 2.491, 10517.792, 298.048, 52772.166 23/01/01,13:30:52,15,09,1, 11.9,1,1, 2.491, 10517.788, 298.065, 52772.141 23/01/01,13:30:52,16,09,1, 11.9,1,1, 2.491, 10517.766, 298.056, 52772.149 23/01/01,13:30:52,17,09,1, 11.9,1,1, 2.491, 10517.783, 298.057, 52772.178 23/01/01,13:30:52,18,09,1, 11.9,1,1, 2.491, 10517.773, 298.081, 52772.175 23/01/01,13:30:52,19,09,1, 11.9,1,1, 2.491, 10517.763, 298.107, 52772.188 23/01/01,13:30:53,00,08,1, 11.9,1,1, 2.492, 10517.756, 298.107, 52772.188 23/01/01,13:30:53,01,08,1, 11.9,1,1, 2.492, 10517.801, 298.086, 52772.191 23/01/01,13:30:53,02,08,1, 11.9,1,1, 2.492, 10517.784, 298.112, 52772.188 23/01/01,13:30:53,03,08,1, 11.9,1,1, 2.492, 10517.804, 298.127, 52772.219 23/01/01,13:30:53,04,08,1, 11.9,1,1, 2.492, 10517.778, 298.109, 52772.208 23/01/01,13:30:53,05,08,1, 11.9,1,1, 2.492, 10517.804, 298.127, 52772.217 23/01/01,13:30:53,06,08,1, 11.9,1,1, 2.492, 10517.808, 298.112, 52772.203 23/01/01,13:30:53,07,08,1, 11.9,1,1, 2.492, 10517.787, 298.102, 52772.223 23/01/01,13:30:53,08,08,1, 11.9,1,1, 2.492, 10517.791, 298.136, 52772.199 23/01/01,13:30:53,09,08,1, 11.9,1,1, 2.492, 10517.760, 298.102, 52772.091 23/01/01,13:30:53,10,08,1, 11.9,1,1, 2.492, 10517.773, 298.095, 52772.216 23/01/01,13:30:53,11,08,1, 11.9,1,1, 2.492, 10517.794, 298.064, 52772.155 23/01/01,13:30:53,12,08,1, 11.9,1,1, 2.492, 10517.804, 298.037, 52772.178 23/01/01,13:30:53,13,08,1, 11.9,1,1, 2.492, 10517.753, 298.067, 52772.170 23/01/01,13:30:53,14,08,1, 11.9,1,1, 2.492, 10517.759, 298.031, 52772.170 23/01/01,13:30:53,15,08,1, 11.9,1,1, 2.492, 10517.758, 298.032, 52772.167 23/01/01,13:30:53,16,08,1, 11.9,1,1, 2.492, 10517.743, 297.985, 52772.111 23/01/01,13:30:53,17,08,1, 11.9,1,1, 2.492, 10517.752, 297.991, 52772.159 23/01/01,13:30:53,18,08,1, 11.9,1,1, 2.492, 10517.735, 297.958, 52772.097 23/01/01,13:30:53,19,08,1, 11.9,1,1, 2.492, 10517.696, 297.955, 52772.093 23/01/01,13:30:54,00,08,1, 11.9,1,1, 2.490, 10517.689, 297.955, 52772.093 23/01/01,13:30:54,01,08,1, 11.9,1,1, 2.490, 10517.724, 297.928, 52772.086 23/01/01,13:30:54,02,08,1, 11.9,1,1, 2.490, 10517.719, 297.938, 52772.081 23/01/01,13:30:54,03,08,1, 11.9,1,1, 2.490, 10517.706, 297.942, 52772.115 23/01/01,13:30:54,04,08,1, 11.9,1,1, 2.490, 10517.717, 297.942, 52772.107 23/01/01,13:30:54,05,08,1, 11.9,1,1, 2.490, 10517.750, 297.944, 52772.120 23/01/01,13:30:54,06,08,1, 11.9,1,1, 2.490, 10517.728, 297.981, 52772.149 23/01/01,13:30:54,07,08,1, 11.9,1,1, 2.490, 10517.741, 297.976, 52772.117 23/01/01,13:30:54,08,08,1, 11.9,1,1, 2.490, 10517.760, 297.980, 52772.122 23/01/01,13:30:54,09,08,1, 11.9,1,1, 2.490, 10517.742, 297.992, 52772.127 23/01/01,13:30:54,10,08,1, 11.9,1,1, 2.490, 10517.764, 298.003, 52772.152 23/01/01,13:30:54,11,08,1, 11.9,1,1, 2.490, 10517.770, 298.017, 52772.132 23/01/01,13:30:54,12,08,1, 11.9,1,1, 2.490, 10517.771, 298.034, 52772.154 23/01/01,13:30:54,13,08,1, 11.9,1,1, 2.490, 10517.749, 298.029, 52772.110 23/01/01,13:30:54,14,08,1, 11.9,1,1, 2.490, 10517.751, 298.036, 52772.157 23/01/01,13:30:54,15,08,1, 11.9,1,1, 2.490, 10517.745, 298.029, 52772.174 23/01/01,13:30:54,16,08,1, 11.9,1,1, 2.490, 10517.715, 298.018, 52772.164 23/01/01,13:30:54,17,08,1, 11.9,1,1, 2.490, 10517.750, 298.043, 52772.179 23/01/01,13:30:54,18,08,1, 11.9,1,1, 2.490, 10517.730, 298.031, 52772.140 23/01/01,13:30:54,19,08,1, 11.9,1,1, 2.490, 10517.707, 298.028, 52772.169 23/01/01,13:30:55,00,08,1, 11.8,1,1, 2.490, 10517.706, 298.028, 52772.169 23/01/01,13:30:55,01,08,1, 11.8,1,1, 2.490, 10517.707, 298.010, 52772.115 23/01/01,13:30:55,02,08,1, 11.8,1,1, 2.490, 10517.716, 297.989, 52772.147 23/01/01,13:30:55,03,08,1, 11.8,1,1, 2.490, 10517.727, 297.973, 52772.106 23/01/01,13:30:55,04,08,1, 11.8,1,1, 2.490, 10517.723, 297.960, 52772.143 23/01/01,13:30:55,05,08,1, 11.8,1,1, 2.490, 10517.698, 297.948, 52772.067 23/01/01,13:30:55,06,08,1, 11.8,1,1, 2.490, 10517.691, 297.946, 52772.108 23/01/01,13:30:55,07,08,1, 11.8,1,1, 2.490, 10517.674, 297.901, 52772.123 23/01/01,13:30:55,08,08,1, 11.8,1,1, 2.490, 10517.688, 297.898, 52772.099 23/01/01,13:30:55,09,08,1, 11.8,1,1, 2.490, 10517.674, 297.898, 52772.084 23/01/01,13:30:55,10,08,1, 11.8,1,1, 2.490, 10517.688, 297.888, 52772.079 23/01/01,13:30:55,11,08,1, 11.8,1,1, 2.490, 10517.674, 297.899, 52772.313 23/01/01,13:30:55,12,08,1, 11.8,1,1, 2.490, 10517.699, 297.848, 52772.043 23/01/01,13:30:55,13,08,1, 11.8,1,1, 2.490, 10517.696, 297.868, 52772.054 23/01/01,13:30:55,14,08,1, 11.8,1,1, 2.490, 10517.698, 297.895, 52772.066 23/01/01,13:30:55,15,08,1, 11.8,1,1, 2.490, 10517.706, 297.898, 52772.096 23/01/01,13:30:55,16,08,1, 11.8,1,1, 2.490, 10517.690, 297.888, 52772.082 23/01/01,13:30:55,17,08,1, 11.8,1,1, 2.490, 10517.699, 297.904, 52772.101 23/01/01,13:30:55,18,08,1, 11.8,1,1, 2.490, 10517.693, 297.908, 52772.108 23/01/01,13:30:55,19,08,1, 11.8,1,1, 2.490, 10517.705, 297.945, 52772.114 23/01/01,13:30:56,00,08,1, 11.9,1,1, 2.491, 10517.697, 297.945, 52772.114 23/01/01,13:30:56,01,08,1, 11.9,1,1, 2.491, 10517.715, 297.957, 52772.162 23/01/01,13:30:56,02,08,1, 11.9,1,1, 2.491, 10517.695, 297.986, 52772.172 23/01/01,13:30:56,03,08,1, 11.9,1,1, 2.491, 10517.707, 297.993, 52772.166 23/01/01,13:30:56,04,08,1, 11.9,1,1, 2.491, 10517.704, 297.975, 52772.128 23/01/01,13:30:56,05,08,1, 11.9,1,1, 2.491, 10517.677, 298.002, 52772.168 23/01/01,13:30:56,06,08,1, 11.9,1,1, 2.491, 10517.689, 297.986, 52772.149 23/01/01,13:30:56,07,08,1, 11.9,1,1, 2.491, 10517.675, 297.988, 52772.154 23/01/01,13:30:56,08,08,1, 11.9,1,1, 2.491, 10517.690, 297.991, 52772.143 23/01/01,13:30:56,09,08,1, 11.9,1,1, 2.491, 10517.662, 297.997, 52772.161 23/01/01,13:30:56,10,08,1, 11.9,1,1, 2.491, 10517.684, 297.981, 52772.166 23/01/01,13:30:56,11,08,1, 11.9,1,1, 2.491, 10517.687, 297.989, 52772.170 23/01/01,13:30:56,12,08,1, 11.9,1,1, 2.491, 10517.684, 297.962, 52772.152 23/01/01,13:30:56,13,08,1, 11.9,1,1, 2.491, 10517.673, 297.945, 52772.104 23/01/01,13:30:56,14,08,1, 11.9,1,1, 2.491, 10517.678, 297.948, 52772.145 23/01/01,13:30:56,15,08,1, 11.9,1,1, 2.491, 10517.651, 297.906, 52772.114 23/01/01,13:30:56,16,08,1, 11.9,1,1, 2.491, 10517.668, 297.876, 52772.092 23/01/01,13:30:56,17,08,1, 11.9,1,1, 2.491, 10517.643, 297.881, 52772.089 23/01/01,13:30:56,18,08,1, 11.9,1,1, 2.491, 10517.647, 297.840, 52772.047 23/01/01,13:30:56,19,08,1, 11.9,1,1, 2.491, 10517.644, 297.862, 52772.065 23/01/01,13:30:57,00,08,1, 11.9,1,1, 2.490, 10517.639, 297.862, 52772.065 23/01/01,13:30:57,01,08,1, 11.9,1,1, 2.490, 10517.634, 297.842, 52772.039 23/01/01,13:30:57,02,08,1, 11.9,1,1, 2.490, 10517.657, 297.936, 52772.268 23/01/01,13:30:57,03,08,1, 11.9,1,1, 2.490, 10517.638, 297.944, 52772.268 23/01/01,13:30:57,04,08,1, 11.9,1,1, 2.490, 10517.638, 297.929, 52772.245 23/01/01,13:30:57,05,08,1, 11.9,1,1, 2.490, 10517.635, 297.935, 52772.308 23/01/01,13:30:57,06,08,1, 11.9,1,1, 2.490, 10517.637, 297.950, 52772.295 23/01/01,13:30:57,07,08,1, 11.9,1,1, 2.490, 10517.623, 297.915, 52772.291 23/01/01,13:30:57,08,08,1, 11.9,1,1, 2.490, 10517.647, 297.963, 52772.309 23/01/01,13:30:57,09,08,1, 11.9,1,1, 2.490, 10517.632, 297.963, 52772.321 23/01/01,13:30:57,10,08,1, 11.9,1,1, 2.490, 10517.636, 297.939, 52772.314 23/01/01,13:30:57,11,08,1, 11.9,1,1, 2.490, 10517.627, 297.943, 52772.306 23/01/01,13:30:57,12,08,1, 11.9,1,1, 2.490, 10517.626, 297.928, 52772.321 23/01/01,13:30:57,13,08,1, 11.9,1,1, 2.490, 10517.650, 297.915, 52772.322 23/01/01,13:30:57,14,08,1, 11.9,1,1, 2.490, 10517.622, 297.932, 52772.327 23/01/01,13:30:57,15,08,1, 11.9,1,1, 2.490, 10517.637, 297.932, 52772.332 23/01/01,13:30:57,16,08,1, 11.9,1,1, 2.490, 10517.611, 297.927, 52772.343 23/01/01,13:30:57,17,08,1, 11.9,1,1, 2.490, 10517.618, 297.945, 52772.343 23/01/01,13:30:57,18,08,1, 11.9,1,1, 2.490, 10517.614, 297.929, 52772.359 23/01/01,13:30:57,19,08,1, 11.9,1,1, 2.490, 10517.612, 297.923, 52772.342 23/01/01,13:30:58,00,08,1, 11.9,1,1, 2.491, 10517.606, 297.923, 52772.342 23/01/01,13:30:58,01,08,1, 11.9,1,1, 2.491, 10517.600, 297.912, 52772.324 23/01/01,13:30:58,02,08,1, 11.9,1,1, 2.491, 10517.597, 297.926, 52772.316 23/01/01,13:30:58,03,08,1, 11.9,1,1, 2.491, 10517.591, 297.912, 52772.333 23/01/01,13:30:58,04,08,1, 11.9,1,1, 2.491, 10517.590, 297.919, 52772.304 23/01/01,13:30:58,05,08,1, 11.9,1,1, 2.491, 10517.594, 297.916, 52772.333 23/01/01,13:30:58,06,08,1, 11.9,1,1, 2.491, 10517.573, 297.938, 52772.285 23/01/01,13:30:58,07,08,1, 11.9,1,1, 2.491, 10517.579, 297.938, 52772.312 23/01/01,13:30:58,08,08,1, 11.9,1,1, 2.491, 10517.579, 297.927, 52772.292 23/01/01,13:30:58,09,08,1, 11.9,1,1, 2.491, 10517.570, 297.941, 52772.334 23/01/01,13:30:58,10,08,1, 11.9,1,1, 2.491, 10517.573, 297.932, 52772.323 23/01/01,13:30:58,11,08,1, 11.9,1,1, 2.491, 10517.592, 297.926, 52772.329 23/01/01,13:30:58,12,08,1, 11.9,1,1, 2.491, 10517.589, 297.933, 52772.303 23/01/01,13:30:58,13,08,1, 11.9,1,1, 2.491, 10517.563, 297.916, 52772.326 23/01/01,13:30:58,14,08,1, 11.9,1,1, 2.491, 10517.548, 297.922, 52772.280 23/01/01,13:30:58,15,08,1, 11.9,1,1, 2.491, 10517.577, 297.906, 52772.316 23/01/01,13:30:58,16,08,1, 11.9,1,1, 2.491, 10517.564, 297.921, 52772.329 23/01/01,13:30:58,17,08,1, 11.9,1,1, 2.491, 10517.553, 297.939, 52772.320 23/01/01,13:30:58,18,08,1, 11.9,1,1, 2.491, 10517.537, 297.912, 52772.316 23/01/01,13:30:58,19,08,1, 11.9,1,1, 2.491, 10517.553, 297.925, 52772.305 23/01/01,13:30:59,00,08,1, 11.9,1,1, 2.486, 10517.547, 297.925, 52772.305 23/01/01,13:30:59,01,08,1, 11.9,1,1, 2.486, 10517.567, 297.918, 52772.290 23/01/01,13:30:59,02,08,1, 11.9,1,1, 2.486, 10517.556, 297.903, 52772.315 23/01/01,13:30:59,03,08,1, 11.9,1,1, 2.486, 10517.555, 297.900, 52772.306 23/01/01,13:30:59,04,08,1, 11.9,1,1, 2.486, 10517.526, 297.914, 52772.318 23/01/01,13:30:59,05,08,1, 11.9,1,1, 2.486, 10517.536, 297.906, 52772.329 23/01/01,13:30:59,06,08,1, 11.9,1,1, 2.486, 10517.544, 297.915, 52772.342 23/01/01,13:30:59,07,08,1, 11.9,1,1, 2.486, 10517.517, 297.900, 52772.310 23/01/01,13:30:59,08,08,1, 11.9,1,1, 2.486, 10517.545, 297.933, 52772.333 23/01/01,13:30:59,09,08,1, 11.9,1,1, 2.486, 10517.533, 297.912, 52772.317 23/01/01,13:30:59,10,08,1, 11.9,1,1, 2.486, 10517.531, 297.919, 52772.289 23/01/01,13:30:59,11,08,1, 11.9,1,1, 2.486, 10517.524, 297.917, 52772.287 23/01/01,13:30:59,12,08,1, 11.9,1,1, 2.486, 10517.540, 297.922, 52772.313 23/01/01,13:30:59,13,08,1, 11.9,1,1, 2.486, 10517.504, 297.923, 52772.317 23/01/01,13:30:59,14,08,1, 11.9,1,1, 2.486, 10517.515, 297.907, 52772.304 23/01/01,13:30:59,15,08,1, 11.9,1,1, 2.486, 10517.509, 297.930, 52772.294 23/01/01,13:30:59,16,08,1, 11.9,1,1, 2.486, 10517.500, 297.905, 52772.324 23/01/01,13:30:59,17,08,1, 11.9,1,1, 2.486, 10517.495, 297.899, 52772.307 23/01/01,13:30:59,18,08,1, 11.9,1,1, 2.486, 10517.505, 297.926, 52772.301 23/01/01,13:30:59,19,08,1, 11.9,1,1, 2.486, 10517.487, 297.915, 52772.300 23/01/01,13:31:00,00,08,1, 11.9,1,1, 2.491, 10517.480, 297.915, 52772.300 23/01/01,13:31:00,01,08,1, 11.9,1,1, 2.491, 10517.505, 297.924, 52772.314 23/01/01,13:31:00,02,08,1, 11.9,1,1, 2.491, 10517.472, 297.893, 52772.146 23/01/01,13:31:00,03,08,1, 11.9,1,1, 2.491, 10517.445, 297.922, 52772.151 23/01/01,13:31:00,04,08,1, 11.9,1,1, 2.491, 10517.461, 297.926, 52772.155 23/01/01,13:31:00,05,08,1, 11.9,1,1, 2.491, 10517.457, 297.889, 52772.136 23/01/01,13:31:00,06,08,1, 11.9,1,1, 2.491, 10517.459, 297.879, 52772.082 23/01/01,13:31:00,07,08,1, 11.9,1,1, 2.491, 10517.432, 297.890, 52772.053 23/01/01,13:31:00,08,08,1, 11.9,1,1, 2.491, 10517.445, 297.833, 52772.084 23/01/01,13:31:00,09,08,1, 11.9,1,1, 2.491, 10517.446, 297.871, 52772.107 23/01/01,13:31:00,10,08,1, 11.9,1,1, 2.491, 10517.447, 297.842, 52772.095 23/01/01,13:31:00,11,08,1, 11.9,1,1, 2.491, 10517.407, 297.821, 52772.083 23/01/01,13:31:00,12,08,1, 11.9,1,1, 2.491, 10517.431, 297.847, 52772.102 23/01/01,13:31:00,13,08,1, 11.9,1,1, 2.491, 10517.433, 297.837, 52772.102 23/01/01,13:31:00,14,08,1, 11.9,1,1, 2.491, 10517.413, 297.837, 52772.091 23/01/01,13:31:00,15,08,1, 11.9,1,1, 2.491, 10517.429, 297.806, 52772.093 23/01/01,13:31:00,16,08,1, 11.9,1,1, 2.491, 10517.414, 297.866, 52772.084 23/01/01,13:31:00,17,08,1, 11.9,1,1, 2.491, 10517.405, 297.887, 52772.101 23/01/01,13:31:00,18,08,1, 11.9,1,1, 2.491, 10517.428, 297.888, 52772.134 23/01/01,13:31:00,19,08,1, 11.9,1,1, 2.491, 10517.412, 297.890, 52772.118 23/01/01,13:31:01,00,08,1, 11.9,1,1, 2.488, 10517.405, 297.890, 52772.118 23/01/01,13:31:01,01,08,1, 11.9,1,1, 2.488, 10517.426, 297.946, 52772.193 23/01/01,13:31:01,02,08,1, 11.9,1,1, 2.488, 10517.409, 297.919, 52772.156 23/01/01,13:31:01,03,08,1, 11.9,1,1, 2.488, 10517.410, 297.937, 52772.192 23/01/01,13:31:01,04,08,1, 11.9,1,1, 2.488, 10517.412, 297.965, 52772.183 23/01/01,13:31:01,05,08,1, 11.9,1,1, 2.488, 10517.394, 297.951, 52772.208 23/01/01,13:31:01,06,08,1, 11.9,1,1, 2.488, 10517.402, 297.991, 52772.203 23/01/01,13:31:01,07,08,1, 11.9,1,1, 2.488, 10517.382, 297.991, 52772.156 23/01/01,13:31:01,08,08,1, 11.9,1,1, 2.488, 10517.387, 297.963, 52772.197 23/01/01,13:31:01,09,08,1, 11.9,1,1, 2.488, 10517.393, 298.007, 52772.207 23/01/01,13:31:01,10,08,1, 11.9,1,1, 2.488, 10517.358, 297.971, 52772.186 23/01/01,13:31:01,11,08,1, 11.9,1,1, 2.488, 10517.361, 297.978, 52772.196 23/01/01,13:31:01,12,08,1, 11.9,1,1, 2.488, 10517.359, 298.001, 52772.177 23/01/01,13:31:01,13,08,1, 11.9,1,1, 2.488, 10517.326, 297.977, 52772.172 23/01/01,13:31:01,14,08,1, 11.9,1,1, 2.488, 10517.318, 297.950, 52772.150 23/01/01,13:31:01,15,08,1, 11.9,1,1, 2.488, 10517.324, 297.955, 52772.150 23/01/01,13:31:01,16,08,1, 11.9,1,1, 2.488, 10517.322, 297.935, 52772.116 23/01/01,13:31:01,17,08,1, 11.9,1,1, 2.488, 10517.307, 297.910, 52772.083 23/01/01,13:31:01,18,08,1, 11.9,1,1, 2.488, 10517.304, 297.900, 52772.127 23/01/01,13:31:01,19,08,1, 11.9,1,1, 2.488, 10517.307, 297.904, 52772.092 23/01/01,13:31:02,00,08,1, 11.9,1,1, 2.490, 10517.305, 297.904, 52772.092 23/01/01,13:31:02,01,08,1, 11.9,1,1, 2.490, 10517.289, 297.898, 52772.088 23/01/01,13:31:02,02,08,1, 11.9,1,1, 2.490, 10517.309, 297.915, 52772.098 23/01/01,13:31:02,03,08,1, 11.9,1,1, 2.490, 10517.307, 297.898, 52772.123 23/01/01,13:31:02,04,08,1, 11.9,1,1, 2.490, 10517.288, 297.927, 52772.096 23/01/01,13:31:02,05,08,1, 11.9,1,1, 2.490, 10517.277, 297.917, 52772.101 23/01/01,13:31:02,06,08,1, 11.9,1,1, 2.490, 10517.260, 297.916, 52772.116 23/01/01,13:31:02,07,08,1, 11.9,1,1, 2.490, 10517.256, 297.957, 52772.167 23/01/01,13:31:02,08,08,1, 11.9,1,1, 2.490, 10517.278, 297.977, 52772.110 23/01/01,13:31:02,09,08,1, 11.9,1,1, 2.490, 10517.285, 297.996, 52772.159 23/01/01,13:31:02,10,08,1, 11.9,1,1, 2.490, 10517.268, 298.015, 52772.200 23/01/01,13:31:02,11,08,1, 11.9,1,1, 2.490, 10517.262, 298.021, 52772.192 23/01/01,13:31:02,12,08,1, 11.9,1,1, 2.490, 10517.235, 298.039, 52772.183 23/01/01,13:31:02,13,08,1, 11.9,1,1, 2.490, 10517.277, 298.039, 52772.185 23/01/01,13:31:02,14,08,1, 11.9,1,1, 2.490, 10517.230, 298.039, 52772.188 23/01/01,13:31:02,15,08,1, 11.9,1,1, 2.490, 10517.250, 298.068, 52772.250 23/01/01,13:31:02,16,08,1, 11.9,1,1, 2.490, 10517.255, 298.057, 52772.196 23/01/01,13:31:02,17,08,1, 11.9,1,1, 2.490, 10517.224, 298.058, 52772.218 23/01/01,13:31:02,18,08,1, 11.9,1,1, 2.490, 10517.232, 298.054, 52772.190 23/01/01,13:31:02,19,08,1, 11.9,1,1, 2.490, 10517.222, 298.050, 52772.201 23/01/01,13:31:03,00,08,1, 11.9,1,1, 2.492, 10517.213, 298.050, 52772.201 23/01/01,13:31:03,01,08,1, 11.9,1,1, 2.492, 10517.204, 298.050, 52772.224 23/01/01,13:31:03,02,08,1, 11.9,1,1, 2.492, 10517.202, 298.050, 52772.200 23/01/01,13:31:03,03,08,1, 11.9,1,1, 2.492, 10517.179, 298.048, 52772.183 23/01/01,13:31:03,04,08,1, 11.9,1,1, 2.492, 10517.179, 298.031, 52772.187 23/01/01,13:31:03,05,08,1, 11.9,1,1, 2.492, 10517.144, 298.007, 52772.161 23/01/01,13:31:03,06,08,1, 11.9,1,1, 2.492, 10517.134, 297.997, 52772.131 23/01/01,13:31:03,07,08,1, 11.9,1,1, 2.492, 10517.138, 297.988, 52772.163 23/01/01,13:31:03,08,08,1, 11.9,1,1, 2.492, 10517.147, 297.958, 52772.148 23/01/01,13:31:03,09,08,1, 11.9,1,1, 2.492, 10517.135, 297.968, 52772.189 23/01/01,13:31:03,10,08,1, 11.9,1,1, 2.492, 10517.092, 297.947, 52772.103 23/01/01,13:31:03,11,08,1, 11.9,1,1, 2.492, 10517.121, 297.957, 52772.084 23/01/01,13:31:03,12,08,1, 11.9,1,1, 2.492, 10517.097, 297.975, 52772.150 23/01/01,13:31:03,13,08,1, 11.9,1,1, 2.492, 10517.099, 297.978, 52772.147 23/01/01,13:31:03,14,08,1, 11.9,1,1, 2.492, 10517.097, 297.993, 52772.172 23/01/01,13:31:03,15,08,1, 11.9,1,1, 2.492, 10517.095, 298.019, 52772.181 23/01/01,13:31:03,16,08,1, 11.9,1,1, 2.492, 10517.095, 298.022, 52772.184 23/01/01,13:31:03,17,08,1, 11.9,1,1, 2.492, 10517.078, 298.048, 52772.207 23/01/01,13:31:03,18,08,1, 11.9,1,1, 2.492, 10517.070, 298.080, 52772.246 23/01/01,13:31:03,19,08,1, 11.9,1,1, 2.492, 10517.080, 298.106, 52772.215 23/01/01,13:31:04,00,08,1, 11.9,1,1, 2.489, 10517.080, 298.106, 52772.215 23/01/01,13:31:04,01,08,1, 11.9,1,1, 2.489, 10517.093, 298.136, 52772.243 23/01/01,13:31:04,02,08,1, 11.9,1,1, 2.489, 10517.079, 298.117, 52772.265 23/01/01,13:31:04,03,08,1, 11.9,1,1, 2.489, 10517.070, 298.142, 52772.273 23/01/01,13:31:04,04,08,1, 11.9,1,1, 2.489, 10517.055, 298.150, 52772.273 23/01/01,13:31:04,05,08,1, 11.9,1,1, 2.489, 10517.049, 298.150, 52772.269 23/01/01,13:31:04,06,08,1, 11.9,1,1, 2.489, 10517.072, 298.151, 52772.026 23/01/01,13:31:04,07,08,1, 11.9,1,1, 2.489, 10517.046, 298.143, 52772.206 23/01/01,13:31:04,08,08,1, 11.9,1,1, 2.489, 10517.004, 298.146, 52772.194 23/01/01,13:31:04,09,08,1, 11.9,1,1, 2.489, 10517.022, 298.164, 52772.236 23/01/01,13:31:04,10,08,1, 11.9,1,1, 2.489, 10516.996, 298.164, 52772.224 23/01/01,13:31:04,11,08,1, 11.9,1,1, 2.489, 10516.993, 298.151, 52772.238 23/01/01,13:31:04,12,08,1, 11.9,1,1, 2.489, 10516.978, 298.144, 52772.233 23/01/01,13:31:04,13,08,1, 11.9,1,1, 2.489, 10516.996, 298.126, 52772.198 23/01/01,13:31:04,14,08,1, 11.9,1,1, 2.489, 10516.966, 298.117, 52772.221 23/01/01,13:31:04,15,08,1, 11.9,1,1, 2.489, 10516.979, 298.128, 52772.206 23/01/01,13:31:04,16,08,1, 11.9,1,1, 2.489, 10516.957, 298.075, 52772.197 23/01/01,13:31:04,17,08,1, 11.9,1,1, 2.489, 10516.947, 298.056, 52772.198 23/01/01,13:31:04,18,08,1, 11.9,1,1, 2.489, 10516.931, 298.067, 52772.296 23/01/01,13:31:04,19,08,1, 11.9,1,1, 2.489, 10516.922, 298.041, 52772.136 23/01/01,13:31:05,00,07,1, 11.8,1,1, 2.488, 10516.921, 298.041, 52772.136 23/01/01,13:31:05,01,07,1, 11.8,1,1, 2.488, 10516.876, 298.080, 52772.339 23/01/01,13:31:05,02,07,1, 11.8,1,1, 2.488, 10516.879, 298.042, 52772.192 23/01/01,13:31:05,03,07,1, 11.8,1,1, 2.488, 10516.887, 298.059, 52772.223 23/01/01,13:31:05,04,07,1, 11.8,1,1, 2.488, 10516.890, 298.056, 52772.133 23/01/01,13:31:05,05,07,1, 11.8,1,1, 2.488, 10516.892, 298.077, 52772.262 23/01/01,13:31:05,06,07,1, 11.8,1,1, 2.488, 10516.876, 298.099, 52772.252 23/01/01,13:31:05,07,07,1, 11.8,1,1, 2.488, 10516.894, 298.145, 52772.280 23/01/01,13:31:05,08,07,1, 11.8,1,1, 2.488, 10516.858, 298.144, 52772.277 23/01/01,13:31:05,09,07,1, 11.8,1,1, 2.488, 10516.889, 298.169, 52772.344 23/01/01,13:31:05,10,07,1, 11.8,1,1, 2.488, 10516.885, 298.191, 52772.304 23/01/01,13:31:05,11,07,1, 11.8,1,1, 2.488, 10516.898, 298.188, 52772.368 23/01/01,13:31:05,12,07,1, 11.8,1,1, 2.488, 10516.876, 298.225, 52772.271 23/01/01,13:31:05,13,07,1, 11.8,1,1, 2.488, 10516.850, 298.238, 52772.261 23/01/01,13:31:05,14,07,1, 11.8,1,1, 2.488, 10516.840, 298.255, 52772.316 23/01/01,13:31:05,15,07,1, 11.8,1,1, 2.488, 10516.857, 298.261, 52772.347 23/01/01,13:31:05,16,07,1, 11.8,1,1, 2.488, 10516.861, 298.239, 52772.319 23/01/01,13:31:05,17,07,1, 11.8,1,1, 2.488, 10516.846, 298.245, 52772.336 23/01/01,13:31:05,18,07,1, 11.8,1,1, 2.488, 10516.818, 298.258, 52772.314 23/01/01,13:31:05,19,07,1, 11.8,1,1, 2.488, 10516.819, 298.251, 52772.321 23/01/01,13:31:06,00,07,1, 11.9,1,1, 2.491, 10516.813, 298.251, 52772.321 23/01/01,13:31:06,01,07,1, 11.9,1,1, 2.491, 10516.818, 298.216, 52772.263 23/01/01,13:31:06,02,07,1, 11.9,1,1, 2.491, 10516.780, 298.241, 52772.288 23/01/01,13:31:06,03,07,1, 11.9,1,1, 2.491, 10516.781, 298.213, 52772.268 23/01/01,13:31:06,04,07,1, 11.9,1,1, 2.491, 10516.758, 298.199, 52772.268 23/01/01,13:31:06,05,07,1, 11.9,1,1, 2.491, 10516.726, 298.193, 52772.285 23/01/01,13:31:06,06,07,1, 11.9,1,1, 2.491, 10516.757, 298.187, 52772.269 23/01/01,13:31:06,07,07,1, 11.9,1,1, 2.491, 10516.711, 298.157, 52772.234 23/01/01,13:31:06,08,07,1, 11.9,1,1, 2.491, 10516.695, 298.158, 52772.238 23/01/01,13:31:06,09,07,1, 11.9,1,1, 2.491, 10516.722, 298.167, 52772.240 23/01/01,13:31:06,10,07,1, 11.9,1,1, 2.491, 10516.692, 298.167, 52772.226 23/01/01,13:31:06,11,07,1, 11.9,1,1, 2.491, 10516.697, 298.148, 52772.241 23/01/01,13:31:06,12,07,1, 11.9,1,1, 2.491, 10516.688, 298.156, 52772.253 23/01/01,13:31:06,13,07,1, 11.9,1,1, 2.491, 10516.698, 298.165, 52772.219 23/01/01,13:31:06,14,07,1, 11.9,1,1, 2.491, 10516.693, 298.200, 52772.242 23/01/01,13:31:06,15,07,1, 11.9,1,1, 2.491, 10516.704, 298.210, 52772.282 23/01/01,13:31:06,16,07,1, 11.9,1,1, 2.491, 10516.708, 298.214, 52772.279 23/01/01,13:31:06,17,07,1, 11.9,1,1, 2.491, 10516.709, 298.220, 52772.266 23/01/01,13:31:06,18,07,1, 11.9,1,1, 2.491, 10516.665, 298.232, 52772.305 23/01/01,13:31:06,19,07,1, 11.9,1,1, 2.491, 10516.694, 298.269, 52772.290 23/01/01,13:31:07,00,07,1, 11.8,1,1, 2.492, 10516.688, 298.269, 52772.290 23/01/01,13:31:07,01,07,1, 11.8,1,1, 2.492, 10516.668, 298.295, 52772.324 23/01/01,13:31:07,02,07,1, 11.8,1,1, 2.492, 10516.676, 298.288, 52772.336 23/01/01,13:31:07,03,07,1, 11.8,1,1, 2.492, 10516.657, 298.320, 52772.338 23/01/01,13:31:07,04,07,1, 11.8,1,1, 2.492, 10516.681, 298.342, 52772.358 23/01/01,13:31:07,05,07,1, 11.8,1,1, 2.492, 10516.664, 298.342, 52772.359 23/01/01,13:31:07,06,07,1, 11.8,1,1, 2.492, 10516.665, 298.342, 52772.378 23/01/01,13:31:07,07,07,1, 11.8,1,1, 2.492, 10516.608, 298.326, 52772.364 23/01/01,13:31:07,08,07,1, 11.8,1,1, 2.492, 10516.607, 298.332, 52772.341 23/01/01,13:31:07,09,07,1, 11.8,1,1, 2.492, 10516.622, 298.355, 52772.385 23/01/01,13:31:07,10,07,1, 11.8,1,1, 2.492, 10516.629, 298.351, 52772.326 23/01/01,13:31:07,11,07,1, 11.8,1,1, 2.492, 10516.634, 298.316, 52772.312 23/01/01,13:31:07,12,07,1, 11.8,1,1, 2.492, 10516.591, 298.325, 52772.328 23/01/01,13:31:07,13,07,1, 11.8,1,1, 2.492, 10516.607, 298.294, 52772.315 23/01/01,13:31:07,14,07,1, 11.8,1,1, 2.492, 10516.593, 298.286, 52772.291 23/01/01,13:31:07,15,07,1, 11.8,1,1, 2.492, 10516.573, 298.316, 52772.313 23/01/01,13:31:07,16,07,1, 11.8,1,1, 2.492, 10516.562, 298.267, 52772.310 23/01/01,13:31:07,17,07,1, 11.8,1,1, 2.492, 10516.565, 298.284, 52772.313 23/01/01,13:31:07,18,07,1, 11.8,1,1, 2.492, 10516.560, 298.260, 52772.282 23/01/01,13:31:07,19,07,1, 11.8,1,1, 2.492, 10516.516, 298.247, 52772.287 23/01/01,13:31:08,00,07,1, 11.8,1,1, 2.488, 10516.512, 298.247, 52772.287 23/01/01,13:31:08,01,07,1, 11.8,1,1, 2.488, 10516.537, 298.224, 52772.260 23/01/01,13:31:08,02,07,1, 11.8,1,1, 2.488, 10516.522, 298.241, 52772.271 23/01/01,13:31:08,03,07,1, 11.8,1,1, 2.488, 10516.544, 298.254, 52772.302 23/01/01,13:31:08,04,07,1, 11.8,1,1, 2.488, 10516.543, 298.259, 52772.303 23/01/01,13:31:08,05,07,1, 11.8,1,1, 2.488, 10516.507, 298.289, 52772.290 23/01/01,13:31:08,06,07,1, 11.8,1,1, 2.488, 10516.523, 298.299, 52772.290 23/01/01,13:31:08,07,07,1, 11.8,1,1, 2.488, 10516.497, 298.343, 52772.315 23/01/01,13:31:08,08,07,1, 11.8,1,1, 2.488, 10516.514, 298.311, 52772.322 23/01/01,13:31:08,09,07,1, 11.8,1,1, 2.488, 10516.519, 298.337, 52772.318 23/01/01,13:31:08,10,07,1, 11.8,1,1, 2.488, 10516.493, 298.320, 52772.323 23/01/01,13:31:08,11,07,1, 11.8,1,1, 2.488, 10516.504, 298.357, 52772.358 23/01/01,13:31:08,12,07,1, 11.8,1,1, 2.488, 10516.502, 298.393, 52772.375 23/01/01,13:31:08,13,07,1, 11.8,1,1, 2.488, 10516.480, 298.365, 52772.344 23/01/01,13:31:08,14,07,1, 11.8,1,1, 2.488, 10516.494, 298.418, 52772.414 23/01/01,13:31:08,15,07,1, 11.8,1,1, 2.488, 10516.495, 298.421, 52772.388 23/01/01,13:31:08,16,07,1, 11.8,1,1, 2.488, 10516.485, 298.436, 52772.373 23/01/01,13:31:08,17,07,1, 11.8,1,1, 2.488, 10516.472, 298.443, 52772.394 23/01/01,13:31:08,18,07,1, 11.8,1,1, 2.488, 10516.478, 298.418, 52772.402 23/01/01,13:31:08,19,07,1, 11.8,1,1, 2.488, 10516.460, 298.444, 52772.393 23/01/01,13:31:09,00,07,1, 11.9,1,1, 2.488, 10516.454, 298.444, 52772.393 23/01/01,13:31:09,01,07,1, 11.9,1,1, 2.488, 10516.468, 298.422, 52772.377 23/01/01,13:31:09,02,07,1, 11.9,1,1, 2.488, 10516.446, 298.427, 52772.385 23/01/01,13:31:09,03,07,1, 11.9,1,1, 2.488, 10516.419, 298.401, 52772.360 23/01/01,13:31:09,04,07,1, 11.9,1,1, 2.488, 10516.446, 298.405, 52772.370 23/01/01,13:31:09,05,07,1, 11.9,1,1, 2.488, 10516.412, 298.385, 52772.355 23/01/01,13:31:09,06,07,1, 11.9,1,1, 2.488, 10516.427, 298.373, 52772.236 23/01/01,13:31:09,07,07,1, 11.9,1,1, 2.488, 10516.427, 298.353, 52772.384 23/01/01,13:31:09,08,07,1, 11.9,1,1, 2.488, 10516.405, 298.367, 52772.347 23/01/01,13:31:09,09,07,1, 11.9,1,1, 2.488, 10516.381, 298.375, 52772.378 23/01/01,13:31:09,10,07,1, 11.9,1,1, 2.488, 10516.387, 298.348, 52772.307 23/01/01,13:31:09,11,07,1, 11.9,1,1, 2.488, 10516.376, 298.376, 52772.322 23/01/01,13:31:09,12,07,1, 11.9,1,1, 2.488, 10516.377, 298.348, 52772.318 23/01/01,13:31:09,13,07,1, 11.9,1,1, 2.488, 10516.368, 298.334, 52772.330 23/01/01,13:31:09,14,07,1, 11.9,1,1, 2.488, 10516.372, 298.354, 52772.331 23/01/01,13:31:09,15,07,1, 11.9,1,1, 2.488, 10516.357, 298.354, 52772.319 23/01/01,13:31:09,16,07,1, 11.9,1,1, 2.488, 10516.335, 298.373, 52772.331 23/01/01,13:31:09,17,07,1, 11.9,1,1, 2.488, 10516.353, 298.376, 52772.335 23/01/01,13:31:09,18,07,1, 11.9,1,1, 2.488, 10516.360, 298.402, 52772.358 23/01/01,13:31:09,19,07,1, 11.9,1,1, 2.488, 10516.354, 298.397, 52772.383 23/01/01,13:31:10,00,07,1, 11.9,1,1, 2.492, 10516.354, 298.397, 52772.383 23/01/01,13:31:10,01,07,1, 11.9,1,1, 2.492, 10516.347, 298.420, 52772.421 23/01/01,13:31:10,02,07,1, 11.9,1,1, 2.492, 10516.350, 298.456, 52772.386 23/01/01,13:31:10,03,07,1, 11.9,1,1, 2.492, 10516.343, 298.470, 52772.413 23/01/01,13:31:10,04,07,1, 11.9,1,1, 2.492, 10516.346, 298.486, 52772.396 23/01/01,13:31:10,05,07,1, 11.9,1,1, 2.492, 10516.357, 298.504, 52772.452 23/01/01,13:31:10,06,07,1, 11.9,1,1, 2.492, 10516.347, 298.501, 52772.414 23/01/01,13:31:10,07,07,1, 11.9,1,1, 2.492, 10516.321, 298.496, 52772.412 23/01/01,13:31:10,08,07,1, 11.9,1,1, 2.492, 10516.324, 298.526, 52772.429 23/01/01,13:31:10,09,07,1, 11.9,1,1, 2.492, 10516.314, 298.539, 52772.491 23/01/01,13:31:10,10,07,1, 11.9,1,1, 2.492, 10516.322, 298.539, 52772.363 23/01/01,13:31:10,11,07,1, 11.9,1,1, 2.492, 10516.309, 298.535, 52772.381 23/01/01,13:31:10,12,07,1, 11.9,1,1, 2.492, 10516.291, 298.516, 52772.415 23/01/01,13:31:10,13,07,1, 11.9,1,1, 2.492, 10516.281, 298.489, 52772.391 23/01/01,13:31:10,14,07,1, 11.9,1,1, 2.492, 10516.298, 298.502, 52772.388 23/01/01,13:31:10,15,07,1, 11.9,1,1, 2.492, 10516.288, 298.476, 52772.381 23/01/01,13:31:10,16,07,1, 11.9,1,1, 2.492, 10516.263, 298.460, 52772.374 23/01/01,13:31:10,17,07,1, 11.9,1,1, 2.492, 10516.260, 298.465, 52772.390 23/01/01,13:31:10,18,07,1, 11.9,1,1, 2.492, 10516.234, 298.453, 52772.363 23/01/01,13:31:10,19,07,1, 11.9,1,1, 2.492, 10516.241, 298.438, 52772.357 23/01/01,13:31:11,00,07,1, 11.9,1,1, 2.486, 10516.237, 298.438, 52772.357 23/01/01,13:31:11,01,07,1, 11.9,1,1, 2.486, 10516.219, 298.435, 52772.579 23/01/01,13:31:11,02,07,1, 11.9,1,1, 2.486, 10516.238, 298.439, 52772.294 23/01/01,13:31:11,03,07,1, 11.9,1,1, 2.486, 10516.240, 298.437, 52772.255 23/01/01,13:31:11,04,07,1, 11.9,1,1, 2.486, 10516.254, 298.443, 52772.313 23/01/01,13:31:11,05,07,1, 11.9,1,1, 2.486, 10516.228, 298.444, 52772.330 23/01/01,13:31:11,06,07,1, 11.9,1,1, 2.486, 10516.219, 298.475, 52772.300 23/01/01,13:31:11,07,07,1, 11.9,1,1, 2.486, 10516.233, 298.493, 52772.339 23/01/01,13:31:11,08,07,1, 11.9,1,1, 2.486, 10516.220, 298.484, 52772.357 23/01/01,13:31:11,09,07,1, 11.9,1,1, 2.486, 10516.208, 298.538, 52772.428 23/01/01,13:31:11,10,07,1, 11.9,1,1, 2.486, 10516.212, 298.507, 52772.384 23/01/01,13:31:11,11,07,1, 11.9,1,1, 2.486, 10516.224, 298.546, 52772.411 23/01/01,13:31:11,12,07,1, 11.9,1,1, 2.486, 10516.204, 298.559, 52772.435 23/01/01,13:31:11,13,07,1, 11.9,1,1, 2.486, 10516.225, 298.556, 52772.416 23/01/01,13:31:11,14,07,1, 11.9,1,1, 2.486, 10516.207, 298.584, 52772.420 23/01/01,13:31:11,15,07,1, 11.9,1,1, 2.486, 10516.171, 298.583, 52772.457 23/01/01,13:31:11,16,07,1, 11.9,1,1, 2.486, 10516.190, 298.612, 52772.439 23/01/01,13:31:11,17,07,1, 11.9,1,1, 2.486, 10516.181, 298.607, 52772.457 23/01/01,13:31:11,18,07,1, 11.9,1,1, 2.486, 10516.159, 298.620, 52772.425 23/01/01,13:31:11,19,07,1, 11.9,1,1, 2.486, 10516.181, 298.636, 52772.434 23/01/01,13:31:12,00,06,1, 11.9,1,1, 2.490, 10516.179, 298.636, 52772.434 23/01/01,13:31:12,01,06,1, 11.9,1,1, 2.490, 10516.181, 298.594, 52772.443 23/01/01,13:31:12,02,06,1, 11.9,1,1, 2.490, 10516.155, 298.586, 52772.387 23/01/01,13:31:12,03,06,1, 11.9,1,1, 2.490, 10516.133, 298.560, 52772.433 23/01/01,13:31:12,04,06,1, 11.9,1,1, 2.490, 10516.127, 298.533, 52772.406 23/01/01,13:31:12,05,06,1, 11.9,1,1, 2.490, 10516.127, 298.568, 52772.391 23/01/01,13:31:12,06,06,1, 11.9,1,1, 2.490, 10516.125, 298.558, 52772.388 23/01/01,13:31:12,07,06,1, 11.9,1,1, 2.490, 10516.100, 298.541, 52772.372 23/01/01,13:31:12,08,06,1, 11.9,1,1, 2.490, 10516.112, 298.533, 52772.365 23/01/01,13:31:12,09,06,1, 11.9,1,1, 2.490, 10516.089, 298.495, 52772.381 23/01/01,13:31:12,10,06,1, 11.9,1,1, 2.490, 10516.083, 298.500, 52772.362 23/01/01,13:31:12,11,06,1, 11.9,1,1, 2.490, 10516.090, 298.531, 52772.407 23/01/01,13:31:12,12,06,1, 11.9,1,1, 2.490, 10516.074, 298.533, 52772.399 23/01/01,13:31:12,13,06,1, 11.9,1,1, 2.490, 10516.102, 298.545, 52772.411 23/01/01,13:31:12,14,06,1, 11.9,1,1, 2.490, 10516.096, 298.547, 52772.424 23/01/01,13:31:12,15,06,1, 11.9,1,1, 2.490, 10516.081, 298.573, 52772.427 23/01/01,13:31:12,16,06,1, 11.9,1,1, 2.490, 10516.063, 298.588, 52772.429 23/01/01,13:31:12,17,06,1, 11.9,1,1, 2.490, 10516.076, 298.625, 52772.476 23/01/01,13:31:12,18,06,1, 11.9,1,1, 2.490, 10516.059, 298.624, 52772.478 23/01/01,13:31:12,19,06,1, 11.9,1,1, 2.490, 10516.050, 298.622, 52772.473 23/01/01,13:31:13,00,07,1, 11.8,1,1, 2.488, 10516.045, 298.622, 52772.473 23/01/01,13:31:13,01,07,1, 11.8,1,1, 2.488, 10516.059, 298.647, 52772.482 23/01/01,13:31:13,02,07,1, 11.8,1,1, 2.488, 10516.040, 298.671, 52772.473 23/01/01,13:31:13,03,07,1, 11.8,1,1, 2.488, 10516.042, 298.673, 52772.399 23/01/01,13:31:13,04,07,1, 11.8,1,1, 2.488, 10516.063, 298.639, 52772.416 23/01/01,13:31:13,05,07,1, 11.8,1,1, 2.488, 10516.048, 298.669, 52772.454 23/01/01,13:31:13,06,07,1, 11.8,1,1, 2.488, 10516.027, 298.656, 52772.511 23/01/01,13:31:13,07,07,1, 11.8,1,1, 2.488, 10516.041, 298.663, 52772.508 23/01/01,13:31:13,08,07,1, 11.8,1,1, 2.488, 10516.017, 298.647, 52772.504 23/01/01,13:31:13,09,07,1, 11.8,1,1, 2.488, 10515.989, 298.652, 52772.531 23/01/01,13:31:13,10,07,1, 11.8,1,1, 2.488, 10516.015, 298.625, 52772.254 23/01/01,13:31:13,11,07,1, 11.8,1,1, 2.488, 10515.998, 298.634, 52772.379 23/01/01,13:31:13,12,07,1, 11.8,1,1, 2.488, 10515.976, 298.622, 52772.448 23/01/01,13:31:13,13,07,1, 11.8,1,1, 2.488, 10515.992, 298.608, 52772.428 23/01/01,13:31:13,14,07,1, 11.8,1,1, 2.488, 10515.955, 298.584, 52772.412 23/01/01,13:31:13,15,07,1, 11.8,1,1, 2.488, 10515.958, 298.573, 52772.414 23/01/01,13:31:13,16,07,1, 11.8,1,1, 2.488, 10515.944, 298.572, 52772.415 23/01/01,13:31:13,17,07,1, 11.8,1,1, 2.488, 10515.947, 298.604, 52772.390 23/01/01,13:31:13,18,07,1, 11.8,1,1, 2.488, 10515.958, 298.582, 52772.427 23/01/01,13:31:13,19,07,1, 11.8,1,1, 2.488, 10515.937, 298.602, 52772.430 23/01/01,13:31:14,00,07,1, 11.9,1,1, 2.490, 10515.937, 298.602, 52772.430 23/01/01,13:31:14,01,07,1, 11.9,1,1, 2.490, 10515.940, 298.655, 52772.457 23/01/01,13:31:14,02,07,1, 11.9,1,1, 2.490, 10515.946, 298.647, 52772.471 23/01/01,13:31:14,03,07,1, 11.9,1,1, 2.490, 10515.950, 298.689, 52772.578 23/01/01,13:31:14,04,07,1, 11.9,1,1, 2.490, 10515.921, 298.671, 52772.481 23/01/01,13:31:14,05,07,1, 11.9,1,1, 2.490, 10515.937, 298.692, 52772.504 23/01/01,13:31:14,06,07,1, 11.9,1,1, 2.490, 10515.905, 298.746, 52772.647 23/01/01,13:31:14,07,07,1, 11.9,1,1, 2.490, 10515.916, 298.707, 52772.467 23/01/01,13:31:14,08,07,1, 11.9,1,1, 2.490, 10515.933, 298.723, 52772.484 23/01/01,13:31:14,09,07,1, 11.9,1,1, 2.490, 10515.914, 298.758, 52772.561 23/01/01,13:31:14,10,07,1, 11.9,1,1, 2.490, 10515.896, 298.740, 52772.542 23/01/01,13:31:14,11,07,1, 11.9,1,1, 2.490, 10515.881, 298.759, 52772.516 23/01/01,13:31:14,12,07,1, 11.9,1,1, 2.490, 10515.888, 298.737, 52772.524 23/01/01,13:31:14,13,07,1, 11.9,1,1, 2.490, 10515.861, 298.743, 52772.506 23/01/01,13:31:14,14,07,1, 11.9,1,1, 2.490, 10515.866, 298.755, 52772.525 23/01/01,13:31:14,15,07,1, 11.9,1,1, 2.490, 10515.866, 298.722, 52772.495 23/01/01,13:31:14,16,07,1, 11.9,1,1, 2.490, 10515.864, 298.702, 52772.480 23/01/01,13:31:14,17,07,1, 11.9,1,1, 2.490, 10515.858, 298.707, 52772.490 23/01/01,13:31:14,18,07,1, 11.9,1,1, 2.490, 10515.857, 298.716, 52772.453 23/01/01,13:31:14,19,07,1, 11.9,1,1, 2.490, 10515.852, 298.680, 52772.439 23/01/01,13:31:15,00,07,1, 11.9,1,1, 2.493, 10515.845, 298.680, 52772.439 23/01/01,13:31:15,01,07,1, 11.9,1,1, 2.493, 10515.812, 298.662, 52772.470 23/01/01,13:31:15,02,07,1, 11.9,1,1, 2.493, 10515.811, 298.679, 52772.431 23/01/01,13:31:15,03,07,1, 11.9,1,1, 2.493, 10515.814, 298.681, 52772.456 23/01/01,13:31:15,04,07,1, 11.9,1,1, 2.493, 10515.809, 298.674, 52772.486 23/01/01,13:31:15,05,07,1, 11.9,1,1, 2.493, 10515.797, 298.686, 52772.479 23/01/01,13:31:15,06,07,1, 11.9,1,1, 2.493, 10515.789, 298.695, 52772.482 23/01/01,13:31:15,07,07,1, 11.9,1,1, 2.493, 10515.808, 298.714, 52772.503 23/01/01,13:31:15,08,07,1, 11.9,1,1, 2.493, 10515.789, 298.733, 52772.484 23/01/01,13:31:15,09,07,1, 11.9,1,1, 2.493, 10515.794, 298.747, 52772.551 23/01/01,13:31:15,10,07,1, 11.9,1,1, 2.493, 10515.804, 298.747, 52772.527 23/01/01,13:31:15,11,07,1, 11.9,1,1, 2.493, 10515.805, 298.784, 52772.531 23/01/01,13:31:15,12,07,1, 11.9,1,1, 2.493, 10515.791, 298.830, 52772.575 23/01/01,13:31:15,13,07,1, 11.9,1,1, 2.493, 10515.788, 298.810, 52772.563 23/01/01,13:31:15,14,07,1, 11.9,1,1, 2.493, 10515.803, 298.820, 52772.554 23/01/01,13:31:15,15,07,1, 11.9,1,1, 2.493, 10515.780, 298.861, 52772.567 23/01/01,13:31:15,16,07,1, 11.9,1,1, 2.493, 10515.790, 298.835, 52772.556 23/01/01,13:31:15,17,07,1, 11.9,1,1, 2.493, 10515.785, 298.844, 52772.609 23/01/01,13:31:15,18,07,1, 11.9,1,1, 2.493, 10515.765, 298.834, 52772.580 23/01/01,13:31:15,19,07,1, 11.9,1,1, 2.493, 10515.752, 298.845, 52772.574 23/01/01,13:31:16,00,07,1, 11.9,1,1, 2.491, 10515.745, 298.845, 52772.574 23/01/01,13:31:16,01,07,1, 11.9,1,1, 2.491, 10515.742, 298.837, 52772.535 23/01/01,13:31:16,02,07,1, 11.9,1,1, 2.491, 10515.745, 298.849, 52772.544 23/01/01,13:31:16,03,07,1, 11.9,1,1, 2.491, 10515.711, 298.843, 52772.516 23/01/01,13:31:16,04,07,1, 11.9,1,1, 2.491, 10515.736, 298.827, 52772.571 23/01/01,13:31:16,05,07,1, 11.9,1,1, 2.491, 10515.711, 298.794, 52772.549 23/01/01,13:31:16,06,07,1, 11.9,1,1, 2.491, 10515.689, 298.801, 52772.543 23/01/01,13:31:16,07,07,1, 11.9,1,1, 2.491, 10515.676, 298.786, 52772.538 23/01/01,13:31:16,08,07,1, 11.9,1,1, 2.491, 10515.689, 298.787, 52772.526 23/01/01,13:31:16,09,07,1, 11.9,1,1, 2.491, 10515.675, 298.783, 52772.534 23/01/01,13:31:16,10,07,1, 11.9,1,1, 2.491, 10515.665, 298.740, 52772.449 23/01/01,13:31:16,11,07,1, 11.9,1,1, 2.491, 10515.669, 298.780, 52772.511 23/01/01,13:31:16,12,07,1, 11.9,1,1, 2.491, 10515.665, 298.756, 52772.532 23/01/01,13:31:16,13,07,1, 11.9,1,1, 2.491, 10515.659, 298.793, 52772.552 23/01/01,13:31:16,14,07,1, 11.9,1,1, 2.491, 10515.642, 298.781, 52772.574 23/01/01,13:31:16,15,07,1, 11.9,1,1, 2.491, 10515.645, 298.787, 52772.547 23/01/01,13:31:16,16,07,1, 11.9,1,1, 2.491, 10515.649, 298.788, 52772.590 23/01/01,13:31:16,17,07,1, 11.9,1,1, 2.491, 10515.632, 298.833, 52772.586 23/01/01,13:31:16,18,07,1, 11.9,1,1, 2.491, 10515.644, 298.859, 52772.591 23/01/01,13:31:16,19,07,1, 11.9,1,1, 2.491, 10515.620, 298.855, 52772.622 23/01/01,13:31:17,00,06,1, 11.9,1,1, 2.487, 10515.620, 298.855, 52772.622 23/01/01,13:31:17,01,06,1, 11.9,1,1, 2.487, 10515.624, 298.898, 52772.627 23/01/01,13:31:17,02,06,1, 11.9,1,1, 2.487, 10515.597, 298.868, 52772.605 23/01/01,13:31:17,03,06,1, 11.9,1,1, 2.487, 10515.577, 298.926, 52772.619 23/01/01,13:31:17,04,06,1, 11.9,1,1, 2.487, 10515.597, 298.911, 52772.629 23/01/01,13:31:17,05,06,1, 11.9,1,1, 2.487, 10515.594, 298.923, 52772.605 23/01/01,13:31:17,06,06,1, 11.9,1,1, 2.487, 10515.575, 298.936, 52772.646 23/01/01,13:31:17,07,06,1, 11.9,1,1, 2.487, 10515.576, 298.919, 52772.632 23/01/01,13:31:17,08,06,1, 11.9,1,1, 2.487, 10515.554, 298.915, 52772.615 23/01/01,13:31:17,09,06,1, 11.9,1,1, 2.487, 10515.545, 298.915, 52772.635 23/01/01,13:31:17,10,06,1, 11.9,1,1, 2.487, 10515.528, 298.897, 52772.593 23/01/01,13:31:17,11,06,1, 11.9,1,1, 2.487, 10515.517, 298.855, 52772.606 23/01/01,13:31:17,12,06,1, 11.9,1,1, 2.487, 10515.528, 298.856, 52772.609 23/01/01,13:31:17,13,06,1, 11.9,1,1, 2.487, 10515.491, 298.850, 52772.574 23/01/01,13:31:17,14,06,1, 11.9,1,1, 2.487, 10515.487, 298.826, 52772.588 23/01/01,13:31:17,15,06,1, 11.9,1,1, 2.487, 10515.467, 298.844, 52772.610 23/01/01,13:31:17,16,06,1, 11.9,1,1, 2.487, 10515.489, 298.801, 52772.562 23/01/01,13:31:17,17,06,1, 11.9,1,1, 2.487, 10515.473, 298.822, 52772.551 23/01/01,13:31:17,18,06,1, 11.9,1,1, 2.487, 10515.446, 298.784, 52772.561 23/01/01,13:31:17,19,06,1, 11.9,1,1, 2.487, 10515.481, 298.805, 52772.559 23/01/01,13:31:18,00,07,1, 11.9,1,1, 2.489, 10515.478, 298.805, 52772.559 23/01/01,13:31:18,01,07,1, 11.9,1,1, 2.489, 10515.481, 298.816, 52772.614 23/01/01,13:31:18,02,07,1, 11.9,1,1, 2.489, 10515.449, 298.817, 52772.570 23/01/01,13:31:18,03,07,1, 11.9,1,1, 2.489, 10515.452, 298.852, 52772.620 23/01/01,13:31:18,04,07,1, 11.9,1,1, 2.489, 10515.433, 298.870, 52772.577 23/01/01,13:31:18,05,07,1, 11.9,1,1, 2.489, 10515.467, 298.889, 52772.600 23/01/01,13:31:18,06,07,1, 11.9,1,1, 2.489, 10515.458, 298.912, 52772.640 23/01/01,13:31:18,07,07,1, 11.9,1,1, 2.489, 10515.445, 298.919, 52772.600 23/01/01,13:31:18,08,07,1, 11.9,1,1, 2.489, 10515.438, 298.920, 52772.635 23/01/01,13:31:18,09,07,1, 11.9,1,1, 2.489, 10515.426, 298.931, 52772.676 23/01/01,13:31:18,10,07,1, 11.9,1,1, 2.489, 10515.410, 298.944, 52772.624 23/01/01,13:31:18,11,07,1, 11.9,1,1, 2.489, 10515.419, 298.945, 52772.620 23/01/01,13:31:18,12,07,1, 11.9,1,1, 2.489, 10515.400, 298.949, 52772.639 23/01/01,13:31:18,13,07,1, 11.9,1,1, 2.489, 10515.411, 298.963, 52772.669 23/01/01,13:31:18,14,07,1, 11.9,1,1, 2.489, 10515.390, 298.951, 52772.623 23/01/01,13:31:18,15,07,1, 11.9,1,1, 2.489, 10515.375, 298.921, 52772.644 23/01/01,13:31:18,16,07,1, 11.9,1,1, 2.489, 10515.381, 298.876, 52772.673 23/01/01,13:31:18,17,07,1, 11.9,1,1, 2.489, 10515.363, 298.893, 52772.637 23/01/01,13:31:18,18,07,1, 11.9,1,1, 2.489, 10515.337, 298.887, 52772.648 23/01/01,13:31:18,19,07,1, 11.9,1,1, 2.489, 10515.341, 298.866, 52772.619 23/01/01,13:31:19,00,07,1, 11.9,1,1, 2.491, 10515.336, 298.866, 52772.619 23/01/01,13:31:19,01,07,1, 11.9,1,1, 2.491, 10515.334, 298.856, 52772.615 23/01/01,13:31:19,02,07,1, 11.9,1,1, 2.491, 10515.293, 298.831, 52772.605 23/01/01,13:31:19,03,07,1, 11.9,1,1, 2.491, 10515.287, 298.818, 52772.600 23/01/01,13:31:19,04,07,1, 11.9,1,1, 2.491, 10515.270, 298.795, 52772.563 23/01/01,13:31:19,05,07,1, 11.9,1,1, 2.491, 10515.273, 298.800, 52772.611 23/01/01,13:31:19,06,07,1, 11.9,1,1, 2.491, 10515.278, 298.773, 52772.607 23/01/01,13:31:19,07,07,1, 11.9,1,1, 2.491, 10515.268, 298.782, 52772.619 23/01/01,13:31:19,08,07,1, 11.9,1,1, 2.491, 10515.257, 298.792, 52772.589 23/01/01,13:31:19,09,07,1, 11.9,1,1, 2.491, 10515.263, 298.825, 52772.627 23/01/01,13:31:19,10,07,1, 11.9,1,1, 2.491, 10515.255, 298.831, 52772.608 23/01/01,13:31:19,11,07,1, 11.9,1,1, 2.491, 10515.266, 298.831, 52772.637 23/01/01,13:31:19,12,07,1, 11.9,1,1, 2.491, 10515.254, 298.838, 52772.656 23/01/01,13:31:19,13,07,1, 11.9,1,1, 2.491, 10515.270, 298.871, 52772.668 23/01/01,13:31:19,14,07,1, 11.9,1,1, 2.491, 10515.267, 298.879, 52772.692 23/01/01,13:31:19,15,07,1, 11.9,1,1, 2.491, 10515.286, 298.901, 52772.701 23/01/01,13:31:19,16,07,1, 11.9,1,1, 2.491, 10515.259, 298.883, 52772.690 23/01/01,13:31:19,17,07,1, 11.9,1,1, 2.491, 10515.250, 298.931, 52772.730 23/01/01,13:31:19,18,07,1, 11.9,1,1, 2.491, 10515.251, 298.913, 52772.716 23/01/01,13:31:19,19,07,1, 11.9,1,1, 2.491, 10515.251, 298.933, 52772.711 23/01/01,13:31:20,00,06,1, 11.9,1,1, 2.488, 10515.244, 298.933, 52772.711 23/01/01,13:31:20,01,06,1, 11.9,1,1, 2.488, 10515.217, 298.946, 52772.726 23/01/01,13:31:20,02,06,1, 11.9,1,1, 2.488, 10515.237, 298.903, 52772.703 23/01/01,13:31:20,03,06,1, 11.9,1,1, 2.488, 10515.213, 298.912, 52772.701 23/01/01,13:31:20,04,06,1, 11.9,1,1, 2.488, 10515.225, 298.929, 52772.734 23/01/01,13:31:20,05,06,1, 11.9,1,1, 2.488, 10515.221, 298.916, 52772.720 23/01/01,13:31:20,06,06,1, 11.9,1,1, 2.488, 10515.195, 298.914, 52772.674 23/01/01,13:31:20,07,06,1, 11.9,1,1, 2.488, 10515.185, 298.894, 52772.709 23/01/01,13:31:20,08,06,1, 11.9,1,1, 2.488, 10515.181, 298.863, 52772.636 23/01/01,13:31:20,09,06,1, 11.9,1,1, 2.488, 10515.143, 298.877, 52772.634 23/01/01,13:31:20,10,06,1, 11.9,1,1, 2.488, 10515.152, 298.844, 52772.638 23/01/01,13:31:20,11,06,1, 11.9,1,1, 2.488, 10515.135, 298.851, 52772.647 23/01/01,13:31:20,12,06,1, 11.9,1,1, 2.488, 10515.155, 298.840, 52772.613 23/01/01,13:31:20,13,06,1, 11.9,1,1, 2.488, 10515.139, 298.797, 52772.622 23/01/01,13:31:20,14,06,1, 11.9,1,1, 2.488, 10515.138, 298.849, 52772.620 23/01/01,13:31:20,15,06,1, 11.9,1,1, 2.488, 10515.145, 298.813, 52772.586 23/01/01,13:31:20,16,06,1, 11.9,1,1, 2.488, 10515.145, 298.830, 52772.602 23/01/01,13:31:20,17,06,1, 11.9,1,1, 2.488, 10515.139, 298.851, 52772.643 23/01/01,13:31:20,18,06,1, 11.9,1,1, 2.488, 10515.125, 298.830, 52772.655 23/01/01,13:31:20,19,06,1, 11.9,1,1, 2.488, 10515.135, 298.853, 52772.650 23/01/01,13:31:21,00,06,1, 11.8,1,1, 2.491, 10515.127, 298.853, 52772.650 23/01/01,13:31:21,01,06,1, 11.8,1,1, 2.491, 10515.139, 298.898, 52772.671 23/01/01,13:31:21,02,06,1, 11.8,1,1, 2.491, 10515.144, 298.907, 52772.686 23/01/01,13:31:21,03,06,1, 11.8,1,1, 2.491, 10515.145, 298.919, 52772.684 23/01/01,13:31:21,04,06,1, 11.8,1,1, 2.491, 10515.138, 298.946, 52772.743 23/01/01,13:31:21,05,06,1, 11.8,1,1, 2.491, 10515.137, 298.941, 52772.704 23/01/01,13:31:21,06,06,1, 11.8,1,1, 2.491, 10515.148, 298.987, 52772.742 23/01/01,13:31:21,07,06,1, 11.8,1,1, 2.491, 10515.144, 298.988, 52772.735 23/01/01,13:31:21,08,06,1, 11.8,1,1, 2.491, 10515.120, 299.010, 52772.760 23/01/01,13:31:21,09,06,1, 11.8,1,1, 2.491, 10515.113, 299.009, 52772.756 23/01/01,13:31:21,10,06,1, 11.8,1,1, 2.491, 10515.113, 298.983, 52772.744 23/01/01,13:31:21,11,06,1, 11.8,1,1, 2.491, 10515.122, 299.029, 52772.751 23/01/01,13:31:21,12,06,1, 11.8,1,1, 2.491, 10515.095, 298.997, 52772.792 23/01/01,13:31:21,13,06,1, 11.8,1,1, 2.491, 10515.094, 299.024, 52772.768 23/01/01,13:31:21,14,06,1, 11.8,1,1, 2.491, 10515.077, 299.007, 52772.747 23/01/01,13:31:21,15,06,1, 11.8,1,1, 2.491, 10515.094, 298.978, 52772.706 23/01/01,13:31:21,16,06,1, 11.8,1,1, 2.491, 10515.063, 298.963, 52772.742 23/01/01,13:31:21,17,06,1, 11.8,1,1, 2.491, 10515.055, 298.950, 52772.721 23/01/01,13:31:21,18,06,1, 11.8,1,1, 2.491, 10515.043, 298.932, 52772.722 23/01/01,13:31:21,19,06,1, 11.8,1,1, 2.491, 10515.039, 298.917, 52772.703 23/01/01,13:31:22,00,06,1, 11.9,1,1, 2.488, 10515.035, 298.917, 52772.703 23/01/01,13:31:22,01,06,1, 11.9,1,1, 2.488, 10514.990, 298.903, 52772.679 23/01/01,13:31:22,02,06,1, 11.9,1,1, 2.488, 10515.008, 298.930, 52772.671 23/01/01,13:31:22,03,06,1, 11.9,1,1, 2.488, 10515.010, 298.955, 52772.692 23/01/01,13:31:22,04,06,1, 11.9,1,1, 2.488, 10515.009, 298.900, 52772.676 23/01/01,13:31:22,05,06,1, 11.9,1,1, 2.488, 10515.008, 298.914, 52772.698 23/01/01,13:31:22,06,06,1, 11.9,1,1, 2.488, 10515.003, 298.933, 52772.706 23/01/01,13:31:22,07,06,1, 11.9,1,1, 2.488, 10515.008, 298.946, 52772.702 23/01/01,13:31:22,08,06,1, 11.9,1,1, 2.488, 10514.998, 298.986, 52772.682 23/01/01,13:31:22,09,06,1, 11.9,1,1, 2.488, 10514.982, 298.975, 52772.737 23/01/01,13:31:22,10,06,1, 11.9,1,1, 2.488, 10514.992, 298.994, 52772.743 23/01/01,13:31:22,11,06,1, 11.9,1,1, 2.488, 10514.980, 299.029, 52772.769 23/01/01,13:31:22,12,06,1, 11.9,1,1, 2.488, 10514.995, 299.040, 52772.783 23/01/01,13:31:22,13,06,1, 11.9,1,1, 2.488, 10514.991, 299.040, 52772.778 23/01/01,13:31:22,14,06,1, 11.9,1,1, 2.488, 10514.973, 299.069, 52772.769 23/01/01,13:31:22,15,06,1, 11.9,1,1, 2.488, 10514.990, 299.076, 52772.812 23/01/01,13:31:22,16,06,1, 11.9,1,1, 2.488, 10514.984, 299.095, 52772.795 23/01/01,13:31:22,17,06,1, 11.9,1,1, 2.488, 10514.983, 299.113, 52772.801 23/01/01,13:31:22,18,06,1, 11.9,1,1, 2.488, 10514.952, 299.107, 52772.813 23/01/01,13:31:22,19,06,1, 11.9,1,1, 2.488, 10514.985, 299.130, 52772.826 23/01/01,13:31:23,00,06,1, 11.8,1,1, 2.493, 10514.985, 299.130, 52772.826 23/01/01,13:31:23,01,06,1, 11.8,1,1, 2.493, 10514.951, 299.105, 52772.820 23/01/01,13:31:23,02,06,1, 11.8,1,1, 2.493, 10514.958, 299.126, 52772.811 23/01/01,13:31:23,03,06,1, 11.8,1,1, 2.493, 10514.923, 299.131, 52772.801 23/01/01,13:31:23,04,06,1, 11.8,1,1, 2.493, 10514.916, 299.114, 52772.809 23/01/01,13:31:23,05,06,1, 11.8,1,1, 2.493, 10514.898, 299.081, 52772.701 23/01/01,13:31:23,06,06,1, 11.8,1,1, 2.493, 10514.884, 299.101, 52772.807 23/01/01,13:31:23,07,06,1, 11.8,1,1, 2.493, 10514.899, 299.062, 52772.756 23/01/01,13:31:23,08,06,1, 11.8,1,1, 2.493, 10514.891, 299.058, 52772.706 23/01/01,13:31:23,09,06,1, 11.8,1,1, 2.493, 10514.867, 299.085, 52772.783 23/01/01,13:31:23,10,06,1, 11.8,1,1, 2.493, 10514.853, 299.047, 52772.728 23/01/01,13:31:23,11,06,1, 11.8,1,1, 2.493, 10514.854, 299.035, 52772.741 23/01/01,13:31:23,12,06,1, 11.8,1,1, 2.493, 10514.844, 299.027, 52772.730 23/01/01,13:31:23,13,06,1, 11.8,1,1, 2.493, 10514.842, 299.042, 52772.764 23/01/01,13:31:23,14,06,1, 11.8,1,1, 2.493, 10514.847, 299.065, 52772.753 23/01/01,13:31:23,15,06,1, 11.8,1,1, 2.493, 10514.799, 299.076, 52772.752 23/01/01,13:31:23,16,06,1, 11.8,1,1, 2.493, 10514.835, 299.078, 52772.789 23/01/01,13:31:23,17,06,1, 11.8,1,1, 2.493, 10514.835, 299.084, 52772.804 23/01/01,13:31:23,18,06,1, 11.8,1,1, 2.493, 10514.801, 299.116, 52772.797 23/01/01,13:31:23,19,06,1, 11.8,1,1, 2.493, 10514.814, 299.122, 52772.803 23/01/01,13:31:24,00,07,1, 11.9,1,1, 2.488, 10514.810, 299.122, 52772.803 23/01/01,13:31:24,01,07,1, 11.9,1,1, 2.488, 10514.792, 299.153, 52772.833 23/01/01,13:31:24,02,07,1, 11.9,1,1, 2.488, 10514.799, 299.165, 52772.839 23/01/01,13:31:24,03,07,1, 11.9,1,1, 2.488, 10514.833, 299.209, 52772.864 23/01/01,13:31:24,04,07,1, 11.9,1,1, 2.488, 10514.806, 299.188, 52772.882 23/01/01,13:31:24,05,07,1, 11.9,1,1, 2.488, 10514.814, 299.198, 52772.889 23/01/01,13:31:24,06,07,1, 11.9,1,1, 2.488, 10514.798, 299.224, 52772.880 23/01/01,13:31:24,07,07,1, 11.9,1,1, 2.488, 10514.799, 299.232, 52772.859 23/01/01,13:31:24,08,07,1, 11.9,1,1, 2.488, 10514.818, 299.229, 52772.871 23/01/01,13:31:24,09,07,1, 11.9,1,1, 2.488, 10514.774, 299.240, 52772.903 23/01/01,13:31:24,10,07,1, 11.9,1,1, 2.488, 10514.761, 299.228, 52772.895 23/01/01,13:31:24,11,07,1, 11.9,1,1, 2.488, 10514.741, 299.242, 52772.886 23/01/01,13:31:24,12,07,1, 11.9,1,1, 2.488, 10514.746, 299.233, 52772.873 23/01/01,13:31:24,13,07,1, 11.9,1,1, 2.488, 10514.740, 299.213, 52772.854 23/01/01,13:31:24,14,07,1, 11.9,1,1, 2.488, 10514.755, 299.198, 52772.853 23/01/01,13:31:24,15,07,1, 11.9,1,1, 2.488, 10514.718, 299.183, 52772.865 23/01/01,13:31:24,16,07,1, 11.9,1,1, 2.488, 10514.735, 299.166, 52772.852 23/01/01,13:31:24,17,07,1, 11.9,1,1, 2.488, 10514.706, 299.188, 52772.869 23/01/01,13:31:24,18,07,1, 11.9,1,1, 2.488, 10514.706, 299.191, 52772.875 23/01/01,13:31:24,19,07,1, 11.9,1,1, 2.488, 10514.689, 299.152, 52772.820 23/01/01,13:31:25,00,07,1, 11.8,1,1, 2.490, 10514.685, 299.152, 52772.820 23/01/01,13:31:25,01,07,1, 11.8,1,1, 2.490, 10514.675, 299.170, 52772.825 23/01/01,13:31:25,02,07,1, 11.8,1,1, 2.490, 10514.675, 299.167, 52772.828 23/01/01,13:31:25,03,07,1, 11.8,1,1, 2.490, 10514.692, 299.168, 52772.849 23/01/01,13:31:25,04,07,1, 11.8,1,1, 2.490, 10514.667, 299.170, 52772.860 23/01/01,13:31:25,05,07,1, 11.8,1,1, 2.490, 10514.672, 299.220, 52772.883 23/01/01,13:31:25,06,07,1, 11.8,1,1, 2.490, 10514.676, 299.221, 52772.914 23/01/01,13:31:25,07,07,1, 11.8,1,1, 2.490, 10514.666, 299.242, 52772.881 23/01/01,13:31:25,08,07,1, 11.8,1,1, 2.490, 10514.664, 299.270, 52772.897 23/01/01,13:31:25,09,07,1, 11.8,1,1, 2.490, 10514.646, 299.292, 52772.921 23/01/01,13:31:25,10,07,1, 11.8,1,1, 2.490, 10514.661, 299.302, 52772.891 23/01/01,13:31:25,11,07,1, 11.8,1,1, 2.490, 10514.663, 299.331, 52772.962 23/01/01,13:31:25,12,07,1, 11.8,1,1, 2.490, 10514.666, 299.328, 52772.924 23/01/01,13:31:25,13,07,1, 11.8,1,1, 2.490, 10514.676, 299.319, 52772.804 23/01/01,13:31:25,14,07,1, 11.8,1,1, 2.490, 10514.654, 299.353, 52772.908 23/01/01,13:31:25,15,07,1, 11.8,1,1, 2.490, 10514.662, 299.374, 52772.906 23/01/01,13:31:25,16,07,1, 11.8,1,1, 2.490, 10514.677, 299.349, 52772.986 23/01/01,13:31:25,17,07,1, 11.8,1,1, 2.490, 10514.645, 299.379, 52772.904 23/01/01,13:31:25,18,07,1, 11.8,1,1, 2.490, 10514.634, 299.372, 52772.965 23/01/01,13:31:25,19,07,1, 11.8,1,1, 2.490, 10514.638, 299.379, 52772.940 23/01/01,13:31:26,00,06,1, 11.9,1,1, 2.488, 10514.635, 299.379, 52772.940 23/01/01,13:31:26,01,06,1, 11.9,1,1, 2.488, 10514.631, 299.375, 52772.994 23/01/01,13:31:26,02,06,1, 11.9,1,1, 2.488, 10514.604, 299.387, 52772.948 23/01/01,13:31:26,03,06,1, 11.9,1,1, 2.488, 10514.589, 299.356, 52772.937 23/01/01,13:31:26,04,06,1, 11.9,1,1, 2.488, 10514.587, 299.358, 52772.953 23/01/01,13:31:26,05,06,1, 11.9,1,1, 2.488, 10514.585, 299.367, 52772.908 23/01/01,13:31:26,06,06,1, 11.9,1,1, 2.488, 10514.581, 299.363, 52772.927 23/01/01,13:31:26,07,06,1, 11.9,1,1, 2.488, 10514.566, 299.329, 52772.901 23/01/01,13:31:26,08,06,1, 11.9,1,1, 2.488, 10514.557, 299.318, 52772.893 23/01/01,13:31:26,09,06,1, 11.9,1,1, 2.488, 10514.556, 299.318, 52772.907 23/01/01,13:31:26,10,06,1, 11.9,1,1, 2.488, 10514.543, 299.302, 52772.903 23/01/01,13:31:26,11,06,1, 11.9,1,1, 2.488, 10514.549, 299.319, 52772.911 23/01/01,13:31:26,12,06,1, 11.9,1,1, 2.488, 10514.532, 299.310, 52772.918 23/01/01,13:31:26,13,06,1, 11.9,1,1, 2.488, 10514.523, 299.347, 52772.872 23/01/01,13:31:26,14,06,1, 11.9,1,1, 2.488, 10514.541, 299.360, 52772.936 23/01/01,13:31:26,15,06,1, 11.9,1,1, 2.488, 10514.535, 299.375, 52772.904 23/01/01,13:31:26,16,06,1, 11.9,1,1, 2.488, 10514.535, 299.382, 52772.946 23/01/01,13:31:26,17,06,1, 11.9,1,1, 2.488, 10514.556, 299.395, 52772.960 23/01/01,13:31:26,18,06,1, 11.9,1,1, 2.488, 10514.544, 299.443, 52772.969 23/01/01,13:31:26,19,06,1, 11.9,1,1, 2.488, 10514.525, 299.436, 52772.964 23/01/01,13:31:27,00,06,1, 11.9,1,1, 2.486, 10514.518, 299.436, 52772.964 23/01/01,13:31:27,01,06,1, 11.9,1,1, 2.486, 10514.524, 299.486, 52772.982 23/01/01,13:31:27,02,06,1, 11.9,1,1, 2.486, 10514.526, 299.501, 52773.003 23/01/01,13:31:27,03,06,1, 11.9,1,1, 2.486, 10514.532, 299.510, 52773.011 23/01/01,13:31:27,04,06,1, 11.9,1,1, 2.486, 10514.545, 299.511, 52773.032 23/01/01,13:31:27,05,06,1, 11.9,1,1, 2.486, 10514.531, 299.528, 52773.069 23/01/01,13:31:27,06,06,1, 11.9,1,1, 2.486, 10514.521, 299.555, 52773.031 23/01/01,13:31:27,07,06,1, 11.9,1,1, 2.486, 10514.538, 299.539, 52773.052 23/01/01,13:31:27,08,06,1, 11.9,1,1, 2.486, 10514.509, 299.552, 52773.038 23/01/01,13:31:27,09,06,1, 11.9,1,1, 2.486, 10514.493, 299.550, 52773.037 23/01/01,13:31:27,10,06,1, 11.9,1,1, 2.486, 10514.499, 299.511, 52773.013 23/01/01,13:31:27,11,06,1, 11.9,1,1, 2.486, 10514.492, 299.532, 52773.038 23/01/01,13:31:27,12,06,1, 11.9,1,1, 2.486, 10514.473, 299.513, 52773.003 23/01/01,13:31:27,13,06,1, 11.9,1,1, 2.486, 10514.470, 299.512, 52772.999 23/01/01,13:31:27,14,06,1, 11.9,1,1, 2.486, 10514.457, 299.523, 52772.974 23/01/01,13:31:27,15,06,1, 11.9,1,1, 2.486, 10514.455, 299.469, 52772.988 23/01/01,13:31:27,16,06,1, 11.9,1,1, 2.486, 10514.449, 299.500, 52772.980 23/01/01,13:31:27,17,06,1, 11.9,1,1, 2.486, 10514.427, 299.491, 52773.012 23/01/01,13:31:27,18,06,1, 11.9,1,1, 2.486, 10514.437, 299.451, 52772.948 23/01/01,13:31:27,19,06,1, 11.9,1,1, 2.486, 10514.420, 299.475, 52772.977 23/01/01,13:31:28,00,06,1, 11.8,1,1, 2.495, 10514.418, 299.475, 52772.977 23/01/01,13:31:28,01,06,1, 11.8,1,1, 2.495, 10514.420, 299.474, 52772.987 23/01/01,13:31:28,02,06,1, 11.8,1,1, 2.495, 10514.421, 299.494, 52773.041 23/01/01,13:31:28,03,06,1, 11.8,1,1, 2.495, 10514.428, 299.512, 52773.020 23/01/01,13:31:28,04,06,1, 11.8,1,1, 2.495, 10514.431, 299.553, 52773.054 23/01/01,13:31:28,05,06,1, 11.8,1,1, 2.495, 10514.439, 299.572, 52773.013 23/01/01,13:31:28,06,06,1, 11.8,1,1, 2.495, 10514.429, 299.552, 52773.082 23/01/01,13:31:28,07,06,1, 11.8,1,1, 2.495, 10514.406, 299.567, 52773.046 23/01/01,13:31:28,08,06,1, 11.8,1,1, 2.495, 10514.423, 299.605, 52773.081 23/01/01,13:31:28,09,06,1, 11.8,1,1, 2.495, 10514.409, 299.645, 52773.108 23/01/01,13:31:28,10,06,1, 11.8,1,1, 2.495, 10514.432, 299.626, 52773.233 23/01/01,13:31:28,11,06,1, 11.8,1,1, 2.495, 10514.404, 299.682, 52773.040 23/01/01,13:31:28,12,06,1, 11.8,1,1, 2.495, 10514.390, 299.677, 52773.055 23/01/01,13:31:28,13,06,1, 11.8,1,1, 2.495, 10514.386, 299.659, 52773.110 23/01/01,13:31:28,14,06,1, 11.8,1,1, 2.495, 10514.410, 299.678, 52773.098 23/01/01,13:31:28,15,06,1, 11.8,1,1, 2.495, 10514.386, 299.659, 52773.113 23/01/01,13:31:28,16,06,1, 11.8,1,1, 2.495, 10514.379, 299.662, 52773.080 23/01/01,13:31:28,17,06,1, 11.8,1,1, 2.495, 10514.403, 299.679, 52773.090 23/01/01,13:31:28,18,06,1, 11.8,1,1, 2.495, 10514.380, 299.694, 52773.090 23/01/01,13:31:28,19,06,1, 11.8,1,1, 2.495, 10514.342, 299.676, 52773.086 23/01/01,13:31:29,00,07,1, 11.9,1,1, 2.489, 10514.334, 299.676, 52773.086 23/01/01,13:31:29,01,07,1, 11.9,1,1, 2.489, 10514.353, 299.664, 52773.028 23/01/01,13:31:29,02,07,1, 11.9,1,1, 2.489, 10514.360, 299.636, 52773.062 23/01/01,13:31:29,03,07,1, 11.9,1,1, 2.489, 10514.336, 299.651, 52773.067 23/01/01,13:31:29,04,07,1, 11.9,1,1, 2.489, 10514.311, 299.601, 52773.030 23/01/01,13:31:29,05,07,1, 11.9,1,1, 2.489, 10514.334, 299.625, 52773.056 23/01/01,13:31:29,06,07,1, 11.9,1,1, 2.489, 10514.301, 299.606, 52773.031 23/01/01,13:31:29,07,07,1, 11.9,1,1, 2.489, 10514.276, 299.598, 52773.040 23/01/01,13:31:29,08,07,1, 11.9,1,1, 2.489, 10514.315, 299.584, 52773.059 23/01/01,13:31:29,09,07,1, 11.9,1,1, 2.489, 10514.314, 299.608, 52773.078 23/01/01,13:31:29,10,07,1, 11.9,1,1, 2.489, 10514.286, 299.604, 52773.038 23/01/01,13:31:29,11,07,1, 11.9,1,1, 2.489, 10514.293, 299.624, 52773.075 23/01/01,13:31:29,12,07,1, 11.9,1,1, 2.489, 10514.294, 299.615, 52773.057 23/01/01,13:31:29,13,07,1, 11.9,1,1, 2.489, 10514.297, 299.638, 52773.065 23/01/01,13:31:29,14,07,1, 11.9,1,1, 2.489, 10514.272, 299.676, 52773.173 23/01/01,13:31:29,15,07,1, 11.9,1,1, 2.489, 10514.294, 299.684, 52773.096 23/01/01,13:31:29,16,07,1, 11.9,1,1, 2.489, 10514.285, 299.722, 52773.138 23/01/01,13:31:29,17,07,1, 11.9,1,1, 2.489, 10514.269, 299.754, 52773.097 23/01/01,13:31:29,18,07,1, 11.9,1,1, 2.489, 10514.286, 299.753, 52773.148 23/01/01,13:31:29,19,07,1, 11.9,1,1, 2.489, 10514.288, 299.748, 52773.099 23/01/01,13:31:30,00,07,1, 11.9,1,1, 2.487, 10514.284, 299.748, 52773.099 23/01/01,13:31:30,01,07,1, 11.9,1,1, 2.487, 10514.254, 299.767, 52773.135 23/01/01,13:31:30,02,07,1, 11.9,1,1, 2.487, 10514.282, 299.803, 52773.154 23/01/01,13:31:30,03,07,1, 11.9,1,1, 2.487, 10514.296, 299.800, 52773.139 23/01/01,13:31:30,04,07,1, 11.9,1,1, 2.487, 10514.223, 299.804, 52773.135 23/01/01,13:31:30,05,07,1, 11.9,1,1, 2.487, 10514.247, 299.821, 52773.139 23/01/01,13:31:30,06,07,1, 11.9,1,1, 2.487, 10514.246, 299.804, 52773.144 23/01/01,13:31:30,07,07,1, 11.9,1,1, 2.487, 10514.228, 299.794, 52773.168 23/01/01,13:31:30,08,07,1, 11.9,1,1, 2.487, 10514.206, 299.809, 52773.154 23/01/01,13:31:30,09,07,1, 11.9,1,1, 2.487, 10514.223, 299.796, 52773.157 23/01/01,13:31:30,10,07,1, 11.9,1,1, 2.487, 10514.212, 299.783, 52773.155 23/01/01,13:31:30,11,07,1, 11.9,1,1, 2.487, 10514.209, 299.777, 52773.150 23/01/01,13:31:30,12,07,1, 11.9,1,1, 2.487, 10514.218, 299.744, 52773.141 23/01/01,13:31:30,13,07,1, 11.9,1,1, 2.487, 10514.199, 299.743, 52773.110 23/01/01,13:31:30,14,07,1, 11.9,1,1, 2.487, 10514.194, 299.734, 52773.141 23/01/01,13:31:30,15,07,1, 11.9,1,1, 2.487, 10514.163, 299.707, 52773.079 23/01/01,13:31:30,16,07,1, 11.9,1,1, 2.487, 10514.176, 299.693, 52773.083 23/01/01,13:31:30,17,07,1, 11.9,1,1, 2.487, 10514.170, 299.716, 52773.080 23/01/01,13:31:30,18,07,1, 11.9,1,1, 2.487, 10514.155, 299.667, 52773.073 23/01/01,13:31:30,19,07,1, 11.9,1,1, 2.487, 10514.156, 299.709, 52773.124 23/01/01,13:31:31,00,07,1, 11.9,1,1, 2.489, 10514.151, 299.709, 52773.124 23/01/01,13:31:31,01,07,1, 11.9,1,1, 2.489, 10514.145, 299.721, 52773.118 23/01/01,13:31:31,02,07,1, 11.9,1,1, 2.489, 10514.152, 299.745, 52773.140 23/01/01,13:31:31,03,07,1, 11.9,1,1, 2.489, 10514.164, 299.757, 52773.173 23/01/01,13:31:31,04,07,1, 11.9,1,1, 2.489, 10514.150, 299.766, 52773.137 23/01/01,13:31:31,05,07,1, 11.9,1,1, 2.489, 10514.144, 299.782, 52773.197 23/01/01,13:31:31,06,07,1, 11.9,1,1, 2.489, 10514.147, 299.808, 52773.369 23/01/01,13:31:31,07,07,1, 11.9,1,1, 2.489, 10514.166, 299.804, 52773.090 23/01/01,13:31:31,08,07,1, 11.9,1,1, 2.489, 10514.163, 299.834, 52773.160 23/01/01,13:31:31,09,07,1, 11.9,1,1, 2.489, 10514.156, 299.831, 52773.200 23/01/01,13:31:31,10,07,1, 11.9,1,1, 2.489, 10514.134, 299.826, 52773.195 23/01/01,13:31:31,11,07,1, 11.9,1,1, 2.489, 10514.135, 299.868, 52773.223 23/01/01,13:31:31,12,07,1, 11.9,1,1, 2.489, 10514.135, 299.861, 52773.250 23/01/01,13:31:31,13,07,1, 11.9,1,1, 2.489, 10514.129, 299.878, 52773.233 23/01/01,13:31:31,14,07,1, 11.9,1,1, 2.489, 10514.123, 299.864, 52773.218 23/01/01,13:31:31,15,07,1, 11.9,1,1, 2.489, 10514.131, 299.867, 52773.218 23/01/01,13:31:31,16,07,1, 11.9,1,1, 2.489, 10514.106, 299.874, 52773.257 23/01/01,13:31:31,17,07,1, 11.9,1,1, 2.489, 10514.109, 299.868, 52773.197 23/01/01,13:31:31,18,07,1, 11.9,1,1, 2.489, 10514.078, 299.847, 52773.215 23/01/01,13:31:31,19,07,1, 11.9,1,1, 2.489, 10514.087, 299.838, 52773.230 23/01/01,13:31:32,00,07,1, 11.8,1,1, 2.488, 10514.084, 299.838, 52773.230 23/01/01,13:31:32,01,07,1, 11.8,1,1, 2.488, 10514.067, 299.809, 52773.199 23/01/01,13:31:32,02,07,1, 11.8,1,1, 2.488, 10514.085, 299.821, 52773.203 23/01/01,13:31:32,03,07,1, 11.8,1,1, 2.488, 10514.052, 299.808, 52773.165 23/01/01,13:31:32,04,07,1, 11.8,1,1, 2.488, 10514.039, 299.784, 52773.158 23/01/01,13:31:32,05,07,1, 11.8,1,1, 2.488, 10514.052, 299.785, 52773.138 23/01/01,13:31:32,06,07,1, 11.8,1,1, 2.488, 10514.047, 299.768, 52773.162 23/01/01,13:31:32,07,07,1, 11.8,1,1, 2.488, 10514.033, 299.767, 52773.158 23/01/01,13:31:32,08,07,1, 11.8,1,1, 2.488, 10514.040, 299.794, 52773.196 23/01/01,13:31:32,09,07,1, 11.8,1,1, 2.488, 10514.041, 299.794, 52773.175 23/01/01,13:31:32,10,07,1, 11.8,1,1, 2.488, 10514.017, 299.837, 52773.152 23/01/01,13:31:32,11,07,1, 11.8,1,1, 2.488, 10514.019, 299.877, 52773.170 23/01/01,13:31:32,12,07,1, 11.8,1,1, 2.488, 10514.005, 299.845, 52773.231 23/01/01,13:31:32,13,07,1, 11.8,1,1, 2.488, 10514.009, 299.886, 52773.201 23/01/01,13:31:32,14,07,1, 11.8,1,1, 2.488, 10514.016, 299.895, 52773.264 23/01/01,13:31:32,15,07,1, 11.8,1,1, 2.488, 10514.024, 299.917, 52773.256 23/01/01,13:31:32,16,07,1, 11.8,1,1, 2.488, 10514.025, 299.927, 52773.294 23/01/01,13:31:32,17,07,1, 11.8,1,1, 2.488, 10514.034, 299.959, 52773.318 23/01/01,13:31:32,18,07,1, 11.8,1,1, 2.488, 10514.020, 299.945, 52773.331 23/01/01,13:31:32,19,07,1, 11.8,1,1, 2.488, 10514.018, 299.942, 52773.296 23/01/01,13:31:33,00,07,1, 11.9,1,1, 2.488, 10514.017, 299.942, 52773.296 23/01/01,13:31:33,01,07,1, 11.9,1,1, 2.488, 10514.002, 299.971, 52773.306 23/01/01,13:31:33,02,07,1, 11.9,1,1, 2.488, 10514.008, 299.990, 52773.300 23/01/01,13:31:33,03,07,1, 11.9,1,1, 2.488, 10513.969, 299.968, 52773.322 23/01/01,13:31:33,04,07,1, 11.9,1,1, 2.488, 10513.970, 299.964, 52773.279 23/01/01,13:31:33,05,07,1, 11.9,1,1, 2.488, 10513.960, 299.966, 52773.299 23/01/01,13:31:33,06,07,1, 11.9,1,1, 2.488, 10513.945, 299.939, 52773.255 23/01/01,13:31:33,07,07,1, 11.9,1,1, 2.488, 10513.947, 299.932, 52773.252 23/01/01,13:31:33,08,07,1, 11.9,1,1, 2.488, 10513.940, 299.927, 52773.264 23/01/01,13:31:33,09,07,1, 11.9,1,1, 2.488, 10513.942, 299.906, 52773.268 23/01/01,13:31:33,10,07,1, 11.9,1,1, 2.488, 10513.921, 299.902, 52773.221 23/01/01,13:31:33,11,07,1, 11.9,1,1, 2.488, 10513.917, 299.915, 52773.251 23/01/01,13:31:33,12,07,1, 11.9,1,1, 2.488, 10513.903, 299.901, 52773.209 23/01/01,13:31:33,13,07,1, 11.9,1,1, 2.488, 10513.901, 299.904, 52773.232 23/01/01,13:31:33,14,07,1, 11.9,1,1, 2.488, 10513.908, 299.902, 52773.250 23/01/01,13:31:33,15,07,1, 11.9,1,1, 2.488, 10513.882, 299.884, 52773.235 23/01/01,13:31:33,16,07,1, 11.9,1,1, 2.488, 10513.893, 299.898, 52773.233 23/01/01,13:31:33,17,07,1, 11.9,1,1, 2.488, 10513.901, 299.927, 52773.247 23/01/01,13:31:33,18,07,1, 11.9,1,1, 2.488, 10513.883, 299.952, 52773.238 23/01/01,13:31:33,19,07,1, 11.9,1,1, 2.488, 10513.880, 299.932, 52773.246 23/01/01,13:31:34,00,07,1, 11.9,1,1, 2.487, 10513.875, 299.932, 52773.246 23/01/01,13:31:34,01,07,1, 11.9,1,1, 2.487, 10513.873, 299.964, 52773.260 23/01/01,13:31:34,02,07,1, 11.9,1,1, 2.487, 10513.890, 300.004, 52773.336 23/01/01,13:31:34,03,07,1, 11.9,1,1, 2.487, 10513.868, 300.046, 52773.327 23/01/01,13:31:34,04,07,1, 11.9,1,1, 2.487, 10513.863, 300.004, 52773.327 23/01/01,13:31:34,05,07,1, 11.9,1,1, 2.487, 10513.911, 300.047, 52773.370 23/01/01,13:31:34,06,07,1, 11.9,1,1, 2.487, 10513.865, 300.052, 52773.359 23/01/01,13:31:34,07,07,1, 11.9,1,1, 2.487, 10513.861, 300.061, 52773.390 23/01/01,13:31:34,08,07,1, 11.9,1,1, 2.487, 10513.860, 300.080, 52773.392 23/01/01,13:31:34,09,07,1, 11.9,1,1, 2.487, 10513.869, 300.075, 52773.349 23/01/01,13:31:34,10,07,1, 11.9,1,1, 2.487, 10513.854, 300.062, 52773.335 23/01/01,13:31:34,11,07,1, 11.9,1,1, 2.487, 10513.874, 300.056, 52773.333 23/01/01,13:31:34,12,07,1, 11.9,1,1, 2.487, 10513.851, 300.062, 52773.332 23/01/01,13:31:34,13,07,1, 11.9,1,1, 2.487, 10513.808, 300.024, 52773.328 23/01/01,13:31:34,14,07,1, 11.9,1,1, 2.487, 10513.812, 300.031, 52773.313 23/01/01,13:31:34,15,07,1, 11.9,1,1, 2.487, 10513.807, 300.020, 52773.323 23/01/01,13:31:34,16,07,1, 11.9,1,1, 2.487, 10513.807, 299.973, 52773.259 23/01/01,13:31:34,17,07,1, 11.9,1,1, 2.487, 10513.796, 300.000, 52773.275 23/01/01,13:31:34,18,07,1, 11.9,1,1, 2.487, 10513.784, 299.979, 52773.286 23/01/01,13:31:34,19,07,1, 11.9,1,1, 2.487, 10513.803, 299.968, 52773.154 23/01/01,13:31:35,00,07,1, 11.8,1,1, 2.489, 10513.800, 299.968, 52773.154 23/01/01,13:31:35,01,07,1, 11.8,1,1, 2.489, 10513.746, 299.975, 52773.271 23/01/01,13:31:35,02,07,1, 11.8,1,1, 2.489, 10513.772, 300.011, 52773.304 23/01/01,13:31:35,03,07,1, 11.8,1,1, 2.489, 10513.790, 299.997, 52773.276 23/01/01,13:31:35,04,07,1, 11.8,1,1, 2.489, 10513.768, 300.018, 52773.306 23/01/01,13:31:35,05,07,1, 11.8,1,1, 2.489, 10513.759, 300.027, 52773.305 23/01/01,13:31:35,06,07,1, 11.8,1,1, 2.489, 10513.763, 300.070, 52773.357 23/01/01,13:31:35,07,07,1, 11.8,1,1, 2.489, 10513.756, 300.100, 52773.355 23/01/01,13:31:35,08,07,1, 11.8,1,1, 2.489, 10513.781, 300.112, 52773.364 23/01/01,13:31:35,09,07,1, 11.8,1,1, 2.489, 10513.789, 300.138, 52773.383 23/01/01,13:31:35,10,07,1, 11.8,1,1, 2.489, 10513.777, 300.096, 52773.387 23/01/01,13:31:35,11,07,1, 11.8,1,1, 2.489, 10513.789, 300.151, 52773.375 23/01/01,13:31:35,12,07,1, 11.8,1,1, 2.489, 10513.771, 300.155, 52773.405 23/01/01,13:31:35,13,07,1, 11.8,1,1, 2.489, 10513.750, 300.140, 52773.415 23/01/01,13:31:35,14,07,1, 11.8,1,1, 2.489, 10513.765, 300.170, 52773.382 23/01/01,13:31:35,15,07,1, 11.8,1,1, 2.489, 10513.752, 300.171, 52773.383 23/01/01,13:31:35,16,07,1, 11.8,1,1, 2.489, 10513.736, 300.152, 52773.397 23/01/01,13:31:35,17,07,1, 11.8,1,1, 2.489, 10513.741, 300.171, 52773.209 23/01/01,13:31:35,18,07,1, 11.8,1,1, 2.489, 10513.715, 300.168, 52773.420 23/01/01,13:31:35,19,07,1, 11.8,1,1, 2.489, 10513.722, 300.124, 52773.419 23/01/01,13:31:36,00,07,1, 11.9,1,1, 2.489, 10513.717, 300.124, 52773.419 23/01/01,13:31:36,01,07,1, 11.9,1,1, 2.489, 10513.723, 300.094, 52773.403 23/01/01,13:31:36,02,07,1, 11.9,1,1, 2.489, 10513.714, 300.074, 52773.361 23/01/01,13:31:36,03,07,1, 11.9,1,1, 2.489, 10513.692, 300.059, 52773.373 23/01/01,13:31:36,04,07,1, 11.9,1,1, 2.489, 10513.671, 300.055, 52773.332 23/01/01,13:31:36,05,07,1, 11.9,1,1, 2.489, 10513.698, 300.050, 52773.362 23/01/01,13:31:36,06,07,1, 11.9,1,1, 2.489, 10513.685, 300.055, 52773.344 23/01/01,13:31:36,07,07,1, 11.9,1,1, 2.489, 10513.687, 300.069, 52773.368 23/01/01,13:31:36,08,07,1, 11.9,1,1, 2.489, 10513.685, 300.059, 52773.346 23/01/01,13:31:36,09,07,1, 11.9,1,1, 2.489, 10513.696, 300.080, 52773.341 23/01/01,13:31:36,10,07,1, 11.9,1,1, 2.489, 10513.676, 300.077, 52773.361 23/01/01,13:31:36,11,07,1, 11.9,1,1, 2.489, 10513.678, 300.102, 52773.387 23/01/01,13:31:36,12,07,1, 11.9,1,1, 2.489, 10513.663, 300.123, 52773.374 23/01/01,13:31:36,13,07,1, 11.9,1,1, 2.489, 10513.652, 300.151, 52773.424 23/01/01,13:31:36,14,07,1, 11.9,1,1, 2.489, 10513.681, 300.169, 52773.410 23/01/01,13:31:36,15,07,1, 11.9,1,1, 2.489, 10513.677, 300.191, 52773.402 23/01/01,13:31:36,16,07,1, 11.9,1,1, 2.489, 10513.681, 300.202, 52773.414 23/01/01,13:31:36,17,07,1, 11.9,1,1, 2.489, 10513.691, 300.227, 52773.439 23/01/01,13:31:36,18,07,1, 11.9,1,1, 2.489, 10513.691, 300.249, 52773.452 23/01/01,13:31:36,19,07,1, 11.9,1,1, 2.489, 10513.661, 300.239, 52773.458 23/01/01,13:31:37,00,07,1, 11.8,1,1, 2.491, 10513.659, 300.239, 52773.458 23/01/01,13:31:37,01,07,1, 11.8,1,1, 2.491, 10513.672, 300.234, 52773.426 23/01/01,13:31:37,02,07,1, 11.8,1,1, 2.491, 10513.651, 300.238, 52773.438 23/01/01,13:31:37,03,07,1, 11.8,1,1, 2.491, 10513.651, 300.229, 52773.419 23/01/01,13:31:37,04,07,1, 11.8,1,1, 2.491, 10513.634, 300.231, 52773.437 23/01/01,13:31:37,05,07,1, 11.8,1,1, 2.491, 10513.636, 300.191, 52773.391 23/01/01,13:31:37,06,07,1, 11.8,1,1, 2.491, 10513.607, 300.193, 52773.392 23/01/01,13:31:37,07,07,1, 11.8,1,1, 2.491, 10513.619, 300.161, 52773.360 23/01/01,13:31:37,08,07,1, 11.8,1,1, 2.491, 10513.612, 300.159, 52773.352 23/01/01,13:31:37,09,07,1, 11.8,1,1, 2.491, 10513.605, 300.164, 52773.502 23/01/01,13:31:37,10,07,1, 11.8,1,1, 2.491, 10513.602, 300.131, 52773.347 23/01/01,13:31:37,11,07,1, 11.8,1,1, 2.491, 10513.612, 300.134, 52773.370 23/01/01,13:31:37,12,07,1, 11.8,1,1, 2.491, 10513.602, 300.111, 52773.371 23/01/01,13:31:37,13,07,1, 11.8,1,1, 2.491, 10513.592, 300.124, 52773.359 23/01/01,13:31:37,14,07,1, 11.8,1,1, 2.491, 10513.620, 300.133, 52773.366 23/01/01,13:31:37,15,07,1, 11.8,1,1, 2.491, 10513.592, 300.141, 52773.366 23/01/01,13:31:37,16,07,1, 11.8,1,1, 2.491, 10513.591, 300.170, 52773.320 23/01/01,13:31:37,17,07,1, 11.8,1,1, 2.491, 10513.602, 300.186, 52773.458 23/01/01,13:31:37,18,07,1, 11.8,1,1, 2.491, 10513.604, 300.207, 52773.460 23/01/01,13:31:37,19,07,1, 11.8,1,1, 2.491, 10513.608, 300.208, 52773.463 23/01/01,13:31:38,00,06,1, 11.9,1,1, 2.492, 10513.600, 300.208, 52773.463 23/01/01,13:31:38,01,06,1, 11.9,1,1, 2.492, 10513.612, 300.258, 52773.503 23/01/01,13:31:38,02,06,1, 11.9,1,1, 2.492, 10513.591, 300.242, 52773.498 23/01/01,13:31:38,03,06,1, 11.9,1,1, 2.492, 10513.594, 300.280, 52773.526 23/01/01,13:31:38,04,06,1, 11.9,1,1, 2.492, 10513.587, 300.263, 52773.551 23/01/01,13:31:38,05,06,1, 11.9,1,1, 2.492, 10513.569, 300.271, 52773.460 23/01/01,13:31:38,06,06,1, 11.9,1,1, 2.492, 10513.571, 300.271, 52773.491 23/01/01,13:31:38,07,06,1, 11.9,1,1, 2.492, 10513.573, 300.267, 52773.480 23/01/01,13:31:38,08,06,1, 11.9,1,1, 2.492, 10513.587, 300.251, 52773.486 23/01/01,13:31:38,09,06,1, 11.9,1,1, 2.492, 10513.595, 300.239, 52773.460 23/01/01,13:31:38,10,06,1, 11.9,1,1, 2.492, 10513.616, 300.256, 52773.468 23/01/01,13:31:38,11,06,1, 11.9,1,1, 2.492, 10513.589, 300.207, 52773.450 23/01/01,13:31:38,12,06,1, 11.9,1,1, 2.492, 10513.585, 300.212, 52773.443 23/01/01,13:31:38,13,06,1, 11.9,1,1, 2.492, 10513.567, 300.212, 52773.406 23/01/01,13:31:38,14,06,1, 11.9,1,1, 2.492, 10513.553, 300.183, 52773.436 23/01/01,13:31:38,15,06,1, 11.9,1,1, 2.492, 10513.577, 300.175, 52773.426 23/01/01,13:31:38,16,06,1, 11.9,1,1, 2.492, 10513.555, 300.153, 52773.408 23/01/01,13:31:38,17,06,1, 11.9,1,1, 2.492, 10513.542, 300.147, 52773.395 23/01/01,13:31:38,18,06,1, 11.9,1,1, 2.492, 10513.555, 300.138, 52773.436 23/01/01,13:31:38,19,06,1, 11.9,1,1, 2.492, 10513.556, 300.142, 52773.418 23/01/01,13:31:39,00,06,1, 11.9,1,1, 2.491, 10513.550, 300.142, 52773.418 23/01/01,13:31:39,01,06,1, 11.9,1,1, 2.491, 10513.556, 300.166, 52773.443 23/01/01,13:31:39,02,06,1, 11.9,1,1, 2.491, 10513.539, 300.158, 52773.426 23/01/01,13:31:39,03,06,1, 11.9,1,1, 2.491, 10513.565, 300.186, 52773.451 23/01/01,13:31:39,04,06,1, 11.9,1,1, 2.491, 10513.581, 300.206, 52773.492 23/01/01,13:31:39,05,06,1, 11.9,1,1, 2.491, 10513.568, 300.193, 52773.463 23/01/01,13:31:39,06,06,1, 11.9,1,1, 2.491, 10513.593, 300.220, 52773.461 23/01/01,13:31:39,07,06,1, 11.9,1,1, 2.491, 10513.568, 300.228, 52773.512 23/01/01,13:31:39,08,06,1, 11.9,1,1, 2.491, 10513.585, 300.263, 52773.520 23/01/01,13:31:39,09,06,1, 11.9,1,1, 2.491, 10513.599, 300.284, 52773.570 23/01/01,13:31:39,10,06,1, 11.9,1,1, 2.491, 10513.606, 300.306, 52773.523 23/01/01,13:31:39,11,06,1, 11.9,1,1, 2.491, 10513.592, 300.297, 52773.523 23/01/01,13:31:39,12,06,1, 11.9,1,1, 2.491, 10513.585, 300.298, 52773.556 23/01/01,13:31:39,13,06,1, 11.9,1,1, 2.491, 10513.581, 300.286, 52773.538 23/01/01,13:31:39,14,06,1, 11.9,1,1, 2.491, 10513.568, 300.290, 52773.518 23/01/01,13:31:39,15,06,1, 11.9,1,1, 2.491, 10513.560, 300.280, 52773.518 23/01/01,13:31:39,16,06,1, 11.9,1,1, 2.491, 10513.568, 300.261, 52773.525 23/01/01,13:31:39,17,06,1, 11.9,1,1, 2.491, 10513.538, 300.260, 52773.431 23/01/01,13:31:39,18,06,1, 11.9,1,1, 2.491, 10513.593, 300.230, 52773.470 23/01/01,13:31:39,19,06,1, 11.9,1,1, 2.491, 10513.552, 300.199, 52773.424 23/01/01,13:31:40,00,06,1, 11.9,1,1, 2.491, 10513.550, 300.199, 52773.424 23/01/01,13:31:40,01,06,1, 11.9,1,1, 2.491, 10513.549, 300.196, 52773.441 23/01/01,13:31:40,02,06,1, 11.9,1,1, 2.491, 10513.555, 300.182, 52773.439 23/01/01,13:31:40,03,06,1, 11.9,1,1, 2.491, 10513.527, 300.184, 52773.451 23/01/01,13:31:40,04,06,1, 11.9,1,1, 2.491, 10513.531, 300.193, 52773.480 23/01/01,13:31:40,05,06,1, 11.9,1,1, 2.491, 10513.552, 300.184, 52773.488 23/01/01,13:31:40,06,06,1, 11.9,1,1, 2.491, 10513.533, 300.200, 52773.459 23/01/01,13:31:40,07,06,1, 11.9,1,1, 2.491, 10513.557, 300.192, 52773.398 23/01/01,13:31:40,08,06,1, 11.9,1,1, 2.491, 10513.535, 300.227, 52773.547 23/01/01,13:31:40,09,06,1, 11.9,1,1, 2.491, 10513.520, 300.213, 52773.562 23/01/01,13:31:40,10,06,1, 11.9,1,1, 2.491, 10513.564, 300.225, 52773.556 23/01/01,13:31:40,11,06,1, 11.9,1,1, 2.491, 10513.539, 300.245, 52773.554 23/01/01,13:31:40,12,06,1, 11.9,1,1, 2.491, 10513.569, 300.287, 52773.540 23/01/01,13:31:40,13,06,1, 11.9,1,1, 2.491, 10513.556, 300.300, 52773.532 23/01/01,13:31:40,14,06,1, 11.9,1,1, 2.491, 10513.552, 300.296, 52773.540 23/01/01,13:31:40,15,06,1, 11.9,1,1, 2.491, 10513.574, 300.310, 52773.580 23/01/01,13:31:40,16,06,1, 11.9,1,1, 2.491, 10513.545, 300.331, 52773.509 23/01/01,13:31:40,17,06,1, 11.9,1,1, 2.491, 10513.561, 300.323, 52773.574 23/01/01,13:31:40,18,06,1, 11.9,1,1, 2.491, 10513.554, 300.335, 52773.557 23/01/01,13:31:40,19,06,1, 11.9,1,1, 2.491, 10513.568, 300.320, 52773.551 23/01/01,13:31:41,00,07,1, 11.9,1,1, 2.489, 10513.567, 300.320, 52773.551 23/01/01,13:31:41,01,07,1, 11.9,1,1, 2.489, 10513.574, 300.306, 52773.531 23/01/01,13:31:41,02,07,1, 11.9,1,1, 2.489, 10513.545, 300.279, 52773.547 23/01/01,13:31:41,03,07,1, 11.9,1,1, 2.489, 10513.520, 300.287, 52773.517 23/01/01,13:31:41,04,07,1, 11.9,1,1, 2.489, 10513.528, 300.292, 52773.486 23/01/01,13:31:41,05,07,1, 11.9,1,1, 2.489, 10513.527, 300.246, 52773.455 23/01/01,13:31:41,06,07,1, 11.9,1,1, 2.489, 10513.510, 300.229, 52773.449 23/01/01,13:31:41,07,07,1, 11.9,1,1, 2.489, 10513.503, 300.211, 52773.504 23/01/01,13:31:41,08,07,1, 11.9,1,1, 2.489, 10513.472, 300.196, 52773.421 23/01/01,13:31:41,09,07,1, 11.9,1,1, 2.489, 10513.500, 300.208, 52773.478 23/01/01,13:31:41,10,07,1, 11.9,1,1, 2.489, 10513.496, 300.222, 52773.440 23/01/01,13:31:41,11,07,1, 11.9,1,1, 2.489, 10513.501, 300.229, 52773.477 23/01/01,13:31:41,12,07,1, 11.9,1,1, 2.489, 10513.500, 300.247, 52773.485 23/01/01,13:31:41,13,07,1, 11.9,1,1, 2.489, 10513.513, 300.233, 52773.506 23/01/01,13:31:41,14,07,1, 11.9,1,1, 2.489, 10513.542, 300.265, 52773.678 23/01/01,13:31:41,15,07,1, 11.9,1,1, 2.489, 10513.515, 300.302, 52773.438 23/01/01,13:31:41,16,07,1, 11.9,1,1, 2.489, 10513.515, 300.326, 52773.524 23/01/01,13:31:41,17,07,1, 11.9,1,1, 2.489, 10513.512, 300.289, 52773.552 23/01/01,13:31:41,18,07,1, 11.9,1,1, 2.489, 10513.529, 300.326, 52773.549 23/01/01,13:31:41,19,07,1, 11.9,1,1, 2.489, 10513.512, 300.323, 52773.560 23/01/01,13:31:42,00,07,1, 11.9,1,1, 2.489, 10513.508, 300.323, 52773.560 23/01/01,13:31:42,01,07,1, 11.9,1,1, 2.489, 10513.550, 300.393, 52773.583 23/01/01,13:31:42,02,07,1, 11.9,1,1, 2.489, 10513.523, 300.362, 52773.593 23/01/01,13:31:42,03,07,1, 11.9,1,1, 2.489, 10513.506, 300.364, 52773.577 23/01/01,13:31:42,04,07,1, 11.9,1,1, 2.489, 10513.499, 300.382, 52773.605 23/01/01,13:31:42,05,07,1, 11.9,1,1, 2.489, 10513.521, 300.387, 52773.575 23/01/01,13:31:42,06,07,1, 11.9,1,1, 2.489, 10513.490, 300.342, 52773.575 23/01/01,13:31:42,07,07,1, 11.9,1,1, 2.489, 10513.481, 300.349, 52773.571 23/01/01,13:31:42,08,07,1, 11.9,1,1, 2.489, 10513.492, 300.297, 52773.543 23/01/01,13:31:42,09,07,1, 11.9,1,1, 2.489, 10513.477, 300.312, 52773.549 23/01/01,13:31:42,10,07,1, 11.9,1,1, 2.489, 10513.481, 300.314, 52773.535 23/01/01,13:31:42,11,07,1, 11.9,1,1, 2.489, 10513.468, 300.294, 52773.508 23/01/01,13:31:42,12,07,1, 11.9,1,1, 2.489, 10513.473, 300.295, 52773.505 23/01/01,13:31:42,13,07,1, 11.9,1,1, 2.489, 10513.474, 300.291, 52773.526 23/01/01,13:31:42,14,07,1, 11.9,1,1, 2.489, 10513.450, 300.254, 52773.528 23/01/01,13:31:42,15,07,1, 11.9,1,1, 2.489, 10513.470, 300.290, 52773.515 23/01/01,13:31:42,16,07,1, 11.9,1,1, 2.489, 10513.467, 300.292, 52773.498 23/01/01,13:31:42,17,07,1, 11.9,1,1, 2.489, 10513.463, 300.284, 52773.537 23/01/01,13:31:42,18,07,1, 11.9,1,1, 2.489, 10513.467, 300.294, 52773.547 23/01/01,13:31:42,19,07,1, 11.9,1,1, 2.489, 10513.461, 300.333, 52773.571 23/01/01,13:31:43,00,08,1, 11.8,1,1, 2.488, 10513.458, 300.333, 52773.571 23/01/01,13:31:43,01,08,1, 11.8,1,1, 2.488, 10513.469, 300.361, 52773.588 23/01/01,13:31:43,02,08,1, 11.8,1,1, 2.488, 10513.481, 300.389, 52773.571 23/01/01,13:31:43,03,08,1, 11.8,1,1, 2.488, 10513.458, 300.414, 52773.569 23/01/01,13:31:43,04,08,1, 11.8,1,1, 2.488, 10513.482, 300.421, 52773.624 23/01/01,13:31:43,05,08,1, 11.8,1,1, 2.488, 10513.470, 300.410, 52773.623 23/01/01,13:31:43,06,08,1, 11.8,1,1, 2.488, 10513.471, 300.401, 52773.630 23/01/01,13:31:43,07,08,1, 11.8,1,1, 2.488, 10513.493, 300.422, 52773.610 23/01/01,13:31:43,08,08,1, 11.8,1,1, 2.488, 10513.446, 300.436, 52773.617 23/01/01,13:31:43,09,08,1, 11.8,1,1, 2.488, 10513.481, 300.428, 52773.654 23/01/01,13:31:43,10,08,1, 11.8,1,1, 2.488, 10513.466, 300.441, 52773.635 23/01/01,13:31:43,11,08,1, 11.8,1,1, 2.488, 10513.473, 300.407, 52773.593 23/01/01,13:31:43,12,08,1, 11.8,1,1, 2.488, 10513.467, 300.401, 52773.561 23/01/01,13:31:43,13,08,1, 11.8,1,1, 2.488, 10513.473, 300.405, 52773.586 23/01/01,13:31:43,14,08,1, 11.8,1,1, 2.488, 10513.430, 300.375, 52773.578 23/01/01,13:31:43,15,08,1, 11.8,1,1, 2.488, 10513.440, 300.366, 52773.584 23/01/01,13:31:43,16,08,1, 11.8,1,1, 2.488, 10513.443, 300.359, 52773.544 23/01/01,13:31:43,17,08,1, 11.8,1,1, 2.488, 10513.432, 300.325, 52773.534 23/01/01,13:31:43,18,08,1, 11.8,1,1, 2.488, 10513.406, 300.337, 52773.517 23/01/01,13:31:43,19,08,1, 11.8,1,1, 2.488, 10513.409, 300.354, 52773.537 23/01/01,13:31:44,00,08,1, 11.9,1,1, 2.488, 10513.408, 300.354, 52773.537 23/01/01,13:31:44,01,08,1, 11.9,1,1, 2.488, 10513.414, 300.341, 52773.544 23/01/01,13:31:44,02,08,1, 11.9,1,1, 2.488, 10513.403, 300.344, 52773.523 23/01/01,13:31:44,03,08,1, 11.9,1,1, 2.488, 10513.401, 300.344, 52773.544 23/01/01,13:31:44,04,08,1, 11.9,1,1, 2.488, 10513.412, 300.359, 52773.568 23/01/01,13:31:44,05,08,1, 11.9,1,1, 2.488, 10513.411, 300.387, 52773.577 23/01/01,13:31:44,06,08,1, 11.9,1,1, 2.488, 10513.405, 300.406, 52773.579 23/01/01,13:31:44,07,08,1, 11.9,1,1, 2.488, 10513.421, 300.388, 52773.586 23/01/01,13:31:44,08,08,1, 11.9,1,1, 2.488, 10513.443, 300.438, 52773.708 23/01/01,13:31:44,09,08,1, 11.9,1,1, 2.488, 10513.410, 300.422, 52773.564 23/01/01,13:31:44,10,08,1, 11.9,1,1, 2.488, 10513.422, 300.443, 52773.627 23/01/01,13:31:44,11,08,1, 11.9,1,1, 2.488, 10513.441, 300.447, 52773.607 23/01/01,13:31:44,12,08,1, 11.9,1,1, 2.488, 10513.433, 300.456, 52773.627 23/01/01,13:31:44,13,08,1, 11.9,1,1, 2.488, 10513.449, 300.500, 52773.659 23/01/01,13:31:44,14,08,1, 11.9,1,1, 2.488, 10513.398, 300.482, 52773.653 23/01/01,13:31:44,15,08,1, 11.9,1,1, 2.488, 10513.420, 300.481, 52773.653 23/01/01,13:31:44,16,08,1, 11.9,1,1, 2.488, 10513.450, 300.480, 52773.645 23/01/01,13:31:44,17,08,1, 11.9,1,1, 2.488, 10513.405, 300.481, 52773.637 23/01/01,13:31:44,18,08,1, 11.9,1,1, 2.488, 10513.425, 300.477, 52773.660 23/01/01,13:31:44,19,08,1, 11.9,1,1, 2.488, 10513.404, 300.482, 52773.610 23/01/01,13:31:45,00,07,1, 11.8,1,1, 2.489, 10513.400, 300.482, 52773.610 23/01/01,13:31:45,01,07,1, 11.8,1,1, 2.489, 10513.387, 300.464, 52773.601 23/01/01,13:31:45,02,07,1, 11.8,1,1, 2.489, 10513.372, 300.433, 52773.623 23/01/01,13:31:45,03,07,1, 11.8,1,1, 2.489, 10513.387, 300.408, 52773.563 23/01/01,13:31:45,04,07,1, 11.8,1,1, 2.489, 10513.376, 300.404, 52773.585 23/01/01,13:31:45,05,07,1, 11.8,1,1, 2.489, 10513.364, 300.405, 52773.604 23/01/01,13:31:45,06,07,1, 11.8,1,1, 2.489, 10513.375, 300.368, 52773.586 23/01/01,13:31:45,07,07,1, 11.8,1,1, 2.489, 10513.360, 300.388, 52773.584 23/01/01,13:31:45,08,07,1, 11.8,1,1, 2.489, 10513.365, 300.384, 52773.604 23/01/01,13:31:45,09,07,1, 11.8,1,1, 2.489, 10513.360, 300.374, 52773.599 23/01/01,13:31:45,10,07,1, 11.8,1,1, 2.489, 10513.381, 300.395, 52773.588 23/01/01,13:31:45,11,07,1, 11.8,1,1, 2.489, 10513.375, 300.399, 52773.584 23/01/01,13:31:45,12,07,1, 11.8,1,1, 2.489, 10513.389, 300.398, 52773.595 23/01/01,13:31:45,13,07,1, 11.8,1,1, 2.489, 10513.393, 300.418, 52773.625 23/01/01,13:31:45,14,07,1, 11.8,1,1, 2.489, 10513.375, 300.403, 52773.609 23/01/01,13:31:45,15,07,1, 11.8,1,1, 2.489, 10513.373, 300.454, 52773.632 23/01/01,13:31:45,16,07,1, 11.8,1,1, 2.489, 10513.388, 300.458, 52773.649 23/01/01,13:31:45,17,07,1, 11.8,1,1, 2.489, 10513.393, 300.475, 52773.668 23/01/01,13:31:45,18,07,1, 11.8,1,1, 2.489, 10513.380, 300.500, 52773.671 23/01/01,13:31:45,19,07,1, 11.8,1,1, 2.489, 10513.403, 300.509, 52773.677 23/01/01,13:31:46,00,08,1, 12.0,1,1, 2.490, 10513.400, 300.509, 52773.677 23/01/01,13:31:46,01,08,1, 12.0,1,1, 2.490, 10513.408, 300.526, 52773.694 23/01/01,13:31:46,02,08,1, 12.0,1,1, 2.490, 10513.392, 300.538, 52773.466 23/01/01,13:31:46,03,08,1, 12.0,1,1, 2.490, 10513.364, 300.530, 52773.743 23/01/01,13:31:46,04,08,1, 12.0,1,1, 2.490, 10513.385, 300.545, 52773.784 23/01/01,13:31:46,05,08,1, 12.0,1,1, 2.490, 10513.367, 300.524, 52773.749 23/01/01,13:31:46,06,08,1, 12.0,1,1, 2.490, 10513.372, 300.564, 52773.703 23/01/01,13:31:46,07,08,1, 12.0,1,1, 2.490, 10513.374, 300.534, 52773.702 23/01/01,13:31:46,08,08,1, 12.0,1,1, 2.490, 10513.386, 300.509, 52773.702 23/01/01,13:31:46,09,08,1, 12.0,1,1, 2.490, 10513.363, 300.530, 52773.724 23/01/01,13:31:46,10,08,1, 12.0,1,1, 2.490, 10513.384, 300.503, 52773.686 23/01/01,13:31:46,11,08,1, 12.0,1,1, 2.490, 10513.371, 300.500, 52773.669 23/01/01,13:31:46,12,08,1, 12.0,1,1, 2.490, 10513.365, 300.489, 52773.660 23/01/01,13:31:46,13,08,1, 12.0,1,1, 2.490, 10513.346, 300.485, 52773.651 23/01/01,13:31:46,14,08,1, 12.0,1,1, 2.490, 10513.355, 300.490, 52773.638 23/01/01,13:31:46,15,08,1, 12.0,1,1, 2.490, 10513.355, 300.475, 52773.653 23/01/01,13:31:46,16,08,1, 12.0,1,1, 2.490, 10513.341, 300.448, 52773.623 23/01/01,13:31:46,17,08,1, 12.0,1,1, 2.490, 10513.361, 300.430, 52773.628 23/01/01,13:31:46,18,08,1, 12.0,1,1, 2.490, 10513.367, 300.448, 52773.654 23/01/01,13:31:46,19,08,1, 12.0,1,1, 2.490, 10513.343, 300.439, 52773.645 23/01/01,13:31:47,00,07,1, 11.9,1,1, 2.489, 10513.341, 300.439, 52773.645 23/01/01,13:31:47,01,07,1, 11.9,1,1, 2.489, 10513.330, 300.466, 52773.660 23/01/01,13:31:47,02,07,1, 11.9,1,1, 2.489, 10513.325, 300.470, 52773.655 23/01/01,13:31:47,03,07,1, 11.9,1,1, 2.489, 10513.350, 300.470, 52773.673 23/01/01,13:31:47,04,07,1, 11.9,1,1, 2.489, 10513.339, 300.492, 52773.696 23/01/01,13:31:47,05,07,1, 11.9,1,1, 2.489, 10513.367, 300.529, 52773.716 23/01/01,13:31:47,06,07,1, 11.9,1,1, 2.489, 10513.352, 300.508, 52773.699 23/01/01,13:31:47,07,07,1, 11.9,1,1, 2.489, 10513.360, 300.527, 52773.730 23/01/01,13:31:47,08,07,1, 11.9,1,1, 2.489, 10513.336, 300.548, 52773.702 23/01/01,13:31:47,09,07,1, 11.9,1,1, 2.489, 10513.356, 300.546, 52773.753 23/01/01,13:31:47,10,07,1, 11.9,1,1, 2.489, 10513.367, 300.569, 52773.754 23/01/01,13:31:47,11,07,1, 11.9,1,1, 2.489, 10513.377, 300.571, 52773.751 23/01/01,13:31:47,12,07,1, 11.9,1,1, 2.489, 10513.370, 300.596, 52773.769 23/01/01,13:31:47,13,07,1, 11.9,1,1, 2.489, 10513.380, 300.597, 52773.790 23/01/01,13:31:47,14,07,1, 11.9,1,1, 2.489, 10513.364, 300.599, 52773.723 23/01/01,13:31:47,15,07,1, 11.9,1,1, 2.489, 10513.397, 300.609, 52773.733 23/01/01,13:31:47,16,07,1, 11.9,1,1, 2.489, 10513.368, 300.608, 52773.744 23/01/01,13:31:47,17,07,1, 11.9,1,1, 2.489, 10513.354, 300.603, 52773.745 23/01/01,13:31:47,18,07,1, 11.9,1,1, 2.489, 10513.373, 300.597, 52773.712 23/01/01,13:31:47,19,07,1, 11.9,1,1, 2.489, 10513.381, 300.574, 52773.722 23/01/01,13:31:48,00,08,1, 11.9,1,1, 2.490, 10513.375, 300.574, 52773.722 23/01/01,13:31:48,01,08,1, 11.9,1,1, 2.490, 10513.381, 300.567, 52773.661 23/01/01,13:31:48,02,08,1, 11.9,1,1, 2.490, 10513.357, 300.534, 52773.671 23/01/01,13:31:48,03,08,1, 11.9,1,1, 2.490, 10513.341, 300.493, 52773.655 23/01/01,13:31:48,04,08,1, 11.9,1,1, 2.490, 10513.351, 300.472, 52773.661 23/01/01,13:31:48,05,08,1, 11.9,1,1, 2.490, 10513.356, 300.474, 52773.683 23/01/01,13:31:48,06,08,1, 11.9,1,1, 2.490, 10513.352, 300.510, 52773.653 23/01/01,13:31:48,07,08,1, 11.9,1,1, 2.490, 10513.355, 300.503, 52773.653 23/01/01,13:31:48,08,08,1, 11.9,1,1, 2.490, 10513.345, 300.463, 52773.576 23/01/01,13:31:48,09,08,1, 11.9,1,1, 2.490, 10513.356, 300.467, 52773.636 23/01/01,13:31:48,10,08,1, 11.9,1,1, 2.490, 10513.358, 300.482, 52773.669 23/01/01,13:31:48,11,08,1, 11.9,1,1, 2.490, 10513.362, 300.482, 52773.662 23/01/01,13:31:48,12,08,1, 11.9,1,1, 2.490, 10513.366, 300.498, 52773.673 23/01/01,13:31:48,13,08,1, 11.9,1,1, 2.490, 10513.358, 300.516, 52773.700 23/01/01,13:31:48,14,08,1, 11.9,1,1, 2.490, 10513.369, 300.523, 52773.699 23/01/01,13:31:48,15,08,1, 11.9,1,1, 2.490, 10513.369, 300.544, 52773.684 23/01/01,13:31:48,16,08,1, 11.9,1,1, 2.490, 10513.376, 300.572, 52773.734 23/01/01,13:31:48,17,08,1, 11.9,1,1, 2.490, 10513.340, 300.573, 52773.742 23/01/01,13:31:48,18,08,1, 11.9,1,1, 2.490, 10513.399, 300.588, 52773.730 23/01/01,13:31:48,19,08,1, 11.9,1,1, 2.490, 10513.370, 300.595, 52773.710 23/01/01,13:31:49,00,08,1, 11.9,1,1, 2.488, 10513.366, 300.595, 52773.710 23/01/01,13:31:49,01,08,1, 11.9,1,1, 2.488, 10513.391, 300.604, 52773.763 23/01/01,13:31:49,02,08,1, 11.9,1,1, 2.488, 10513.353, 300.601, 52773.747 23/01/01,13:31:49,03,08,1, 11.9,1,1, 2.488, 10513.411, 300.621, 52773.731 23/01/01,13:31:49,04,08,1, 11.9,1,1, 2.488, 10513.408, 300.606, 52773.742 23/01/01,13:31:49,05,08,1, 11.9,1,1, 2.488, 10513.387, 300.608, 52773.746 23/01/01,13:31:49,06,08,1, 11.9,1,1, 2.488, 10513.395, 300.610, 52773.734 23/01/01,13:31:49,07,08,1, 11.9,1,1, 2.488, 10513.382, 300.609, 52773.727 23/01/01,13:31:49,08,08,1, 11.9,1,1, 2.488, 10513.387, 300.598, 52773.722 23/01/01,13:31:49,09,08,1, 11.9,1,1, 2.488, 10513.386, 300.576, 52773.711 23/01/01,13:31:49,10,08,1, 11.9,1,1, 2.488, 10513.392, 300.591, 52773.716 23/01/01,13:31:49,11,08,1, 11.9,1,1, 2.488, 10513.386, 300.570, 52773.679 23/01/01,13:31:49,12,08,1, 11.9,1,1, 2.488, 10513.387, 300.558, 52773.695 23/01/01,13:31:49,13,08,1, 11.9,1,1, 2.488, 10513.399, 300.553, 52773.663 23/01/01,13:31:49,14,08,1, 11.9,1,1, 2.488, 10513.348, 300.502, 52773.642 23/01/01,13:31:49,15,08,1, 11.9,1,1, 2.488, 10513.372, 300.516, 52773.676 23/01/01,13:31:49,16,08,1, 11.9,1,1, 2.488, 10513.372, 300.499, 52773.685 23/01/01,13:31:49,17,08,1, 11.9,1,1, 2.488, 10513.388, 300.483, 52773.631 23/01/01,13:31:49,18,08,1, 11.9,1,1, 2.488, 10513.372, 300.497, 52773.637 23/01/01,13:31:49,19,08,1, 11.9,1,1, 2.488, 10513.355, 300.488, 52773.691 23/01/01,13:31:50,00,06,1, 11.9,1,1, 2.490, 10513.350, 300.488, 52773.691 23/01/01,13:31:50,01,06,1, 11.9,1,1, 2.490, 10513.377, 300.518, 52773.719 23/01/01,13:31:50,02,06,1, 11.9,1,1, 2.490, 10513.410, 300.526, 52773.717 23/01/01,13:31:50,03,06,1, 11.9,1,1, 2.490, 10513.383, 300.533, 52773.697 23/01/01,13:31:50,04,06,1, 11.9,1,1, 2.490, 10513.408, 300.518, 52773.729 23/01/01,13:31:50,05,06,1, 11.9,1,1, 2.490, 10513.393, 300.550, 52773.710 23/01/01,13:31:50,06,06,1, 11.9,1,1, 2.490, 10513.410, 300.569, 52773.752 23/01/01,13:31:50,07,06,1, 11.9,1,1, 2.490, 10513.423, 300.580, 52773.767 23/01/01,13:31:50,08,06,1, 11.9,1,1, 2.490, 10513.431, 300.600, 52773.741 23/01/01,13:31:50,09,06,1, 11.9,1,1, 2.490, 10513.443, 300.602, 52773.767 23/01/01,13:31:50,10,06,1, 11.9,1,1, 2.490, 10513.448, 300.628, 52773.744 23/01/01,13:31:50,11,06,1, 11.9,1,1, 2.490, 10513.452, 300.615, 52773.752 23/01/01,13:31:50,12,06,1, 11.9,1,1, 2.490, 10513.452, 300.645, 52773.750 23/01/01,13:31:50,13,06,1, 11.9,1,1, 2.490, 10513.450, 300.639, 52773.747 23/01/01,13:31:50,14,06,1, 11.9,1,1, 2.490, 10513.448, 300.621, 52773.750 23/01/01,13:31:50,15,06,1, 11.9,1,1, 2.490, 10513.453, 300.639, 52773.783 23/01/01,13:31:50,16,06,1, 11.9,1,1, 2.490, 10513.411, 300.628, 52773.735 23/01/01,13:31:50,17,06,1, 11.9,1,1, 2.490, 10513.458, 300.646, 52773.765 23/01/01,13:31:50,18,06,1, 11.9,1,1, 2.490, 10513.455, 300.621, 52773.742 23/01/01,13:31:50,19,06,1, 11.9,1,1, 2.490, 10513.447, 300.616, 52773.781 23/01/01,13:31:51,00,05,1, 11.9,1,1, 2.490, 10513.442, 300.616, 52773.781 23/01/01,13:31:51,01,05,1, 11.9,1,1, 2.490, 10513.417, 300.618, 52773.747 23/01/01,13:31:51,02,05,1, 11.9,1,1, 2.490, 10513.439, 300.601, 52773.741 23/01/01,13:31:51,03,05,1, 11.9,1,1, 2.490, 10513.449, 300.583, 52773.722 23/01/01,13:31:51,04,05,1, 11.9,1,1, 2.490, 10513.432, 300.570, 52773.705 23/01/01,13:31:51,05,05,1, 11.9,1,1, 2.490, 10513.426, 300.554, 52773.684 23/01/01,13:31:51,06,05,1, 11.9,1,1, 2.490, 10513.413, 300.513, 52773.710 23/01/01,13:31:51,07,05,1, 11.9,1,1, 2.490, 10513.422, 300.531, 52773.707 23/01/01,13:31:51,08,05,1, 11.9,1,1, 2.490, 10513.434, 300.502, 52773.669 23/01/01,13:31:51,09,05,1, 11.9,1,1, 2.490, 10513.423, 300.532, 52773.687 23/01/01,13:31:51,10,05,1, 11.9,1,1, 2.490, 10513.413, 300.510, 52773.625 23/01/01,13:31:51,11,05,1, 11.9,1,1, 2.490, 10513.424, 300.490, 52773.644 23/01/01,13:31:51,12,05,1, 11.9,1,1, 2.490, 10513.405, 300.523, 52773.656 23/01/01,13:31:51,13,05,1, 11.9,1,1, 2.490, 10513.425, 300.509, 52773.686 23/01/01,13:31:51,14,05,1, 11.9,1,1, 2.490, 10513.433, 300.525, 52773.666 23/01/01,13:31:51,15,05,1, 11.9,1,1, 2.490, 10513.457, 300.515, 52773.719 23/01/01,13:31:51,16,05,1, 11.9,1,1, 2.490, 10513.448, 300.500, 52773.697 23/01/01,13:31:51,17,05,1, 11.9,1,1, 2.490, 10513.436, 300.541, 52773.733 23/01/01,13:31:51,18,05,1, 11.9,1,1, 2.490, 10513.458, 300.545, 52773.731 23/01/01,13:31:51,19,05,1, 11.9,1,1, 2.490, 10513.457, 300.542, 52773.704 23/01/01,13:31:52,00,05,1, 11.9,1,1, 2.491, 10513.450, 300.542, 52773.704 23/01/01,13:31:52,01,05,1, 11.9,1,1, 2.491, 10513.452, 300.577, 52773.742 23/01/01,13:31:52,02,05,1, 11.9,1,1, 2.491, 10513.490, 300.587, 52773.737 23/01/01,13:31:52,03,05,1, 11.9,1,1, 2.491, 10513.483, 300.619, 52773.786 23/01/01,13:31:52,04,05,1, 11.9,1,1, 2.491, 10513.495, 300.620, 52773.755 23/01/01,13:31:52,05,05,1, 11.9,1,1, 2.491, 10513.501, 300.621, 52773.733 23/01/01,13:31:52,06,05,1, 11.9,1,1, 2.491, 10513.494, 300.644, 52773.796 23/01/01,13:31:52,07,05,1, 11.9,1,1, 2.491, 10513.503, 300.656, 52773.770 23/01/01,13:31:52,08,05,1, 11.9,1,1, 2.491, 10513.507, 300.635, 52773.774 23/01/01,13:31:52,09,05,1, 11.9,1,1, 2.491, 10513.507, 300.650, 52773.790 23/01/01,13:31:52,10,05,1, 11.9,1,1, 2.491, 10513.509, 300.619, 52773.779 23/01/01,13:31:52,11,05,1, 11.9,1,1, 2.491, 10513.495, 300.628, 52773.798 23/01/01,13:31:52,12,05,1, 11.9,1,1, 2.491, 10513.484, 300.638, 52773.755 23/01/01,13:31:52,13,05,1, 11.9,1,1, 2.491, 10513.517, 300.638, 52773.740 23/01/01,13:31:52,14,05,1, 11.9,1,1, 2.491, 10513.493, 300.627, 52773.769 23/01/01,13:31:52,15,05,1, 11.9,1,1, 2.491, 10513.491, 300.640, 52773.769 23/01/01,13:31:52,16,05,1, 11.9,1,1, 2.491, 10513.500, 300.579, 52773.778 23/01/01,13:31:52,17,05,1, 11.9,1,1, 2.491, 10513.494, 300.579, 52773.719 23/01/01,13:31:52,18,05,1, 11.9,1,1, 2.491, 10513.487, 300.565, 52773.729 23/01/01,13:31:52,19,05,1, 11.9,1,1, 2.491, 10513.471, 300.554, 52773.756 23/01/01,13:31:53,00,06,1, 11.9,1,1, 2.492, 10513.467, 300.554, 52773.756 23/01/01,13:31:53,01,06,1, 11.9,1,1, 2.492, 10513.493, 300.555, 52773.714 23/01/01,13:31:53,02,06,1, 11.9,1,1, 2.492, 10513.492, 300.528, 52773.700 23/01/01,13:31:53,03,06,1, 11.9,1,1, 2.492, 10513.485, 300.535, 52773.719 23/01/01,13:31:53,04,06,1, 11.9,1,1, 2.492, 10513.511, 300.497, 52773.732 23/01/01,13:31:53,05,06,1, 11.9,1,1, 2.492, 10513.512, 300.513, 52773.691 23/01/01,13:31:53,06,06,1, 11.9,1,1, 2.492, 10513.485, 300.516, 52773.689 23/01/01,13:31:53,07,06,1, 11.9,1,1, 2.492, 10513.499, 300.503, 52773.706 23/01/01,13:31:53,08,06,1, 11.9,1,1, 2.492, 10513.502, 300.543, 52773.716 23/01/01,13:31:53,09,06,1, 11.9,1,1, 2.492, 10513.520, 300.505, 52773.723 23/01/01,13:31:53,10,06,1, 11.9,1,1, 2.492, 10513.532, 300.530, 52773.709 23/01/01,13:31:53,11,06,1, 11.9,1,1, 2.492, 10513.503, 300.549, 52773.709 23/01/01,13:31:53,12,06,1, 11.9,1,1, 2.492, 10513.516, 300.558, 52773.742 23/01/01,13:31:53,13,06,1, 11.9,1,1, 2.492, 10513.521, 300.561, 52773.761 23/01/01,13:31:53,14,06,1, 11.9,1,1, 2.492, 10513.527, 300.558, 52773.766 23/01/01,13:31:53,15,06,1, 11.9,1,1, 2.492, 10513.522, 300.624, 52773.760 23/01/01,13:31:53,16,06,1, 11.9,1,1, 2.492, 10513.544, 300.589, 52773.784 23/01/01,13:31:53,17,06,1, 11.9,1,1, 2.492, 10513.540, 300.612, 52773.796 23/01/01,13:31:53,18,06,1, 11.9,1,1, 2.492, 10513.539, 300.641, 52773.794 23/01/01,13:31:53,19,06,1, 11.9,1,1, 2.492, 10513.563, 300.610, 52773.804 23/01/01,13:31:54,00,05,1, 11.9,1,1, 2.494, 10513.558, 300.610, 52773.804 23/01/01,13:31:54,01,05,1, 11.9,1,1, 2.494, 10513.564, 300.628, 52773.837 23/01/01,13:31:54,02,05,1, 11.9,1,1, 2.494, 10513.576, 300.637, 52773.815 23/01/01,13:31:54,03,05,1, 11.9,1,1, 2.494, 10513.567, 300.658, 52773.839 23/01/01,13:31:54,04,05,1, 11.9,1,1, 2.494, 10513.561, 300.622, 52773.808 23/01/01,13:31:54,05,05,1, 11.9,1,1, 2.494, 10513.578, 300.632, 52773.808 23/01/01,13:31:54,06,05,1, 11.9,1,1, 2.494, 10513.542, 300.627, 52773.796 23/01/01,13:31:54,07,05,1, 11.9,1,1, 2.494, 10513.566, 300.623, 52773.816 23/01/01,13:31:54,08,05,1, 11.9,1,1, 2.494, 10513.578, 300.607, 52773.808 23/01/01,13:31:54,09,05,1, 11.9,1,1, 2.494, 10513.552, 300.617, 52773.813 23/01/01,13:31:54,10,05,1, 11.9,1,1, 2.494, 10513.577, 300.603, 52773.781 23/01/01,13:31:54,11,05,1, 11.9,1,1, 2.494, 10513.547, 300.602, 52773.768 23/01/01,13:31:54,12,05,1, 11.9,1,1, 2.494, 10513.552, 300.584, 52773.780 23/01/01,13:31:54,13,05,1, 11.9,1,1, 2.494, 10513.562, 300.563, 52773.730 23/01/01,13:31:54,14,05,1, 11.9,1,1, 2.494, 10513.554, 300.562, 52773.753 23/01/01,13:31:54,15,05,1, 11.9,1,1, 2.494, 10513.535, 300.529, 52773.720 23/01/01,13:31:54,16,05,1, 11.9,1,1, 2.494, 10513.538, 300.548, 52773.715 23/01/01,13:31:54,17,05,1, 11.9,1,1, 2.494, 10513.563, 300.529, 52773.765 23/01/01,13:31:54,18,05,1, 11.9,1,1, 2.494, 10513.545, 300.500, 52773.731 23/01/01,13:31:54,19,05,1, 11.9,1,1, 2.494, 10513.576, 300.529, 52773.766 23/01/01,13:31:55,00,07,1, 11.9,1,1, 2.489, 10513.575, 300.529, 52773.766 23/01/01,13:31:55,01,07,1, 11.9,1,1, 2.489, 10513.545, 300.512, 52773.737 23/01/01,13:31:55,02,07,1, 11.9,1,1, 2.489, 10513.574, 300.522, 52773.784 23/01/01,13:31:55,03,07,1, 11.9,1,1, 2.489, 10513.543, 300.515, 52773.741 23/01/01,13:31:55,04,07,1, 11.9,1,1, 2.489, 10513.586, 300.527, 52773.773 23/01/01,13:31:55,05,07,1, 11.9,1,1, 2.489, 10513.574, 300.520, 52773.734 23/01/01,13:31:55,06,07,1, 11.9,1,1, 2.489, 10513.577, 300.541, 52773.786 23/01/01,13:31:55,07,07,1, 11.9,1,1, 2.489, 10513.584, 300.526, 52773.729 23/01/01,13:31:55,08,07,1, 11.9,1,1, 2.489, 10513.599, 300.557, 52773.761 23/01/01,13:31:55,09,07,1, 11.9,1,1, 2.489, 10513.642, 300.556, 52773.591 23/01/01,13:31:55,10,07,1, 11.9,1,1, 2.489, 10513.624, 300.577, 52773.703 23/01/01,13:31:55,11,07,1, 11.9,1,1, 2.489, 10513.608, 300.593, 52773.753 23/01/01,13:31:55,12,07,1, 11.9,1,1, 2.489, 10513.620, 300.590, 52773.818 23/01/01,13:31:55,13,07,1, 11.9,1,1, 2.489, 10513.646, 300.609, 52773.800 23/01/01,13:31:55,14,07,1, 11.9,1,1, 2.489, 10513.628, 300.616, 52773.824 23/01/01,13:31:55,15,07,1, 11.9,1,1, 2.489, 10513.647, 300.612, 52773.831 23/01/01,13:31:55,16,07,1, 11.9,1,1, 2.489, 10513.636, 300.646, 52773.839 23/01/01,13:31:55,17,07,1, 11.9,1,1, 2.489, 10513.645, 300.625, 52773.820 23/01/01,13:31:55,18,07,1, 11.9,1,1, 2.489, 10513.655, 300.638, 52773.892 23/01/01,13:31:55,19,07,1, 11.9,1,1, 2.489, 10513.661, 300.645, 52773.880 23/01/01,13:31:56,00,07,1, 11.8,1,1, 2.489, 10513.659, 300.645, 52773.880 23/01/01,13:31:56,01,07,1, 11.8,1,1, 2.489, 10513.644, 300.667, 52773.839 23/01/01,13:31:56,02,07,1, 11.8,1,1, 2.489, 10513.639, 300.655, 52773.838 23/01/01,13:31:56,03,07,1, 11.8,1,1, 2.489, 10513.636, 300.664, 52773.844 23/01/01,13:31:56,04,07,1, 11.8,1,1, 2.489, 10513.670, 300.644, 52773.851 23/01/01,13:31:56,05,07,1, 11.8,1,1, 2.489, 10513.644, 300.660, 52773.790 23/01/01,13:31:56,06,07,1, 11.8,1,1, 2.489, 10513.639, 300.641, 52773.845 23/01/01,13:31:56,07,07,1, 11.8,1,1, 2.489, 10513.624, 300.607, 52773.849 23/01/01,13:31:56,08,07,1, 11.8,1,1, 2.489, 10513.643, 300.620, 52773.854 23/01/01,13:31:56,09,07,1, 11.8,1,1, 2.489, 10513.638, 300.590, 52773.804 23/01/01,13:31:56,10,07,1, 11.8,1,1, 2.489, 10513.646, 300.603, 52773.805 23/01/01,13:31:56,11,07,1, 11.8,1,1, 2.489, 10513.634, 300.578, 52773.811 23/01/01,13:31:56,12,07,1, 11.8,1,1, 2.489, 10513.632, 300.551, 52773.755 23/01/01,13:31:56,13,07,1, 11.8,1,1, 2.489, 10513.645, 300.537, 52773.798 23/01/01,13:31:56,14,07,1, 11.8,1,1, 2.489, 10513.612, 300.482, 52773.756 23/01/01,13:31:56,15,07,1, 11.8,1,1, 2.489, 10513.659, 300.511, 52773.778 23/01/01,13:31:56,16,07,1, 11.8,1,1, 2.489, 10513.618, 300.509, 52773.778 23/01/01,13:31:56,17,07,1, 11.8,1,1, 2.489, 10513.629, 300.490, 52773.792 23/01/01,13:31:56,18,07,1, 11.8,1,1, 2.489, 10513.623, 300.492, 52773.816 23/01/01,13:31:56,19,07,1, 11.8,1,1, 2.489, 10513.641, 300.496, 52773.791 23/01/01,13:31:57,00,06,1, 11.9,1,1, 2.491, 10513.633, 300.496, 52773.791 23/01/01,13:31:57,01,06,1, 11.9,1,1, 2.491, 10513.651, 300.522, 52773.800 23/01/01,13:31:57,02,06,1, 11.9,1,1, 2.491, 10513.650, 300.604, 52774.041 23/01/01,13:31:57,03,06,1, 11.9,1,1, 2.491, 10513.644, 300.601, 52774.061 23/01/01,13:31:57,04,06,1, 11.9,1,1, 2.491, 10513.639, 300.588, 52774.075 23/01/01,13:31:57,05,06,1, 11.9,1,1, 2.491, 10513.642, 300.605, 52774.041 23/01/01,13:31:57,06,06,1, 11.9,1,1, 2.491, 10513.666, 300.592, 52774.053 23/01/01,13:31:57,07,06,1, 11.9,1,1, 2.491, 10513.654, 300.606, 52774.053 23/01/01,13:31:57,08,06,1, 11.9,1,1, 2.491, 10513.669, 300.581, 52774.033 23/01/01,13:31:57,09,06,1, 11.9,1,1, 2.491, 10513.647, 300.598, 52774.036 23/01/01,13:31:57,10,06,1, 11.9,1,1, 2.491, 10513.673, 300.574, 52773.995 23/01/01,13:31:57,11,06,1, 11.9,1,1, 2.491, 10513.639, 300.572, 52773.994 23/01/01,13:31:57,12,06,1, 11.9,1,1, 2.491, 10513.622, 300.561, 52774.257 23/01/01,13:31:57,13,06,1, 11.9,1,1, 2.491, 10513.678, 300.567, 52774.066 23/01/01,13:31:57,14,06,1, 11.9,1,1, 2.491, 10513.677, 300.555, 52774.052 23/01/01,13:31:57,15,06,1, 11.9,1,1, 2.491, 10513.675, 300.560, 52774.066 23/01/01,13:31:57,16,06,1, 11.9,1,1, 2.491, 10513.676, 300.530, 52774.038 23/01/01,13:31:57,17,06,1, 11.9,1,1, 2.491, 10513.676, 300.542, 52774.045 23/01/01,13:31:57,18,06,1, 11.9,1,1, 2.491, 10513.649, 300.520, 52774.042 23/01/01,13:31:57,19,06,1, 11.9,1,1, 2.491, 10513.679, 300.525, 52774.050 23/01/01,13:31:58,00,06,1, 11.8,1,1, 2.486, 10513.675, 300.525, 52774.050 23/01/01,13:31:58,01,06,1, 11.8,1,1, 2.486, 10513.677, 300.504, 52774.001 23/01/01,13:31:58,02,06,1, 11.8,1,1, 2.486, 10513.689, 300.489, 52774.074 23/01/01,13:31:58,03,06,1, 11.8,1,1, 2.486, 10513.678, 300.499, 52774.040 23/01/01,13:31:58,04,06,1, 11.8,1,1, 2.486, 10513.640, 300.501, 52774.047 23/01/01,13:31:58,05,06,1, 11.8,1,1, 2.486, 10513.664, 300.500, 52774.055 23/01/01,13:31:58,06,06,1, 11.8,1,1, 2.486, 10513.657, 300.482, 52774.063 23/01/01,13:31:58,07,06,1, 11.8,1,1, 2.486, 10513.675, 300.503, 52774.062 23/01/01,13:31:58,08,06,1, 11.8,1,1, 2.486, 10513.663, 300.496, 52774.046 23/01/01,13:31:58,09,06,1, 11.8,1,1, 2.486, 10513.659, 300.488, 52774.080 23/01/01,13:31:58,10,06,1, 11.8,1,1, 2.486, 10513.682, 300.497, 52774.043 23/01/01,13:31:58,11,06,1, 11.8,1,1, 2.486, 10513.696, 300.461, 52774.040 23/01/01,13:31:58,12,06,1, 11.8,1,1, 2.486, 10513.699, 300.462, 52774.070 23/01/01,13:31:58,13,06,1, 11.8,1,1, 2.486, 10513.664, 300.448, 52774.076 23/01/01,13:31:58,14,06,1, 11.8,1,1, 2.486, 10513.682, 300.430, 52774.052 23/01/01,13:31:58,15,06,1, 11.8,1,1, 2.486, 10513.679, 300.437, 52774.051 23/01/01,13:31:58,16,06,1, 11.8,1,1, 2.486, 10513.686, 300.413, 52774.046 23/01/01,13:31:58,17,06,1, 11.8,1,1, 2.486, 10513.679, 300.428, 52774.053 23/01/01,13:31:58,18,06,1, 11.8,1,1, 2.486, 10513.677, 300.405, 52774.054 23/01/01,13:31:58,19,06,1, 11.8,1,1, 2.486, 10513.686, 300.398, 52774.042 23/01/01,13:31:59,00,06,1, 11.8,1,1, 2.492, 10513.684, 300.398, 52774.042 23/01/01,13:31:59,01,06,1, 11.8,1,1, 2.492, 10513.693, 300.388, 52774.055 23/01/01,13:31:59,02,06,1, 11.8,1,1, 2.492, 10513.691, 300.408, 52774.049 23/01/01,13:31:59,03,06,1, 11.8,1,1, 2.492, 10513.703, 300.395, 52774.047 23/01/01,13:31:59,04,06,1, 11.8,1,1, 2.492, 10513.699, 300.377, 52774.012 23/01/01,13:31:59,05,06,1, 11.8,1,1, 2.492, 10513.683, 300.343, 52774.056 23/01/01,13:31:59,06,06,1, 11.8,1,1, 2.492, 10513.682, 300.368, 52774.062 23/01/01,13:31:59,07,06,1, 11.8,1,1, 2.492, 10513.694, 300.343, 52774.036 23/01/01,13:31:59,08,06,1, 11.8,1,1, 2.492, 10513.711, 300.338, 52774.023 23/01/01,13:31:59,09,06,1, 11.8,1,1, 2.492, 10513.730, 300.325, 52774.050 23/01/01,13:31:59,10,06,1, 11.8,1,1, 2.492, 10513.687, 300.308, 52774.034 23/01/01,13:31:59,11,06,1, 11.8,1,1, 2.492, 10513.707, 300.313, 52774.052 23/01/01,13:31:59,12,06,1, 11.8,1,1, 2.492, 10513.722, 300.282, 52774.077 23/01/01,13:31:59,13,06,1, 11.8,1,1, 2.492, 10513.729, 300.306, 52774.037 23/01/01,13:31:59,14,06,1, 11.8,1,1, 2.492, 10513.716, 300.294, 52774.064 23/01/01,13:31:59,15,06,1, 11.8,1,1, 2.492, 10513.734, 300.288, 52774.025 23/01/01,13:31:59,16,06,1, 11.8,1,1, 2.492, 10513.737, 300.265, 52774.044 23/01/01,13:31:59,17,06,1, 11.8,1,1, 2.492, 10513.732, 300.268, 52774.060 23/01/01,13:31:59,18,06,1, 11.8,1,1, 2.492, 10513.727, 300.240, 52774.036 23/01/01,13:31:59,19,06,1, 11.8,1,1, 2.492, 10513.725, 300.216, 52774.053 23/01/01,13:32:00,00,07,1, 11.9,1,1, 2.488, 10513.717, 300.216, 52774.053 23/01/01,13:32:00,01,07,1, 11.9,1,1, 2.488, 10513.728, 300.214, 52774.030 23/01/01,13:32:00,02,07,1, 11.9,1,1, 2.488, 10513.729, 300.226, 52773.832 23/01/01,13:32:00,03,07,1, 11.9,1,1, 2.488, 10513.741, 300.187, 52773.802 23/01/01,13:32:00,04,07,1, 11.9,1,1, 2.488, 10513.724, 300.162, 52773.822 23/01/01,13:32:00,05,07,1, 11.9,1,1, 2.488, 10513.731, 300.134, 52773.770 23/01/01,13:32:00,06,07,1, 11.9,1,1, 2.488, 10513.710, 300.133, 52773.846 23/01/01,13:32:00,07,07,1, 11.9,1,1, 2.488, 10513.725, 300.105, 52773.771 23/01/01,13:32:00,08,07,1, 11.9,1,1, 2.488, 10513.718, 300.089, 52773.804 23/01/01,13:32:00,09,07,1, 11.9,1,1, 2.488, 10513.713, 300.044, 52773.795 23/01/01,13:32:00,10,07,1, 11.9,1,1, 2.488, 10513.761, 300.039, 52773.768 23/01/01,13:32:00,11,07,1, 11.9,1,1, 2.488, 10513.730, 300.032, 52773.640 23/01/01,13:32:00,12,07,1, 11.9,1,1, 2.488, 10513.714, 299.998, 52773.803 23/01/01,13:32:00,13,07,1, 11.9,1,1, 2.488, 10513.746, 300.013, 52773.786 23/01/01,13:32:00,14,07,1, 11.9,1,1, 2.488, 10513.727, 300.013, 52773.792 23/01/01,13:32:00,15,07,1, 11.9,1,1, 2.488, 10513.706, 300.015, 52773.772 23/01/01,13:32:00,16,07,1, 11.9,1,1, 2.488, 10513.752, 300.009, 52773.783 23/01/01,13:32:00,17,07,1, 11.9,1,1, 2.488, 10513.760, 299.998, 52773.801 23/01/01,13:32:00,18,07,1, 11.9,1,1, 2.488, 10513.744, 300.022, 52773.789 23/01/01,13:32:00,19,07,1, 11.9,1,1, 2.488, 10513.745, 300.023, 52773.828 23/01/01,13:32:01,00,07,1, 11.8,1,1, 2.491, 10513.742, 300.023, 52773.828 23/01/01,13:32:01,01,07,1, 11.8,1,1, 2.491, 10513.740, 300.019, 52773.820 23/01/01,13:32:01,02,07,1, 11.8,1,1, 2.491, 10513.760, 300.042, 52773.843 23/01/01,13:32:01,03,07,1, 11.8,1,1, 2.491, 10513.774, 300.056, 52773.871 23/01/01,13:32:01,04,07,1, 11.8,1,1, 2.491, 10513.773, 300.063, 52773.828 23/01/01,13:32:01,05,07,1, 11.8,1,1, 2.491, 10513.761, 300.074, 52773.855 23/01/01,13:32:01,06,07,1, 11.8,1,1, 2.491, 10513.751, 300.051, 52773.839 23/01/01,13:32:01,07,07,1, 11.8,1,1, 2.491, 10513.763, 300.074, 52773.856 23/01/01,13:32:01,08,07,1, 11.8,1,1, 2.491, 10513.783, 300.057, 52773.851 23/01/01,13:32:01,09,07,1, 11.8,1,1, 2.491, 10513.770, 300.055, 52773.844 23/01/01,13:32:01,10,07,1, 11.8,1,1, 2.491, 10513.757, 300.086, 52773.977 23/01/01,13:32:01,11,07,1, 11.8,1,1, 2.491, 10513.758, 300.052, 52773.821 23/01/01,13:32:01,12,07,1, 11.8,1,1, 2.491, 10513.763, 300.052, 52773.846 23/01/01,13:32:01,13,07,1, 11.8,1,1, 2.491, 10513.783, 300.057, 52773.841 23/01/01,13:32:01,14,07,1, 11.8,1,1, 2.491, 10513.761, 300.041, 52773.840 23/01/01,13:32:01,15,07,1, 11.8,1,1, 2.491, 10513.797, 300.004, 52773.808 23/01/01,13:32:01,16,07,1, 11.8,1,1, 2.491, 10513.773, 299.997, 52773.822 23/01/01,13:32:01,17,07,1, 11.8,1,1, 2.491, 10513.765, 300.000, 52773.802 23/01/01,13:32:01,18,07,1, 11.8,1,1, 2.491, 10513.762, 299.971, 52773.821 23/01/01,13:32:01,19,07,1, 11.8,1,1, 2.491, 10513.795, 299.949, 52773.803 23/01/01,13:32:02,00,08,1, 11.9,1,1, 2.490, 10513.792, 299.949, 52773.803 23/01/01,13:32:02,01,08,1, 11.9,1,1, 2.490, 10513.759, 299.900, 52773.790 23/01/01,13:32:02,02,08,1, 11.9,1,1, 2.490, 10513.763, 299.899, 52773.793 23/01/01,13:32:02,03,08,1, 11.9,1,1, 2.490, 10513.763, 299.891, 52773.751 23/01/01,13:32:02,04,08,1, 11.9,1,1, 2.490, 10513.748, 299.870, 52773.822 23/01/01,13:32:02,05,08,1, 11.9,1,1, 2.490, 10513.761, 299.878, 52773.808 23/01/01,13:32:02,06,08,1, 11.9,1,1, 2.490, 10513.743, 299.876, 52773.775 23/01/01,13:32:02,07,08,1, 11.9,1,1, 2.490, 10513.750, 299.872, 52773.808 23/01/01,13:32:02,08,08,1, 11.9,1,1, 2.490, 10513.749, 299.856, 52773.761 23/01/01,13:32:02,09,08,1, 11.9,1,1, 2.490, 10513.777, 299.868, 52773.841 23/01/01,13:32:02,10,08,1, 11.9,1,1, 2.490, 10513.768, 299.877, 52773.809 23/01/01,13:32:02,11,08,1, 11.9,1,1, 2.490, 10513.800, 299.888, 52773.841 23/01/01,13:32:02,12,08,1, 11.9,1,1, 2.490, 10513.761, 299.883, 52773.821 23/01/01,13:32:02,13,08,1, 11.9,1,1, 2.490, 10513.768, 299.930, 52773.848 23/01/01,13:32:02,14,08,1, 11.9,1,1, 2.490, 10513.775, 299.918, 52773.854 23/01/01,13:32:02,15,08,1, 11.9,1,1, 2.490, 10513.760, 299.929, 52773.847 23/01/01,13:32:02,16,08,1, 11.9,1,1, 2.490, 10513.789, 299.918, 52773.873 23/01/01,13:32:02,17,08,1, 11.9,1,1, 2.490, 10513.762, 299.911, 52773.855 23/01/01,13:32:02,18,08,1, 11.9,1,1, 2.490, 10513.766, 299.935, 52773.847 23/01/01,13:32:02,19,08,1, 11.9,1,1, 2.490, 10513.795, 299.935, 52773.885 23/01/01,13:32:03,00,08,1, 11.9,1,1, 2.487, 10513.792, 299.935, 52773.885 23/01/01,13:32:03,01,08,1, 11.9,1,1, 2.487, 10513.786, 299.969, 52773.890 23/01/01,13:32:03,02,08,1, 11.9,1,1, 2.487, 10513.792, 299.944, 52773.845 23/01/01,13:32:03,03,08,1, 11.9,1,1, 2.487, 10513.783, 299.928, 52773.890 23/01/01,13:32:03,04,08,1, 11.9,1,1, 2.487, 10513.769, 299.966, 52773.879 23/01/01,13:32:03,05,08,1, 11.9,1,1, 2.487, 10513.785, 299.948, 52773.888 23/01/01,13:32:03,06,08,1, 11.9,1,1, 2.487, 10513.764, 299.934, 52773.876 23/01/01,13:32:03,07,08,1, 11.9,1,1, 2.487, 10513.766, 299.932, 52773.890 23/01/01,13:32:03,08,08,1, 11.9,1,1, 2.487, 10513.753, 299.923, 52773.870 23/01/01,13:32:03,09,08,1, 11.9,1,1, 2.487, 10513.757, 299.901, 52773.900 23/01/01,13:32:03,10,08,1, 11.9,1,1, 2.487, 10513.743, 299.890, 52773.835 23/01/01,13:32:03,11,08,1, 11.9,1,1, 2.487, 10513.753, 299.848, 52773.845 23/01/01,13:32:03,12,08,1, 11.9,1,1, 2.487, 10513.743, 299.873, 52773.833 23/01/01,13:32:03,13,08,1, 11.9,1,1, 2.487, 10513.733, 299.861, 52773.866 23/01/01,13:32:03,14,08,1, 11.9,1,1, 2.487, 10513.731, 299.828, 52773.830 23/01/01,13:32:03,15,08,1, 11.9,1,1, 2.487, 10513.715, 299.816, 52773.803 23/01/01,13:32:03,16,08,1, 11.9,1,1, 2.487, 10513.709, 299.798, 52773.799 23/01/01,13:32:03,17,08,1, 11.9,1,1, 2.487, 10513.712, 299.780, 52773.781 23/01/01,13:32:03,18,08,1, 11.9,1,1, 2.487, 10513.714, 299.801, 52773.810 23/01/01,13:32:03,19,08,1, 11.9,1,1, 2.487, 10513.696, 299.798, 52773.793 23/01/01,13:32:04,00,08,1, 11.8,1,1, 2.489, 10513.692, 299.798, 52773.793 23/01/01,13:32:04,01,08,1, 11.8,1,1, 2.489, 10513.682, 299.763, 52773.801 23/01/01,13:32:04,02,08,1, 11.8,1,1, 2.489, 10513.712, 299.752, 52773.770 23/01/01,13:32:04,03,08,1, 11.8,1,1, 2.489, 10513.685, 299.759, 52773.825 23/01/01,13:32:04,04,08,1, 11.8,1,1, 2.489, 10513.689, 299.756, 52773.831 23/01/01,13:32:04,05,08,1, 11.8,1,1, 2.489, 10513.709, 299.773, 52773.784 23/01/01,13:32:04,06,08,1, 11.8,1,1, 2.489, 10513.712, 299.762, 52773.828 23/01/01,13:32:04,07,08,1, 11.8,1,1, 2.489, 10513.699, 299.808, 52773.831 23/01/01,13:32:04,08,08,1, 11.8,1,1, 2.489, 10513.690, 299.806, 52773.825 23/01/01,13:32:04,09,08,1, 11.8,1,1, 2.489, 10513.692, 299.797, 52773.853 23/01/01,13:32:04,10,08,1, 11.8,1,1, 2.489, 10513.704, 299.798, 52773.879 23/01/01,13:32:04,11,08,1, 11.8,1,1, 2.489, 10513.696, 299.820, 52773.866 23/01/01,13:32:04,12,08,1, 11.8,1,1, 2.489, 10513.699, 299.843, 52773.892 23/01/01,13:32:04,13,08,1, 11.8,1,1, 2.489, 10513.696, 299.843, 52773.877 23/01/01,13:32:04,14,08,1, 11.8,1,1, 2.489, 10513.695, 299.845, 52773.905 23/01/01,13:32:04,15,08,1, 11.8,1,1, 2.489, 10513.703, 299.859, 52773.900 23/01/01,13:32:04,16,08,1, 11.8,1,1, 2.489, 10513.685, 299.831, 52773.898 23/01/01,13:32:04,17,08,1, 11.8,1,1, 2.489, 10513.701, 299.846, 52773.921 23/01/01,13:32:04,18,08,1, 11.8,1,1, 2.489, 10513.664, 299.878, 52773.887 23/01/01,13:32:04,19,08,1, 11.8,1,1, 2.489, 10513.657, 299.855, 52773.911 23/01/01,13:32:05,00,09,1, 11.9,1,1, 2.491, 10513.650, 299.855, 52773.911 23/01/01,13:32:05,01,09,1, 11.9,1,1, 2.491, 10513.642, 299.852, 52773.911 23/01/01,13:32:05,02,09,1, 11.9,1,1, 2.491, 10513.670, 299.876, 52773.921 23/01/01,13:32:05,03,09,1, 11.9,1,1, 2.491, 10513.674, 299.845, 52773.907 23/01/01,13:32:05,04,09,1, 11.9,1,1, 2.491, 10513.661, 299.840, 52773.880 23/01/01,13:32:05,05,09,1, 11.9,1,1, 2.491, 10513.644, 299.818, 52773.886 23/01/01,13:32:05,06,09,1, 11.9,1,1, 2.491, 10513.643, 299.784, 52773.876 23/01/01,13:32:05,07,09,1, 11.9,1,1, 2.491, 10513.638, 299.805, 52773.868 23/01/01,13:32:05,08,09,1, 11.9,1,1, 2.491, 10513.627, 299.784, 52773.860 23/01/01,13:32:05,09,09,1, 11.9,1,1, 2.491, 10513.611, 299.793, 52773.886 23/01/01,13:32:05,10,09,1, 11.9,1,1, 2.491, 10513.628, 299.758, 52773.854 23/01/01,13:32:05,11,09,1, 11.9,1,1, 2.491, 10513.593, 299.747, 52773.851 23/01/01,13:32:05,12,09,1, 11.9,1,1, 2.491, 10513.627, 299.747, 52773.748 23/01/01,13:32:05,13,09,1, 11.9,1,1, 2.491, 10513.564, 299.751, 52773.823 23/01/01,13:32:05,14,09,1, 11.9,1,1, 2.491, 10513.567, 299.743, 52773.874 23/01/01,13:32:05,15,09,1, 11.9,1,1, 2.491, 10513.592, 299.766, 52773.878 23/01/01,13:32:05,16,09,1, 11.9,1,1, 2.491, 10513.597, 299.755, 52773.889 23/01/01,13:32:05,17,09,1, 11.9,1,1, 2.491, 10513.570, 299.749, 52773.856 23/01/01,13:32:05,18,09,1, 11.9,1,1, 2.491, 10513.575, 299.767, 52773.845 23/01/01,13:32:05,19,09,1, 11.9,1,1, 2.491, 10513.581, 299.769, 52773.906 23/01/01,13:32:06,00,09,1, 11.9,1,1, 2.488, 10513.575, 299.769, 52773.906 23/01/01,13:32:06,01,09,1, 11.9,1,1, 2.488, 10513.569, 299.810, 52773.905 23/01/01,13:32:06,02,09,1, 11.9,1,1, 2.488, 10513.561, 299.806, 52773.926 23/01/01,13:32:06,03,09,1, 11.9,1,1, 2.488, 10513.563, 299.837, 52773.912 23/01/01,13:32:06,04,09,1, 11.9,1,1, 2.488, 10513.557, 299.835, 52773.919 23/01/01,13:32:06,05,09,1, 11.9,1,1, 2.488, 10513.582, 299.840, 52773.952 23/01/01,13:32:06,06,09,1, 11.9,1,1, 2.488, 10513.555, 299.897, 52773.961 23/01/01,13:32:06,07,09,1, 11.9,1,1, 2.488, 10513.543, 299.866, 52773.957 23/01/01,13:32:06,08,09,1, 11.9,1,1, 2.488, 10513.551, 299.918, 52773.970 23/01/01,13:32:06,09,09,1, 11.9,1,1, 2.488, 10513.524, 299.924, 52773.951 23/01/01,13:32:06,10,09,1, 11.9,1,1, 2.488, 10513.550, 299.911, 52773.978 23/01/01,13:32:06,11,09,1, 11.9,1,1, 2.488, 10513.547, 299.908, 52773.971 23/01/01,13:32:06,12,09,1, 11.9,1,1, 2.488, 10513.532, 299.905, 52773.948 23/01/01,13:32:06,13,09,1, 11.9,1,1, 2.488, 10513.533, 299.929, 52773.990 23/01/01,13:32:06,14,09,1, 11.9,1,1, 2.488, 10513.522, 299.931, 52773.989 23/01/01,13:32:06,15,09,1, 11.9,1,1, 2.488, 10513.495, 299.925, 52773.980 23/01/01,13:32:06,16,09,1, 11.9,1,1, 2.488, 10513.508, 299.897, 52773.972 23/01/01,13:32:06,17,09,1, 11.9,1,1, 2.488, 10513.482, 299.934, 52773.963 23/01/01,13:32:06,18,09,1, 11.9,1,1, 2.488, 10513.491, 299.893, 52773.968 23/01/01,13:32:06,19,09,1, 11.9,1,1, 2.488, 10513.474, 299.901, 52773.945 23/01/01,13:32:07,00,08,1, 11.9,1,1, 2.486, 10513.467, 299.901, 52773.945 23/01/01,13:32:07,01,08,1, 11.9,1,1, 2.486, 10513.451, 299.868, 52773.971 23/01/01,13:32:07,02,08,1, 11.9,1,1, 2.486, 10513.445, 299.873, 52773.946 23/01/01,13:32:07,03,08,1, 11.9,1,1, 2.486, 10513.415, 299.875, 52773.783 23/01/01,13:32:07,04,08,1, 11.9,1,1, 2.486, 10513.399, 299.841, 52774.047 23/01/01,13:32:07,05,08,1, 11.9,1,1, 2.486, 10513.422, 299.845, 52773.951 23/01/01,13:32:07,06,08,1, 11.9,1,1, 2.486, 10513.416, 299.856, 52773.962 23/01/01,13:32:07,07,08,1, 11.9,1,1, 2.486, 10513.377, 299.832, 52773.988 23/01/01,13:32:07,08,08,1, 11.9,1,1, 2.486, 10513.393, 299.847, 52773.972 23/01/01,13:32:07,09,08,1, 11.9,1,1, 2.486, 10513.377, 299.813, 52773.936 23/01/01,13:32:07,10,08,1, 11.9,1,1, 2.486, 10513.368, 299.837, 52773.956 23/01/01,13:32:07,11,08,1, 11.9,1,1, 2.486, 10513.381, 299.870, 52773.992 23/01/01,13:32:07,12,08,1, 11.9,1,1, 2.486, 10513.361, 299.849, 52773.948 23/01/01,13:32:07,13,08,1, 11.9,1,1, 2.486, 10513.361, 299.883, 52773.945 23/01/01,13:32:07,14,08,1, 11.9,1,1, 2.486, 10513.359, 299.906, 52773.997 23/01/01,13:32:07,15,08,1, 11.9,1,1, 2.486, 10513.348, 299.919, 52774.012 23/01/01,13:32:07,16,08,1, 11.9,1,1, 2.486, 10513.342, 299.950, 52774.005 23/01/01,13:32:07,17,08,1, 11.9,1,1, 2.486, 10513.336, 299.962, 52774.033 23/01/01,13:32:07,18,08,1, 11.9,1,1, 2.486, 10513.320, 299.965, 52774.025 23/01/01,13:32:07,19,08,1, 11.9,1,1, 2.486, 10513.326, 299.969, 52774.054 23/01/01,13:32:08,00,09,1, 11.9,1,1, 2.491, 10513.325, 299.969, 52774.054 23/01/01,13:32:08,01,09,1, 11.9,1,1, 2.491, 10513.325, 299.986, 52774.066 23/01/01,13:32:08,02,09,1, 11.9,1,1, 2.491, 10513.292, 300.047, 52774.078 23/01/01,13:32:08,03,09,1, 11.9,1,1, 2.491, 10513.289, 300.040, 52774.055 23/01/01,13:32:08,04,09,1, 11.9,1,1, 2.491, 10513.311, 300.020, 52774.005 23/01/01,13:32:08,05,09,1, 11.9,1,1, 2.491, 10513.285, 300.066, 52774.120 23/01/01,13:32:08,06,09,1, 11.9,1,1, 2.491, 10513.252, 300.040, 52774.079 23/01/01,13:32:08,07,09,1, 11.9,1,1, 2.491, 10513.254, 300.036, 52774.115 23/01/01,13:32:08,08,09,1, 11.9,1,1, 2.491, 10513.243, 300.048, 52774.089 23/01/01,13:32:08,09,09,1, 11.9,1,1, 2.491, 10513.225, 300.042, 52774.065 23/01/01,13:32:08,10,09,1, 11.9,1,1, 2.491, 10513.228, 300.083, 52774.081 23/01/01,13:32:08,11,09,1, 11.9,1,1, 2.491, 10513.233, 300.063, 52774.071 23/01/01,13:32:08,12,09,1, 11.9,1,1, 2.491, 10513.212, 300.065, 52774.040 23/01/01,13:32:08,13,09,1, 11.9,1,1, 2.491, 10513.186, 300.042, 52774.062 23/01/01,13:32:08,14,09,1, 11.9,1,1, 2.491, 10513.200, 300.026, 52774.094 23/01/01,13:32:08,15,09,1, 11.9,1,1, 2.491, 10513.152, 300.023, 52774.048 23/01/01,13:32:08,16,09,1, 11.9,1,1, 2.491, 10513.163, 300.020, 52774.062 23/01/01,13:32:08,17,09,1, 11.9,1,1, 2.491, 10513.122, 299.993, 52774.047 23/01/01,13:32:08,18,09,1, 11.9,1,1, 2.491, 10513.131, 299.985, 52774.058 23/01/01,13:32:08,19,09,1, 11.9,1,1, 2.491, 10513.122, 299.999, 52774.026 23/01/01,13:32:09,00,08,1, 11.9,1,1, 2.486, 10513.116, 299.999, 52774.026 23/01/01,13:32:09,01,08,1, 11.9,1,1, 2.486, 10513.110, 300.005, 52774.029 23/01/01,13:32:09,02,08,1, 11.9,1,1, 2.486, 10513.128, 300.014, 52774.065 23/01/01,13:32:09,03,08,1, 11.9,1,1, 2.486, 10513.115, 299.980, 52774.093 23/01/01,13:32:09,04,08,1, 11.9,1,1, 2.486, 10513.076, 299.981, 52774.085 23/01/01,13:32:09,05,08,1, 11.9,1,1, 2.486, 10513.115, 300.005, 52774.092 23/01/01,13:32:09,06,08,1, 11.9,1,1, 2.486, 10513.058, 299.986, 52774.024 23/01/01,13:32:09,07,08,1, 11.9,1,1, 2.486, 10513.048, 300.008, 52774.044 23/01/01,13:32:09,08,08,1, 11.9,1,1, 2.486, 10513.049, 300.021, 52774.028 23/01/01,13:32:09,09,08,1, 11.9,1,1, 2.486, 10513.049, 300.048, 52774.066 23/01/01,13:32:09,10,08,1, 11.9,1,1, 2.486, 10513.056, 300.081, 52774.104 23/01/01,13:32:09,11,08,1, 11.9,1,1, 2.486, 10513.056, 300.087, 52774.109 23/01/01,13:32:09,12,08,1, 11.9,1,1, 2.486, 10513.049, 300.091, 52774.094 23/01/01,13:32:09,13,08,1, 11.9,1,1, 2.486, 10513.039, 300.119, 52774.123 23/01/01,13:32:09,14,08,1, 11.9,1,1, 2.486, 10513.028, 300.149, 52774.155 23/01/01,13:32:09,15,08,1, 11.9,1,1, 2.486, 10512.993, 300.150, 52774.132 23/01/01,13:32:09,16,08,1, 11.9,1,1, 2.486, 10513.007, 300.162, 52774.161 23/01/01,13:32:09,17,08,1, 11.9,1,1, 2.486, 10512.972, 300.163, 52774.166 23/01/01,13:32:09,18,08,1, 11.9,1,1, 2.486, 10512.990, 300.164, 52774.174 23/01/01,13:32:09,19,08,1, 11.9,1,1, 2.486, 10512.968, 300.194, 52774.214 23/01/01,13:32:10,00,09,1, 11.9,1,1, 2.489, 10512.966, 300.194, 52774.214 23/01/01,13:32:10,01,09,1, 11.9,1,1, 2.489, 10512.964, 300.217, 52774.159 23/01/01,13:32:10,02,09,1, 11.9,1,1, 2.489, 10512.951, 300.227, 52774.137 23/01/01,13:32:10,03,09,1, 11.9,1,1, 2.489, 10512.926, 300.215, 52774.154 23/01/01,13:32:10,04,09,1, 11.9,1,1, 2.489, 10512.921, 300.240, 52774.219 23/01/01,13:32:10,05,09,1, 11.9,1,1, 2.489, 10512.899, 300.236, 52774.169 23/01/01,13:32:10,06,09,1, 11.9,1,1, 2.489, 10512.892, 300.212, 52774.109 23/01/01,13:32:10,07,09,1, 11.9,1,1, 2.489, 10512.886, 300.226, 52774.157 23/01/01,13:32:10,08,09,1, 11.9,1,1, 2.489, 10512.863, 300.219, 52774.135 23/01/01,13:32:10,09,09,1, 11.9,1,1, 2.489, 10512.853, 300.202, 52774.168 23/01/01,13:32:10,10,09,1, 11.9,1,1, 2.489, 10512.863, 300.200, 52774.171 23/01/01,13:32:10,11,09,1, 11.9,1,1, 2.489, 10512.842, 300.219, 52774.161 23/01/01,13:32:10,12,09,1, 11.9,1,1, 2.489, 10512.806, 300.198, 52774.145 23/01/01,13:32:10,13,09,1, 11.9,1,1, 2.489, 10512.812, 300.216, 52774.163 23/01/01,13:32:10,14,09,1, 11.9,1,1, 2.489, 10512.783, 300.210, 52774.148 23/01/01,13:32:10,15,09,1, 11.9,1,1, 2.489, 10512.779, 300.195, 52774.131 23/01/01,13:32:10,16,09,1, 11.9,1,1, 2.489, 10512.770, 300.222, 52774.177 23/01/01,13:32:10,17,09,1, 11.9,1,1, 2.489, 10512.745, 300.193, 52774.119 23/01/01,13:32:10,18,09,1, 11.9,1,1, 2.489, 10512.749, 300.201, 52774.158 23/01/01,13:32:10,19,09,1, 11.9,1,1, 2.489, 10512.751, 300.190, 52774.129 23/01/01,13:32:11,00,09,1, 12.0,1,1, 2.490, 10512.749, 300.190, 52774.129 23/01/01,13:32:11,01,09,1, 12.0,1,1, 2.490, 10512.690, 300.208, 52774.156 23/01/01,13:32:11,02,09,1, 12.0,1,1, 2.490, 10512.695, 300.195, 52774.145 23/01/01,13:32:11,03,09,1, 12.0,1,1, 2.490, 10512.698, 300.208, 52774.166 23/01/01,13:32:11,04,09,1, 12.0,1,1, 2.490, 10512.684, 300.206, 52774.158 23/01/01,13:32:11,05,09,1, 12.0,1,1, 2.490, 10512.714, 300.213, 52774.150 23/01/01,13:32:11,06,09,1, 12.0,1,1, 2.490, 10512.670, 300.270, 52774.180 23/01/01,13:32:11,07,09,1, 12.0,1,1, 2.490, 10512.665, 300.256, 52774.149 23/01/01,13:32:11,08,09,1, 12.0,1,1, 2.490, 10512.664, 300.279, 52774.213 23/01/01,13:32:11,09,09,1, 12.0,1,1, 2.490, 10512.654, 300.304, 52774.228 23/01/01,13:32:11,10,09,1, 12.0,1,1, 2.490, 10512.650, 300.315, 52774.194 23/01/01,13:32:11,11,09,1, 12.0,1,1, 2.490, 10512.644, 300.329, 52774.227 23/01/01,13:32:11,12,09,1, 12.0,1,1, 2.490, 10512.640, 300.366, 52774.232 23/01/01,13:32:11,13,09,1, 12.0,1,1, 2.490, 10512.634, 300.361, 52774.259 23/01/01,13:32:11,14,09,1, 12.0,1,1, 2.490, 10512.597, 300.361, 52774.263 23/01/01,13:32:11,15,09,1, 12.0,1,1, 2.490, 10512.625, 300.388, 52774.272 23/01/01,13:32:11,16,09,1, 12.0,1,1, 2.490, 10512.576, 300.391, 52774.260 23/01/01,13:32:11,17,09,1, 12.0,1,1, 2.490, 10512.591, 300.403, 52774.241 23/01/01,13:32:11,18,09,1, 12.0,1,1, 2.490, 10512.594, 300.437, 52774.287 23/01/01,13:32:11,19,09,1, 12.0,1,1, 2.490, 10512.571, 300.407, 52774.282 23/01/01,13:32:12,00,09,1, 11.9,1,1, 2.488, 10512.565, 300.407, 52774.282 23/01/01,13:32:12,01,09,1, 11.9,1,1, 2.488, 10512.548, 300.426, 52774.279 23/01/01,13:32:12,02,09,1, 11.9,1,1, 2.488, 10512.528, 300.421, 52774.260 23/01/01,13:32:12,03,09,1, 11.9,1,1, 2.488, 10512.516, 300.433, 52774.252 23/01/01,13:32:12,04,09,1, 11.9,1,1, 2.488, 10512.514, 300.432, 52774.295 23/01/01,13:32:12,05,09,1, 11.9,1,1, 2.488, 10512.517, 300.434, 52774.260 23/01/01,13:32:12,06,09,1, 11.9,1,1, 2.488, 10512.489, 300.420, 52774.328 23/01/01,13:32:12,07,09,1, 11.9,1,1, 2.488, 10512.435, 300.416, 52774.254 23/01/01,13:32:12,08,09,1, 11.9,1,1, 2.488, 10512.425, 300.399, 52774.316 23/01/01,13:32:12,09,09,1, 11.9,1,1, 2.488, 10512.461, 300.384, 52774.299 23/01/01,13:32:12,10,09,1, 11.9,1,1, 2.488, 10512.433, 300.416, 52774.239 23/01/01,13:32:12,11,09,1, 11.9,1,1, 2.488, 10512.403, 300.373, 52774.198 23/01/01,13:32:12,12,09,1, 11.9,1,1, 2.488, 10512.408, 300.392, 52774.223 23/01/01,13:32:12,13,09,1, 11.9,1,1, 2.488, 10512.378, 300.366, 52774.207 23/01/01,13:32:12,14,09,1, 11.9,1,1, 2.488, 10512.370, 300.358, 52774.238 23/01/01,13:32:12,15,09,1, 11.9,1,1, 2.488, 10512.390, 300.364, 52774.224 23/01/01,13:32:12,16,09,1, 11.9,1,1, 2.488, 10512.336, 300.359, 52774.215 23/01/01,13:32:12,17,09,1, 11.9,1,1, 2.488, 10512.365, 300.369, 52774.192 23/01/01,13:32:12,18,09,1, 11.9,1,1, 2.488, 10512.311, 300.382, 52774.228 23/01/01,13:32:12,19,09,1, 11.9,1,1, 2.488, 10512.341, 300.382, 52774.228 23/01/01,13:32:13,00,09,1, 11.9,1,1, 2.491, 10512.340, 300.382, 52774.228 23/01/01,13:32:13,01,09,1, 11.9,1,1, 2.491, 10512.318, 300.409, 52774.239 23/01/01,13:32:13,02,09,1, 11.9,1,1, 2.491, 10512.316, 300.436, 52774.286 23/01/01,13:32:13,03,09,1, 11.9,1,1, 2.491, 10512.313, 300.446, 52774.286 23/01/01,13:32:13,04,09,1, 11.9,1,1, 2.491, 10512.318, 300.474, 52774.288 23/01/01,13:32:13,05,09,1, 11.9,1,1, 2.491, 10512.267, 300.458, 52774.270 23/01/01,13:32:13,06,09,1, 11.9,1,1, 2.491, 10512.292, 300.491, 52774.342 23/01/01,13:32:13,07,09,1, 11.9,1,1, 2.491, 10512.275, 300.509, 52774.326 23/01/01,13:32:13,08,09,1, 11.9,1,1, 2.491, 10512.252, 300.521, 52774.303 23/01/01,13:32:13,09,09,1, 11.9,1,1, 2.491, 10512.268, 300.552, 52774.332 23/01/01,13:32:13,10,09,1, 11.9,1,1, 2.491, 10512.239, 300.524, 52774.325 23/01/01,13:32:13,11,09,1, 11.9,1,1, 2.491, 10512.239, 300.560, 52774.365 23/01/01,13:32:13,12,09,1, 11.9,1,1, 2.491, 10512.241, 300.577, 52774.351 23/01/01,13:32:13,13,09,1, 11.9,1,1, 2.491, 10512.222, 300.567, 52774.355 23/01/01,13:32:13,14,09,1, 11.9,1,1, 2.491, 10512.211, 300.622, 52774.372 23/01/01,13:32:13,15,09,1, 11.9,1,1, 2.491, 10512.207, 300.593, 52774.369 23/01/01,13:32:13,16,09,1, 11.9,1,1, 2.491, 10512.194, 300.602, 52774.389 23/01/01,13:32:13,17,09,1, 11.9,1,1, 2.491, 10512.191, 300.618, 52774.397 23/01/01,13:32:13,18,09,1, 11.9,1,1, 2.491, 10512.177, 300.604, 52774.390 23/01/01,13:32:13,19,09,1, 11.9,1,1, 2.491, 10512.170, 300.590, 52774.384 23/01/01,13:32:14,00,09,1, 11.9,1,1, 2.487, 10512.165, 300.590, 52774.384 23/01/01,13:32:14,01,09,1, 11.9,1,1, 2.487, 10512.137, 300.589, 52774.353 23/01/01,13:32:14,02,09,1, 11.9,1,1, 2.487, 10512.115, 300.580, 52774.368 23/01/01,13:32:14,03,09,1, 11.9,1,1, 2.487, 10512.126, 300.580, 52774.395 23/01/01,13:32:14,04,09,1, 11.9,1,1, 2.487, 10512.108, 300.557, 52774.329 23/01/01,13:32:14,05,09,1, 11.9,1,1, 2.487, 10512.109, 300.551, 52774.324 23/01/01,13:32:14,06,09,1, 11.9,1,1, 2.487, 10512.093, 300.557, 52774.344 23/01/01,13:32:14,07,09,1, 11.9,1,1, 2.487, 10512.063, 300.546, 52774.293 23/01/01,13:32:14,08,09,1, 11.9,1,1, 2.487, 10512.092, 300.581, 52774.335 23/01/01,13:32:14,09,09,1, 11.9,1,1, 2.487, 10512.041, 300.548, 52774.317 23/01/01,13:32:14,10,09,1, 11.9,1,1, 2.487, 10512.049, 300.519, 52774.248 23/01/01,13:32:14,11,09,1, 11.9,1,1, 2.487, 10512.043, 300.549, 52774.314 23/01/01,13:32:14,12,09,1, 11.9,1,1, 2.487, 10512.034, 300.539, 52774.293 23/01/01,13:32:14,13,09,1, 11.9,1,1, 2.487, 10512.033, 300.534, 52774.294 23/01/01,13:32:14,14,09,1, 11.9,1,1, 2.487, 10512.020, 300.550, 52774.317 23/01/01,13:32:14,15,09,1, 11.9,1,1, 2.487, 10512.020, 300.532, 52774.295 23/01/01,13:32:14,16,09,1, 11.9,1,1, 2.487, 10512.011, 300.561, 52774.301 23/01/01,13:32:14,17,09,1, 11.9,1,1, 2.487, 10511.989, 300.575, 52774.348 23/01/01,13:32:14,18,09,1, 11.9,1,1, 2.487, 10511.979, 300.580, 52774.370 23/01/01,13:32:14,19,09,1, 11.9,1,1, 2.487, 10511.998, 300.584, 52774.367 23/01/01,13:32:15,00,09,1, 11.9,1,1, 2.492, 10511.998, 300.584, 52774.367 23/01/01,13:32:15,01,09,1, 11.9,1,1, 2.492, 10512.001, 300.631, 52774.402 23/01/01,13:32:15,02,09,1, 11.9,1,1, 2.492, 10511.999, 300.628, 52774.407 23/01/01,13:32:15,03,09,1, 11.9,1,1, 2.492, 10512.002, 300.674, 52774.408 23/01/01,13:32:15,04,09,1, 11.9,1,1, 2.492, 10511.977, 300.644, 52774.406 23/01/01,13:32:15,05,09,1, 11.9,1,1, 2.492, 10511.983, 300.681, 52774.428 23/01/01,13:32:15,06,09,1, 11.9,1,1, 2.492, 10511.959, 300.677, 52774.385 23/01/01,13:32:15,07,09,1, 11.9,1,1, 2.492, 10511.971, 300.691, 52774.425 23/01/01,13:32:15,08,09,1, 11.9,1,1, 2.492, 10511.951, 300.731, 52774.443 23/01/01,13:32:15,09,09,1, 11.9,1,1, 2.492, 10511.922, 300.731, 52774.438 23/01/01,13:32:15,10,09,1, 11.9,1,1, 2.492, 10511.921, 300.717, 52774.423 23/01/01,13:32:15,11,09,1, 11.9,1,1, 2.492, 10511.940, 300.726, 52774.425 23/01/01,13:32:15,12,09,1, 11.9,1,1, 2.492, 10511.899, 300.701, 52774.421 23/01/01,13:32:15,13,09,1, 11.9,1,1, 2.492, 10511.911, 300.723, 52774.413 23/01/01,13:32:15,14,09,1, 11.9,1,1, 2.492, 10511.889, 300.703, 52774.390 23/01/01,13:32:15,15,09,1, 11.9,1,1, 2.492, 10511.885, 300.700, 52774.383 23/01/01,13:32:15,16,09,1, 11.9,1,1, 2.492, 10511.902, 300.667, 52774.399 23/01/01,13:32:15,17,09,1, 11.9,1,1, 2.492, 10511.864, 300.691, 52774.408 23/01/01,13:32:15,18,09,1, 11.9,1,1, 2.492, 10511.836, 300.658, 52774.363 23/01/01,13:32:15,19,09,1, 11.9,1,1, 2.492, 10511.829, 300.629, 52774.333 23/01/01,13:32:16,00,09,1, 11.9,1,1, 2.490, 10511.823, 300.629, 52774.333 23/01/01,13:32:16,01,09,1, 11.9,1,1, 2.490, 10511.821, 300.636, 52774.344 23/01/01,13:32:16,02,09,1, 11.9,1,1, 2.490, 10511.819, 300.628, 52774.337 23/01/01,13:32:16,03,09,1, 11.9,1,1, 2.490, 10511.792, 300.612, 52774.343 23/01/01,13:32:16,04,09,1, 11.9,1,1, 2.490, 10511.783, 300.623, 52774.333 23/01/01,13:32:16,05,09,1, 11.9,1,1, 2.490, 10511.776, 300.630, 52774.343 23/01/01,13:32:16,06,09,1, 11.9,1,1, 2.490, 10511.770, 300.621, 52774.332 23/01/01,13:32:16,07,09,1, 11.9,1,1, 2.490, 10511.784, 300.621, 52774.325 23/01/01,13:32:16,08,09,1, 11.9,1,1, 2.490, 10511.793, 300.615, 52774.359 23/01/01,13:32:16,09,09,1, 11.9,1,1, 2.490, 10511.778, 300.613, 52774.367 23/01/01,13:32:16,10,09,1, 11.9,1,1, 2.490, 10511.756, 300.638, 52774.357 23/01/01,13:32:16,11,09,1, 11.9,1,1, 2.490, 10511.805, 300.656, 52774.390 23/01/01,13:32:16,12,09,1, 11.9,1,1, 2.490, 10511.778, 300.665, 52774.422 23/01/01,13:32:16,13,09,1, 11.9,1,1, 2.490, 10511.773, 300.690, 52774.421 23/01/01,13:32:16,14,09,1, 11.9,1,1, 2.490, 10511.787, 300.689, 52774.457 23/01/01,13:32:16,15,09,1, 11.9,1,1, 2.490, 10511.753, 300.708, 52774.440 23/01/01,13:32:16,16,09,1, 11.9,1,1, 2.490, 10511.736, 300.725, 52774.405 23/01/01,13:32:16,17,09,1, 11.9,1,1, 2.490, 10511.750, 300.755, 52774.444 23/01/01,13:32:16,18,09,1, 11.9,1,1, 2.490, 10511.742, 300.730, 52774.449 23/01/01,13:32:16,19,09,1, 11.9,1,1, 2.490, 10511.769, 300.770, 52774.483 23/01/01,13:32:17,00,08,1, 11.8,1,1, 2.488, 10511.764, 300.770, 52774.483 23/01/01,13:32:17,01,08,1, 11.8,1,1, 2.488, 10511.725, 300.772, 52774.507 23/01/01,13:32:17,02,08,1, 11.8,1,1, 2.488, 10511.724, 300.775, 52774.510 23/01/01,13:32:17,03,08,1, 11.8,1,1, 2.488, 10511.722, 300.750, 52774.487 23/01/01,13:32:17,04,08,1, 11.8,1,1, 2.488, 10511.697, 300.763, 52774.481 23/01/01,13:32:17,05,08,1, 11.8,1,1, 2.488, 10511.702, 300.750, 52774.443 23/01/01,13:32:17,06,08,1, 11.8,1,1, 2.488, 10511.698, 300.736, 52774.472 23/01/01,13:32:17,07,08,1, 11.8,1,1, 2.488, 10511.692, 300.736, 52774.453 23/01/01,13:32:17,08,08,1, 11.8,1,1, 2.488, 10511.672, 300.745, 52774.446 23/01/01,13:32:17,09,08,1, 11.8,1,1, 2.488, 10511.670, 300.752, 52774.463 23/01/01,13:32:17,10,08,1, 11.8,1,1, 2.488, 10511.654, 300.734, 52774.465 23/01/01,13:32:17,11,08,1, 11.8,1,1, 2.488, 10511.637, 300.731, 52774.406 23/01/01,13:32:17,12,08,1, 11.8,1,1, 2.488, 10511.647, 300.681, 52774.401 23/01/01,13:32:17,13,08,1, 11.8,1,1, 2.488, 10511.634, 300.675, 52774.397 23/01/01,13:32:17,14,08,1, 11.8,1,1, 2.488, 10511.614, 300.681, 52774.402 23/01/01,13:32:17,15,08,1, 11.8,1,1, 2.488, 10511.589, 300.674, 52774.370 23/01/01,13:32:17,16,08,1, 11.8,1,1, 2.488, 10511.608, 300.693, 52774.365 23/01/01,13:32:17,17,08,1, 11.8,1,1, 2.488, 10511.611, 300.669, 52774.345 23/01/01,13:32:17,18,08,1, 11.8,1,1, 2.488, 10511.575, 300.637, 52774.339 23/01/01,13:32:17,19,08,1, 11.8,1,1, 2.488, 10511.583, 300.637, 52774.384 23/01/01,13:32:18,00,08,1, 11.9,1,1, 2.492, 10511.581, 300.637, 52774.384 23/01/01,13:32:18,01,08,1, 11.9,1,1, 2.492, 10511.560, 300.656, 52774.373 23/01/01,13:32:18,02,08,1, 11.9,1,1, 2.492, 10511.568, 300.638, 52774.375 23/01/01,13:32:18,03,08,1, 11.9,1,1, 2.492, 10511.583, 300.667, 52774.384 23/01/01,13:32:18,04,08,1, 11.9,1,1, 2.492, 10511.587, 300.667, 52774.404 23/01/01,13:32:18,05,08,1, 11.9,1,1, 2.492, 10511.551, 300.692, 52774.518 23/01/01,13:32:18,06,08,1, 11.9,1,1, 2.492, 10511.581, 300.688, 52774.405 23/01/01,13:32:18,07,08,1, 11.9,1,1, 2.492, 10511.560, 300.724, 52774.534 23/01/01,13:32:18,08,08,1, 11.9,1,1, 2.492, 10511.574, 300.714, 52774.501 23/01/01,13:32:18,09,08,1, 11.9,1,1, 2.492, 10511.602, 300.741, 52774.398 23/01/01,13:32:18,10,08,1, 11.9,1,1, 2.492, 10511.586, 300.730, 52774.394 23/01/01,13:32:18,11,08,1, 11.9,1,1, 2.492, 10511.575, 300.746, 52774.417 23/01/01,13:32:18,12,08,1, 11.9,1,1, 2.492, 10511.573, 300.784, 52774.466 23/01/01,13:32:18,13,08,1, 11.9,1,1, 2.492, 10511.584, 300.783, 52774.480 23/01/01,13:32:18,14,08,1, 11.9,1,1, 2.492, 10511.556, 300.759, 52774.458 23/01/01,13:32:18,15,08,1, 11.9,1,1, 2.492, 10511.558, 300.795, 52774.490 23/01/01,13:32:18,16,08,1, 11.9,1,1, 2.492, 10511.550, 300.798, 52774.482 23/01/01,13:32:18,17,08,1, 11.9,1,1, 2.492, 10511.549, 300.793, 52774.488 23/01/01,13:32:18,18,08,1, 11.9,1,1, 2.492, 10511.540, 300.795, 52774.470 23/01/01,13:32:18,19,08,1, 11.9,1,1, 2.492, 10511.554, 300.804, 52774.459 23/01/01,13:32:19,00,08,1, 11.9,1,1, 2.491, 10511.547, 300.804, 52774.459 23/01/01,13:32:19,01,08,1, 11.9,1,1, 2.491, 10511.510, 300.780, 52774.430 23/01/01,13:32:19,02,08,1, 11.9,1,1, 2.491, 10511.537, 300.759, 52774.385 23/01/01,13:32:19,03,08,1, 11.9,1,1, 2.491, 10511.513, 300.765, 52774.455 23/01/01,13:32:19,04,08,1, 11.9,1,1, 2.491, 10511.491, 300.736, 52774.470 23/01/01,13:32:19,05,08,1, 11.9,1,1, 2.491, 10511.495, 300.748, 52774.449 23/01/01,13:32:19,06,08,1, 11.9,1,1, 2.491, 10511.507, 300.743, 52774.434 23/01/01,13:32:19,07,08,1, 11.9,1,1, 2.491, 10511.476, 300.709, 52774.420 23/01/01,13:32:19,08,08,1, 11.9,1,1, 2.491, 10511.485, 300.687, 52774.429 23/01/01,13:32:19,09,08,1, 11.9,1,1, 2.491, 10511.477, 300.684, 52774.425 23/01/01,13:32:19,10,08,1, 11.9,1,1, 2.491, 10511.467, 300.653, 52774.410 23/01/01,13:32:19,11,08,1, 11.9,1,1, 2.491, 10511.476, 300.643, 52774.391 23/01/01,13:32:19,12,08,1, 11.9,1,1, 2.491, 10511.458, 300.648, 52774.388 23/01/01,13:32:19,13,08,1, 11.9,1,1, 2.491, 10511.446, 300.634, 52774.386 23/01/01,13:32:19,14,08,1, 11.9,1,1, 2.491, 10511.466, 300.632, 52774.385 23/01/01,13:32:19,15,08,1, 11.9,1,1, 2.491, 10511.433, 300.660, 52774.389 23/01/01,13:32:19,16,08,1, 11.9,1,1, 2.491, 10511.412, 300.646, 52774.389 23/01/01,13:32:19,17,08,1, 11.9,1,1, 2.491, 10511.436, 300.651, 52774.406 23/01/01,13:32:19,18,08,1, 11.9,1,1, 2.491, 10511.416, 300.670, 52774.415 23/01/01,13:32:19,19,08,1, 11.9,1,1, 2.491, 10511.407, 300.687, 52774.466 23/01/01,13:32:20,00,08,1, 11.8,1,1, 2.489, 10511.405, 300.687, 52774.466 23/01/01,13:32:20,01,08,1, 11.8,1,1, 2.489, 10511.448, 300.678, 52774.467 23/01/01,13:32:20,02,08,1, 11.8,1,1, 2.489, 10511.443, 300.689, 52774.462 23/01/01,13:32:20,03,08,1, 11.8,1,1, 2.489, 10511.418, 300.729, 52774.453 23/01/01,13:32:20,04,08,1, 11.8,1,1, 2.489, 10511.438, 300.754, 52774.506 23/01/01,13:32:20,05,08,1, 11.8,1,1, 2.489, 10511.413, 300.745, 52774.480 23/01/01,13:32:20,06,08,1, 11.8,1,1, 2.489, 10511.424, 300.789, 52774.491 23/01/01,13:32:20,07,08,1, 11.8,1,1, 2.489, 10511.418, 300.793, 52774.470 23/01/01,13:32:20,08,08,1, 11.8,1,1, 2.489, 10511.433, 300.780, 52774.530 23/01/01,13:32:20,09,08,1, 11.8,1,1, 2.489, 10511.410, 300.826, 52774.553 23/01/01,13:32:20,10,08,1, 11.8,1,1, 2.489, 10511.414, 300.811, 52774.497 23/01/01,13:32:20,11,08,1, 11.8,1,1, 2.489, 10511.427, 300.808, 52774.529 23/01/01,13:32:20,12,08,1, 11.8,1,1, 2.489, 10511.404, 300.816, 52774.548 23/01/01,13:32:20,13,08,1, 11.8,1,1, 2.489, 10511.393, 300.802, 52774.488 23/01/01,13:32:20,14,08,1, 11.8,1,1, 2.489, 10511.381, 300.831, 52774.528 23/01/01,13:32:20,15,08,1, 11.8,1,1, 2.489, 10511.399, 300.814, 52774.507 23/01/01,13:32:20,16,08,1, 11.8,1,1, 2.489, 10511.385, 300.803, 52774.511 23/01/01,13:32:20,17,08,1, 11.8,1,1, 2.489, 10511.376, 300.802, 52774.546 23/01/01,13:32:20,18,08,1, 11.8,1,1, 2.489, 10511.369, 300.786, 52774.518 23/01/01,13:32:20,19,08,1, 11.8,1,1, 2.489, 10511.356, 300.783, 52774.504 23/01/01,13:32:21,00,08,1, 11.8,1,1, 2.491, 10511.355, 300.783, 52774.504 23/01/01,13:32:21,01,08,1, 11.8,1,1, 2.491, 10511.335, 300.759, 52774.493 23/01/01,13:32:21,02,08,1, 11.8,1,1, 2.491, 10511.342, 300.758, 52774.464 23/01/01,13:32:21,03,08,1, 11.8,1,1, 2.491, 10511.324, 300.739, 52774.489 23/01/01,13:32:21,04,08,1, 11.8,1,1, 2.491, 10511.310, 300.737, 52774.482 23/01/01,13:32:21,05,08,1, 11.8,1,1, 2.491, 10511.323, 300.719, 52774.489 23/01/01,13:32:21,06,08,1, 11.8,1,1, 2.491, 10511.305, 300.727, 52774.468 23/01/01,13:32:21,07,08,1, 11.8,1,1, 2.491, 10511.312, 300.704, 52774.458 23/01/01,13:32:21,08,08,1, 11.8,1,1, 2.491, 10511.295, 300.709, 52774.470 23/01/01,13:32:21,09,08,1, 11.8,1,1, 2.491, 10511.297, 300.696, 52774.478 23/01/01,13:32:21,10,08,1, 11.8,1,1, 2.491, 10511.275, 300.670, 52774.460 23/01/01,13:32:21,11,08,1, 11.8,1,1, 2.491, 10511.281, 300.711, 52774.481 23/01/01,13:32:21,12,08,1, 11.8,1,1, 2.491, 10511.285, 300.720, 52774.475 23/01/01,13:32:21,13,08,1, 11.8,1,1, 2.491, 10511.264, 300.733, 52774.485 23/01/01,13:32:21,14,08,1, 11.8,1,1, 2.491, 10511.259, 300.741, 52774.504 23/01/01,13:32:21,15,08,1, 11.8,1,1, 2.491, 10511.254, 300.744, 52774.481 23/01/01,13:32:21,16,08,1, 11.8,1,1, 2.491, 10511.263, 300.757, 52774.518 23/01/01,13:32:21,17,08,1, 11.8,1,1, 2.491, 10511.276, 300.796, 52774.503 23/01/01,13:32:21,18,08,1, 11.8,1,1, 2.491, 10511.268, 300.779, 52774.548 23/01/01,13:32:21,19,08,1, 11.8,1,1, 2.491, 10511.282, 300.789, 52774.533 23/01/01,13:32:22,00,08,1, 11.9,1,1, 2.488, 10511.280, 300.789, 52774.533 23/01/01,13:32:22,01,08,1, 11.9,1,1, 2.488, 10511.266, 300.802, 52774.533 23/01/01,13:32:22,02,08,1, 11.9,1,1, 2.488, 10511.262, 300.838, 52774.551 23/01/01,13:32:22,03,08,1, 11.9,1,1, 2.488, 10511.261, 300.833, 52774.604 23/01/01,13:32:22,04,08,1, 11.9,1,1, 2.488, 10511.258, 300.828, 52774.607 23/01/01,13:32:22,05,08,1, 11.9,1,1, 2.488, 10511.250, 300.845, 52774.582 23/01/01,13:32:22,06,08,1, 11.9,1,1, 2.488, 10511.272, 300.836, 52774.585 23/01/01,13:32:22,07,08,1, 11.9,1,1, 2.488, 10511.238, 300.821, 52774.557 23/01/01,13:32:22,08,08,1, 11.9,1,1, 2.488, 10511.254, 300.848, 52774.613 23/01/01,13:32:22,09,08,1, 11.9,1,1, 2.488, 10511.264, 300.835, 52774.538 23/01/01,13:32:22,10,08,1, 11.9,1,1, 2.488, 10511.260, 300.854, 52774.554 23/01/01,13:32:22,11,08,1, 11.9,1,1, 2.488, 10511.247, 300.823, 52774.552 23/01/01,13:32:22,12,08,1, 11.9,1,1, 2.488, 10511.238, 300.814, 52774.544 23/01/01,13:32:22,13,08,1, 11.9,1,1, 2.488, 10511.212, 300.805, 52774.526 23/01/01,13:32:22,14,08,1, 11.9,1,1, 2.488, 10511.213, 300.807, 52774.548 23/01/01,13:32:22,15,08,1, 11.9,1,1, 2.488, 10511.196, 300.788, 52774.539 23/01/01,13:32:22,16,08,1, 11.9,1,1, 2.488, 10511.198, 300.766, 52774.536 23/01/01,13:32:22,17,08,1, 11.9,1,1, 2.488, 10511.207, 300.765, 52774.513 23/01/01,13:32:22,18,08,1, 11.9,1,1, 2.488, 10511.186, 300.743, 52774.475 23/01/01,13:32:22,19,08,1, 11.9,1,1, 2.488, 10511.176, 300.731, 52774.478 23/01/01,13:32:23,00,08,1, 11.8,1,1, 2.489, 10511.172, 300.731, 52774.478 23/01/01,13:32:23,01,08,1, 11.8,1,1, 2.489, 10511.152, 300.705, 52774.487 23/01/01,13:32:23,02,08,1, 11.8,1,1, 2.489, 10511.148, 300.732, 52774.496 23/01/01,13:32:23,03,08,1, 11.8,1,1, 2.489, 10511.154, 300.713, 52774.479 23/01/01,13:32:23,04,08,1, 11.8,1,1, 2.489, 10511.138, 300.713, 52774.475 23/01/01,13:32:23,05,08,1, 11.8,1,1, 2.489, 10511.126, 300.725, 52774.496 23/01/01,13:32:23,06,08,1, 11.8,1,1, 2.489, 10511.129, 300.710, 52774.492 23/01/01,13:32:23,07,08,1, 11.8,1,1, 2.489, 10511.141, 300.717, 52774.488 23/01/01,13:32:23,08,08,1, 11.8,1,1, 2.489, 10511.117, 300.725, 52774.516 23/01/01,13:32:23,09,08,1, 11.8,1,1, 2.489, 10511.132, 300.742, 52774.534 23/01/01,13:32:23,10,08,1, 11.8,1,1, 2.489, 10511.099, 300.753, 52774.552 23/01/01,13:32:23,11,08,1, 11.8,1,1, 2.489, 10511.118, 300.764, 52774.555 23/01/01,13:32:23,12,08,1, 11.8,1,1, 2.489, 10511.107, 300.750, 52774.552 23/01/01,13:32:23,13,08,1, 11.8,1,1, 2.489, 10511.135, 300.779, 52774.590 23/01/01,13:32:23,14,08,1, 11.8,1,1, 2.489, 10511.153, 300.802, 52774.621 23/01/01,13:32:23,15,08,1, 11.8,1,1, 2.489, 10511.139, 300.783, 52774.591 23/01/01,13:32:23,16,08,1, 11.8,1,1, 2.489, 10511.127, 300.799, 52774.632 23/01/01,13:32:23,17,08,1, 11.8,1,1, 2.489, 10511.125, 300.834, 52774.653 23/01/01,13:32:23,18,08,1, 11.8,1,1, 2.489, 10511.154, 300.845, 52774.782 23/01/01,13:32:23,19,08,1, 11.8,1,1, 2.489, 10511.133, 300.854, 52774.545 23/01/01,13:32:24,00,08,1, 11.8,1,1, 2.492, 10511.130, 300.854, 52774.545 23/01/01,13:32:24,01,08,1, 11.8,1,1, 2.492, 10511.095, 300.832, 52774.605 23/01/01,13:32:24,02,08,1, 11.8,1,1, 2.492, 10511.113, 300.859, 52774.614 23/01/01,13:32:24,03,08,1, 11.8,1,1, 2.492, 10511.117, 300.847, 52774.629 23/01/01,13:32:24,04,08,1, 11.8,1,1, 2.492, 10511.125, 300.854, 52774.629 23/01/01,13:32:24,05,08,1, 11.8,1,1, 2.492, 10511.113, 300.844, 52774.613 23/01/01,13:32:24,06,08,1, 11.8,1,1, 2.492, 10511.086, 300.828, 52774.613 23/01/01,13:32:24,07,08,1, 11.8,1,1, 2.492, 10511.086, 300.828, 52774.561 23/01/01,13:32:24,08,08,1, 11.8,1,1, 2.492, 10511.101, 300.798, 52774.557 23/01/01,13:32:24,09,08,1, 11.8,1,1, 2.492, 10511.062, 300.802, 52774.552 23/01/01,13:32:24,10,08,1, 11.8,1,1, 2.492, 10511.077, 300.787, 52774.578 23/01/01,13:32:24,11,08,1, 11.8,1,1, 2.492, 10511.056, 300.801, 52774.567 23/01/01,13:32:24,12,08,1, 11.8,1,1, 2.492, 10511.048, 300.763, 52774.537 23/01/01,13:32:24,13,08,1, 11.8,1,1, 2.492, 10511.045, 300.736, 52774.504 23/01/01,13:32:24,14,08,1, 11.8,1,1, 2.492, 10511.048, 300.735, 52774.541 23/01/01,13:32:24,15,08,1, 11.8,1,1, 2.492, 10511.064, 300.692, 52774.515 23/01/01,13:32:24,16,08,1, 11.8,1,1, 2.492, 10511.041, 300.726, 52774.556 23/01/01,13:32:24,17,08,1, 11.8,1,1, 2.492, 10511.029, 300.692, 52774.511 23/01/01,13:32:24,18,08,1, 11.8,1,1, 2.492, 10511.044, 300.692, 52774.565 23/01/01,13:32:24,19,08,1, 11.8,1,1, 2.492, 10511.031, 300.718, 52774.529 23/01/01,13:32:25,00,08,1, 11.8,1,1, 2.491, 10511.030, 300.718, 52774.529 23/01/01,13:32:25,01,08,1, 11.8,1,1, 2.491, 10511.028, 300.724, 52774.556 23/01/01,13:32:25,02,08,1, 11.8,1,1, 2.491, 10511.052, 300.709, 52774.544 23/01/01,13:32:25,03,08,1, 11.8,1,1, 2.491, 10511.038, 300.726, 52774.533 23/01/01,13:32:25,04,08,1, 11.8,1,1, 2.491, 10511.033, 300.748, 52774.612 23/01/01,13:32:25,05,08,1, 11.8,1,1, 2.491, 10511.031, 300.743, 52774.553 23/01/01,13:32:25,06,08,1, 11.8,1,1, 2.491, 10511.037, 300.762, 52774.606 23/01/01,13:32:25,07,08,1, 11.8,1,1, 2.491, 10511.019, 300.779, 52774.621 23/01/01,13:32:25,08,08,1, 11.8,1,1, 2.491, 10511.044, 300.791, 52774.636 23/01/01,13:32:25,09,08,1, 11.8,1,1, 2.491, 10511.039, 300.803, 52774.666 23/01/01,13:32:25,10,08,1, 11.8,1,1, 2.491, 10511.046, 300.795, 52774.620 23/01/01,13:32:25,11,08,1, 11.8,1,1, 2.491, 10511.046, 300.822, 52774.638 23/01/01,13:32:25,12,08,1, 11.8,1,1, 2.491, 10511.071, 300.815, 52774.662 23/01/01,13:32:25,13,08,1, 11.8,1,1, 2.491, 10511.050, 300.840, 52774.666 23/01/01,13:32:25,14,08,1, 11.8,1,1, 2.491, 10511.041, 300.824, 52774.670 23/01/01,13:32:25,15,08,1, 11.8,1,1, 2.491, 10511.049, 300.841, 52774.693 23/01/01,13:32:25,16,08,1, 11.8,1,1, 2.491, 10511.031, 300.839, 52774.648 23/01/01,13:32:25,17,08,1, 11.8,1,1, 2.491, 10511.029, 300.845, 52774.665 23/01/01,13:32:25,18,08,1, 11.8,1,1, 2.491, 10511.050, 300.827, 52774.645 23/01/01,13:32:25,19,08,1, 11.8,1,1, 2.491, 10511.020, 300.818, 52774.678 23/01/01,13:32:26,00,08,1, 11.9,1,1, 2.486, 10511.013, 300.818, 52774.678 23/01/01,13:32:26,01,08,1, 11.9,1,1, 2.486, 10511.027, 300.784, 52774.639 23/01/01,13:32:26,02,08,1, 11.9,1,1, 2.486, 10511.031, 300.768, 52774.666 23/01/01,13:32:26,03,08,1, 11.9,1,1, 2.486, 10511.054, 300.761, 52774.348 23/01/01,13:32:26,04,08,1, 11.9,1,1, 2.486, 10510.977, 300.758, 52774.603 23/01/01,13:32:26,05,08,1, 11.9,1,1, 2.486, 10510.991, 300.737, 52774.634 23/01/01,13:32:26,06,08,1, 11.9,1,1, 2.486, 10511.006, 300.728, 52774.614 23/01/01,13:32:26,07,08,1, 11.9,1,1, 2.486, 10511.006, 300.726, 52774.574 23/01/01,13:32:26,08,08,1, 11.9,1,1, 2.486, 10510.987, 300.670, 52774.608 23/01/01,13:32:26,09,08,1, 11.9,1,1, 2.486, 10510.992, 300.684, 52774.545 23/01/01,13:32:26,10,08,1, 11.9,1,1, 2.486, 10510.999, 300.688, 52774.564 23/01/01,13:32:26,11,08,1, 11.9,1,1, 2.486, 10510.971, 300.679, 52774.578 23/01/01,13:32:26,12,08,1, 11.9,1,1, 2.486, 10510.983, 300.660, 52774.574 23/01/01,13:32:26,13,08,1, 11.9,1,1, 2.486, 10510.985, 300.672, 52774.556 23/01/01,13:32:26,14,08,1, 11.9,1,1, 2.486, 10510.988, 300.665, 52774.584 23/01/01,13:32:26,15,08,1, 11.9,1,1, 2.486, 10511.037, 300.675, 52774.488 23/01/01,13:32:26,16,08,1, 11.9,1,1, 2.486, 10511.005, 300.648, 52774.589 23/01/01,13:32:26,17,08,1, 11.9,1,1, 2.486, 10510.990, 300.689, 52774.579 23/01/01,13:32:26,18,08,1, 11.9,1,1, 2.486, 10510.994, 300.685, 52774.609 23/01/01,13:32:26,19,08,1, 11.9,1,1, 2.486, 10510.994, 300.715, 52774.619 23/01/01,13:32:27,00,08,1, 11.9,1,1, 2.488, 10510.988, 300.715, 52774.619 23/01/01,13:32:27,01,08,1, 11.9,1,1, 2.488, 10511.010, 300.748, 52774.662 23/01/01,13:32:27,02,08,1, 11.9,1,1, 2.488, 10511.004, 300.725, 52774.683 23/01/01,13:32:27,03,08,1, 11.9,1,1, 2.488, 10510.997, 300.751, 52774.660 23/01/01,13:32:27,04,08,1, 11.9,1,1, 2.488, 10511.019, 300.749, 52774.673 23/01/01,13:32:27,05,08,1, 11.9,1,1, 2.488, 10510.996, 300.766, 52774.681 23/01/01,13:32:27,06,08,1, 11.9,1,1, 2.488, 10511.003, 300.771, 52774.674 23/01/01,13:32:27,07,08,1, 11.9,1,1, 2.488, 10511.002, 300.796, 52774.665 23/01/01,13:32:27,08,08,1, 11.9,1,1, 2.488, 10510.997, 300.775, 52774.670 23/01/01,13:32:27,09,08,1, 11.9,1,1, 2.488, 10510.988, 300.807, 52774.744 23/01/01,13:32:27,10,08,1, 11.9,1,1, 2.488, 10510.993, 300.792, 52774.657 23/01/01,13:32:27,11,08,1, 11.9,1,1, 2.488, 10510.975, 300.787, 52774.696 23/01/01,13:32:27,12,08,1, 11.9,1,1, 2.488, 10510.979, 300.841, 52774.708 23/01/01,13:32:27,13,08,1, 11.9,1,1, 2.488, 10510.979, 300.793, 52774.651 23/01/01,13:32:27,14,08,1, 11.9,1,1, 2.488, 10510.983, 300.815, 52774.686 23/01/01,13:32:27,15,08,1, 11.9,1,1, 2.488, 10510.985, 300.770, 52774.679 23/01/01,13:32:27,16,08,1, 11.9,1,1, 2.488, 10510.982, 300.795, 52774.695 23/01/01,13:32:27,17,08,1, 11.9,1,1, 2.488, 10510.989, 300.773, 52774.639 23/01/01,13:32:27,18,08,1, 11.9,1,1, 2.488, 10510.968, 300.766, 52774.679 23/01/01,13:32:27,19,08,1, 11.9,1,1, 2.488, 10510.977, 300.759, 52774.668 23/01/01,13:32:28,00,08,1, 11.8,1,1, 2.490, 10510.972, 300.759, 52774.668 23/01/01,13:32:28,01,08,1, 11.8,1,1, 2.490, 10510.972, 300.728, 52774.640 23/01/01,13:32:28,02,08,1, 11.8,1,1, 2.490, 10510.960, 300.712, 52774.627 23/01/01,13:32:28,03,08,1, 11.8,1,1, 2.490, 10510.944, 300.716, 52774.647 23/01/01,13:32:28,04,08,1, 11.8,1,1, 2.490, 10510.964, 300.700, 52774.640 23/01/01,13:32:28,05,08,1, 11.8,1,1, 2.490, 10510.963, 300.688, 52774.610 23/01/01,13:32:28,06,08,1, 11.8,1,1, 2.490, 10510.963, 300.698, 52774.631 23/01/01,13:32:28,07,08,1, 11.8,1,1, 2.490, 10510.937, 300.684, 52774.584 23/01/01,13:32:28,08,08,1, 11.8,1,1, 2.490, 10510.941, 300.674, 52774.639 23/01/01,13:32:28,09,08,1, 11.8,1,1, 2.490, 10510.920, 300.682, 52774.608 23/01/01,13:32:28,10,08,1, 11.8,1,1, 2.490, 10510.934, 300.676, 52774.584 23/01/01,13:32:28,11,08,1, 11.8,1,1, 2.490, 10510.936, 300.669, 52774.634 23/01/01,13:32:28,12,08,1, 11.8,1,1, 2.490, 10510.952, 300.692, 52774.608 23/01/01,13:32:28,13,08,1, 11.8,1,1, 2.490, 10510.938, 300.686, 52774.611 23/01/01,13:32:28,14,08,1, 11.8,1,1, 2.490, 10510.949, 300.686, 52774.618 23/01/01,13:32:28,15,08,1, 11.8,1,1, 2.490, 10510.935, 300.689, 52774.597 23/01/01,13:32:28,16,08,1, 11.8,1,1, 2.490, 10510.918, 300.660, 52774.596 23/01/01,13:32:28,17,08,1, 11.8,1,1, 2.490, 10510.918, 300.699, 52774.611 23/01/01,13:32:28,18,08,1, 11.8,1,1, 2.490, 10510.925, 300.706, 52774.616 23/01/01,13:32:28,19,08,1, 11.8,1,1, 2.490, 10510.924, 300.702, 52774.603 23/01/01,13:32:29,00,08,1, 11.9,1,1, 2.485, 10510.921, 300.702, 52774.603 23/01/01,13:32:29,01,08,1, 11.9,1,1, 2.485, 10510.935, 300.724, 52774.630 23/01/01,13:32:29,02,08,1, 11.9,1,1, 2.485, 10510.937, 300.739, 52774.670 23/01/01,13:32:29,03,08,1, 11.9,1,1, 2.485, 10510.944, 300.759, 52774.659 23/01/01,13:32:29,04,08,1, 11.9,1,1, 2.485, 10510.949, 300.748, 52774.642 23/01/01,13:32:29,05,08,1, 11.9,1,1, 2.485, 10510.946, 300.776, 52774.673 23/01/01,13:32:29,06,08,1, 11.9,1,1, 2.485, 10510.925, 300.767, 52774.675 23/01/01,13:32:29,07,08,1, 11.9,1,1, 2.485, 10510.914, 300.744, 52774.666 23/01/01,13:32:29,08,08,1, 11.9,1,1, 2.485, 10510.933, 300.791, 52774.669 23/01/01,13:32:29,09,08,1, 11.9,1,1, 2.485, 10510.923, 300.785, 52774.685 23/01/01,13:32:29,10,08,1, 11.9,1,1, 2.485, 10510.928, 300.768, 52774.661 23/01/01,13:32:29,11,08,1, 11.9,1,1, 2.485, 10510.922, 300.787, 52774.688 23/01/01,13:32:29,12,08,1, 11.9,1,1, 2.485, 10510.915, 300.752, 52774.715 23/01/01,13:32:29,13,08,1, 11.9,1,1, 2.485, 10510.905, 300.783, 52774.703 23/01/01,13:32:29,14,08,1, 11.9,1,1, 2.485, 10510.904, 300.749, 52774.681 23/01/01,13:32:29,15,08,1, 11.9,1,1, 2.485, 10510.896, 300.778, 52774.694 23/01/01,13:32:29,16,08,1, 11.9,1,1, 2.485, 10510.909, 300.751, 52774.637 23/01/01,13:32:29,17,08,1, 11.9,1,1, 2.485, 10510.910, 300.755, 52774.638 23/01/01,13:32:29,18,08,1, 11.9,1,1, 2.485, 10510.911, 300.713, 52774.670 23/01/01,13:32:29,19,08,1, 11.9,1,1, 2.485, 10510.890, 300.719, 52774.648 23/01/01,13:32:30,00,08,1, 11.9,1,1, 2.489, 10510.888, 300.719, 52774.648 23/01/01,13:32:30,01,08,1, 11.9,1,1, 2.489, 10510.883, 300.699, 52774.617 23/01/01,13:32:30,02,08,1, 11.9,1,1, 2.489, 10510.843, 300.695, 52774.646 23/01/01,13:32:30,03,08,1, 11.9,1,1, 2.489, 10510.871, 300.676, 52774.594 23/01/01,13:32:30,04,08,1, 11.9,1,1, 2.489, 10510.862, 300.658, 52774.596 23/01/01,13:32:30,05,08,1, 11.9,1,1, 2.489, 10510.866, 300.649, 52774.627 23/01/01,13:32:30,06,08,1, 11.9,1,1, 2.489, 10510.856, 300.628, 52774.593 23/01/01,13:32:30,07,08,1, 11.9,1,1, 2.489, 10510.862, 300.619, 52774.599 23/01/01,13:32:30,08,08,1, 11.9,1,1, 2.489, 10510.845, 300.610, 52774.587 23/01/01,13:32:30,09,08,1, 11.9,1,1, 2.489, 10510.852, 300.602, 52774.544 23/01/01,13:32:30,10,08,1, 11.9,1,1, 2.489, 10510.838, 300.634, 52774.600 23/01/01,13:32:30,11,08,1, 11.9,1,1, 2.489, 10510.840, 300.610, 52774.542 23/01/01,13:32:30,12,08,1, 11.9,1,1, 2.489, 10510.848, 300.618, 52774.596 23/01/01,13:32:30,13,08,1, 11.9,1,1, 2.489, 10510.839, 300.622, 52774.609 23/01/01,13:32:30,14,08,1, 11.9,1,1, 2.489, 10510.845, 300.609, 52774.605 23/01/01,13:32:30,15,08,1, 11.9,1,1, 2.489, 10510.828, 300.637, 52774.618 23/01/01,13:32:30,16,08,1, 11.9,1,1, 2.489, 10510.843, 300.639, 52774.629 23/01/01,13:32:30,17,08,1, 11.9,1,1, 2.489, 10510.858, 300.638, 52774.609 23/01/01,13:32:30,18,08,1, 11.9,1,1, 2.489, 10510.851, 300.632, 52774.622 23/01/01,13:32:30,19,08,1, 11.9,1,1, 2.489, 10510.839, 300.661, 52774.629 23/01/01,13:32:31,00,08,1, 11.9,1,1, 2.485, 10510.838, 300.661, 52774.629 23/01/01,13:32:31,01,08,1, 11.9,1,1, 2.485, 10510.866, 300.683, 52774.654 23/01/01,13:32:31,02,08,1, 11.9,1,1, 2.485, 10510.846, 300.693, 52774.671 23/01/01,13:32:31,03,08,1, 11.9,1,1, 2.485, 10510.850, 300.670, 52774.676 23/01/01,13:32:31,04,08,1, 11.9,1,1, 2.485, 10510.864, 300.698, 52774.670 23/01/01,13:32:31,05,08,1, 11.9,1,1, 2.485, 10510.862, 300.683, 52774.683 23/01/01,13:32:31,06,08,1, 11.9,1,1, 2.485, 10510.864, 300.706, 52774.673 23/01/01,13:32:31,07,08,1, 11.9,1,1, 2.485, 10510.879, 300.722, 52774.694 23/01/01,13:32:31,08,08,1, 11.9,1,1, 2.485, 10510.861, 300.693, 52774.704 23/01/01,13:32:31,09,08,1, 11.9,1,1, 2.485, 10510.854, 300.694, 52774.712 23/01/01,13:32:31,10,08,1, 11.9,1,1, 2.485, 10510.860, 300.706, 52774.701 23/01/01,13:32:31,11,08,1, 11.9,1,1, 2.485, 10510.844, 300.687, 52774.674 23/01/01,13:32:31,12,08,1, 11.9,1,1, 2.485, 10510.855, 300.693, 52774.701 23/01/01,13:32:31,13,08,1, 11.9,1,1, 2.485, 10510.836, 300.666, 52774.689 23/01/01,13:32:31,14,08,1, 11.9,1,1, 2.485, 10510.852, 300.663, 52774.693 23/01/01,13:32:31,15,08,1, 11.9,1,1, 2.485, 10510.868, 300.648, 52774.681 23/01/01,13:32:31,16,08,1, 11.9,1,1, 2.485, 10510.837, 300.645, 52774.660 23/01/01,13:32:31,17,08,1, 11.9,1,1, 2.485, 10510.844, 300.612, 52774.663 23/01/01,13:32:31,18,08,1, 11.9,1,1, 2.485, 10510.826, 300.612, 52774.659 23/01/01,13:32:31,19,08,1, 11.9,1,1, 2.485, 10510.842, 300.590, 52774.631 23/01/01,13:32:32,00,08,1, 11.9,1,1, 2.491, 10510.838, 300.590, 52774.631 23/01/01,13:32:32,01,08,1, 11.9,1,1, 2.491, 10510.847, 300.560, 52774.660 23/01/01,13:32:32,02,08,1, 11.9,1,1, 2.491, 10510.803, 300.532, 52774.605 23/01/01,13:32:32,03,08,1, 11.9,1,1, 2.491, 10510.824, 300.512, 52774.576 23/01/01,13:32:32,04,08,1, 11.9,1,1, 2.491, 10510.811, 300.520, 52774.606 23/01/01,13:32:32,05,08,1, 11.9,1,1, 2.491, 10510.820, 300.510, 52774.603 23/01/01,13:32:32,06,08,1, 11.9,1,1, 2.491, 10510.803, 300.500, 52774.607 23/01/01,13:32:32,07,08,1, 11.9,1,1, 2.491, 10510.839, 300.501, 52774.573 23/01/01,13:32:32,08,08,1, 11.9,1,1, 2.491, 10510.809, 300.485, 52774.590 23/01/01,13:32:32,09,08,1, 11.9,1,1, 2.491, 10510.812, 300.510, 52774.611 23/01/01,13:32:32,10,08,1, 11.9,1,1, 2.491, 10510.832, 300.499, 52774.606 23/01/01,13:32:32,11,08,1, 11.9,1,1, 2.491, 10510.825, 300.503, 52774.596 23/01/01,13:32:32,12,08,1, 11.9,1,1, 2.491, 10510.857, 300.515, 52774.611 23/01/01,13:32:32,13,08,1, 11.9,1,1, 2.491, 10510.838, 300.513, 52774.626 23/01/01,13:32:32,14,08,1, 11.9,1,1, 2.491, 10510.837, 300.514, 52774.643 23/01/01,13:32:32,15,08,1, 11.9,1,1, 2.491, 10510.856, 300.522, 52774.662 23/01/01,13:32:32,16,08,1, 11.9,1,1, 2.491, 10510.863, 300.546, 52774.635 23/01/01,13:32:32,17,08,1, 11.9,1,1, 2.491, 10510.857, 300.534, 52774.661 23/01/01,13:32:32,18,08,1, 11.9,1,1, 2.491, 10510.878, 300.558, 52774.668 23/01/01,13:32:32,19,08,1, 11.9,1,1, 2.491, 10510.878, 300.548, 52774.705 23/01/01,13:32:33,00,08,1, 11.8,1,1, 2.487, 10510.871, 300.548, 52774.705 23/01/01,13:32:33,01,08,1, 11.8,1,1, 2.487, 10510.877, 300.571, 52774.671 23/01/01,13:32:33,02,08,1, 11.8,1,1, 2.487, 10510.881, 300.571, 52774.667 23/01/01,13:32:33,03,08,1, 11.8,1,1, 2.487, 10510.875, 300.604, 52774.689 23/01/01,13:32:33,04,08,1, 11.8,1,1, 2.487, 10510.880, 300.589, 52774.678 23/01/01,13:32:33,05,08,1, 11.8,1,1, 2.487, 10510.869, 300.588, 52774.681 23/01/01,13:32:33,06,08,1, 11.8,1,1, 2.487, 10510.886, 300.623, 52774.686 23/01/01,13:32:33,07,08,1, 11.8,1,1, 2.487, 10510.900, 300.593, 52774.709 23/01/01,13:32:33,08,08,1, 11.8,1,1, 2.487, 10510.898, 300.597, 52774.693 23/01/01,13:32:33,09,08,1, 11.8,1,1, 2.487, 10510.895, 300.591, 52774.696 23/01/01,13:32:33,10,08,1, 11.8,1,1, 2.487, 10510.883, 300.563, 52774.657 23/01/01,13:32:33,11,08,1, 11.8,1,1, 2.487, 10510.883, 300.558, 52774.670 23/01/01,13:32:33,12,08,1, 11.8,1,1, 2.487, 10510.881, 300.554, 52774.655 23/01/01,13:32:33,13,08,1, 11.8,1,1, 2.487, 10510.885, 300.540, 52774.671 23/01/01,13:32:33,14,08,1, 11.8,1,1, 2.487, 10510.889, 300.521, 52774.687 23/01/01,13:32:33,15,08,1, 11.8,1,1, 2.487, 10510.893, 300.524, 52774.675 23/01/01,13:32:33,16,08,1, 11.8,1,1, 2.487, 10510.888, 300.479, 52774.656 23/01/01,13:32:33,17,08,1, 11.8,1,1, 2.487, 10510.875, 300.472, 52774.620 23/01/01,13:32:33,18,08,1, 11.8,1,1, 2.487, 10510.870, 300.483, 52774.633 23/01/01,13:32:33,19,08,1, 11.8,1,1, 2.487, 10510.847, 300.450, 52774.583 23/01/01,13:32:34,00,08,1, 11.9,1,1, 2.487, 10510.846, 300.450, 52774.583 23/01/01,13:32:34,01,08,1, 11.9,1,1, 2.487, 10510.862, 300.410, 52774.570 23/01/01,13:32:34,02,08,1, 11.9,1,1, 2.487, 10510.870, 300.408, 52774.591 23/01/01,13:32:34,03,08,1, 11.9,1,1, 2.487, 10510.883, 300.417, 52774.574 23/01/01,13:32:34,04,08,1, 11.9,1,1, 2.487, 10510.887, 300.387, 52774.451 23/01/01,13:32:34,05,08,1, 11.9,1,1, 2.487, 10510.901, 300.423, 52774.698 23/01/01,13:32:34,06,08,1, 11.9,1,1, 2.487, 10510.933, 300.412, 52774.520 23/01/01,13:32:34,07,08,1, 11.9,1,1, 2.487, 10510.904, 300.427, 52774.564 23/01/01,13:32:34,08,08,1, 11.9,1,1, 2.487, 10510.884, 300.440, 52774.634 23/01/01,13:32:34,09,08,1, 11.9,1,1, 2.487, 10510.932, 300.438, 52774.688 23/01/01,13:32:34,10,08,1, 11.9,1,1, 2.487, 10510.879, 300.450, 52774.655 23/01/01,13:32:34,11,08,1, 11.9,1,1, 2.487, 10510.904, 300.458, 52774.657 23/01/01,13:32:34,12,08,1, 11.9,1,1, 2.487, 10510.928, 300.463, 52774.699 23/01/01,13:32:34,13,08,1, 11.9,1,1, 2.487, 10510.911, 300.456, 52774.666 23/01/01,13:32:34,14,08,1, 11.9,1,1, 2.487, 10510.923, 300.449, 52774.664 23/01/01,13:32:34,15,08,1, 11.9,1,1, 2.487, 10510.937, 300.465, 52774.654 23/01/01,13:32:34,16,08,1, 11.9,1,1, 2.487, 10510.947, 300.480, 52774.661 23/01/01,13:32:34,17,08,1, 11.9,1,1, 2.487, 10510.948, 300.498, 52774.661 23/01/01,13:32:34,18,08,1, 11.9,1,1, 2.487, 10510.939, 300.487, 52774.674 23/01/01,13:32:34,19,08,1, 11.9,1,1, 2.487, 10510.950, 300.518, 52774.654 23/01/01,13:32:35,00,08,1, 11.9,1,1, 2.491, 10510.947, 300.518, 52774.654 23/01/01,13:32:35,01,08,1, 11.9,1,1, 2.491, 10510.956, 300.498, 52774.685 23/01/01,13:32:35,02,08,1, 11.9,1,1, 2.491, 10510.944, 300.509, 52774.747 23/01/01,13:32:35,03,08,1, 11.9,1,1, 2.491, 10510.967, 300.496, 52774.673 23/01/01,13:32:35,04,08,1, 11.9,1,1, 2.491, 10510.944, 300.523, 52774.709 23/01/01,13:32:35,05,08,1, 11.9,1,1, 2.491, 10510.964, 300.509, 52774.687 23/01/01,13:32:35,06,08,1, 11.9,1,1, 2.491, 10510.965, 300.501, 52774.651 23/01/01,13:32:35,07,08,1, 11.9,1,1, 2.491, 10510.964, 300.525, 52774.706 23/01/01,13:32:35,08,08,1, 11.9,1,1, 2.491, 10510.972, 300.494, 52774.695 23/01/01,13:32:35,09,08,1, 11.9,1,1, 2.491, 10510.960, 300.485, 52774.700 23/01/01,13:32:35,10,08,1, 11.9,1,1, 2.491, 10510.969, 300.483, 52774.678 23/01/01,13:32:35,11,08,1, 11.9,1,1, 2.491, 10510.949, 300.467, 52774.705 23/01/01,13:32:35,12,08,1, 11.9,1,1, 2.491, 10510.948, 300.456, 52774.677 23/01/01,13:32:35,13,08,1, 11.9,1,1, 2.491, 10510.976, 300.426, 52774.668 23/01/01,13:32:35,14,08,1, 11.9,1,1, 2.491, 10510.961, 300.435, 52774.638 23/01/01,13:32:35,15,08,1, 11.9,1,1, 2.491, 10510.973, 300.422, 52774.631 23/01/01,13:32:35,16,08,1, 11.9,1,1, 2.491, 10510.963, 300.413, 52774.667 23/01/01,13:32:35,17,08,1, 11.9,1,1, 2.491, 10510.982, 300.393, 52774.631 23/01/01,13:32:35,18,08,1, 11.9,1,1, 2.491, 10510.959, 300.375, 52774.603 23/01/01,13:32:35,19,08,1, 11.9,1,1, 2.491, 10510.950, 300.375, 52774.616 23/01/01,13:32:36,00,08,1, 11.9,1,1, 2.488, 10510.947, 300.375, 52774.616 23/01/01,13:32:36,01,08,1, 11.9,1,1, 2.488, 10510.958, 300.344, 52774.594 23/01/01,13:32:36,02,08,1, 11.9,1,1, 2.488, 10510.963, 300.355, 52774.570 23/01/01,13:32:36,03,08,1, 11.9,1,1, 2.488, 10510.959, 300.345, 52774.615 23/01/01,13:32:36,04,08,1, 11.9,1,1, 2.488, 10510.971, 300.360, 52774.642 23/01/01,13:32:36,05,08,1, 11.9,1,1, 2.488, 10510.989, 300.353, 52774.473 23/01/01,13:32:36,06,08,1, 11.9,1,1, 2.488, 10511.022, 300.355, 52774.610 23/01/01,13:32:36,07,08,1, 11.9,1,1, 2.488, 10510.994, 300.356, 52774.566 23/01/01,13:32:36,08,08,1, 11.9,1,1, 2.488, 10511.024, 300.370, 52774.648 23/01/01,13:32:36,09,08,1, 11.9,1,1, 2.488, 10511.006, 300.379, 52774.659 23/01/01,13:32:36,10,08,1, 11.9,1,1, 2.488, 10510.995, 300.376, 52774.648 23/01/01,13:32:36,11,08,1, 11.9,1,1, 2.488, 10511.003, 300.389, 52774.703 23/01/01,13:32:36,12,08,1, 11.9,1,1, 2.488, 10511.015, 300.412, 52774.656 23/01/01,13:32:36,13,08,1, 11.9,1,1, 2.488, 10511.012, 300.429, 52774.698 23/01/01,13:32:36,14,08,1, 11.9,1,1, 2.488, 10511.015, 300.438, 52774.709 23/01/01,13:32:36,15,08,1, 11.9,1,1, 2.488, 10511.019, 300.441, 52774.701 23/01/01,13:32:36,16,08,1, 11.9,1,1, 2.488, 10511.019, 300.442, 52774.720 23/01/01,13:32:36,17,08,1, 11.9,1,1, 2.488, 10511.043, 300.445, 52774.715 23/01/01,13:32:36,18,08,1, 11.9,1,1, 2.488, 10511.033, 300.443, 52774.737 23/01/01,13:32:36,19,08,1, 11.9,1,1, 2.488, 10511.040, 300.465, 52774.715 23/01/01,13:32:37,00,08,1, 11.9,1,1, 2.490, 10511.038, 300.465, 52774.715 23/01/01,13:32:37,01,08,1, 11.9,1,1, 2.490, 10511.065, 300.464, 52774.747 23/01/01,13:32:37,02,08,1, 11.9,1,1, 2.490, 10511.032, 300.476, 52774.722 23/01/01,13:32:37,03,08,1, 11.9,1,1, 2.490, 10511.050, 300.458, 52774.740 23/01/01,13:32:37,04,08,1, 11.9,1,1, 2.490, 10511.041, 300.467, 52774.760 23/01/01,13:32:37,05,08,1, 11.9,1,1, 2.490, 10511.045, 300.453, 52774.713 23/01/01,13:32:37,06,08,1, 11.9,1,1, 2.490, 10511.037, 300.436, 52774.690 23/01/01,13:32:37,07,08,1, 11.9,1,1, 2.490, 10511.037, 300.443, 52774.733 23/01/01,13:32:37,08,08,1, 11.9,1,1, 2.490, 10511.035, 300.422, 52774.714 23/01/01,13:32:37,09,08,1, 11.9,1,1, 2.490, 10511.023, 300.414, 52774.688 23/01/01,13:32:37,10,08,1, 11.9,1,1, 2.490, 10511.041, 300.427, 52774.701 23/01/01,13:32:37,11,08,1, 11.9,1,1, 2.490, 10511.023, 300.397, 52774.685 23/01/01,13:32:37,12,08,1, 11.9,1,1, 2.490, 10511.013, 300.397, 52774.666 23/01/01,13:32:37,13,08,1, 11.9,1,1, 2.490, 10511.012, 300.387, 52774.674 23/01/01,13:32:37,14,08,1, 11.9,1,1, 2.490, 10511.033, 300.365, 52774.679 23/01/01,13:32:37,15,08,1, 11.9,1,1, 2.490, 10511.037, 300.380, 52774.664 23/01/01,13:32:37,16,08,1, 11.9,1,1, 2.490, 10511.014, 300.354, 52774.653 23/01/01,13:32:37,17,08,1, 11.9,1,1, 2.490, 10511.014, 300.353, 52774.663 23/01/01,13:32:37,18,08,1, 11.9,1,1, 2.490, 10511.020, 300.330, 52774.641 23/01/01,13:32:37,19,08,1, 11.9,1,1, 2.490, 10511.000, 300.305, 52774.606 23/01/01,13:32:38,00,08,1, 11.9,1,1, 2.488, 10510.997, 300.305, 52774.606 23/01/01,13:32:38,01,08,1, 11.9,1,1, 2.488, 10511.017, 300.293, 52774.617 23/01/01,13:32:38,02,08,1, 11.9,1,1, 2.488, 10511.012, 300.295, 52774.609 23/01/01,13:32:38,03,08,1, 11.9,1,1, 2.488, 10511.023, 300.302, 52774.649 23/01/01,13:32:38,04,08,1, 11.9,1,1, 2.488, 10511.016, 300.299, 52774.637 23/01/01,13:32:38,05,08,1, 11.9,1,1, 2.488, 10511.033, 300.298, 52774.648 23/01/01,13:32:38,06,08,1, 11.9,1,1, 2.488, 10511.040, 300.311, 52774.635 23/01/01,13:32:38,07,08,1, 11.9,1,1, 2.488, 10511.012, 300.301, 52774.621 23/01/01,13:32:38,08,08,1, 11.9,1,1, 2.488, 10511.021, 300.310, 52774.660 23/01/01,13:32:38,09,08,1, 11.9,1,1, 2.488, 10511.032, 300.337, 52774.640 23/01/01,13:32:38,10,08,1, 11.9,1,1, 2.488, 10511.047, 300.357, 52774.650 23/01/01,13:32:38,11,08,1, 11.9,1,1, 2.488, 10511.021, 300.327, 52774.653 23/01/01,13:32:38,12,08,1, 11.9,1,1, 2.488, 10511.062, 300.346, 52774.708 23/01/01,13:32:38,13,08,1, 11.9,1,1, 2.488, 10511.047, 300.344, 52774.693 23/01/01,13:32:38,14,08,1, 11.9,1,1, 2.488, 10511.047, 300.358, 52774.681 23/01/01,13:32:38,15,08,1, 11.9,1,1, 2.488, 10511.077, 300.378, 52774.699 23/01/01,13:32:38,16,08,1, 11.9,1,1, 2.488, 10511.041, 300.354, 52774.676 23/01/01,13:32:38,17,08,1, 11.9,1,1, 2.488, 10511.078, 300.408, 52774.747 23/01/01,13:32:38,18,08,1, 11.9,1,1, 2.488, 10511.071, 300.401, 52774.720 23/01/01,13:32:38,19,08,1, 11.9,1,1, 2.488, 10511.078, 300.389, 52774.704 23/01/01,13:32:39,00,08,1, 11.9,1,1, 2.487, 10511.072, 300.389, 52774.704 23/01/01,13:32:39,01,08,1, 11.9,1,1, 2.487, 10511.088, 300.396, 52774.707 23/01/01,13:32:39,02,08,1, 11.9,1,1, 2.487, 10511.077, 300.407, 52774.718 23/01/01,13:32:39,03,08,1, 11.9,1,1, 2.487, 10511.085, 300.424, 52774.744 23/01/01,13:32:39,04,08,1, 11.9,1,1, 2.487, 10511.111, 300.387, 52774.728 23/01/01,13:32:39,05,08,1, 11.9,1,1, 2.487, 10511.082, 300.406, 52774.750 23/01/01,13:32:39,06,08,1, 11.9,1,1, 2.487, 10511.093, 300.406, 52774.716 23/01/01,13:32:39,07,08,1, 11.9,1,1, 2.487, 10511.069, 300.394, 52774.696 23/01/01,13:32:39,08,08,1, 11.9,1,1, 2.487, 10511.106, 300.369, 52774.673 23/01/01,13:32:39,09,08,1, 11.9,1,1, 2.487, 10511.073, 300.372, 52774.716 23/01/01,13:32:39,10,08,1, 11.9,1,1, 2.487, 10511.081, 300.361, 52774.690 23/01/01,13:32:39,11,08,1, 11.9,1,1, 2.487, 10511.090, 300.363, 52774.701 23/01/01,13:32:39,12,08,1, 11.9,1,1, 2.487, 10511.067, 300.340, 52774.674 23/01/01,13:32:39,13,08,1, 11.9,1,1, 2.487, 10511.070, 300.326, 52774.685 23/01/01,13:32:39,14,08,1, 11.9,1,1, 2.487, 10511.073, 300.317, 52774.673 23/01/01,13:32:39,15,08,1, 11.9,1,1, 2.487, 10511.068, 300.301, 52774.641 23/01/01,13:32:39,16,08,1, 11.9,1,1, 2.487, 10511.081, 300.296, 52774.679 23/01/01,13:32:39,17,08,1, 11.9,1,1, 2.487, 10511.068, 300.294, 52774.670 23/01/01,13:32:39,18,08,1, 11.9,1,1, 2.487, 10511.073, 300.269, 52774.643 23/01/01,13:32:39,19,08,1, 11.9,1,1, 2.487, 10511.064, 300.263, 52774.660 23/01/01,13:32:40,00,07,1, 11.8,1,1, 2.490, 10511.063, 300.263, 52774.660 23/01/01,13:32:40,01,07,1, 11.8,1,1, 2.490, 10511.078, 300.253, 52774.660 23/01/01,13:32:40,02,07,1, 11.8,1,1, 2.490, 10511.049, 300.253, 52774.644 23/01/01,13:32:40,03,07,1, 11.8,1,1, 2.490, 10511.054, 300.266, 52774.688 23/01/01,13:32:40,04,07,1, 11.8,1,1, 2.490, 10511.084, 300.239, 52774.680 23/01/01,13:32:40,05,07,1, 11.8,1,1, 2.490, 10511.065, 300.254, 52774.690 23/01/01,13:32:40,06,07,1, 11.8,1,1, 2.490, 10511.075, 300.239, 52774.658 23/01/01,13:32:40,07,07,1, 11.8,1,1, 2.490, 10511.096, 300.276, 52774.678 23/01/01,13:32:40,08,07,1, 11.8,1,1, 2.490, 10511.092, 300.279, 52774.718 23/01/01,13:32:40,09,07,1, 11.8,1,1, 2.490, 10511.102, 300.288, 52774.656 23/01/01,13:32:40,10,07,1, 11.8,1,1, 2.490, 10511.089, 300.293, 52774.596 23/01/01,13:32:40,11,07,1, 11.8,1,1, 2.490, 10511.102, 300.308, 52774.755 23/01/01,13:32:40,12,07,1, 11.8,1,1, 2.490, 10511.118, 300.317, 52774.692 23/01/01,13:32:40,13,07,1, 11.8,1,1, 2.490, 10511.102, 300.321, 52774.765 23/01/01,13:32:40,14,07,1, 11.8,1,1, 2.490, 10511.116, 300.346, 52774.759 23/01/01,13:32:40,15,07,1, 11.8,1,1, 2.490, 10511.110, 300.364, 52774.751 23/01/01,13:32:40,16,07,1, 11.8,1,1, 2.490, 10511.119, 300.363, 52774.762 23/01/01,13:32:40,17,07,1, 11.8,1,1, 2.490, 10511.102, 300.351, 52774.776 23/01/01,13:32:40,18,07,1, 11.8,1,1, 2.490, 10511.142, 300.364, 52774.771 23/01/01,13:32:40,19,07,1, 11.8,1,1, 2.490, 10511.143, 300.376, 52774.778 23/01/01,13:32:41,00,07,1, 11.9,1,1, 2.487, 10511.138, 300.376, 52774.778 23/01/01,13:32:41,01,07,1, 11.9,1,1, 2.487, 10511.131, 300.408, 52774.795 23/01/01,13:32:41,02,07,1, 11.9,1,1, 2.487, 10511.112, 300.385, 52774.787 23/01/01,13:32:41,03,07,1, 11.9,1,1, 2.487, 10511.122, 300.359, 52774.751 23/01/01,13:32:41,04,07,1, 11.9,1,1, 2.487, 10511.157, 300.383, 52774.766 23/01/01,13:32:41,05,07,1, 11.9,1,1, 2.487, 10511.139, 300.394, 52774.774 23/01/01,13:32:41,06,07,1, 11.9,1,1, 2.487, 10511.138, 300.356, 52774.782 23/01/01,13:32:41,07,07,1, 11.9,1,1, 2.487, 10511.137, 300.382, 52774.774 23/01/01,13:32:41,08,07,1, 11.9,1,1, 2.487, 10511.139, 300.384, 52774.797 23/01/01,13:32:41,09,07,1, 11.9,1,1, 2.487, 10511.130, 300.389, 52774.795 23/01/01,13:32:41,10,07,1, 11.9,1,1, 2.487, 10511.130, 300.340, 52774.764 23/01/01,13:32:41,11,07,1, 11.9,1,1, 2.487, 10511.142, 300.325, 52774.734 23/01/01,13:32:41,12,07,1, 11.9,1,1, 2.487, 10511.142, 300.319, 52774.853 23/01/01,13:32:41,13,07,1, 11.9,1,1, 2.487, 10511.127, 300.327, 52774.738 23/01/01,13:32:41,14,07,1, 11.9,1,1, 2.487, 10511.117, 300.307, 52774.762 23/01/01,13:32:41,15,07,1, 11.9,1,1, 2.487, 10511.118, 300.300, 52774.766 23/01/01,13:32:41,16,07,1, 11.9,1,1, 2.487, 10511.129, 300.299, 52774.754 23/01/01,13:32:41,17,07,1, 11.9,1,1, 2.487, 10511.127, 300.260, 52774.692 23/01/01,13:32:41,18,07,1, 11.9,1,1, 2.487, 10511.141, 300.274, 52774.727 23/01/01,13:32:41,19,07,1, 11.9,1,1, 2.487, 10511.121, 300.229, 52774.732 23/01/01,13:32:42,00,07,1, 11.8,1,1, 2.488, 10511.113, 300.229, 52774.732 23/01/01,13:32:42,01,07,1, 11.8,1,1, 2.488, 10511.112, 300.275, 52774.723 23/01/01,13:32:42,02,07,1, 11.8,1,1, 2.488, 10511.136, 300.242, 52774.706 23/01/01,13:32:42,03,07,1, 11.8,1,1, 2.488, 10511.137, 300.236, 52774.740 23/01/01,13:32:42,04,07,1, 11.8,1,1, 2.488, 10511.126, 300.267, 52774.743 23/01/01,13:32:42,05,07,1, 11.8,1,1, 2.488, 10511.129, 300.235, 52774.714 23/01/01,13:32:42,06,07,1, 11.8,1,1, 2.488, 10511.140, 300.289, 52774.776 23/01/01,13:32:42,07,07,1, 11.8,1,1, 2.488, 10511.126, 300.253, 52774.757 23/01/01,13:32:42,08,07,1, 11.8,1,1, 2.488, 10511.139, 300.287, 52774.733 23/01/01,13:32:42,09,07,1, 11.8,1,1, 2.488, 10511.146, 300.307, 52774.734 23/01/01,13:32:42,10,07,1, 11.8,1,1, 2.488, 10511.137, 300.313, 52774.758 23/01/01,13:32:42,11,07,1, 11.8,1,1, 2.488, 10511.156, 300.314, 52774.755 23/01/01,13:32:42,12,07,1, 11.8,1,1, 2.488, 10511.165, 300.336, 52774.922 23/01/01,13:32:42,13,07,1, 11.8,1,1, 2.488, 10511.185, 300.347, 52774.853 23/01/01,13:32:42,14,07,1, 11.8,1,1, 2.488, 10511.175, 300.336, 52774.817 23/01/01,13:32:42,15,07,1, 11.8,1,1, 2.488, 10511.180, 300.378, 52774.854 23/01/01,13:32:42,16,07,1, 11.8,1,1, 2.488, 10511.183, 300.348, 52774.695 23/01/01,13:32:42,17,07,1, 11.8,1,1, 2.488, 10511.164, 300.365, 52774.908 23/01/01,13:32:42,18,07,1, 11.8,1,1, 2.488, 10511.170, 300.401, 52774.861 23/01/01,13:32:42,19,07,1, 11.8,1,1, 2.488, 10511.182, 300.366, 52774.848 23/01/01,13:32:43,00,07,1, 11.8,1,1, 2.491, 10511.180, 300.366, 52774.848 23/01/01,13:32:43,01,07,1, 11.8,1,1, 2.491, 10511.223, 300.393, 52774.946 23/01/01,13:32:43,02,07,1, 11.8,1,1, 2.491, 10511.184, 300.388, 52774.831 23/01/01,13:32:43,03,07,1, 11.8,1,1, 2.491, 10511.178, 300.376, 52774.916 23/01/01,13:32:43,04,07,1, 11.8,1,1, 2.491, 10511.203, 300.375, 52774.841 23/01/01,13:32:43,05,07,1, 11.8,1,1, 2.491, 10511.178, 300.373, 52774.848 23/01/01,13:32:43,06,07,1, 11.8,1,1, 2.491, 10511.184, 300.343, 52774.836 23/01/01,13:32:43,07,07,1, 11.8,1,1, 2.491, 10511.174, 300.365, 52774.858 23/01/01,13:32:43,08,07,1, 11.8,1,1, 2.491, 10511.185, 300.354, 52774.843 23/01/01,13:32:43,09,07,1, 11.8,1,1, 2.491, 10511.177, 300.336, 52774.803 23/01/01,13:32:43,10,07,1, 11.8,1,1, 2.491, 10511.203, 300.319, 52774.835 23/01/01,13:32:43,11,07,1, 11.8,1,1, 2.491, 10511.202, 300.308, 52774.803 23/01/01,13:32:43,12,07,1, 11.8,1,1, 2.491, 10511.197, 300.298, 52774.843 23/01/01,13:32:43,13,07,1, 11.8,1,1, 2.491, 10511.179, 300.292, 52774.767 23/01/01,13:32:43,14,07,1, 11.8,1,1, 2.491, 10511.198, 300.276, 52774.787 23/01/01,13:32:43,15,07,1, 11.8,1,1, 2.491, 10511.197, 300.306, 52774.813 23/01/01,13:32:43,16,07,1, 11.8,1,1, 2.491, 10511.185, 300.265, 52774.766 23/01/01,13:32:43,17,07,1, 11.8,1,1, 2.491, 10511.187, 300.261, 52774.783 23/01/01,13:32:43,18,07,1, 11.8,1,1, 2.491, 10511.216, 300.257, 52774.754 23/01/01,13:32:43,19,07,1, 11.8,1,1, 2.491, 10511.183, 300.268, 52774.753 23/01/01,13:32:44,00,07,1, 11.9,1,1, 2.492, 10511.180, 300.268, 52774.753 23/01/01,13:32:44,01,07,1, 11.9,1,1, 2.492, 10511.227, 300.270, 52774.759 23/01/01,13:32:44,02,07,1, 11.9,1,1, 2.492, 10511.230, 300.248, 52774.781 23/01/01,13:32:44,03,07,1, 11.9,1,1, 2.492, 10511.217, 300.303, 52774.813 23/01/01,13:32:44,04,07,1, 11.9,1,1, 2.492, 10511.217, 300.275, 52774.785 23/01/01,13:32:44,05,07,1, 11.9,1,1, 2.492, 10511.203, 300.288, 52774.803 23/01/01,13:32:44,06,07,1, 11.9,1,1, 2.492, 10511.216, 300.294, 52774.780 23/01/01,13:32:44,07,07,1, 11.9,1,1, 2.492, 10511.251, 300.304, 52774.795 23/01/01,13:32:44,08,07,1, 11.9,1,1, 2.492, 10511.236, 300.293, 52774.808 23/01/01,13:32:44,09,07,1, 11.9,1,1, 2.492, 10511.257, 300.287, 52774.828 23/01/01,13:32:44,10,07,1, 11.9,1,1, 2.492, 10511.242, 300.316, 52774.830 23/01/01,13:32:44,11,07,1, 11.9,1,1, 2.492, 10511.247, 300.337, 52774.860 23/01/01,13:32:44,12,07,1, 11.9,1,1, 2.492, 10511.291, 300.359, 52774.853 23/01/01,13:32:44,13,07,1, 11.9,1,1, 2.492, 10511.270, 300.355, 52774.872 23/01/01,13:32:44,14,07,1, 11.9,1,1, 2.492, 10511.291, 300.391, 52774.892 23/01/01,13:32:44,15,07,1, 11.9,1,1, 2.492, 10511.303, 300.373, 52774.866 23/01/01,13:32:44,16,07,1, 11.9,1,1, 2.492, 10511.282, 300.383, 52774.884 23/01/01,13:32:44,17,07,1, 11.9,1,1, 2.492, 10511.305, 300.386, 52774.913 23/01/01,13:32:44,18,07,1, 11.9,1,1, 2.492, 10511.270, 300.384, 52774.916 23/01/01,13:32:44,19,07,1, 11.9,1,1, 2.492, 10511.283, 300.423, 52774.883 23/01/01,13:32:45,00,07,1, 11.9,1,1, 2.487, 10511.280, 300.423, 52774.883 23/01/01,13:32:45,01,07,1, 11.9,1,1, 2.487, 10511.313, 300.369, 52774.898 23/01/01,13:32:45,02,07,1, 11.9,1,1, 2.487, 10511.310, 300.397, 52774.888 23/01/01,13:32:45,03,07,1, 11.9,1,1, 2.487, 10511.323, 300.389, 52774.896 23/01/01,13:32:45,04,07,1, 11.9,1,1, 2.487, 10511.327, 300.408, 52774.930 23/01/01,13:32:45,05,07,1, 11.9,1,1, 2.487, 10511.327, 300.401, 52774.903 23/01/01,13:32:45,06,07,1, 11.9,1,1, 2.487, 10511.337, 300.376, 52774.887 23/01/01,13:32:45,07,07,1, 11.9,1,1, 2.487, 10511.333, 300.393, 52774.911 23/01/01,13:32:45,08,07,1, 11.9,1,1, 2.487, 10511.336, 300.367, 52774.872 23/01/01,13:32:45,09,07,1, 11.9,1,1, 2.487, 10511.327, 300.390, 52774.869 23/01/01,13:32:45,10,07,1, 11.9,1,1, 2.487, 10511.349, 300.368, 52774.875 23/01/01,13:32:45,11,07,1, 11.9,1,1, 2.487, 10511.318, 300.355, 52774.858 23/01/01,13:32:45,12,07,1, 11.9,1,1, 2.487, 10511.354, 300.327, 52774.859 23/01/01,13:32:45,13,07,1, 11.9,1,1, 2.487, 10511.327, 300.350, 52774.834 23/01/01,13:32:45,14,07,1, 11.9,1,1, 2.487, 10511.336, 300.305, 52774.817 23/01/01,13:32:45,15,07,1, 11.9,1,1, 2.487, 10511.327, 300.315, 52774.806 23/01/01,13:32:45,16,07,1, 11.9,1,1, 2.487, 10511.338, 300.320, 52774.817 23/01/01,13:32:45,17,07,1, 11.9,1,1, 2.487, 10511.346, 300.294, 52774.819 23/01/01,13:32:45,18,07,1, 11.9,1,1, 2.487, 10511.320, 300.268, 52774.812 23/01/01,13:32:45,19,07,1, 11.9,1,1, 2.487, 10511.346, 300.283, 52774.801 23/01/01,13:32:46,00,08,1, 11.9,1,1, 2.488, 10511.339, 300.283, 52774.801 23/01/01,13:32:46,01,08,1, 11.9,1,1, 2.488, 10511.347, 300.286, 52774.829 23/01/01,13:32:46,02,08,1, 11.9,1,1, 2.488, 10511.354, 300.249, 52774.837 23/01/01,13:32:46,03,08,1, 11.9,1,1, 2.488, 10511.355, 300.259, 52774.807 23/01/01,13:32:46,04,08,1, 11.9,1,1, 2.488, 10511.373, 300.264, 52774.866 23/01/01,13:32:46,05,08,1, 11.9,1,1, 2.488, 10511.370, 300.274, 52774.839 23/01/01,13:32:46,06,08,1, 11.9,1,1, 2.488, 10511.377, 300.268, 52774.836 23/01/01,13:32:46,07,08,1, 11.9,1,1, 2.488, 10511.398, 300.286, 52774.874 23/01/01,13:32:46,08,08,1, 11.9,1,1, 2.488, 10511.390, 300.313, 52774.869 23/01/01,13:32:46,09,08,1, 11.9,1,1, 2.488, 10511.400, 300.328, 52774.883 23/01/01,13:32:46,10,08,1, 11.9,1,1, 2.488, 10511.414, 300.343, 52774.907 23/01/01,13:32:46,11,08,1, 11.9,1,1, 2.488, 10511.404, 300.344, 52774.891 23/01/01,13:32:46,12,08,1, 11.9,1,1, 2.488, 10511.435, 300.348, 52774.943 23/01/01,13:32:46,13,08,1, 11.9,1,1, 2.488, 10511.416, 300.367, 52774.930 23/01/01,13:32:46,14,08,1, 11.9,1,1, 2.488, 10511.406, 300.342, 52774.933 23/01/01,13:32:46,15,08,1, 11.9,1,1, 2.488, 10511.429, 300.357, 52774.946 23/01/01,13:32:46,16,08,1, 11.9,1,1, 2.488, 10511.452, 300.392, 52774.943 23/01/01,13:32:46,17,08,1, 11.9,1,1, 2.488, 10511.434, 300.376, 52774.959 23/01/01,13:32:46,18,08,1, 11.9,1,1, 2.488, 10511.454, 300.407, 52774.980 23/01/01,13:32:46,19,08,1, 11.9,1,1, 2.488, 10511.436, 300.413, 52774.959 23/01/01,13:32:47,00,07,1, 11.9,1,1, 2.486, 10511.431, 300.413, 52774.959 23/01/01,13:32:47,01,07,1, 11.9,1,1, 2.486, 10511.451, 300.432, 52774.967 23/01/01,13:32:47,02,07,1, 11.9,1,1, 2.486, 10511.445, 300.398, 52774.964 23/01/01,13:32:47,03,07,1, 11.9,1,1, 2.486, 10511.451, 300.435, 52774.967 23/01/01,13:32:47,04,07,1, 11.9,1,1, 2.486, 10511.465, 300.435, 52775.001 23/01/01,13:32:47,05,07,1, 11.9,1,1, 2.486, 10511.449, 300.428, 52774.962 23/01/01,13:32:47,06,07,1, 11.9,1,1, 2.486, 10511.439, 300.427, 52774.976 23/01/01,13:32:47,07,07,1, 11.9,1,1, 2.486, 10511.457, 300.435, 52774.972 23/01/01,13:32:47,08,07,1, 11.9,1,1, 2.486, 10511.467, 300.422, 52774.985 23/01/01,13:32:47,09,07,1, 11.9,1,1, 2.486, 10511.459, 300.431, 52774.962 23/01/01,13:32:47,10,07,1, 11.9,1,1, 2.486, 10511.461, 300.399, 52774.927 23/01/01,13:32:47,11,07,1, 11.9,1,1, 2.486, 10511.476, 300.392, 52774.939 23/01/01,13:32:47,12,07,1, 11.9,1,1, 2.486, 10511.459, 300.395, 52774.952 23/01/01,13:32:47,13,07,1, 11.9,1,1, 2.486, 10511.472, 300.393, 52774.947 23/01/01,13:32:47,14,07,1, 11.9,1,1, 2.486, 10511.446, 300.365, 52774.918 23/01/01,13:32:47,15,07,1, 11.9,1,1, 2.486, 10511.467, 300.378, 52774.952 23/01/01,13:32:47,16,07,1, 11.9,1,1, 2.486, 10511.451, 300.350, 52774.919 23/01/01,13:32:47,17,07,1, 11.9,1,1, 2.486, 10511.475, 300.331, 52774.879 23/01/01,13:32:47,18,07,1, 11.9,1,1, 2.486, 10511.458, 300.345, 52774.926 23/01/01,13:32:47,19,07,1, 11.9,1,1, 2.486, 10511.467, 300.342, 52774.901 23/01/01,13:32:48,00,07,1, 11.9,1,1, 2.484, 10511.464, 300.342, 52774.901 23/01/01,13:32:48,01,07,1, 11.9,1,1, 2.484, 10511.474, 300.341, 52774.911 23/01/01,13:32:48,02,07,1, 11.9,1,1, 2.484, 10511.468, 300.338, 52774.906 23/01/01,13:32:48,03,07,1, 11.9,1,1, 2.484, 10511.470, 300.359, 52774.928 23/01/01,13:32:48,04,07,1, 11.9,1,1, 2.484, 10511.460, 300.330, 52774.888 23/01/01,13:32:48,05,07,1, 11.9,1,1, 2.484, 10511.472, 300.355, 52774.921 23/01/01,13:32:48,06,07,1, 11.9,1,1, 2.484, 10511.487, 300.366, 52774.944 23/01/01,13:32:48,07,07,1, 11.9,1,1, 2.484, 10511.501, 300.353, 52774.912 23/01/01,13:32:48,08,07,1, 11.9,1,1, 2.484, 10511.481, 300.392, 52774.944 23/01/01,13:32:48,09,07,1, 11.9,1,1, 2.484, 10511.497, 300.387, 52774.936 23/01/01,13:32:48,10,07,1, 11.9,1,1, 2.484, 10511.495, 300.398, 52774.952 23/01/01,13:32:48,11,07,1, 11.9,1,1, 2.484, 10511.506, 300.403, 52774.947 23/01/01,13:32:48,12,07,1, 11.9,1,1, 2.484, 10511.516, 300.440, 52774.988 23/01/01,13:32:48,13,07,1, 11.9,1,1, 2.484, 10511.523, 300.428, 52774.975 23/01/01,13:32:48,14,07,1, 11.9,1,1, 2.484, 10511.518, 300.443, 52774.997 23/01/01,13:32:48,15,07,1, 11.9,1,1, 2.484, 10511.525, 300.470, 52775.026 23/01/01,13:32:48,16,07,1, 11.9,1,1, 2.484, 10511.531, 300.465, 52774.986 23/01/01,13:32:48,17,07,1, 11.9,1,1, 2.484, 10511.532, 300.476, 52775.033 23/01/01,13:32:48,18,07,1, 11.9,1,1, 2.484, 10511.536, 300.487, 52774.990 23/01/01,13:32:48,19,07,1, 11.9,1,1, 2.484, 10511.522, 300.452, 52775.031 23/01/01,13:32:49,00,08,1, 11.9,1,1, 2.487, 10511.514, 300.452, 52775.031 23/01/01,13:32:49,01,08,1, 11.9,1,1, 2.487, 10511.548, 300.461, 52774.999 23/01/01,13:32:49,02,08,1, 11.9,1,1, 2.487, 10511.554, 300.487, 52775.033 23/01/01,13:32:49,03,08,1, 11.9,1,1, 2.487, 10511.559, 300.484, 52775.046 23/01/01,13:32:49,04,08,1, 11.9,1,1, 2.487, 10511.528, 300.484, 52775.045 23/01/01,13:32:49,05,08,1, 11.9,1,1, 2.487, 10511.550, 300.505, 52775.049 23/01/01,13:32:49,06,08,1, 11.9,1,1, 2.487, 10511.561, 300.484, 52775.018 23/01/01,13:32:49,07,08,1, 11.9,1,1, 2.487, 10511.555, 300.480, 52775.022 23/01/01,13:32:49,08,08,1, 11.9,1,1, 2.487, 10511.549, 300.472, 52775.036 23/01/01,13:32:49,09,08,1, 11.9,1,1, 2.487, 10511.543, 300.458, 52775.006 23/01/01,13:32:49,10,08,1, 11.9,1,1, 2.487, 10511.525, 300.468, 52775.007 23/01/01,13:32:49,11,08,1, 11.9,1,1, 2.487, 10511.537, 300.449, 52774.995 23/01/01,13:32:49,12,08,1, 11.9,1,1, 2.487, 10511.546, 300.444, 52774.997 23/01/01,13:32:49,13,08,1, 11.9,1,1, 2.487, 10511.561, 300.426, 52775.013 23/01/01,13:32:49,14,08,1, 11.9,1,1, 2.487, 10511.565, 300.460, 52775.007 23/01/01,13:32:49,15,08,1, 11.9,1,1, 2.487, 10511.555, 300.412, 52774.973 23/01/01,13:32:49,16,08,1, 11.9,1,1, 2.487, 10511.558, 300.400, 52774.981 23/01/01,13:32:49,17,08,1, 11.9,1,1, 2.487, 10511.557, 300.409, 52774.959 23/01/01,13:32:49,18,08,1, 11.9,1,1, 2.487, 10511.533, 300.381, 52774.972 23/01/01,13:32:49,19,08,1, 11.9,1,1, 2.487, 10511.541, 300.393, 52774.994 23/01/01,13:32:50,00,08,1, 11.9,1,1, 2.489, 10511.539, 300.393, 52774.994 23/01/01,13:32:50,01,08,1, 11.9,1,1, 2.489, 10511.549, 300.376, 52774.954 23/01/01,13:32:50,02,08,1, 11.9,1,1, 2.489, 10511.552, 300.392, 52774.983 23/01/01,13:32:50,03,08,1, 11.9,1,1, 2.489, 10511.568, 300.379, 52774.992 23/01/01,13:32:50,04,08,1, 11.9,1,1, 2.489, 10511.577, 300.405, 52774.956 23/01/01,13:32:50,05,08,1, 11.9,1,1, 2.489, 10511.565, 300.385, 52774.954 23/01/01,13:32:50,06,08,1, 11.9,1,1, 2.489, 10511.545, 300.397, 52775.221 23/01/01,13:32:50,07,08,1, 11.9,1,1, 2.489, 10511.618, 300.421, 52774.965 23/01/01,13:32:50,08,08,1, 11.9,1,1, 2.489, 10511.602, 300.419, 52774.986 23/01/01,13:32:50,09,08,1, 11.9,1,1, 2.489, 10511.592, 300.400, 52775.018 23/01/01,13:32:50,10,08,1, 11.9,1,1, 2.489, 10511.611, 300.439, 52775.001 23/01/01,13:32:50,11,08,1, 11.9,1,1, 2.489, 10511.611, 300.438, 52775.030 23/01/01,13:32:50,12,08,1, 11.9,1,1, 2.489, 10511.598, 300.457, 52775.036 23/01/01,13:32:50,13,08,1, 11.9,1,1, 2.489, 10511.616, 300.502, 52775.018 23/01/01,13:32:50,14,08,1, 11.9,1,1, 2.489, 10511.634, 300.481, 52775.042 23/01/01,13:32:50,15,08,1, 11.9,1,1, 2.489, 10511.624, 300.505, 52775.034 23/01/01,13:32:50,16,08,1, 11.9,1,1, 2.489, 10511.638, 300.513, 52775.087 23/01/01,13:32:50,17,08,1, 11.9,1,1, 2.489, 10511.630, 300.503, 52775.050 23/01/01,13:32:50,18,08,1, 11.9,1,1, 2.489, 10511.650, 300.521, 52775.023 23/01/01,13:32:50,19,08,1, 11.9,1,1, 2.489, 10511.657, 300.539, 52775.054 23/01/01,13:32:51,00,08,1, 11.8,1,1, 2.490, 10511.656, 300.539, 52775.054 23/01/01,13:32:51,01,08,1, 11.8,1,1, 2.490, 10511.653, 300.541, 52775.093 23/01/01,13:32:51,02,08,1, 11.8,1,1, 2.490, 10511.636, 300.521, 52775.072 23/01/01,13:32:51,03,08,1, 11.8,1,1, 2.490, 10511.652, 300.528, 52775.067 23/01/01,13:32:51,04,08,1, 11.8,1,1, 2.490, 10511.652, 300.555, 52775.085 23/01/01,13:32:51,05,08,1, 11.8,1,1, 2.490, 10511.657, 300.540, 52775.052 23/01/01,13:32:51,06,08,1, 11.8,1,1, 2.490, 10511.652, 300.523, 52775.087 23/01/01,13:32:51,07,08,1, 11.8,1,1, 2.490, 10511.673, 300.538, 52775.069 23/01/01,13:32:51,08,08,1, 11.8,1,1, 2.490, 10511.664, 300.523, 52775.105 23/01/01,13:32:51,09,08,1, 11.8,1,1, 2.490, 10511.644, 300.517, 52775.052 23/01/01,13:32:51,10,08,1, 11.8,1,1, 2.490, 10511.672, 300.537, 52775.068 23/01/01,13:32:51,11,08,1, 11.8,1,1, 2.490, 10511.690, 300.516, 52775.074 23/01/01,13:32:51,12,08,1, 11.8,1,1, 2.490, 10511.671, 300.495, 52775.078 23/01/01,13:32:51,13,08,1, 11.8,1,1, 2.490, 10511.652, 300.489, 52775.043 23/01/01,13:32:51,14,08,1, 11.8,1,1, 2.490, 10511.655, 300.456, 52774.999 23/01/01,13:32:51,15,08,1, 11.8,1,1, 2.490, 10511.653, 300.459, 52775.025 23/01/01,13:32:51,16,08,1, 11.8,1,1, 2.490, 10511.659, 300.465, 52775.047 23/01/01,13:32:51,17,08,1, 11.8,1,1, 2.490, 10511.672, 300.438, 52775.004 23/01/01,13:32:51,18,08,1, 11.8,1,1, 2.490, 10511.669, 300.438, 52774.868 23/01/01,13:32:51,19,08,1, 11.8,1,1, 2.490, 10511.661, 300.425, 52774.982 23/01/01,13:32:52,00,09,1, 11.9,1,1, 2.486, 10511.656, 300.425, 52774.982 23/01/01,13:32:52,01,09,1, 11.9,1,1, 2.486, 10511.681, 300.448, 52775.028 23/01/01,13:32:52,02,09,1, 11.9,1,1, 2.486, 10511.697, 300.437, 52775.015 23/01/01,13:32:52,03,09,1, 11.9,1,1, 2.486, 10511.694, 300.443, 52775.024 23/01/01,13:32:52,04,09,1, 11.9,1,1, 2.486, 10511.690, 300.446, 52775.058 23/01/01,13:32:52,05,09,1, 11.9,1,1, 2.486, 10511.714, 300.448, 52775.014 23/01/01,13:32:52,06,09,1, 11.9,1,1, 2.486, 10511.703, 300.477, 52775.007 23/01/01,13:32:52,07,09,1, 11.9,1,1, 2.486, 10511.727, 300.459, 52775.135 23/01/01,13:32:52,08,09,1, 11.9,1,1, 2.486, 10511.735, 300.458, 52775.007 23/01/01,13:32:52,09,09,1, 11.9,1,1, 2.486, 10511.744, 300.466, 52775.028 23/01/01,13:32:52,10,09,1, 11.9,1,1, 2.486, 10511.758, 300.492, 52775.033 23/01/01,13:32:52,11,09,1, 11.9,1,1, 2.486, 10511.744, 300.504, 52775.046 23/01/01,13:32:52,12,09,1, 11.9,1,1, 2.486, 10511.769, 300.525, 52775.080 23/01/01,13:32:52,13,09,1, 11.9,1,1, 2.486, 10511.765, 300.523, 52775.088 23/01/01,13:32:52,14,09,1, 11.9,1,1, 2.486, 10511.765, 300.546, 52775.066 23/01/01,13:32:52,15,09,1, 11.9,1,1, 2.486, 10511.791, 300.556, 52775.085 23/01/01,13:32:52,16,09,1, 11.9,1,1, 2.486, 10511.766, 300.552, 52775.083 23/01/01,13:32:52,17,09,1, 11.9,1,1, 2.486, 10511.771, 300.554, 52775.102 23/01/01,13:32:52,18,09,1, 11.9,1,1, 2.486, 10511.787, 300.570, 52775.131 23/01/01,13:32:52,19,09,1, 11.9,1,1, 2.486, 10511.819, 300.561, 52775.082 23/01/01,13:32:53,00,08,1, 11.9,1,1, 2.489, 10511.814, 300.561, 52775.082 23/01/01,13:32:53,01,08,1, 11.9,1,1, 2.489, 10511.796, 300.542, 52775.134 23/01/01,13:32:53,02,08,1, 11.9,1,1, 2.489, 10511.820, 300.574, 52775.140 23/01/01,13:32:53,03,08,1, 11.9,1,1, 2.489, 10511.831, 300.568, 52775.157 23/01/01,13:32:53,04,08,1, 11.9,1,1, 2.489, 10511.825, 300.553, 52775.124 23/01/01,13:32:53,05,08,1, 11.9,1,1, 2.489, 10511.805, 300.588, 52775.128 23/01/01,13:32:53,06,08,1, 11.9,1,1, 2.489, 10511.822, 300.553, 52775.147 23/01/01,13:32:53,07,08,1, 11.9,1,1, 2.489, 10511.846, 300.522, 52775.155 23/01/01,13:32:53,08,08,1, 11.9,1,1, 2.489, 10511.834, 300.514, 52775.139 23/01/01,13:32:53,09,08,1, 11.9,1,1, 2.489, 10511.827, 300.536, 52775.120 23/01/01,13:32:53,10,08,1, 11.9,1,1, 2.489, 10511.844, 300.508, 52775.147 23/01/01,13:32:53,11,08,1, 11.9,1,1, 2.489, 10511.838, 300.485, 52775.099 23/01/01,13:32:53,12,08,1, 11.9,1,1, 2.489, 10511.833, 300.513, 52775.103 23/01/01,13:32:53,13,08,1, 11.9,1,1, 2.489, 10511.856, 300.470, 52775.101 23/01/01,13:32:53,14,08,1, 11.9,1,1, 2.489, 10511.851, 300.462, 52775.113 23/01/01,13:32:53,15,08,1, 11.9,1,1, 2.489, 10511.800, 300.460, 52775.064 23/01/01,13:32:53,16,08,1, 11.9,1,1, 2.489, 10511.850, 300.449, 52775.069 23/01/01,13:32:53,17,08,1, 11.9,1,1, 2.489, 10511.847, 300.467, 52775.058 23/01/01,13:32:53,18,08,1, 11.9,1,1, 2.489, 10511.832, 300.429, 52775.046 23/01/01,13:32:53,19,08,1, 11.9,1,1, 2.489, 10511.833, 300.445, 52775.047 23/01/01,13:32:54,00,08,1, 11.8,1,1, 2.486, 10511.831, 300.445, 52775.047 23/01/01,13:32:54,01,08,1, 11.8,1,1, 2.486, 10511.862, 300.416, 52775.073 23/01/01,13:32:54,02,08,1, 11.8,1,1, 2.486, 10511.850, 300.447, 52775.096 23/01/01,13:32:54,03,08,1, 11.8,1,1, 2.486, 10511.858, 300.433, 52775.049 23/01/01,13:32:54,04,08,1, 11.8,1,1, 2.486, 10511.879, 300.454, 52775.057 23/01/01,13:32:54,05,08,1, 11.8,1,1, 2.486, 10511.887, 300.452, 52775.075 23/01/01,13:32:54,06,08,1, 11.8,1,1, 2.486, 10511.885, 300.459, 52775.114 23/01/01,13:32:54,07,08,1, 11.8,1,1, 2.486, 10511.906, 300.490, 52775.070 23/01/01,13:32:54,08,08,1, 11.8,1,1, 2.486, 10511.892, 300.507, 52775.146 23/01/01,13:32:54,09,08,1, 11.8,1,1, 2.486, 10511.934, 300.508, 52775.090 23/01/01,13:32:54,10,08,1, 11.8,1,1, 2.486, 10511.916, 300.493, 52775.121 23/01/01,13:32:54,11,08,1, 11.8,1,1, 2.486, 10511.933, 300.534, 52775.153 23/01/01,13:32:54,12,08,1, 11.8,1,1, 2.486, 10511.924, 300.518, 52775.143 23/01/01,13:32:54,13,08,1, 11.8,1,1, 2.486, 10511.933, 300.524, 52775.143 23/01/01,13:32:54,14,08,1, 11.8,1,1, 2.486, 10511.962, 300.537, 52775.167 23/01/01,13:32:54,15,08,1, 11.8,1,1, 2.486, 10511.955, 300.556, 52775.179 23/01/01,13:32:54,16,08,1, 11.8,1,1, 2.486, 10511.951, 300.568, 52775.196 23/01/01,13:32:54,17,08,1, 11.8,1,1, 2.486, 10511.963, 300.569, 52775.158 23/01/01,13:32:54,18,08,1, 11.8,1,1, 2.486, 10511.943, 300.558, 52775.166 23/01/01,13:32:54,19,08,1, 11.8,1,1, 2.486, 10511.995, 300.587, 52775.195 23/01/01,13:32:55,00,08,1, 11.9,1,1, 2.492, 10511.990, 300.587, 52775.195 23/01/01,13:32:55,01,08,1, 11.9,1,1, 2.492, 10511.999, 300.580, 52775.180 23/01/01,13:32:55,02,08,1, 11.9,1,1, 2.492, 10511.972, 300.575, 52775.192 23/01/01,13:32:55,03,08,1, 11.9,1,1, 2.492, 10512.002, 300.562, 52775.176 23/01/01,13:32:55,04,08,1, 11.9,1,1, 2.492, 10511.976, 300.556, 52775.183 23/01/01,13:32:55,05,08,1, 11.9,1,1, 2.492, 10511.976, 300.561, 52775.181 23/01/01,13:32:55,06,08,1, 11.9,1,1, 2.492, 10511.986, 300.580, 52775.163 23/01/01,13:32:55,07,08,1, 11.9,1,1, 2.492, 10511.990, 300.562, 52775.153 23/01/01,13:32:55,08,08,1, 11.9,1,1, 2.492, 10512.006, 300.565, 52775.198 23/01/01,13:32:55,09,08,1, 11.9,1,1, 2.492, 10512.000, 300.556, 52775.161 23/01/01,13:32:55,10,08,1, 11.9,1,1, 2.492, 10512.014, 300.544, 52775.132 23/01/01,13:32:55,11,08,1, 11.9,1,1, 2.492, 10511.987, 300.525, 52775.151 23/01/01,13:32:55,12,08,1, 11.9,1,1, 2.492, 10512.011, 300.516, 52775.121 23/01/01,13:32:55,13,08,1, 11.9,1,1, 2.492, 10512.021, 300.524, 52775.149 23/01/01,13:32:55,14,08,1, 11.9,1,1, 2.492, 10512.013, 300.496, 52775.132 23/01/01,13:32:55,15,08,1, 11.9,1,1, 2.492, 10512.032, 300.487, 52775.121 23/01/01,13:32:55,16,08,1, 11.9,1,1, 2.492, 10512.019, 300.489, 52775.142 23/01/01,13:32:55,17,08,1, 11.9,1,1, 2.492, 10512.026, 300.473, 52775.095 23/01/01,13:32:55,18,08,1, 11.9,1,1, 2.492, 10512.025, 300.468, 52775.063 23/01/01,13:32:55,19,08,1, 11.9,1,1, 2.492, 10512.026, 300.455, 52775.033 23/01/01,13:32:56,00,08,1, 11.9,1,1, 2.488, 10512.023, 300.455, 52775.033 23/01/01,13:32:56,01,08,1, 11.9,1,1, 2.488, 10512.028, 300.437, 52775.067 23/01/01,13:32:56,02,08,1, 11.9,1,1, 2.488, 10512.050, 300.436, 52775.055 23/01/01,13:32:56,03,08,1, 11.9,1,1, 2.488, 10512.041, 300.452, 52775.059 23/01/01,13:32:56,04,08,1, 11.9,1,1, 2.488, 10512.059, 300.466, 52775.071 23/01/01,13:32:56,05,08,1, 11.9,1,1, 2.488, 10512.061, 300.449, 52775.044 23/01/01,13:32:56,06,08,1, 11.9,1,1, 2.488, 10512.086, 300.458, 52775.133 23/01/01,13:32:56,07,08,1, 11.9,1,1, 2.488, 10512.075, 300.463, 52775.062 23/01/01,13:32:56,08,08,1, 11.9,1,1, 2.488, 10512.107, 300.470, 52775.145 23/01/01,13:32:56,09,08,1, 11.9,1,1, 2.488, 10512.086, 300.474, 52775.099 23/01/01,13:32:56,10,08,1, 11.9,1,1, 2.488, 10512.111, 300.503, 52775.073 23/01/01,13:32:56,11,08,1, 11.9,1,1, 2.488, 10512.117, 300.505, 52775.122 23/01/01,13:32:56,12,08,1, 11.9,1,1, 2.488, 10512.130, 300.503, 52775.153 23/01/01,13:32:56,13,08,1, 11.9,1,1, 2.488, 10512.126, 300.528, 52775.164 23/01/01,13:32:56,14,08,1, 11.9,1,1, 2.488, 10512.121, 300.499, 52775.150 23/01/01,13:32:56,15,08,1, 11.9,1,1, 2.488, 10512.161, 300.537, 52775.166 23/01/01,13:32:56,16,08,1, 11.9,1,1, 2.488, 10512.150, 300.548, 52775.136 23/01/01,13:32:56,17,08,1, 11.9,1,1, 2.488, 10512.153, 300.538, 52775.158 23/01/01,13:32:56,18,08,1, 11.9,1,1, 2.488, 10512.161, 300.551, 52775.153 23/01/01,13:32:56,19,08,1, 11.9,1,1, 2.488, 10512.162, 300.542, 52775.151 23/01/01,13:32:57,00,08,1, 11.8,1,1, 2.488, 10512.156, 300.542, 52775.151 23/01/01,13:32:57,01,08,1, 11.8,1,1, 2.488, 10512.191, 300.547, 52775.191 23/01/01,13:32:57,02,08,1, 11.8,1,1, 2.488, 10512.179, 300.499, 52775.293 23/01/01,13:32:57,03,08,1, 11.8,1,1, 2.488, 10512.183, 300.506, 52775.288 23/01/01,13:32:57,04,08,1, 11.8,1,1, 2.488, 10512.203, 300.525, 52775.314 23/01/01,13:32:57,05,08,1, 11.8,1,1, 2.488, 10512.170, 300.494, 52775.278 23/01/01,13:32:57,06,08,1, 11.8,1,1, 2.488, 10512.192, 300.531, 52775.314 23/01/01,13:32:57,07,08,1, 11.8,1,1, 2.488, 10512.203, 300.499, 52775.352 23/01/01,13:32:57,08,08,1, 11.8,1,1, 2.488, 10512.191, 300.520, 52775.352 23/01/01,13:32:57,09,08,1, 11.8,1,1, 2.488, 10512.205, 300.526, 52775.338 23/01/01,13:32:57,10,08,1, 11.8,1,1, 2.488, 10512.209, 300.522, 52775.343 23/01/01,13:32:57,11,08,1, 11.8,1,1, 2.488, 10512.216, 300.485, 52775.316 23/01/01,13:32:57,12,08,1, 11.8,1,1, 2.488, 10512.228, 300.486, 52775.313 23/01/01,13:32:57,13,08,1, 11.8,1,1, 2.488, 10512.235, 300.473, 52775.332 23/01/01,13:32:57,14,08,1, 11.8,1,1, 2.488, 10512.244, 300.496, 52775.343 23/01/01,13:32:57,15,08,1, 11.8,1,1, 2.488, 10512.239, 300.474, 52775.304 23/01/01,13:32:57,16,08,1, 11.8,1,1, 2.488, 10512.245, 300.486, 52775.326 23/01/01,13:32:57,17,08,1, 11.8,1,1, 2.488, 10512.273, 300.480, 52775.314 23/01/01,13:32:57,18,08,1, 11.8,1,1, 2.488, 10512.253, 300.498, 52775.329 23/01/01,13:32:57,19,08,1, 11.8,1,1, 2.488, 10512.256, 300.469, 52775.317 23/01/01,13:32:58,00,08,1, 11.8,1,1, 2.490, 10512.248, 300.469, 52775.317 23/01/01,13:32:58,01,08,1, 11.8,1,1, 2.490, 10512.263, 300.488, 52775.332 23/01/01,13:32:58,02,08,1, 11.8,1,1, 2.490, 10512.315, 300.471, 52775.296 23/01/01,13:32:58,03,08,1, 11.8,1,1, 2.490, 10512.283, 300.474, 52775.312 23/01/01,13:32:58,04,08,1, 11.8,1,1, 2.490, 10512.289, 300.466, 52775.306 23/01/01,13:32:58,05,08,1, 11.8,1,1, 2.490, 10512.328, 300.455, 52775.368 23/01/01,13:32:58,06,08,1, 11.8,1,1, 2.490, 10512.318, 300.458, 52775.317 23/01/01,13:32:58,07,08,1, 11.8,1,1, 2.490, 10512.318, 300.451, 52775.303 23/01/01,13:32:58,08,08,1, 11.8,1,1, 2.490, 10512.324, 300.441, 52775.347 23/01/01,13:32:58,09,08,1, 11.8,1,1, 2.490, 10512.318, 300.458, 52775.294 23/01/01,13:32:58,10,08,1, 11.8,1,1, 2.490, 10512.370, 300.446, 52775.298 23/01/01,13:32:58,11,08,1, 11.8,1,1, 2.490, 10512.336, 300.458, 52775.314 23/01/01,13:32:58,12,08,1, 11.8,1,1, 2.490, 10512.362, 300.480, 52775.346 23/01/01,13:32:58,13,08,1, 11.8,1,1, 2.490, 10512.359, 300.428, 52775.322 23/01/01,13:32:58,14,08,1, 11.8,1,1, 2.490, 10512.385, 300.428, 52775.323 23/01/01,13:32:58,15,08,1, 11.8,1,1, 2.490, 10512.402, 300.415, 52775.336 23/01/01,13:32:58,16,08,1, 11.8,1,1, 2.490, 10512.407, 300.423, 52775.310 23/01/01,13:32:58,17,08,1, 11.8,1,1, 2.490, 10512.414, 300.425, 52775.331 23/01/01,13:32:58,18,08,1, 11.8,1,1, 2.490, 10512.406, 300.425, 52775.324 23/01/01,13:32:58,19,08,1, 11.8,1,1, 2.490, 10512.400, 300.424, 52775.319 23/01/01,13:32:59,00,08,1, 11.9,1,1, 2.488, 10512.398, 300.424, 52775.319 23/01/01,13:32:59,01,08,1, 11.9,1,1, 2.488, 10512.450, 300.410, 52775.329 23/01/01,13:32:59,02,08,1, 11.9,1,1, 2.488, 10512.444, 300.401, 52775.308 23/01/01,13:32:59,03,08,1, 11.9,1,1, 2.488, 10512.438, 300.395, 52775.315 23/01/01,13:32:59,04,08,1, 11.9,1,1, 2.488, 10512.472, 300.401, 52775.325 23/01/01,13:32:59,05,08,1, 11.9,1,1, 2.488, 10512.452, 300.394, 52775.306 23/01/01,13:32:59,06,08,1, 11.9,1,1, 2.488, 10512.496, 300.407, 52775.321 23/01/01,13:32:59,07,08,1, 11.9,1,1, 2.488, 10512.488, 300.403, 52775.316 23/01/01,13:32:59,08,08,1, 11.9,1,1, 2.488, 10512.506, 300.391, 52775.304 23/01/01,13:32:59,09,08,1, 11.9,1,1, 2.488, 10512.488, 300.398, 52775.338 23/01/01,13:32:59,10,08,1, 11.9,1,1, 2.488, 10512.524, 300.390, 52775.317 23/01/01,13:32:59,11,08,1, 11.9,1,1, 2.488, 10512.525, 300.377, 52775.293 23/01/01,13:32:59,12,08,1, 11.9,1,1, 2.488, 10512.508, 300.387, 52775.319 23/01/01,13:32:59,13,08,1, 11.9,1,1, 2.488, 10512.531, 300.364, 52775.286 23/01/01,13:32:59,14,08,1, 11.9,1,1, 2.488, 10512.532, 300.365, 52775.354 23/01/01,13:32:59,15,08,1, 11.9,1,1, 2.488, 10512.533, 300.367, 52775.312 23/01/01,13:32:59,16,08,1, 11.9,1,1, 2.488, 10512.533, 300.360, 52775.332 23/01/01,13:32:59,17,08,1, 11.9,1,1, 2.488, 10512.561, 300.370, 52775.314 23/01/01,13:32:59,18,08,1, 11.9,1,1, 2.488, 10512.541, 300.365, 52775.305 23/01/01,13:32:59,19,08,1, 11.9,1,1, 2.488, 10512.565, 300.361, 52775.332 23/01/01,13:33:00,00,08,1, 11.8,1,1, 2.490, 10512.557, 300.361, 52775.332 23/01/01,13:33:00,01,08,1, 11.8,1,1, 2.490, 10512.575, 300.324, 52775.294 23/01/01,13:33:00,02,08,1, 11.8,1,1, 2.490, 10512.601, 300.303, 52775.100 23/01/01,13:33:00,03,08,1, 11.8,1,1, 2.490, 10512.595, 300.283, 52775.076 23/01/01,13:33:00,04,08,1, 11.8,1,1, 2.490, 10512.599, 300.279, 52775.102 23/01/01,13:33:00,05,08,1, 11.8,1,1, 2.490, 10512.591, 300.260, 52775.080 23/01/01,13:33:00,06,08,1, 11.8,1,1, 2.490, 10512.620, 300.247, 52775.039 23/01/01,13:33:00,07,08,1, 11.8,1,1, 2.490, 10512.600, 300.266, 52775.077 23/01/01,13:33:00,08,08,1, 11.8,1,1, 2.490, 10512.630, 300.241, 52775.038 23/01/01,13:33:00,09,08,1, 11.8,1,1, 2.490, 10512.622, 300.237, 52775.020 23/01/01,13:33:00,10,08,1, 11.8,1,1, 2.490, 10512.621, 300.198, 52775.044 23/01/01,13:33:00,11,08,1, 11.8,1,1, 2.490, 10512.636, 300.209, 52775.062 23/01/01,13:33:00,12,08,1, 11.8,1,1, 2.490, 10512.645, 300.228, 52775.077 23/01/01,13:33:00,13,08,1, 11.8,1,1, 2.490, 10512.641, 300.203, 52775.034 23/01/01,13:33:00,14,08,1, 11.8,1,1, 2.490, 10512.699, 300.191, 52775.047 23/01/01,13:33:00,15,08,1, 11.8,1,1, 2.490, 10512.669, 300.201, 52775.076 23/01/01,13:33:00,16,08,1, 11.8,1,1, 2.490, 10512.677, 300.214, 52775.037 23/01/01,13:33:00,17,08,1, 11.8,1,1, 2.490, 10512.697, 300.205, 52775.062 23/01/01,13:33:00,18,08,1, 11.8,1,1, 2.490, 10512.701, 300.224, 52775.106 23/01/01,13:33:00,19,08,1, 11.8,1,1, 2.490, 10512.708, 300.226, 52775.078 23/01/01,13:33:01,00,08,1, 11.9,1,1, 2.486, 10512.707, 300.226, 52775.078 23/01/01,13:33:01,01,08,1, 11.9,1,1, 2.486, 10512.736, 300.255, 52775.113 23/01/01,13:33:01,02,08,1, 11.9,1,1, 2.486, 10512.736, 300.257, 52775.091 23/01/01,13:33:01,03,08,1, 11.9,1,1, 2.486, 10512.755, 300.251, 52775.122 23/01/01,13:33:01,04,08,1, 11.9,1,1, 2.486, 10512.777, 300.279, 52775.113 23/01/01,13:33:01,05,08,1, 11.9,1,1, 2.486, 10512.772, 300.245, 52775.112 23/01/01,13:33:01,06,08,1, 11.9,1,1, 2.486, 10512.811, 300.286, 52775.140 23/01/01,13:33:01,07,08,1, 11.9,1,1, 2.486, 10512.795, 300.266, 52775.110 23/01/01,13:33:01,08,08,1, 11.9,1,1, 2.486, 10512.819, 300.251, 52775.118 23/01/01,13:33:01,09,08,1, 11.9,1,1, 2.486, 10512.817, 300.284, 52775.150 23/01/01,13:33:01,10,08,1, 11.9,1,1, 2.486, 10512.838, 300.259, 52775.107 23/01/01,13:33:01,11,08,1, 11.9,1,1, 2.486, 10512.813, 300.261, 52775.088 23/01/01,13:33:01,12,08,1, 11.9,1,1, 2.486, 10512.873, 300.255, 52775.077 23/01/01,13:33:01,13,08,1, 11.9,1,1, 2.486, 10512.831, 300.259, 52775.107 23/01/01,13:33:01,14,08,1, 11.9,1,1, 2.486, 10512.844, 300.277, 52775.131 23/01/01,13:33:01,15,08,1, 11.9,1,1, 2.486, 10512.874, 300.271, 52775.109 23/01/01,13:33:01,16,08,1, 11.9,1,1, 2.486, 10512.867, 300.262, 52775.053 23/01/01,13:33:01,17,08,1, 11.9,1,1, 2.486, 10512.873, 300.245, 52775.092 23/01/01,13:33:01,18,08,1, 11.9,1,1, 2.486, 10512.871, 300.220, 52775.074 23/01/01,13:33:01,19,08,1, 11.9,1,1, 2.486, 10512.886, 300.223, 52775.067 23/01/01,13:33:02,00,08,1, 11.9,1,1, 2.489, 10512.882, 300.223, 52775.067 23/01/01,13:33:02,01,08,1, 11.9,1,1, 2.489, 10512.893, 300.187, 52775.035 23/01/01,13:33:02,02,08,1, 11.9,1,1, 2.489, 10512.927, 300.162, 52775.048 23/01/01,13:33:02,03,08,1, 11.9,1,1, 2.489, 10512.916, 300.137, 52775.001 23/01/01,13:33:02,04,08,1, 11.9,1,1, 2.489, 10512.921, 300.127, 52775.013 23/01/01,13:33:02,05,08,1, 11.9,1,1, 2.489, 10512.933, 300.120, 52775.022 23/01/01,13:33:02,06,08,1, 11.9,1,1, 2.489, 10512.930, 300.110, 52775.008 23/01/01,13:33:02,07,08,1, 11.9,1,1, 2.489, 10512.946, 300.093, 52774.971 23/01/01,13:33:02,08,08,1, 11.9,1,1, 2.489, 10512.973, 300.095, 52775.020 23/01/01,13:33:02,09,08,1, 11.9,1,1, 2.489, 10512.983, 300.075, 52774.985 23/01/01,13:33:02,10,08,1, 11.9,1,1, 2.489, 10512.961, 300.045, 52775.004 23/01/01,13:33:02,11,08,1, 11.9,1,1, 2.489, 10512.977, 300.050, 52774.966 23/01/01,13:33:02,12,08,1, 11.9,1,1, 2.489, 10512.998, 300.036, 52774.995 23/01/01,13:33:02,13,08,1, 11.9,1,1, 2.489, 10512.989, 300.068, 52774.963 23/01/01,13:33:02,14,08,1, 11.9,1,1, 2.489, 10513.018, 300.067, 52774.981 23/01/01,13:33:02,15,08,1, 11.9,1,1, 2.489, 10513.029, 300.072, 52775.035 23/01/01,13:33:02,16,08,1, 11.9,1,1, 2.489, 10513.021, 300.073, 52775.015 23/01/01,13:33:02,17,08,1, 11.9,1,1, 2.489, 10513.049, 300.095, 52774.995 23/01/01,13:33:02,18,08,1, 11.9,1,1, 2.489, 10513.055, 300.098, 52774.992 23/01/01,13:33:02,19,08,1, 11.9,1,1, 2.489, 10513.056, 300.114, 52775.018 23/01/01,13:33:03,00,08,1, 11.9,1,1, 2.485, 10513.049, 300.114, 52775.018 23/01/01,13:33:03,01,08,1, 11.9,1,1, 2.485, 10513.125, 300.104, 52775.010 23/01/01,13:33:03,02,08,1, 11.9,1,1, 2.485, 10513.093, 300.129, 52775.073 23/01/01,13:33:03,03,08,1, 11.9,1,1, 2.485, 10513.120, 300.165, 52775.081 23/01/01,13:33:03,04,08,1, 11.9,1,1, 2.485, 10513.135, 300.130, 52775.071 23/01/01,13:33:03,05,08,1, 11.9,1,1, 2.485, 10513.126, 300.143, 52775.104 23/01/01,13:33:03,06,08,1, 11.9,1,1, 2.485, 10513.149, 300.129, 52775.071 23/01/01,13:33:03,07,08,1, 11.9,1,1, 2.485, 10513.147, 300.126, 52775.091 23/01/01,13:33:03,08,08,1, 11.9,1,1, 2.485, 10513.184, 300.134, 52775.095 23/01/01,13:33:03,09,08,1, 11.9,1,1, 2.485, 10513.177, 300.120, 52775.057 23/01/01,13:33:03,10,08,1, 11.9,1,1, 2.485, 10513.207, 300.144, 52775.063 23/01/01,13:33:03,11,08,1, 11.9,1,1, 2.485, 10513.193, 300.122, 52775.039 23/01/01,13:33:03,12,08,1, 11.9,1,1, 2.485, 10513.196, 300.126, 52775.068 23/01/01,13:33:03,13,08,1, 11.9,1,1, 2.485, 10513.231, 300.129, 52775.103 23/01/01,13:33:03,14,08,1, 11.9,1,1, 2.485, 10513.226, 300.092, 52775.066 23/01/01,13:33:03,15,08,1, 11.9,1,1, 2.485, 10513.225, 300.095, 52775.031 23/01/01,13:33:03,16,08,1, 11.9,1,1, 2.485, 10513.249, 300.058, 52775.036 23/01/01,13:33:03,17,08,1, 11.9,1,1, 2.485, 10513.248, 300.051, 52775.028 23/01/01,13:33:03,18,08,1, 11.9,1,1, 2.485, 10513.236, 300.036, 52774.969 23/01/01,13:33:03,19,08,1, 11.9,1,1, 2.485, 10513.240, 300.034, 52775.005 23/01/01,13:33:04,00,08,1, 11.9,1,1, 2.488, 10513.233, 300.034, 52775.005 23/01/01,13:33:04,01,08,1, 11.9,1,1, 2.488, 10513.247, 300.001, 52774.978 23/01/01,13:33:04,02,08,1, 11.9,1,1, 2.488, 10513.272, 300.009, 52774.980 23/01/01,13:33:04,03,08,1, 11.9,1,1, 2.488, 10513.257, 299.951, 52774.958 23/01/01,13:33:04,04,08,1, 11.9,1,1, 2.488, 10513.304, 299.950, 52774.988 23/01/01,13:33:04,05,08,1, 11.9,1,1, 2.488, 10513.288, 299.949, 52774.953 23/01/01,13:33:04,06,08,1, 11.9,1,1, 2.488, 10513.301, 299.924, 52774.937 23/01/01,13:33:04,07,08,1, 11.9,1,1, 2.488, 10513.316, 299.956, 52774.933 23/01/01,13:33:04,08,08,1, 11.9,1,1, 2.488, 10513.357, 299.924, 52774.982 23/01/01,13:33:04,09,08,1, 11.9,1,1, 2.488, 10513.332, 299.928, 52774.954 23/01/01,13:33:04,10,08,1, 11.9,1,1, 2.488, 10513.353, 299.915, 52774.951 23/01/01,13:33:04,11,08,1, 11.9,1,1, 2.488, 10513.359, 299.911, 52774.943 23/01/01,13:33:04,12,08,1, 11.9,1,1, 2.488, 10513.385, 299.928, 52774.953 23/01/01,13:33:04,13,08,1, 11.9,1,1, 2.488, 10513.389, 299.940, 52774.949 23/01/01,13:33:04,14,08,1, 11.9,1,1, 2.488, 10513.421, 299.916, 52774.960 23/01/01,13:33:04,15,08,1, 11.9,1,1, 2.488, 10513.400, 299.939, 52774.976 23/01/01,13:33:04,16,08,1, 11.9,1,1, 2.488, 10513.437, 299.943, 52774.966 23/01/01,13:33:04,17,08,1, 11.9,1,1, 2.488, 10513.433, 299.961, 52774.974 23/01/01,13:33:04,18,08,1, 11.9,1,1, 2.488, 10513.455, 299.934, 52775.007 23/01/01,13:33:04,19,08,1, 11.9,1,1, 2.488, 10513.439, 299.968, 52774.998 23/01/01,13:33:05,00,08,1, 11.9,1,1, 2.489, 10513.433, 299.968, 52774.998 23/01/01,13:33:05,01,08,1, 11.9,1,1, 2.489, 10513.462, 299.981, 52775.043 23/01/01,13:33:05,02,08,1, 11.9,1,1, 2.489, 10513.505, 299.994, 52775.011 23/01/01,13:33:05,03,08,1, 11.9,1,1, 2.489, 10513.521, 299.990, 52775.022 23/01/01,13:33:05,04,08,1, 11.9,1,1, 2.489, 10513.545, 299.999, 52775.026 23/01/01,13:33:05,05,08,1, 11.9,1,1, 2.489, 10513.539, 300.003, 52775.006 23/01/01,13:33:05,06,08,1, 11.9,1,1, 2.489, 10513.568, 299.982, 52775.034 23/01/01,13:33:05,07,08,1, 11.9,1,1, 2.489, 10513.552, 299.991, 52775.014 23/01/01,13:33:05,08,08,1, 11.9,1,1, 2.489, 10513.589, 299.990, 52775.012 23/01/01,13:33:05,09,08,1, 11.9,1,1, 2.489, 10513.571, 299.986, 52775.002 23/01/01,13:33:05,10,08,1, 11.9,1,1, 2.489, 10513.583, 299.969, 52775.013 23/01/01,13:33:05,11,08,1, 11.9,1,1, 2.489, 10513.599, 299.991, 52774.980 23/01/01,13:33:05,12,08,1, 11.9,1,1, 2.489, 10513.611, 299.971, 52774.983 23/01/01,13:33:05,13,08,1, 11.9,1,1, 2.489, 10513.615, 299.972, 52774.967 23/01/01,13:33:05,14,08,1, 11.9,1,1, 2.489, 10513.629, 299.937, 52774.944 23/01/01,13:33:05,15,08,1, 11.9,1,1, 2.489, 10513.632, 299.925, 52774.952 23/01/01,13:33:05,16,08,1, 11.9,1,1, 2.489, 10513.633, 299.930, 52774.934 23/01/01,13:33:05,17,08,1, 11.9,1,1, 2.489, 10513.654, 299.913, 52774.880 23/01/01,13:33:05,18,08,1, 11.9,1,1, 2.489, 10513.677, 299.915, 52774.912 23/01/01,13:33:05,19,08,1, 11.9,1,1, 2.489, 10513.665, 299.848, 52774.928 23/01/01,13:33:06,00,08,1, 11.9,1,1, 2.488, 10513.659, 299.848, 52774.928 23/01/01,13:33:06,01,08,1, 11.9,1,1, 2.488, 10513.691, 299.869, 52774.899 23/01/01,13:33:06,02,08,1, 11.9,1,1, 2.488, 10513.694, 299.810, 52774.893 23/01/01,13:33:06,03,08,1, 11.9,1,1, 2.488, 10513.684, 299.845, 52774.928 23/01/01,13:33:06,04,08,1, 11.9,1,1, 2.488, 10513.698, 299.838, 52774.905 23/01/01,13:33:06,05,08,1, 11.9,1,1, 2.488, 10513.708, 299.822, 52774.919 23/01/01,13:33:06,06,08,1, 11.9,1,1, 2.488, 10513.735, 299.823, 52774.929 23/01/01,13:33:06,07,08,1, 11.9,1,1, 2.488, 10513.738, 299.829, 52774.896 23/01/01,13:33:06,08,08,1, 11.9,1,1, 2.488, 10513.746, 299.835, 52774.924 23/01/01,13:33:06,09,08,1, 11.9,1,1, 2.488, 10513.763, 299.852, 52774.927 23/01/01,13:33:06,10,08,1, 11.9,1,1, 2.488, 10513.765, 299.848, 52774.921 23/01/01,13:33:06,11,08,1, 11.9,1,1, 2.488, 10513.782, 299.856, 52774.918 23/01/01,13:33:06,12,08,1, 11.9,1,1, 2.488, 10513.803, 299.856, 52774.956 23/01/01,13:33:06,13,08,1, 11.9,1,1, 2.488, 10513.809, 299.862, 52774.976 23/01/01,13:33:06,14,08,1, 11.9,1,1, 2.488, 10513.828, 299.853, 52774.957 23/01/01,13:33:06,15,08,1, 11.9,1,1, 2.488, 10513.857, 299.893, 52774.952 23/01/01,13:33:06,16,08,1, 11.9,1,1, 2.488, 10513.870, 299.879, 52774.956 23/01/01,13:33:06,17,08,1, 11.9,1,1, 2.488, 10513.888, 299.858, 52774.732 23/01/01,13:33:06,18,08,1, 11.9,1,1, 2.488, 10513.901, 299.883, 52775.011 23/01/01,13:33:06,19,08,1, 11.9,1,1, 2.488, 10513.882, 299.857, 52775.033 23/01/01,13:33:07,00,09,1, 11.9,1,1, 2.489, 10513.875, 299.857, 52775.033 23/01/01,13:33:07,01,09,1, 11.9,1,1, 2.489, 10513.914, 299.890, 52775.009 23/01/01,13:33:07,02,09,1, 11.9,1,1, 2.489, 10513.925, 299.884, 52774.988 23/01/01,13:33:07,03,09,1, 11.9,1,1, 2.489, 10513.948, 299.910, 52775.004 23/01/01,13:33:07,04,09,1, 11.9,1,1, 2.489, 10513.942, 299.896, 52774.978 23/01/01,13:33:07,05,09,1, 11.9,1,1, 2.489, 10513.924, 299.889, 52774.980 23/01/01,13:33:07,06,09,1, 11.9,1,1, 2.489, 10513.950, 299.863, 52774.947 23/01/01,13:33:07,07,09,1, 11.9,1,1, 2.489, 10513.970, 299.886, 52774.960 23/01/01,13:33:07,08,09,1, 11.9,1,1, 2.489, 10513.986, 299.850, 52774.996 23/01/01,13:33:07,09,09,1, 11.9,1,1, 2.489, 10513.984, 299.846, 52775.107 23/01/01,13:33:07,10,09,1, 11.9,1,1, 2.489, 10513.981, 299.839, 52774.969 23/01/01,13:33:07,11,09,1, 11.9,1,1, 2.489, 10513.980, 299.826, 52774.957 23/01/01,13:33:07,12,09,1, 11.9,1,1, 2.489, 10513.980, 299.805, 52774.976 23/01/01,13:33:07,13,09,1, 11.9,1,1, 2.489, 10513.982, 299.776, 52774.945 23/01/01,13:33:07,14,09,1, 11.9,1,1, 2.489, 10514.007, 299.779, 52774.916 23/01/01,13:33:07,15,09,1, 11.9,1,1, 2.489, 10514.006, 299.782, 52774.917 23/01/01,13:33:07,16,09,1, 11.9,1,1, 2.489, 10514.041, 299.745, 52774.899 23/01/01,13:33:07,17,09,1, 11.9,1,1, 2.489, 10514.038, 299.740, 52774.917 23/01/01,13:33:07,18,09,1, 11.9,1,1, 2.489, 10514.041, 299.728, 52774.869 23/01/01,13:33:07,19,09,1, 11.9,1,1, 2.489, 10514.035, 299.748, 52774.932 23/01/01,13:33:08,00,09,1, 11.8,1,1, 2.489, 10514.034, 299.748, 52774.932 23/01/01,13:33:08,01,09,1, 11.8,1,1, 2.489, 10514.077, 299.706, 52774.876 23/01/01,13:33:08,02,09,1, 11.8,1,1, 2.489, 10514.086, 299.724, 52774.872 23/01/01,13:33:08,03,09,1, 11.8,1,1, 2.489, 10514.116, 299.721, 52774.889 23/01/01,13:33:08,04,09,1, 11.8,1,1, 2.489, 10514.107, 299.717, 52774.923 23/01/01,13:33:08,05,09,1, 11.8,1,1, 2.489, 10514.126, 299.729, 52774.924 23/01/01,13:33:08,06,09,1, 11.8,1,1, 2.489, 10514.145, 299.757, 52774.944 23/01/01,13:33:08,07,09,1, 11.8,1,1, 2.489, 10514.132, 299.764, 52774.890 23/01/01,13:33:08,08,09,1, 11.8,1,1, 2.489, 10514.157, 299.756, 52774.967 23/01/01,13:33:08,09,09,1, 11.8,1,1, 2.489, 10514.163, 299.769, 52774.951 23/01/01,13:33:08,10,09,1, 11.8,1,1, 2.489, 10514.199, 299.772, 52774.948 23/01/01,13:33:08,11,09,1, 11.8,1,1, 2.489, 10514.224, 299.783, 52775.007 23/01/01,13:33:08,12,09,1, 11.8,1,1, 2.489, 10514.233, 299.789, 52774.959 23/01/01,13:33:08,13,09,1, 11.8,1,1, 2.489, 10514.244, 299.813, 52774.955 23/01/01,13:33:08,14,09,1, 11.8,1,1, 2.489, 10514.276, 299.812, 52774.952 23/01/01,13:33:08,15,09,1, 11.8,1,1, 2.489, 10514.260, 299.793, 52774.953 23/01/01,13:33:08,16,09,1, 11.8,1,1, 2.489, 10514.261, 299.845, 52774.978 23/01/01,13:33:08,17,09,1, 11.8,1,1, 2.489, 10514.283, 299.862, 52774.969 23/01/01,13:33:08,18,09,1, 11.8,1,1, 2.489, 10514.278, 299.848, 52774.960 23/01/01,13:33:08,19,09,1, 11.8,1,1, 2.489, 10514.295, 299.836, 52774.967 23/01/01,13:33:09,00,10,1, 11.9,1,1, 2.488, 10514.293, 299.836, 52774.967 23/01/01,13:33:09,01,10,1, 11.9,1,1, 2.488, 10514.306, 299.811, 52774.968 23/01/01,13:33:09,02,10,1, 11.9,1,1, 2.488, 10514.306, 299.807, 52774.920 23/01/01,13:33:09,03,10,1, 11.9,1,1, 2.488, 10514.335, 299.805, 52774.968 23/01/01,13:33:09,04,10,1, 11.9,1,1, 2.488, 10514.339, 299.802, 52774.937 23/01/01,13:33:09,05,10,1, 11.9,1,1, 2.488, 10514.347, 299.775, 52774.946 23/01/01,13:33:09,06,10,1, 11.9,1,1, 2.488, 10514.362, 299.763, 52774.933 23/01/01,13:33:09,07,10,1, 11.9,1,1, 2.488, 10514.365, 299.739, 52774.914 23/01/01,13:33:09,08,10,1, 11.9,1,1, 2.488, 10514.344, 299.719, 52774.947 23/01/01,13:33:09,09,10,1, 11.9,1,1, 2.488, 10514.371, 299.738, 52774.888 23/01/01,13:33:09,10,10,1, 11.9,1,1, 2.488, 10514.372, 299.706, 52774.890 23/01/01,13:33:09,11,10,1, 11.9,1,1, 2.488, 10514.383, 299.725, 52774.908 23/01/01,13:33:09,12,10,1, 11.9,1,1, 2.488, 10514.400, 299.683, 52774.878 23/01/01,13:33:09,13,10,1, 11.9,1,1, 2.488, 10514.404, 299.700, 52774.887 23/01/01,13:33:09,14,10,1, 11.9,1,1, 2.488, 10514.436, 299.672, 52774.888 23/01/01,13:33:09,15,10,1, 11.9,1,1, 2.488, 10514.405, 299.655, 52774.889 23/01/01,13:33:09,16,10,1, 11.9,1,1, 2.488, 10514.442, 299.671, 52774.892 23/01/01,13:33:09,17,10,1, 11.9,1,1, 2.488, 10514.430, 299.640, 52774.835 23/01/01,13:33:09,18,10,1, 11.9,1,1, 2.488, 10514.461, 299.639, 52774.840 23/01/01,13:33:09,19,10,1, 11.9,1,1, 2.488, 10514.447, 299.671, 52774.878 23/01/01,13:33:10,00,09,1, 12.0,1,1, 2.489, 10514.443, 299.671, 52774.878 23/01/01,13:33:10,01,09,1, 12.0,1,1, 2.489, 10514.499, 299.699, 52774.906 23/01/01,13:33:10,02,09,1, 12.0,1,1, 2.489, 10514.499, 299.669, 52774.894 23/01/01,13:33:10,03,09,1, 12.0,1,1, 2.489, 10514.507, 299.693, 52774.922 23/01/01,13:33:10,04,09,1, 12.0,1,1, 2.489, 10514.530, 299.697, 52774.911 23/01/01,13:33:10,05,09,1, 12.0,1,1, 2.489, 10514.519, 299.727, 52774.913 23/01/01,13:33:10,06,09,1, 12.0,1,1, 2.489, 10514.547, 299.743, 52774.931 23/01/01,13:33:10,07,09,1, 12.0,1,1, 2.489, 10514.561, 299.719, 52774.895 23/01/01,13:33:10,08,09,1, 12.0,1,1, 2.489, 10514.574, 299.741, 52774.925 23/01/01,13:33:10,09,09,1, 12.0,1,1, 2.489, 10514.571, 299.747, 52774.938 23/01/01,13:33:10,10,09,1, 12.0,1,1, 2.489, 10514.563, 299.763, 52774.939 23/01/01,13:33:10,11,09,1, 12.0,1,1, 2.489, 10514.597, 299.767, 52774.953 23/01/01,13:33:10,12,09,1, 12.0,1,1, 2.489, 10514.595, 299.768, 52774.950 23/01/01,13:33:10,13,09,1, 12.0,1,1, 2.489, 10514.599, 299.765, 52774.954 23/01/01,13:33:10,14,09,1, 12.0,1,1, 2.489, 10514.625, 299.760, 52774.969 23/01/01,13:33:10,15,09,1, 12.0,1,1, 2.489, 10514.646, 299.760, 52775.013 23/01/01,13:33:10,16,09,1, 12.0,1,1, 2.489, 10514.633, 299.759, 52774.980 23/01/01,13:33:10,17,09,1, 12.0,1,1, 2.489, 10514.642, 299.748, 52774.962 23/01/01,13:33:10,18,09,1, 12.0,1,1, 2.489, 10514.639, 299.747, 52774.955 23/01/01,13:33:10,19,09,1, 12.0,1,1, 2.489, 10514.643, 299.729, 52774.988 23/01/01,13:33:11,00,08,1, 11.9,1,1, 2.488, 10514.635, 299.729, 52774.988 23/01/01,13:33:11,01,08,1, 11.9,1,1, 2.488, 10514.680, 299.698, 52774.975 23/01/01,13:33:11,02,08,1, 11.9,1,1, 2.488, 10514.648, 299.700, 52774.948 23/01/01,13:33:11,03,08,1, 11.9,1,1, 2.488, 10514.680, 299.690, 52774.929 23/01/01,13:33:11,04,08,1, 11.9,1,1, 2.488, 10514.684, 299.673, 52774.946 23/01/01,13:33:11,05,08,1, 11.9,1,1, 2.488, 10514.670, 299.668, 52774.932 23/01/01,13:33:11,06,08,1, 11.9,1,1, 2.488, 10514.685, 299.636, 52774.915 23/01/01,13:33:11,07,08,1, 11.9,1,1, 2.488, 10514.698, 299.654, 52774.892 23/01/01,13:33:11,08,08,1, 11.9,1,1, 2.488, 10514.709, 299.622, 52774.904 23/01/01,13:33:11,09,08,1, 11.9,1,1, 2.488, 10514.708, 299.614, 52774.883 23/01/01,13:33:11,10,08,1, 11.9,1,1, 2.488, 10514.729, 299.598, 52774.912 23/01/01,13:33:11,11,08,1, 11.9,1,1, 2.488, 10514.713, 299.617, 52774.908 23/01/01,13:33:11,12,08,1, 11.9,1,1, 2.488, 10514.741, 299.615, 52774.914 23/01/01,13:33:11,13,08,1, 11.9,1,1, 2.488, 10514.750, 299.624, 52774.911 23/01/01,13:33:11,14,08,1, 11.9,1,1, 2.488, 10514.753, 299.651, 52774.939 23/01/01,13:33:11,15,08,1, 11.9,1,1, 2.488, 10514.781, 299.644, 52774.924 23/01/01,13:33:11,16,08,1, 11.9,1,1, 2.488, 10514.782, 299.668, 52774.934 23/01/01,13:33:11,17,08,1, 11.9,1,1, 2.488, 10514.794, 299.680, 52774.955 23/01/01,13:33:11,18,08,1, 11.9,1,1, 2.488, 10514.817, 299.664, 52774.965 23/01/01,13:33:11,19,08,1, 11.9,1,1, 2.488, 10514.836, 299.686, 52775.000 23/01/01,13:33:12,00,08,1, 11.9,1,1, 2.488, 10514.835, 299.686, 52775.000 23/01/01,13:33:12,01,08,1, 11.9,1,1, 2.488, 10514.864, 299.704, 52774.959 23/01/01,13:33:12,02,08,1, 11.9,1,1, 2.488, 10514.862, 299.728, 52774.939 23/01/01,13:33:12,03,08,1, 11.9,1,1, 2.488, 10514.861, 299.711, 52774.937 23/01/01,13:33:12,04,08,1, 11.9,1,1, 2.488, 10514.898, 299.727, 52775.014 23/01/01,13:33:12,05,08,1, 11.9,1,1, 2.488, 10514.889, 299.703, 52774.968 23/01/01,13:33:12,06,08,1, 11.9,1,1, 2.488, 10514.905, 299.694, 52774.990 23/01/01,13:33:12,07,08,1, 11.9,1,1, 2.488, 10514.907, 299.695, 52774.967 23/01/01,13:33:12,08,08,1, 11.9,1,1, 2.488, 10514.923, 299.709, 52774.971 23/01/01,13:33:12,09,08,1, 11.9,1,1, 2.488, 10514.927, 299.698, 52774.990 23/01/01,13:33:12,10,08,1, 11.9,1,1, 2.488, 10514.938, 299.721, 52774.977 23/01/01,13:33:12,11,08,1, 11.9,1,1, 2.488, 10514.963, 299.671, 52774.839 23/01/01,13:33:12,12,08,1, 11.9,1,1, 2.488, 10514.962, 299.679, 52775.023 23/01/01,13:33:12,13,08,1, 11.9,1,1, 2.488, 10514.977, 299.662, 52774.967 23/01/01,13:33:12,14,08,1, 11.9,1,1, 2.488, 10514.990, 299.638, 52774.984 23/01/01,13:33:12,15,08,1, 11.9,1,1, 2.488, 10514.977, 299.621, 52774.954 23/01/01,13:33:12,16,08,1, 11.9,1,1, 2.488, 10514.975, 299.607, 52774.939 23/01/01,13:33:12,17,08,1, 11.9,1,1, 2.488, 10515.022, 299.572, 52774.807 23/01/01,13:33:12,18,08,1, 11.9,1,1, 2.488, 10515.021, 299.578, 52774.908 23/01/01,13:33:12,19,08,1, 11.9,1,1, 2.488, 10515.007, 299.586, 52774.863 23/01/01,13:33:13,00,08,1, 11.7,1,1, 2.488, 10515.002, 299.586, 52774.863 23/01/01,13:33:13,01,08,1, 11.7,1,1, 2.488, 10515.031, 299.520, 52774.885 23/01/01,13:33:13,02,08,1, 11.7,1,1, 2.488, 10515.019, 299.522, 52774.860 23/01/01,13:33:13,03,08,1, 11.7,1,1, 2.488, 10515.007, 299.498, 52774.898 23/01/01,13:33:13,04,08,1, 11.7,1,1, 2.488, 10515.031, 299.513, 52775.008 23/01/01,13:33:13,05,08,1, 11.7,1,1, 2.488, 10515.068, 299.510, 52774.872 23/01/01,13:33:13,06,08,1, 11.7,1,1, 2.488, 10515.089, 299.503, 52774.859 23/01/01,13:33:13,07,08,1, 11.7,1,1, 2.488, 10515.082, 299.506, 52774.860 23/01/01,13:33:13,08,08,1, 11.7,1,1, 2.488, 10515.101, 299.507, 52774.870 23/01/01,13:33:13,09,08,1, 11.7,1,1, 2.488, 10515.119, 299.536, 52774.886 23/01/01,13:33:13,10,08,1, 11.7,1,1, 2.488, 10515.134, 299.535, 52774.892 23/01/01,13:33:13,11,08,1, 11.7,1,1, 2.488, 10515.137, 299.525, 52774.885 23/01/01,13:33:13,12,08,1, 11.7,1,1, 2.488, 10515.165, 299.535, 52774.902 23/01/01,13:33:13,13,08,1, 11.7,1,1, 2.488, 10515.159, 299.557, 52775.152 23/01/01,13:33:13,14,08,1, 11.7,1,1, 2.488, 10515.207, 299.542, 52774.909 23/01/01,13:33:13,15,08,1, 11.7,1,1, 2.488, 10515.224, 299.543, 52774.885 23/01/01,13:33:13,16,08,1, 11.7,1,1, 2.488, 10515.210, 299.560, 52774.903 23/01/01,13:33:13,17,08,1, 11.7,1,1, 2.488, 10515.220, 299.580, 52774.936 23/01/01,13:33:13,18,08,1, 11.7,1,1, 2.488, 10515.227, 299.605, 52774.959 23/01/01,13:33:13,19,08,1, 11.7,1,1, 2.488, 10515.238, 299.563, 52774.980 23/01/01,13:33:14,00,08,1, 11.9,1,1, 2.489, 10515.236, 299.563, 52774.980 23/01/01,13:33:14,01,08,1, 11.9,1,1, 2.489, 10515.265, 299.596, 52774.994 23/01/01,13:33:14,02,08,1, 11.9,1,1, 2.489, 10515.260, 299.561, 52774.990 23/01/01,13:33:14,03,08,1, 11.9,1,1, 2.489, 10515.295, 299.577, 52775.029 23/01/01,13:33:14,04,08,1, 11.9,1,1, 2.489, 10515.273, 299.570, 52774.945 23/01/01,13:33:14,05,08,1, 11.9,1,1, 2.489, 10515.298, 299.561, 52775.019 23/01/01,13:33:14,06,08,1, 11.9,1,1, 2.489, 10515.297, 299.543, 52774.959 23/01/01,13:33:14,07,08,1, 11.9,1,1, 2.489, 10515.307, 299.518, 52774.938 23/01/01,13:33:14,08,08,1, 11.9,1,1, 2.489, 10515.329, 299.538, 52774.937 23/01/01,13:33:14,09,08,1, 11.9,1,1, 2.489, 10515.339, 299.513, 52774.974 23/01/01,13:33:14,10,08,1, 11.9,1,1, 2.489, 10515.330, 299.500, 52774.905 23/01/01,13:33:14,11,08,1, 11.9,1,1, 2.489, 10515.329, 299.491, 52774.881 23/01/01,13:33:14,12,08,1, 11.9,1,1, 2.489, 10515.353, 299.470, 52774.932 23/01/01,13:33:14,13,08,1, 11.9,1,1, 2.489, 10515.356, 299.448, 52774.933 23/01/01,13:33:14,14,08,1, 11.9,1,1, 2.489, 10515.343, 299.419, 52774.894 23/01/01,13:33:14,15,08,1, 11.9,1,1, 2.489, 10515.372, 299.404, 52774.930 23/01/01,13:33:14,16,08,1, 11.9,1,1, 2.489, 10515.360, 299.383, 52774.865 23/01/01,13:33:14,17,08,1, 11.9,1,1, 2.489, 10515.364, 299.394, 52774.907 23/01/01,13:33:14,18,08,1, 11.9,1,1, 2.489, 10515.367, 299.369, 52774.867 23/01/01,13:33:14,19,08,1, 11.9,1,1, 2.489, 10515.359, 299.362, 52774.849 23/01/01,13:33:15,00,08,1, 11.9,1,1, 2.493, 10515.352, 299.362, 52774.849 23/01/01,13:33:15,01,08,1, 11.9,1,1, 2.493, 10515.424, 299.380, 52774.874 23/01/01,13:33:15,02,08,1, 11.9,1,1, 2.493, 10515.435, 299.385, 52774.894 23/01/01,13:33:15,03,08,1, 11.9,1,1, 2.493, 10515.417, 299.381, 52774.986 23/01/01,13:33:15,04,08,1, 11.9,1,1, 2.493, 10515.439, 299.379, 52774.922 23/01/01,13:33:15,05,08,1, 11.9,1,1, 2.493, 10515.415, 299.376, 52774.900 23/01/01,13:33:15,06,08,1, 11.9,1,1, 2.493, 10515.456, 299.373, 52774.890 23/01/01,13:33:15,07,08,1, 11.9,1,1, 2.493, 10515.471, 299.393, 52774.921 23/01/01,13:33:15,08,08,1, 11.9,1,1, 2.493, 10515.458, 299.376, 52774.878 23/01/01,13:33:15,09,08,1, 11.9,1,1, 2.493, 10515.496, 299.403, 52774.886 23/01/01,13:33:15,10,08,1, 11.9,1,1, 2.493, 10515.485, 299.416, 52774.923 23/01/01,13:33:15,11,08,1, 11.9,1,1, 2.493, 10515.502, 299.450, 52774.962 23/01/01,13:33:15,12,08,1, 11.9,1,1, 2.493, 10515.530, 299.425, 52774.954 23/01/01,13:33:15,13,08,1, 11.9,1,1, 2.493, 10515.550, 299.441, 52774.953 23/01/01,13:33:15,14,08,1, 11.9,1,1, 2.493, 10515.565, 299.464, 52774.965 23/01/01,13:33:15,15,08,1, 11.9,1,1, 2.493, 10515.558, 299.445, 52774.982 23/01/01,13:33:15,16,08,1, 11.9,1,1, 2.493, 10515.577, 299.436, 52774.953 23/01/01,13:33:15,17,08,1, 11.9,1,1, 2.493, 10515.582, 299.448, 52774.972 23/01/01,13:33:15,18,08,1, 11.9,1,1, 2.493, 10515.590, 299.446, 52774.968 23/01/01,13:33:15,19,08,1, 11.9,1,1, 2.493, 10515.572, 299.453, 52774.976 23/01/01,13:33:16,00,08,1, 11.9,1,1, 2.484, 10515.569, 299.453, 52774.976 23/01/01,13:33:16,01,08,1, 11.9,1,1, 2.484, 10515.616, 299.431, 52774.947 23/01/01,13:33:16,02,08,1, 11.9,1,1, 2.484, 10515.587, 299.443, 52775.000 23/01/01,13:33:16,03,08,1, 11.9,1,1, 2.484, 10515.596, 299.420, 52774.929 23/01/01,13:33:16,04,08,1, 11.9,1,1, 2.484, 10515.634, 299.411, 52774.994 23/01/01,13:33:16,05,08,1, 11.9,1,1, 2.484, 10515.634, 299.403, 52774.963 23/01/01,13:33:16,06,08,1, 11.9,1,1, 2.484, 10515.630, 299.391, 52774.924 23/01/01,13:33:16,07,08,1, 11.9,1,1, 2.484, 10515.655, 299.380, 52774.902 23/01/01,13:33:16,08,08,1, 11.9,1,1, 2.484, 10515.646, 299.350, 52774.944 23/01/01,13:33:16,09,08,1, 11.9,1,1, 2.484, 10515.653, 299.348, 52774.955 23/01/01,13:33:16,10,08,1, 11.9,1,1, 2.484, 10515.665, 299.321, 52774.956 23/01/01,13:33:16,11,08,1, 11.9,1,1, 2.484, 10515.666, 299.312, 52774.918 23/01/01,13:33:16,12,08,1, 11.9,1,1, 2.484, 10515.664, 299.298, 52774.881 23/01/01,13:33:16,13,08,1, 11.9,1,1, 2.484, 10515.682, 299.273, 52774.878 23/01/01,13:33:16,14,08,1, 11.9,1,1, 2.484, 10515.694, 299.270, 52774.930 23/01/01,13:33:16,15,08,1, 11.9,1,1, 2.484, 10515.699, 299.254, 52775.026 23/01/01,13:33:16,16,08,1, 11.9,1,1, 2.484, 10515.717, 299.259, 52774.785 23/01/01,13:33:16,17,08,1, 11.9,1,1, 2.484, 10515.691, 299.228, 52774.806 23/01/01,13:33:16,18,08,1, 11.9,1,1, 2.484, 10515.699, 299.238, 52774.807 23/01/01,13:33:16,19,08,1, 11.9,1,1, 2.484, 10515.705, 299.243, 52774.859 23/01/01,13:33:17,00,08,1, 11.8,1,1, 2.489, 10515.703, 299.243, 52774.859 23/01/01,13:33:17,01,08,1, 11.8,1,1, 2.489, 10515.708, 299.212, 52774.868 23/01/01,13:33:17,02,08,1, 11.8,1,1, 2.489, 10515.720, 299.252, 52774.879 23/01/01,13:33:17,03,08,1, 11.8,1,1, 2.489, 10515.747, 299.241, 52774.909 23/01/01,13:33:17,04,08,1, 11.8,1,1, 2.489, 10515.759, 299.242, 52774.897 23/01/01,13:33:17,05,08,1, 11.8,1,1, 2.489, 10515.767, 299.263, 52774.927 23/01/01,13:33:17,06,08,1, 11.8,1,1, 2.489, 10515.745, 299.271, 52774.959 23/01/01,13:33:17,07,08,1, 11.8,1,1, 2.489, 10515.761, 299.265, 52774.912 23/01/01,13:33:17,08,08,1, 11.8,1,1, 2.489, 10515.781, 299.293, 52774.977 23/01/01,13:33:17,09,08,1, 11.8,1,1, 2.489, 10515.790, 299.280, 52774.928 23/01/01,13:33:17,10,08,1, 11.8,1,1, 2.489, 10515.795, 299.278, 52774.933 23/01/01,13:33:17,11,08,1, 11.8,1,1, 2.489, 10515.809, 299.311, 52774.953 23/01/01,13:33:17,12,08,1, 11.8,1,1, 2.489, 10515.807, 299.294, 52774.965 23/01/01,13:33:17,13,08,1, 11.8,1,1, 2.489, 10515.828, 299.309, 52775.000 23/01/01,13:33:17,14,08,1, 11.8,1,1, 2.489, 10515.833, 299.280, 52774.949 23/01/01,13:33:17,15,08,1, 11.8,1,1, 2.489, 10515.835, 299.304, 52774.999 23/01/01,13:33:17,16,08,1, 11.8,1,1, 2.489, 10515.852, 299.318, 52775.027 23/01/01,13:33:17,17,08,1, 11.8,1,1, 2.489, 10515.840, 299.282, 52774.946 23/01/01,13:33:17,18,08,1, 11.8,1,1, 2.489, 10515.851, 299.314, 52774.980 23/01/01,13:33:17,19,08,1, 11.8,1,1, 2.489, 10515.851, 299.295, 52774.975 23/01/01,13:33:18,00,08,1, 11.9,1,1, 2.490, 10515.845, 299.295, 52774.975 23/01/01,13:33:18,01,08,1, 11.9,1,1, 2.490, 10515.833, 299.263, 52774.978 23/01/01,13:33:18,02,08,1, 11.9,1,1, 2.490, 10515.869, 299.234, 52774.921 23/01/01,13:33:18,03,08,1, 11.9,1,1, 2.490, 10515.852, 299.229, 52774.930 23/01/01,13:33:18,04,08,1, 11.9,1,1, 2.490, 10515.869, 299.216, 52774.947 23/01/01,13:33:18,05,08,1, 11.9,1,1, 2.490, 10515.865, 299.192, 52774.951 23/01/01,13:33:18,06,08,1, 11.9,1,1, 2.490, 10515.870, 299.192, 52774.890 23/01/01,13:33:18,07,08,1, 11.9,1,1, 2.490, 10515.874, 299.183, 52774.888 23/01/01,13:33:18,08,08,1, 11.9,1,1, 2.490, 10515.864, 299.169, 52774.935 23/01/01,13:33:18,09,08,1, 11.9,1,1, 2.490, 10515.880, 299.131, 52774.910 23/01/01,13:33:18,10,08,1, 11.9,1,1, 2.490, 10515.881, 299.139, 52774.931 23/01/01,13:33:18,11,08,1, 11.9,1,1, 2.490, 10515.890, 299.105, 52774.916 23/01/01,13:33:18,12,08,1, 11.9,1,1, 2.490, 10515.880, 299.110, 52774.917 23/01/01,13:33:18,13,08,1, 11.9,1,1, 2.490, 10515.886, 299.105, 52774.932 23/01/01,13:33:18,14,08,1, 11.9,1,1, 2.490, 10515.896, 299.076, 52774.876 23/01/01,13:33:18,15,08,1, 11.9,1,1, 2.490, 10515.918, 299.082, 52774.921 23/01/01,13:33:18,16,08,1, 11.9,1,1, 2.490, 10515.912, 299.108, 52774.898 23/01/01,13:33:18,17,08,1, 11.9,1,1, 2.490, 10515.904, 299.101, 52774.910 23/01/01,13:33:18,18,08,1, 11.9,1,1, 2.490, 10515.931, 299.079, 52774.926 23/01/01,13:33:18,19,08,1, 11.9,1,1, 2.490, 10515.933, 299.085, 52774.924 23/01/01,13:33:19,00,08,1, 11.9,1,1, 2.486, 10515.928, 299.085, 52774.924 23/01/01,13:33:19,01,08,1, 11.9,1,1, 2.486, 10515.955, 299.111, 52774.944 23/01/01,13:33:19,02,08,1, 11.9,1,1, 2.486, 10515.946, 299.099, 52774.959 23/01/01,13:33:19,03,08,1, 11.9,1,1, 2.486, 10515.970, 299.089, 52774.942 23/01/01,13:33:19,04,08,1, 11.9,1,1, 2.486, 10515.961, 299.124, 52774.955 23/01/01,13:33:19,05,08,1, 11.9,1,1, 2.486, 10515.964, 299.107, 52774.939 23/01/01,13:33:19,06,08,1, 11.9,1,1, 2.486, 10516.003, 299.112, 52774.961 23/01/01,13:33:19,07,08,1, 11.9,1,1, 2.486, 10516.002, 299.129, 52774.979 23/01/01,13:33:19,08,08,1, 11.9,1,1, 2.486, 10516.002, 299.110, 52774.972 23/01/01,13:33:19,09,08,1, 11.9,1,1, 2.486, 10516.015, 299.133, 52774.973 23/01/01,13:33:19,10,08,1, 11.9,1,1, 2.486, 10516.027, 299.130, 52774.979 23/01/01,13:33:19,11,08,1, 11.9,1,1, 2.486, 10516.021, 299.126, 52774.974 23/01/01,13:33:19,12,08,1, 11.9,1,1, 2.486, 10516.036, 299.106, 52774.979 23/01/01,13:33:19,13,08,1, 11.9,1,1, 2.486, 10516.050, 299.113, 52774.989 23/01/01,13:33:19,14,08,1, 11.9,1,1, 2.486, 10516.042, 299.108, 52775.000 23/01/01,13:33:19,15,08,1, 11.9,1,1, 2.486, 10516.050, 299.118, 52774.993 23/01/01,13:33:19,16,08,1, 11.9,1,1, 2.486, 10516.027, 299.082, 52774.966 23/01/01,13:33:19,17,08,1, 11.9,1,1, 2.486, 10516.035, 299.098, 52774.964 23/01/01,13:33:19,18,08,1, 11.9,1,1, 2.486, 10516.046, 299.060, 52774.958 23/01/01,13:33:19,19,08,1, 11.9,1,1, 2.486, 10516.052, 299.071, 52774.911 23/01/01,13:33:20,00,07,1, 11.9,1,1, 2.491, 10516.045, 299.071, 52774.911 23/01/01,13:33:20,01,07,1, 11.9,1,1, 2.491, 10516.062, 299.036, 52774.960 23/01/01,13:33:20,02,07,1, 11.9,1,1, 2.491, 10516.071, 299.008, 52774.908 23/01/01,13:33:20,03,07,1, 11.9,1,1, 2.491, 10516.034, 299.003, 52774.919 23/01/01,13:33:20,04,07,1, 11.9,1,1, 2.491, 10516.047, 298.962, 52774.934 23/01/01,13:33:20,05,07,1, 11.9,1,1, 2.491, 10516.061, 298.973, 52774.878 23/01/01,13:33:20,06,07,1, 11.9,1,1, 2.491, 10516.070, 298.956, 52774.902 23/01/01,13:33:20,07,07,1, 11.9,1,1, 2.491, 10516.053, 298.937, 52774.871 23/01/01,13:33:20,08,07,1, 11.9,1,1, 2.491, 10516.067, 298.909, 52774.901 23/01/01,13:33:20,09,07,1, 11.9,1,1, 2.491, 10516.067, 298.920, 52774.900 23/01/01,13:33:20,10,07,1, 11.9,1,1, 2.491, 10516.052, 298.909, 52774.864 23/01/01,13:33:20,11,07,1, 11.9,1,1, 2.491, 10516.075, 298.912, 52774.883 23/01/01,13:33:20,12,07,1, 11.9,1,1, 2.491, 10516.093, 298.895, 52774.890 23/01/01,13:33:20,13,07,1, 11.9,1,1, 2.491, 10516.092, 298.895, 52774.894 23/01/01,13:33:20,14,07,1, 11.9,1,1, 2.491, 10516.104, 298.918, 52774.897 23/01/01,13:33:20,15,07,1, 11.9,1,1, 2.491, 10516.117, 298.920, 52774.910 23/01/01,13:33:20,16,07,1, 11.9,1,1, 2.491, 10516.099, 298.923, 52774.891 23/01/01,13:33:20,17,07,1, 11.9,1,1, 2.491, 10516.125, 298.923, 52774.939 23/01/01,13:33:20,18,07,1, 11.9,1,1, 2.491, 10516.143, 298.945, 52774.939 23/01/01,13:33:20,19,07,1, 11.9,1,1, 2.491, 10516.153, 298.940, 52774.954 23/01/01,13:33:21,00,07,1, 11.9,1,1, 2.491, 10516.145, 298.940, 52774.954 23/01/01,13:33:21,01,07,1, 11.9,1,1, 2.491, 10516.157, 298.970, 52775.000 23/01/01,13:33:21,02,07,1, 11.9,1,1, 2.491, 10516.154, 298.947, 52774.956 23/01/01,13:33:21,03,07,1, 11.9,1,1, 2.491, 10516.188, 298.963, 52775.009 23/01/01,13:33:21,04,07,1, 11.9,1,1, 2.491, 10516.181, 298.958, 52775.002 23/01/01,13:33:21,05,07,1, 11.9,1,1, 2.491, 10516.181, 298.960, 52774.992 23/01/01,13:33:21,06,07,1, 11.9,1,1, 2.491, 10516.166, 298.970, 52774.988 23/01/01,13:33:21,07,07,1, 11.9,1,1, 2.491, 10516.190, 298.946, 52774.977 23/01/01,13:33:21,08,07,1, 11.9,1,1, 2.491, 10516.187, 298.959, 52774.984 23/01/01,13:33:21,09,07,1, 11.9,1,1, 2.491, 10516.171, 298.950, 52774.943 23/01/01,13:33:21,10,07,1, 11.9,1,1, 2.491, 10516.177, 298.934, 52774.965 23/01/01,13:33:21,11,07,1, 11.9,1,1, 2.491, 10516.178, 298.918, 52774.964 23/01/01,13:33:21,12,07,1, 11.9,1,1, 2.491, 10516.207, 298.915, 52774.951 23/01/01,13:33:21,13,07,1, 11.9,1,1, 2.491, 10516.187, 298.911, 52774.969 23/01/01,13:33:21,14,07,1, 11.9,1,1, 2.491, 10516.177, 298.897, 52774.985 23/01/01,13:33:21,15,07,1, 11.9,1,1, 2.491, 10516.191, 298.881, 52774.967 23/01/01,13:33:21,16,07,1, 11.9,1,1, 2.491, 10516.180, 298.867, 52774.946 23/01/01,13:33:21,17,07,1, 11.9,1,1, 2.491, 10516.195, 298.878, 52774.927 23/01/01,13:33:21,18,07,1, 11.9,1,1, 2.491, 10516.208, 298.849, 52774.935 23/01/01,13:33:21,19,07,1, 11.9,1,1, 2.491, 10516.184, 298.833, 52774.883 23/01/01,13:33:22,00,07,1, 11.9,1,1, 2.489, 10516.179, 298.833, 52774.883 23/01/01,13:33:22,01,07,1, 11.9,1,1, 2.489, 10516.197, 298.779, 52774.924 23/01/01,13:33:22,02,07,1, 11.9,1,1, 2.489, 10516.177, 298.809, 52774.905 23/01/01,13:33:22,03,07,1, 11.9,1,1, 2.489, 10516.205, 298.757, 52774.915 23/01/01,13:33:22,04,07,1, 11.9,1,1, 2.489, 10516.188, 298.761, 52774.896 23/01/01,13:33:22,05,07,1, 11.9,1,1, 2.489, 10516.172, 298.783, 52774.879 23/01/01,13:33:22,06,07,1, 11.9,1,1, 2.489, 10516.187, 298.773, 52774.916 23/01/01,13:33:22,07,07,1, 11.9,1,1, 2.489, 10516.183, 298.750, 52774.878 23/01/01,13:33:22,08,07,1, 11.9,1,1, 2.489, 10516.196, 298.764, 52774.921 23/01/01,13:33:22,09,07,1, 11.9,1,1, 2.489, 10516.180, 298.754, 52774.912 23/01/01,13:33:22,10,07,1, 11.9,1,1, 2.489, 10516.195, 298.735, 52774.925 23/01/01,13:33:22,11,07,1, 11.9,1,1, 2.489, 10516.225, 298.769, 52774.937 23/01/01,13:33:22,12,07,1, 11.9,1,1, 2.489, 10516.230, 298.774, 52774.940 23/01/01,13:33:22,13,07,1, 11.9,1,1, 2.489, 10516.214, 298.786, 52774.959 23/01/01,13:33:22,14,07,1, 11.9,1,1, 2.489, 10516.249, 298.786, 52774.954 23/01/01,13:33:22,15,07,1, 11.9,1,1, 2.489, 10516.262, 298.785, 52774.971 23/01/01,13:33:22,16,07,1, 11.9,1,1, 2.489, 10516.246, 298.795, 52775.000 23/01/01,13:33:22,17,07,1, 11.9,1,1, 2.489, 10516.239, 298.807, 52774.992 23/01/01,13:33:22,18,07,1, 11.9,1,1, 2.489, 10516.263, 298.803, 52774.997 23/01/01,13:33:22,19,07,1, 11.9,1,1, 2.489, 10516.267, 298.808, 52775.020 23/01/01,13:33:23,00,06,1, 11.9,1,1, 2.488, 10516.262, 298.808, 52775.020 23/01/01,13:33:23,01,06,1, 11.9,1,1, 2.488, 10516.248, 298.811, 52775.035 23/01/01,13:33:23,02,06,1, 11.9,1,1, 2.488, 10516.288, 298.832, 52775.072 23/01/01,13:33:23,03,06,1, 11.9,1,1, 2.488, 10516.269, 298.815, 52775.059 23/01/01,13:33:23,04,06,1, 11.9,1,1, 2.488, 10516.277, 298.816, 52775.045 23/01/01,13:33:23,05,06,1, 11.9,1,1, 2.488, 10516.286, 298.823, 52775.050 23/01/01,13:33:23,06,06,1, 11.9,1,1, 2.488, 10516.284, 298.804, 52775.019 23/01/01,13:33:23,07,06,1, 11.9,1,1, 2.488, 10516.249, 298.799, 52775.021 23/01/01,13:33:23,08,06,1, 11.9,1,1, 2.488, 10516.248, 298.818, 52774.992 23/01/01,13:33:23,09,06,1, 11.9,1,1, 2.488, 10516.247, 298.811, 52774.967 23/01/01,13:33:23,10,06,1, 11.9,1,1, 2.488, 10516.260, 298.793, 52774.958 23/01/01,13:33:23,11,06,1, 11.9,1,1, 2.488, 10516.241, 298.792, 52774.986 23/01/01,13:33:23,12,06,1, 11.9,1,1, 2.488, 10516.274, 298.771, 52775.000 23/01/01,13:33:23,13,06,1, 11.9,1,1, 2.488, 10516.271, 298.754, 52774.974 23/01/01,13:33:23,14,06,1, 11.9,1,1, 2.488, 10516.267, 298.733, 52774.949 23/01/01,13:33:23,15,06,1, 11.9,1,1, 2.488, 10516.228, 298.703, 52774.937 23/01/01,13:33:23,16,06,1, 11.9,1,1, 2.488, 10516.252, 298.711, 52774.934 23/01/01,13:33:23,17,06,1, 11.9,1,1, 2.488, 10516.243, 298.675, 52774.925 23/01/01,13:33:23,18,06,1, 11.9,1,1, 2.488, 10516.252, 298.678, 52774.923 23/01/01,13:33:23,19,06,1, 11.9,1,1, 2.488, 10516.249, 298.663, 52774.919 23/01/01,13:33:24,00,06,1, 11.9,1,1, 2.490, 10516.245, 298.663, 52774.919 23/01/01,13:33:24,01,06,1, 11.9,1,1, 2.490, 10516.264, 298.674, 52774.931 23/01/01,13:33:24,02,06,1, 11.9,1,1, 2.490, 10516.274, 298.651, 52774.944 23/01/01,13:33:24,03,06,1, 11.9,1,1, 2.490, 10516.252, 298.654, 52774.931 23/01/01,13:33:24,04,06,1, 11.9,1,1, 2.490, 10516.259, 298.677, 52774.945 23/01/01,13:33:24,05,06,1, 11.9,1,1, 2.490, 10516.245, 298.670, 52774.951 23/01/01,13:33:24,06,06,1, 11.9,1,1, 2.490, 10516.248, 298.666, 52774.960 23/01/01,13:33:24,07,06,1, 11.9,1,1, 2.490, 10516.255, 298.690, 52774.950 23/01/01,13:33:24,08,06,1, 11.9,1,1, 2.490, 10516.273, 298.683, 52775.012 23/01/01,13:33:24,09,06,1, 11.9,1,1, 2.490, 10516.286, 298.692, 52774.992 23/01/01,13:33:24,10,06,1, 11.9,1,1, 2.490, 10516.294, 298.714, 52775.002 23/01/01,13:33:24,11,06,1, 11.9,1,1, 2.490, 10516.298, 298.720, 52774.969 23/01/01,13:33:24,12,06,1, 11.9,1,1, 2.490, 10516.295, 298.694, 52775.004 23/01/01,13:33:24,13,06,1, 11.9,1,1, 2.490, 10516.309, 298.713, 52775.012 23/01/01,13:33:24,14,06,1, 11.9,1,1, 2.490, 10516.309, 298.718, 52775.030 23/01/01,13:33:24,15,06,1, 11.9,1,1, 2.490, 10516.321, 298.734, 52775.036 23/01/01,13:33:24,16,06,1, 11.9,1,1, 2.490, 10516.332, 298.753, 52774.993 23/01/01,13:33:24,17,06,1, 11.9,1,1, 2.490, 10516.329, 298.748, 52775.014 23/01/01,13:33:24,18,06,1, 11.9,1,1, 2.490, 10516.320, 298.761, 52775.008 23/01/01,13:33:24,19,06,1, 11.9,1,1, 2.490, 10516.298, 298.733, 52774.914 23/01/01,13:33:25,00,06,1, 11.8,1,1, 2.488, 10516.295, 298.733, 52774.914 23/01/01,13:33:25,01,06,1, 11.8,1,1, 2.488, 10516.320, 298.734, 52774.982 23/01/01,13:33:25,02,06,1, 11.8,1,1, 2.488, 10516.304, 298.736, 52775.024 23/01/01,13:33:25,03,06,1, 11.8,1,1, 2.488, 10516.330, 298.725, 52775.032 23/01/01,13:33:25,04,06,1, 11.8,1,1, 2.488, 10516.301, 298.708, 52775.003 23/01/01,13:33:25,05,06,1, 11.8,1,1, 2.488, 10516.293, 298.687, 52775.021 23/01/01,13:33:25,06,06,1, 11.8,1,1, 2.488, 10516.301, 298.695, 52775.024 23/01/01,13:33:25,07,06,1, 11.8,1,1, 2.488, 10516.287, 298.678, 52774.944 23/01/01,13:33:25,08,06,1, 11.8,1,1, 2.488, 10516.306, 298.683, 52774.989 23/01/01,13:33:25,09,06,1, 11.8,1,1, 2.488, 10516.301, 298.654, 52774.963 23/01/01,13:33:25,10,06,1, 11.8,1,1, 2.488, 10516.291, 298.641, 52774.975 23/01/01,13:33:25,11,06,1, 11.8,1,1, 2.488, 10516.264, 298.634, 52774.956 23/01/01,13:33:25,12,06,1, 11.8,1,1, 2.488, 10516.285, 298.618, 52774.967 23/01/01,13:33:25,13,06,1, 11.8,1,1, 2.488, 10516.282, 298.607, 52774.964 23/01/01,13:33:25,14,06,1, 11.8,1,1, 2.488, 10516.291, 298.568, 52774.938 23/01/01,13:33:25,15,06,1, 11.8,1,1, 2.488, 10516.275, 298.605, 52774.951 23/01/01,13:33:25,16,06,1, 11.8,1,1, 2.488, 10516.272, 298.602, 52774.944 23/01/01,13:33:25,17,06,1, 11.8,1,1, 2.488, 10516.278, 298.588, 52774.950 23/01/01,13:33:25,18,06,1, 11.8,1,1, 2.488, 10516.311, 298.606, 52774.961 23/01/01,13:33:25,19,06,1, 11.8,1,1, 2.488, 10516.285, 298.605, 52774.961 23/01/01,13:33:26,00,07,1, 11.9,1,1, 2.491, 10516.279, 298.605, 52774.961 23/01/01,13:33:26,01,07,1, 11.9,1,1, 2.491, 10516.299, 298.612, 52774.960 23/01/01,13:33:26,02,07,1, 11.9,1,1, 2.491, 10516.271, 298.600, 52774.949 23/01/01,13:33:26,03,07,1, 11.9,1,1, 2.491, 10516.318, 298.635, 52774.949 23/01/01,13:33:26,04,07,1, 11.9,1,1, 2.491, 10516.298, 298.634, 52774.983 23/01/01,13:33:26,05,07,1, 11.9,1,1, 2.491, 10516.314, 298.666, 52774.996 23/01/01,13:33:26,06,07,1, 11.9,1,1, 2.491, 10516.310, 298.657, 52775.044 23/01/01,13:33:26,07,07,1, 11.9,1,1, 2.491, 10516.305, 298.687, 52775.080 23/01/01,13:33:26,08,07,1, 11.9,1,1, 2.491, 10516.303, 298.664, 52774.991 23/01/01,13:33:26,09,07,1, 11.9,1,1, 2.491, 10516.316, 298.672, 52775.012 23/01/01,13:33:26,10,07,1, 11.9,1,1, 2.491, 10516.312, 298.715, 52775.009 23/01/01,13:33:26,11,07,1, 11.9,1,1, 2.491, 10516.312, 298.680, 52775.023 23/01/01,13:33:26,12,07,1, 11.9,1,1, 2.491, 10516.333, 298.681, 52775.052 23/01/01,13:33:26,13,07,1, 11.9,1,1, 2.491, 10516.308, 298.680, 52775.038 23/01/01,13:33:26,14,07,1, 11.9,1,1, 2.491, 10516.315, 298.669, 52775.025 23/01/01,13:33:26,15,07,1, 11.9,1,1, 2.491, 10516.310, 298.690, 52775.035 23/01/01,13:33:26,16,07,1, 11.9,1,1, 2.491, 10516.309, 298.659, 52775.017 23/01/01,13:33:26,17,07,1, 11.9,1,1, 2.491, 10516.311, 298.655, 52775.013 23/01/01,13:33:26,18,07,1, 11.9,1,1, 2.491, 10516.324, 298.630, 52775.014 23/01/01,13:33:26,19,07,1, 11.9,1,1, 2.491, 10516.314, 298.615, 52775.004 23/01/01,13:33:27,00,08,1, 11.9,1,1, 2.485, 10516.312, 298.615, 52775.004 23/01/01,13:33:27,01,08,1, 11.9,1,1, 2.485, 10516.294, 298.579, 52775.016 23/01/01,13:33:27,02,08,1, 11.9,1,1, 2.485, 10516.294, 298.549, 52774.989 23/01/01,13:33:27,03,08,1, 11.9,1,1, 2.485, 10516.300, 298.566, 52774.995 23/01/01,13:33:27,04,08,1, 11.9,1,1, 2.485, 10516.302, 298.526, 52774.973 23/01/01,13:33:27,05,08,1, 11.9,1,1, 2.485, 10516.284, 298.522, 52774.933 23/01/01,13:33:27,06,08,1, 11.9,1,1, 2.485, 10516.287, 298.508, 52774.960 23/01/01,13:33:27,07,08,1, 11.9,1,1, 2.485, 10516.291, 298.508, 52774.971 23/01/01,13:33:27,08,08,1, 11.9,1,1, 2.485, 10516.258, 298.492, 52774.980 23/01/01,13:33:27,09,08,1, 11.9,1,1, 2.485, 10516.259, 298.461, 52774.946 23/01/01,13:33:27,10,08,1, 11.9,1,1, 2.485, 10516.269, 298.485, 52774.940 23/01/01,13:33:27,11,08,1, 11.9,1,1, 2.485, 10516.284, 298.486, 52774.928 23/01/01,13:33:27,12,08,1, 11.9,1,1, 2.485, 10516.286, 298.473, 52774.934 23/01/01,13:33:27,13,08,1, 11.9,1,1, 2.485, 10516.258, 298.472, 52774.960 23/01/01,13:33:27,14,08,1, 11.9,1,1, 2.485, 10516.288, 298.465, 52774.982 23/01/01,13:33:27,15,08,1, 11.9,1,1, 2.485, 10516.266, 298.496, 52774.950 23/01/01,13:33:27,16,08,1, 11.9,1,1, 2.485, 10516.288, 298.493, 52774.967 23/01/01,13:33:27,17,08,1, 11.9,1,1, 2.485, 10516.270, 298.490, 52774.949 23/01/01,13:33:27,18,08,1, 11.9,1,1, 2.485, 10516.304, 298.525, 52774.993 23/01/01,13:33:27,19,08,1, 11.9,1,1, 2.485, 10516.309, 298.528, 52774.984 23/01/01,13:33:28,00,08,1, 11.8,1,1, 2.490, 10516.304, 298.528, 52774.984 23/01/01,13:33:28,01,08,1, 11.8,1,1, 2.490, 10516.304, 298.547, 52775.039 23/01/01,13:33:28,02,08,1, 11.8,1,1, 2.490, 10516.313, 298.518, 52775.003 23/01/01,13:33:28,03,08,1, 11.8,1,1, 2.490, 10516.315, 298.576, 52775.001 23/01/01,13:33:28,04,08,1, 11.8,1,1, 2.490, 10516.329, 298.555, 52775.048 23/01/01,13:33:28,05,08,1, 11.8,1,1, 2.490, 10516.298, 298.541, 52775.044 23/01/01,13:33:28,06,08,1, 11.8,1,1, 2.490, 10516.308, 298.532, 52775.048 23/01/01,13:33:28,07,08,1, 11.8,1,1, 2.490, 10516.301, 298.518, 52774.989 23/01/01,13:33:28,08,08,1, 11.8,1,1, 2.490, 10516.312, 298.541, 52775.059 23/01/01,13:33:28,09,08,1, 11.8,1,1, 2.490, 10516.299, 298.510, 52775.040 23/01/01,13:33:28,10,08,1, 11.8,1,1, 2.490, 10516.278, 298.500, 52775.010 23/01/01,13:33:28,11,08,1, 11.8,1,1, 2.490, 10516.307, 298.492, 52775.001 23/01/01,13:33:28,12,08,1, 11.8,1,1, 2.490, 10516.288, 298.489, 52775.004 23/01/01,13:33:28,13,08,1, 11.8,1,1, 2.490, 10516.281, 298.461, 52774.984 23/01/01,13:33:28,14,08,1, 11.8,1,1, 2.490, 10516.298, 298.448, 52774.715 23/01/01,13:33:28,15,08,1, 11.8,1,1, 2.490, 10516.229, 298.422, 52775.035 23/01/01,13:33:28,16,08,1, 11.8,1,1, 2.490, 10516.255, 298.386, 52775.053 23/01/01,13:33:28,17,08,1, 11.8,1,1, 2.490, 10516.269, 298.397, 52775.004 23/01/01,13:33:28,18,08,1, 11.8,1,1, 2.490, 10516.253, 298.379, 52774.994 23/01/01,13:33:28,19,08,1, 11.8,1,1, 2.490, 10516.265, 298.351, 52774.976 23/01/01,13:33:29,00,08,1, 11.9,1,1, 2.489, 10516.262, 298.351, 52774.976 23/01/01,13:33:29,01,08,1, 11.9,1,1, 2.489, 10516.261, 298.326, 52774.949 23/01/01,13:33:29,02,08,1, 11.9,1,1, 2.489, 10516.266, 298.308, 52774.946 23/01/01,13:33:29,03,08,1, 11.9,1,1, 2.489, 10516.269, 298.323, 52774.825 23/01/01,13:33:29,04,08,1, 11.9,1,1, 2.489, 10516.286, 298.311, 52774.954 23/01/01,13:33:29,05,08,1, 11.9,1,1, 2.489, 10516.274, 298.331, 52774.967 23/01/01,13:33:29,06,08,1, 11.9,1,1, 2.489, 10516.269, 298.352, 52774.964 23/01/01,13:33:29,07,08,1, 11.9,1,1, 2.489, 10516.276, 298.338, 52775.017 23/01/01,13:33:29,08,08,1, 11.9,1,1, 2.489, 10516.263, 298.368, 52774.971 23/01/01,13:33:29,09,08,1, 11.9,1,1, 2.489, 10516.302, 298.359, 52775.010 23/01/01,13:33:29,10,08,1, 11.9,1,1, 2.489, 10516.283, 298.372, 52774.948 23/01/01,13:33:29,11,08,1, 11.9,1,1, 2.489, 10516.283, 298.380, 52774.992 23/01/01,13:33:29,12,08,1, 11.9,1,1, 2.489, 10516.285, 298.371, 52774.985 23/01/01,13:33:29,13,08,1, 11.9,1,1, 2.489, 10516.280, 298.389, 52775.005 23/01/01,13:33:29,14,08,1, 11.9,1,1, 2.489, 10516.294, 298.385, 52775.020 23/01/01,13:33:29,15,08,1, 11.9,1,1, 2.489, 10516.290, 298.407, 52775.046 23/01/01,13:33:29,16,08,1, 11.9,1,1, 2.489, 10516.298, 298.394, 52774.993 23/01/01,13:33:29,17,08,1, 11.9,1,1, 2.489, 10516.306, 298.426, 52775.012 23/01/01,13:33:29,18,08,1, 11.9,1,1, 2.489, 10516.306, 298.392, 52775.009 23/01/01,13:33:29,19,08,1, 11.9,1,1, 2.489, 10516.302, 298.405, 52775.076 23/01/01,13:33:30,00,08,1, 11.8,1,1, 2.484, 10516.295, 298.405, 52775.076 23/01/01,13:33:30,01,08,1, 11.8,1,1, 2.484, 10516.314, 298.408, 52774.988 23/01/01,13:33:30,02,08,1, 11.8,1,1, 2.484, 10516.293, 298.420, 52775.024 23/01/01,13:33:30,03,08,1, 11.8,1,1, 2.484, 10516.271, 298.393, 52774.982 23/01/01,13:33:30,04,08,1, 11.8,1,1, 2.484, 10516.294, 298.377, 52774.967 23/01/01,13:33:30,05,08,1, 11.8,1,1, 2.484, 10516.311, 298.361, 52774.974 23/01/01,13:33:30,06,08,1, 11.8,1,1, 2.484, 10516.264, 298.372, 52774.968 23/01/01,13:33:30,07,08,1, 11.8,1,1, 2.484, 10516.287, 298.349, 52774.954 23/01/01,13:33:30,08,08,1, 11.8,1,1, 2.484, 10516.280, 298.318, 52774.961 23/01/01,13:33:30,09,08,1, 11.8,1,1, 2.484, 10516.278, 298.296, 52774.978 23/01/01,13:33:30,10,08,1, 11.8,1,1, 2.484, 10516.268, 298.303, 52774.942 23/01/01,13:33:30,11,08,1, 11.8,1,1, 2.484, 10516.288, 298.276, 52774.969 23/01/01,13:33:30,12,08,1, 11.8,1,1, 2.484, 10516.267, 298.257, 52774.919 23/01/01,13:33:30,13,08,1, 11.8,1,1, 2.484, 10516.223, 298.244, 52774.912 23/01/01,13:33:30,14,08,1, 11.8,1,1, 2.484, 10516.271, 298.253, 52774.949 23/01/01,13:33:30,15,08,1, 11.8,1,1, 2.484, 10516.262, 298.206, 52774.932 23/01/01,13:33:30,16,08,1, 11.8,1,1, 2.484, 10516.262, 298.213, 52774.945 23/01/01,13:33:30,17,08,1, 11.8,1,1, 2.484, 10516.281, 298.208, 52774.935 23/01/01,13:33:30,18,08,1, 11.8,1,1, 2.484, 10516.265, 298.200, 52774.934 23/01/01,13:33:30,19,08,1, 11.8,1,1, 2.484, 10516.242, 298.226, 52774.932 23/01/01,13:33:31,00,08,1, 11.9,1,1, 2.489, 10516.237, 298.226, 52774.932 23/01/01,13:33:31,01,08,1, 11.9,1,1, 2.489, 10516.256, 298.216, 52774.963 23/01/01,13:33:31,02,08,1, 11.9,1,1, 2.489, 10516.276, 298.199, 52774.905 23/01/01,13:33:31,03,08,1, 11.9,1,1, 2.489, 10516.274, 298.232, 52774.945 23/01/01,13:33:31,04,08,1, 11.9,1,1, 2.489, 10516.233, 298.228, 52774.959 23/01/01,13:33:31,05,08,1, 11.9,1,1, 2.489, 10516.274, 298.224, 52774.972 23/01/01,13:33:31,06,08,1, 11.9,1,1, 2.489, 10516.243, 298.244, 52774.994 23/01/01,13:33:31,07,08,1, 11.9,1,1, 2.489, 10516.250, 298.235, 52774.962 23/01/01,13:33:31,08,08,1, 11.9,1,1, 2.489, 10516.278, 298.252, 52775.025 23/01/01,13:33:31,09,08,1, 11.9,1,1, 2.489, 10516.260, 298.244, 52775.000 23/01/01,13:33:31,10,08,1, 11.9,1,1, 2.489, 10516.264, 298.246, 52774.995 23/01/01,13:33:31,11,08,1, 11.9,1,1, 2.489, 10516.244, 298.249, 52774.992 23/01/01,13:33:31,12,08,1, 11.9,1,1, 2.489, 10516.242, 298.262, 52775.005 23/01/01,13:33:31,13,08,1, 11.9,1,1, 2.489, 10516.249, 298.253, 52775.017 23/01/01,13:33:31,14,08,1, 11.9,1,1, 2.489, 10516.254, 298.240, 52775.024 23/01/01,13:33:31,15,08,1, 11.9,1,1, 2.489, 10516.246, 298.258, 52775.035 23/01/01,13:33:31,16,08,1, 11.9,1,1, 2.489, 10516.255, 298.256, 52775.013 23/01/01,13:33:31,17,08,1, 11.9,1,1, 2.489, 10516.222, 298.258, 52775.053 23/01/01,13:33:31,18,08,1, 11.9,1,1, 2.489, 10516.238, 298.238, 52775.031 23/01/01,13:33:31,19,08,1, 11.9,1,1, 2.489, 10516.241, 298.240, 52774.993 23/01/01,13:33:32,00,08,1, 11.9,1,1, 2.489, 10516.237, 298.240, 52774.993 23/01/01,13:33:32,01,08,1, 11.9,1,1, 2.489, 10516.218, 298.185, 52774.973 23/01/01,13:33:32,02,08,1, 11.9,1,1, 2.489, 10516.211, 298.172, 52774.960 23/01/01,13:33:32,03,08,1, 11.9,1,1, 2.489, 10516.189, 298.157, 52774.943 23/01/01,13:33:32,04,08,1, 11.9,1,1, 2.489, 10516.200, 298.122, 52774.975 23/01/01,13:33:32,05,08,1, 11.9,1,1, 2.489, 10516.194, 298.119, 52774.975 23/01/01,13:33:32,06,08,1, 11.9,1,1, 2.489, 10516.167, 298.088, 52774.915 23/01/01,13:33:32,07,08,1, 11.9,1,1, 2.489, 10516.166, 298.087, 52774.887 23/01/01,13:33:32,08,08,1, 11.9,1,1, 2.489, 10516.169, 298.055, 52774.920 23/01/01,13:33:32,09,08,1, 11.9,1,1, 2.489, 10516.136, 298.044, 52774.883 23/01/01,13:33:32,10,08,1, 11.9,1,1, 2.489, 10516.144, 298.037, 52774.902 23/01/01,13:33:32,11,08,1, 11.9,1,1, 2.489, 10516.110, 298.019, 52774.903 23/01/01,13:33:32,12,08,1, 11.9,1,1, 2.489, 10516.116, 298.002, 52774.896 23/01/01,13:33:32,13,08,1, 11.9,1,1, 2.489, 10516.154, 298.008, 52774.923 23/01/01,13:33:32,14,08,1, 11.9,1,1, 2.489, 10516.137, 297.989, 52774.890 23/01/01,13:33:32,15,08,1, 11.9,1,1, 2.489, 10516.124, 298.004, 52774.929 23/01/01,13:33:32,16,08,1, 11.9,1,1, 2.489, 10516.134, 297.994, 52774.901 23/01/01,13:33:32,17,08,1, 11.9,1,1, 2.489, 10516.136, 297.992, 52774.929 23/01/01,13:33:32,18,08,1, 11.9,1,1, 2.489, 10516.114, 297.992, 52774.911 23/01/01,13:33:32,19,08,1, 11.9,1,1, 2.489, 10516.119, 297.990, 52774.921 23/01/01,13:33:33,00,09,1, 11.9,1,1, 2.484, 10516.112, 297.990, 52774.921 23/01/01,13:33:33,01,09,1, 11.9,1,1, 2.484, 10516.115, 298.023, 52774.960 23/01/01,13:33:33,02,09,1, 11.9,1,1, 2.484, 10516.098, 298.034, 52774.969 23/01/01,13:33:33,03,09,1, 11.9,1,1, 2.484, 10516.120, 298.013, 52774.955 23/01/01,13:33:33,04,09,1, 11.9,1,1, 2.484, 10516.135, 298.052, 52774.987 23/01/01,13:33:33,05,09,1, 11.9,1,1, 2.484, 10516.118, 298.043, 52775.012 23/01/01,13:33:33,06,09,1, 11.9,1,1, 2.484, 10516.111, 298.062, 52775.008 23/01/01,13:33:33,07,09,1, 11.9,1,1, 2.484, 10516.133, 298.076, 52775.023 23/01/01,13:33:33,08,09,1, 11.9,1,1, 2.484, 10516.106, 298.043, 52775.035 23/01/01,13:33:33,09,09,1, 11.9,1,1, 2.484, 10516.119, 298.031, 52774.989 23/01/01,13:33:33,10,09,1, 11.9,1,1, 2.484, 10516.080, 298.065, 52774.982 23/01/01,13:33:33,11,09,1, 11.9,1,1, 2.484, 10516.083, 298.010, 52775.010 23/01/01,13:33:33,12,09,1, 11.9,1,1, 2.484, 10516.110, 298.049, 52775.012 23/01/01,13:33:33,13,09,1, 11.9,1,1, 2.484, 10516.097, 298.018, 52774.976 23/01/01,13:33:33,14,09,1, 11.9,1,1, 2.484, 10516.091, 298.004, 52774.974 23/01/01,13:33:33,15,09,1, 11.9,1,1, 2.484, 10516.084, 297.999, 52774.964 23/01/01,13:33:33,16,09,1, 11.9,1,1, 2.484, 10516.077, 297.976, 52774.953 23/01/01,13:33:33,17,09,1, 11.9,1,1, 2.484, 10516.064, 297.957, 52774.980 23/01/01,13:33:33,18,09,1, 11.9,1,1, 2.484, 10516.069, 297.937, 52774.980 23/01/01,13:33:33,19,09,1, 11.9,1,1, 2.484, 10516.066, 297.941, 52774.951 23/01/01,13:33:34,00,09,1, 11.9,1,1, 2.487, 10516.062, 297.941, 52774.951 23/01/01,13:33:34,01,09,1, 11.9,1,1, 2.487, 10516.045, 297.913, 52774.937 23/01/01,13:33:34,02,09,1, 11.9,1,1, 2.487, 10516.039, 297.879, 52774.915 23/01/01,13:33:34,03,09,1, 11.9,1,1, 2.487, 10516.009, 297.852, 52774.925 23/01/01,13:33:34,04,09,1, 11.9,1,1, 2.487, 10516.031, 297.834, 52774.912 23/01/01,13:33:34,05,09,1, 11.9,1,1, 2.487, 10516.025, 297.821, 52774.860 23/01/01,13:33:34,06,09,1, 11.9,1,1, 2.487, 10516.035, 297.793, 52774.916 23/01/01,13:33:34,07,09,1, 11.9,1,1, 2.487, 10516.030, 297.807, 52774.877 23/01/01,13:33:34,08,09,1, 11.9,1,1, 2.487, 10516.012, 297.797, 52774.884 23/01/01,13:33:34,09,09,1, 11.9,1,1, 2.487, 10516.008, 297.797, 52774.889 23/01/01,13:33:34,10,09,1, 11.9,1,1, 2.487, 10515.990, 297.783, 52774.906 23/01/01,13:33:34,11,09,1, 11.9,1,1, 2.487, 10516.001, 297.779, 52774.912 23/01/01,13:33:34,12,09,1, 11.9,1,1, 2.487, 10516.024, 297.779, 52774.885 23/01/01,13:33:34,13,09,1, 11.9,1,1, 2.487, 10515.990, 297.816, 52774.899 23/01/01,13:33:34,14,09,1, 11.9,1,1, 2.487, 10515.985, 297.803, 52774.928 23/01/01,13:33:34,15,09,1, 11.9,1,1, 2.487, 10516.029, 297.805, 52774.931 23/01/01,13:33:34,16,09,1, 11.9,1,1, 2.487, 10516.002, 297.851, 52774.941 23/01/01,13:33:34,17,09,1, 11.9,1,1, 2.487, 10515.987, 297.847, 52774.944 23/01/01,13:33:34,18,09,1, 11.9,1,1, 2.487, 10516.002, 297.855, 52774.971 23/01/01,13:33:34,19,09,1, 11.9,1,1, 2.487, 10515.975, 297.862, 52774.988 23/01/01,13:33:35,00,10,1, 11.9,1,1, 2.486, 10515.970, 297.862, 52774.988 23/01/01,13:33:35,01,10,1, 11.9,1,1, 2.486, 10516.009, 297.884, 52775.009 23/01/01,13:33:35,02,10,1, 11.9,1,1, 2.486, 10515.990, 297.860, 52774.978 23/01/01,13:33:35,03,10,1, 11.9,1,1, 2.486, 10516.010, 297.894, 52774.993 23/01/01,13:33:35,04,10,1, 11.9,1,1, 2.486, 10515.980, 297.906, 52775.012 23/01/01,13:33:35,05,10,1, 11.9,1,1, 2.486, 10516.011, 297.913, 52775.006 23/01/01,13:33:35,06,10,1, 11.9,1,1, 2.486, 10516.004, 297.918, 52775.005 23/01/01,13:33:35,07,10,1, 11.9,1,1, 2.486, 10515.994, 297.891, 52775.017 23/01/01,13:33:35,08,10,1, 11.9,1,1, 2.486, 10515.980, 297.908, 52775.024 23/01/01,13:33:35,09,10,1, 11.9,1,1, 2.486, 10515.979, 297.892, 52775.002 23/01/01,13:33:35,10,10,1, 11.9,1,1, 2.486, 10515.969, 297.855, 52775.007 23/01/01,13:33:35,11,10,1, 11.9,1,1, 2.486, 10515.966, 297.875, 52774.976 23/01/01,13:33:35,12,10,1, 11.9,1,1, 2.486, 10515.956, 297.859, 52774.977 23/01/01,13:33:35,13,10,1, 11.9,1,1, 2.486, 10515.945, 297.874, 52774.959 23/01/01,13:33:35,14,10,1, 11.9,1,1, 2.486, 10515.949, 297.845, 52774.995 23/01/01,13:33:35,15,10,1, 11.9,1,1, 2.486, 10515.951, 297.829, 52775.006 23/01/01,13:33:35,16,10,1, 11.9,1,1, 2.486, 10515.930, 297.819, 52774.979 23/01/01,13:33:35,17,10,1, 11.9,1,1, 2.486, 10515.916, 297.807, 52774.957 23/01/01,13:33:35,18,10,1, 11.9,1,1, 2.486, 10515.907, 297.793, 52774.922 23/01/01,13:33:35,19,10,1, 11.9,1,1, 2.486, 10515.907, 297.758, 52774.919 23/01/01,13:33:36,00,10,1, 11.9,1,1, 2.489, 10515.903, 297.758, 52774.919 23/01/01,13:33:36,01,10,1, 11.9,1,1, 2.489, 10515.892, 297.761, 52774.923 23/01/01,13:33:36,02,10,1, 11.9,1,1, 2.489, 10515.898, 297.728, 52774.913 23/01/01,13:33:36,03,10,1, 11.9,1,1, 2.489, 10515.849, 297.743, 52774.930 23/01/01,13:33:36,04,10,1, 11.9,1,1, 2.489, 10515.896, 297.722, 52774.916 23/01/01,13:33:36,05,10,1, 11.9,1,1, 2.489, 10515.874, 297.746, 52774.932 23/01/01,13:33:36,06,10,1, 11.9,1,1, 2.489, 10515.861, 297.704, 52774.957 23/01/01,13:33:36,07,10,1, 11.9,1,1, 2.489, 10515.868, 297.738, 52774.906 23/01/01,13:33:36,08,10,1, 11.9,1,1, 2.489, 10515.845, 297.726, 52774.978 23/01/01,13:33:36,09,10,1, 11.9,1,1, 2.489, 10515.852, 297.746, 52774.962 23/01/01,13:33:36,10,10,1, 11.9,1,1, 2.489, 10515.886, 297.765, 52774.971 23/01/01,13:33:36,11,10,1, 11.9,1,1, 2.489, 10515.857, 297.790, 52774.979 23/01/01,13:33:36,12,10,1, 11.9,1,1, 2.489, 10515.863, 297.798, 52775.008 23/01/01,13:33:36,13,10,1, 11.9,1,1, 2.489, 10515.863, 297.801, 52774.977 23/01/01,13:33:36,14,10,1, 11.9,1,1, 2.489, 10515.849, 297.822, 52775.008 23/01/01,13:33:36,15,10,1, 11.9,1,1, 2.489, 10515.843, 297.822, 52775.037 23/01/01,13:33:36,16,10,1, 11.9,1,1, 2.489, 10515.880, 297.824, 52774.998 23/01/01,13:33:36,17,10,1, 11.9,1,1, 2.489, 10515.854, 297.825, 52775.020 23/01/01,13:33:36,18,10,1, 11.9,1,1, 2.489, 10515.830, 297.833, 52775.022 23/01/01,13:33:36,19,10,1, 11.9,1,1, 2.489, 10515.832, 297.846, 52775.019 23/01/01,13:33:37,00,10,1, 11.9,1,1, 2.489, 10515.828, 297.846, 52775.019 23/01/01,13:33:37,01,10,1, 11.9,1,1, 2.489, 10515.797, 297.830, 52775.042 23/01/01,13:33:37,02,10,1, 11.9,1,1, 2.489, 10515.812, 297.835, 52775.021 23/01/01,13:33:37,03,10,1, 11.9,1,1, 2.489, 10515.791, 297.823, 52775.010 23/01/01,13:33:37,04,10,1, 11.9,1,1, 2.489, 10515.784, 297.823, 52775.041 23/01/01,13:33:37,05,10,1, 11.9,1,1, 2.489, 10515.816, 297.807, 52775.017 23/01/01,13:33:37,06,10,1, 11.9,1,1, 2.489, 10515.758, 297.811, 52775.038 23/01/01,13:33:37,07,10,1, 11.9,1,1, 2.489, 10515.791, 297.802, 52774.994 23/01/01,13:33:37,08,10,1, 11.9,1,1, 2.489, 10515.772, 297.770, 52775.028 23/01/01,13:33:37,09,10,1, 11.9,1,1, 2.489, 10515.764, 297.782, 52774.983 23/01/01,13:33:37,10,10,1, 11.9,1,1, 2.489, 10515.772, 297.760, 52774.771 23/01/01,13:33:37,11,10,1, 11.9,1,1, 2.489, 10515.730, 297.759, 52774.941 23/01/01,13:33:37,12,10,1, 11.9,1,1, 2.489, 10515.721, 297.733, 52774.964 23/01/01,13:33:37,13,10,1, 11.9,1,1, 2.489, 10515.707, 297.723, 52774.964 23/01/01,13:33:37,14,10,1, 11.9,1,1, 2.489, 10515.715, 297.735, 52774.967 23/01/01,13:33:37,15,10,1, 11.9,1,1, 2.489, 10515.695, 297.721, 52774.961 23/01/01,13:33:37,16,10,1, 11.9,1,1, 2.489, 10515.716, 297.712, 52774.977 23/01/01,13:33:37,17,10,1, 11.9,1,1, 2.489, 10515.687, 297.695, 52774.983 23/01/01,13:33:37,18,10,1, 11.9,1,1, 2.489, 10515.679, 297.681, 52774.951 23/01/01,13:33:37,19,10,1, 11.9,1,1, 2.489, 10515.689, 297.710, 52774.990 23/01/01,13:33:38,00,10,1, 11.9,1,1, 2.486, 10515.686, 297.710, 52774.990 23/01/01,13:33:38,01,10,1, 11.9,1,1, 2.486, 10515.688, 297.696, 52775.008 23/01/01,13:33:38,02,10,1, 11.9,1,1, 2.486, 10515.676, 297.702, 52775.004 23/01/01,13:33:38,03,10,1, 11.9,1,1, 2.486, 10515.671, 297.711, 52775.032 23/01/01,13:33:38,04,10,1, 11.9,1,1, 2.486, 10515.676, 297.724, 52775.050 23/01/01,13:33:38,05,10,1, 11.9,1,1, 2.486, 10515.687, 297.734, 52775.025 23/01/01,13:33:38,06,10,1, 11.9,1,1, 2.486, 10515.672, 297.750, 52775.039 23/01/01,13:33:38,07,10,1, 11.9,1,1, 2.486, 10515.672, 297.751, 52775.048 23/01/01,13:33:38,08,10,1, 11.9,1,1, 2.486, 10515.664, 297.774, 52775.096 23/01/01,13:33:38,09,10,1, 11.9,1,1, 2.486, 10515.677, 297.779, 52775.117 23/01/01,13:33:38,10,10,1, 11.9,1,1, 2.486, 10515.654, 297.793, 52775.073 23/01/01,13:33:38,11,10,1, 11.9,1,1, 2.486, 10515.648, 297.839, 52775.092 23/01/01,13:33:38,12,10,1, 11.9,1,1, 2.486, 10515.649, 297.786, 52775.079 23/01/01,13:33:38,13,10,1, 11.9,1,1, 2.486, 10515.642, 297.810, 52775.130 23/01/01,13:33:38,14,10,1, 11.9,1,1, 2.486, 10515.634, 297.800, 52775.091 23/01/01,13:33:38,15,10,1, 11.9,1,1, 2.486, 10515.624, 297.790, 52775.099 23/01/01,13:33:38,16,10,1, 11.9,1,1, 2.486, 10515.605, 297.790, 52775.062 23/01/01,13:33:38,17,10,1, 11.9,1,1, 2.486, 10515.594, 297.796, 52775.092 23/01/01,13:33:38,18,10,1, 11.9,1,1, 2.486, 10515.602, 297.794, 52775.081 23/01/01,13:33:38,19,10,1, 11.9,1,1, 2.486, 10515.623, 297.798, 52775.111 23/01/01,13:33:39,00,08,1, 11.9,1,1, 2.485, 10515.620, 297.798, 52775.111 23/01/01,13:33:39,01,08,1, 11.9,1,1, 2.485, 10515.569, 297.749, 52775.093 23/01/01,13:33:39,02,08,1, 11.9,1,1, 2.485, 10515.548, 297.745, 52775.073 23/01/01,13:33:39,03,08,1, 11.9,1,1, 2.485, 10515.557, 297.762, 52775.095 23/01/01,13:33:39,04,08,1, 11.9,1,1, 2.485, 10515.539, 297.749, 52775.069 23/01/01,13:33:39,05,08,1, 11.9,1,1, 2.485, 10515.557, 297.741, 52775.091 23/01/01,13:33:39,06,08,1, 11.9,1,1, 2.485, 10515.535, 297.687, 52775.053 23/01/01,13:33:39,07,08,1, 11.9,1,1, 2.485, 10515.539, 297.694, 52775.048 23/01/01,13:33:39,08,08,1, 11.9,1,1, 2.485, 10515.518, 297.706, 52775.064 23/01/01,13:33:39,09,08,1, 11.9,1,1, 2.485, 10515.493, 297.669, 52775.056 23/01/01,13:33:39,10,08,1, 11.9,1,1, 2.485, 10515.495, 297.675, 52775.012 23/01/01,13:33:39,11,08,1, 11.9,1,1, 2.485, 10515.472, 297.658, 52775.016 23/01/01,13:33:39,12,08,1, 11.9,1,1, 2.485, 10515.475, 297.643, 52775.004 23/01/01,13:33:39,13,08,1, 11.9,1,1, 2.485, 10515.462, 297.633, 52775.034 23/01/01,13:33:39,14,08,1, 11.9,1,1, 2.485, 10515.461, 297.655, 52775.039 23/01/01,13:33:39,15,08,1, 11.9,1,1, 2.485, 10515.462, 297.658, 52775.038 23/01/01,13:33:39,16,08,1, 11.9,1,1, 2.485, 10515.474, 297.662, 52775.093 23/01/01,13:33:39,17,08,1, 11.9,1,1, 2.485, 10515.453, 297.669, 52775.039 23/01/01,13:33:39,18,08,1, 11.9,1,1, 2.485, 10515.466, 297.681, 52775.081 23/01/01,13:33:39,19,08,1, 11.9,1,1, 2.485, 10515.463, 297.701, 52775.091 23/01/01,13:33:40,00,08,1, 11.9,1,1, 2.484, 10515.461, 297.701, 52775.091 23/01/01,13:33:40,01,08,1, 11.9,1,1, 2.484, 10515.447, 297.735, 52775.126 23/01/01,13:33:40,02,08,1, 11.9,1,1, 2.484, 10515.450, 297.743, 52775.146 23/01/01,13:33:40,03,08,1, 11.9,1,1, 2.484, 10515.427, 297.722, 52775.144 23/01/01,13:33:40,04,08,1, 11.9,1,1, 2.484, 10515.439, 297.768, 52775.129 23/01/01,13:33:40,05,08,1, 11.9,1,1, 2.484, 10515.436, 297.775, 52775.153 23/01/01,13:33:40,06,08,1, 11.9,1,1, 2.484, 10515.408, 297.781, 52775.148 23/01/01,13:33:40,07,08,1, 11.9,1,1, 2.484, 10515.426, 297.796, 52775.159 23/01/01,13:33:40,08,08,1, 11.9,1,1, 2.484, 10515.419, 297.787, 52775.363 23/01/01,13:33:40,09,08,1, 11.9,1,1, 2.484, 10515.439, 297.783, 52775.092 23/01/01,13:33:40,10,08,1, 11.9,1,1, 2.484, 10515.398, 297.790, 52775.126 23/01/01,13:33:40,11,08,1, 11.9,1,1, 2.484, 10515.411, 297.811, 52775.145 23/01/01,13:33:40,12,08,1, 11.9,1,1, 2.484, 10515.410, 297.831, 52775.171 23/01/01,13:33:40,13,08,1, 11.9,1,1, 2.484, 10515.386, 297.809, 52775.145 23/01/01,13:33:40,14,08,1, 11.9,1,1, 2.484, 10515.402, 297.816, 52775.155 23/01/01,13:33:40,15,08,1, 11.9,1,1, 2.484, 10515.388, 297.782, 52775.147 23/01/01,13:33:40,16,08,1, 11.9,1,1, 2.484, 10515.371, 297.768, 52775.170 23/01/01,13:33:40,17,08,1, 11.9,1,1, 2.484, 10515.368, 297.772, 52775.112 23/01/01,13:33:40,18,08,1, 11.9,1,1, 2.484, 10515.347, 297.732, 52775.154 23/01/01,13:33:40,19,08,1, 11.9,1,1, 2.484, 10515.343, 297.745, 52775.146 23/01/01,13:33:41,00,09,1, 11.9,1,1, 2.486, 10515.336, 297.745, 52775.146 23/01/01,13:33:41,01,09,1, 11.9,1,1, 2.486, 10515.309, 297.729, 52775.105 23/01/01,13:33:41,02,09,1, 11.9,1,1, 2.486, 10515.312, 297.704, 52775.097 23/01/01,13:33:41,03,09,1, 11.9,1,1, 2.486, 10515.298, 297.672, 52775.117 23/01/01,13:33:41,04,09,1, 11.9,1,1, 2.486, 10515.303, 297.694, 52775.101 23/01/01,13:33:41,05,09,1, 11.9,1,1, 2.486, 10515.288, 297.669, 52775.067 23/01/01,13:33:41,06,09,1, 11.9,1,1, 2.486, 10515.287, 297.676, 52775.100 23/01/01,13:33:41,07,09,1, 11.9,1,1, 2.486, 10515.283, 297.671, 52775.096 23/01/01,13:33:41,08,09,1, 11.9,1,1, 2.486, 10515.272, 297.679, 52775.123 23/01/01,13:33:41,09,09,1, 11.9,1,1, 2.486, 10515.262, 297.695, 52775.116 23/01/01,13:33:41,10,09,1, 11.9,1,1, 2.486, 10515.238, 297.689, 52775.093 23/01/01,13:33:41,11,09,1, 11.9,1,1, 2.486, 10515.276, 297.693, 52775.085 23/01/01,13:33:41,12,09,1, 11.9,1,1, 2.486, 10515.262, 297.698, 52775.137 23/01/01,13:33:41,13,09,1, 11.9,1,1, 2.486, 10515.258, 297.719, 52775.122 23/01/01,13:33:41,14,09,1, 11.9,1,1, 2.486, 10515.245, 297.734, 52775.081 23/01/01,13:33:41,15,09,1, 11.9,1,1, 2.486, 10515.250, 297.751, 52775.089 23/01/01,13:33:41,16,09,1, 11.9,1,1, 2.486, 10515.238, 297.770, 52775.172 23/01/01,13:33:41,17,09,1, 11.9,1,1, 2.486, 10515.237, 297.757, 52775.168 23/01/01,13:33:41,18,09,1, 11.9,1,1, 2.486, 10515.238, 297.804, 52775.211 23/01/01,13:33:41,19,09,1, 11.9,1,1, 2.486, 10515.252, 297.784, 52775.188 23/01/01,13:33:42,00,08,1, 11.9,1,1, 2.488, 10515.252, 297.784, 52775.188 23/01/01,13:33:42,01,08,1, 11.9,1,1, 2.488, 10515.230, 297.827, 52775.263 23/01/01,13:33:42,02,08,1, 11.9,1,1, 2.488, 10515.222, 297.846, 52775.208 23/01/01,13:33:42,03,08,1, 11.9,1,1, 2.488, 10515.222, 297.818, 52775.222 23/01/01,13:33:42,04,08,1, 11.9,1,1, 2.488, 10515.215, 297.860, 52775.247 23/01/01,13:33:42,05,08,1, 11.9,1,1, 2.488, 10515.209, 297.821, 52775.253 23/01/01,13:33:42,06,08,1, 11.9,1,1, 2.488, 10515.179, 297.849, 52775.251 23/01/01,13:33:42,07,08,1, 11.9,1,1, 2.488, 10515.187, 297.828, 52775.204 23/01/01,13:33:42,08,08,1, 11.9,1,1, 2.488, 10515.203, 297.850, 52775.266 23/01/01,13:33:42,09,08,1, 11.9,1,1, 2.488, 10515.170, 297.827, 52775.227 23/01/01,13:33:42,10,08,1, 11.9,1,1, 2.488, 10515.178, 297.817, 52775.223 23/01/01,13:33:42,11,08,1, 11.9,1,1, 2.488, 10515.171, 297.810, 52775.236 23/01/01,13:33:42,12,08,1, 11.9,1,1, 2.488, 10515.165, 297.787, 52775.219 23/01/01,13:33:42,13,08,1, 11.9,1,1, 2.488, 10515.167, 297.782, 52775.206 23/01/01,13:33:42,14,08,1, 11.9,1,1, 2.488, 10515.147, 297.777, 52775.195 23/01/01,13:33:42,15,08,1, 11.9,1,1, 2.488, 10515.146, 297.773, 52775.190 23/01/01,13:33:42,16,08,1, 11.9,1,1, 2.488, 10515.114, 297.764, 52775.184 23/01/01,13:33:42,17,08,1, 11.9,1,1, 2.488, 10515.086, 297.747, 52775.189 23/01/01,13:33:42,18,08,1, 11.9,1,1, 2.488, 10515.093, 297.729, 52775.190 23/01/01,13:33:42,19,08,1, 11.9,1,1, 2.488, 10515.092, 297.736, 52775.182 23/01/01,13:33:43,00,08,1, 11.9,1,1, 2.491, 10515.085, 297.736, 52775.182 23/01/01,13:33:43,01,08,1, 11.9,1,1, 2.491, 10515.083, 297.745, 52775.152 23/01/01,13:33:43,02,08,1, 11.9,1,1, 2.491, 10515.084, 297.724, 52775.156 23/01/01,13:33:43,03,08,1, 11.9,1,1, 2.491, 10515.090, 297.744, 52775.197 23/01/01,13:33:43,04,08,1, 11.9,1,1, 2.491, 10515.070, 297.740, 52775.179 23/01/01,13:33:43,05,08,1, 11.9,1,1, 2.491, 10515.066, 297.759, 52775.198 23/01/01,13:33:43,06,08,1, 11.9,1,1, 2.491, 10515.068, 297.789, 52775.437 23/01/01,13:33:43,07,08,1, 11.9,1,1, 2.491, 10515.105, 297.761, 52775.169 23/01/01,13:33:43,08,08,1, 11.9,1,1, 2.491, 10515.084, 297.786, 52775.183 23/01/01,13:33:43,09,08,1, 11.9,1,1, 2.491, 10515.081, 297.831, 52775.195 23/01/01,13:33:43,10,08,1, 11.9,1,1, 2.491, 10515.054, 297.803, 52775.223 23/01/01,13:33:43,11,08,1, 11.9,1,1, 2.491, 10515.049, 297.830, 52775.252 23/01/01,13:33:43,12,08,1, 11.9,1,1, 2.491, 10515.046, 297.839, 52775.284 23/01/01,13:33:43,13,08,1, 11.9,1,1, 2.491, 10515.044, 297.857, 52775.287 23/01/01,13:33:43,14,08,1, 11.9,1,1, 2.491, 10515.040, 297.879, 52775.324 23/01/01,13:33:43,15,08,1, 11.9,1,1, 2.491, 10515.061, 297.893, 52775.321 23/01/01,13:33:43,16,08,1, 11.9,1,1, 2.491, 10515.037, 297.879, 52775.270 23/01/01,13:33:43,17,08,1, 11.9,1,1, 2.491, 10515.020, 297.879, 52775.259 23/01/01,13:33:43,18,08,1, 11.9,1,1, 2.491, 10515.001, 297.915, 52775.262 23/01/01,13:33:43,19,08,1, 11.9,1,1, 2.491, 10515.012, 297.928, 52775.286 23/01/01,13:33:44,00,08,1, 11.9,1,1, 2.485, 10515.010, 297.928, 52775.286 23/01/01,13:33:44,01,08,1, 11.9,1,1, 2.485, 10515.020, 297.909, 52775.282 23/01/01,13:33:44,02,08,1, 11.9,1,1, 2.485, 10514.996, 297.900, 52775.284 23/01/01,13:33:44,03,08,1, 11.9,1,1, 2.485, 10514.964, 297.891, 52775.270 23/01/01,13:33:44,04,08,1, 11.9,1,1, 2.485, 10514.980, 297.893, 52775.268 23/01/01,13:33:44,05,08,1, 11.9,1,1, 2.485, 10514.975, 297.868, 52775.250 23/01/01,13:33:44,06,08,1, 11.9,1,1, 2.485, 10514.955, 297.878, 52775.268 23/01/01,13:33:44,07,08,1, 11.9,1,1, 2.485, 10514.953, 297.866, 52775.399 23/01/01,13:33:44,08,08,1, 11.9,1,1, 2.485, 10514.938, 297.832, 52775.170 23/01/01,13:33:44,09,08,1, 11.9,1,1, 2.485, 10514.913, 297.861, 52775.230 23/01/01,13:33:44,10,08,1, 11.9,1,1, 2.485, 10514.883, 297.841, 52775.197 23/01/01,13:33:44,11,08,1, 11.9,1,1, 2.485, 10514.903, 297.851, 52775.217 23/01/01,13:33:44,12,08,1, 11.9,1,1, 2.485, 10514.886, 297.836, 52775.353 23/01/01,13:33:44,13,08,1, 11.9,1,1, 2.485, 10514.897, 297.805, 52775.194 23/01/01,13:33:44,14,08,1, 11.9,1,1, 2.485, 10514.893, 297.823, 52775.215 23/01/01,13:33:44,15,08,1, 11.9,1,1, 2.485, 10514.862, 297.826, 52775.199 23/01/01,13:33:44,16,08,1, 11.9,1,1, 2.485, 10514.888, 297.801, 52775.242 23/01/01,13:33:44,17,08,1, 11.9,1,1, 2.485, 10514.870, 297.841, 52775.226 23/01/01,13:33:44,18,08,1, 11.9,1,1, 2.485, 10514.880, 297.843, 52775.261 23/01/01,13:33:44,19,08,1, 11.9,1,1, 2.485, 10514.874, 297.872, 52775.259 23/01/01,13:33:45,00,08,1, 11.9,1,1, 2.490, 10514.868, 297.872, 52775.259 23/01/01,13:33:45,01,08,1, 11.9,1,1, 2.490, 10514.849, 297.909, 52775.257 23/01/01,13:33:45,02,08,1, 11.9,1,1, 2.490, 10514.878, 297.898, 52775.276 23/01/01,13:33:45,03,08,1, 11.9,1,1, 2.490, 10514.839, 297.949, 52775.231 23/01/01,13:33:45,04,08,1, 11.9,1,1, 2.490, 10514.881, 297.944, 52775.335 23/01/01,13:33:45,05,08,1, 11.9,1,1, 2.490, 10514.877, 297.942, 52775.304 23/01/01,13:33:45,06,08,1, 11.9,1,1, 2.490, 10514.868, 297.981, 52775.337 23/01/01,13:33:45,07,08,1, 11.9,1,1, 2.490, 10514.846, 297.954, 52775.342 23/01/01,13:33:45,08,08,1, 11.9,1,1, 2.490, 10514.870, 298.011, 52775.380 23/01/01,13:33:45,09,08,1, 11.9,1,1, 2.490, 10514.833, 298.001, 52775.364 23/01/01,13:33:45,10,08,1, 11.9,1,1, 2.490, 10514.792, 298.002, 52775.356 23/01/01,13:33:45,11,08,1, 11.9,1,1, 2.490, 10514.803, 298.013, 52775.380 23/01/01,13:33:45,12,08,1, 11.9,1,1, 2.490, 10514.822, 298.023, 52775.358 23/01/01,13:33:45,13,08,1, 11.9,1,1, 2.490, 10514.795, 298.043, 52775.360 23/01/01,13:33:45,14,08,1, 11.9,1,1, 2.490, 10514.777, 298.024, 52775.365 23/01/01,13:33:45,15,08,1, 11.9,1,1, 2.490, 10514.795, 298.013, 52775.342 23/01/01,13:33:45,16,08,1, 11.9,1,1, 2.490, 10514.815, 298.019, 52775.354 23/01/01,13:33:45,17,08,1, 11.9,1,1, 2.490, 10514.759, 298.032, 52775.345 23/01/01,13:33:45,18,08,1, 11.9,1,1, 2.490, 10514.772, 298.021, 52775.377 23/01/01,13:33:45,19,08,1, 11.9,1,1, 2.490, 10514.742, 298.001, 52775.362 23/01/01,13:33:46,00,08,1, 11.9,1,1, 2.487, 10514.735, 298.001, 52775.362 23/01/01,13:33:46,01,08,1, 11.9,1,1, 2.487, 10514.753, 297.971, 52775.340 23/01/01,13:33:46,02,08,1, 11.9,1,1, 2.487, 10514.743, 297.977, 52775.314 23/01/01,13:33:46,03,08,1, 11.9,1,1, 2.487, 10514.735, 297.979, 52775.333 23/01/01,13:33:46,04,08,1, 11.9,1,1, 2.487, 10514.731, 297.947, 52775.290 23/01/01,13:33:46,05,08,1, 11.9,1,1, 2.487, 10514.708, 297.953, 52775.331 23/01/01,13:33:46,06,08,1, 11.9,1,1, 2.487, 10514.682, 297.926, 52775.306 23/01/01,13:33:46,07,08,1, 11.9,1,1, 2.487, 10514.691, 297.905, 52775.310 23/01/01,13:33:46,08,08,1, 11.9,1,1, 2.487, 10514.695, 297.934, 52775.334 23/01/01,13:33:46,09,08,1, 11.9,1,1, 2.487, 10514.675, 297.930, 52775.309 23/01/01,13:33:46,10,08,1, 11.9,1,1, 2.487, 10514.692, 297.962, 52775.332 23/01/01,13:33:46,11,08,1, 11.9,1,1, 2.487, 10514.672, 297.959, 52775.349 23/01/01,13:33:46,12,08,1, 11.9,1,1, 2.487, 10514.648, 297.951, 52775.323 23/01/01,13:33:46,13,08,1, 11.9,1,1, 2.487, 10514.665, 297.988, 52775.328 23/01/01,13:33:46,14,08,1, 11.9,1,1, 2.487, 10514.652, 298.004, 52775.375 23/01/01,13:33:46,15,08,1, 11.9,1,1, 2.487, 10514.653, 298.003, 52775.331 23/01/01,13:33:46,16,08,1, 11.9,1,1, 2.487, 10514.677, 298.045, 52775.377 23/01/01,13:33:46,17,08,1, 11.9,1,1, 2.487, 10514.666, 298.052, 52775.396 23/01/01,13:33:46,18,08,1, 11.9,1,1, 2.487, 10514.652, 298.043, 52775.382 23/01/01,13:33:46,19,08,1, 11.9,1,1, 2.487, 10514.650, 298.067, 52775.404 23/01/01,13:33:47,00,09,1, 11.9,1,1, 2.490, 10514.643, 298.067, 52775.404 23/01/01,13:33:47,01,09,1, 11.9,1,1, 2.490, 10514.619, 298.096, 52775.431 23/01/01,13:33:47,02,09,1, 11.9,1,1, 2.490, 10514.647, 298.122, 52775.418 23/01/01,13:33:47,03,09,1, 11.9,1,1, 2.490, 10514.627, 298.143, 52775.445 23/01/01,13:33:47,04,09,1, 11.9,1,1, 2.490, 10514.611, 298.144, 52775.467 23/01/01,13:33:47,05,09,1, 11.9,1,1, 2.490, 10514.623, 298.160, 52775.445 23/01/01,13:33:47,06,09,1, 11.9,1,1, 2.490, 10514.627, 298.125, 52775.467 23/01/01,13:33:47,07,09,1, 11.9,1,1, 2.490, 10514.616, 298.177, 52775.462 23/01/01,13:33:47,08,09,1, 11.9,1,1, 2.490, 10514.599, 298.168, 52775.464 23/01/01,13:33:47,09,09,1, 11.9,1,1, 2.490, 10514.580, 298.153, 52775.444 23/01/01,13:33:47,10,09,1, 11.9,1,1, 2.490, 10514.552, 298.156, 52775.402 23/01/01,13:33:47,11,09,1, 11.9,1,1, 2.490, 10514.568, 298.136, 52775.417 23/01/01,13:33:47,12,09,1, 11.9,1,1, 2.490, 10514.557, 298.133, 52775.405 23/01/01,13:33:47,13,09,1, 11.9,1,1, 2.490, 10514.554, 298.120, 52775.404 23/01/01,13:33:47,14,09,1, 11.9,1,1, 2.490, 10514.518, 298.122, 52775.479 23/01/01,13:33:47,15,09,1, 11.9,1,1, 2.490, 10514.515, 298.118, 52775.421 23/01/01,13:33:47,16,09,1, 11.9,1,1, 2.490, 10514.494, 298.103, 52775.423 23/01/01,13:33:47,17,09,1, 11.9,1,1, 2.490, 10514.492, 298.085, 52775.388 23/01/01,13:33:47,18,09,1, 11.9,1,1, 2.490, 10514.507, 298.044, 52775.388 23/01/01,13:33:47,19,09,1, 11.9,1,1, 2.490, 10514.487, 298.076, 52775.261 23/01/01,13:33:48,00,09,1, 11.9,1,1, 2.487, 10514.485, 298.076, 52775.261 23/01/01,13:33:48,01,09,1, 11.9,1,1, 2.487, 10514.468, 298.074, 52775.421 23/01/01,13:33:48,02,09,1, 11.9,1,1, 2.487, 10514.432, 298.099, 52775.383 23/01/01,13:33:48,03,09,1, 11.9,1,1, 2.487, 10514.439, 298.075, 52775.380 23/01/01,13:33:48,04,09,1, 11.9,1,1, 2.487, 10514.441, 298.060, 52775.431 23/01/01,13:33:48,05,09,1, 11.9,1,1, 2.487, 10514.432, 298.094, 52775.432 23/01/01,13:33:48,06,09,1, 11.9,1,1, 2.487, 10514.437, 298.112, 52775.432 23/01/01,13:33:48,07,09,1, 11.9,1,1, 2.487, 10514.452, 298.118, 52775.448 23/01/01,13:33:48,08,09,1, 11.9,1,1, 2.487, 10514.447, 298.141, 52775.477 23/01/01,13:33:48,09,09,1, 11.9,1,1, 2.487, 10514.441, 298.164, 52775.495 23/01/01,13:33:48,10,09,1, 11.9,1,1, 2.487, 10514.438, 298.187, 52775.482 23/01/01,13:33:48,11,09,1, 11.9,1,1, 2.487, 10514.410, 298.204, 52775.497 23/01/01,13:33:48,12,09,1, 11.9,1,1, 2.487, 10514.419, 298.203, 52775.506 23/01/01,13:33:48,13,09,1, 11.9,1,1, 2.487, 10514.413, 298.230, 52775.524 23/01/01,13:33:48,14,09,1, 11.9,1,1, 2.487, 10514.401, 298.213, 52775.547 23/01/01,13:33:48,15,09,1, 11.9,1,1, 2.487, 10514.407, 298.255, 52775.511 23/01/01,13:33:48,16,09,1, 11.9,1,1, 2.487, 10514.398, 298.244, 52775.545 23/01/01,13:33:48,17,09,1, 11.9,1,1, 2.487, 10514.400, 298.254, 52775.567 23/01/01,13:33:48,18,09,1, 11.9,1,1, 2.487, 10514.372, 298.296, 52775.574 23/01/01,13:33:48,19,09,1, 11.9,1,1, 2.487, 10514.351, 298.292, 52775.557 23/01/01,13:33:49,00,09,1, 11.9,1,1, 2.485, 10514.343, 298.292, 52775.557 23/01/01,13:33:49,01,09,1, 11.9,1,1, 2.485, 10514.359, 298.288, 52775.594 23/01/01,13:33:49,02,09,1, 11.9,1,1, 2.485, 10514.338, 298.290, 52775.553 23/01/01,13:33:49,03,09,1, 11.9,1,1, 2.485, 10514.338, 298.288, 52775.536 23/01/01,13:33:49,04,09,1, 11.9,1,1, 2.485, 10514.338, 298.282, 52775.549 23/01/01,13:33:49,05,09,1, 11.9,1,1, 2.485, 10514.297, 298.298, 52775.536 23/01/01,13:33:49,06,09,1, 11.9,1,1, 2.485, 10514.317, 298.277, 52775.510 23/01/01,13:33:49,07,09,1, 11.9,1,1, 2.485, 10514.273, 298.276, 52775.514 23/01/01,13:33:49,08,09,1, 11.9,1,1, 2.485, 10514.268, 298.285, 52775.496 23/01/01,13:33:49,09,09,1, 11.9,1,1, 2.485, 10514.266, 298.239, 52775.485 23/01/01,13:33:49,10,09,1, 11.9,1,1, 2.485, 10514.262, 298.262, 52775.528 23/01/01,13:33:49,11,09,1, 11.9,1,1, 2.485, 10514.248, 298.249, 52775.489 23/01/01,13:33:49,12,09,1, 11.9,1,1, 2.485, 10514.222, 298.238, 52775.489 23/01/01,13:33:49,13,09,1, 11.9,1,1, 2.485, 10514.194, 298.229, 52775.509 23/01/01,13:33:49,14,09,1, 11.9,1,1, 2.485, 10514.220, 298.229, 52775.499 23/01/01,13:33:49,15,09,1, 11.9,1,1, 2.485, 10514.203, 298.253, 52775.495 23/01/01,13:33:49,16,09,1, 11.9,1,1, 2.485, 10514.208, 298.237, 52775.498 23/01/01,13:33:49,17,09,1, 11.9,1,1, 2.485, 10514.195, 298.244, 52775.520 23/01/01,13:33:49,18,09,1, 11.9,1,1, 2.485, 10514.170, 298.261, 52775.548 23/01/01,13:33:49,19,09,1, 11.9,1,1, 2.485, 10514.189, 298.278, 52775.541 23/01/01,13:33:50,00,09,1, 12.0,1,1, 2.491, 10514.184, 298.278, 52775.541 23/01/01,13:33:50,01,09,1, 12.0,1,1, 2.491, 10514.175, 298.293, 52775.545 23/01/01,13:33:50,02,09,1, 12.0,1,1, 2.491, 10514.156, 298.322, 52775.558 23/01/01,13:33:50,03,09,1, 12.0,1,1, 2.491, 10514.149, 298.301, 52775.574 23/01/01,13:33:50,04,09,1, 12.0,1,1, 2.491, 10514.168, 298.360, 52775.600 23/01/01,13:33:50,05,09,1, 12.0,1,1, 2.491, 10514.143, 298.370, 52775.616 23/01/01,13:33:50,06,09,1, 12.0,1,1, 2.491, 10514.122, 298.372, 52775.617 23/01/01,13:33:50,07,09,1, 12.0,1,1, 2.491, 10514.156, 298.416, 52775.607 23/01/01,13:33:50,08,09,1, 12.0,1,1, 2.491, 10514.143, 298.398, 52775.660 23/01/01,13:33:50,09,09,1, 12.0,1,1, 2.491, 10514.139, 298.412, 52775.686 23/01/01,13:33:50,10,09,1, 12.0,1,1, 2.491, 10514.127, 298.421, 52775.667 23/01/01,13:33:50,11,09,1, 12.0,1,1, 2.491, 10514.117, 298.421, 52775.667 23/01/01,13:33:50,12,09,1, 12.0,1,1, 2.491, 10514.105, 298.437, 52775.662 23/01/01,13:33:50,13,09,1, 12.0,1,1, 2.491, 10514.111, 298.434, 52775.663 23/01/01,13:33:50,14,09,1, 12.0,1,1, 2.491, 10514.102, 298.432, 52775.653 23/01/01,13:33:50,15,09,1, 12.0,1,1, 2.491, 10514.045, 298.434, 52775.645 23/01/01,13:33:50,16,09,1, 12.0,1,1, 2.491, 10514.055, 298.424, 52775.670 23/01/01,13:33:50,17,09,1, 12.0,1,1, 2.491, 10514.047, 298.426, 52775.634 23/01/01,13:33:50,18,09,1, 12.0,1,1, 2.491, 10514.006, 298.423, 52775.639 23/01/01,13:33:50,19,09,1, 12.0,1,1, 2.491, 10514.016, 298.405, 52775.615 23/01/01,13:33:51,00,09,1, 11.9,1,1, 2.485, 10514.009, 298.405, 52775.615 23/01/01,13:33:51,01,09,1, 11.9,1,1, 2.485, 10513.992, 298.387, 52775.625 23/01/01,13:33:51,02,09,1, 11.9,1,1, 2.485, 10513.976, 298.338, 52775.567 23/01/01,13:33:51,03,09,1, 11.9,1,1, 2.485, 10513.976, 298.338, 52775.574 23/01/01,13:33:51,04,09,1, 11.9,1,1, 2.485, 10513.961, 298.351, 52775.595 23/01/01,13:33:51,05,09,1, 11.9,1,1, 2.485, 10513.954, 298.325, 52775.565 23/01/01,13:33:51,06,09,1, 11.9,1,1, 2.485, 10513.946, 298.367, 52775.580 23/01/01,13:33:51,07,09,1, 11.9,1,1, 2.485, 10513.937, 298.363, 52775.585 23/01/01,13:33:51,08,09,1, 11.9,1,1, 2.485, 10513.930, 298.371, 52775.622 23/01/01,13:33:51,09,09,1, 11.9,1,1, 2.485, 10513.922, 298.387, 52775.619 23/01/01,13:33:51,10,09,1, 11.9,1,1, 2.485, 10513.916, 298.402, 52775.617 23/01/01,13:33:51,11,09,1, 11.9,1,1, 2.485, 10513.911, 298.375, 52775.654 23/01/01,13:33:51,12,09,1, 11.9,1,1, 2.485, 10513.913, 298.420, 52775.655 23/01/01,13:33:51,13,09,1, 11.9,1,1, 2.485, 10513.900, 298.434, 52775.693 23/01/01,13:33:51,14,09,1, 11.9,1,1, 2.485, 10513.901, 298.470, 52775.666 23/01/01,13:33:51,15,09,1, 11.9,1,1, 2.485, 10513.905, 298.491, 52775.693 23/01/01,13:33:51,16,09,1, 11.9,1,1, 2.485, 10513.897, 298.495, 52775.722 23/01/01,13:33:51,17,09,1, 11.9,1,1, 2.485, 10513.887, 298.502, 52775.710 23/01/01,13:33:51,18,09,1, 11.9,1,1, 2.485, 10513.873, 298.521, 52775.748 23/01/01,13:33:51,19,09,1, 11.9,1,1, 2.485, 10513.862, 298.532, 52775.722 23/01/01,13:33:52,00,09,1, 12.0,1,1, 2.489, 10513.859, 298.532, 52775.722 23/01/01,13:33:52,01,09,1, 12.0,1,1, 2.489, 10513.854, 298.553, 52775.733 23/01/01,13:33:52,02,09,1, 12.0,1,1, 2.489, 10513.823, 298.537, 52775.732 23/01/01,13:33:52,03,09,1, 12.0,1,1, 2.489, 10513.852, 298.545, 52775.748 23/01/01,13:33:52,04,09,1, 12.0,1,1, 2.489, 10513.829, 298.559, 52775.734 23/01/01,13:33:52,05,09,1, 12.0,1,1, 2.489, 10513.809, 298.571, 52775.695 23/01/01,13:33:52,06,09,1, 12.0,1,1, 2.489, 10513.801, 298.529, 52775.703 23/01/01,13:33:52,07,09,1, 12.0,1,1, 2.489, 10513.786, 298.539, 52775.702 23/01/01,13:33:52,08,09,1, 12.0,1,1, 2.489, 10513.775, 298.544, 52775.718 23/01/01,13:33:52,09,09,1, 12.0,1,1, 2.489, 10513.781, 298.528, 52775.711 23/01/01,13:33:52,10,09,1, 12.0,1,1, 2.489, 10513.771, 298.507, 52775.693 23/01/01,13:33:52,11,09,1, 12.0,1,1, 2.489, 10513.722, 298.490, 52775.663 23/01/01,13:33:52,12,09,1, 12.0,1,1, 2.489, 10513.724, 298.501, 52775.679 23/01/01,13:33:52,13,09,1, 12.0,1,1, 2.489, 10513.728, 298.484, 52775.682 23/01/01,13:33:52,14,09,1, 12.0,1,1, 2.489, 10513.727, 298.461, 52775.651 23/01/01,13:33:52,15,09,1, 12.0,1,1, 2.489, 10513.686, 298.480, 52775.676 23/01/01,13:33:52,16,09,1, 12.0,1,1, 2.489, 10513.718, 298.461, 52775.644 23/01/01,13:33:52,17,09,1, 12.0,1,1, 2.489, 10513.659, 298.464, 52775.676 23/01/01,13:33:52,18,09,1, 12.0,1,1, 2.489, 10513.666, 298.482, 52775.682 23/01/01,13:33:52,19,09,1, 12.0,1,1, 2.489, 10513.659, 298.480, 52775.677 23/01/01,13:33:53,00,08,1, 11.9,1,1, 2.487, 10513.659, 298.480, 52775.677 23/01/01,13:33:53,01,08,1, 11.9,1,1, 2.487, 10513.648, 298.493, 52775.713 23/01/01,13:33:53,02,08,1, 11.9,1,1, 2.487, 10513.658, 298.495, 52775.685 23/01/01,13:33:53,03,08,1, 11.9,1,1, 2.487, 10513.628, 298.532, 52775.730 23/01/01,13:33:53,04,08,1, 11.9,1,1, 2.487, 10513.603, 298.544, 52775.780 23/01/01,13:33:53,05,08,1, 11.9,1,1, 2.487, 10513.623, 298.546, 52775.758 23/01/01,13:33:53,06,08,1, 11.9,1,1, 2.487, 10513.630, 298.572, 52775.767 23/01/01,13:33:53,07,08,1, 11.9,1,1, 2.487, 10513.627, 298.594, 52775.761 23/01/01,13:33:53,08,08,1, 11.9,1,1, 2.487, 10513.599, 298.581, 52775.792 23/01/01,13:33:53,09,08,1, 11.9,1,1, 2.487, 10513.628, 298.639, 52775.804 23/01/01,13:33:53,10,08,1, 11.9,1,1, 2.487, 10513.581, 298.600, 52775.763 23/01/01,13:33:53,11,08,1, 11.9,1,1, 2.487, 10513.601, 298.638, 52775.790 23/01/01,13:33:53,12,08,1, 11.9,1,1, 2.487, 10513.592, 298.677, 52775.800 23/01/01,13:33:53,13,08,1, 11.9,1,1, 2.487, 10513.578, 298.633, 52775.770 23/01/01,13:33:53,14,08,1, 11.9,1,1, 2.487, 10513.570, 298.658, 52775.810 23/01/01,13:33:53,15,08,1, 11.9,1,1, 2.487, 10513.550, 298.644, 52775.822 23/01/01,13:33:53,16,08,1, 11.9,1,1, 2.487, 10513.533, 298.645, 52775.800 23/01/01,13:33:53,17,08,1, 11.9,1,1, 2.487, 10513.513, 298.628, 52775.801 23/01/01,13:33:53,18,08,1, 11.9,1,1, 2.487, 10513.519, 298.629, 52775.743 23/01/01,13:33:53,19,08,1, 11.9,1,1, 2.487, 10513.523, 298.611, 52775.745 23/01/01,13:33:54,00,08,1, 11.8,1,1, 2.487, 10513.517, 298.611, 52775.745 23/01/01,13:33:54,01,08,1, 11.8,1,1, 2.487, 10513.472, 298.573, 52775.762 23/01/01,13:33:54,02,08,1, 11.8,1,1, 2.487, 10513.476, 298.573, 52775.747 23/01/01,13:33:54,03,08,1, 11.8,1,1, 2.487, 10513.443, 298.574, 52775.755 23/01/01,13:33:54,04,08,1, 11.8,1,1, 2.487, 10513.436, 298.543, 52775.750 23/01/01,13:33:54,05,08,1, 11.8,1,1, 2.487, 10513.440, 298.543, 52775.730 23/01/01,13:33:54,06,08,1, 11.8,1,1, 2.487, 10513.423, 298.554, 52775.768 23/01/01,13:33:54,07,08,1, 11.8,1,1, 2.487, 10513.420, 298.534, 52775.739 23/01/01,13:33:54,08,08,1, 11.8,1,1, 2.487, 10513.425, 298.555, 52775.768 23/01/01,13:33:54,09,08,1, 11.8,1,1, 2.487, 10513.411, 298.558, 52775.734 23/01/01,13:33:54,10,08,1, 11.8,1,1, 2.487, 10513.387, 298.566, 52775.767 23/01/01,13:33:54,11,08,1, 11.8,1,1, 2.487, 10513.407, 298.548, 52775.739 23/01/01,13:33:54,12,08,1, 11.8,1,1, 2.487, 10513.364, 298.562, 52775.764 23/01/01,13:33:54,13,08,1, 11.8,1,1, 2.487, 10513.360, 298.582, 52775.774 23/01/01,13:33:54,14,08,1, 11.8,1,1, 2.487, 10513.373, 298.608, 52775.818 23/01/01,13:33:54,15,08,1, 11.8,1,1, 2.487, 10513.343, 298.604, 52775.799 23/01/01,13:33:54,16,08,1, 11.8,1,1, 2.487, 10513.365, 298.602, 52775.794 23/01/01,13:33:54,17,08,1, 11.8,1,1, 2.487, 10513.337, 298.644, 52775.848 23/01/01,13:33:54,18,08,1, 11.8,1,1, 2.487, 10513.342, 298.671, 52775.821 23/01/01,13:33:54,19,08,1, 11.8,1,1, 2.487, 10513.353, 298.624, 52775.836 23/01/01,13:33:55,00,08,1, 11.9,1,1, 2.489, 10513.350, 298.624, 52775.836 23/01/01,13:33:55,01,08,1, 11.9,1,1, 2.489, 10513.326, 298.666, 52775.943 23/01/01,13:33:55,02,08,1, 11.9,1,1, 2.489, 10513.341, 298.686, 52775.860 23/01/01,13:33:55,03,08,1, 11.9,1,1, 2.489, 10513.301, 298.724, 52775.979 23/01/01,13:33:55,04,08,1, 11.9,1,1, 2.489, 10513.316, 298.686, 52775.853 23/01/01,13:33:55,05,08,1, 11.9,1,1, 2.489, 10513.290, 298.699, 52775.889 23/01/01,13:33:55,06,08,1, 11.9,1,1, 2.489, 10513.273, 298.691, 52775.865 23/01/01,13:33:55,07,08,1, 11.9,1,1, 2.489, 10513.273, 298.679, 52775.898 23/01/01,13:33:55,08,08,1, 11.9,1,1, 2.489, 10513.260, 298.703, 52775.876 23/01/01,13:33:55,09,08,1, 11.9,1,1, 2.489, 10513.263, 298.720, 52775.858 23/01/01,13:33:55,10,08,1, 11.9,1,1, 2.489, 10513.234, 298.695, 52775.885 23/01/01,13:33:55,11,08,1, 11.9,1,1, 2.489, 10513.240, 298.656, 52775.887 23/01/01,13:33:55,12,08,1, 11.9,1,1, 2.489, 10513.216, 298.675, 52775.882 23/01/01,13:33:55,13,08,1, 11.9,1,1, 2.489, 10513.204, 298.651, 52775.845 23/01/01,13:33:55,14,08,1, 11.9,1,1, 2.489, 10513.217, 298.631, 52775.866 23/01/01,13:33:55,15,08,1, 11.9,1,1, 2.489, 10513.184, 298.628, 52775.829 23/01/01,13:33:55,16,08,1, 11.9,1,1, 2.489, 10513.179, 298.603, 52775.850 23/01/01,13:33:55,17,08,1, 11.9,1,1, 2.489, 10513.194, 298.587, 52775.848 23/01/01,13:33:55,18,08,1, 11.9,1,1, 2.489, 10513.169, 298.584, 52775.861 23/01/01,13:33:55,19,08,1, 11.9,1,1, 2.489, 10513.157, 298.617, 52775.861 23/01/01,13:33:56,00,08,1, 11.9,1,1, 2.486, 10513.149, 298.617, 52775.861 23/01/01,13:33:56,01,08,1, 11.9,1,1, 2.486, 10513.122, 298.609, 52775.852 23/01/01,13:33:56,02,08,1, 11.9,1,1, 2.486, 10513.142, 298.617, 52775.860 23/01/01,13:33:56,03,08,1, 11.9,1,1, 2.486, 10513.139, 298.629, 52775.867 23/01/01,13:33:56,04,08,1, 11.9,1,1, 2.486, 10513.113, 298.657, 52775.885 23/01/01,13:33:56,05,08,1, 11.9,1,1, 2.486, 10513.104, 298.677, 52775.883 23/01/01,13:33:56,06,08,1, 11.9,1,1, 2.486, 10513.123, 298.710, 52775.905 23/01/01,13:33:56,07,08,1, 11.9,1,1, 2.486, 10513.107, 298.709, 52775.884 23/01/01,13:33:56,08,08,1, 11.9,1,1, 2.486, 10513.116, 298.727, 52775.932 23/01/01,13:33:56,09,08,1, 11.9,1,1, 2.486, 10513.112, 298.752, 52775.960 23/01/01,13:33:56,10,08,1, 11.9,1,1, 2.486, 10513.087, 298.724, 52775.945 23/01/01,13:33:56,11,08,1, 11.9,1,1, 2.486, 10513.080, 298.746, 52775.949 23/01/01,13:33:56,12,08,1, 11.9,1,1, 2.486, 10513.081, 298.746, 52775.961 23/01/01,13:33:56,13,08,1, 11.9,1,1, 2.486, 10513.090, 298.764, 52775.787 23/01/01,13:33:56,14,08,1, 11.9,1,1, 2.486, 10513.077, 298.785, 52775.964 23/01/01,13:33:56,15,08,1, 11.9,1,1, 2.486, 10513.026, 298.772, 52775.959 23/01/01,13:33:56,16,08,1, 11.9,1,1, 2.486, 10513.031, 298.776, 52775.989 23/01/01,13:33:56,17,08,1, 11.9,1,1, 2.486, 10513.005, 298.766, 52776.008 23/01/01,13:33:56,18,08,1, 11.9,1,1, 2.486, 10513.014, 298.778, 52775.994 23/01/01,13:33:56,19,08,1, 11.9,1,1, 2.486, 10513.017, 298.769, 52776.009 23/01/01,13:33:57,00,08,1, 11.9,1,1, 2.487, 10513.016, 298.769, 52776.009 23/01/01,13:33:57,01,08,1, 11.9,1,1, 2.487, 10512.990, 298.767, 52775.988 23/01/01,13:33:57,02,08,1, 11.9,1,1, 2.487, 10512.998, 298.762, 52776.150 23/01/01,13:33:57,03,08,1, 11.9,1,1, 2.487, 10512.989, 298.767, 52776.180 23/01/01,13:33:57,04,08,1, 11.9,1,1, 2.487, 10512.990, 298.767, 52776.153 23/01/01,13:33:57,05,08,1, 11.9,1,1, 2.487, 10512.950, 298.779, 52776.156 23/01/01,13:33:57,06,08,1, 11.9,1,1, 2.487, 10512.950, 298.786, 52776.176 23/01/01,13:33:57,07,08,1, 11.9,1,1, 2.487, 10512.920, 298.781, 52776.154 23/01/01,13:33:57,08,08,1, 11.9,1,1, 2.487, 10512.912, 298.777, 52776.165 23/01/01,13:33:57,09,08,1, 11.9,1,1, 2.487, 10512.937, 298.781, 52776.153 23/01/01,13:33:57,10,08,1, 11.9,1,1, 2.487, 10512.908, 298.801, 52776.176 23/01/01,13:33:57,11,08,1, 11.9,1,1, 2.487, 10512.900, 298.783, 52776.181 23/01/01,13:33:57,12,08,1, 11.9,1,1, 2.487, 10512.895, 298.795, 52776.192 23/01/01,13:33:57,13,08,1, 11.9,1,1, 2.487, 10512.881, 298.791, 52776.203 23/01/01,13:33:57,14,08,1, 11.9,1,1, 2.487, 10512.878, 298.800, 52776.198 23/01/01,13:33:57,15,08,1, 11.9,1,1, 2.487, 10512.892, 298.775, 52776.205 23/01/01,13:33:57,16,08,1, 11.9,1,1, 2.487, 10512.859, 298.797, 52776.205 23/01/01,13:33:57,17,08,1, 11.9,1,1, 2.487, 10512.868, 298.754, 52775.942 23/01/01,13:33:57,18,08,1, 11.9,1,1, 2.487, 10512.812, 298.806, 52776.202 23/01/01,13:33:57,19,08,1, 11.9,1,1, 2.487, 10512.813, 298.806, 52776.246 23/01/01,13:33:58,00,08,1, 11.9,1,1, 2.484, 10512.807, 298.806, 52776.246 23/01/01,13:33:58,01,08,1, 11.9,1,1, 2.484, 10512.793, 298.808, 52776.211 23/01/01,13:33:58,02,08,1, 11.9,1,1, 2.484, 10512.796, 298.817, 52776.222 23/01/01,13:33:58,03,08,1, 11.9,1,1, 2.484, 10512.774, 298.834, 52776.228 23/01/01,13:33:58,04,08,1, 11.9,1,1, 2.484, 10512.774, 298.819, 52776.229 23/01/01,13:33:58,05,08,1, 11.9,1,1, 2.484, 10512.763, 298.828, 52776.228 23/01/01,13:33:58,06,08,1, 11.9,1,1, 2.484, 10512.769, 298.841, 52776.227 23/01/01,13:33:58,07,08,1, 11.9,1,1, 2.484, 10512.761, 298.814, 52776.274 23/01/01,13:33:58,08,08,1, 11.9,1,1, 2.484, 10512.749, 298.818, 52776.225 23/01/01,13:33:58,09,08,1, 11.9,1,1, 2.484, 10512.739, 298.826, 52776.222 23/01/01,13:33:58,10,08,1, 11.9,1,1, 2.484, 10512.737, 298.826, 52776.206 23/01/01,13:33:58,11,08,1, 11.9,1,1, 2.484, 10512.726, 298.836, 52776.223 23/01/01,13:33:58,12,08,1, 11.9,1,1, 2.484, 10512.714, 298.839, 52776.231 23/01/01,13:33:58,13,08,1, 11.9,1,1, 2.484, 10512.705, 298.843, 52776.248 23/01/01,13:33:58,14,08,1, 11.9,1,1, 2.484, 10512.692, 298.847, 52776.268 23/01/01,13:33:58,15,08,1, 11.9,1,1, 2.484, 10512.692, 298.857, 52776.253 23/01/01,13:33:58,16,08,1, 11.9,1,1, 2.484, 10512.667, 298.836, 52776.236 23/01/01,13:33:58,17,08,1, 11.9,1,1, 2.484, 10512.650, 298.855, 52776.216 23/01/01,13:33:58,18,08,1, 11.9,1,1, 2.484, 10512.663, 298.823, 52776.232 23/01/01,13:33:58,19,08,1, 11.9,1,1, 2.484, 10512.663, 298.829, 52776.261 23/01/01,13:33:59,00,08,1, 11.9,1,1, 2.486, 10512.657, 298.829, 52776.261 23/01/01,13:33:59,01,08,1, 11.9,1,1, 2.486, 10512.615, 298.882, 52776.284 23/01/01,13:33:59,02,08,1, 11.9,1,1, 2.486, 10512.629, 298.865, 52776.266 23/01/01,13:33:59,03,08,1, 11.9,1,1, 2.486, 10512.604, 298.897, 52776.270 23/01/01,13:33:59,04,08,1, 11.9,1,1, 2.486, 10512.584, 298.885, 52776.298 23/01/01,13:33:59,05,08,1, 11.9,1,1, 2.486, 10512.614, 298.898, 52776.286 23/01/01,13:33:59,06,08,1, 11.9,1,1, 2.486, 10512.564, 298.902, 52776.225 23/01/01,13:33:59,07,08,1, 11.9,1,1, 2.486, 10512.606, 298.890, 52776.206 23/01/01,13:33:59,08,08,1, 11.9,1,1, 2.486, 10512.546, 298.898, 52776.296 23/01/01,13:33:59,09,08,1, 11.9,1,1, 2.486, 10512.534, 298.887, 52776.262 23/01/01,13:33:59,10,08,1, 11.9,1,1, 2.486, 10512.540, 298.886, 52776.283 23/01/01,13:33:59,11,08,1, 11.9,1,1, 2.486, 10512.554, 298.913, 52776.293 23/01/01,13:33:59,12,08,1, 11.9,1,1, 2.486, 10512.534, 298.882, 52776.292 23/01/01,13:33:59,13,08,1, 11.9,1,1, 2.486, 10512.496, 298.918, 52776.322 23/01/01,13:33:59,14,08,1, 11.9,1,1, 2.486, 10512.504, 298.908, 52776.321 23/01/01,13:33:59,15,08,1, 11.9,1,1, 2.486, 10512.502, 298.906, 52776.288 23/01/01,13:33:59,16,08,1, 11.9,1,1, 2.486, 10512.495, 298.919, 52776.331 23/01/01,13:33:59,17,08,1, 11.9,1,1, 2.486, 10512.496, 298.902, 52776.328 23/01/01,13:33:59,18,08,1, 11.9,1,1, 2.486, 10512.476, 298.915, 52776.333 23/01/01,13:33:59,19,08,1, 11.9,1,1, 2.486, 10512.454, 298.900, 52776.335 23/01/01,13:34:00,00,08,1, 11.8,1,1, 2.488, 10512.449, 298.900, 52776.335 23/01/01,13:34:00,01,08,1, 11.8,1,1, 2.488, 10512.447, 298.912, 52776.304 23/01/01,13:34:00,02,08,1, 11.8,1,1, 2.488, 10512.404, 298.839, 52776.120 23/01/01,13:34:00,03,08,1, 11.8,1,1, 2.488, 10512.393, 298.831, 52776.136 23/01/01,13:34:00,04,08,1, 11.8,1,1, 2.488, 10512.407, 298.840, 52776.125 23/01/01,13:34:00,05,08,1, 11.8,1,1, 2.488, 10512.386, 298.859, 52776.146 23/01/01,13:34:00,06,08,1, 11.8,1,1, 2.488, 10512.400, 298.888, 52776.193 23/01/01,13:34:00,07,08,1, 11.8,1,1, 2.488, 10512.381, 298.924, 52776.169 23/01/01,13:34:00,08,08,1, 11.8,1,1, 2.488, 10512.410, 298.905, 52776.129 23/01/01,13:34:00,09,08,1, 11.8,1,1, 2.488, 10512.408, 298.929, 52776.173 23/01/01,13:34:00,10,08,1, 11.8,1,1, 2.488, 10512.359, 298.943, 52776.184 23/01/01,13:34:00,11,08,1, 11.8,1,1, 2.488, 10512.347, 298.971, 52776.168 23/01/01,13:34:00,12,08,1, 11.8,1,1, 2.488, 10512.372, 298.985, 52776.204 23/01/01,13:34:00,13,08,1, 11.8,1,1, 2.488, 10512.355, 298.966, 52776.168 23/01/01,13:34:00,14,08,1, 11.8,1,1, 2.488, 10512.352, 298.974, 52776.170 23/01/01,13:34:00,15,08,1, 11.8,1,1, 2.488, 10512.347, 298.964, 52776.185 23/01/01,13:34:00,16,08,1, 11.8,1,1, 2.488, 10512.338, 298.984, 52776.187 23/01/01,13:34:00,17,08,1, 11.8,1,1, 2.488, 10512.333, 298.994, 52776.160 23/01/01,13:34:00,18,08,1, 11.8,1,1, 2.488, 10512.313, 298.986, 52776.192 23/01/01,13:34:00,19,08,1, 11.8,1,1, 2.488, 10512.324, 298.962, 52776.167 23/01/01,13:34:01,00,08,1, 11.9,1,1, 2.488, 10512.323, 298.962, 52776.167 23/01/01,13:34:01,01,08,1, 11.9,1,1, 2.488, 10512.296, 298.955, 52776.174 23/01/01,13:34:01,02,08,1, 11.9,1,1, 2.488, 10512.271, 298.942, 52776.172 23/01/01,13:34:01,03,08,1, 11.9,1,1, 2.488, 10512.238, 298.917, 52776.163 23/01/01,13:34:01,04,08,1, 11.9,1,1, 2.488, 10512.251, 298.908, 52776.144 23/01/01,13:34:01,05,08,1, 11.9,1,1, 2.488, 10512.225, 298.895, 52776.118 23/01/01,13:34:01,06,08,1, 11.9,1,1, 2.488, 10512.235, 298.904, 52776.182 23/01/01,13:34:01,07,08,1, 11.9,1,1, 2.488, 10512.207, 298.860, 52776.132 23/01/01,13:34:01,08,08,1, 11.9,1,1, 2.488, 10512.193, 298.854, 52776.130 23/01/01,13:34:01,09,08,1, 11.9,1,1, 2.488, 10512.205, 298.884, 52776.151 23/01/01,13:34:01,10,08,1, 11.9,1,1, 2.488, 10512.171, 298.870, 52776.140 23/01/01,13:34:01,11,08,1, 11.9,1,1, 2.488, 10512.193, 298.883, 52776.160 23/01/01,13:34:01,12,08,1, 11.9,1,1, 2.488, 10512.195, 298.893, 52776.184 23/01/01,13:34:01,13,08,1, 11.9,1,1, 2.488, 10512.166, 298.875, 52776.159 23/01/01,13:34:01,14,08,1, 11.9,1,1, 2.488, 10512.168, 298.909, 52776.171 23/01/01,13:34:01,15,08,1, 11.9,1,1, 2.488, 10512.178, 298.918, 52776.206 23/01/01,13:34:01,16,08,1, 11.9,1,1, 2.488, 10512.150, 298.938, 52776.171 23/01/01,13:34:01,17,08,1, 11.9,1,1, 2.488, 10512.138, 298.942, 52776.189 23/01/01,13:34:01,18,08,1, 11.9,1,1, 2.488, 10512.155, 298.971, 52776.245 23/01/01,13:34:01,19,08,1, 11.9,1,1, 2.488, 10512.118, 298.958, 52776.176 23/01/01,13:34:02,00,08,1, 11.9,1,1, 2.486, 10512.115, 298.958, 52776.176 23/01/01,13:34:02,01,08,1, 11.9,1,1, 2.486, 10512.135, 299.007, 52776.221 23/01/01,13:34:02,02,08,1, 11.9,1,1, 2.486, 10512.125, 299.025, 52776.234 23/01/01,13:34:02,03,08,1, 11.9,1,1, 2.486, 10512.123, 299.053, 52776.290 23/01/01,13:34:02,04,08,1, 11.9,1,1, 2.486, 10512.121, 299.044, 52776.231 23/01/01,13:34:02,05,08,1, 11.9,1,1, 2.486, 10512.099, 299.048, 52776.292 23/01/01,13:34:02,06,08,1, 11.9,1,1, 2.486, 10512.113, 299.077, 52776.302 23/01/01,13:34:02,07,08,1, 11.9,1,1, 2.486, 10512.086, 299.048, 52776.267 23/01/01,13:34:02,08,08,1, 11.9,1,1, 2.486, 10512.097, 299.087, 52776.283 23/01/01,13:34:02,09,08,1, 11.9,1,1, 2.486, 10512.073, 299.096, 52776.240 23/01/01,13:34:02,10,08,1, 11.9,1,1, 2.486, 10512.050, 299.064, 52776.243 23/01/01,13:34:02,11,08,1, 11.9,1,1, 2.486, 10512.042, 299.064, 52776.269 23/01/01,13:34:02,12,08,1, 11.9,1,1, 2.486, 10512.032, 299.065, 52776.265 23/01/01,13:34:02,13,08,1, 11.9,1,1, 2.486, 10512.013, 299.053, 52776.270 23/01/01,13:34:02,14,08,1, 11.9,1,1, 2.486, 10512.005, 299.054, 52776.243 23/01/01,13:34:02,15,08,1, 11.9,1,1, 2.486, 10511.982, 299.037, 52776.265 23/01/01,13:34:02,16,08,1, 11.9,1,1, 2.486, 10511.973, 299.030, 52776.238 23/01/01,13:34:02,17,08,1, 11.9,1,1, 2.486, 10511.971, 299.041, 52776.232 23/01/01,13:34:02,18,08,1, 11.9,1,1, 2.486, 10511.957, 299.004, 52776.230 23/01/01,13:34:02,19,08,1, 11.9,1,1, 2.486, 10511.955, 299.008, 52776.247 23/01/01,13:34:03,00,08,1, 11.9,1,1, 2.489, 10511.948, 299.008, 52776.247 23/01/01,13:34:03,01,08,1, 11.9,1,1, 2.489, 10511.915, 299.012, 52776.219 23/01/01,13:34:03,02,08,1, 11.9,1,1, 2.489, 10511.936, 299.028, 52776.216 23/01/01,13:34:03,03,08,1, 11.9,1,1, 2.489, 10511.896, 299.035, 52776.236 23/01/01,13:34:03,04,08,1, 11.9,1,1, 2.489, 10511.909, 299.025, 52776.225 23/01/01,13:34:03,05,08,1, 11.9,1,1, 2.489, 10511.906, 299.041, 52776.253 23/01/01,13:34:03,06,08,1, 11.9,1,1, 2.489, 10511.871, 299.027, 52776.253 23/01/01,13:34:03,07,08,1, 11.9,1,1, 2.489, 10511.889, 299.062, 52776.252 23/01/01,13:34:03,08,08,1, 11.9,1,1, 2.489, 10511.869, 299.075, 52776.273 23/01/01,13:34:03,09,08,1, 11.9,1,1, 2.489, 10511.873, 299.078, 52776.253 23/01/01,13:34:03,10,08,1, 11.9,1,1, 2.489, 10511.846, 299.100, 52776.298 23/01/01,13:34:03,11,08,1, 11.9,1,1, 2.489, 10511.869, 299.126, 52776.304 23/01/01,13:34:03,12,08,1, 11.9,1,1, 2.489, 10511.854, 299.140, 52776.304 23/01/01,13:34:03,13,08,1, 11.9,1,1, 2.489, 10511.856, 299.168, 52776.287 23/01/01,13:34:03,14,08,1, 11.9,1,1, 2.489, 10511.852, 299.182, 52776.324 23/01/01,13:34:03,15,08,1, 11.9,1,1, 2.489, 10511.824, 299.215, 52776.331 23/01/01,13:34:03,16,08,1, 11.9,1,1, 2.489, 10511.821, 299.230, 52776.366 23/01/01,13:34:03,17,08,1, 11.9,1,1, 2.489, 10511.829, 299.210, 52776.360 23/01/01,13:34:03,18,08,1, 11.9,1,1, 2.489, 10511.816, 299.222, 52776.341 23/01/01,13:34:03,19,08,1, 11.9,1,1, 2.489, 10511.808, 299.218, 52776.387 23/01/01,13:34:04,00,08,1, 11.9,1,1, 2.492, 10511.806, 299.218, 52776.387 23/01/01,13:34:04,01,08,1, 11.9,1,1, 2.492, 10511.776, 299.213, 52776.381 23/01/01,13:34:04,02,08,1, 11.9,1,1, 2.492, 10511.768, 299.226, 52776.371 23/01/01,13:34:04,03,08,1, 11.9,1,1, 2.492, 10511.763, 299.229, 52776.364 23/01/01,13:34:04,04,08,1, 11.9,1,1, 2.492, 10511.756, 299.211, 52776.346 23/01/01,13:34:04,05,08,1, 11.9,1,1, 2.492, 10511.735, 299.198, 52776.377 23/01/01,13:34:04,06,08,1, 11.9,1,1, 2.492, 10511.740, 299.184, 52776.362 23/01/01,13:34:04,07,08,1, 11.9,1,1, 2.492, 10511.726, 299.176, 52776.310 23/01/01,13:34:04,08,08,1, 11.9,1,1, 2.492, 10511.724, 299.169, 52776.341 23/01/01,13:34:04,09,08,1, 11.9,1,1, 2.492, 10511.714, 299.142, 52776.316 23/01/01,13:34:04,10,08,1, 11.9,1,1, 2.492, 10511.713, 299.160, 52776.326 23/01/01,13:34:04,11,08,1, 11.9,1,1, 2.492, 10511.693, 299.147, 52776.325 23/01/01,13:34:04,12,08,1, 11.9,1,1, 2.492, 10511.674, 299.138, 52776.278 23/01/01,13:34:04,13,08,1, 11.9,1,1, 2.492, 10511.672, 299.127, 52776.304 23/01/01,13:34:04,14,08,1, 11.9,1,1, 2.492, 10511.661, 299.146, 52776.318 23/01/01,13:34:04,15,08,1, 11.9,1,1, 2.492, 10511.637, 299.118, 52776.315 23/01/01,13:34:04,16,08,1, 11.9,1,1, 2.492, 10511.644, 299.144, 52776.320 23/01/01,13:34:04,17,08,1, 11.9,1,1, 2.492, 10511.651, 299.191, 52776.315 23/01/01,13:34:04,18,08,1, 11.9,1,1, 2.492, 10511.650, 299.197, 52776.341 23/01/01,13:34:04,19,08,1, 11.9,1,1, 2.492, 10511.647, 299.207, 52776.351 23/01/01,13:34:05,00,08,1, 11.9,1,1, 2.486, 10511.639, 299.207, 52776.351 23/01/01,13:34:05,01,08,1, 11.9,1,1, 2.486, 10511.649, 299.219, 52776.442 23/01/01,13:34:05,02,08,1, 11.9,1,1, 2.486, 10511.633, 299.293, 52776.418 23/01/01,13:34:05,03,08,1, 11.9,1,1, 2.486, 10511.634, 299.284, 52776.435 23/01/01,13:34:05,04,08,1, 11.9,1,1, 2.486, 10511.625, 299.282, 52776.403 23/01/01,13:34:05,05,08,1, 11.9,1,1, 2.486, 10511.635, 299.313, 52776.444 23/01/01,13:34:05,06,08,1, 11.9,1,1, 2.486, 10511.611, 299.306, 52776.437 23/01/01,13:34:05,07,08,1, 11.9,1,1, 2.486, 10511.615, 299.313, 52776.435 23/01/01,13:34:05,08,08,1, 11.9,1,1, 2.486, 10511.622, 299.357, 52776.469 23/01/01,13:34:05,09,08,1, 11.9,1,1, 2.486, 10511.601, 299.330, 52776.473 23/01/01,13:34:05,10,08,1, 11.9,1,1, 2.486, 10511.599, 299.340, 52776.472 23/01/01,13:34:05,11,08,1, 11.9,1,1, 2.486, 10511.606, 299.353, 52776.495 23/01/01,13:34:05,12,08,1, 11.9,1,1, 2.486, 10511.614, 299.325, 52776.484 23/01/01,13:34:05,13,08,1, 11.9,1,1, 2.486, 10511.573, 299.342, 52776.497 23/01/01,13:34:05,14,08,1, 11.9,1,1, 2.486, 10511.593, 299.357, 52776.469 23/01/01,13:34:05,15,08,1, 11.9,1,1, 2.486, 10511.577, 299.328, 52776.462 23/01/01,13:34:05,16,08,1, 11.9,1,1, 2.486, 10511.571, 299.329, 52776.431 23/01/01,13:34:05,17,08,1, 11.9,1,1, 2.486, 10511.565, 299.327, 52776.469 23/01/01,13:34:05,18,08,1, 11.9,1,1, 2.486, 10511.528, 299.318, 52776.452 23/01/01,13:34:05,19,08,1, 11.9,1,1, 2.486, 10511.549, 299.314, 52776.451 23/01/01,13:34:06,00,08,1, 11.8,1,1, 2.488, 10511.547, 299.314, 52776.451 23/01/01,13:34:06,01,08,1, 11.8,1,1, 2.488, 10511.524, 299.270, 52776.390 23/01/01,13:34:06,02,08,1, 11.8,1,1, 2.488, 10511.508, 299.272, 52776.440 23/01/01,13:34:06,03,08,1, 11.8,1,1, 2.488, 10511.529, 299.269, 52776.401 23/01/01,13:34:06,04,08,1, 11.8,1,1, 2.488, 10511.515, 299.265, 52776.422 23/01/01,13:34:06,05,08,1, 11.8,1,1, 2.488, 10511.511, 299.279, 52776.414 23/01/01,13:34:06,06,08,1, 11.8,1,1, 2.488, 10511.504, 299.264, 52776.416 23/01/01,13:34:06,07,08,1, 11.8,1,1, 2.488, 10511.517, 299.284, 52776.407 23/01/01,13:34:06,08,08,1, 11.8,1,1, 2.488, 10511.509, 299.295, 52776.432 23/01/01,13:34:06,09,08,1, 11.8,1,1, 2.488, 10511.480, 299.252, 52776.450 23/01/01,13:34:06,10,08,1, 11.8,1,1, 2.488, 10511.490, 299.320, 52776.441 23/01/01,13:34:06,11,08,1, 11.8,1,1, 2.488, 10511.492, 299.320, 52776.431 23/01/01,13:34:06,12,08,1, 11.8,1,1, 2.488, 10511.522, 299.335, 52776.473 23/01/01,13:34:06,13,08,1, 11.8,1,1, 2.488, 10511.495, 299.342, 52776.469 23/01/01,13:34:06,14,08,1, 11.8,1,1, 2.488, 10511.496, 299.384, 52776.501 23/01/01,13:34:06,15,08,1, 11.8,1,1, 2.488, 10511.524, 299.375, 52776.555 23/01/01,13:34:06,16,08,1, 11.8,1,1, 2.488, 10511.512, 299.405, 52776.549 23/01/01,13:34:06,17,08,1, 11.8,1,1, 2.488, 10511.496, 299.401, 52776.562 23/01/01,13:34:06,18,08,1, 11.8,1,1, 2.488, 10511.491, 299.417, 52776.562 23/01/01,13:34:06,19,08,1, 11.8,1,1, 2.488, 10511.495, 299.468, 52776.544 23/01/01,13:34:07,00,08,1, 11.8,1,1, 2.486, 10511.489, 299.468, 52776.544 23/01/01,13:34:07,01,08,1, 11.8,1,1, 2.486, 10511.488, 299.471, 52776.548 23/01/01,13:34:07,02,08,1, 11.8,1,1, 2.486, 10511.510, 299.471, 52776.545 23/01/01,13:34:07,03,08,1, 11.8,1,1, 2.486, 10511.473, 299.466, 52776.569 23/01/01,13:34:07,04,08,1, 11.8,1,1, 2.486, 10511.487, 299.445, 52776.559 23/01/01,13:34:07,05,08,1, 11.8,1,1, 2.486, 10511.478, 299.457, 52776.547 23/01/01,13:34:07,06,08,1, 11.8,1,1, 2.486, 10511.473, 299.475, 52776.572 23/01/01,13:34:07,07,08,1, 11.8,1,1, 2.486, 10511.473, 299.460, 52776.498 23/01/01,13:34:07,08,08,1, 11.8,1,1, 2.486, 10511.446, 299.454, 52776.516 23/01/01,13:34:07,09,08,1, 11.8,1,1, 2.486, 10511.443, 299.434, 52776.518 23/01/01,13:34:07,10,08,1, 11.8,1,1, 2.486, 10511.459, 299.419, 52776.521 23/01/01,13:34:07,11,08,1, 11.8,1,1, 2.486, 10511.463, 299.418, 52776.497 23/01/01,13:34:07,12,08,1, 11.8,1,1, 2.486, 10511.424, 299.406, 52776.516 23/01/01,13:34:07,13,08,1, 11.8,1,1, 2.486, 10511.418, 299.431, 52776.524 23/01/01,13:34:07,14,08,1, 11.8,1,1, 2.486, 10511.430, 299.382, 52776.460 23/01/01,13:34:07,15,08,1, 11.8,1,1, 2.486, 10511.410, 299.381, 52776.457 23/01/01,13:34:07,16,08,1, 11.8,1,1, 2.486, 10511.422, 299.392, 52776.461 23/01/01,13:34:07,17,08,1, 11.8,1,1, 2.486, 10511.409, 299.382, 52776.495 23/01/01,13:34:07,18,08,1, 11.8,1,1, 2.486, 10511.399, 299.415, 52776.492 23/01/01,13:34:07,19,08,1, 11.8,1,1, 2.486, 10511.416, 299.418, 52776.492 23/01/01,13:34:08,00,10,1, 11.8,1,1, 2.490, 10511.414, 299.418, 52776.492 23/01/01,13:34:08,01,10,1, 11.8,1,1, 2.490, 10511.413, 299.421, 52776.520 23/01/01,13:34:08,02,10,1, 11.8,1,1, 2.490, 10511.428, 299.444, 52776.527 23/01/01,13:34:08,03,10,1, 11.8,1,1, 2.490, 10511.432, 299.440, 52776.327 23/01/01,13:34:08,04,10,1, 11.8,1,1, 2.490, 10511.422, 299.463, 52776.504 23/01/01,13:34:08,05,10,1, 11.8,1,1, 2.490, 10511.427, 299.496, 52776.539 23/01/01,13:34:08,06,10,1, 11.8,1,1, 2.490, 10511.404, 299.503, 52776.576 23/01/01,13:34:08,07,10,1, 11.8,1,1, 2.490, 10511.436, 299.528, 52776.562 23/01/01,13:34:08,08,10,1, 11.8,1,1, 2.490, 10511.402, 299.550, 52776.590 23/01/01,13:34:08,09,10,1, 11.8,1,1, 2.490, 10511.426, 299.535, 52776.590 23/01/01,13:34:08,10,10,1, 11.8,1,1, 2.490, 10511.429, 299.578, 52776.618 23/01/01,13:34:08,11,10,1, 11.8,1,1, 2.490, 10511.435, 299.584, 52776.615 23/01/01,13:34:08,12,10,1, 11.8,1,1, 2.490, 10511.416, 299.582, 52776.614 23/01/01,13:34:08,13,10,1, 11.8,1,1, 2.490, 10511.417, 299.612, 52776.636 23/01/01,13:34:08,14,10,1, 11.8,1,1, 2.490, 10511.401, 299.585, 52776.623 23/01/01,13:34:08,15,10,1, 11.8,1,1, 2.490, 10511.385, 299.606, 52776.646 23/01/01,13:34:08,16,10,1, 11.8,1,1, 2.490, 10511.392, 299.596, 52776.606 23/01/01,13:34:08,17,10,1, 11.8,1,1, 2.490, 10511.385, 299.568, 52776.593 23/01/01,13:34:08,18,10,1, 11.8,1,1, 2.490, 10511.362, 299.562, 52776.592 23/01/01,13:34:08,19,10,1, 11.8,1,1, 2.490, 10511.386, 299.571, 52776.593 23/01/01,13:34:09,00,08,1, 11.9,1,1, 2.488, 10511.380, 299.571, 52776.593 23/01/01,13:34:09,01,08,1, 11.9,1,1, 2.488, 10511.374, 299.548, 52776.580 23/01/01,13:34:09,02,08,1, 11.9,1,1, 2.488, 10511.362, 299.548, 52776.625 23/01/01,13:34:09,03,08,1, 11.9,1,1, 2.488, 10511.359, 299.515, 52776.573 23/01/01,13:34:09,04,08,1, 11.9,1,1, 2.488, 10511.359, 299.528, 52776.560 23/01/01,13:34:09,05,08,1, 11.9,1,1, 2.488, 10511.334, 299.496, 52776.566 23/01/01,13:34:09,06,08,1, 11.9,1,1, 2.488, 10511.320, 299.478, 52776.551 23/01/01,13:34:09,07,08,1, 11.9,1,1, 2.488, 10511.335, 299.486, 52776.544 23/01/01,13:34:09,08,08,1, 11.9,1,1, 2.488, 10511.362, 299.468, 52776.564 23/01/01,13:34:09,09,08,1, 11.9,1,1, 2.488, 10511.355, 299.502, 52776.538 23/01/01,13:34:09,10,08,1, 11.9,1,1, 2.488, 10511.348, 299.507, 52776.563 23/01/01,13:34:09,11,08,1, 11.9,1,1, 2.488, 10511.358, 299.506, 52776.551 23/01/01,13:34:09,12,08,1, 11.9,1,1, 2.488, 10511.349, 299.514, 52776.606 23/01/01,13:34:09,13,08,1, 11.9,1,1, 2.488, 10511.360, 299.537, 52776.636 23/01/01,13:34:09,14,08,1, 11.9,1,1, 2.488, 10511.352, 299.553, 52776.626 23/01/01,13:34:09,15,08,1, 11.9,1,1, 2.488, 10511.351, 299.575, 52776.611 23/01/01,13:34:09,16,08,1, 11.9,1,1, 2.488, 10511.364, 299.577, 52776.655 23/01/01,13:34:09,17,08,1, 11.9,1,1, 2.488, 10511.386, 299.590, 52776.660 23/01/01,13:34:09,18,08,1, 11.9,1,1, 2.488, 10511.375, 299.631, 52776.671 23/01/01,13:34:09,19,08,1, 11.9,1,1, 2.488, 10511.348, 299.631, 52776.751 23/01/01,13:34:10,00,08,1, 11.8,1,1, 2.487, 10511.347, 299.631, 52776.751 23/01/01,13:34:10,01,08,1, 11.8,1,1, 2.487, 10511.390, 299.648, 52776.641 23/01/01,13:34:10,02,08,1, 11.8,1,1, 2.487, 10511.370, 299.654, 52776.652 23/01/01,13:34:10,03,08,1, 11.8,1,1, 2.487, 10511.362, 299.650, 52776.656 23/01/01,13:34:10,04,08,1, 11.8,1,1, 2.487, 10511.353, 299.683, 52776.671 23/01/01,13:34:10,05,08,1, 11.8,1,1, 2.487, 10511.353, 299.648, 52776.652 23/01/01,13:34:10,06,08,1, 11.8,1,1, 2.487, 10511.378, 299.670, 52776.674 23/01/01,13:34:10,07,08,1, 11.8,1,1, 2.487, 10511.354, 299.673, 52776.663 23/01/01,13:34:10,08,08,1, 11.8,1,1, 2.487, 10511.354, 299.684, 52776.687 23/01/01,13:34:10,09,08,1, 11.8,1,1, 2.487, 10511.361, 299.693, 52776.683 23/01/01,13:34:10,10,08,1, 11.8,1,1, 2.487, 10511.340, 299.689, 52776.667 23/01/01,13:34:10,11,08,1, 11.8,1,1, 2.487, 10511.355, 299.658, 52776.681 23/01/01,13:34:10,12,08,1, 11.8,1,1, 2.487, 10511.362, 299.682, 52776.659 23/01/01,13:34:10,13,08,1, 11.8,1,1, 2.487, 10511.348, 299.677, 52776.684 23/01/01,13:34:10,14,08,1, 11.8,1,1, 2.487, 10511.324, 299.664, 52776.672 23/01/01,13:34:10,15,08,1, 11.8,1,1, 2.487, 10511.339, 299.671, 52776.675 23/01/01,13:34:10,16,08,1, 11.8,1,1, 2.487, 10511.321, 299.648, 52776.645 23/01/01,13:34:10,17,08,1, 11.8,1,1, 2.487, 10511.318, 299.629, 52776.602 23/01/01,13:34:10,18,08,1, 11.8,1,1, 2.487, 10511.317, 299.655, 52776.644 23/01/01,13:34:10,19,08,1, 11.8,1,1, 2.487, 10511.300, 299.627, 52776.632 23/01/01,13:34:11,00,08,1, 11.9,1,1, 2.484, 10511.297, 299.627, 52776.632 23/01/01,13:34:11,01,08,1, 11.9,1,1, 2.484, 10511.336, 299.615, 52776.635 23/01/01,13:34:11,02,08,1, 11.9,1,1, 2.484, 10511.331, 299.598, 52776.623 23/01/01,13:34:11,03,08,1, 11.9,1,1, 2.484, 10511.332, 299.618, 52776.629 23/01/01,13:34:11,04,08,1, 11.9,1,1, 2.484, 10511.310, 299.594, 52776.639 23/01/01,13:34:11,05,08,1, 11.9,1,1, 2.484, 10511.314, 299.612, 52776.611 23/01/01,13:34:11,06,08,1, 11.9,1,1, 2.484, 10511.322, 299.648, 52776.649 23/01/01,13:34:11,07,08,1, 11.9,1,1, 2.484, 10511.299, 299.653, 52776.640 23/01/01,13:34:11,08,08,1, 11.9,1,1, 2.484, 10511.326, 299.654, 52776.667 23/01/01,13:34:11,09,08,1, 11.9,1,1, 2.484, 10511.353, 299.687, 52776.649 23/01/01,13:34:11,10,08,1, 11.9,1,1, 2.484, 10511.343, 299.692, 52776.657 23/01/01,13:34:11,11,08,1, 11.9,1,1, 2.484, 10511.320, 299.659, 52776.692 23/01/01,13:34:11,12,08,1, 11.9,1,1, 2.484, 10511.334, 299.718, 52776.691 23/01/01,13:34:11,13,08,1, 11.9,1,1, 2.484, 10511.332, 299.733, 52776.695 23/01/01,13:34:11,14,08,1, 11.9,1,1, 2.484, 10511.356, 299.715, 52776.760 23/01/01,13:34:11,15,08,1, 11.9,1,1, 2.484, 10511.352, 299.764, 52776.773 23/01/01,13:34:11,16,08,1, 11.9,1,1, 2.484, 10511.341, 299.774, 52776.751 23/01/01,13:34:11,17,08,1, 11.9,1,1, 2.484, 10511.332, 299.793, 52776.738 23/01/01,13:34:11,18,08,1, 11.9,1,1, 2.484, 10511.347, 299.796, 52776.755 23/01/01,13:34:11,19,08,1, 11.9,1,1, 2.484, 10511.365, 299.778, 52776.772 23/01/01,13:34:12,00,08,1, 11.9,1,1, 2.490, 10511.364, 299.778, 52776.772 23/01/01,13:34:12,01,08,1, 11.9,1,1, 2.490, 10511.368, 299.776, 52776.771 23/01/01,13:34:12,02,08,1, 11.9,1,1, 2.490, 10511.368, 299.791, 52776.760 23/01/01,13:34:12,03,08,1, 11.9,1,1, 2.490, 10511.366, 299.811, 52776.748 23/01/01,13:34:12,04,08,1, 11.9,1,1, 2.490, 10511.360, 299.806, 52776.771 23/01/01,13:34:12,05,08,1, 11.9,1,1, 2.490, 10511.339, 299.808, 52776.730 23/01/01,13:34:12,06,08,1, 11.9,1,1, 2.490, 10511.366, 299.815, 52776.777 23/01/01,13:34:12,07,08,1, 11.9,1,1, 2.490, 10511.355, 299.807, 52776.734 23/01/01,13:34:12,08,08,1, 11.9,1,1, 2.490, 10511.339, 299.769, 52776.725 23/01/01,13:34:12,09,08,1, 11.9,1,1, 2.490, 10511.359, 299.774, 52776.721 23/01/01,13:34:12,10,08,1, 11.9,1,1, 2.490, 10511.344, 299.781, 52776.688 23/01/01,13:34:12,11,08,1, 11.9,1,1, 2.490, 10511.349, 299.753, 52776.709 23/01/01,13:34:12,12,08,1, 11.9,1,1, 2.490, 10511.351, 299.749, 52776.692 23/01/01,13:34:12,13,08,1, 11.9,1,1, 2.490, 10511.320, 299.744, 52776.693 23/01/01,13:34:12,14,08,1, 11.9,1,1, 2.490, 10511.339, 299.727, 52776.712 23/01/01,13:34:12,15,08,1, 11.9,1,1, 2.490, 10511.328, 299.734, 52776.696 23/01/01,13:34:12,16,08,1, 11.9,1,1, 2.490, 10511.311, 299.714, 52776.671 23/01/01,13:34:12,17,08,1, 11.9,1,1, 2.490, 10511.317, 299.748, 52776.705 23/01/01,13:34:12,18,08,1, 11.9,1,1, 2.490, 10511.334, 299.730, 52776.678 23/01/01,13:34:12,19,08,1, 11.9,1,1, 2.490, 10511.344, 299.752, 52776.716 23/01/01,13:34:13,00,08,1, 11.9,1,1, 2.487, 10511.339, 299.752, 52776.716 23/01/01,13:34:13,01,08,1, 11.9,1,1, 2.487, 10511.323, 299.752, 52776.736 23/01/01,13:34:13,02,08,1, 11.9,1,1, 2.487, 10511.327, 299.785, 52776.749 23/01/01,13:34:13,03,08,1, 11.9,1,1, 2.487, 10511.328, 299.789, 52776.734 23/01/01,13:34:13,04,08,1, 11.9,1,1, 2.487, 10511.332, 299.810, 52776.749 23/01/01,13:34:13,05,08,1, 11.9,1,1, 2.487, 10511.326, 299.782, 52776.747 23/01/01,13:34:13,06,08,1, 11.9,1,1, 2.487, 10511.341, 299.836, 52776.763 23/01/01,13:34:13,07,08,1, 11.9,1,1, 2.487, 10511.349, 299.827, 52776.759 23/01/01,13:34:13,08,08,1, 11.9,1,1, 2.487, 10511.306, 299.873, 52777.021 23/01/01,13:34:13,09,08,1, 11.9,1,1, 2.487, 10511.346, 299.868, 52776.837 23/01/01,13:34:13,10,08,1, 11.9,1,1, 2.487, 10511.363, 299.854, 52776.751 23/01/01,13:34:13,11,08,1, 11.9,1,1, 2.487, 10511.373, 299.898, 52776.814 23/01/01,13:34:13,12,08,1, 11.9,1,1, 2.487, 10511.350, 299.894, 52776.815 23/01/01,13:34:13,13,08,1, 11.9,1,1, 2.487, 10511.354, 299.913, 52776.781 23/01/01,13:34:13,14,08,1, 11.9,1,1, 2.487, 10511.368, 299.918, 52776.806 23/01/01,13:34:13,15,08,1, 11.9,1,1, 2.487, 10511.373, 299.910, 52776.789 23/01/01,13:34:13,16,08,1, 11.9,1,1, 2.487, 10511.364, 299.929, 52776.804 23/01/01,13:34:13,17,08,1, 11.9,1,1, 2.487, 10511.363, 299.916, 52776.804 23/01/01,13:34:13,18,08,1, 11.9,1,1, 2.487, 10511.359, 299.908, 52776.784 23/01/01,13:34:13,19,08,1, 11.9,1,1, 2.487, 10511.339, 299.899, 52776.772 23/01/01,13:34:14,00,08,1, 11.9,1,1, 2.485, 10511.339, 299.899, 52776.772 23/01/01,13:34:14,01,08,1, 11.9,1,1, 2.485, 10511.346, 299.867, 52776.759 23/01/01,13:34:14,02,08,1, 11.9,1,1, 2.485, 10511.338, 299.848, 52776.766 23/01/01,13:34:14,03,08,1, 11.9,1,1, 2.485, 10511.341, 299.854, 52776.747 23/01/01,13:34:14,04,08,1, 11.9,1,1, 2.485, 10511.362, 299.817, 52776.739 23/01/01,13:34:14,05,08,1, 11.9,1,1, 2.485, 10511.336, 299.801, 52776.737 23/01/01,13:34:14,06,08,1, 11.9,1,1, 2.485, 10511.334, 299.831, 52776.748 23/01/01,13:34:14,07,08,1, 11.9,1,1, 2.485, 10511.311, 299.779, 52776.708 23/01/01,13:34:14,08,08,1, 11.9,1,1, 2.485, 10511.286, 299.830, 52776.732 23/01/01,13:34:14,09,08,1, 11.9,1,1, 2.485, 10511.326, 299.798, 52776.754 23/01/01,13:34:14,10,08,1, 11.9,1,1, 2.485, 10511.312, 299.802, 52776.725 23/01/01,13:34:14,11,08,1, 11.9,1,1, 2.485, 10511.334, 299.812, 52776.752 23/01/01,13:34:14,12,08,1, 11.9,1,1, 2.485, 10511.330, 299.810, 52776.765 23/01/01,13:34:14,13,08,1, 11.9,1,1, 2.485, 10511.316, 299.836, 52776.723 23/01/01,13:34:14,14,08,1, 11.9,1,1, 2.485, 10511.320, 299.812, 52776.768 23/01/01,13:34:14,15,08,1, 11.9,1,1, 2.485, 10511.334, 299.832, 52776.743 23/01/01,13:34:14,16,08,1, 11.9,1,1, 2.485, 10511.348, 299.844, 52776.756 23/01/01,13:34:14,17,08,1, 11.9,1,1, 2.485, 10511.332, 299.878, 52776.770 23/01/01,13:34:14,18,08,1, 11.9,1,1, 2.485, 10511.370, 299.880, 52776.829 23/01/01,13:34:14,19,08,1, 11.9,1,1, 2.485, 10511.352, 299.908, 52776.904 23/01/01,13:34:15,00,08,1, 11.9,1,1, 2.484, 10511.347, 299.908, 52776.904 23/01/01,13:34:15,01,08,1, 11.9,1,1, 2.484, 10511.371, 299.922, 52776.580 23/01/01,13:34:15,02,08,1, 11.9,1,1, 2.484, 10511.363, 299.944, 52776.891 23/01/01,13:34:15,03,08,1, 11.9,1,1, 2.484, 10511.377, 299.957, 52776.861 23/01/01,13:34:15,04,08,1, 11.9,1,1, 2.484, 10511.375, 299.950, 52776.843 23/01/01,13:34:15,05,08,1, 11.9,1,1, 2.484, 10511.369, 299.969, 52776.855 23/01/01,13:34:15,06,08,1, 11.9,1,1, 2.484, 10511.359, 299.939, 52776.839 23/01/01,13:34:15,07,08,1, 11.9,1,1, 2.484, 10511.346, 299.955, 52776.843 23/01/01,13:34:15,08,08,1, 11.9,1,1, 2.484, 10511.380, 299.991, 52776.890 23/01/01,13:34:15,09,08,1, 11.9,1,1, 2.484, 10511.361, 299.951, 52776.791 23/01/01,13:34:15,10,08,1, 11.9,1,1, 2.484, 10511.367, 299.958, 52776.795 23/01/01,13:34:15,11,08,1, 11.9,1,1, 2.484, 10511.387, 299.960, 52776.833 23/01/01,13:34:15,12,08,1, 11.9,1,1, 2.484, 10511.364, 299.970, 52776.815 23/01/01,13:34:15,13,08,1, 11.9,1,1, 2.484, 10511.336, 299.935, 52776.817 23/01/01,13:34:15,14,08,1, 11.9,1,1, 2.484, 10511.353, 299.934, 52776.796 23/01/01,13:34:15,15,08,1, 11.9,1,1, 2.484, 10511.348, 299.936, 52776.777 23/01/01,13:34:15,16,08,1, 11.9,1,1, 2.484, 10511.342, 299.905, 52776.803 23/01/01,13:34:15,17,08,1, 11.9,1,1, 2.484, 10511.352, 299.904, 52776.787 23/01/01,13:34:15,18,08,1, 11.9,1,1, 2.484, 10511.331, 299.880, 52776.747 23/01/01,13:34:15,19,08,1, 11.9,1,1, 2.484, 10511.357, 299.870, 52776.764 23/01/01,13:34:16,00,08,1, 11.9,1,1, 2.485, 10511.355, 299.870, 52776.764 23/01/01,13:34:16,01,08,1, 11.9,1,1, 2.485, 10511.330, 299.845, 52776.744 23/01/01,13:34:16,02,08,1, 11.9,1,1, 2.485, 10511.327, 299.865, 52776.731 23/01/01,13:34:16,03,08,1, 11.9,1,1, 2.485, 10511.348, 299.835, 52776.709 23/01/01,13:34:16,04,08,1, 11.9,1,1, 2.485, 10511.347, 299.839, 52776.728 23/01/01,13:34:16,05,08,1, 11.9,1,1, 2.485, 10511.331, 299.841, 52776.743 23/01/01,13:34:16,06,08,1, 11.9,1,1, 2.485, 10511.344, 299.834, 52776.748 23/01/01,13:34:16,07,08,1, 11.9,1,1, 2.485, 10511.355, 299.841, 52776.757 23/01/01,13:34:16,08,08,1, 11.9,1,1, 2.485, 10511.307, 299.852, 52776.800 23/01/01,13:34:16,09,08,1, 11.9,1,1, 2.485, 10511.333, 299.876, 52776.800 23/01/01,13:34:16,10,08,1, 11.9,1,1, 2.485, 10511.340, 299.879, 52776.764 23/01/01,13:34:16,11,08,1, 11.9,1,1, 2.485, 10511.355, 299.892, 52776.807 23/01/01,13:34:16,12,08,1, 11.9,1,1, 2.485, 10511.339, 299.880, 52776.853 23/01/01,13:34:16,13,08,1, 11.9,1,1, 2.485, 10511.368, 299.924, 52776.787 23/01/01,13:34:16,14,08,1, 11.9,1,1, 2.485, 10511.392, 299.936, 52776.815 23/01/01,13:34:16,15,08,1, 11.9,1,1, 2.485, 10511.361, 299.926, 52776.843 23/01/01,13:34:16,16,08,1, 11.9,1,1, 2.485, 10511.367, 299.953, 52776.852 23/01/01,13:34:16,17,08,1, 11.9,1,1, 2.485, 10511.401, 299.962, 52776.762 23/01/01,13:34:16,18,08,1, 11.9,1,1, 2.485, 10511.398, 299.956, 52776.756 23/01/01,13:34:16,19,08,1, 11.9,1,1, 2.485, 10511.392, 300.003, 52776.899 23/01/01,13:34:17,00,08,1, 11.8,1,1, 2.491, 10511.389, 300.003, 52776.899 23/01/01,13:34:17,01,08,1, 11.8,1,1, 2.491, 10511.388, 299.984, 52776.902 23/01/01,13:34:17,02,08,1, 11.8,1,1, 2.491, 10511.369, 299.946, 52776.864 23/01/01,13:34:17,03,08,1, 11.8,1,1, 2.491, 10511.388, 299.967, 52776.738 23/01/01,13:34:17,04,08,1, 11.8,1,1, 2.491, 10511.388, 299.973, 52776.907 23/01/01,13:34:17,05,08,1, 11.8,1,1, 2.491, 10511.382, 299.951, 52776.880 23/01/01,13:34:17,06,08,1, 11.8,1,1, 2.491, 10511.377, 299.950, 52776.882 23/01/01,13:34:17,07,08,1, 11.8,1,1, 2.491, 10511.394, 299.938, 52776.859 23/01/01,13:34:17,08,08,1, 11.8,1,1, 2.491, 10511.396, 299.914, 52776.868 23/01/01,13:34:17,09,08,1, 11.8,1,1, 2.491, 10511.385, 299.892, 52776.771 23/01/01,13:34:17,10,08,1, 11.8,1,1, 2.491, 10511.395, 299.892, 52776.809 23/01/01,13:34:17,11,08,1, 11.8,1,1, 2.491, 10511.377, 299.860, 52776.780 23/01/01,13:34:17,12,08,1, 11.8,1,1, 2.491, 10511.399, 299.833, 52776.757 23/01/01,13:34:17,13,08,1, 11.8,1,1, 2.491, 10511.386, 299.831, 52776.771 23/01/01,13:34:17,14,08,1, 11.8,1,1, 2.491, 10511.378, 299.832, 52776.735 23/01/01,13:34:17,15,08,1, 11.8,1,1, 2.491, 10511.401, 299.827, 52776.752 23/01/01,13:34:17,16,08,1, 11.8,1,1, 2.491, 10511.389, 299.825, 52776.773 23/01/01,13:34:17,17,08,1, 11.8,1,1, 2.491, 10511.389, 299.822, 52776.772 23/01/01,13:34:17,18,08,1, 11.8,1,1, 2.491, 10511.388, 299.822, 52776.816 23/01/01,13:34:17,19,08,1, 11.8,1,1, 2.491, 10511.378, 299.816, 52776.771 23/01/01,13:34:18,00,09,1, 11.9,1,1, 2.488, 10511.372, 299.816, 52776.771 23/01/01,13:34:18,01,09,1, 11.9,1,1, 2.488, 10511.378, 299.817, 52776.787 23/01/01,13:34:18,02,09,1, 11.9,1,1, 2.488, 10511.408, 299.825, 52776.798 23/01/01,13:34:18,03,09,1, 11.9,1,1, 2.488, 10511.401, 299.823, 52776.812 23/01/01,13:34:18,04,09,1, 11.9,1,1, 2.488, 10511.397, 299.851, 52776.794 23/01/01,13:34:18,05,09,1, 11.9,1,1, 2.488, 10511.391, 299.865, 52776.809 23/01/01,13:34:18,06,09,1, 11.9,1,1, 2.488, 10511.399, 299.856, 52776.850 23/01/01,13:34:18,07,09,1, 11.9,1,1, 2.488, 10511.436, 299.893, 52776.864 23/01/01,13:34:18,08,09,1, 11.9,1,1, 2.488, 10511.416, 299.890, 52776.849 23/01/01,13:34:18,09,09,1, 11.9,1,1, 2.488, 10511.435, 299.890, 52776.824 23/01/01,13:34:18,10,09,1, 11.9,1,1, 2.488, 10511.423, 299.911, 52776.880 23/01/01,13:34:18,11,09,1, 11.9,1,1, 2.488, 10511.440, 299.908, 52776.847 23/01/01,13:34:18,12,09,1, 11.9,1,1, 2.488, 10511.445, 299.930, 52776.852 23/01/01,13:34:18,13,09,1, 11.9,1,1, 2.488, 10511.451, 299.905, 52776.860 23/01/01,13:34:18,14,09,1, 11.9,1,1, 2.488, 10511.455, 299.902, 52776.872 23/01/01,13:34:18,15,09,1, 11.9,1,1, 2.488, 10511.453, 299.926, 52776.863 23/01/01,13:34:18,16,09,1, 11.9,1,1, 2.488, 10511.457, 299.916, 52776.871 23/01/01,13:34:18,17,09,1, 11.9,1,1, 2.488, 10511.451, 299.900, 52776.846 23/01/01,13:34:18,18,09,1, 11.9,1,1, 2.488, 10511.457, 299.890, 52776.882 23/01/01,13:34:18,19,09,1, 11.9,1,1, 2.488, 10511.468, 299.878, 52776.833 23/01/01,13:34:19,00,09,1, 11.9,1,1, 2.487, 10511.464, 299.878, 52776.833 23/01/01,13:34:19,01,09,1, 11.9,1,1, 2.487, 10511.439, 299.863, 52776.859 23/01/01,13:34:19,02,09,1, 11.9,1,1, 2.487, 10511.456, 299.862, 52776.852 23/01/01,13:34:19,03,09,1, 11.9,1,1, 2.487, 10511.452, 299.832, 52776.838 23/01/01,13:34:19,04,09,1, 11.9,1,1, 2.487, 10511.454, 299.825, 52776.819 23/01/01,13:34:19,05,09,1, 11.9,1,1, 2.487, 10511.444, 299.805, 52776.814 23/01/01,13:34:19,06,09,1, 11.9,1,1, 2.487, 10511.436, 299.789, 52776.782 23/01/01,13:34:19,07,09,1, 11.9,1,1, 2.487, 10511.443, 299.793, 52776.800 23/01/01,13:34:19,08,09,1, 11.9,1,1, 2.487, 10511.455, 299.762, 52776.791 23/01/01,13:34:19,09,09,1, 11.9,1,1, 2.487, 10511.442, 299.795, 52776.766 23/01/01,13:34:19,10,09,1, 11.9,1,1, 2.487, 10511.429, 299.745, 52776.783 23/01/01,13:34:19,11,09,1, 11.9,1,1, 2.487, 10511.429, 299.744, 52776.778 23/01/01,13:34:19,12,09,1, 11.9,1,1, 2.487, 10511.447, 299.743, 52776.779 23/01/01,13:34:19,13,09,1, 11.9,1,1, 2.487, 10511.441, 299.744, 52776.820 23/01/01,13:34:19,14,09,1, 11.9,1,1, 2.487, 10511.472, 299.735, 52776.808 23/01/01,13:34:19,15,09,1, 11.9,1,1, 2.487, 10511.457, 299.738, 52776.790 23/01/01,13:34:19,16,09,1, 11.9,1,1, 2.487, 10511.462, 299.751, 52776.801 23/01/01,13:34:19,17,09,1, 11.9,1,1, 2.487, 10511.473, 299.769, 52776.795 23/01/01,13:34:19,18,09,1, 11.9,1,1, 2.487, 10511.498, 299.785, 52776.823 23/01/01,13:34:19,19,09,1, 11.9,1,1, 2.487, 10511.497, 299.795, 52776.840 23/01/01,13:34:20,00,09,1, 11.9,1,1, 2.485, 10511.489, 299.795, 52776.840 23/01/01,13:34:20,01,09,1, 11.9,1,1, 2.485, 10511.501, 299.812, 52776.864 23/01/01,13:34:20,02,09,1, 11.9,1,1, 2.485, 10511.515, 299.840, 52776.827 23/01/01,13:34:20,03,09,1, 11.9,1,1, 2.485, 10511.514, 299.822, 52776.863 23/01/01,13:34:20,04,09,1, 11.9,1,1, 2.485, 10511.519, 299.850, 52776.898 23/01/01,13:34:20,05,09,1, 11.9,1,1, 2.485, 10511.530, 299.846, 52776.973 23/01/01,13:34:20,06,09,1, 11.9,1,1, 2.485, 10511.538, 299.860, 52776.824 23/01/01,13:34:20,07,09,1, 11.9,1,1, 2.485, 10511.502, 299.857, 52776.819 23/01/01,13:34:20,08,09,1, 11.9,1,1, 2.485, 10511.496, 299.843, 52776.913 23/01/01,13:34:20,09,09,1, 11.9,1,1, 2.485, 10511.508, 299.852, 52776.891 23/01/01,13:34:20,10,09,1, 11.9,1,1, 2.485, 10511.511, 299.849, 52776.849 23/01/01,13:34:20,11,09,1, 11.9,1,1, 2.485, 10511.541, 299.855, 52776.794 23/01/01,13:34:20,12,09,1, 11.9,1,1, 2.485, 10511.524, 299.837, 52776.864 23/01/01,13:34:20,13,09,1, 11.9,1,1, 2.485, 10511.533, 299.805, 52776.813 23/01/01,13:34:20,14,09,1, 11.9,1,1, 2.485, 10511.522, 299.809, 52776.851 23/01/01,13:34:20,15,09,1, 11.9,1,1, 2.485, 10511.521, 299.775, 52776.827 23/01/01,13:34:20,16,09,1, 11.9,1,1, 2.485, 10511.533, 299.806, 52776.845 23/01/01,13:34:20,17,09,1, 11.9,1,1, 2.485, 10511.552, 299.766, 52776.845 23/01/01,13:34:20,18,09,1, 11.9,1,1, 2.485, 10511.518, 299.763, 52776.845 23/01/01,13:34:20,19,09,1, 11.9,1,1, 2.485, 10511.514, 299.723, 52776.820 23/01/01,13:34:21,00,09,1, 11.8,1,1, 2.489, 10511.514, 299.723, 52776.820 23/01/01,13:34:21,01,09,1, 11.8,1,1, 2.489, 10511.518, 299.674, 52776.830 23/01/01,13:34:21,02,09,1, 11.8,1,1, 2.489, 10511.528, 299.676, 52776.807 23/01/01,13:34:21,03,09,1, 11.8,1,1, 2.489, 10511.513, 299.693, 52776.833 23/01/01,13:34:21,04,09,1, 11.8,1,1, 2.489, 10511.498, 299.632, 52776.835 23/01/01,13:34:21,05,09,1, 11.8,1,1, 2.489, 10511.528, 299.670, 52776.841 23/01/01,13:34:21,06,09,1, 11.8,1,1, 2.489, 10511.502, 299.671, 52776.800 23/01/01,13:34:21,07,09,1, 11.8,1,1, 2.489, 10511.534, 299.655, 52776.817 23/01/01,13:34:21,08,09,1, 11.8,1,1, 2.489, 10511.539, 299.644, 52776.836 23/01/01,13:34:21,09,09,1, 11.8,1,1, 2.489, 10511.556, 299.642, 52776.822 23/01/01,13:34:21,10,09,1, 11.8,1,1, 2.489, 10511.556, 299.644, 52776.837 23/01/01,13:34:21,11,09,1, 11.8,1,1, 2.489, 10511.577, 299.667, 52776.815 23/01/01,13:34:21,12,09,1, 11.8,1,1, 2.489, 10511.577, 299.705, 52776.861 23/01/01,13:34:21,13,09,1, 11.8,1,1, 2.489, 10511.570, 299.700, 52776.861 23/01/01,13:34:21,14,09,1, 11.8,1,1, 2.489, 10511.579, 299.693, 52776.864 23/01/01,13:34:21,15,09,1, 11.8,1,1, 2.489, 10511.587, 299.725, 52776.907 23/01/01,13:34:21,16,09,1, 11.8,1,1, 2.489, 10511.578, 299.744, 52776.875 23/01/01,13:34:21,17,09,1, 11.8,1,1, 2.489, 10511.605, 299.718, 52776.926 23/01/01,13:34:21,18,09,1, 11.8,1,1, 2.489, 10511.570, 299.756, 52776.907 23/01/01,13:34:21,19,09,1, 11.8,1,1, 2.489, 10511.605, 299.750, 52776.901 23/01/01,13:34:22,00,09,1, 11.9,1,1, 2.492, 10511.597, 299.750, 52776.901 23/01/01,13:34:22,01,09,1, 11.9,1,1, 2.492, 10511.608, 299.746, 52776.903 23/01/01,13:34:22,02,09,1, 11.9,1,1, 2.492, 10511.614, 299.752, 52776.907 23/01/01,13:34:22,03,09,1, 11.9,1,1, 2.492, 10511.619, 299.765, 52776.909 23/01/01,13:34:22,04,09,1, 11.9,1,1, 2.492, 10511.594, 299.737, 52776.887 23/01/01,13:34:22,05,09,1, 11.9,1,1, 2.492, 10511.598, 299.748, 52776.905 23/01/01,13:34:22,06,09,1, 11.9,1,1, 2.492, 10511.615, 299.748, 52776.921 23/01/01,13:34:22,07,09,1, 11.9,1,1, 2.492, 10511.604, 299.695, 52776.870 23/01/01,13:34:22,08,09,1, 11.9,1,1, 2.492, 10511.593, 299.696, 52776.890 23/01/01,13:34:22,09,09,1, 11.9,1,1, 2.492, 10511.602, 299.688, 52776.866 23/01/01,13:34:22,10,09,1, 11.9,1,1, 2.492, 10511.597, 299.691, 52776.821 23/01/01,13:34:22,11,09,1, 11.9,1,1, 2.492, 10511.590, 299.659, 52776.873 23/01/01,13:34:22,12,09,1, 11.9,1,1, 2.492, 10511.607, 299.658, 52776.816 23/01/01,13:34:22,13,09,1, 11.9,1,1, 2.492, 10511.584, 299.628, 52776.798 23/01/01,13:34:22,14,09,1, 11.9,1,1, 2.492, 10511.607, 299.638, 52776.834 23/01/01,13:34:22,15,09,1, 11.9,1,1, 2.492, 10511.587, 299.615, 52776.858 23/01/01,13:34:22,16,09,1, 11.9,1,1, 2.492, 10511.597, 299.583, 52776.804 23/01/01,13:34:22,17,09,1, 11.9,1,1, 2.492, 10511.593, 299.602, 52776.824 23/01/01,13:34:22,18,09,1, 11.9,1,1, 2.492, 10511.609, 299.566, 52776.808 23/01/01,13:34:22,19,09,1, 11.9,1,1, 2.492, 10511.601, 299.588, 52776.808 23/01/01,13:34:23,00,09,1, 11.9,1,1, 2.488, 10511.597, 299.588, 52776.808 23/01/01,13:34:23,01,09,1, 11.9,1,1, 2.488, 10511.630, 299.560, 52776.848 23/01/01,13:34:23,02,09,1, 11.9,1,1, 2.488, 10511.624, 299.549, 52776.817 23/01/01,13:34:23,03,09,1, 11.9,1,1, 2.488, 10511.615, 299.574, 52776.844 23/01/01,13:34:23,04,09,1, 11.9,1,1, 2.488, 10511.624, 299.580, 52776.840 23/01/01,13:34:23,05,09,1, 11.9,1,1, 2.488, 10511.644, 299.570, 52776.808 23/01/01,13:34:23,06,09,1, 11.9,1,1, 2.488, 10511.640, 299.590, 52776.862 23/01/01,13:34:23,07,09,1, 11.9,1,1, 2.488, 10511.659, 299.613, 52776.889 23/01/01,13:34:23,08,09,1, 11.9,1,1, 2.488, 10511.650, 299.629, 52776.917 23/01/01,13:34:23,09,09,1, 11.9,1,1, 2.488, 10511.658, 299.603, 52776.876 23/01/01,13:34:23,10,09,1, 11.9,1,1, 2.488, 10511.679, 299.620, 52776.897 23/01/01,13:34:23,11,09,1, 11.9,1,1, 2.488, 10511.659, 299.661, 52776.887 23/01/01,13:34:23,12,09,1, 11.9,1,1, 2.488, 10511.656, 299.659, 52776.915 23/01/01,13:34:23,13,09,1, 11.9,1,1, 2.488, 10511.671, 299.674, 52776.952 23/01/01,13:34:23,14,09,1, 11.9,1,1, 2.488, 10511.688, 299.680, 52776.931 23/01/01,13:34:23,15,09,1, 11.9,1,1, 2.488, 10511.668, 299.669, 52776.902 23/01/01,13:34:23,16,09,1, 11.9,1,1, 2.488, 10511.694, 299.701, 52776.917 23/01/01,13:34:23,17,09,1, 11.9,1,1, 2.488, 10511.684, 299.695, 52776.955 23/01/01,13:34:23,18,09,1, 11.9,1,1, 2.488, 10511.682, 299.659, 52776.919 23/01/01,13:34:23,19,09,1, 11.9,1,1, 2.488, 10511.683, 299.663, 52776.919 23/01/01,13:34:24,00,09,1, 11.9,1,1, 2.485, 10511.681, 299.663, 52776.919 23/01/01,13:34:24,01,09,1, 11.9,1,1, 2.485, 10511.676, 299.654, 52776.909 23/01/01,13:34:24,02,09,1, 11.9,1,1, 2.485, 10511.661, 299.653, 52776.900 23/01/01,13:34:24,03,09,1, 11.9,1,1, 2.485, 10511.696, 299.644, 52776.895 23/01/01,13:34:24,04,09,1, 11.9,1,1, 2.485, 10511.662, 299.625, 52776.900 23/01/01,13:34:24,05,09,1, 11.9,1,1, 2.485, 10511.667, 299.628, 52776.881 23/01/01,13:34:24,06,09,1, 11.9,1,1, 2.485, 10511.694, 299.613, 52776.812 23/01/01,13:34:24,07,09,1, 11.9,1,1, 2.485, 10511.667, 299.588, 52776.907 23/01/01,13:34:24,08,09,1, 11.9,1,1, 2.485, 10511.652, 299.575, 52776.946 23/01/01,13:34:24,09,09,1, 11.9,1,1, 2.485, 10511.662, 299.552, 52776.883 23/01/01,13:34:24,10,09,1, 11.9,1,1, 2.485, 10511.688, 299.542, 52776.875 23/01/01,13:34:24,11,09,1, 11.9,1,1, 2.485, 10511.668, 299.545, 52776.912 23/01/01,13:34:24,12,09,1, 11.9,1,1, 2.485, 10511.683, 299.495, 52776.844 23/01/01,13:34:24,13,09,1, 11.9,1,1, 2.485, 10511.690, 299.518, 52776.877 23/01/01,13:34:24,14,09,1, 11.9,1,1, 2.485, 10511.662, 299.515, 52776.856 23/01/01,13:34:24,15,09,1, 11.9,1,1, 2.485, 10511.689, 299.501, 52776.844 23/01/01,13:34:24,16,09,1, 11.9,1,1, 2.485, 10511.671, 299.525, 52776.858 23/01/01,13:34:24,17,09,1, 11.9,1,1, 2.485, 10511.704, 299.498, 52776.885 23/01/01,13:34:24,18,09,1, 11.9,1,1, 2.485, 10511.702, 299.521, 52776.872 23/01/01,13:34:24,19,09,1, 11.9,1,1, 2.485, 10511.696, 299.531, 52776.898 23/01/01,13:34:25,00,09,1, 11.9,1,1, 2.488, 10511.689, 299.531, 52776.898 23/01/01,13:34:25,01,09,1, 11.9,1,1, 2.488, 10511.704, 299.502, 52776.903 23/01/01,13:34:25,02,09,1, 11.9,1,1, 2.488, 10511.734, 299.520, 52776.922 23/01/01,13:34:25,03,09,1, 11.9,1,1, 2.488, 10511.695, 299.545, 52776.881 23/01/01,13:34:25,04,09,1, 11.9,1,1, 2.488, 10511.727, 299.587, 52776.912 23/01/01,13:34:25,05,09,1, 11.9,1,1, 2.488, 10511.721, 299.596, 52776.933 23/01/01,13:34:25,06,09,1, 11.9,1,1, 2.488, 10511.732, 299.551, 52776.952 23/01/01,13:34:25,07,09,1, 11.9,1,1, 2.488, 10511.729, 299.576, 52776.968 23/01/01,13:34:25,08,09,1, 11.9,1,1, 2.488, 10511.753, 299.580, 52777.012 23/01/01,13:34:25,09,09,1, 11.9,1,1, 2.488, 10511.741, 299.574, 52776.952 23/01/01,13:34:25,10,09,1, 11.9,1,1, 2.488, 10511.762, 299.605, 52776.958 23/01/01,13:34:25,11,09,1, 11.9,1,1, 2.488, 10511.752, 299.595, 52776.946 23/01/01,13:34:25,12,09,1, 11.9,1,1, 2.488, 10511.749, 299.620, 52776.965 23/01/01,13:34:25,13,09,1, 11.9,1,1, 2.488, 10511.750, 299.605, 52776.961 23/01/01,13:34:25,14,09,1, 11.9,1,1, 2.488, 10511.759, 299.592, 52776.958 23/01/01,13:34:25,15,09,1, 11.9,1,1, 2.488, 10511.736, 299.590, 52776.983 23/01/01,13:34:25,16,09,1, 11.9,1,1, 2.488, 10511.747, 299.601, 52776.944 23/01/01,13:34:25,17,09,1, 11.9,1,1, 2.488, 10511.767, 299.592, 52776.979 23/01/01,13:34:25,18,09,1, 11.9,1,1, 2.488, 10511.750, 299.579, 52776.961 23/01/01,13:34:25,19,09,1, 11.9,1,1, 2.488, 10511.751, 299.609, 52776.945 23/01/01,13:34:26,00,09,1, 11.9,1,1, 2.484, 10511.748, 299.609, 52776.945 23/01/01,13:34:26,01,09,1, 11.9,1,1, 2.484, 10511.763, 299.561, 52776.925 23/01/01,13:34:26,02,09,1, 11.9,1,1, 2.484, 10511.741, 299.547, 52776.926 23/01/01,13:34:26,03,09,1, 11.9,1,1, 2.484, 10511.738, 299.521, 52776.915 23/01/01,13:34:26,04,09,1, 11.9,1,1, 2.484, 10511.778, 299.540, 52776.916 23/01/01,13:34:26,05,09,1, 11.9,1,1, 2.484, 10511.743, 299.517, 52776.903 23/01/01,13:34:26,06,09,1, 11.9,1,1, 2.484, 10511.752, 299.490, 52776.866 23/01/01,13:34:26,07,09,1, 11.9,1,1, 2.484, 10511.750, 299.516, 52776.892 23/01/01,13:34:26,08,09,1, 11.9,1,1, 2.484, 10511.713, 299.465, 52776.927 23/01/01,13:34:26,09,09,1, 11.9,1,1, 2.484, 10511.749, 299.472, 52776.922 23/01/01,13:34:26,10,09,1, 11.9,1,1, 2.484, 10511.714, 299.467, 52776.875 23/01/01,13:34:26,11,09,1, 11.9,1,1, 2.484, 10511.696, 299.444, 52776.871 23/01/01,13:34:26,12,09,1, 11.9,1,1, 2.484, 10511.735, 299.475, 52776.894 23/01/01,13:34:26,13,09,1, 11.9,1,1, 2.484, 10511.773, 299.448, 52776.909 23/01/01,13:34:26,14,09,1, 11.9,1,1, 2.484, 10511.754, 299.445, 52776.904 23/01/01,13:34:26,15,09,1, 11.9,1,1, 2.484, 10511.752, 299.450, 52776.892 23/01/01,13:34:26,16,09,1, 11.9,1,1, 2.484, 10511.750, 299.454, 52776.883 23/01/01,13:34:26,17,09,1, 11.9,1,1, 2.484, 10511.746, 299.478, 52776.930 23/01/01,13:34:26,18,09,1, 11.9,1,1, 2.484, 10511.775, 299.481, 52776.945 23/01/01,13:34:26,19,09,1, 11.9,1,1, 2.484, 10511.766, 299.500, 52776.931 23/01/01,13:34:27,00,09,1, 11.9,1,1, 2.488, 10511.764, 299.500, 52776.931 23/01/01,13:34:27,01,09,1, 11.9,1,1, 2.488, 10511.777, 299.522, 52776.934 23/01/01,13:34:27,02,09,1, 11.9,1,1, 2.488, 10511.764, 299.494, 52776.946 23/01/01,13:34:27,03,09,1, 11.9,1,1, 2.488, 10511.787, 299.526, 52776.939 23/01/01,13:34:27,04,09,1, 11.9,1,1, 2.488, 10511.800, 299.523, 52776.982 23/01/01,13:34:27,05,09,1, 11.9,1,1, 2.488, 10511.777, 299.535, 52776.979 23/01/01,13:34:27,06,09,1, 11.9,1,1, 2.488, 10511.779, 299.564, 52777.102 23/01/01,13:34:27,07,09,1, 11.9,1,1, 2.488, 10511.841, 299.545, 52776.974 23/01/01,13:34:27,08,09,1, 11.9,1,1, 2.488, 10511.773, 299.552, 52777.130 23/01/01,13:34:27,09,09,1, 11.9,1,1, 2.488, 10511.820, 299.579, 52776.966 23/01/01,13:34:27,10,09,1, 11.9,1,1, 2.488, 10511.792, 299.559, 52776.970 23/01/01,13:34:27,11,09,1, 11.9,1,1, 2.488, 10511.815, 299.582, 52776.984 23/01/01,13:34:27,12,09,1, 11.9,1,1, 2.488, 10511.802, 299.578, 52776.997 23/01/01,13:34:27,13,09,1, 11.9,1,1, 2.488, 10511.791, 299.586, 52777.007 23/01/01,13:34:27,14,09,1, 11.9,1,1, 2.488, 10511.815, 299.562, 52777.003 23/01/01,13:34:27,15,09,1, 11.9,1,1, 2.488, 10511.803, 299.537, 52776.976 23/01/01,13:34:27,16,09,1, 11.9,1,1, 2.488, 10511.802, 299.529, 52776.974 23/01/01,13:34:27,17,09,1, 11.9,1,1, 2.488, 10511.804, 299.529, 52776.958 23/01/01,13:34:27,18,09,1, 11.9,1,1, 2.488, 10511.786, 299.531, 52776.946 23/01/01,13:34:27,19,09,1, 11.9,1,1, 2.488, 10511.811, 299.534, 52776.953 23/01/01,13:34:28,00,09,1, 11.8,1,1, 2.485, 10511.806, 299.534, 52776.953 23/01/01,13:34:28,01,09,1, 11.8,1,1, 2.485, 10511.799, 299.487, 52776.940 23/01/01,13:34:28,02,09,1, 11.8,1,1, 2.485, 10511.786, 299.462, 52776.928 23/01/01,13:34:28,03,09,1, 11.8,1,1, 2.485, 10511.776, 299.474, 52776.952 23/01/01,13:34:28,04,09,1, 11.8,1,1, 2.485, 10511.802, 299.438, 52776.896 23/01/01,13:34:28,05,09,1, 11.8,1,1, 2.485, 10511.796, 299.438, 52776.931 23/01/01,13:34:28,06,09,1, 11.8,1,1, 2.485, 10511.810, 299.445, 52776.954 23/01/01,13:34:28,07,09,1, 11.8,1,1, 2.485, 10511.799, 299.388, 52776.887 23/01/01,13:34:28,08,09,1, 11.8,1,1, 2.485, 10511.802, 299.419, 52776.958 23/01/01,13:34:28,09,09,1, 11.8,1,1, 2.485, 10511.796, 299.425, 52776.911 23/01/01,13:34:28,10,09,1, 11.8,1,1, 2.485, 10511.811, 299.425, 52776.954 23/01/01,13:34:28,11,09,1, 11.8,1,1, 2.485, 10511.834, 299.441, 52776.943 23/01/01,13:34:28,12,09,1, 11.8,1,1, 2.485, 10511.806, 299.426, 52776.959 23/01/01,13:34:28,13,09,1, 11.8,1,1, 2.485, 10511.820, 299.437, 52776.985 23/01/01,13:34:28,14,09,1, 11.8,1,1, 2.485, 10511.824, 299.463, 52776.997 23/01/01,13:34:28,15,09,1, 11.8,1,1, 2.485, 10511.821, 299.478, 52777.001 23/01/01,13:34:28,16,09,1, 11.8,1,1, 2.485, 10511.840, 299.474, 52776.974 23/01/01,13:34:28,17,09,1, 11.8,1,1, 2.485, 10511.838, 299.494, 52777.022 23/01/01,13:34:28,18,09,1, 11.8,1,1, 2.485, 10511.830, 299.505, 52777.011 23/01/01,13:34:28,19,09,1, 11.8,1,1, 2.485, 10511.840, 299.517, 52777.025 23/01/01,13:34:29,00,09,1, 11.9,1,1, 2.489, 10511.839, 299.517, 52777.025 23/01/01,13:34:29,01,09,1, 11.9,1,1, 2.489, 10511.845, 299.551, 52777.031 23/01/01,13:34:29,02,09,1, 11.9,1,1, 2.489, 10511.874, 299.553, 52777.030 23/01/01,13:34:29,03,09,1, 11.9,1,1, 2.489, 10511.860, 299.547, 52777.072 23/01/01,13:34:29,04,09,1, 11.9,1,1, 2.489, 10511.856, 299.568, 52777.083 23/01/01,13:34:29,05,09,1, 11.9,1,1, 2.489, 10511.867, 299.584, 52777.079 23/01/01,13:34:29,06,09,1, 11.9,1,1, 2.489, 10511.856, 299.594, 52777.071 23/01/01,13:34:29,07,09,1, 11.9,1,1, 2.489, 10511.873, 299.590, 52777.054 23/01/01,13:34:29,08,09,1, 11.9,1,1, 2.489, 10511.867, 299.598, 52777.089 23/01/01,13:34:29,09,09,1, 11.9,1,1, 2.489, 10511.858, 299.580, 52777.025 23/01/01,13:34:29,10,09,1, 11.9,1,1, 2.489, 10511.879, 299.574, 52777.064 23/01/01,13:34:29,11,09,1, 11.9,1,1, 2.489, 10511.867, 299.556, 52777.028 23/01/01,13:34:29,12,09,1, 11.9,1,1, 2.489, 10511.857, 299.560, 52777.051 23/01/01,13:34:29,13,09,1, 11.9,1,1, 2.489, 10511.869, 299.533, 52777.037 23/01/01,13:34:29,14,09,1, 11.9,1,1, 2.489, 10511.851, 299.550, 52777.031 23/01/01,13:34:29,15,09,1, 11.9,1,1, 2.489, 10511.853, 299.503, 52777.051 23/01/01,13:34:29,16,09,1, 11.9,1,1, 2.489, 10511.851, 299.491, 52777.011 23/01/01,13:34:29,17,09,1, 11.9,1,1, 2.489, 10511.855, 299.503, 52777.004 23/01/01,13:34:29,18,09,1, 11.9,1,1, 2.489, 10511.822, 299.473, 52776.993 23/01/01,13:34:29,19,09,1, 11.9,1,1, 2.489, 10511.843, 299.470, 52777.013 23/01/01,13:34:30,00,09,1, 11.8,1,1, 2.485, 10511.839, 299.470, 52777.013 23/01/01,13:34:30,01,09,1, 11.8,1,1, 2.485, 10511.834, 299.450, 52776.979 23/01/01,13:34:30,02,09,1, 11.8,1,1, 2.485, 10511.841, 299.480, 52777.017 23/01/01,13:34:30,03,09,1, 11.8,1,1, 2.485, 10511.849, 299.445, 52776.989 23/01/01,13:34:30,04,09,1, 11.8,1,1, 2.485, 10511.839, 299.419, 52776.969 23/01/01,13:34:30,05,09,1, 11.8,1,1, 2.485, 10511.856, 299.448, 52776.989 23/01/01,13:34:30,06,09,1, 11.8,1,1, 2.485, 10511.859, 299.419, 52777.026 23/01/01,13:34:30,07,09,1, 11.8,1,1, 2.485, 10511.855, 299.465, 52776.985 23/01/01,13:34:30,08,09,1, 11.8,1,1, 2.485, 10511.875, 299.483, 52777.024 23/01/01,13:34:30,09,09,1, 11.8,1,1, 2.485, 10511.861, 299.445, 52777.044 23/01/01,13:34:30,10,09,1, 11.8,1,1, 2.485, 10511.861, 299.501, 52777.024 23/01/01,13:34:30,11,09,1, 11.8,1,1, 2.485, 10511.870, 299.511, 52777.053 23/01/01,13:34:30,12,09,1, 11.8,1,1, 2.485, 10511.882, 299.497, 52777.002 23/01/01,13:34:30,13,09,1, 11.8,1,1, 2.485, 10511.875, 299.539, 52777.058 23/01/01,13:34:30,14,09,1, 11.8,1,1, 2.485, 10511.893, 299.551, 52777.057 23/01/01,13:34:30,15,09,1, 11.8,1,1, 2.485, 10511.889, 299.545, 52777.079 23/01/01,13:34:30,16,09,1, 11.8,1,1, 2.485, 10511.901, 299.571, 52777.096 23/01/01,13:34:30,17,09,1, 11.8,1,1, 2.485, 10511.907, 299.595, 52777.089 23/01/01,13:34:30,18,09,1, 11.8,1,1, 2.485, 10511.910, 299.553, 52777.097 23/01/01,13:34:30,19,09,1, 11.8,1,1, 2.485, 10511.886, 299.580, 52777.123 23/01/01,13:34:31,00,10,1, 11.9,1,1, 2.489, 10511.881, 299.580, 52777.123 23/01/01,13:34:31,01,10,1, 11.9,1,1, 2.489, 10511.880, 299.579, 52777.151 23/01/01,13:34:31,02,10,1, 11.9,1,1, 2.489, 10511.888, 299.596, 52777.163 23/01/01,13:34:31,03,10,1, 11.9,1,1, 2.489, 10511.891, 299.562, 52777.119 23/01/01,13:34:31,04,10,1, 11.9,1,1, 2.489, 10511.913, 299.594, 52777.179 23/01/01,13:34:31,05,10,1, 11.9,1,1, 2.489, 10511.880, 299.583, 52777.135 23/01/01,13:34:31,06,10,1, 11.9,1,1, 2.489, 10511.914, 299.540, 52777.129 23/01/01,13:34:31,07,10,1, 11.9,1,1, 2.489, 10511.913, 299.562, 52777.129 23/01/01,13:34:31,08,10,1, 11.9,1,1, 2.489, 10511.918, 299.532, 52777.116 23/01/01,13:34:31,09,10,1, 11.9,1,1, 2.489, 10511.902, 299.540, 52777.101 23/01/01,13:34:31,10,10,1, 11.9,1,1, 2.489, 10511.910, 299.536, 52777.112 23/01/01,13:34:31,11,10,1, 11.9,1,1, 2.489, 10511.899, 299.527, 52777.083 23/01/01,13:34:31,12,10,1, 11.9,1,1, 2.489, 10511.890, 299.502, 52777.082 23/01/01,13:34:31,13,10,1, 11.9,1,1, 2.489, 10511.906, 299.500, 52777.047 23/01/01,13:34:31,14,10,1, 11.9,1,1, 2.489, 10511.892, 299.476, 52777.076 23/01/01,13:34:31,15,10,1, 11.9,1,1, 2.489, 10511.894, 299.474, 52777.086 23/01/01,13:34:31,16,10,1, 11.9,1,1, 2.489, 10511.881, 299.472, 52777.084 23/01/01,13:34:31,17,10,1, 11.9,1,1, 2.489, 10511.871, 299.432, 52777.042 23/01/01,13:34:31,18,10,1, 11.9,1,1, 2.489, 10511.889, 299.443, 52777.048 23/01/01,13:34:31,19,10,1, 11.9,1,1, 2.489, 10511.877, 299.459, 52777.072 23/01/01,13:34:32,00,09,1, 11.9,1,1, 2.488, 10511.873, 299.459, 52777.072 23/01/01,13:34:32,01,09,1, 11.9,1,1, 2.488, 10511.901, 299.450, 52777.081 23/01/01,13:34:32,02,09,1, 11.9,1,1, 2.488, 10511.910, 299.462, 52777.083 23/01/01,13:34:32,03,09,1, 11.9,1,1, 2.488, 10511.901, 299.457, 52777.073 23/01/01,13:34:32,04,09,1, 11.9,1,1, 2.488, 10511.909, 299.481, 52777.088 23/01/01,13:34:32,05,09,1, 11.9,1,1, 2.488, 10511.903, 299.481, 52777.111 23/01/01,13:34:32,06,09,1, 11.9,1,1, 2.488, 10511.902, 299.504, 52777.131 23/01/01,13:34:32,07,09,1, 11.9,1,1, 2.488, 10511.932, 299.509, 52777.127 23/01/01,13:34:32,08,09,1, 11.9,1,1, 2.488, 10511.941, 299.522, 52777.167 23/01/01,13:34:32,09,09,1, 11.9,1,1, 2.488, 10511.945, 299.539, 52777.147 23/01/01,13:34:32,10,09,1, 11.9,1,1, 2.488, 10511.944, 299.566, 52777.156 23/01/01,13:34:32,11,09,1, 11.9,1,1, 2.488, 10511.963, 299.544, 52777.147 23/01/01,13:34:32,12,09,1, 11.9,1,1, 2.488, 10511.956, 299.585, 52777.196 23/01/01,13:34:32,13,09,1, 11.9,1,1, 2.488, 10511.953, 299.572, 52777.154 23/01/01,13:34:32,14,09,1, 11.9,1,1, 2.488, 10511.934, 299.576, 52777.145 23/01/01,13:34:32,15,09,1, 11.9,1,1, 2.488, 10511.970, 299.610, 52777.195 23/01/01,13:34:32,16,09,1, 11.9,1,1, 2.488, 10511.961, 299.571, 52777.168 23/01/01,13:34:32,17,09,1, 11.9,1,1, 2.488, 10511.971, 299.589, 52777.161 23/01/01,13:34:32,18,09,1, 11.9,1,1, 2.488, 10511.963, 299.598, 52777.172 23/01/01,13:34:32,19,09,1, 11.9,1,1, 2.488, 10511.944, 299.579, 52777.191 23/01/01,13:34:33,00,09,1, 11.9,1,1, 2.483, 10511.940, 299.579, 52777.191 23/01/01,13:34:33,01,09,1, 11.9,1,1, 2.483, 10511.974, 299.601, 52777.204 23/01/01,13:34:33,02,09,1, 11.9,1,1, 2.483, 10511.939, 299.589, 52777.178 23/01/01,13:34:33,03,09,1, 11.9,1,1, 2.483, 10511.952, 299.566, 52777.143 23/01/01,13:34:33,04,09,1, 11.9,1,1, 2.483, 10511.954, 299.555, 52777.189 23/01/01,13:34:33,05,09,1, 11.9,1,1, 2.483, 10511.963, 299.568, 52777.197 23/01/01,13:34:33,06,09,1, 11.9,1,1, 2.483, 10511.955, 299.570, 52777.147 23/01/01,13:34:33,07,09,1, 11.9,1,1, 2.483, 10511.956, 299.546, 52777.126 23/01/01,13:34:33,08,09,1, 11.9,1,1, 2.483, 10511.958, 299.538, 52777.185 23/01/01,13:34:33,09,09,1, 11.9,1,1, 2.483, 10511.951, 299.538, 52777.107 23/01/01,13:34:33,10,09,1, 11.9,1,1, 2.483, 10511.932, 299.478, 52777.117 23/01/01,13:34:33,11,09,1, 11.9,1,1, 2.483, 10511.919, 299.493, 52777.117 23/01/01,13:34:33,12,09,1, 11.9,1,1, 2.483, 10511.933, 299.518, 52777.126 23/01/01,13:34:33,13,09,1, 11.9,1,1, 2.483, 10511.966, 299.500, 52777.121 23/01/01,13:34:33,14,09,1, 11.9,1,1, 2.483, 10511.921, 299.498, 52777.097 23/01/01,13:34:33,15,09,1, 11.9,1,1, 2.483, 10511.952, 299.510, 52777.097 23/01/01,13:34:33,16,09,1, 11.9,1,1, 2.483, 10511.946, 299.476, 52777.116 23/01/01,13:34:33,17,09,1, 11.9,1,1, 2.483, 10511.922, 299.490, 52777.096 23/01/01,13:34:33,18,09,1, 11.9,1,1, 2.483, 10511.931, 299.497, 52777.115 23/01/01,13:34:33,19,09,1, 11.9,1,1, 2.483, 10511.941, 299.484, 52777.121 23/01/01,13:34:34,00,09,1, 11.8,1,1, 2.487, 10511.940, 299.484, 52777.121 23/01/01,13:34:34,01,09,1, 11.8,1,1, 2.487, 10511.943, 299.514, 52777.149 23/01/01,13:34:34,02,09,1, 11.8,1,1, 2.487, 10511.944, 299.511, 52777.128 23/01/01,13:34:34,03,09,1, 11.8,1,1, 2.487, 10511.962, 299.513, 52777.160 23/01/01,13:34:34,04,09,1, 11.8,1,1, 2.487, 10511.971, 299.535, 52777.167 23/01/01,13:34:34,05,09,1, 11.8,1,1, 2.487, 10511.955, 299.507, 52777.159 23/01/01,13:34:34,06,09,1, 11.8,1,1, 2.487, 10511.989, 299.546, 52777.297 23/01/01,13:34:34,07,09,1, 11.8,1,1, 2.487, 10511.988, 299.572, 52777.148 23/01/01,13:34:34,08,09,1, 11.8,1,1, 2.487, 10511.987, 299.578, 52777.238 23/01/01,13:34:34,09,09,1, 11.8,1,1, 2.487, 10511.993, 299.602, 52777.230 23/01/01,13:34:34,10,09,1, 11.8,1,1, 2.487, 10511.988, 299.585, 52777.216 23/01/01,13:34:34,11,09,1, 11.8,1,1, 2.487, 10511.991, 299.580, 52777.239 23/01/01,13:34:34,12,09,1, 11.8,1,1, 2.487, 10511.982, 299.629, 52777.300 23/01/01,13:34:34,13,09,1, 11.8,1,1, 2.487, 10511.989, 299.627, 52777.259 23/01/01,13:34:34,14,09,1, 11.8,1,1, 2.487, 10512.013, 299.644, 52777.254 23/01/01,13:34:34,15,09,1, 11.8,1,1, 2.487, 10511.986, 299.644, 52777.260 23/01/01,13:34:34,16,09,1, 11.8,1,1, 2.487, 10511.982, 299.610, 52777.268 23/01/01,13:34:34,17,09,1, 11.8,1,1, 2.487, 10511.980, 299.628, 52777.283 23/01/01,13:34:34,18,09,1, 11.8,1,1, 2.487, 10511.998, 299.617, 52777.305 23/01/01,13:34:34,19,09,1, 11.8,1,1, 2.487, 10512.010, 299.623, 52777.275 23/01/01,13:34:35,00,09,1, 11.9,1,1, 2.488, 10512.006, 299.623, 52777.275 23/01/01,13:34:35,01,09,1, 11.9,1,1, 2.488, 10512.006, 299.622, 52777.270 23/01/01,13:34:35,02,09,1, 11.9,1,1, 2.488, 10511.978, 299.598, 52777.246 23/01/01,13:34:35,03,09,1, 11.9,1,1, 2.488, 10511.968, 299.607, 52777.243 23/01/01,13:34:35,04,09,1, 11.9,1,1, 2.488, 10511.976, 299.577, 52777.233 23/01/01,13:34:35,05,09,1, 11.9,1,1, 2.488, 10511.972, 299.590, 52777.222 23/01/01,13:34:35,06,09,1, 11.9,1,1, 2.488, 10511.966, 299.603, 52777.207 23/01/01,13:34:35,07,09,1, 11.9,1,1, 2.488, 10511.980, 299.565, 52777.193 23/01/01,13:34:35,08,09,1, 11.9,1,1, 2.488, 10511.989, 299.549, 52777.216 23/01/01,13:34:35,09,09,1, 11.9,1,1, 2.488, 10511.969, 299.563, 52777.166 23/01/01,13:34:35,10,09,1, 11.9,1,1, 2.488, 10511.967, 299.528, 52777.212 23/01/01,13:34:35,11,09,1, 11.9,1,1, 2.488, 10511.963, 299.533, 52777.219 23/01/01,13:34:35,12,09,1, 11.9,1,1, 2.488, 10511.948, 299.507, 52777.204 23/01/01,13:34:35,13,09,1, 11.9,1,1, 2.488, 10511.973, 299.485, 52777.224 23/01/01,13:34:35,14,09,1, 11.9,1,1, 2.488, 10511.960, 299.508, 52777.219 23/01/01,13:34:35,15,09,1, 11.9,1,1, 2.488, 10511.963, 299.513, 52777.220 23/01/01,13:34:35,16,09,1, 11.9,1,1, 2.488, 10511.983, 299.515, 52777.194 23/01/01,13:34:35,17,09,1, 11.9,1,1, 2.488, 10511.978, 299.535, 52777.247 23/01/01,13:34:35,18,09,1, 11.9,1,1, 2.488, 10511.985, 299.544, 52777.249 23/01/01,13:34:35,19,09,1, 11.9,1,1, 2.488, 10511.974, 299.537, 52777.231 23/01/01,13:34:36,00,09,1, 11.9,1,1, 2.488, 10511.973, 299.537, 52777.231 23/01/01,13:34:36,01,09,1, 11.9,1,1, 2.488, 10511.988, 299.568, 52777.259 23/01/01,13:34:36,02,09,1, 11.9,1,1, 2.488, 10511.989, 299.565, 52777.252 23/01/01,13:34:36,03,09,1, 11.9,1,1, 2.488, 10511.979, 299.595, 52777.291 23/01/01,13:34:36,04,09,1, 11.9,1,1, 2.488, 10512.010, 299.605, 52777.303 23/01/01,13:34:36,05,09,1, 11.9,1,1, 2.488, 10512.012, 299.615, 52777.325 23/01/01,13:34:36,06,09,1, 11.9,1,1, 2.488, 10511.998, 299.621, 52777.315 23/01/01,13:34:36,07,09,1, 11.9,1,1, 2.488, 10511.986, 299.640, 52777.316 23/01/01,13:34:36,08,09,1, 11.9,1,1, 2.488, 10512.016, 299.649, 52777.363 23/01/01,13:34:36,09,09,1, 11.9,1,1, 2.488, 10511.993, 299.620, 52777.309 23/01/01,13:34:36,10,09,1, 11.9,1,1, 2.488, 10512.025, 299.669, 52777.317 23/01/01,13:34:36,11,09,1, 11.9,1,1, 2.488, 10511.998, 299.655, 52777.315 23/01/01,13:34:36,12,09,1, 11.9,1,1, 2.488, 10512.031, 299.642, 52777.400 23/01/01,13:34:36,13,09,1, 11.9,1,1, 2.488, 10511.962, 299.662, 52777.302 23/01/01,13:34:36,14,09,1, 11.9,1,1, 2.488, 10512.009, 299.640, 52777.361 23/01/01,13:34:36,15,09,1, 11.9,1,1, 2.488, 10511.990, 299.636, 52777.301 23/01/01,13:34:36,16,09,1, 11.9,1,1, 2.488, 10511.994, 299.665, 52777.319 23/01/01,13:34:36,17,09,1, 11.9,1,1, 2.488, 10511.991, 299.618, 52777.329 23/01/01,13:34:36,18,09,1, 11.9,1,1, 2.488, 10512.009, 299.612, 52777.324 23/01/01,13:34:36,19,09,1, 11.9,1,1, 2.488, 10511.987, 299.612, 52777.320 23/01/01,13:34:37,00,09,1, 11.9,1,1, 2.489, 10511.981, 299.612, 52777.320 23/01/01,13:34:37,01,09,1, 11.9,1,1, 2.489, 10512.008, 299.569, 52777.306 23/01/01,13:34:37,02,09,1, 11.9,1,1, 2.489, 10511.997, 299.561, 52777.283 23/01/01,13:34:37,03,09,1, 11.9,1,1, 2.489, 10511.979, 299.565, 52777.257 23/01/01,13:34:37,04,09,1, 11.9,1,1, 2.489, 10511.970, 299.580, 52777.277 23/01/01,13:34:37,05,09,1, 11.9,1,1, 2.489, 10511.984, 299.583, 52777.258 23/01/01,13:34:37,06,09,1, 11.9,1,1, 2.489, 10511.981, 299.542, 52777.221 23/01/01,13:34:37,07,09,1, 11.9,1,1, 2.489, 10511.973, 299.521, 52777.205 23/01/01,13:34:37,08,09,1, 11.9,1,1, 2.489, 10511.997, 299.538, 52777.267 23/01/01,13:34:37,09,09,1, 11.9,1,1, 2.489, 10511.970, 299.521, 52777.247 23/01/01,13:34:37,10,09,1, 11.9,1,1, 2.489, 10511.977, 299.522, 52777.261 23/01/01,13:34:37,11,09,1, 11.9,1,1, 2.489, 10511.962, 299.513, 52777.266 23/01/01,13:34:37,12,09,1, 11.9,1,1, 2.489, 10511.991, 299.532, 52777.294 23/01/01,13:34:37,13,09,1, 11.9,1,1, 2.489, 10511.980, 299.525, 52777.270 23/01/01,13:34:37,14,09,1, 11.9,1,1, 2.489, 10511.976, 299.539, 52777.284 23/01/01,13:34:37,15,09,1, 11.9,1,1, 2.489, 10511.975, 299.556, 52777.285 23/01/01,13:34:37,16,09,1, 11.9,1,1, 2.489, 10511.980, 299.565, 52777.273 23/01/01,13:34:37,17,09,1, 11.9,1,1, 2.489, 10511.991, 299.570, 52777.290 23/01/01,13:34:37,18,09,1, 11.9,1,1, 2.489, 10511.983, 299.583, 52777.325 23/01/01,13:34:37,19,09,1, 11.9,1,1, 2.489, 10512.009, 299.594, 52777.309 23/01/01,13:34:38,00,09,1, 11.9,1,1, 2.488, 10512.006, 299.594, 52777.309 23/01/01,13:34:38,01,09,1, 11.9,1,1, 2.488, 10512.006, 299.619, 52777.321 23/01/01,13:34:38,02,09,1, 11.9,1,1, 2.488, 10512.005, 299.642, 52777.343 23/01/01,13:34:38,03,09,1, 11.9,1,1, 2.488, 10511.995, 299.635, 52777.352 23/01/01,13:34:38,04,09,1, 11.9,1,1, 2.488, 10512.005, 299.633, 52777.350 23/01/01,13:34:38,05,09,1, 11.9,1,1, 2.488, 10512.009, 299.663, 52777.389 23/01/01,13:34:38,06,09,1, 11.9,1,1, 2.488, 10512.008, 299.644, 52777.377 23/01/01,13:34:38,07,09,1, 11.9,1,1, 2.488, 10511.990, 299.640, 52777.387 23/01/01,13:34:38,08,09,1, 11.9,1,1, 2.488, 10511.988, 299.621, 52777.407 23/01/01,13:34:38,09,09,1, 11.9,1,1, 2.488, 10511.983, 299.661, 52777.343 23/01/01,13:34:38,10,09,1, 11.9,1,1, 2.488, 10511.987, 299.642, 52777.365 23/01/01,13:34:38,11,09,1, 11.9,1,1, 2.488, 10511.980, 299.624, 52777.360 23/01/01,13:34:38,12,09,1, 11.9,1,1, 2.488, 10511.975, 299.655, 52777.384 23/01/01,13:34:38,13,09,1, 11.9,1,1, 2.488, 10511.987, 299.628, 52777.369 23/01/01,13:34:38,14,09,1, 11.9,1,1, 2.488, 10511.967, 299.634, 52777.364 23/01/01,13:34:38,15,09,1, 11.9,1,1, 2.488, 10511.962, 299.619, 52777.315 23/01/01,13:34:38,16,09,1, 11.9,1,1, 2.488, 10512.004, 299.603, 52777.300 23/01/01,13:34:38,17,09,1, 11.9,1,1, 2.488, 10511.927, 299.623, 52777.373 23/01/01,13:34:38,18,09,1, 11.9,1,1, 2.488, 10511.945, 299.595, 52777.318 23/01/01,13:34:38,19,09,1, 11.9,1,1, 2.488, 10511.936, 299.579, 52777.337 23/01/01,13:34:39,00,09,1, 11.9,1,1, 2.486, 10511.931, 299.579, 52777.337 23/01/01,13:34:39,01,09,1, 11.9,1,1, 2.486, 10511.943, 299.566, 52777.344 23/01/01,13:34:39,02,09,1, 11.9,1,1, 2.486, 10511.938, 299.540, 52777.327 23/01/01,13:34:39,03,09,1, 11.9,1,1, 2.486, 10511.948, 299.537, 52777.319 23/01/01,13:34:39,04,09,1, 11.9,1,1, 2.486, 10511.960, 299.527, 52777.299 23/01/01,13:34:39,05,09,1, 11.9,1,1, 2.486, 10511.923, 299.515, 52777.296 23/01/01,13:34:39,06,09,1, 11.9,1,1, 2.486, 10511.928, 299.552, 52777.279 23/01/01,13:34:39,07,09,1, 11.9,1,1, 2.486, 10511.933, 299.515, 52777.313 23/01/01,13:34:39,08,09,1, 11.9,1,1, 2.486, 10511.961, 299.539, 52777.325 23/01/01,13:34:39,09,09,1, 11.9,1,1, 2.486, 10511.942, 299.525, 52777.331 23/01/01,13:34:39,10,09,1, 11.9,1,1, 2.486, 10511.949, 299.543, 52777.328 23/01/01,13:34:39,11,09,1, 11.9,1,1, 2.486, 10511.938, 299.566, 52777.367 23/01/01,13:34:39,12,09,1, 11.9,1,1, 2.486, 10511.947, 299.564, 52777.369 23/01/01,13:34:39,13,09,1, 11.9,1,1, 2.486, 10511.959, 299.583, 52777.401 23/01/01,13:34:39,14,09,1, 11.9,1,1, 2.486, 10511.960, 299.594, 52777.386 23/01/01,13:34:39,15,09,1, 11.9,1,1, 2.486, 10511.951, 299.596, 52777.420 23/01/01,13:34:39,16,09,1, 11.9,1,1, 2.486, 10511.950, 299.601, 52777.403 23/01/01,13:34:39,17,09,1, 11.9,1,1, 2.486, 10511.949, 299.618, 52777.406 23/01/01,13:34:39,18,09,1, 11.9,1,1, 2.486, 10511.946, 299.633, 52777.462 23/01/01,13:34:39,19,09,1, 11.9,1,1, 2.486, 10511.957, 299.625, 52777.414 23/01/01,13:34:40,00,09,1, 11.9,1,1, 2.489, 10511.956, 299.625, 52777.414 23/01/01,13:34:40,01,09,1, 11.9,1,1, 2.489, 10511.969, 299.672, 52777.450 23/01/01,13:34:40,02,09,1, 11.9,1,1, 2.489, 10511.945, 299.644, 52777.459 23/01/01,13:34:40,03,09,1, 11.9,1,1, 2.489, 10511.956, 299.682, 52777.486 23/01/01,13:34:40,04,09,1, 11.9,1,1, 2.489, 10511.948, 299.665, 52777.465 23/01/01,13:34:40,05,09,1, 11.9,1,1, 2.489, 10511.949, 299.647, 52777.475 23/01/01,13:34:40,06,09,1, 11.9,1,1, 2.489, 10511.945, 299.654, 52777.470 23/01/01,13:34:40,07,09,1, 11.9,1,1, 2.489, 10511.965, 299.641, 52777.461 23/01/01,13:34:40,08,09,1, 11.9,1,1, 2.489, 10511.944, 299.644, 52777.465 23/01/01,13:34:40,09,09,1, 11.9,1,1, 2.489, 10511.932, 299.646, 52777.503 23/01/01,13:34:40,10,09,1, 11.9,1,1, 2.489, 10511.934, 299.637, 52777.468 23/01/01,13:34:40,11,09,1, 11.9,1,1, 2.489, 10511.919, 299.605, 52777.430 23/01/01,13:34:40,12,09,1, 11.9,1,1, 2.489, 10511.934, 299.627, 52777.443 23/01/01,13:34:40,13,09,1, 11.9,1,1, 2.489, 10511.923, 299.616, 52777.415 23/01/01,13:34:40,14,09,1, 11.9,1,1, 2.489, 10511.893, 299.607, 52777.407 23/01/01,13:34:40,15,09,1, 11.9,1,1, 2.489, 10511.907, 299.588, 52777.396 23/01/01,13:34:40,16,09,1, 11.9,1,1, 2.489, 10511.891, 299.580, 52777.408 23/01/01,13:34:40,17,09,1, 11.9,1,1, 2.489, 10511.890, 299.580, 52777.387 23/01/01,13:34:40,18,09,1, 11.9,1,1, 2.489, 10511.908, 299.551, 52777.378 23/01/01,13:34:40,19,09,1, 11.9,1,1, 2.489, 10511.868, 299.558, 52777.398 23/01/01,13:34:41,00,08,1, 11.8,1,1, 2.486, 10511.864, 299.558, 52777.398 23/01/01,13:34:41,01,08,1, 11.8,1,1, 2.486, 10511.877, 299.571, 52777.378 23/01/01,13:34:41,02,08,1, 11.8,1,1, 2.486, 10511.898, 299.547, 52777.410 23/01/01,13:34:41,03,08,1, 11.8,1,1, 2.486, 10511.903, 299.556, 52777.405 23/01/01,13:34:41,04,08,1, 11.8,1,1, 2.486, 10511.894, 299.581, 52777.448 23/01/01,13:34:41,05,08,1, 11.8,1,1, 2.486, 10511.883, 299.557, 52777.471 23/01/01,13:34:41,06,08,1, 11.8,1,1, 2.486, 10511.883, 299.580, 52777.478 23/01/01,13:34:41,07,08,1, 11.8,1,1, 2.486, 10511.891, 299.618, 52777.465 23/01/01,13:34:41,08,08,1, 11.8,1,1, 2.486, 10511.914, 299.625, 52777.501 23/01/01,13:34:41,09,08,1, 11.8,1,1, 2.486, 10511.880, 299.640, 52777.514 23/01/01,13:34:41,10,08,1, 11.8,1,1, 2.486, 10511.893, 299.637, 52777.495 23/01/01,13:34:41,11,08,1, 11.8,1,1, 2.486, 10511.886, 299.652, 52777.508 23/01/01,13:34:41,12,08,1, 11.8,1,1, 2.486, 10511.896, 299.675, 52777.535 23/01/01,13:34:41,13,08,1, 11.8,1,1, 2.486, 10511.890, 299.671, 52777.509 23/01/01,13:34:41,14,08,1, 11.8,1,1, 2.486, 10511.898, 299.675, 52777.534 23/01/01,13:34:41,15,08,1, 11.8,1,1, 2.486, 10511.878, 299.708, 52777.536 23/01/01,13:34:41,16,08,1, 11.8,1,1, 2.486, 10511.871, 299.690, 52777.543 23/01/01,13:34:41,17,08,1, 11.8,1,1, 2.486, 10511.908, 299.710, 52777.536 23/01/01,13:34:41,18,08,1, 11.8,1,1, 2.486, 10511.883, 299.711, 52777.527 23/01/01,13:34:41,19,08,1, 11.8,1,1, 2.486, 10511.900, 299.697, 52777.517 23/01/01,13:34:42,00,08,1, 11.9,1,1, 2.489, 10511.898, 299.697, 52777.517 23/01/01,13:34:42,01,08,1, 11.9,1,1, 2.489, 10511.876, 299.685, 52777.523 23/01/01,13:34:42,02,08,1, 11.9,1,1, 2.489, 10511.875, 299.688, 52777.541 23/01/01,13:34:42,03,08,1, 11.9,1,1, 2.489, 10511.884, 299.682, 52777.548 23/01/01,13:34:42,04,08,1, 11.9,1,1, 2.489, 10511.869, 299.695, 52777.528 23/01/01,13:34:42,05,08,1, 11.9,1,1, 2.489, 10511.861, 299.667, 52777.534 23/01/01,13:34:42,06,08,1, 11.9,1,1, 2.489, 10511.886, 299.678, 52777.579 23/01/01,13:34:42,07,08,1, 11.9,1,1, 2.489, 10511.877, 299.646, 52777.495 23/01/01,13:34:42,08,08,1, 11.9,1,1, 2.489, 10511.860, 299.626, 52777.529 23/01/01,13:34:42,09,08,1, 11.9,1,1, 2.489, 10511.872, 299.634, 52777.489 23/01/01,13:34:42,10,08,1, 11.9,1,1, 2.489, 10511.870, 299.607, 52777.519 23/01/01,13:34:42,11,08,1, 11.9,1,1, 2.489, 10511.845, 299.624, 52777.518 23/01/01,13:34:42,12,08,1, 11.9,1,1, 2.489, 10511.837, 299.572, 52777.523 23/01/01,13:34:42,13,08,1, 11.9,1,1, 2.489, 10511.818, 299.560, 52777.463 23/01/01,13:34:42,14,08,1, 11.9,1,1, 2.489, 10511.837, 299.598, 52777.514 23/01/01,13:34:42,15,08,1, 11.9,1,1, 2.489, 10511.832, 299.568, 52777.475 23/01/01,13:34:42,16,08,1, 11.9,1,1, 2.489, 10511.818, 299.567, 52777.489 23/01/01,13:34:42,17,08,1, 11.9,1,1, 2.489, 10511.846, 299.576, 52777.492 23/01/01,13:34:42,18,08,1, 11.9,1,1, 2.489, 10511.803, 299.601, 52777.509 23/01/01,13:34:42,19,08,1, 11.9,1,1, 2.489, 10511.851, 299.615, 52777.494 23/01/01,13:34:43,00,08,1, 11.8,1,1, 2.487, 10511.848, 299.615, 52777.494 23/01/01,13:34:43,01,08,1, 11.8,1,1, 2.487, 10511.833, 299.665, 52777.563 23/01/01,13:34:43,02,08,1, 11.8,1,1, 2.487, 10511.844, 299.650, 52777.535 23/01/01,13:34:43,03,08,1, 11.8,1,1, 2.487, 10511.854, 299.692, 52777.523 23/01/01,13:34:43,04,08,1, 11.8,1,1, 2.487, 10511.841, 299.667, 52777.552 23/01/01,13:34:43,05,08,1, 11.8,1,1, 2.487, 10511.855, 299.705, 52777.566 23/01/01,13:34:43,06,08,1, 11.8,1,1, 2.487, 10511.829, 299.706, 52777.612 23/01/01,13:34:43,07,08,1, 11.8,1,1, 2.487, 10511.834, 299.703, 52777.622 23/01/01,13:34:43,08,08,1, 11.8,1,1, 2.487, 10511.871, 299.719, 52777.631 23/01/01,13:34:43,09,08,1, 11.8,1,1, 2.487, 10511.840, 299.724, 52777.591 23/01/01,13:34:43,10,08,1, 11.8,1,1, 2.487, 10511.853, 299.738, 52777.633 23/01/01,13:34:43,11,08,1, 11.8,1,1, 2.487, 10511.832, 299.749, 52777.614 23/01/01,13:34:43,12,08,1, 11.8,1,1, 2.487, 10511.824, 299.751, 52777.587 23/01/01,13:34:43,13,08,1, 11.8,1,1, 2.487, 10511.845, 299.754, 52777.623 23/01/01,13:34:43,14,08,1, 11.8,1,1, 2.487, 10511.820, 299.746, 52777.619 23/01/01,13:34:43,15,08,1, 11.8,1,1, 2.487, 10511.837, 299.734, 52777.637 23/01/01,13:34:43,16,08,1, 11.8,1,1, 2.487, 10511.838, 299.736, 52777.615 23/01/01,13:34:43,17,08,1, 11.8,1,1, 2.487, 10511.825, 299.756, 52777.594 23/01/01,13:34:43,18,08,1, 11.8,1,1, 2.487, 10511.813, 299.700, 52777.589 23/01/01,13:34:43,19,08,1, 11.8,1,1, 2.487, 10511.810, 299.704, 52777.562 23/01/01,13:34:44,00,08,1, 11.9,1,1, 2.487, 10511.806, 299.704, 52777.562 23/01/01,13:34:44,01,08,1, 11.9,1,1, 2.487, 10511.805, 299.670, 52777.580 23/01/01,13:34:44,02,08,1, 11.9,1,1, 2.487, 10511.807, 299.654, 52777.559 23/01/01,13:34:44,03,08,1, 11.9,1,1, 2.487, 10511.798, 299.656, 52777.576 23/01/01,13:34:44,04,08,1, 11.9,1,1, 2.487, 10511.785, 299.640, 52777.586 23/01/01,13:34:44,05,08,1, 11.9,1,1, 2.487, 10511.775, 299.636, 52777.545 23/01/01,13:34:44,06,08,1, 11.9,1,1, 2.487, 10511.780, 299.579, 52777.557 23/01/01,13:34:44,07,08,1, 11.9,1,1, 2.487, 10511.783, 299.595, 52777.560 23/01/01,13:34:44,08,08,1, 11.9,1,1, 2.487, 10511.769, 299.590, 52777.568 23/01/01,13:34:44,09,08,1, 11.9,1,1, 2.487, 10511.770, 299.589, 52777.540 23/01/01,13:34:44,10,08,1, 11.9,1,1, 2.487, 10511.767, 299.589, 52777.553 23/01/01,13:34:44,11,08,1, 11.9,1,1, 2.487, 10511.785, 299.604, 52777.553 23/01/01,13:34:44,12,08,1, 11.9,1,1, 2.487, 10511.782, 299.620, 52777.576 23/01/01,13:34:44,13,08,1, 11.9,1,1, 2.487, 10511.782, 299.623, 52777.564 23/01/01,13:34:44,14,08,1, 11.9,1,1, 2.487, 10511.773, 299.618, 52777.590 23/01/01,13:34:44,15,08,1, 11.9,1,1, 2.487, 10511.770, 299.604, 52777.588 23/01/01,13:34:44,16,08,1, 11.9,1,1, 2.487, 10511.773, 299.631, 52777.590 23/01/01,13:34:44,17,08,1, 11.9,1,1, 2.487, 10511.794, 299.645, 52777.613 23/01/01,13:34:44,18,08,1, 11.9,1,1, 2.487, 10511.783, 299.650, 52777.580 23/01/01,13:34:44,19,08,1, 11.9,1,1, 2.487, 10511.788, 299.690, 52777.640 23/01/01,13:34:45,00,08,1, 11.9,1,1, 2.486, 10511.781, 299.690, 52777.640 23/01/01,13:34:45,01,08,1, 11.9,1,1, 2.486, 10511.808, 299.694, 52777.640 23/01/01,13:34:45,02,08,1, 11.9,1,1, 2.486, 10511.775, 299.698, 52777.667 23/01/01,13:34:45,03,08,1, 11.9,1,1, 2.486, 10511.777, 299.694, 52777.650 23/01/01,13:34:45,04,08,1, 11.9,1,1, 2.486, 10511.796, 299.727, 52777.671 23/01/01,13:34:45,05,08,1, 11.9,1,1, 2.486, 10511.759, 299.738, 52777.672 23/01/01,13:34:45,06,08,1, 11.9,1,1, 2.486, 10511.782, 299.718, 52777.657 23/01/01,13:34:45,07,08,1, 11.9,1,1, 2.486, 10511.796, 299.740, 52777.655 23/01/01,13:34:45,08,08,1, 11.9,1,1, 2.486, 10511.766, 299.701, 52777.635 23/01/01,13:34:45,09,08,1, 11.9,1,1, 2.486, 10511.800, 299.725, 52777.634 23/01/01,13:34:45,10,08,1, 11.9,1,1, 2.486, 10511.738, 299.734, 52777.820 23/01/01,13:34:45,11,08,1, 11.9,1,1, 2.486, 10511.798, 299.684, 52777.548 23/01/01,13:34:45,12,08,1, 11.9,1,1, 2.486, 10511.738, 299.701, 52777.698 23/01/01,13:34:45,13,08,1, 11.9,1,1, 2.486, 10511.756, 299.680, 52777.690 23/01/01,13:34:45,14,08,1, 11.9,1,1, 2.486, 10511.747, 299.675, 52777.649 23/01/01,13:34:45,15,08,1, 11.9,1,1, 2.486, 10511.727, 299.680, 52777.627 23/01/01,13:34:45,16,08,1, 11.9,1,1, 2.486, 10511.723, 299.644, 52777.648 23/01/01,13:34:45,17,08,1, 11.9,1,1, 2.486, 10511.738, 299.639, 52777.602 23/01/01,13:34:45,18,08,1, 11.9,1,1, 2.486, 10511.721, 299.635, 52777.617 23/01/01,13:34:45,19,08,1, 11.9,1,1, 2.486, 10511.729, 299.616, 52777.602 23/01/01,13:34:46,00,09,1, 11.9,1,1, 2.486, 10511.723, 299.616, 52777.602 23/01/01,13:34:46,01,09,1, 11.9,1,1, 2.486, 10511.704, 299.602, 52777.633 23/01/01,13:34:46,02,09,1, 11.9,1,1, 2.486, 10511.719, 299.576, 52777.584 23/01/01,13:34:46,03,09,1, 11.9,1,1, 2.486, 10511.710, 299.567, 52777.582 23/01/01,13:34:46,04,09,1, 11.9,1,1, 2.486, 10511.702, 299.566, 52777.603 23/01/01,13:34:46,05,09,1, 11.9,1,1, 2.486, 10511.706, 299.549, 52777.569 23/01/01,13:34:46,06,09,1, 11.9,1,1, 2.486, 10511.719, 299.562, 52777.610 23/01/01,13:34:46,07,09,1, 11.9,1,1, 2.486, 10511.678, 299.584, 52777.739 23/01/01,13:34:46,08,09,1, 11.9,1,1, 2.486, 10511.686, 299.577, 52777.660 23/01/01,13:34:46,09,09,1, 11.9,1,1, 2.486, 10511.709, 299.573, 52777.660 23/01/01,13:34:46,10,09,1, 11.9,1,1, 2.486, 10511.690, 299.570, 52777.626 23/01/01,13:34:46,11,09,1, 11.9,1,1, 2.486, 10511.715, 299.609, 52777.648 23/01/01,13:34:46,12,09,1, 11.9,1,1, 2.486, 10511.733, 299.614, 52777.634 23/01/01,13:34:46,13,09,1, 11.9,1,1, 2.486, 10511.709, 299.634, 52777.690 23/01/01,13:34:46,14,09,1, 11.9,1,1, 2.486, 10511.730, 299.615, 52777.655 23/01/01,13:34:46,15,09,1, 11.9,1,1, 2.486, 10511.742, 299.619, 52777.696 23/01/01,13:34:46,16,09,1, 11.9,1,1, 2.486, 10511.737, 299.627, 52777.707 23/01/01,13:34:46,17,09,1, 11.9,1,1, 2.486, 10511.740, 299.616, 52777.695 23/01/01,13:34:46,18,09,1, 11.9,1,1, 2.486, 10511.744, 299.642, 52777.736 23/01/01,13:34:46,19,09,1, 11.9,1,1, 2.486, 10511.731, 299.641, 52777.685 23/01/01,13:34:47,00,09,1, 11.9,1,1, 2.489, 10511.731, 299.641, 52777.685 23/01/01,13:34:47,01,09,1, 11.9,1,1, 2.489, 10511.716, 299.666, 52777.716 23/01/01,13:34:47,02,09,1, 11.9,1,1, 2.489, 10511.706, 299.638, 52777.686 23/01/01,13:34:47,03,09,1, 11.9,1,1, 2.489, 10511.735, 299.652, 52777.744 23/01/01,13:34:47,04,09,1, 11.9,1,1, 2.489, 10511.731, 299.673, 52777.709 23/01/01,13:34:47,05,09,1, 11.9,1,1, 2.489, 10511.722, 299.635, 52777.731 23/01/01,13:34:47,06,09,1, 11.9,1,1, 2.489, 10511.710, 299.660, 52777.706 23/01/01,13:34:47,07,09,1, 11.9,1,1, 2.489, 10511.711, 299.640, 52777.681 23/01/01,13:34:47,08,09,1, 11.9,1,1, 2.489, 10511.712, 299.624, 52777.703 23/01/01,13:34:47,09,09,1, 11.9,1,1, 2.489, 10511.712, 299.636, 52777.696 23/01/01,13:34:47,10,09,1, 11.9,1,1, 2.489, 10511.712, 299.616, 52777.683 23/01/01,13:34:47,11,09,1, 11.9,1,1, 2.489, 10511.703, 299.594, 52777.682 23/01/01,13:34:47,12,09,1, 11.9,1,1, 2.489, 10511.686, 299.596, 52777.687 23/01/01,13:34:47,13,09,1, 11.9,1,1, 2.489, 10511.683, 299.583, 52777.669 23/01/01,13:34:47,14,09,1, 11.9,1,1, 2.489, 10511.672, 299.554, 52777.661 23/01/01,13:34:47,15,09,1, 11.9,1,1, 2.489, 10511.668, 299.546, 52777.662 23/01/01,13:34:47,16,09,1, 11.9,1,1, 2.489, 10511.674, 299.538, 52777.649 23/01/01,13:34:47,17,09,1, 11.9,1,1, 2.489, 10511.647, 299.550, 52777.622 23/01/01,13:34:47,18,09,1, 11.9,1,1, 2.489, 10511.658, 299.533, 52777.633 23/01/01,13:34:47,19,09,1, 11.9,1,1, 2.489, 10511.636, 299.492, 52777.605 23/01/01,13:34:48,00,09,1, 11.9,1,1, 2.487, 10511.631, 299.492, 52777.605 23/01/01,13:34:48,01,09,1, 11.9,1,1, 2.487, 10511.665, 299.484, 52777.590 23/01/01,13:34:48,02,09,1, 11.9,1,1, 2.487, 10511.663, 299.478, 52777.618 23/01/01,13:34:48,03,09,1, 11.9,1,1, 2.487, 10511.652, 299.500, 52777.622 23/01/01,13:34:48,04,09,1, 11.9,1,1, 2.487, 10511.671, 299.495, 52777.623 23/01/01,13:34:48,05,09,1, 11.9,1,1, 2.487, 10511.678, 299.505, 52777.673 23/01/01,13:34:48,06,09,1, 11.9,1,1, 2.487, 10511.670, 299.518, 52777.629 23/01/01,13:34:48,07,09,1, 11.9,1,1, 2.487, 10511.661, 299.521, 52777.637 23/01/01,13:34:48,08,09,1, 11.9,1,1, 2.487, 10511.685, 299.501, 52777.676 23/01/01,13:34:48,09,09,1, 11.9,1,1, 2.487, 10511.679, 299.544, 52777.697 23/01/01,13:34:48,10,09,1, 11.9,1,1, 2.487, 10511.652, 299.544, 52777.676 23/01/01,13:34:48,11,09,1, 11.9,1,1, 2.487, 10511.688, 299.548, 52777.666 23/01/01,13:34:48,12,09,1, 11.9,1,1, 2.487, 10511.682, 299.565, 52777.717 23/01/01,13:34:48,13,09,1, 11.9,1,1, 2.487, 10511.686, 299.589, 52777.741 23/01/01,13:34:48,14,09,1, 11.9,1,1, 2.487, 10511.663, 299.592, 52777.723 23/01/01,13:34:48,15,09,1, 11.9,1,1, 2.487, 10511.679, 299.591, 52777.754 23/01/01,13:34:48,16,09,1, 11.9,1,1, 2.487, 10511.672, 299.617, 52777.714 23/01/01,13:34:48,17,09,1, 11.9,1,1, 2.487, 10511.682, 299.628, 52777.768 23/01/01,13:34:48,18,09,1, 11.9,1,1, 2.487, 10511.670, 299.610, 52777.733 23/01/01,13:34:48,19,09,1, 11.9,1,1, 2.487, 10511.684, 299.617, 52777.756 23/01/01,13:34:49,00,09,1, 11.8,1,1, 2.486, 10511.681, 299.617, 52777.756 23/01/01,13:34:49,01,09,1, 11.8,1,1, 2.486, 10511.690, 299.625, 52777.727 23/01/01,13:34:49,02,09,1, 11.8,1,1, 2.486, 10511.675, 299.635, 52777.773 23/01/01,13:34:49,03,09,1, 11.8,1,1, 2.486, 10511.656, 299.624, 52777.769 23/01/01,13:34:49,04,09,1, 11.8,1,1, 2.486, 10511.666, 299.606, 52777.747 23/01/01,13:34:49,05,09,1, 11.8,1,1, 2.486, 10511.636, 299.625, 52777.764 23/01/01,13:34:49,06,09,1, 11.8,1,1, 2.486, 10511.633, 299.599, 52777.727 23/01/01,13:34:49,07,09,1, 11.8,1,1, 2.486, 10511.644, 299.606, 52777.739 23/01/01,13:34:49,08,09,1, 11.8,1,1, 2.486, 10511.637, 299.575, 52777.769 23/01/01,13:34:49,09,09,1, 11.8,1,1, 2.486, 10511.639, 299.588, 52777.722 23/01/01,13:34:49,10,09,1, 11.8,1,1, 2.486, 10511.645, 299.554, 52777.667 23/01/01,13:34:49,11,09,1, 11.8,1,1, 2.486, 10511.618, 299.546, 52777.777 23/01/01,13:34:49,12,09,1, 11.8,1,1, 2.486, 10511.634, 299.535, 52777.752 23/01/01,13:34:49,13,09,1, 11.8,1,1, 2.486, 10511.621, 299.543, 52777.719 23/01/01,13:34:49,14,09,1, 11.8,1,1, 2.486, 10511.580, 299.562, 52777.757 23/01/01,13:34:49,15,09,1, 11.8,1,1, 2.486, 10511.593, 299.515, 52777.711 23/01/01,13:34:49,16,09,1, 11.8,1,1, 2.486, 10511.601, 299.477, 52777.703 23/01/01,13:34:49,17,09,1, 11.8,1,1, 2.486, 10511.608, 299.478, 52777.699 23/01/01,13:34:49,18,09,1, 11.8,1,1, 2.486, 10511.626, 299.465, 52777.727 23/01/01,13:34:49,19,09,1, 11.8,1,1, 2.486, 10511.598, 299.473, 52777.710 23/01/01,13:34:50,00,07,1, 11.8,1,1, 2.491, 10511.597, 299.473, 52777.710 23/01/01,13:34:50,01,07,1, 11.8,1,1, 2.491, 10511.582, 299.486, 52777.716 23/01/01,13:34:50,02,07,1, 11.8,1,1, 2.491, 10511.592, 299.493, 52777.692 23/01/01,13:34:50,03,07,1, 11.8,1,1, 2.491, 10511.611, 299.483, 52777.756 23/01/01,13:34:50,04,07,1, 11.8,1,1, 2.491, 10511.596, 299.513, 52777.745 23/01/01,13:34:50,05,07,1, 11.8,1,1, 2.491, 10511.639, 299.518, 52777.515 23/01/01,13:34:50,06,07,1, 11.8,1,1, 2.491, 10511.613, 299.513, 52777.724 23/01/01,13:34:50,07,07,1, 11.8,1,1, 2.491, 10511.633, 299.497, 52777.794 23/01/01,13:34:50,08,07,1, 11.8,1,1, 2.491, 10511.628, 299.533, 52777.834 23/01/01,13:34:50,09,07,1, 11.8,1,1, 2.491, 10511.602, 299.543, 52777.774 23/01/01,13:34:50,10,07,1, 11.8,1,1, 2.491, 10511.613, 299.554, 52777.805 23/01/01,13:34:50,11,07,1, 11.8,1,1, 2.491, 10511.618, 299.555, 52777.803 23/01/01,13:34:50,12,07,1, 11.8,1,1, 2.491, 10511.612, 299.559, 52777.834 23/01/01,13:34:50,13,07,1, 11.8,1,1, 2.491, 10511.596, 299.602, 52777.816 23/01/01,13:34:50,14,07,1, 11.8,1,1, 2.491, 10511.597, 299.584, 52777.862 23/01/01,13:34:50,15,07,1, 11.8,1,1, 2.491, 10511.612, 299.593, 52777.857 23/01/01,13:34:50,16,07,1, 11.8,1,1, 2.491, 10511.626, 299.575, 52777.878 23/01/01,13:34:50,17,07,1, 11.8,1,1, 2.491, 10511.629, 299.570, 52777.849 23/01/01,13:34:50,18,07,1, 11.8,1,1, 2.491, 10511.613, 299.609, 52777.840 23/01/01,13:34:50,19,07,1, 11.8,1,1, 2.491, 10511.627, 299.586, 52777.859 23/01/01,13:34:51,00,09,1, 11.9,1,1, 2.488, 10511.622, 299.586, 52777.859 23/01/01,13:34:51,01,09,1, 11.9,1,1, 2.488, 10511.620, 299.604, 52777.845 23/01/01,13:34:51,02,09,1, 11.9,1,1, 2.488, 10511.595, 299.593, 52777.859 23/01/01,13:34:51,03,09,1, 11.9,1,1, 2.488, 10511.609, 299.573, 52777.875 23/01/01,13:34:51,04,09,1, 11.9,1,1, 2.488, 10511.615, 299.574, 52777.820 23/01/01,13:34:51,05,09,1, 11.9,1,1, 2.488, 10511.582, 299.565, 52777.822 23/01/01,13:34:51,06,09,1, 11.9,1,1, 2.488, 10511.587, 299.572, 52777.829 23/01/01,13:34:51,07,09,1, 11.9,1,1, 2.488, 10511.588, 299.538, 52777.842 23/01/01,13:34:51,08,09,1, 11.9,1,1, 2.488, 10511.565, 299.553, 52777.853 23/01/01,13:34:51,09,09,1, 11.9,1,1, 2.488, 10511.583, 299.537, 52777.768 23/01/01,13:34:51,10,09,1, 11.9,1,1, 2.488, 10511.569, 299.514, 52777.843 23/01/01,13:34:51,11,09,1, 11.9,1,1, 2.488, 10511.544, 299.500, 52777.819 23/01/01,13:34:51,12,09,1, 11.9,1,1, 2.488, 10511.548, 299.520, 52777.787 23/01/01,13:34:51,13,09,1, 11.9,1,1, 2.488, 10511.555, 299.483, 52777.789 23/01/01,13:34:51,14,09,1, 11.9,1,1, 2.488, 10511.530, 299.468, 52777.799 23/01/01,13:34:51,15,09,1, 11.9,1,1, 2.488, 10511.530, 299.469, 52777.781 23/01/01,13:34:51,16,09,1, 11.9,1,1, 2.488, 10511.538, 299.451, 52777.787 23/01/01,13:34:51,17,09,1, 11.9,1,1, 2.488, 10511.549, 299.436, 52777.789 23/01/01,13:34:51,18,09,1, 11.9,1,1, 2.488, 10511.541, 299.464, 52777.795 23/01/01,13:34:51,19,09,1, 11.9,1,1, 2.488, 10511.500, 299.434, 52777.779 23/01/01,13:34:52,00,09,1, 11.9,1,1, 2.486, 10511.497, 299.434, 52777.779 23/01/01,13:34:52,01,09,1, 11.9,1,1, 2.486, 10511.523, 299.471, 52777.804 23/01/01,13:34:52,02,09,1, 11.9,1,1, 2.486, 10511.529, 299.444, 52777.784 23/01/01,13:34:52,03,09,1, 11.9,1,1, 2.486, 10511.530, 299.460, 52777.799 23/01/01,13:34:52,04,09,1, 11.9,1,1, 2.486, 10511.537, 299.472, 52777.795 23/01/01,13:34:52,05,09,1, 11.9,1,1, 2.486, 10511.555, 299.485, 52777.855 23/01/01,13:34:52,06,09,1, 11.9,1,1, 2.486, 10511.551, 299.481, 52777.829 23/01/01,13:34:52,07,09,1, 11.9,1,1, 2.486, 10511.554, 299.487, 52777.838 23/01/01,13:34:52,08,09,1, 11.9,1,1, 2.486, 10511.546, 299.489, 52777.859 23/01/01,13:34:52,09,09,1, 11.9,1,1, 2.486, 10511.537, 299.497, 52777.877 23/01/01,13:34:52,10,09,1, 11.9,1,1, 2.486, 10511.524, 299.488, 52777.859 23/01/01,13:34:52,11,09,1, 11.9,1,1, 2.486, 10511.542, 299.486, 52777.855 23/01/01,13:34:52,12,09,1, 11.9,1,1, 2.486, 10511.560, 299.504, 52777.889 23/01/01,13:34:52,13,09,1, 11.9,1,1, 2.486, 10511.523, 299.534, 52777.890 23/01/01,13:34:52,14,09,1, 11.9,1,1, 2.486, 10511.537, 299.539, 52777.867 23/01/01,13:34:52,15,09,1, 11.9,1,1, 2.486, 10511.543, 299.548, 52777.891 23/01/01,13:34:52,16,09,1, 11.9,1,1, 2.486, 10511.535, 299.534, 52777.907 23/01/01,13:34:52,17,09,1, 11.9,1,1, 2.486, 10511.518, 299.524, 52778.000 23/01/01,13:34:52,18,09,1, 11.9,1,1, 2.486, 10511.528, 299.531, 52777.918 23/01/01,13:34:52,19,09,1, 11.9,1,1, 2.486, 10511.547, 299.518, 52777.936 23/01/01,13:34:53,00,09,1, 11.9,1,1, 2.488, 10511.539, 299.518, 52777.936 23/01/01,13:34:53,01,09,1, 11.9,1,1, 2.488, 10511.552, 299.518, 52777.890 23/01/01,13:34:53,02,09,1, 11.9,1,1, 2.488, 10511.537, 299.525, 52777.869 23/01/01,13:34:53,03,09,1, 11.9,1,1, 2.488, 10511.569, 299.538, 52777.812 23/01/01,13:34:53,04,09,1, 11.9,1,1, 2.488, 10511.546, 299.516, 52777.868 23/01/01,13:34:53,05,09,1, 11.9,1,1, 2.488, 10511.550, 299.485, 52777.917 23/01/01,13:34:53,06,09,1, 11.9,1,1, 2.488, 10511.534, 299.487, 52777.881 23/01/01,13:34:53,07,09,1, 11.9,1,1, 2.488, 10511.549, 299.469, 52777.888 23/01/01,13:34:53,08,09,1, 11.9,1,1, 2.488, 10511.529, 299.468, 52777.859 23/01/01,13:34:53,09,09,1, 11.9,1,1, 2.488, 10511.549, 299.452, 52777.838 23/01/01,13:34:53,10,09,1, 11.9,1,1, 2.488, 10511.541, 299.433, 52777.856 23/01/01,13:34:53,11,09,1, 11.9,1,1, 2.488, 10511.536, 299.430, 52777.835 23/01/01,13:34:53,12,09,1, 11.9,1,1, 2.488, 10511.540, 299.382, 52777.844 23/01/01,13:34:53,13,09,1, 11.9,1,1, 2.488, 10511.506, 299.374, 52777.789 23/01/01,13:34:53,14,09,1, 11.9,1,1, 2.488, 10511.505, 299.374, 52777.821 23/01/01,13:34:53,15,09,1, 11.9,1,1, 2.488, 10511.521, 299.370, 52777.817 23/01/01,13:34:53,16,09,1, 11.9,1,1, 2.488, 10511.518, 299.313, 52777.793 23/01/01,13:34:53,17,09,1, 11.9,1,1, 2.488, 10511.523, 299.353, 52777.822 23/01/01,13:34:53,18,09,1, 11.9,1,1, 2.488, 10511.517, 299.339, 52777.795 23/01/01,13:34:53,19,09,1, 11.9,1,1, 2.488, 10511.533, 299.324, 52777.791 23/01/01,13:34:54,00,09,1, 11.9,1,1, 2.487, 10511.531, 299.324, 52777.791 23/01/01,13:34:54,01,09,1, 11.9,1,1, 2.487, 10511.545, 299.364, 52777.806 23/01/01,13:34:54,02,09,1, 11.9,1,1, 2.487, 10511.532, 299.365, 52777.844 23/01/01,13:34:54,03,09,1, 11.9,1,1, 2.487, 10511.544, 299.373, 52777.835 23/01/01,13:34:54,04,09,1, 11.9,1,1, 2.487, 10511.558, 299.369, 52777.865 23/01/01,13:34:54,05,09,1, 11.9,1,1, 2.487, 10511.558, 299.378, 52777.842 23/01/01,13:34:54,06,09,1, 11.9,1,1, 2.487, 10511.561, 299.391, 52777.885 23/01/01,13:34:54,07,09,1, 11.9,1,1, 2.487, 10511.546, 299.380, 52777.807 23/01/01,13:34:54,08,09,1, 11.9,1,1, 2.487, 10511.590, 299.397, 52777.903 23/01/01,13:34:54,09,09,1, 11.9,1,1, 2.487, 10511.585, 299.392, 52777.922 23/01/01,13:34:54,10,09,1, 11.9,1,1, 2.487, 10511.581, 299.398, 52777.914 23/01/01,13:34:54,11,09,1, 11.9,1,1, 2.487, 10511.587, 299.414, 52777.913 23/01/01,13:34:54,12,09,1, 11.9,1,1, 2.487, 10511.594, 299.400, 52777.912 23/01/01,13:34:54,13,09,1, 11.9,1,1, 2.487, 10511.581, 299.396, 52777.922 23/01/01,13:34:54,14,09,1, 11.9,1,1, 2.487, 10511.615, 299.417, 52777.948 23/01/01,13:34:54,15,09,1, 11.9,1,1, 2.487, 10511.610, 299.381, 52777.922 23/01/01,13:34:54,16,09,1, 11.9,1,1, 2.487, 10511.608, 299.402, 52777.941 23/01/01,13:34:54,17,09,1, 11.9,1,1, 2.487, 10511.607, 299.396, 52777.950 23/01/01,13:34:54,18,09,1, 11.9,1,1, 2.487, 10511.599, 299.413, 52777.928 23/01/01,13:34:54,19,09,1, 11.9,1,1, 2.487, 10511.610, 299.393, 52777.934 23/01/01,13:34:55,00,09,1, 11.9,1,1, 2.485, 10511.606, 299.393, 52777.934 23/01/01,13:34:55,01,09,1, 11.9,1,1, 2.485, 10511.605, 299.368, 52777.933 23/01/01,13:34:55,02,09,1, 11.9,1,1, 2.485, 10511.599, 299.362, 52777.925 23/01/01,13:34:55,03,09,1, 11.9,1,1, 2.485, 10511.606, 299.356, 52777.937 23/01/01,13:34:55,04,09,1, 11.9,1,1, 2.485, 10511.611, 299.360, 52777.932 23/01/01,13:34:55,05,09,1, 11.9,1,1, 2.485, 10511.603, 299.357, 52777.924 23/01/01,13:34:55,06,09,1, 11.9,1,1, 2.485, 10511.608, 299.332, 52777.927 23/01/01,13:34:55,07,09,1, 11.9,1,1, 2.485, 10511.610, 299.314, 52777.923 23/01/01,13:34:55,08,09,1, 11.9,1,1, 2.485, 10511.613, 299.309, 52777.911 23/01/01,13:34:55,09,09,1, 11.9,1,1, 2.485, 10511.600, 299.277, 52777.890 23/01/01,13:34:55,10,09,1, 11.9,1,1, 2.485, 10511.597, 299.281, 52777.865 23/01/01,13:34:55,11,09,1, 11.9,1,1, 2.485, 10511.615, 299.264, 52777.912 23/01/01,13:34:55,12,09,1, 11.9,1,1, 2.485, 10511.613, 299.244, 52777.875 23/01/01,13:34:55,13,09,1, 11.9,1,1, 2.485, 10511.604, 299.245, 52777.851 23/01/01,13:34:55,14,09,1, 11.9,1,1, 2.485, 10511.609, 299.237, 52777.846 23/01/01,13:34:55,15,09,1, 11.9,1,1, 2.485, 10511.621, 299.212, 52777.863 23/01/01,13:34:55,16,09,1, 11.9,1,1, 2.485, 10511.618, 299.228, 52777.866 23/01/01,13:34:55,17,09,1, 11.9,1,1, 2.485, 10511.601, 299.198, 52777.842 23/01/01,13:34:55,18,09,1, 11.9,1,1, 2.485, 10511.616, 299.183, 52777.873 23/01/01,13:34:55,19,09,1, 11.9,1,1, 2.485, 10511.599, 299.162, 52777.853 23/01/01,13:34:56,00,08,1, 11.9,1,1, 2.486, 10511.597, 299.162, 52777.853 23/01/01,13:34:56,01,08,1, 11.9,1,1, 2.486, 10511.643, 299.180, 52777.873 23/01/01,13:34:56,02,08,1, 11.9,1,1, 2.486, 10511.625, 299.189, 52777.848 23/01/01,13:34:56,03,08,1, 11.9,1,1, 2.486, 10511.629, 299.174, 52777.881 23/01/01,13:34:56,04,08,1, 11.9,1,1, 2.486, 10511.646, 299.191, 52777.874 23/01/01,13:34:56,05,08,1, 11.9,1,1, 2.486, 10511.644, 299.172, 52777.872 23/01/01,13:34:56,06,08,1, 11.9,1,1, 2.486, 10511.662, 299.184, 52777.894 23/01/01,13:34:56,07,08,1, 11.9,1,1, 2.486, 10511.645, 299.200, 52777.868 23/01/01,13:34:56,08,08,1, 11.9,1,1, 2.486, 10511.657, 299.167, 52777.899 23/01/01,13:34:56,09,08,1, 11.9,1,1, 2.486, 10511.689, 299.188, 52777.885 23/01/01,13:34:56,10,08,1, 11.9,1,1, 2.486, 10511.699, 299.203, 52777.916 23/01/01,13:34:56,11,08,1, 11.9,1,1, 2.486, 10511.674, 299.172, 52777.911 23/01/01,13:34:56,12,08,1, 11.9,1,1, 2.486, 10511.693, 299.210, 52777.941 23/01/01,13:34:56,13,08,1, 11.9,1,1, 2.486, 10511.690, 299.233, 52777.938 23/01/01,13:34:56,14,08,1, 11.9,1,1, 2.486, 10511.678, 299.228, 52777.911 23/01/01,13:34:56,15,08,1, 11.9,1,1, 2.486, 10511.686, 299.240, 52777.955 23/01/01,13:34:56,16,08,1, 11.9,1,1, 2.486, 10511.682, 299.226, 52777.952 23/01/01,13:34:56,17,08,1, 11.9,1,1, 2.486, 10511.742, 299.194, 52777.959 23/01/01,13:34:56,18,08,1, 11.9,1,1, 2.486, 10511.703, 299.223, 52777.975 23/01/01,13:34:56,19,08,1, 11.9,1,1, 2.486, 10511.727, 299.209, 52777.948 23/01/01,13:34:57,00,08,1, 11.9,1,1, 2.489, 10511.723, 299.209, 52777.948 23/01/01,13:34:57,01,08,1, 11.9,1,1, 2.489, 10511.725, 299.222, 52777.976 23/01/01,13:34:57,02,08,1, 11.9,1,1, 2.489, 10511.714, 299.198, 52778.105 23/01/01,13:34:57,03,08,1, 11.9,1,1, 2.489, 10511.741, 299.188, 52778.134 23/01/01,13:34:57,04,08,1, 11.9,1,1, 2.489, 10511.719, 299.176, 52778.127 23/01/01,13:34:57,05,08,1, 11.9,1,1, 2.489, 10511.720, 299.167, 52778.136 23/01/01,13:34:57,06,08,1, 11.9,1,1, 2.489, 10511.740, 299.156, 52778.120 23/01/01,13:34:57,07,08,1, 11.9,1,1, 2.489, 10511.738, 299.153, 52778.127 23/01/01,13:34:57,08,08,1, 11.9,1,1, 2.489, 10511.732, 299.150, 52778.140 23/01/01,13:34:57,09,08,1, 11.9,1,1, 2.489, 10511.756, 299.172, 52778.110 23/01/01,13:34:57,10,08,1, 11.9,1,1, 2.489, 10511.731, 299.144, 52778.118 23/01/01,13:34:57,11,08,1, 11.9,1,1, 2.489, 10511.738, 299.153, 52778.130 23/01/01,13:34:57,12,08,1, 11.9,1,1, 2.489, 10511.753, 299.122, 52778.134 23/01/01,13:34:57,13,08,1, 11.9,1,1, 2.489, 10511.753, 299.126, 52778.120 23/01/01,13:34:57,14,08,1, 11.9,1,1, 2.489, 10511.743, 299.127, 52778.131 23/01/01,13:34:57,15,08,1, 11.9,1,1, 2.489, 10511.747, 299.137, 52778.126 23/01/01,13:34:57,16,08,1, 11.9,1,1, 2.489, 10511.759, 299.105, 52778.131 23/01/01,13:34:57,17,08,1, 11.9,1,1, 2.489, 10511.728, 299.105, 52778.122 23/01/01,13:34:57,18,08,1, 11.9,1,1, 2.489, 10511.765, 299.102, 52778.106 23/01/01,13:34:57,19,08,1, 11.9,1,1, 2.489, 10511.758, 299.106, 52778.138 23/01/01,13:34:58,00,08,1, 11.9,1,1, 2.488, 10511.756, 299.106, 52778.138 23/01/01,13:34:58,01,08,1, 11.9,1,1, 2.488, 10511.772, 299.093, 52778.131 23/01/01,13:34:58,02,08,1, 11.9,1,1, 2.488, 10511.753, 299.084, 52778.133 23/01/01,13:34:58,03,08,1, 11.9,1,1, 2.488, 10511.780, 299.093, 52778.153 23/01/01,13:34:58,04,08,1, 11.9,1,1, 2.488, 10511.780, 299.078, 52778.136 23/01/01,13:34:58,05,08,1, 11.9,1,1, 2.488, 10511.765, 299.074, 52778.172 23/01/01,13:34:58,06,08,1, 11.9,1,1, 2.488, 10511.776, 299.068, 52778.128 23/01/01,13:34:58,07,08,1, 11.9,1,1, 2.488, 10511.794, 299.056, 52778.105 23/01/01,13:34:58,08,08,1, 11.9,1,1, 2.488, 10511.771, 299.048, 52778.145 23/01/01,13:34:58,09,08,1, 11.9,1,1, 2.488, 10511.784, 299.040, 52778.136 23/01/01,13:34:58,10,08,1, 11.9,1,1, 2.488, 10511.783, 299.025, 52778.105 23/01/01,13:34:58,11,08,1, 11.9,1,1, 2.488, 10511.795, 299.014, 52778.140 23/01/01,13:34:58,12,08,1, 11.9,1,1, 2.488, 10511.794, 299.023, 52778.134 23/01/01,13:34:58,13,08,1, 11.9,1,1, 2.488, 10511.786, 299.013, 52778.129 23/01/01,13:34:58,14,08,1, 11.9,1,1, 2.488, 10511.785, 298.994, 52778.117 23/01/01,13:34:58,15,08,1, 11.9,1,1, 2.488, 10511.815, 299.019, 52778.121 23/01/01,13:34:58,16,08,1, 11.9,1,1, 2.488, 10511.807, 298.993, 52778.130 23/01/01,13:34:58,17,08,1, 11.9,1,1, 2.488, 10511.805, 299.003, 52778.127 23/01/01,13:34:58,18,08,1, 11.9,1,1, 2.488, 10511.785, 298.979, 52778.110 23/01/01,13:34:58,19,08,1, 11.9,1,1, 2.488, 10511.831, 299.019, 52778.119 23/01/01,13:34:59,00,08,1, 11.9,1,1, 2.490, 10511.823, 299.019, 52778.119 23/01/01,13:34:59,01,08,1, 11.9,1,1, 2.490, 10511.813, 298.987, 52778.117 23/01/01,13:34:59,02,08,1, 11.9,1,1, 2.490, 10511.824, 298.992, 52778.103 23/01/01,13:34:59,03,08,1, 11.9,1,1, 2.490, 10511.825, 298.963, 52778.111 23/01/01,13:34:59,04,08,1, 11.9,1,1, 2.490, 10511.839, 298.956, 52778.125 23/01/01,13:34:59,05,08,1, 11.9,1,1, 2.490, 10511.817, 298.960, 52778.128 23/01/01,13:34:59,06,08,1, 11.9,1,1, 2.490, 10511.851, 298.953, 52778.124 23/01/01,13:34:59,07,08,1, 11.9,1,1, 2.490, 10511.831, 298.928, 52778.124 23/01/01,13:34:59,08,08,1, 11.9,1,1, 2.490, 10511.846, 298.944, 52778.138 23/01/01,13:34:59,09,08,1, 11.9,1,1, 2.490, 10511.853, 298.949, 52778.097 23/01/01,13:34:59,10,08,1, 11.9,1,1, 2.490, 10511.860, 298.934, 52778.118 23/01/01,13:34:59,11,08,1, 11.9,1,1, 2.490, 10511.850, 298.954, 52778.116 23/01/01,13:34:59,12,08,1, 11.9,1,1, 2.490, 10511.843, 298.950, 52778.089 23/01/01,13:34:59,13,08,1, 11.9,1,1, 2.490, 10511.845, 298.938, 52778.166 23/01/01,13:34:59,14,08,1, 11.9,1,1, 2.490, 10511.871, 298.916, 52778.124 23/01/01,13:34:59,15,08,1, 11.9,1,1, 2.490, 10511.855, 298.950, 52778.196 23/01/01,13:34:59,16,08,1, 11.9,1,1, 2.490, 10511.878, 298.911, 52778.159 23/01/01,13:34:59,17,08,1, 11.9,1,1, 2.490, 10511.867, 298.926, 52778.139 23/01/01,13:34:59,18,08,1, 11.9,1,1, 2.490, 10511.880, 298.928, 52778.122 23/01/01,13:34:59,19,08,1, 11.9,1,1, 2.490, 10511.856, 298.894, 52778.108 23/01/01,13:35:00,00,09,1, 11.9,1,1, 2.488, 10511.848, 298.894, 52778.108 23/01/01,13:35:00,01,09,1, 11.9,1,1, 2.488, 10511.856, 298.884, 52778.110 23/01/01,13:35:00,02,09,1, 11.9,1,1, 2.488, 10511.895, 298.895, 52778.004 23/01/01,13:35:00,03,09,1, 11.9,1,1, 2.488, 10511.873, 298.893, 52777.941 23/01/01,13:35:00,04,09,1, 11.9,1,1, 2.488, 10511.914, 298.894, 52777.948 23/01/01,13:35:00,05,09,1, 11.9,1,1, 2.488, 10511.907, 298.873, 52777.951 23/01/01,13:35:00,06,09,1, 11.9,1,1, 2.488, 10511.897, 298.858, 52777.917 23/01/01,13:35:00,07,09,1, 11.9,1,1, 2.488, 10511.896, 298.832, 52777.900 23/01/01,13:35:00,08,09,1, 11.9,1,1, 2.488, 10511.906, 298.841, 52777.938 23/01/01,13:35:00,09,09,1, 11.9,1,1, 2.488, 10511.908, 298.813, 52777.902 23/01/01,13:35:00,10,09,1, 11.9,1,1, 2.488, 10511.904, 298.802, 52777.882 23/01/01,13:35:00,11,09,1, 11.9,1,1, 2.488, 10511.906, 298.785, 52777.878 23/01/01,13:35:00,12,09,1, 11.9,1,1, 2.488, 10511.906, 298.788, 52777.873 23/01/01,13:35:00,13,09,1, 11.9,1,1, 2.488, 10511.891, 298.773, 52777.877 23/01/01,13:35:00,14,09,1, 11.9,1,1, 2.488, 10511.892, 298.744, 52777.872 23/01/01,13:35:00,15,09,1, 11.9,1,1, 2.488, 10511.915, 298.736, 52777.893 23/01/01,13:35:00,16,09,1, 11.9,1,1, 2.488, 10511.890, 298.711, 52777.868 23/01/01,13:35:00,17,09,1, 11.9,1,1, 2.488, 10511.936, 298.726, 52777.919 23/01/01,13:35:00,18,09,1, 11.9,1,1, 2.488, 10511.906, 298.697, 52777.864 23/01/01,13:35:00,19,09,1, 11.9,1,1, 2.488, 10511.922, 298.707, 52777.859 23/01/01,13:35:01,00,09,1, 11.9,1,1, 2.486, 10511.914, 298.707, 52777.859 23/01/01,13:35:01,01,09,1, 11.9,1,1, 2.486, 10511.916, 298.706, 52777.845 23/01/01,13:35:01,02,09,1, 11.9,1,1, 2.486, 10511.933, 298.697, 52777.899 23/01/01,13:35:01,03,09,1, 11.9,1,1, 2.486, 10511.936, 298.690, 52777.874 23/01/01,13:35:01,04,09,1, 11.9,1,1, 2.486, 10511.973, 298.687, 52777.897 23/01/01,13:35:01,05,09,1, 11.9,1,1, 2.486, 10511.962, 298.699, 52777.916 23/01/01,13:35:01,06,09,1, 11.9,1,1, 2.486, 10511.981, 298.714, 52777.895 23/01/01,13:35:01,07,09,1, 11.9,1,1, 2.486, 10511.975, 298.687, 52777.900 23/01/01,13:35:01,08,09,1, 11.9,1,1, 2.486, 10511.960, 298.736, 52777.984 23/01/01,13:35:01,09,09,1, 11.9,1,1, 2.486, 10511.989, 298.730, 52777.946 23/01/01,13:35:01,10,09,1, 11.9,1,1, 2.486, 10511.993, 298.725, 52777.946 23/01/01,13:35:01,11,09,1, 11.9,1,1, 2.486, 10512.012, 298.749, 52777.928 23/01/01,13:35:01,12,09,1, 11.9,1,1, 2.486, 10512.030, 298.740, 52777.945 23/01/01,13:35:01,13,09,1, 11.9,1,1, 2.486, 10512.010, 298.737, 52777.945 23/01/01,13:35:01,14,09,1, 11.9,1,1, 2.486, 10512.032, 298.732, 52777.971 23/01/01,13:35:01,15,09,1, 11.9,1,1, 2.486, 10512.038, 298.733, 52777.957 23/01/01,13:35:01,16,09,1, 11.9,1,1, 2.486, 10512.052, 298.717, 52777.964 23/01/01,13:35:01,17,09,1, 11.9,1,1, 2.486, 10512.034, 298.724, 52777.867 23/01/01,13:35:01,18,09,1, 11.9,1,1, 2.486, 10512.111, 298.696, 52777.965 23/01/01,13:35:01,19,09,1, 11.9,1,1, 2.486, 10512.068, 298.744, 52777.940 23/01/01,13:35:02,00,09,1, 11.9,1,1, 2.490, 10512.065, 298.744, 52777.940 23/01/01,13:35:02,01,09,1, 11.9,1,1, 2.490, 10512.056, 298.719, 52777.948 23/01/01,13:35:02,02,09,1, 11.9,1,1, 2.490, 10512.057, 298.698, 52777.965 23/01/01,13:35:02,03,09,1, 11.9,1,1, 2.490, 10512.068, 298.685, 52777.958 23/01/01,13:35:02,04,09,1, 11.9,1,1, 2.490, 10512.101, 298.667, 52777.991 23/01/01,13:35:02,05,09,1, 11.9,1,1, 2.490, 10512.040, 298.650, 52777.971 23/01/01,13:35:02,06,09,1, 11.9,1,1, 2.490, 10512.087, 298.641, 52777.966 23/01/01,13:35:02,07,09,1, 11.9,1,1, 2.490, 10512.071, 298.641, 52777.889 23/01/01,13:35:02,08,09,1, 11.9,1,1, 2.490, 10512.087, 298.603, 52777.879 23/01/01,13:35:02,09,09,1, 11.9,1,1, 2.490, 10512.074, 298.587, 52777.910 23/01/01,13:35:02,10,09,1, 11.9,1,1, 2.490, 10512.070, 298.570, 52777.901 23/01/01,13:35:02,11,09,1, 11.9,1,1, 2.490, 10512.086, 298.557, 52777.912 23/01/01,13:35:02,12,09,1, 11.9,1,1, 2.490, 10512.082, 298.519, 52777.894 23/01/01,13:35:02,13,09,1, 11.9,1,1, 2.490, 10512.097, 298.531, 52777.893 23/01/01,13:35:02,14,09,1, 11.9,1,1, 2.490, 10512.080, 298.498, 52777.876 23/01/01,13:35:02,15,09,1, 11.9,1,1, 2.490, 10512.079, 298.500, 52777.873 23/01/01,13:35:02,16,09,1, 11.9,1,1, 2.490, 10512.095, 298.495, 52777.885 23/01/01,13:35:02,17,09,1, 11.9,1,1, 2.490, 10512.084, 298.473, 52777.849 23/01/01,13:35:02,18,09,1, 11.9,1,1, 2.490, 10512.123, 298.474, 52777.897 23/01/01,13:35:02,19,09,1, 11.9,1,1, 2.490, 10512.097, 298.466, 52777.897 23/01/01,13:35:03,00,09,1, 11.9,1,1, 2.488, 10512.090, 298.466, 52777.897 23/01/01,13:35:03,01,09,1, 11.9,1,1, 2.488, 10512.146, 298.475, 52777.858 23/01/01,13:35:03,02,09,1, 11.9,1,1, 2.488, 10512.123, 298.496, 52777.875 23/01/01,13:35:03,03,09,1, 11.9,1,1, 2.488, 10512.135, 298.472, 52777.895 23/01/01,13:35:03,04,09,1, 11.9,1,1, 2.488, 10512.164, 298.470, 52777.909 23/01/01,13:35:03,05,09,1, 11.9,1,1, 2.488, 10512.153, 298.477, 52777.871 23/01/01,13:35:03,06,09,1, 11.9,1,1, 2.488, 10512.161, 298.483, 52777.863 23/01/01,13:35:03,07,09,1, 11.9,1,1, 2.488, 10512.169, 298.498, 52777.911 23/01/01,13:35:03,08,09,1, 11.9,1,1, 2.488, 10512.184, 298.511, 52777.932 23/01/01,13:35:03,09,09,1, 11.9,1,1, 2.488, 10512.190, 298.487, 52777.915 23/01/01,13:35:03,10,09,1, 11.9,1,1, 2.488, 10512.191, 298.493, 52777.937 23/01/01,13:35:03,11,09,1, 11.9,1,1, 2.488, 10512.162, 298.497, 52777.916 23/01/01,13:35:03,12,09,1, 11.9,1,1, 2.488, 10512.180, 298.503, 52777.934 23/01/01,13:35:03,13,09,1, 11.9,1,1, 2.488, 10512.206, 298.527, 52777.943 23/01/01,13:35:03,14,09,1, 11.9,1,1, 2.488, 10512.186, 298.502, 52777.962 23/01/01,13:35:03,15,09,1, 11.9,1,1, 2.488, 10512.215, 298.515, 52777.967 23/01/01,13:35:03,16,09,1, 11.9,1,1, 2.488, 10512.190, 298.520, 52777.931 23/01/01,13:35:03,17,09,1, 11.9,1,1, 2.488, 10512.231, 298.503, 52777.901 23/01/01,13:35:03,18,09,1, 11.9,1,1, 2.488, 10512.235, 298.543, 52777.773 23/01/01,13:35:03,19,09,1, 11.9,1,1, 2.488, 10512.220, 298.505, 52777.874 23/01/01,13:35:04,00,09,1, 11.9,1,1, 2.487, 10512.215, 298.505, 52777.874 23/01/01,13:35:04,01,09,1, 11.9,1,1, 2.487, 10512.246, 298.492, 52777.917 23/01/01,13:35:04,02,09,1, 11.9,1,1, 2.487, 10512.235, 298.467, 52777.928 23/01/01,13:35:04,03,09,1, 11.9,1,1, 2.487, 10512.252, 298.480, 52777.937 23/01/01,13:35:04,04,09,1, 11.9,1,1, 2.487, 10512.240, 298.467, 52777.956 23/01/01,13:35:04,05,09,1, 11.9,1,1, 2.487, 10512.265, 298.435, 52777.915 23/01/01,13:35:04,06,09,1, 11.9,1,1, 2.487, 10512.269, 298.428, 52777.926 23/01/01,13:35:04,07,09,1, 11.9,1,1, 2.487, 10512.277, 298.437, 52777.936 23/01/01,13:35:04,08,09,1, 11.9,1,1, 2.487, 10512.258, 298.406, 52777.918 23/01/01,13:35:04,09,09,1, 11.9,1,1, 2.487, 10512.263, 298.383, 52777.890 23/01/01,13:35:04,10,09,1, 11.9,1,1, 2.487, 10512.260, 298.371, 52777.904 23/01/01,13:35:04,11,09,1, 11.9,1,1, 2.487, 10512.280, 298.348, 52777.860 23/01/01,13:35:04,12,09,1, 11.9,1,1, 2.487, 10512.283, 298.338, 52777.894 23/01/01,13:35:04,13,09,1, 11.9,1,1, 2.487, 10512.291, 298.318, 52777.865 23/01/01,13:35:04,14,09,1, 11.9,1,1, 2.487, 10512.261, 298.297, 52777.822 23/01/01,13:35:04,15,09,1, 11.9,1,1, 2.487, 10512.274, 298.326, 52777.877 23/01/01,13:35:04,16,09,1, 11.9,1,1, 2.487, 10512.268, 298.284, 52777.881 23/01/01,13:35:04,17,09,1, 11.9,1,1, 2.487, 10512.266, 298.289, 52777.861 23/01/01,13:35:04,18,09,1, 11.9,1,1, 2.487, 10512.292, 298.259, 52777.876 23/01/01,13:35:04,19,09,1, 11.9,1,1, 2.487, 10512.261, 298.240, 52777.870 23/01/01,13:35:05,00,09,1, 11.9,1,1, 2.488, 10512.257, 298.240, 52777.870 23/01/01,13:35:05,01,09,1, 11.9,1,1, 2.488, 10512.279, 298.257, 52777.860 23/01/01,13:35:05,02,09,1, 11.9,1,1, 2.488, 10512.294, 298.259, 52777.850 23/01/01,13:35:05,03,09,1, 11.9,1,1, 2.488, 10512.307, 298.257, 52777.890 23/01/01,13:35:05,04,09,1, 11.9,1,1, 2.488, 10512.307, 298.242, 52777.887 23/01/01,13:35:05,05,09,1, 11.9,1,1, 2.488, 10512.326, 298.252, 52777.909 23/01/01,13:35:05,06,09,1, 11.9,1,1, 2.488, 10512.336, 298.276, 52777.896 23/01/01,13:35:05,07,09,1, 11.9,1,1, 2.488, 10512.338, 298.277, 52777.918 23/01/01,13:35:05,08,09,1, 11.9,1,1, 2.488, 10512.348, 298.285, 52777.950 23/01/01,13:35:05,09,09,1, 11.9,1,1, 2.488, 10512.347, 298.297, 52777.885 23/01/01,13:35:05,10,09,1, 11.9,1,1, 2.488, 10512.375, 298.283, 52777.900 23/01/01,13:35:05,11,09,1, 11.9,1,1, 2.488, 10512.384, 298.302, 52777.936 23/01/01,13:35:05,12,09,1, 11.9,1,1, 2.488, 10512.379, 298.303, 52777.945 23/01/01,13:35:05,13,09,1, 11.9,1,1, 2.488, 10512.380, 298.303, 52777.944 23/01/01,13:35:05,14,09,1, 11.9,1,1, 2.488, 10512.385, 298.325, 52778.004 23/01/01,13:35:05,15,09,1, 11.9,1,1, 2.488, 10512.376, 298.323, 52777.950 23/01/01,13:35:05,16,09,1, 11.9,1,1, 2.488, 10512.391, 298.320, 52777.964 23/01/01,13:35:05,17,09,1, 11.9,1,1, 2.488, 10512.382, 298.358, 52777.992 23/01/01,13:35:05,18,09,1, 11.9,1,1, 2.488, 10512.376, 298.316, 52777.958 23/01/01,13:35:05,19,09,1, 11.9,1,1, 2.488, 10512.403, 298.316, 52777.974 23/01/01,13:35:06,00,09,1, 11.9,1,1, 2.492, 10512.398, 298.316, 52777.974 23/01/01,13:35:06,01,09,1, 11.9,1,1, 2.492, 10512.395, 298.280, 52777.981 23/01/01,13:35:06,02,09,1, 11.9,1,1, 2.492, 10512.408, 298.276, 52777.978 23/01/01,13:35:06,03,09,1, 11.9,1,1, 2.492, 10512.413, 298.277, 52777.966 23/01/01,13:35:06,04,09,1, 11.9,1,1, 2.492, 10512.415, 298.278, 52777.964 23/01/01,13:35:06,05,09,1, 11.9,1,1, 2.492, 10512.411, 298.257, 52777.985 23/01/01,13:35:06,06,09,1, 11.9,1,1, 2.492, 10512.418, 298.236, 52777.991 23/01/01,13:35:06,07,09,1, 11.9,1,1, 2.492, 10512.426, 298.213, 52777.964 23/01/01,13:35:06,08,09,1, 11.9,1,1, 2.492, 10512.419, 298.200, 52777.964 23/01/01,13:35:06,09,09,1, 11.9,1,1, 2.492, 10512.432, 298.209, 52777.926 23/01/01,13:35:06,10,09,1, 11.9,1,1, 2.492, 10512.435, 298.173, 52777.894 23/01/01,13:35:06,11,09,1, 11.9,1,1, 2.492, 10512.411, 298.197, 52777.957 23/01/01,13:35:06,12,09,1, 11.9,1,1, 2.492, 10512.402, 298.158, 52777.921 23/01/01,13:35:06,13,09,1, 11.9,1,1, 2.492, 10512.406, 298.154, 52777.914 23/01/01,13:35:06,14,09,1, 11.9,1,1, 2.492, 10512.397, 298.147, 52777.940 23/01/01,13:35:06,15,09,1, 11.9,1,1, 2.492, 10512.419, 298.137, 52777.872 23/01/01,13:35:06,16,09,1, 11.9,1,1, 2.492, 10512.410, 298.117, 52777.890 23/01/01,13:35:06,17,09,1, 11.9,1,1, 2.492, 10512.389, 298.101, 52777.906 23/01/01,13:35:06,18,09,1, 11.9,1,1, 2.492, 10512.422, 298.099, 52777.897 23/01/01,13:35:06,19,09,1, 11.9,1,1, 2.492, 10512.409, 298.104, 52777.899 23/01/01,13:35:07,00,08,1, 11.9,1,1, 2.489, 10512.407, 298.104, 52777.899 23/01/01,13:35:07,01,08,1, 11.9,1,1, 2.489, 10512.421, 298.098, 52777.892 23/01/01,13:35:07,02,08,1, 11.9,1,1, 2.489, 10512.392, 298.066, 52777.892 23/01/01,13:35:07,03,08,1, 11.9,1,1, 2.489, 10512.407, 298.058, 52777.869 23/01/01,13:35:07,04,08,1, 11.9,1,1, 2.489, 10512.426, 298.059, 52777.891 23/01/01,13:35:07,05,08,1, 11.9,1,1, 2.489, 10512.428, 298.043, 52777.898 23/01/01,13:35:07,06,08,1, 11.9,1,1, 2.489, 10512.440, 298.079, 52777.932 23/01/01,13:35:07,07,08,1, 11.9,1,1, 2.489, 10512.435, 298.054, 52777.906 23/01/01,13:35:07,08,08,1, 11.9,1,1, 2.489, 10512.427, 298.071, 52777.989 23/01/01,13:35:07,09,08,1, 11.9,1,1, 2.489, 10512.454, 298.087, 52777.927 23/01/01,13:35:07,10,08,1, 11.9,1,1, 2.489, 10512.472, 298.123, 52777.961 23/01/01,13:35:07,11,08,1, 11.9,1,1, 2.489, 10512.453, 298.105, 52777.951 23/01/01,13:35:07,12,08,1, 11.9,1,1, 2.489, 10512.458, 298.135, 52777.972 23/01/01,13:35:07,13,08,1, 11.9,1,1, 2.489, 10512.478, 298.137, 52778.011 23/01/01,13:35:07,14,08,1, 11.9,1,1, 2.489, 10512.452, 298.125, 52777.940 23/01/01,13:35:07,15,08,1, 11.9,1,1, 2.489, 10512.473, 298.142, 52777.964 23/01/01,13:35:07,16,08,1, 11.9,1,1, 2.489, 10512.481, 298.146, 52777.972 23/01/01,13:35:07,17,08,1, 11.9,1,1, 2.489, 10512.470, 298.160, 52777.956 23/01/01,13:35:07,18,08,1, 11.9,1,1, 2.489, 10512.484, 298.171, 52777.983 23/01/01,13:35:07,19,08,1, 11.9,1,1, 2.489, 10512.498, 298.191, 52778.004 23/01/01,13:35:08,00,08,1, 11.9,1,1, 2.485, 10512.490, 298.191, 52778.004 23/01/01,13:35:08,01,08,1, 11.9,1,1, 2.485, 10512.477, 298.177, 52778.027 23/01/01,13:35:08,02,08,1, 11.9,1,1, 2.485, 10512.478, 298.174, 52778.008 23/01/01,13:35:08,03,08,1, 11.9,1,1, 2.485, 10512.485, 298.175, 52778.008 23/01/01,13:35:08,04,08,1, 11.9,1,1, 2.485, 10512.474, 298.191, 52778.034 23/01/01,13:35:08,05,08,1, 11.9,1,1, 2.485, 10512.499, 298.178, 52778.043 23/01/01,13:35:08,06,08,1, 11.9,1,1, 2.485, 10512.490, 298.178, 52778.102 23/01/01,13:35:08,07,08,1, 11.9,1,1, 2.485, 10512.529, 298.148, 52777.973 23/01/01,13:35:08,08,08,1, 11.9,1,1, 2.485, 10512.500, 298.147, 52777.936 23/01/01,13:35:08,09,08,1, 11.9,1,1, 2.485, 10512.490, 298.125, 52777.962 23/01/01,13:35:08,10,08,1, 11.9,1,1, 2.485, 10512.498, 298.149, 52777.985 23/01/01,13:35:08,11,08,1, 11.9,1,1, 2.485, 10512.477, 298.121, 52777.947 23/01/01,13:35:08,12,08,1, 11.9,1,1, 2.485, 10512.506, 298.115, 52777.991 23/01/01,13:35:08,13,08,1, 11.9,1,1, 2.485, 10512.503, 298.108, 52777.962 23/01/01,13:35:08,14,08,1, 11.9,1,1, 2.485, 10512.497, 298.079, 52777.970 23/01/01,13:35:08,15,08,1, 11.9,1,1, 2.485, 10512.485, 298.085, 52777.965 23/01/01,13:35:08,16,08,1, 11.9,1,1, 2.485, 10512.502, 298.061, 52777.937 23/01/01,13:35:08,17,08,1, 11.9,1,1, 2.485, 10512.484, 298.033, 52777.921 23/01/01,13:35:08,18,08,1, 11.9,1,1, 2.485, 10512.495, 298.050, 52777.950 23/01/01,13:35:08,19,08,1, 11.9,1,1, 2.485, 10512.480, 298.019, 52777.923 23/01/01,13:35:09,00,08,1, 11.8,1,1, 2.488, 10512.474, 298.019, 52777.923 23/01/01,13:35:09,01,08,1, 11.8,1,1, 2.488, 10512.471, 298.012, 52777.951 23/01/01,13:35:09,02,08,1, 11.8,1,1, 2.488, 10512.452, 297.996, 52777.914 23/01/01,13:35:09,03,08,1, 11.8,1,1, 2.488, 10512.477, 298.000, 52777.938 23/01/01,13:35:09,04,08,1, 11.8,1,1, 2.488, 10512.460, 297.967, 52777.929 23/01/01,13:35:09,05,08,1, 11.8,1,1, 2.488, 10512.483, 297.954, 52777.888 23/01/01,13:35:09,06,08,1, 11.8,1,1, 2.488, 10512.492, 298.012, 52777.932 23/01/01,13:35:09,07,08,1, 11.8,1,1, 2.488, 10512.481, 297.997, 52777.990 23/01/01,13:35:09,08,08,1, 11.8,1,1, 2.488, 10512.455, 298.030, 52777.933 23/01/01,13:35:09,09,08,1, 11.8,1,1, 2.488, 10512.517, 297.979, 52777.869 23/01/01,13:35:09,10,08,1, 11.8,1,1, 2.488, 10512.481, 298.015, 52777.980 23/01/01,13:35:09,11,08,1, 11.8,1,1, 2.488, 10512.488, 298.003, 52777.988 23/01/01,13:35:09,12,08,1, 11.8,1,1, 2.488, 10512.528, 298.016, 52777.984 23/01/01,13:35:09,13,08,1, 11.8,1,1, 2.488, 10512.528, 298.003, 52778.007 23/01/01,13:35:09,14,08,1, 11.8,1,1, 2.488, 10512.516, 298.035, 52778.046 23/01/01,13:35:09,15,08,1, 11.8,1,1, 2.488, 10512.537, 298.049, 52778.028 23/01/01,13:35:09,16,08,1, 11.8,1,1, 2.488, 10512.551, 298.042, 52778.060 23/01/01,13:35:09,17,08,1, 11.8,1,1, 2.488, 10512.554, 298.062, 52778.060 23/01/01,13:35:09,18,08,1, 11.8,1,1, 2.488, 10512.527, 298.057, 52778.024 23/01/01,13:35:09,19,08,1, 11.8,1,1, 2.488, 10512.533, 298.047, 52778.057 23/01/01,13:35:10,00,08,1, 11.9,1,1, 2.485, 10512.532, 298.047, 52778.057 23/01/01,13:35:10,01,08,1, 11.9,1,1, 2.485, 10512.547, 298.076, 52778.052 23/01/01,13:35:10,02,08,1, 11.9,1,1, 2.485, 10512.561, 298.091, 52778.075 23/01/01,13:35:10,03,08,1, 11.9,1,1, 2.485, 10512.528, 298.081, 52778.044 23/01/01,13:35:10,04,08,1, 11.9,1,1, 2.485, 10512.563, 298.030, 52778.067 23/01/01,13:35:10,05,08,1, 11.9,1,1, 2.485, 10512.547, 298.077, 52778.073 23/01/01,13:35:10,06,08,1, 11.9,1,1, 2.485, 10512.552, 298.050, 52778.031 23/01/01,13:35:10,07,08,1, 11.9,1,1, 2.485, 10512.559, 298.052, 52778.046 23/01/01,13:35:10,08,08,1, 11.9,1,1, 2.485, 10512.548, 298.064, 52778.047 23/01/01,13:35:10,09,08,1, 11.9,1,1, 2.485, 10512.525, 298.039, 52778.026 23/01/01,13:35:10,10,08,1, 11.9,1,1, 2.485, 10512.566, 298.070, 52778.048 23/01/01,13:35:10,11,08,1, 11.9,1,1, 2.485, 10512.532, 298.038, 52778.048 23/01/01,13:35:10,12,08,1, 11.9,1,1, 2.485, 10512.557, 298.040, 52778.053 23/01/01,13:35:10,13,08,1, 11.9,1,1, 2.485, 10512.558, 298.030, 52778.072 23/01/01,13:35:10,14,08,1, 11.9,1,1, 2.485, 10512.547, 298.020, 52778.061 23/01/01,13:35:10,15,08,1, 11.9,1,1, 2.485, 10512.562, 297.984, 52778.040 23/01/01,13:35:10,16,08,1, 11.9,1,1, 2.485, 10512.561, 297.999, 52778.060 23/01/01,13:35:10,17,08,1, 11.9,1,1, 2.485, 10512.542, 298.015, 52778.034 23/01/01,13:35:10,18,08,1, 11.9,1,1, 2.485, 10512.552, 297.957, 52778.030 23/01/01,13:35:10,19,08,1, 11.9,1,1, 2.485, 10512.571, 297.986, 52778.020 23/01/01,13:35:11,00,09,1, 11.9,1,1, 2.491, 10512.565, 297.986, 52778.020 23/01/01,13:35:11,01,09,1, 11.9,1,1, 2.491, 10512.538, 297.930, 52778.003 23/01/01,13:35:11,02,09,1, 11.9,1,1, 2.491, 10512.561, 297.924, 52778.021 23/01/01,13:35:11,03,09,1, 11.9,1,1, 2.491, 10512.550, 297.915, 52777.975 23/01/01,13:35:11,04,09,1, 11.9,1,1, 2.491, 10512.548, 297.921, 52778.009 23/01/01,13:35:11,05,09,1, 11.9,1,1, 2.491, 10512.567, 297.889, 52777.996 23/01/01,13:35:11,06,09,1, 11.9,1,1, 2.491, 10512.564, 297.863, 52777.989 23/01/01,13:35:11,07,09,1, 11.9,1,1, 2.491, 10512.566, 297.893, 52777.986 23/01/01,13:35:11,08,09,1, 11.9,1,1, 2.491, 10512.561, 297.870, 52778.006 23/01/01,13:35:11,09,09,1, 11.9,1,1, 2.491, 10512.573, 297.879, 52777.946 23/01/01,13:35:11,10,09,1, 11.9,1,1, 2.491, 10512.586, 297.888, 52778.000 23/01/01,13:35:11,11,09,1, 11.9,1,1, 2.491, 10512.595, 297.884, 52777.977 23/01/01,13:35:11,12,09,1, 11.9,1,1, 2.491, 10512.587, 297.879, 52777.980 23/01/01,13:35:11,13,09,1, 11.9,1,1, 2.491, 10512.598, 297.902, 52778.013 23/01/01,13:35:11,14,09,1, 11.9,1,1, 2.491, 10512.589, 297.901, 52778.024 23/01/01,13:35:11,15,09,1, 11.9,1,1, 2.491, 10512.597, 297.898, 52778.031 23/01/01,13:35:11,16,09,1, 11.9,1,1, 2.491, 10512.596, 297.912, 52778.034 23/01/01,13:35:11,17,09,1, 11.9,1,1, 2.491, 10512.610, 297.911, 52778.052 23/01/01,13:35:11,18,09,1, 11.9,1,1, 2.491, 10512.617, 297.893, 52778.050 23/01/01,13:35:11,19,09,1, 11.9,1,1, 2.491, 10512.628, 297.909, 52778.065 23/01/01,13:35:12,00,08,1, 11.8,1,1, 2.487, 10512.624, 297.909, 52778.065 23/01/01,13:35:12,01,08,1, 11.8,1,1, 2.487, 10512.632, 297.919, 52778.096 23/01/01,13:35:12,02,08,1, 11.8,1,1, 2.487, 10512.636, 297.953, 52778.107 23/01/01,13:35:12,03,08,1, 11.8,1,1, 2.487, 10512.627, 297.953, 52778.059 23/01/01,13:35:12,04,08,1, 11.8,1,1, 2.487, 10512.641, 297.958, 52778.104 23/01/01,13:35:12,05,08,1, 11.8,1,1, 2.487, 10512.645, 297.923, 52778.109 23/01/01,13:35:12,06,08,1, 11.8,1,1, 2.487, 10512.639, 297.930, 52778.135 23/01/01,13:35:12,07,08,1, 11.8,1,1, 2.487, 10512.667, 297.923, 52778.103 23/01/01,13:35:12,08,08,1, 11.8,1,1, 2.487, 10512.647, 297.916, 52778.111 23/01/01,13:35:12,09,08,1, 11.8,1,1, 2.487, 10512.670, 297.945, 52778.133 23/01/01,13:35:12,10,08,1, 11.8,1,1, 2.487, 10512.649, 297.922, 52778.112 23/01/01,13:35:12,11,08,1, 11.8,1,1, 2.487, 10512.658, 297.903, 52778.119 23/01/01,13:35:12,12,08,1, 11.8,1,1, 2.487, 10512.665, 297.910, 52778.104 23/01/01,13:35:12,13,08,1, 11.8,1,1, 2.487, 10512.672, 297.922, 52778.084 23/01/01,13:35:12,14,08,1, 11.8,1,1, 2.487, 10512.676, 297.910, 52778.070 23/01/01,13:35:12,15,08,1, 11.8,1,1, 2.487, 10512.660, 297.904, 52778.078 23/01/01,13:35:12,16,08,1, 11.8,1,1, 2.487, 10512.662, 297.877, 52778.092 23/01/01,13:35:12,17,08,1, 11.8,1,1, 2.487, 10512.673, 297.862, 52778.074 23/01/01,13:35:12,18,08,1, 11.8,1,1, 2.487, 10512.665, 297.870, 52778.045 23/01/01,13:35:12,19,08,1, 11.8,1,1, 2.487, 10512.672, 297.838, 52778.080 23/01/01,13:35:13,00,09,1, 11.9,1,1, 2.487, 10512.666, 297.838, 52778.080 23/01/01,13:35:13,01,09,1, 11.9,1,1, 2.487, 10512.657, 297.841, 52778.063 23/01/01,13:35:13,02,09,1, 11.9,1,1, 2.487, 10512.685, 297.778, 52777.991 23/01/01,13:35:13,03,09,1, 11.9,1,1, 2.487, 10512.685, 297.805, 52778.017 23/01/01,13:35:13,04,09,1, 11.9,1,1, 2.487, 10512.666, 297.793, 52777.998 23/01/01,13:35:13,05,09,1, 11.9,1,1, 2.487, 10512.666, 297.752, 52777.997 23/01/01,13:35:13,06,09,1, 11.9,1,1, 2.487, 10512.691, 297.748, 52778.023 23/01/01,13:35:13,07,09,1, 11.9,1,1, 2.487, 10512.688, 297.737, 52777.988 23/01/01,13:35:13,08,09,1, 11.9,1,1, 2.487, 10512.686, 297.757, 52778.038 23/01/01,13:35:13,09,09,1, 11.9,1,1, 2.487, 10512.684, 297.758, 52777.979 23/01/01,13:35:13,10,09,1, 11.9,1,1, 2.487, 10512.708, 297.746, 52778.025 23/01/01,13:35:13,11,09,1, 11.9,1,1, 2.487, 10512.732, 297.767, 52778.017 23/01/01,13:35:13,12,09,1, 11.9,1,1, 2.487, 10512.726, 297.768, 52778.063 23/01/01,13:35:13,13,09,1, 11.9,1,1, 2.487, 10512.708, 297.771, 52778.065 23/01/01,13:35:13,14,09,1, 11.9,1,1, 2.487, 10512.739, 297.762, 52778.062 23/01/01,13:35:13,15,09,1, 11.9,1,1, 2.487, 10512.741, 297.785, 52778.062 23/01/01,13:35:13,16,09,1, 11.9,1,1, 2.487, 10512.714, 297.779, 52778.066 23/01/01,13:35:13,17,09,1, 11.9,1,1, 2.487, 10512.745, 297.780, 52778.080 23/01/01,13:35:13,18,09,1, 11.9,1,1, 2.487, 10512.742, 297.809, 52778.098 23/01/01,13:35:13,19,09,1, 11.9,1,1, 2.487, 10512.753, 297.801, 52778.075 23/01/01,13:35:14,00,09,1, 11.9,1,1, 2.484, 10512.749, 297.801, 52778.075 23/01/01,13:35:14,01,09,1, 11.9,1,1, 2.484, 10512.762, 297.788, 52778.091 23/01/01,13:35:14,02,09,1, 11.9,1,1, 2.484, 10512.780, 297.795, 52778.099 23/01/01,13:35:14,03,09,1, 11.9,1,1, 2.484, 10512.759, 297.843, 52778.098 23/01/01,13:35:14,04,09,1, 11.9,1,1, 2.484, 10512.762, 297.820, 52778.066 23/01/01,13:35:14,05,09,1, 11.9,1,1, 2.484, 10512.791, 297.851, 52778.122 23/01/01,13:35:14,06,09,1, 11.9,1,1, 2.484, 10512.791, 297.824, 52778.115 23/01/01,13:35:14,07,09,1, 11.9,1,1, 2.484, 10512.790, 297.818, 52778.096 23/01/01,13:35:14,08,09,1, 11.9,1,1, 2.484, 10512.802, 297.853, 52778.113 23/01/01,13:35:14,09,09,1, 11.9,1,1, 2.484, 10512.787, 297.821, 52778.096 23/01/01,13:35:14,10,09,1, 11.9,1,1, 2.484, 10512.795, 297.837, 52778.140 23/01/01,13:35:14,11,09,1, 11.9,1,1, 2.484, 10512.819, 297.821, 52778.134 23/01/01,13:35:14,12,09,1, 11.9,1,1, 2.484, 10512.792, 297.803, 52778.073 23/01/01,13:35:14,13,09,1, 11.9,1,1, 2.484, 10512.813, 297.793, 52778.109 23/01/01,13:35:14,14,09,1, 11.9,1,1, 2.484, 10512.834, 297.764, 52778.105 23/01/01,13:35:14,15,09,1, 11.9,1,1, 2.484, 10512.812, 297.768, 52778.087 23/01/01,13:35:14,16,09,1, 11.9,1,1, 2.484, 10512.834, 297.753, 52778.068 23/01/01,13:35:14,17,09,1, 11.9,1,1, 2.484, 10512.836, 297.754, 52778.099 23/01/01,13:35:14,18,09,1, 11.9,1,1, 2.484, 10512.819, 297.724, 52778.071 23/01/01,13:35:14,19,09,1, 11.9,1,1, 2.484, 10512.827, 297.698, 52778.066 23/01/01,13:35:15,00,09,1, 11.9,1,1, 2.487, 10512.824, 297.698, 52778.066 23/01/01,13:35:15,01,09,1, 11.9,1,1, 2.487, 10512.847, 297.700, 52778.039 23/01/01,13:35:15,02,09,1, 11.9,1,1, 2.487, 10512.845, 297.693, 52778.045 23/01/01,13:35:15,03,09,1, 11.9,1,1, 2.487, 10512.844, 297.670, 52778.047 23/01/01,13:35:15,04,09,1, 11.9,1,1, 2.487, 10512.853, 297.669, 52778.018 23/01/01,13:35:15,05,09,1, 11.9,1,1, 2.487, 10512.854, 297.651, 52778.053 23/01/01,13:35:15,06,09,1, 11.9,1,1, 2.487, 10512.849, 297.634, 52778.024 23/01/01,13:35:15,07,09,1, 11.9,1,1, 2.487, 10512.860, 297.631, 52778.013 23/01/01,13:35:15,08,09,1, 11.9,1,1, 2.487, 10512.862, 297.633, 52777.996 23/01/01,13:35:15,09,09,1, 11.9,1,1, 2.487, 10512.851, 297.610, 52778.010 23/01/01,13:35:15,10,09,1, 11.9,1,1, 2.487, 10512.865, 297.641, 52778.029 23/01/01,13:35:15,11,09,1, 11.9,1,1, 2.487, 10512.855, 297.625, 52778.022 23/01/01,13:35:15,12,09,1, 11.9,1,1, 2.487, 10512.888, 297.614, 52778.025 23/01/01,13:35:15,13,09,1, 11.9,1,1, 2.487, 10512.909, 297.622, 52778.080 23/01/01,13:35:15,14,09,1, 11.9,1,1, 2.487, 10512.912, 297.656, 52778.079 23/01/01,13:35:15,15,09,1, 11.9,1,1, 2.487, 10512.910, 297.627, 52778.058 23/01/01,13:35:15,16,09,1, 11.9,1,1, 2.487, 10512.932, 297.680, 52778.109 23/01/01,13:35:15,17,09,1, 11.9,1,1, 2.487, 10512.929, 297.668, 52778.134 23/01/01,13:35:15,18,09,1, 11.9,1,1, 2.487, 10512.931, 297.668, 52778.147 23/01/01,13:35:15,19,09,1, 11.9,1,1, 2.487, 10512.938, 297.691, 52778.140 23/01/01,13:35:16,00,09,1, 11.9,1,1, 2.484, 10512.933, 297.691, 52778.140 23/01/01,13:35:16,01,09,1, 11.9,1,1, 2.484, 10512.940, 297.707, 52778.100 23/01/01,13:35:16,02,09,1, 11.9,1,1, 2.484, 10512.976, 297.733, 52778.338 23/01/01,13:35:16,03,09,1, 11.9,1,1, 2.484, 10513.001, 297.700, 52778.058 23/01/01,13:35:16,04,09,1, 11.9,1,1, 2.484, 10512.984, 297.722, 52778.101 23/01/01,13:35:16,05,09,1, 11.9,1,1, 2.484, 10512.997, 297.710, 52777.903 23/01/01,13:35:16,06,09,1, 11.9,1,1, 2.484, 10512.960, 297.690, 52778.146 23/01/01,13:35:16,07,09,1, 11.9,1,1, 2.484, 10512.973, 297.722, 52778.159 23/01/01,13:35:16,08,09,1, 11.9,1,1, 2.484, 10512.975, 297.727, 52778.193 23/01/01,13:35:16,09,09,1, 11.9,1,1, 2.484, 10513.005, 297.703, 52778.167 23/01/01,13:35:16,10,09,1, 11.9,1,1, 2.484, 10513.011, 297.708, 52778.110 23/01/01,13:35:16,11,09,1, 11.9,1,1, 2.484, 10513.036, 297.668, 52778.143 23/01/01,13:35:16,12,09,1, 11.9,1,1, 2.484, 10513.035, 297.677, 52778.151 23/01/01,13:35:16,13,09,1, 11.9,1,1, 2.484, 10513.027, 297.693, 52778.126 23/01/01,13:35:16,14,09,1, 11.9,1,1, 2.484, 10513.011, 297.653, 52778.129 23/01/01,13:35:16,15,09,1, 11.9,1,1, 2.484, 10513.017, 297.661, 52778.106 23/01/01,13:35:16,16,09,1, 11.9,1,1, 2.484, 10513.044, 297.619, 52778.124 23/01/01,13:35:16,17,09,1, 11.9,1,1, 2.484, 10513.023, 297.621, 52778.102 23/01/01,13:35:16,18,09,1, 11.9,1,1, 2.484, 10513.038, 297.614, 52778.094 23/01/01,13:35:16,19,09,1, 11.9,1,1, 2.484, 10513.058, 297.591, 52778.089 23/01/01,13:35:17,00,09,1, 11.9,1,1, 2.487, 10513.058, 297.591, 52778.089 23/01/01,13:35:17,01,09,1, 11.9,1,1, 2.487, 10513.047, 297.575, 52778.086 23/01/01,13:35:17,02,09,1, 11.9,1,1, 2.487, 10513.040, 297.529, 52778.046 23/01/01,13:35:17,03,09,1, 11.9,1,1, 2.487, 10513.047, 297.553, 52778.070 23/01/01,13:35:17,04,09,1, 11.9,1,1, 2.487, 10513.064, 297.553, 52778.066 23/01/01,13:35:17,05,09,1, 11.9,1,1, 2.487, 10513.034, 297.516, 52778.044 23/01/01,13:35:17,06,09,1, 11.9,1,1, 2.487, 10513.057, 297.537, 52778.084 23/01/01,13:35:17,07,09,1, 11.9,1,1, 2.487, 10513.035, 297.486, 52778.057 23/01/01,13:35:17,08,09,1, 11.9,1,1, 2.487, 10513.068, 297.493, 52778.033 23/01/01,13:35:17,09,09,1, 11.9,1,1, 2.487, 10513.079, 297.518, 52778.077 23/01/01,13:35:17,10,09,1, 11.9,1,1, 2.487, 10513.069, 297.511, 52778.049 23/01/01,13:35:17,11,09,1, 11.9,1,1, 2.487, 10513.079, 297.516, 52778.079 23/01/01,13:35:17,12,09,1, 11.9,1,1, 2.487, 10513.098, 297.525, 52778.053 23/01/01,13:35:17,13,09,1, 11.9,1,1, 2.487, 10513.112, 297.543, 52778.095 23/01/01,13:35:17,14,09,1, 11.9,1,1, 2.487, 10513.101, 297.518, 52778.106 23/01/01,13:35:17,15,09,1, 11.9,1,1, 2.487, 10513.123, 297.532, 52778.124 23/01/01,13:35:17,16,09,1, 11.9,1,1, 2.487, 10513.131, 297.557, 52778.120 23/01/01,13:35:17,17,09,1, 11.9,1,1, 2.487, 10513.145, 297.528, 52778.103 23/01/01,13:35:17,18,09,1, 11.9,1,1, 2.487, 10513.146, 297.588, 52778.113 23/01/01,13:35:17,19,09,1, 11.9,1,1, 2.487, 10513.165, 297.558, 52778.121 23/01/01,13:35:18,00,09,1, 11.9,1,1, 2.484, 10513.158, 297.558, 52778.121 23/01/01,13:35:18,01,09,1, 11.9,1,1, 2.484, 10513.170, 297.575, 52778.166 23/01/01,13:35:18,02,09,1, 11.9,1,1, 2.484, 10513.157, 297.577, 52778.134 23/01/01,13:35:18,03,09,1, 11.9,1,1, 2.484, 10513.183, 297.594, 52778.142 23/01/01,13:35:18,04,09,1, 11.9,1,1, 2.484, 10513.195, 297.607, 52778.151 23/01/01,13:35:18,05,09,1, 11.9,1,1, 2.484, 10513.188, 297.605, 52778.143 23/01/01,13:35:18,06,09,1, 11.9,1,1, 2.484, 10513.190, 297.623, 52778.144 23/01/01,13:35:18,07,09,1, 11.9,1,1, 2.484, 10513.206, 297.558, 52778.161 23/01/01,13:35:18,08,09,1, 11.9,1,1, 2.484, 10513.218, 297.592, 52778.125 23/01/01,13:35:18,09,09,1, 11.9,1,1, 2.484, 10513.200, 297.592, 52778.133 23/01/01,13:35:18,10,09,1, 11.9,1,1, 2.484, 10513.212, 297.572, 52778.136 23/01/01,13:35:18,11,09,1, 11.9,1,1, 2.484, 10513.226, 297.561, 52778.146 23/01/01,13:35:18,12,09,1, 11.9,1,1, 2.484, 10513.243, 297.553, 52778.125 23/01/01,13:35:18,13,09,1, 11.9,1,1, 2.484, 10513.225, 297.545, 52778.155 23/01/01,13:35:18,14,09,1, 11.9,1,1, 2.484, 10513.233, 297.531, 52778.138 23/01/01,13:35:18,15,09,1, 11.9,1,1, 2.484, 10513.230, 297.533, 52778.177 23/01/01,13:35:18,16,09,1, 11.9,1,1, 2.484, 10513.243, 297.518, 52778.127 23/01/01,13:35:18,17,09,1, 11.9,1,1, 2.484, 10513.240, 297.518, 52778.124 23/01/01,13:35:18,18,09,1, 11.9,1,1, 2.484, 10513.234, 297.495, 52778.114 23/01/01,13:35:18,19,09,1, 11.9,1,1, 2.484, 10513.252, 297.484, 52778.097 23/01/01,13:35:19,00,09,1, 11.9,1,1, 2.486, 10513.250, 297.484, 52778.097 23/01/01,13:35:19,01,09,1, 11.9,1,1, 2.486, 10513.230, 297.452, 52778.108 23/01/01,13:35:19,02,09,1, 11.9,1,1, 2.486, 10513.230, 297.430, 52778.121 23/01/01,13:35:19,03,09,1, 11.9,1,1, 2.486, 10513.258, 297.448, 52778.061 23/01/01,13:35:19,04,09,1, 11.9,1,1, 2.486, 10513.268, 297.429, 52778.069 23/01/01,13:35:19,05,09,1, 11.9,1,1, 2.486, 10513.269, 297.427, 52778.056 23/01/01,13:35:19,06,09,1, 11.9,1,1, 2.486, 10513.245, 297.409, 52778.290 23/01/01,13:35:19,07,09,1, 11.9,1,1, 2.486, 10513.295, 297.372, 52778.062 23/01/01,13:35:19,08,09,1, 11.9,1,1, 2.486, 10513.283, 297.386, 52778.035 23/01/01,13:35:19,09,09,1, 11.9,1,1, 2.486, 10513.259, 297.391, 52777.989 23/01/01,13:35:19,10,09,1, 11.9,1,1, 2.486, 10513.244, 297.406, 52778.143 23/01/01,13:35:19,11,09,1, 11.9,1,1, 2.486, 10513.280, 297.384, 52778.075 23/01/01,13:35:19,12,09,1, 11.9,1,1, 2.486, 10513.273, 297.386, 52778.065 23/01/01,13:35:19,13,09,1, 11.9,1,1, 2.486, 10513.299, 297.404, 52778.065 23/01/01,13:35:19,14,09,1, 11.9,1,1, 2.486, 10513.311, 297.400, 52778.076 23/01/01,13:35:19,15,09,1, 11.9,1,1, 2.486, 10513.287, 297.422, 52778.099 23/01/01,13:35:19,16,09,1, 11.9,1,1, 2.486, 10513.333, 297.422, 52778.082 23/01/01,13:35:19,17,09,1, 11.9,1,1, 2.486, 10513.305, 297.431, 52778.108 23/01/01,13:35:19,18,09,1, 11.9,1,1, 2.486, 10513.327, 297.419, 52778.092 23/01/01,13:35:19,19,09,1, 11.9,1,1, 2.486, 10513.336, 297.456, 52778.162 23/01/01,13:35:20,00,09,1, 11.9,1,1, 2.486, 10513.333, 297.456, 52778.162 23/01/01,13:35:20,01,09,1, 11.9,1,1, 2.486, 10513.354, 297.460, 52778.166 23/01/01,13:35:20,02,09,1, 11.9,1,1, 2.486, 10513.370, 297.469, 52778.177 23/01/01,13:35:20,03,09,1, 11.9,1,1, 2.486, 10513.357, 297.464, 52778.169 23/01/01,13:35:20,04,09,1, 11.9,1,1, 2.486, 10513.369, 297.443, 52778.153 23/01/01,13:35:20,05,09,1, 11.9,1,1, 2.486, 10513.364, 297.455, 52778.182 23/01/01,13:35:20,06,09,1, 11.9,1,1, 2.486, 10513.366, 297.473, 52778.162 23/01/01,13:35:20,07,09,1, 11.9,1,1, 2.486, 10513.372, 297.481, 52778.186 23/01/01,13:35:20,08,09,1, 11.9,1,1, 2.486, 10513.369, 297.480, 52778.195 23/01/01,13:35:20,09,09,1, 11.9,1,1, 2.486, 10513.405, 297.466, 52778.190 23/01/01,13:35:20,10,09,1, 11.9,1,1, 2.486, 10513.405, 297.470, 52778.193 23/01/01,13:35:20,11,09,1, 11.9,1,1, 2.486, 10513.372, 297.478, 52778.194 23/01/01,13:35:20,12,09,1, 11.9,1,1, 2.486, 10513.416, 297.488, 52778.202 23/01/01,13:35:20,13,09,1, 11.9,1,1, 2.486, 10513.388, 297.484, 52778.181 23/01/01,13:35:20,14,09,1, 11.9,1,1, 2.486, 10513.403, 297.473, 52778.209 23/01/01,13:35:20,15,09,1, 11.9,1,1, 2.486, 10513.400, 297.443, 52778.203 23/01/01,13:35:20,16,09,1, 11.9,1,1, 2.486, 10513.407, 297.465, 52778.163 23/01/01,13:35:20,17,09,1, 11.9,1,1, 2.486, 10513.384, 297.434, 52778.162 23/01/01,13:35:20,18,09,1, 11.9,1,1, 2.486, 10513.383, 297.442, 52778.153 23/01/01,13:35:20,19,09,1, 11.9,1,1, 2.486, 10513.416, 297.403, 52778.191 23/01/01,13:35:21,00,09,1, 11.8,1,1, 2.486, 10513.408, 297.403, 52778.191 23/01/01,13:35:21,01,09,1, 11.8,1,1, 2.486, 10513.384, 297.386, 52778.134 23/01/01,13:35:21,02,09,1, 11.8,1,1, 2.486, 10513.365, 297.399, 52778.125 23/01/01,13:35:21,03,09,1, 11.8,1,1, 2.486, 10513.398, 297.368, 52778.118 23/01/01,13:35:21,04,09,1, 11.8,1,1, 2.486, 10513.389, 297.353, 52778.122 23/01/01,13:35:21,05,09,1, 11.8,1,1, 2.486, 10513.407, 297.349, 52778.100 23/01/01,13:35:21,06,09,1, 11.8,1,1, 2.486, 10513.403, 297.326, 52778.110 23/01/01,13:35:21,07,09,1, 11.8,1,1, 2.486, 10513.392, 297.321, 52778.078 23/01/01,13:35:21,08,09,1, 11.8,1,1, 2.486, 10513.401, 297.296, 52778.068 23/01/01,13:35:21,09,09,1, 11.8,1,1, 2.486, 10513.400, 297.310, 52778.108 23/01/01,13:35:21,10,09,1, 11.8,1,1, 2.486, 10513.405, 297.312, 52778.079 23/01/01,13:35:21,11,09,1, 11.8,1,1, 2.486, 10513.406, 297.311, 52778.096 23/01/01,13:35:21,12,09,1, 11.8,1,1, 2.486, 10513.424, 297.317, 52778.119 23/01/01,13:35:21,13,09,1, 11.8,1,1, 2.486, 10513.390, 297.333, 52778.125 23/01/01,13:35:21,14,09,1, 11.8,1,1, 2.486, 10513.429, 297.335, 52778.127 23/01/01,13:35:21,15,09,1, 11.8,1,1, 2.486, 10513.444, 297.302, 52778.117 23/01/01,13:35:21,16,09,1, 11.8,1,1, 2.486, 10513.474, 297.322, 52777.947 23/01/01,13:35:21,17,09,1, 11.8,1,1, 2.486, 10513.433, 297.353, 52778.102 23/01/01,13:35:21,18,09,1, 11.8,1,1, 2.486, 10513.458, 297.350, 52778.141 23/01/01,13:35:21,19,09,1, 11.8,1,1, 2.486, 10513.458, 297.345, 52778.149 23/01/01,13:35:22,00,09,1, 11.9,1,1, 2.487, 10513.450, 297.345, 52778.149 23/01/01,13:35:22,01,09,1, 11.9,1,1, 2.487, 10513.454, 297.388, 52778.153 23/01/01,13:35:22,02,09,1, 11.9,1,1, 2.487, 10513.440, 297.398, 52778.159 23/01/01,13:35:22,03,09,1, 11.9,1,1, 2.487, 10513.472, 297.420, 52778.190 23/01/01,13:35:22,04,09,1, 11.9,1,1, 2.487, 10513.483, 297.417, 52778.202 23/01/01,13:35:22,05,09,1, 11.9,1,1, 2.487, 10513.460, 297.430, 52778.202 23/01/01,13:35:22,06,09,1, 11.9,1,1, 2.487, 10513.459, 297.434, 52778.168 23/01/01,13:35:22,07,09,1, 11.9,1,1, 2.487, 10513.489, 297.462, 52778.187 23/01/01,13:35:22,08,09,1, 11.9,1,1, 2.487, 10513.483, 297.440, 52778.235 23/01/01,13:35:22,09,09,1, 11.9,1,1, 2.487, 10513.492, 297.467, 52778.211 23/01/01,13:35:22,10,09,1, 11.9,1,1, 2.487, 10513.498, 297.442, 52778.207 23/01/01,13:35:22,11,09,1, 11.9,1,1, 2.487, 10513.498, 297.457, 52778.221 23/01/01,13:35:22,12,09,1, 11.9,1,1, 2.487, 10513.477, 297.460, 52778.234 23/01/01,13:35:22,13,09,1, 11.9,1,1, 2.487, 10513.500, 297.439, 52778.181 23/01/01,13:35:22,14,09,1, 11.9,1,1, 2.487, 10513.492, 297.442, 52778.219 23/01/01,13:35:22,15,09,1, 11.9,1,1, 2.487, 10513.485, 297.444, 52778.190 23/01/01,13:35:22,16,09,1, 11.9,1,1, 2.487, 10513.474, 297.449, 52778.192 23/01/01,13:35:22,17,09,1, 11.9,1,1, 2.487, 10513.512, 297.450, 52778.240 23/01/01,13:35:22,18,09,1, 11.9,1,1, 2.487, 10513.502, 297.449, 52778.183 23/01/01,13:35:22,19,09,1, 11.9,1,1, 2.487, 10513.495, 297.427, 52778.180 23/01/01,13:35:23,00,09,1, 11.9,1,1, 2.484, 10513.492, 297.427, 52778.180 23/01/01,13:35:23,01,09,1, 11.9,1,1, 2.484, 10513.490, 297.428, 52778.163 23/01/01,13:35:23,02,09,1, 11.9,1,1, 2.484, 10513.481, 297.415, 52778.178 23/01/01,13:35:23,03,09,1, 11.9,1,1, 2.484, 10513.481, 297.409, 52778.152 23/01/01,13:35:23,04,09,1, 11.9,1,1, 2.484, 10513.439, 297.373, 52778.141 23/01/01,13:35:23,05,09,1, 11.9,1,1, 2.484, 10513.478, 297.380, 52778.192 23/01/01,13:35:23,06,09,1, 11.9,1,1, 2.484, 10513.476, 297.374, 52778.166 23/01/01,13:35:23,07,09,1, 11.9,1,1, 2.484, 10513.466, 297.351, 52778.156 23/01/01,13:35:23,08,09,1, 11.9,1,1, 2.484, 10513.482, 297.387, 52778.202 23/01/01,13:35:23,09,09,1, 11.9,1,1, 2.484, 10513.467, 297.370, 52778.151 23/01/01,13:35:23,10,09,1, 11.9,1,1, 2.484, 10513.466, 297.357, 52778.191 23/01/01,13:35:23,11,09,1, 11.9,1,1, 2.484, 10513.463, 297.349, 52778.160 23/01/01,13:35:23,12,09,1, 11.9,1,1, 2.484, 10513.452, 297.318, 52778.150 23/01/01,13:35:23,13,09,1, 11.9,1,1, 2.484, 10513.477, 297.344, 52778.159 23/01/01,13:35:23,14,09,1, 11.9,1,1, 2.484, 10513.486, 297.331, 52778.160 23/01/01,13:35:23,15,09,1, 11.9,1,1, 2.484, 10513.475, 297.329, 52778.143 23/01/01,13:35:23,16,09,1, 11.9,1,1, 2.484, 10513.505, 297.368, 52778.162 23/01/01,13:35:23,17,09,1, 11.9,1,1, 2.484, 10513.512, 297.337, 52778.041 23/01/01,13:35:23,18,09,1, 11.9,1,1, 2.484, 10513.482, 297.367, 52778.100 23/01/01,13:35:23,19,09,1, 11.9,1,1, 2.484, 10513.525, 297.358, 52778.204 23/01/01,13:35:24,00,09,1, 11.9,1,1, 2.491, 10513.525, 297.358, 52778.204 23/01/01,13:35:24,01,09,1, 11.9,1,1, 2.491, 10513.495, 297.376, 52778.224 23/01/01,13:35:24,02,09,1, 11.9,1,1, 2.491, 10513.526, 297.410, 52778.217 23/01/01,13:35:24,03,09,1, 11.9,1,1, 2.491, 10513.511, 297.420, 52778.241 23/01/01,13:35:24,04,09,1, 11.9,1,1, 2.491, 10513.532, 297.438, 52778.216 23/01/01,13:35:24,05,09,1, 11.9,1,1, 2.491, 10513.541, 297.461, 52778.255 23/01/01,13:35:24,06,09,1, 11.9,1,1, 2.491, 10513.511, 297.474, 52778.210 23/01/01,13:35:24,07,09,1, 11.9,1,1, 2.491, 10513.519, 297.476, 52778.246 23/01/01,13:35:24,08,09,1, 11.9,1,1, 2.491, 10513.513, 297.452, 52778.271 23/01/01,13:35:24,09,09,1, 11.9,1,1, 2.491, 10513.526, 297.484, 52778.244 23/01/01,13:35:24,10,09,1, 11.9,1,1, 2.491, 10513.524, 297.501, 52778.257 23/01/01,13:35:24,11,09,1, 11.9,1,1, 2.491, 10513.531, 297.481, 52778.258 23/01/01,13:35:24,12,09,1, 11.9,1,1, 2.491, 10513.524, 297.495, 52778.297 23/01/01,13:35:24,13,09,1, 11.9,1,1, 2.491, 10513.544, 297.528, 52778.309 23/01/01,13:35:24,14,09,1, 11.9,1,1, 2.491, 10513.533, 297.508, 52778.291 23/01/01,13:35:24,15,09,1, 11.9,1,1, 2.491, 10513.524, 297.500, 52778.275 23/01/01,13:35:24,16,09,1, 11.9,1,1, 2.491, 10513.502, 297.492, 52778.265 23/01/01,13:35:24,17,09,1, 11.9,1,1, 2.491, 10513.529, 297.477, 52778.272 23/01/01,13:35:24,18,09,1, 11.9,1,1, 2.491, 10513.497, 297.495, 52778.279 23/01/01,13:35:24,19,09,1, 11.9,1,1, 2.491, 10513.507, 297.496, 52778.263 23/01/01,13:35:25,00,09,1, 11.9,1,1, 2.486, 10513.500, 297.496, 52778.263 23/01/01,13:35:25,01,09,1, 11.9,1,1, 2.486, 10513.484, 297.459, 52778.224 23/01/01,13:35:25,02,09,1, 11.9,1,1, 2.486, 10513.506, 297.461, 52778.266 23/01/01,13:35:25,03,09,1, 11.9,1,1, 2.486, 10513.495, 297.462, 52778.264 23/01/01,13:35:25,04,09,1, 11.9,1,1, 2.486, 10513.486, 297.464, 52778.269 23/01/01,13:35:25,05,09,1, 11.9,1,1, 2.486, 10513.504, 297.467, 52778.260 23/01/01,13:35:25,06,09,1, 11.9,1,1, 2.486, 10513.482, 297.442, 52778.227 23/01/01,13:35:25,07,09,1, 11.9,1,1, 2.486, 10513.466, 297.474, 52778.232 23/01/01,13:35:25,08,09,1, 11.9,1,1, 2.486, 10513.480, 297.454, 52778.346 23/01/01,13:35:25,09,09,1, 11.9,1,1, 2.486, 10513.500, 297.432, 52778.212 23/01/01,13:35:25,10,09,1, 11.9,1,1, 2.486, 10513.510, 297.428, 52778.194 23/01/01,13:35:25,11,09,1, 11.9,1,1, 2.486, 10513.493, 297.435, 52778.189 23/01/01,13:35:25,12,09,1, 11.9,1,1, 2.486, 10513.514, 297.459, 52778.223 23/01/01,13:35:25,13,09,1, 11.9,1,1, 2.486, 10513.488, 297.441, 52778.200 23/01/01,13:35:25,14,09,1, 11.9,1,1, 2.486, 10513.478, 297.428, 52778.100 23/01/01,13:35:25,15,09,1, 11.9,1,1, 2.486, 10513.488, 297.439, 52778.296 23/01/01,13:35:25,16,09,1, 11.9,1,1, 2.486, 10513.494, 297.450, 52778.314 23/01/01,13:35:25,17,09,1, 11.9,1,1, 2.486, 10513.491, 297.486, 52778.277 23/01/01,13:35:25,18,09,1, 11.9,1,1, 2.486, 10513.485, 297.493, 52778.276 23/01/01,13:35:25,19,09,1, 11.9,1,1, 2.486, 10513.523, 297.519, 52778.317 23/01/01,13:35:26,00,09,1, 12.0,1,1, 2.490, 10513.517, 297.519, 52778.317 23/01/01,13:35:26,01,09,1, 12.0,1,1, 2.490, 10513.516, 297.538, 52778.328 23/01/01,13:35:26,02,09,1, 12.0,1,1, 2.490, 10513.513, 297.576, 52778.354 23/01/01,13:35:26,03,09,1, 12.0,1,1, 2.490, 10513.509, 297.571, 52778.303 23/01/01,13:35:26,04,09,1, 12.0,1,1, 2.490, 10513.523, 297.585, 52778.322 23/01/01,13:35:26,05,09,1, 12.0,1,1, 2.490, 10513.521, 297.587, 52778.356 23/01/01,13:35:26,06,09,1, 12.0,1,1, 2.490, 10513.508, 297.594, 52778.332 23/01/01,13:35:26,07,09,1, 12.0,1,1, 2.490, 10513.538, 297.636, 52778.353 23/01/01,13:35:26,08,09,1, 12.0,1,1, 2.490, 10513.512, 297.623, 52778.348 23/01/01,13:35:26,09,09,1, 12.0,1,1, 2.490, 10513.523, 297.610, 52778.387 23/01/01,13:35:26,10,09,1, 12.0,1,1, 2.490, 10513.517, 297.653, 52778.358 23/01/01,13:35:26,11,09,1, 12.0,1,1, 2.490, 10513.525, 297.620, 52778.364 23/01/01,13:35:26,12,09,1, 12.0,1,1, 2.490, 10513.529, 297.657, 52778.355 23/01/01,13:35:26,13,09,1, 12.0,1,1, 2.490, 10513.534, 297.661, 52778.393 23/01/01,13:35:26,14,09,1, 12.0,1,1, 2.490, 10513.533, 297.632, 52778.341 23/01/01,13:35:26,15,09,1, 12.0,1,1, 2.490, 10513.509, 297.672, 52778.378 23/01/01,13:35:26,16,09,1, 12.0,1,1, 2.490, 10513.494, 297.648, 52778.395 23/01/01,13:35:26,17,09,1, 12.0,1,1, 2.490, 10513.529, 297.648, 52778.361 23/01/01,13:35:26,18,09,1, 12.0,1,1, 2.490, 10513.489, 297.676, 52778.359 23/01/01,13:35:26,19,09,1, 12.0,1,1, 2.490, 10513.518, 297.629, 52778.352 23/01/01,13:35:27,00,09,1, 11.9,1,1, 2.489, 10513.517, 297.629, 52778.352 23/01/01,13:35:27,01,09,1, 11.9,1,1, 2.489, 10513.493, 297.626, 52778.371 23/01/01,13:35:27,02,09,1, 11.9,1,1, 2.489, 10513.481, 297.603, 52778.302 23/01/01,13:35:27,03,09,1, 11.9,1,1, 2.489, 10513.510, 297.628, 52778.360 23/01/01,13:35:27,04,09,1, 11.9,1,1, 2.489, 10513.486, 297.596, 52778.303 23/01/01,13:35:27,05,09,1, 11.9,1,1, 2.489, 10513.483, 297.583, 52778.290 23/01/01,13:35:27,06,09,1, 11.9,1,1, 2.489, 10513.512, 297.588, 52778.348 23/01/01,13:35:27,07,09,1, 11.9,1,1, 2.489, 10513.497, 297.580, 52778.290 23/01/01,13:35:27,08,09,1, 11.9,1,1, 2.489, 10513.494, 297.580, 52778.344 23/01/01,13:35:27,09,09,1, 11.9,1,1, 2.489, 10513.492, 297.604, 52778.329 23/01/01,13:35:27,10,09,1, 11.9,1,1, 2.489, 10513.493, 297.582, 52778.332 23/01/01,13:35:27,11,09,1, 11.9,1,1, 2.489, 10513.492, 297.602, 52778.316 23/01/01,13:35:27,12,09,1, 11.9,1,1, 2.489, 10513.508, 297.599, 52778.307 23/01/01,13:35:27,13,09,1, 11.9,1,1, 2.489, 10513.494, 297.607, 52778.299 23/01/01,13:35:27,14,09,1, 11.9,1,1, 2.489, 10513.496, 297.607, 52778.322 23/01/01,13:35:27,15,09,1, 11.9,1,1, 2.489, 10513.494, 297.633, 52778.330 23/01/01,13:35:27,16,09,1, 11.9,1,1, 2.489, 10513.509, 297.651, 52778.368 23/01/01,13:35:27,17,09,1, 11.9,1,1, 2.489, 10513.458, 297.690, 52778.517 23/01/01,13:35:27,18,09,1, 11.9,1,1, 2.489, 10513.498, 297.696, 52778.440 23/01/01,13:35:27,19,09,1, 11.9,1,1, 2.489, 10513.506, 297.703, 52778.405 23/01/01,13:35:28,00,09,1, 11.9,1,1, 2.488, 10513.500, 297.703, 52778.405 23/01/01,13:35:28,01,09,1, 11.9,1,1, 2.488, 10513.525, 297.727, 52778.435 23/01/01,13:35:28,02,09,1, 11.9,1,1, 2.488, 10513.516, 297.718, 52778.390 23/01/01,13:35:28,03,09,1, 11.9,1,1, 2.488, 10513.546, 297.735, 52778.448 23/01/01,13:35:28,04,09,1, 11.9,1,1, 2.488, 10513.536, 297.767, 52778.422 23/01/01,13:35:28,05,09,1, 11.9,1,1, 2.488, 10513.544, 297.772, 52778.416 23/01/01,13:35:28,06,09,1, 11.9,1,1, 2.488, 10513.529, 297.800, 52778.458 23/01/01,13:35:28,07,09,1, 11.9,1,1, 2.488, 10513.541, 297.812, 52778.408 23/01/01,13:35:28,08,09,1, 11.9,1,1, 2.488, 10513.545, 297.801, 52778.440 23/01/01,13:35:28,09,09,1, 11.9,1,1, 2.488, 10513.545, 297.812, 52778.459 23/01/01,13:35:28,10,09,1, 11.9,1,1, 2.488, 10513.568, 297.807, 52778.465 23/01/01,13:35:28,11,09,1, 11.9,1,1, 2.488, 10513.561, 297.817, 52778.464 23/01/01,13:35:28,12,09,1, 11.9,1,1, 2.488, 10513.543, 297.834, 52778.448 23/01/01,13:35:28,13,09,1, 11.9,1,1, 2.488, 10513.553, 297.833, 52778.471 23/01/01,13:35:28,14,09,1, 11.9,1,1, 2.488, 10513.558, 297.833, 52778.475 23/01/01,13:35:28,15,09,1, 11.9,1,1, 2.488, 10513.560, 297.826, 52778.462 23/01/01,13:35:28,16,09,1, 11.9,1,1, 2.488, 10513.556, 297.850, 52778.463 23/01/01,13:35:28,17,09,1, 11.9,1,1, 2.488, 10513.535, 297.824, 52778.487 23/01/01,13:35:28,18,09,1, 11.9,1,1, 2.488, 10513.536, 297.819, 52778.447 23/01/01,13:35:28,19,09,1, 11.9,1,1, 2.488, 10513.550, 297.837, 52778.483 23/01/01,13:35:29,00,08,1, 11.9,1,1, 2.487, 10513.542, 297.837, 52778.483 23/01/01,13:35:29,01,08,1, 11.9,1,1, 2.487, 10513.536, 297.793, 52778.467 23/01/01,13:35:29,02,08,1, 11.9,1,1, 2.487, 10513.532, 297.783, 52778.431 23/01/01,13:35:29,03,08,1, 11.9,1,1, 2.487, 10513.529, 297.762, 52778.457 23/01/01,13:35:29,04,08,1, 11.9,1,1, 2.487, 10513.520, 297.735, 52778.424 23/01/01,13:35:29,05,08,1, 11.9,1,1, 2.487, 10513.560, 297.811, 52778.433 23/01/01,13:35:29,06,08,1, 11.9,1,1, 2.487, 10513.537, 297.781, 52778.419 23/01/01,13:35:29,07,08,1, 11.9,1,1, 2.487, 10513.541, 297.776, 52778.422 23/01/01,13:35:29,08,08,1, 11.9,1,1, 2.487, 10513.530, 297.763, 52778.413 23/01/01,13:35:29,09,08,1, 11.9,1,1, 2.487, 10513.544, 297.750, 52778.404 23/01/01,13:35:29,10,08,1, 11.9,1,1, 2.487, 10513.547, 297.766, 52778.420 23/01/01,13:35:29,11,08,1, 11.9,1,1, 2.487, 10513.535, 297.760, 52778.387 23/01/01,13:35:29,12,08,1, 11.9,1,1, 2.487, 10513.551, 297.744, 52778.377 23/01/01,13:35:29,13,08,1, 11.9,1,1, 2.487, 10513.555, 297.769, 52778.392 23/01/01,13:35:29,14,08,1, 11.9,1,1, 2.487, 10513.539, 297.750, 52778.375 23/01/01,13:35:29,15,08,1, 11.9,1,1, 2.487, 10513.560, 297.751, 52778.389 23/01/01,13:35:29,16,08,1, 11.9,1,1, 2.487, 10513.542, 297.763, 52778.415 23/01/01,13:35:29,17,08,1, 11.9,1,1, 2.487, 10513.550, 297.775, 52778.424 23/01/01,13:35:29,18,08,1, 11.9,1,1, 2.487, 10513.553, 297.806, 52778.372 23/01/01,13:35:29,19,08,1, 11.9,1,1, 2.487, 10513.557, 297.776, 52778.449 23/01/01,13:35:30,00,08,1, 11.9,1,1, 2.482, 10513.550, 297.776, 52778.449 23/01/01,13:35:30,01,08,1, 11.9,1,1, 2.482, 10513.577, 297.814, 52778.451 23/01/01,13:35:30,02,08,1, 11.9,1,1, 2.482, 10513.572, 297.815, 52778.487 23/01/01,13:35:30,03,08,1, 11.9,1,1, 2.482, 10513.602, 297.809, 52778.436 23/01/01,13:35:30,04,08,1, 11.9,1,1, 2.482, 10513.597, 297.859, 52778.496 23/01/01,13:35:30,05,08,1, 11.9,1,1, 2.482, 10513.595, 297.886, 52778.492 23/01/01,13:35:30,06,08,1, 11.9,1,1, 2.482, 10513.597, 297.889, 52778.485 23/01/01,13:35:30,07,08,1, 11.9,1,1, 2.482, 10513.606, 297.902, 52778.476 23/01/01,13:35:30,08,08,1, 11.9,1,1, 2.482, 10513.602, 297.927, 52778.520 23/01/01,13:35:30,09,08,1, 11.9,1,1, 2.482, 10513.603, 297.928, 52778.477 23/01/01,13:35:30,10,08,1, 11.9,1,1, 2.482, 10513.641, 297.928, 52778.496 23/01/01,13:35:30,11,08,1, 11.9,1,1, 2.482, 10513.628, 297.925, 52778.493 23/01/01,13:35:30,12,08,1, 11.9,1,1, 2.482, 10513.634, 297.947, 52778.487 23/01/01,13:35:30,13,08,1, 11.9,1,1, 2.482, 10513.613, 297.978, 52778.526 23/01/01,13:35:30,14,08,1, 11.9,1,1, 2.482, 10513.624, 297.968, 52778.503 23/01/01,13:35:30,15,08,1, 11.9,1,1, 2.482, 10513.631, 297.993, 52778.550 23/01/01,13:35:30,16,08,1, 11.9,1,1, 2.482, 10513.639, 297.977, 52778.542 23/01/01,13:35:30,17,08,1, 11.9,1,1, 2.482, 10513.642, 297.973, 52778.509 23/01/01,13:35:30,18,08,1, 11.9,1,1, 2.482, 10513.631, 297.996, 52778.560 23/01/01,13:35:30,19,08,1, 11.9,1,1, 2.482, 10513.664, 297.969, 52778.544 23/01/01,13:35:31,00,08,1, 11.9,1,1, 2.488, 10513.659, 297.969, 52778.544 23/01/01,13:35:31,01,08,1, 11.9,1,1, 2.488, 10513.633, 297.983, 52778.512 23/01/01,13:35:31,02,08,1, 11.9,1,1, 2.488, 10513.643, 297.971, 52778.489 23/01/01,13:35:31,03,08,1, 11.9,1,1, 2.488, 10513.641, 297.975, 52778.508 23/01/01,13:35:31,04,08,1, 11.9,1,1, 2.488, 10513.644, 297.965, 52778.532 23/01/01,13:35:31,05,08,1, 11.9,1,1, 2.488, 10513.634, 297.957, 52778.474 23/01/01,13:35:31,06,08,1, 11.9,1,1, 2.488, 10513.647, 297.968, 52778.481 23/01/01,13:35:31,07,08,1, 11.9,1,1, 2.488, 10513.644, 297.950, 52778.457 23/01/01,13:35:31,08,08,1, 11.9,1,1, 2.488, 10513.616, 297.917, 52778.481 23/01/01,13:35:31,09,08,1, 11.9,1,1, 2.488, 10513.644, 297.930, 52778.467 23/01/01,13:35:31,10,08,1, 11.9,1,1, 2.488, 10513.651, 297.928, 52778.495 23/01/01,13:35:31,11,08,1, 11.9,1,1, 2.488, 10513.637, 297.935, 52778.478 23/01/01,13:35:31,12,08,1, 11.9,1,1, 2.488, 10513.656, 297.921, 52778.476 23/01/01,13:35:31,13,08,1, 11.9,1,1, 2.488, 10513.643, 297.906, 52778.475 23/01/01,13:35:31,14,08,1, 11.9,1,1, 2.488, 10513.648, 297.929, 52778.487 23/01/01,13:35:31,15,08,1, 11.9,1,1, 2.488, 10513.651, 297.885, 52778.434 23/01/01,13:35:31,16,08,1, 11.9,1,1, 2.488, 10513.647, 297.907, 52778.436 23/01/01,13:35:31,17,08,1, 11.9,1,1, 2.488, 10513.654, 297.920, 52778.493 23/01/01,13:35:31,18,08,1, 11.9,1,1, 2.488, 10513.659, 297.896, 52778.429 23/01/01,13:35:31,19,08,1, 11.9,1,1, 2.488, 10513.649, 297.946, 52778.493 23/01/01,13:35:32,00,07,1, 11.8,1,1, 2.489, 10513.642, 297.946, 52778.493 23/01/01,13:35:32,01,07,1, 11.8,1,1, 2.489, 10513.667, 297.939, 52778.512 23/01/01,13:35:32,02,07,1, 11.8,1,1, 2.489, 10513.672, 297.966, 52778.569 23/01/01,13:35:32,03,07,1, 11.8,1,1, 2.489, 10513.671, 297.973, 52778.481 23/01/01,13:35:32,04,07,1, 11.8,1,1, 2.489, 10513.718, 297.992, 52778.609 23/01/01,13:35:32,05,07,1, 11.8,1,1, 2.489, 10513.683, 298.024, 52778.552 23/01/01,13:35:32,06,07,1, 11.8,1,1, 2.489, 10513.692, 298.033, 52778.562 23/01/01,13:35:32,07,07,1, 11.8,1,1, 2.489, 10513.692, 298.015, 52778.526 23/01/01,13:35:32,08,07,1, 11.8,1,1, 2.489, 10513.704, 298.057, 52778.603 23/01/01,13:35:32,09,07,1, 11.8,1,1, 2.489, 10513.713, 298.052, 52778.568 23/01/01,13:35:32,10,07,1, 11.8,1,1, 2.489, 10513.709, 298.067, 52778.579 23/01/01,13:35:32,11,07,1, 11.8,1,1, 2.489, 10513.733, 298.086, 52778.571 23/01/01,13:35:32,12,07,1, 11.8,1,1, 2.489, 10513.712, 298.067, 52778.604 23/01/01,13:35:32,13,07,1, 11.8,1,1, 2.489, 10513.712, 298.093, 52778.531 23/01/01,13:35:32,14,07,1, 11.8,1,1, 2.489, 10513.711, 298.119, 52778.573 23/01/01,13:35:32,15,07,1, 11.8,1,1, 2.489, 10513.718, 298.116, 52778.609 23/01/01,13:35:32,16,07,1, 11.8,1,1, 2.489, 10513.736, 298.109, 52778.583 23/01/01,13:35:32,17,07,1, 11.8,1,1, 2.489, 10513.727, 298.119, 52778.617 23/01/01,13:35:32,18,07,1, 11.8,1,1, 2.489, 10513.731, 298.112, 52778.592 23/01/01,13:35:32,19,07,1, 11.8,1,1, 2.489, 10513.706, 298.112, 52778.490 23/01/01,13:35:33,00,08,1, 11.9,1,1, 2.486, 10513.700, 298.112, 52778.490 23/01/01,13:35:33,01,08,1, 11.9,1,1, 2.486, 10513.752, 298.115, 52778.563 23/01/01,13:35:33,02,08,1, 11.9,1,1, 2.486, 10513.764, 298.115, 52778.594 23/01/01,13:35:33,03,08,1, 11.9,1,1, 2.486, 10513.753, 298.082, 52778.561 23/01/01,13:35:33,04,08,1, 11.9,1,1, 2.486, 10513.714, 298.090, 52778.591 23/01/01,13:35:33,05,08,1, 11.9,1,1, 2.486, 10513.730, 298.096, 52778.593 23/01/01,13:35:33,06,08,1, 11.9,1,1, 2.486, 10513.737, 298.099, 52778.585 23/01/01,13:35:33,07,08,1, 11.9,1,1, 2.486, 10513.738, 298.057, 52778.549 23/01/01,13:35:33,08,08,1, 11.9,1,1, 2.486, 10513.737, 298.069, 52778.603 23/01/01,13:35:33,09,08,1, 11.9,1,1, 2.486, 10513.766, 298.058, 52778.522 23/01/01,13:35:33,10,08,1, 11.9,1,1, 2.486, 10513.723, 298.062, 52778.552 23/01/01,13:35:33,11,08,1, 11.9,1,1, 2.486, 10513.728, 298.047, 52778.554 23/01/01,13:35:33,12,08,1, 11.9,1,1, 2.486, 10513.725, 298.023, 52778.531 23/01/01,13:35:33,13,08,1, 11.9,1,1, 2.486, 10513.709, 298.024, 52778.543 23/01/01,13:35:33,14,08,1, 11.9,1,1, 2.486, 10513.738, 298.009, 52778.489 23/01/01,13:35:33,15,08,1, 11.9,1,1, 2.486, 10513.745, 297.996, 52778.515 23/01/01,13:35:33,16,08,1, 11.9,1,1, 2.486, 10513.732, 298.008, 52778.541 23/01/01,13:35:33,17,08,1, 11.9,1,1, 2.486, 10513.741, 297.999, 52778.509 23/01/01,13:35:33,18,08,1, 11.9,1,1, 2.486, 10513.750, 298.001, 52778.537 23/01/01,13:35:33,19,08,1, 11.9,1,1, 2.486, 10513.730, 297.984, 52778.497 23/01/01,13:35:34,00,08,1, 11.9,1,1, 2.485, 10513.725, 297.984, 52778.497 23/01/01,13:35:34,01,08,1, 11.9,1,1, 2.485, 10513.751, 298.003, 52778.489 23/01/01,13:35:34,02,08,1, 11.9,1,1, 2.485, 10513.727, 298.015, 52778.515 23/01/01,13:35:34,03,08,1, 11.9,1,1, 2.485, 10513.728, 298.015, 52778.518 23/01/01,13:35:34,04,08,1, 11.9,1,1, 2.485, 10513.753, 298.033, 52778.529 23/01/01,13:35:34,05,08,1, 11.9,1,1, 2.485, 10513.757, 298.028, 52778.508 23/01/01,13:35:34,06,08,1, 11.9,1,1, 2.485, 10513.765, 298.057, 52778.527 23/01/01,13:35:34,07,08,1, 11.9,1,1, 2.485, 10513.779, 298.044, 52778.544 23/01/01,13:35:34,08,08,1, 11.9,1,1, 2.485, 10513.734, 298.065, 52778.557 23/01/01,13:35:34,09,08,1, 11.9,1,1, 2.485, 10513.738, 298.050, 52778.544 23/01/01,13:35:34,10,08,1, 11.9,1,1, 2.485, 10513.753, 298.097, 52778.549 23/01/01,13:35:34,11,08,1, 11.9,1,1, 2.485, 10513.772, 298.078, 52778.564 23/01/01,13:35:34,12,08,1, 11.9,1,1, 2.485, 10513.770, 298.108, 52778.626 23/01/01,13:35:34,13,08,1, 11.9,1,1, 2.485, 10513.766, 298.121, 52778.589 23/01/01,13:35:34,14,08,1, 11.9,1,1, 2.485, 10513.765, 298.118, 52778.619 23/01/01,13:35:34,15,08,1, 11.9,1,1, 2.485, 10513.771, 298.142, 52778.597 23/01/01,13:35:34,16,08,1, 11.9,1,1, 2.485, 10513.777, 298.135, 52778.598 23/01/01,13:35:34,17,08,1, 11.9,1,1, 2.485, 10513.777, 298.145, 52778.593 23/01/01,13:35:34,18,08,1, 11.9,1,1, 2.485, 10513.753, 298.149, 52778.598 23/01/01,13:35:34,19,08,1, 11.9,1,1, 2.485, 10513.778, 298.171, 52778.593 23/01/01,13:35:35,00,08,1, 11.9,1,1, 2.489, 10513.775, 298.171, 52778.593 23/01/01,13:35:35,01,08,1, 11.9,1,1, 2.489, 10513.774, 298.150, 52778.604 23/01/01,13:35:35,02,08,1, 11.9,1,1, 2.489, 10513.751, 298.119, 52778.609 23/01/01,13:35:35,03,08,1, 11.9,1,1, 2.489, 10513.754, 298.153, 52778.612 23/01/01,13:35:35,04,08,1, 11.9,1,1, 2.489, 10513.784, 298.138, 52778.622 23/01/01,13:35:35,05,08,1, 11.9,1,1, 2.489, 10513.769, 298.123, 52778.553 23/01/01,13:35:35,06,08,1, 11.9,1,1, 2.489, 10513.764, 298.115, 52778.605 23/01/01,13:35:35,07,08,1, 11.9,1,1, 2.489, 10513.737, 298.119, 52778.550 23/01/01,13:35:35,08,08,1, 11.9,1,1, 2.489, 10513.755, 298.103, 52778.576 23/01/01,13:35:35,09,08,1, 11.9,1,1, 2.489, 10513.778, 298.100, 52778.556 23/01/01,13:35:35,10,08,1, 11.9,1,1, 2.489, 10513.741, 298.096, 52778.535 23/01/01,13:35:35,11,08,1, 11.9,1,1, 2.489, 10513.751, 298.075, 52778.541 23/01/01,13:35:35,12,08,1, 11.9,1,1, 2.489, 10513.760, 298.090, 52778.571 23/01/01,13:35:35,13,08,1, 11.9,1,1, 2.489, 10513.734, 298.070, 52778.537 23/01/01,13:35:35,14,08,1, 11.9,1,1, 2.489, 10513.739, 298.046, 52778.553 23/01/01,13:35:35,15,08,1, 11.9,1,1, 2.489, 10513.732, 298.042, 52778.536 23/01/01,13:35:35,16,08,1, 11.9,1,1, 2.489, 10513.707, 298.002, 52778.516 23/01/01,13:35:35,17,08,1, 11.9,1,1, 2.489, 10513.722, 298.036, 52778.554 23/01/01,13:35:35,18,08,1, 11.9,1,1, 2.489, 10513.721, 297.981, 52778.537 23/01/01,13:35:35,19,08,1, 11.9,1,1, 2.489, 10513.712, 297.996, 52778.501 23/01/01,13:35:36,00,08,1, 11.9,1,1, 2.489, 10513.709, 297.996, 52778.501 23/01/01,13:35:36,01,08,1, 11.9,1,1, 2.489, 10513.719, 297.993, 52778.475 23/01/01,13:35:36,02,08,1, 11.9,1,1, 2.489, 10513.723, 297.998, 52778.501 23/01/01,13:35:36,03,08,1, 11.9,1,1, 2.489, 10513.726, 297.978, 52778.528 23/01/01,13:35:36,04,08,1, 11.9,1,1, 2.489, 10513.736, 297.997, 52778.508 23/01/01,13:35:36,05,08,1, 11.9,1,1, 2.489, 10513.741, 298.008, 52778.584 23/01/01,13:35:36,06,08,1, 11.9,1,1, 2.489, 10513.730, 298.004, 52778.528 23/01/01,13:35:36,07,08,1, 11.9,1,1, 2.489, 10513.743, 298.008, 52778.519 23/01/01,13:35:36,08,08,1, 11.9,1,1, 2.489, 10513.738, 298.030, 52778.556 23/01/01,13:35:36,09,08,1, 11.9,1,1, 2.489, 10513.756, 298.040, 52778.575 23/01/01,13:35:36,10,08,1, 11.9,1,1, 2.489, 10513.734, 298.035, 52778.569 23/01/01,13:35:36,11,08,1, 11.9,1,1, 2.489, 10513.726, 298.056, 52778.566 23/01/01,13:35:36,12,08,1, 11.9,1,1, 2.489, 10513.753, 298.090, 52778.585 23/01/01,13:35:36,13,08,1, 11.9,1,1, 2.489, 10513.744, 298.072, 52778.616 23/01/01,13:35:36,14,08,1, 11.9,1,1, 2.489, 10513.754, 298.060, 52778.589 23/01/01,13:35:36,15,08,1, 11.9,1,1, 2.489, 10513.774, 298.057, 52778.642 23/01/01,13:35:36,16,08,1, 11.9,1,1, 2.489, 10513.796, 298.059, 52778.425 23/01/01,13:35:36,17,08,1, 11.9,1,1, 2.489, 10513.744, 298.089, 52778.602 23/01/01,13:35:36,18,08,1, 11.9,1,1, 2.489, 10513.737, 298.077, 52778.641 23/01/01,13:35:36,19,08,1, 11.9,1,1, 2.489, 10513.746, 298.074, 52778.635 23/01/01,13:35:37,00,07,1, 11.8,1,1, 2.487, 10513.742, 298.074, 52778.635 23/01/01,13:35:37,01,07,1, 11.8,1,1, 2.487, 10513.730, 298.082, 52778.569 23/01/01,13:35:37,02,07,1, 11.8,1,1, 2.487, 10513.718, 298.106, 52778.638 23/01/01,13:35:37,03,07,1, 11.8,1,1, 2.487, 10513.741, 298.086, 52778.617 23/01/01,13:35:37,04,07,1, 11.8,1,1, 2.487, 10513.732, 298.080, 52778.484 23/01/01,13:35:37,05,07,1, 11.8,1,1, 2.487, 10513.719, 298.052, 52778.572 23/01/01,13:35:37,06,07,1, 11.8,1,1, 2.487, 10513.728, 298.058, 52778.588 23/01/01,13:35:37,07,07,1, 11.8,1,1, 2.487, 10513.732, 298.044, 52778.578 23/01/01,13:35:37,08,07,1, 11.8,1,1, 2.487, 10513.711, 298.030, 52778.588 23/01/01,13:35:37,09,07,1, 11.8,1,1, 2.487, 10513.712, 298.030, 52778.554 23/01/01,13:35:37,10,07,1, 11.8,1,1, 2.487, 10513.688, 298.006, 52778.576 23/01/01,13:35:37,11,07,1, 11.8,1,1, 2.487, 10513.703, 297.977, 52778.574 23/01/01,13:35:37,12,07,1, 11.8,1,1, 2.487, 10513.713, 297.965, 52778.520 23/01/01,13:35:37,13,07,1, 11.8,1,1, 2.487, 10513.713, 297.961, 52778.550 23/01/01,13:35:37,14,07,1, 11.8,1,1, 2.487, 10513.686, 297.944, 52778.513 23/01/01,13:35:37,15,07,1, 11.8,1,1, 2.487, 10513.672, 297.925, 52778.504 23/01/01,13:35:37,16,07,1, 11.8,1,1, 2.487, 10513.695, 297.923, 52778.518 23/01/01,13:35:37,17,07,1, 11.8,1,1, 2.487, 10513.675, 297.898, 52778.508 23/01/01,13:35:37,18,07,1, 11.8,1,1, 2.487, 10513.681, 297.883, 52778.510 23/01/01,13:35:37,19,07,1, 11.8,1,1, 2.487, 10513.670, 297.902, 52778.523 23/01/01,13:35:38,00,08,1, 11.9,1,1, 2.484, 10513.667, 297.902, 52778.523 23/01/01,13:35:38,01,08,1, 11.9,1,1, 2.484, 10513.676, 297.876, 52778.513 23/01/01,13:35:38,02,08,1, 11.9,1,1, 2.484, 10513.667, 297.877, 52778.503 23/01/01,13:35:38,03,08,1, 11.9,1,1, 2.484, 10513.690, 297.863, 52778.531 23/01/01,13:35:38,04,08,1, 11.9,1,1, 2.484, 10513.686, 297.901, 52778.526 23/01/01,13:35:38,05,08,1, 11.9,1,1, 2.484, 10513.682, 297.880, 52778.518 23/01/01,13:35:38,06,08,1, 11.9,1,1, 2.484, 10513.688, 297.921, 52778.542 23/01/01,13:35:38,07,08,1, 11.9,1,1, 2.484, 10513.699, 297.912, 52778.513 23/01/01,13:35:38,08,08,1, 11.9,1,1, 2.484, 10513.674, 297.912, 52778.581 23/01/01,13:35:38,09,08,1, 11.9,1,1, 2.484, 10513.700, 297.890, 52778.556 23/01/01,13:35:38,10,08,1, 11.9,1,1, 2.484, 10513.702, 297.902, 52778.593 23/01/01,13:35:38,11,08,1, 11.9,1,1, 2.484, 10513.692, 297.957, 52778.601 23/01/01,13:35:38,12,08,1, 11.9,1,1, 2.484, 10513.705, 297.931, 52778.579 23/01/01,13:35:38,13,08,1, 11.9,1,1, 2.484, 10513.690, 297.928, 52778.585 23/01/01,13:35:38,14,08,1, 11.9,1,1, 2.484, 10513.702, 297.911, 52778.591 23/01/01,13:35:38,15,08,1, 11.9,1,1, 2.484, 10513.708, 297.918, 52778.575 23/01/01,13:35:38,16,08,1, 11.9,1,1, 2.484, 10513.718, 297.954, 52778.604 23/01/01,13:35:38,17,08,1, 11.9,1,1, 2.484, 10513.708, 297.898, 52778.604 23/01/01,13:35:38,18,08,1, 11.9,1,1, 2.484, 10513.725, 297.912, 52778.597 23/01/01,13:35:38,19,08,1, 11.9,1,1, 2.484, 10513.728, 297.922, 52778.585 23/01/01,13:35:39,00,08,1, 11.9,1,1, 2.485, 10513.725, 297.922, 52778.585 23/01/01,13:35:39,01,08,1, 11.9,1,1, 2.485, 10513.699, 297.907, 52778.601 23/01/01,13:35:39,02,08,1, 11.9,1,1, 2.485, 10513.735, 297.932, 52778.620 23/01/01,13:35:39,03,08,1, 11.9,1,1, 2.485, 10513.731, 297.906, 52778.584 23/01/01,13:35:39,04,08,1, 11.9,1,1, 2.485, 10513.716, 297.907, 52778.585 23/01/01,13:35:39,05,08,1, 11.9,1,1, 2.485, 10513.727, 297.888, 52778.561 23/01/01,13:35:39,06,08,1, 11.9,1,1, 2.485, 10513.708, 297.870, 52778.563 23/01/01,13:35:39,07,08,1, 11.9,1,1, 2.485, 10513.726, 297.866, 52778.590 23/01/01,13:35:39,08,08,1, 11.9,1,1, 2.485, 10513.706, 297.856, 52778.595 23/01/01,13:35:39,09,08,1, 11.9,1,1, 2.485, 10513.716, 297.831, 52778.565 23/01/01,13:35:39,10,08,1, 11.9,1,1, 2.485, 10513.695, 297.845, 52778.575 23/01/01,13:35:39,11,08,1, 11.9,1,1, 2.485, 10513.689, 297.822, 52778.548 23/01/01,13:35:39,12,08,1, 11.9,1,1, 2.485, 10513.721, 297.815, 52778.531 23/01/01,13:35:39,13,08,1, 11.9,1,1, 2.485, 10513.697, 297.796, 52778.579 23/01/01,13:35:39,14,08,1, 11.9,1,1, 2.485, 10513.706, 297.776, 52778.533 23/01/01,13:35:39,15,08,1, 11.9,1,1, 2.485, 10513.696, 297.759, 52778.516 23/01/01,13:35:39,16,08,1, 11.9,1,1, 2.485, 10513.677, 297.741, 52778.470 23/01/01,13:35:39,17,08,1, 11.9,1,1, 2.485, 10513.716, 297.725, 52778.497 23/01/01,13:35:39,18,08,1, 11.9,1,1, 2.485, 10513.704, 297.733, 52778.475 23/01/01,13:35:39,19,08,1, 11.9,1,1, 2.485, 10513.683, 297.702, 52778.495 23/01/01,13:35:40,00,07,1, 11.9,1,1, 2.485, 10513.675, 297.702, 52778.495 23/01/01,13:35:40,01,07,1, 11.9,1,1, 2.485, 10513.686, 297.676, 52778.470 23/01/01,13:35:40,02,07,1, 11.9,1,1, 2.485, 10513.706, 297.648, 52778.296 23/01/01,13:35:40,03,07,1, 11.9,1,1, 2.485, 10513.726, 297.636, 52778.431 23/01/01,13:35:40,04,07,1, 11.9,1,1, 2.485, 10513.742, 297.664, 52778.451 23/01/01,13:35:40,05,07,1, 11.9,1,1, 2.485, 10513.720, 297.641, 52778.469 23/01/01,13:35:40,06,07,1, 11.9,1,1, 2.485, 10513.701, 297.637, 52778.486 23/01/01,13:35:40,07,07,1, 11.9,1,1, 2.485, 10513.716, 297.674, 52778.487 23/01/01,13:35:40,08,07,1, 11.9,1,1, 2.485, 10513.706, 297.650, 52778.512 23/01/01,13:35:40,09,07,1, 11.9,1,1, 2.485, 10513.712, 297.645, 52778.502 23/01/01,13:35:40,10,07,1, 11.9,1,1, 2.485, 10513.694, 297.663, 52778.469 23/01/01,13:35:40,11,07,1, 11.9,1,1, 2.485, 10513.723, 297.686, 52778.507 23/01/01,13:35:40,12,07,1, 11.9,1,1, 2.485, 10513.734, 297.667, 52778.481 23/01/01,13:35:40,13,07,1, 11.9,1,1, 2.485, 10513.720, 297.681, 52778.509 23/01/01,13:35:40,14,07,1, 11.9,1,1, 2.485, 10513.723, 297.668, 52778.452 23/01/01,13:35:40,15,07,1, 11.9,1,1, 2.485, 10513.736, 297.684, 52778.501 23/01/01,13:35:40,16,07,1, 11.9,1,1, 2.485, 10513.714, 297.666, 52778.476 23/01/01,13:35:40,17,07,1, 11.9,1,1, 2.485, 10513.750, 297.668, 52778.525 23/01/01,13:35:40,18,07,1, 11.9,1,1, 2.485, 10513.750, 297.686, 52778.511 23/01/01,13:35:40,19,07,1, 11.9,1,1, 2.485, 10513.765, 297.664, 52778.532 23/01/01,13:35:41,00,08,1, 11.9,1,1, 2.487, 10513.759, 297.664, 52778.532 23/01/01,13:35:41,01,08,1, 11.9,1,1, 2.487, 10513.741, 297.656, 52778.528 23/01/01,13:35:41,02,08,1, 11.9,1,1, 2.487, 10513.775, 297.698, 52778.506 23/01/01,13:35:41,03,08,1, 11.9,1,1, 2.487, 10513.769, 297.690, 52778.541 23/01/01,13:35:41,04,08,1, 11.9,1,1, 2.487, 10513.755, 297.685, 52778.514 23/01/01,13:35:41,05,08,1, 11.9,1,1, 2.487, 10513.763, 297.684, 52778.530 23/01/01,13:35:41,06,08,1, 11.9,1,1, 2.487, 10513.761, 297.688, 52778.488 23/01/01,13:35:41,07,08,1, 11.9,1,1, 2.487, 10513.766, 297.692, 52778.532 23/01/01,13:35:41,08,08,1, 11.9,1,1, 2.487, 10513.766, 297.671, 52778.551 23/01/01,13:35:41,09,08,1, 11.9,1,1, 2.487, 10513.767, 297.652, 52778.498 23/01/01,13:35:41,10,08,1, 11.9,1,1, 2.487, 10513.767, 297.667, 52778.536 23/01/01,13:35:41,11,08,1, 11.9,1,1, 2.487, 10513.786, 297.630, 52778.530 23/01/01,13:35:41,12,08,1, 11.9,1,1, 2.487, 10513.795, 297.632, 52778.513 23/01/01,13:35:41,13,08,1, 11.9,1,1, 2.487, 10513.789, 297.660, 52778.529 23/01/01,13:35:41,14,08,1, 11.9,1,1, 2.487, 10513.773, 297.615, 52778.528 23/01/01,13:35:41,15,08,1, 11.9,1,1, 2.487, 10513.775, 297.616, 52778.508 23/01/01,13:35:41,16,08,1, 11.9,1,1, 2.487, 10513.794, 297.602, 52778.517 23/01/01,13:35:41,17,08,1, 11.9,1,1, 2.487, 10513.789, 297.580, 52778.495 23/01/01,13:35:41,18,08,1, 11.9,1,1, 2.487, 10513.783, 297.582, 52778.497 23/01/01,13:35:41,19,08,1, 11.9,1,1, 2.487, 10513.785, 297.580, 52778.471 23/01/01,13:35:42,00,08,1, 11.9,1,1, 2.490, 10513.784, 297.580, 52778.471 23/01/01,13:35:42,01,08,1, 11.9,1,1, 2.490, 10513.781, 297.543, 52778.486 23/01/01,13:35:42,02,08,1, 11.9,1,1, 2.490, 10513.786, 297.542, 52778.450 23/01/01,13:35:42,03,08,1, 11.9,1,1, 2.490, 10513.782, 297.504, 52778.345 23/01/01,13:35:42,04,08,1, 11.9,1,1, 2.490, 10513.824, 297.491, 52778.505 23/01/01,13:35:42,05,08,1, 11.9,1,1, 2.490, 10513.797, 297.488, 52778.521 23/01/01,13:35:42,06,08,1, 11.9,1,1, 2.490, 10513.806, 297.472, 52778.447 23/01/01,13:35:42,07,08,1, 11.9,1,1, 2.490, 10513.803, 297.470, 52778.440 23/01/01,13:35:42,08,08,1, 11.9,1,1, 2.490, 10513.779, 297.455, 52778.486 23/01/01,13:35:42,09,08,1, 11.9,1,1, 2.490, 10513.791, 297.445, 52778.432 23/01/01,13:35:42,10,08,1, 11.9,1,1, 2.490, 10513.805, 297.447, 52778.454 23/01/01,13:35:42,11,08,1, 11.9,1,1, 2.490, 10513.785, 297.421, 52778.433 23/01/01,13:35:42,12,08,1, 11.9,1,1, 2.490, 10513.799, 297.429, 52778.496 23/01/01,13:35:42,13,08,1, 11.9,1,1, 2.490, 10513.806, 297.418, 52778.442 23/01/01,13:35:42,14,08,1, 11.9,1,1, 2.490, 10513.795, 297.411, 52778.406 23/01/01,13:35:42,15,08,1, 11.9,1,1, 2.490, 10513.808, 297.433, 52778.448 23/01/01,13:35:42,16,08,1, 11.9,1,1, 2.490, 10513.815, 297.436, 52778.438 23/01/01,13:35:42,17,08,1, 11.9,1,1, 2.490, 10513.828, 297.410, 52778.431 23/01/01,13:35:42,18,08,1, 11.9,1,1, 2.490, 10513.809, 297.455, 52778.448 23/01/01,13:35:42,19,08,1, 11.9,1,1, 2.490, 10513.824, 297.433, 52778.395 23/01/01,13:35:43,00,08,1, 11.8,1,1, 2.489, 10513.817, 297.433, 52778.395 23/01/01,13:35:43,01,08,1, 11.8,1,1, 2.489, 10513.809, 297.434, 52778.477 23/01/01,13:35:43,02,08,1, 11.8,1,1, 2.489, 10513.858, 297.442, 52778.458 23/01/01,13:35:43,03,08,1, 11.8,1,1, 2.489, 10513.851, 297.446, 52778.452 23/01/01,13:35:43,04,08,1, 11.8,1,1, 2.489, 10513.864, 297.466, 52778.501 23/01/01,13:35:43,05,08,1, 11.8,1,1, 2.489, 10513.858, 297.436, 52778.461 23/01/01,13:35:43,06,08,1, 11.8,1,1, 2.489, 10513.883, 297.457, 52778.461 23/01/01,13:35:43,07,08,1, 11.8,1,1, 2.489, 10513.861, 297.477, 52778.478 23/01/01,13:35:43,08,08,1, 11.8,1,1, 2.489, 10513.848, 297.465, 52778.517 23/01/01,13:35:43,09,08,1, 11.8,1,1, 2.489, 10513.874, 297.482, 52778.498 23/01/01,13:35:43,10,08,1, 11.8,1,1, 2.489, 10513.878, 297.483, 52778.526 23/01/01,13:35:43,11,08,1, 11.8,1,1, 2.489, 10513.881, 297.479, 52778.515 23/01/01,13:35:43,12,08,1, 11.8,1,1, 2.489, 10513.873, 297.501, 52778.524 23/01/01,13:35:43,13,08,1, 11.8,1,1, 2.489, 10513.867, 297.482, 52778.479 23/01/01,13:35:43,14,08,1, 11.8,1,1, 2.489, 10513.884, 297.510, 52778.472 23/01/01,13:35:43,15,08,1, 11.8,1,1, 2.489, 10513.858, 297.503, 52778.519 23/01/01,13:35:43,16,08,1, 11.8,1,1, 2.489, 10513.880, 297.472, 52778.507 23/01/01,13:35:43,17,08,1, 11.8,1,1, 2.489, 10513.897, 297.496, 52778.523 23/01/01,13:35:43,18,08,1, 11.8,1,1, 2.489, 10513.867, 297.481, 52778.512 23/01/01,13:35:43,19,08,1, 11.8,1,1, 2.489, 10513.893, 297.458, 52778.501 23/01/01,13:35:44,00,08,1, 11.8,1,1, 2.490, 10513.892, 297.458, 52778.501 23/01/01,13:35:44,01,08,1, 11.8,1,1, 2.490, 10513.869, 297.447, 52778.498 23/01/01,13:35:44,02,08,1, 11.8,1,1, 2.490, 10513.862, 297.447, 52778.483 23/01/01,13:35:44,03,08,1, 11.8,1,1, 2.490, 10513.884, 297.446, 52778.493 23/01/01,13:35:44,04,08,1, 11.8,1,1, 2.490, 10513.864, 297.431, 52778.491 23/01/01,13:35:44,05,08,1, 11.8,1,1, 2.490, 10513.879, 297.434, 52778.449 23/01/01,13:35:44,06,08,1, 11.8,1,1, 2.490, 10513.883, 297.410, 52778.480 23/01/01,13:35:44,07,08,1, 11.8,1,1, 2.490, 10513.870, 297.409, 52778.452 23/01/01,13:35:44,08,08,1, 11.8,1,1, 2.490, 10513.867, 297.396, 52778.476 23/01/01,13:35:44,09,08,1, 11.8,1,1, 2.490, 10513.896, 297.391, 52778.429 23/01/01,13:35:44,10,08,1, 11.8,1,1, 2.490, 10513.892, 297.374, 52778.439 23/01/01,13:35:44,11,08,1, 11.8,1,1, 2.490, 10513.884, 297.385, 52778.435 23/01/01,13:35:44,12,08,1, 11.8,1,1, 2.490, 10513.871, 297.337, 52778.421 23/01/01,13:35:44,13,08,1, 11.8,1,1, 2.490, 10513.883, 297.344, 52778.416 23/01/01,13:35:44,14,08,1, 11.8,1,1, 2.490, 10513.900, 297.331, 52778.434 23/01/01,13:35:44,15,08,1, 11.8,1,1, 2.490, 10513.881, 297.297, 52778.404 23/01/01,13:35:44,16,08,1, 11.8,1,1, 2.490, 10513.890, 297.345, 52778.418 23/01/01,13:35:44,17,08,1, 11.8,1,1, 2.490, 10513.857, 297.316, 52778.389 23/01/01,13:35:44,18,08,1, 11.8,1,1, 2.490, 10513.869, 297.328, 52778.400 23/01/01,13:35:44,19,08,1, 11.8,1,1, 2.490, 10513.899, 297.350, 52778.439 23/01/01,13:35:45,00,08,1, 11.9,1,1, 2.489, 10513.892, 297.350, 52778.439 23/01/01,13:35:45,01,08,1, 11.9,1,1, 2.489, 10513.901, 297.322, 52778.428 23/01/01,13:35:45,02,08,1, 11.9,1,1, 2.489, 10513.911, 297.333, 52778.434 23/01/01,13:35:45,03,08,1, 11.9,1,1, 2.489, 10513.906, 297.310, 52778.435 23/01/01,13:35:45,04,08,1, 11.9,1,1, 2.489, 10513.923, 297.315, 52778.414 23/01/01,13:35:45,05,08,1, 11.9,1,1, 2.489, 10513.920, 297.329, 52778.441 23/01/01,13:35:45,06,08,1, 11.9,1,1, 2.489, 10513.915, 297.338, 52778.420 23/01/01,13:35:45,07,08,1, 11.9,1,1, 2.489, 10513.917, 297.340, 52778.415 23/01/01,13:35:45,08,08,1, 11.9,1,1, 2.489, 10513.938, 297.373, 52778.477 23/01/01,13:35:45,09,08,1, 11.9,1,1, 2.489, 10513.920, 297.348, 52778.477 23/01/01,13:35:45,10,08,1, 11.9,1,1, 2.489, 10513.920, 297.351, 52778.450 23/01/01,13:35:45,11,08,1, 11.9,1,1, 2.489, 10513.936, 297.377, 52778.471 23/01/01,13:35:45,12,08,1, 11.9,1,1, 2.489, 10513.932, 297.408, 52778.468 23/01/01,13:35:45,13,08,1, 11.9,1,1, 2.489, 10513.963, 297.407, 52778.519 23/01/01,13:35:45,14,08,1, 11.9,1,1, 2.489, 10513.937, 297.398, 52778.493 23/01/01,13:35:45,15,08,1, 11.9,1,1, 2.489, 10513.962, 297.389, 52778.487 23/01/01,13:35:45,16,08,1, 11.9,1,1, 2.489, 10513.967, 297.410, 52778.502 23/01/01,13:35:45,17,08,1, 11.9,1,1, 2.489, 10513.957, 297.421, 52778.515 23/01/01,13:35:45,18,08,1, 11.9,1,1, 2.489, 10513.961, 297.415, 52778.538 23/01/01,13:35:45,19,08,1, 11.9,1,1, 2.489, 10513.950, 297.424, 52778.520 23/01/01,13:35:46,00,08,1, 11.9,1,1, 2.487, 10513.942, 297.424, 52778.520 23/01/01,13:35:46,01,08,1, 11.9,1,1, 2.487, 10513.953, 297.434, 52778.516 23/01/01,13:35:46,02,08,1, 11.9,1,1, 2.487, 10513.992, 297.419, 52778.533 23/01/01,13:35:46,03,08,1, 11.9,1,1, 2.487, 10513.967, 297.454, 52778.521 23/01/01,13:35:46,04,08,1, 11.9,1,1, 2.487, 10513.968, 297.426, 52778.538 23/01/01,13:35:46,05,08,1, 11.9,1,1, 2.487, 10513.971, 297.424, 52778.506 23/01/01,13:35:46,06,08,1, 11.9,1,1, 2.487, 10513.971, 297.429, 52778.498 23/01/01,13:35:46,07,08,1, 11.9,1,1, 2.487, 10513.968, 297.411, 52778.511 23/01/01,13:35:46,08,08,1, 11.9,1,1, 2.487, 10513.987, 297.442, 52778.524 23/01/01,13:35:46,09,08,1, 11.9,1,1, 2.487, 10513.977, 297.397, 52778.495 23/01/01,13:35:46,10,08,1, 11.9,1,1, 2.487, 10513.969, 297.409, 52778.511 23/01/01,13:35:46,11,08,1, 11.9,1,1, 2.487, 10513.956, 297.396, 52778.476 23/01/01,13:35:46,12,08,1, 11.9,1,1, 2.487, 10513.954, 297.374, 52778.473 23/01/01,13:35:46,13,08,1, 11.9,1,1, 2.487, 10513.960, 297.368, 52778.458 23/01/01,13:35:46,14,08,1, 11.9,1,1, 2.487, 10513.966, 297.369, 52778.457 23/01/01,13:35:46,15,08,1, 11.9,1,1, 2.487, 10513.947, 297.363, 52778.560 23/01/01,13:35:46,16,08,1, 11.9,1,1, 2.487, 10513.955, 297.326, 52778.385 23/01/01,13:35:46,17,08,1, 11.9,1,1, 2.487, 10513.975, 297.329, 52778.407 23/01/01,13:35:46,18,08,1, 11.9,1,1, 2.487, 10513.991, 297.311, 52778.430 23/01/01,13:35:46,19,08,1, 11.9,1,1, 2.487, 10513.963, 297.319, 52778.398 23/01/01,13:35:47,00,08,1, 12.0,1,1, 2.486, 10513.959, 297.319, 52778.398 23/01/01,13:35:47,01,08,1, 12.0,1,1, 2.486, 10513.957, 297.299, 52778.421 23/01/01,13:35:47,02,08,1, 12.0,1,1, 2.486, 10513.947, 297.293, 52778.393 23/01/01,13:35:47,03,08,1, 12.0,1,1, 2.486, 10513.948, 297.305, 52778.413 23/01/01,13:35:47,04,08,1, 12.0,1,1, 2.486, 10513.961, 297.284, 52778.428 23/01/01,13:35:47,05,08,1, 12.0,1,1, 2.486, 10513.966, 297.289, 52778.428 23/01/01,13:35:47,06,08,1, 12.0,1,1, 2.486, 10513.978, 297.310, 52778.425 23/01/01,13:35:47,07,08,1, 12.0,1,1, 2.486, 10513.958, 297.304, 52778.396 23/01/01,13:35:47,08,08,1, 12.0,1,1, 2.486, 10513.980, 297.280, 52778.437 23/01/01,13:35:47,09,08,1, 12.0,1,1, 2.486, 10513.958, 297.301, 52778.445 23/01/01,13:35:47,10,08,1, 12.0,1,1, 2.486, 10513.983, 297.288, 52778.453 23/01/01,13:35:47,11,08,1, 12.0,1,1, 2.486, 10513.999, 297.296, 52778.464 23/01/01,13:35:47,12,08,1, 12.0,1,1, 2.486, 10514.025, 297.306, 52778.341 23/01/01,13:35:47,13,08,1, 12.0,1,1, 2.486, 10513.999, 297.350, 52778.523 23/01/01,13:35:47,14,08,1, 12.0,1,1, 2.486, 10513.993, 297.340, 52778.492 23/01/01,13:35:47,15,08,1, 12.0,1,1, 2.486, 10514.002, 297.370, 52778.508 23/01/01,13:35:47,16,08,1, 12.0,1,1, 2.486, 10514.006, 297.367, 52778.482 23/01/01,13:35:47,17,08,1, 12.0,1,1, 2.486, 10514.000, 297.365, 52778.505 23/01/01,13:35:47,18,08,1, 12.0,1,1, 2.486, 10513.994, 297.366, 52778.478 23/01/01,13:35:47,19,08,1, 12.0,1,1, 2.486, 10514.026, 297.372, 52778.514 23/01/01,13:35:48,00,08,1, 11.8,1,1, 2.489, 10514.026, 297.372, 52778.514 23/01/01,13:35:48,01,08,1, 11.8,1,1, 2.489, 10514.007, 297.368, 52778.497 23/01/01,13:35:48,02,08,1, 11.8,1,1, 2.489, 10514.021, 297.410, 52778.494 23/01/01,13:35:48,03,08,1, 11.8,1,1, 2.489, 10514.010, 297.400, 52778.512 23/01/01,13:35:48,04,08,1, 11.8,1,1, 2.489, 10514.018, 297.376, 52778.513 23/01/01,13:35:48,05,08,1, 11.8,1,1, 2.489, 10514.025, 297.399, 52778.485 23/01/01,13:35:48,06,08,1, 11.8,1,1, 2.489, 10514.011, 297.378, 52778.500 23/01/01,13:35:48,07,08,1, 11.8,1,1, 2.489, 10514.013, 297.377, 52778.560 23/01/01,13:35:48,08,08,1, 11.8,1,1, 2.489, 10514.031, 297.403, 52778.532 23/01/01,13:35:48,09,08,1, 11.8,1,1, 2.489, 10514.028, 297.377, 52778.514 23/01/01,13:35:48,10,08,1, 11.8,1,1, 2.489, 10514.035, 297.380, 52778.515 23/01/01,13:35:48,11,08,1, 11.8,1,1, 2.489, 10514.040, 297.407, 52778.515 23/01/01,13:35:48,12,08,1, 11.8,1,1, 2.489, 10514.026, 297.385, 52778.518 23/01/01,13:35:48,13,08,1, 11.8,1,1, 2.489, 10514.032, 297.408, 52778.504 23/01/01,13:35:48,14,08,1, 11.8,1,1, 2.489, 10514.022, 297.368, 52778.515 23/01/01,13:35:48,15,08,1, 11.8,1,1, 2.489, 10514.052, 297.397, 52778.531 23/01/01,13:35:48,16,08,1, 11.8,1,1, 2.489, 10514.045, 297.371, 52778.483 23/01/01,13:35:48,17,08,1, 11.8,1,1, 2.489, 10514.025, 297.368, 52778.536 23/01/01,13:35:48,18,08,1, 11.8,1,1, 2.489, 10514.045, 297.346, 52778.498 23/01/01,13:35:48,19,08,1, 11.8,1,1, 2.489, 10514.062, 297.351, 52778.483 23/01/01,13:35:49,00,08,1, 11.9,1,1, 2.485, 10514.059, 297.351, 52778.483 23/01/01,13:35:49,01,08,1, 11.9,1,1, 2.485, 10514.034, 297.312, 52778.460 23/01/01,13:35:49,02,08,1, 11.9,1,1, 2.485, 10514.031, 297.295, 52778.461 23/01/01,13:35:49,03,08,1, 11.9,1,1, 2.485, 10514.027, 297.320, 52778.464 23/01/01,13:35:49,04,08,1, 11.9,1,1, 2.485, 10514.043, 297.302, 52778.484 23/01/01,13:35:49,05,08,1, 11.9,1,1, 2.485, 10513.998, 297.309, 52778.452 23/01/01,13:35:49,06,08,1, 11.9,1,1, 2.485, 10513.986, 297.271, 52778.462 23/01/01,13:35:49,07,08,1, 11.9,1,1, 2.485, 10514.025, 297.283, 52778.466 23/01/01,13:35:49,08,08,1, 11.9,1,1, 2.485, 10514.009, 297.291, 52778.471 23/01/01,13:35:49,09,08,1, 11.9,1,1, 2.485, 10514.007, 297.275, 52778.472 23/01/01,13:35:49,10,08,1, 11.9,1,1, 2.485, 10514.023, 297.267, 52778.445 23/01/01,13:35:49,11,08,1, 11.9,1,1, 2.485, 10513.986, 297.270, 52778.460 23/01/01,13:35:49,12,08,1, 11.9,1,1, 2.485, 10514.041, 297.288, 52778.446 23/01/01,13:35:49,13,08,1, 11.9,1,1, 2.485, 10514.027, 297.308, 52778.496 23/01/01,13:35:49,14,08,1, 11.9,1,1, 2.485, 10514.027, 297.300, 52778.464 23/01/01,13:35:49,15,08,1, 11.9,1,1, 2.485, 10514.034, 297.309, 52778.492 23/01/01,13:35:49,16,08,1, 11.9,1,1, 2.485, 10514.035, 297.312, 52778.494 23/01/01,13:35:49,17,08,1, 11.9,1,1, 2.485, 10514.038, 297.317, 52778.475 23/01/01,13:35:49,18,08,1, 11.9,1,1, 2.485, 10514.043, 297.330, 52778.512 23/01/01,13:35:49,19,08,1, 11.9,1,1, 2.485, 10514.061, 297.351, 52778.488 23/01/01,13:35:50,00,08,1, 11.9,1,1, 2.484, 10514.059, 297.351, 52778.488 23/01/01,13:35:50,01,08,1, 11.9,1,1, 2.484, 10514.062, 297.375, 52778.513 23/01/01,13:35:50,02,08,1, 11.9,1,1, 2.484, 10514.050, 297.370, 52778.515 23/01/01,13:35:50,03,08,1, 11.9,1,1, 2.484, 10514.057, 297.384, 52778.544 23/01/01,13:35:50,04,08,1, 11.9,1,1, 2.484, 10514.086, 297.399, 52778.554 23/01/01,13:35:50,05,08,1, 11.9,1,1, 2.484, 10514.063, 297.392, 52778.574 23/01/01,13:35:50,06,08,1, 11.9,1,1, 2.484, 10514.058, 297.419, 52778.548 23/01/01,13:35:50,07,08,1, 11.9,1,1, 2.484, 10514.073, 297.438, 52778.582 23/01/01,13:35:50,08,08,1, 11.9,1,1, 2.484, 10514.056, 297.387, 52778.542 23/01/01,13:35:50,09,08,1, 11.9,1,1, 2.484, 10514.066, 297.428, 52778.577 23/01/01,13:35:50,10,08,1, 11.9,1,1, 2.484, 10514.083, 297.424, 52778.566 23/01/01,13:35:50,11,08,1, 11.9,1,1, 2.484, 10514.086, 297.423, 52778.558 23/01/01,13:35:50,12,08,1, 11.9,1,1, 2.484, 10514.071, 297.454, 52778.577 23/01/01,13:35:50,13,08,1, 11.9,1,1, 2.484, 10514.078, 297.434, 52778.544 23/01/01,13:35:50,14,08,1, 11.9,1,1, 2.484, 10514.065, 297.461, 52778.565 23/01/01,13:35:50,15,08,1, 11.9,1,1, 2.484, 10514.092, 297.432, 52778.593 23/01/01,13:35:50,16,08,1, 11.9,1,1, 2.484, 10514.078, 297.424, 52778.549 23/01/01,13:35:50,17,08,1, 11.9,1,1, 2.484, 10514.081, 297.455, 52778.565 23/01/01,13:35:50,18,08,1, 11.9,1,1, 2.484, 10514.083, 297.424, 52778.582 23/01/01,13:35:50,19,08,1, 11.9,1,1, 2.484, 10514.097, 297.426, 52778.588 23/01/01,13:35:51,00,08,1, 11.9,1,1, 2.485, 10514.092, 297.426, 52778.588 23/01/01,13:35:51,01,08,1, 11.9,1,1, 2.485, 10514.071, 297.404, 52778.578 23/01/01,13:35:51,02,08,1, 11.9,1,1, 2.485, 10514.089, 297.392, 52778.560 23/01/01,13:35:51,03,08,1, 11.9,1,1, 2.485, 10514.060, 297.420, 52778.530 23/01/01,13:35:51,04,08,1, 11.9,1,1, 2.485, 10514.086, 297.386, 52778.522 23/01/01,13:35:51,05,08,1, 11.9,1,1, 2.485, 10514.081, 297.385, 52778.549 23/01/01,13:35:51,06,08,1, 11.9,1,1, 2.485, 10514.073, 297.395, 52778.534 23/01/01,13:35:51,07,08,1, 11.9,1,1, 2.485, 10514.077, 297.384, 52778.511 23/01/01,13:35:51,08,08,1, 11.9,1,1, 2.485, 10514.076, 297.342, 52778.527 23/01/01,13:35:51,09,08,1, 11.9,1,1, 2.485, 10514.067, 297.356, 52778.512 23/01/01,13:35:51,10,08,1, 11.9,1,1, 2.485, 10514.053, 297.344, 52778.485 23/01/01,13:35:51,11,08,1, 11.9,1,1, 2.485, 10514.070, 297.328, 52778.489 23/01/01,13:35:51,12,08,1, 11.9,1,1, 2.485, 10514.057, 297.317, 52778.512 23/01/01,13:35:51,13,08,1, 11.9,1,1, 2.485, 10514.083, 297.314, 52778.479 23/01/01,13:35:51,14,08,1, 11.9,1,1, 2.485, 10514.082, 297.333, 52778.501 23/01/01,13:35:51,15,08,1, 11.9,1,1, 2.485, 10514.075, 297.305, 52778.464 23/01/01,13:35:51,16,08,1, 11.9,1,1, 2.485, 10514.062, 297.309, 52778.486 23/01/01,13:35:51,17,08,1, 11.9,1,1, 2.485, 10514.057, 297.317, 52778.486 23/01/01,13:35:51,18,08,1, 11.9,1,1, 2.485, 10514.045, 297.317, 52778.449 23/01/01,13:35:51,19,08,1, 11.9,1,1, 2.485, 10514.060, 297.321, 52778.501 23/01/01,13:35:52,00,08,1, 11.9,1,1, 2.486, 10514.059, 297.321, 52778.501 23/01/01,13:35:52,01,08,1, 11.9,1,1, 2.486, 10514.094, 297.321, 52778.517 23/01/01,13:35:52,02,08,1, 11.9,1,1, 2.486, 10514.064, 297.336, 52778.530 23/01/01,13:35:52,03,08,1, 11.9,1,1, 2.486, 10514.056, 297.335, 52778.425 23/01/01,13:35:52,04,08,1, 11.9,1,1, 2.486, 10514.073, 297.329, 52778.471 23/01/01,13:35:52,05,08,1, 11.9,1,1, 2.486, 10514.067, 297.358, 52778.499 23/01/01,13:35:52,06,08,1, 11.9,1,1, 2.486, 10514.068, 297.383, 52778.647 23/01/01,13:35:52,07,08,1, 11.9,1,1, 2.486, 10514.059, 297.354, 52778.505 23/01/01,13:35:52,08,08,1, 11.9,1,1, 2.486, 10514.076, 297.391, 52778.542 23/01/01,13:35:52,09,08,1, 11.9,1,1, 2.486, 10514.082, 297.413, 52778.490 23/01/01,13:35:52,10,08,1, 11.9,1,1, 2.486, 10514.116, 297.418, 52778.542 23/01/01,13:35:52,11,08,1, 11.9,1,1, 2.486, 10514.084, 297.411, 52778.537 23/01/01,13:35:52,12,08,1, 11.9,1,1, 2.486, 10514.112, 297.436, 52778.546 23/01/01,13:35:52,13,08,1, 11.9,1,1, 2.486, 10514.114, 297.431, 52778.575 23/01/01,13:35:52,14,08,1, 11.9,1,1, 2.486, 10514.099, 297.449, 52778.608 23/01/01,13:35:52,15,08,1, 11.9,1,1, 2.486, 10514.104, 297.464, 52778.583 23/01/01,13:35:52,16,08,1, 11.9,1,1, 2.486, 10514.113, 297.501, 52778.581 23/01/01,13:35:52,17,08,1, 11.9,1,1, 2.486, 10514.095, 297.483, 52778.570 23/01/01,13:35:52,18,08,1, 11.9,1,1, 2.486, 10514.100, 297.493, 52778.596 23/01/01,13:35:52,19,08,1, 11.9,1,1, 2.486, 10514.086, 297.486, 52778.607 23/01/01,13:35:53,00,08,1, 11.9,1,1, 2.487, 10514.084, 297.486, 52778.607 23/01/01,13:35:53,01,08,1, 11.9,1,1, 2.487, 10514.099, 297.489, 52778.624 23/01/01,13:35:53,02,08,1, 11.9,1,1, 2.487, 10514.103, 297.525, 52778.591 23/01/01,13:35:53,03,08,1, 11.9,1,1, 2.487, 10514.089, 297.505, 52778.574 23/01/01,13:35:53,04,08,1, 11.9,1,1, 2.487, 10514.114, 297.525, 52778.597 23/01/01,13:35:53,05,08,1, 11.9,1,1, 2.487, 10514.082, 297.518, 52778.584 23/01/01,13:35:53,06,08,1, 11.9,1,1, 2.487, 10514.075, 297.505, 52778.593 23/01/01,13:35:53,07,08,1, 11.9,1,1, 2.487, 10514.087, 297.512, 52778.619 23/01/01,13:35:53,08,08,1, 11.9,1,1, 2.487, 10514.088, 297.520, 52778.621 23/01/01,13:35:53,09,08,1, 11.9,1,1, 2.487, 10514.060, 297.503, 52778.604 23/01/01,13:35:53,10,08,1, 11.9,1,1, 2.487, 10514.108, 297.515, 52778.677 23/01/01,13:35:53,11,08,1, 11.9,1,1, 2.487, 10514.058, 297.505, 52778.629 23/01/01,13:35:53,12,08,1, 11.9,1,1, 2.487, 10514.068, 297.495, 52778.591 23/01/01,13:35:53,13,08,1, 11.9,1,1, 2.487, 10514.062, 297.501, 52778.588 23/01/01,13:35:53,14,08,1, 11.9,1,1, 2.487, 10514.071, 297.487, 52778.570 23/01/01,13:35:53,15,08,1, 11.9,1,1, 2.487, 10514.077, 297.480, 52778.581 23/01/01,13:35:53,16,08,1, 11.9,1,1, 2.487, 10514.060, 297.487, 52778.584 23/01/01,13:35:53,17,08,1, 11.9,1,1, 2.487, 10514.085, 297.469, 52778.538 23/01/01,13:35:53,18,08,1, 11.9,1,1, 2.487, 10514.077, 297.477, 52778.565 23/01/01,13:35:53,19,08,1, 11.9,1,1, 2.487, 10514.066, 297.437, 52778.530 23/01/01,13:35:54,00,08,1, 11.9,1,1, 2.484, 10514.059, 297.437, 52778.530 23/01/01,13:35:54,01,08,1, 11.9,1,1, 2.484, 10514.055, 297.453, 52778.554 23/01/01,13:35:54,02,08,1, 11.9,1,1, 2.484, 10514.014, 297.437, 52778.516 23/01/01,13:35:54,03,08,1, 11.9,1,1, 2.484, 10514.072, 297.468, 52778.495 23/01/01,13:35:54,04,08,1, 11.9,1,1, 2.484, 10514.032, 297.419, 52778.504 23/01/01,13:35:54,05,08,1, 11.9,1,1, 2.484, 10514.018, 297.440, 52778.519 23/01/01,13:35:54,06,08,1, 11.9,1,1, 2.484, 10514.058, 297.439, 52778.533 23/01/01,13:35:54,07,08,1, 11.9,1,1, 2.484, 10514.038, 297.419, 52778.506 23/01/01,13:35:54,08,08,1, 11.9,1,1, 2.484, 10514.042, 297.428, 52778.525 23/01/01,13:35:54,09,08,1, 11.9,1,1, 2.484, 10514.054, 297.440, 52778.507 23/01/01,13:35:54,10,08,1, 11.9,1,1, 2.484, 10514.037, 297.431, 52778.532 23/01/01,13:35:54,11,08,1, 11.9,1,1, 2.484, 10514.038, 297.459, 52778.522 23/01/01,13:35:54,12,08,1, 11.9,1,1, 2.484, 10514.029, 297.453, 52778.523 23/01/01,13:35:54,13,08,1, 11.9,1,1, 2.484, 10514.052, 297.453, 52778.534 23/01/01,13:35:54,14,08,1, 11.9,1,1, 2.484, 10514.046, 297.494, 52778.550 23/01/01,13:35:54,15,08,1, 11.9,1,1, 2.484, 10514.024, 297.491, 52778.527 23/01/01,13:35:54,16,08,1, 11.9,1,1, 2.484, 10514.052, 297.507, 52778.563 23/01/01,13:35:54,17,08,1, 11.9,1,1, 2.484, 10514.038, 297.501, 52778.568 23/01/01,13:35:54,18,08,1, 11.9,1,1, 2.484, 10514.049, 297.517, 52778.570 23/01/01,13:35:54,19,08,1, 11.9,1,1, 2.484, 10514.051, 297.524, 52778.603 23/01/01,13:35:55,00,08,1, 11.9,1,1, 2.484, 10514.042, 297.524, 52778.603 23/01/01,13:35:55,01,08,1, 11.9,1,1, 2.484, 10514.065, 297.532, 52778.615 23/01/01,13:35:55,02,08,1, 11.9,1,1, 2.484, 10514.083, 297.552, 52778.613 23/01/01,13:35:55,03,08,1, 11.9,1,1, 2.484, 10514.063, 297.568, 52778.606 23/01/01,13:35:55,04,08,1, 11.9,1,1, 2.484, 10514.049, 297.551, 52778.590 23/01/01,13:35:55,05,08,1, 11.9,1,1, 2.484, 10514.049, 297.602, 52778.621 23/01/01,13:35:55,06,08,1, 11.9,1,1, 2.484, 10514.037, 297.601, 52778.631 23/01/01,13:35:55,07,08,1, 11.9,1,1, 2.484, 10514.046, 297.621, 52778.637 23/01/01,13:35:55,08,08,1, 11.9,1,1, 2.484, 10514.055, 297.593, 52778.661 23/01/01,13:35:55,09,08,1, 11.9,1,1, 2.484, 10514.051, 297.611, 52778.655 23/01/01,13:35:55,10,08,1, 11.9,1,1, 2.484, 10514.059, 297.631, 52778.664 23/01/01,13:35:55,11,08,1, 11.9,1,1, 2.484, 10514.068, 297.644, 52778.637 23/01/01,13:35:55,12,08,1, 11.9,1,1, 2.484, 10514.040, 297.617, 52778.623 23/01/01,13:35:55,13,08,1, 11.9,1,1, 2.484, 10514.052, 297.642, 52778.646 23/01/01,13:35:55,14,08,1, 11.9,1,1, 2.484, 10514.046, 297.645, 52778.653 23/01/01,13:35:55,15,08,1, 11.9,1,1, 2.484, 10514.057, 297.634, 52778.664 23/01/01,13:35:55,16,08,1, 11.9,1,1, 2.484, 10514.034, 297.633, 52778.667 23/01/01,13:35:55,17,08,1, 11.9,1,1, 2.484, 10514.015, 297.674, 52778.650 23/01/01,13:35:55,18,08,1, 11.9,1,1, 2.484, 10514.039, 297.644, 52778.648 23/01/01,13:35:55,19,08,1, 11.9,1,1, 2.484, 10514.022, 297.635, 52778.639 23/01/01,13:35:56,00,08,1, 11.9,1,1, 2.490, 10514.017, 297.635, 52778.639 23/01/01,13:35:56,01,08,1, 11.9,1,1, 2.490, 10514.049, 297.648, 52778.612 23/01/01,13:35:56,02,08,1, 11.9,1,1, 2.490, 10514.030, 297.631, 52778.622 23/01/01,13:35:56,03,08,1, 11.9,1,1, 2.490, 10514.026, 297.601, 52778.630 23/01/01,13:35:56,04,08,1, 11.9,1,1, 2.490, 10514.006, 297.625, 52778.620 23/01/01,13:35:56,05,08,1, 11.9,1,1, 2.490, 10513.991, 297.626, 52778.626 23/01/01,13:35:56,06,08,1, 11.9,1,1, 2.490, 10514.012, 297.636, 52778.586 23/01/01,13:35:56,07,08,1, 11.9,1,1, 2.490, 10514.007, 297.621, 52778.625 23/01/01,13:35:56,08,08,1, 11.9,1,1, 2.490, 10514.003, 297.594, 52778.580 23/01/01,13:35:56,09,08,1, 11.9,1,1, 2.490, 10514.014, 297.602, 52778.578 23/01/01,13:35:56,10,08,1, 11.9,1,1, 2.490, 10514.009, 297.603, 52778.587 23/01/01,13:35:56,11,08,1, 11.9,1,1, 2.490, 10514.004, 297.575, 52778.604 23/01/01,13:35:56,12,08,1, 11.9,1,1, 2.490, 10513.998, 297.575, 52778.614 23/01/01,13:35:56,13,08,1, 11.9,1,1, 2.490, 10513.983, 297.581, 52778.592 23/01/01,13:35:56,14,08,1, 11.9,1,1, 2.490, 10513.986, 297.554, 52778.584 23/01/01,13:35:56,15,08,1, 11.9,1,1, 2.490, 10513.968, 297.597, 52778.608 23/01/01,13:35:56,16,08,1, 11.9,1,1, 2.490, 10513.956, 297.543, 52778.622 23/01/01,13:35:56,17,08,1, 11.9,1,1, 2.490, 10513.964, 297.549, 52778.588 23/01/01,13:35:56,18,08,1, 11.9,1,1, 2.490, 10513.972, 297.581, 52778.624 23/01/01,13:35:56,19,08,1, 11.9,1,1, 2.490, 10513.965, 297.537, 52778.567 23/01/01,13:35:57,00,08,1, 11.9,1,1, 2.488, 10513.959, 297.537, 52778.567 23/01/01,13:35:57,01,08,1, 11.9,1,1, 2.488, 10513.965, 297.587, 52778.625 23/01/01,13:35:57,02,08,1, 11.9,1,1, 2.488, 10514.010, 297.666, 52778.827 23/01/01,13:35:57,03,08,1, 11.9,1,1, 2.488, 10513.999, 297.662, 52778.858 23/01/01,13:35:57,04,08,1, 11.9,1,1, 2.488, 10513.993, 297.659, 52778.882 23/01/01,13:35:57,05,08,1, 11.9,1,1, 2.488, 10514.004, 297.670, 52778.872 23/01/01,13:35:57,06,08,1, 11.9,1,1, 2.488, 10513.996, 297.670, 52778.842 23/01/01,13:35:57,07,08,1, 11.9,1,1, 2.488, 10514.030, 297.705, 52778.826 23/01/01,13:35:57,08,08,1, 11.9,1,1, 2.488, 10514.001, 297.685, 52778.833 23/01/01,13:35:57,09,08,1, 11.9,1,1, 2.488, 10513.994, 297.694, 52778.882 23/01/01,13:35:57,10,08,1, 11.9,1,1, 2.488, 10513.980, 297.716, 52778.881 23/01/01,13:35:57,11,08,1, 11.9,1,1, 2.488, 10513.989, 297.713, 52778.866 23/01/01,13:35:57,12,08,1, 11.9,1,1, 2.488, 10513.990, 297.694, 52778.850 23/01/01,13:35:57,13,08,1, 11.9,1,1, 2.488, 10513.993, 297.689, 52778.865 23/01/01,13:35:57,14,08,1, 11.9,1,1, 2.488, 10513.993, 297.690, 52778.884 23/01/01,13:35:57,15,08,1, 11.9,1,1, 2.488, 10513.989, 297.709, 52778.855 23/01/01,13:35:57,16,08,1, 11.9,1,1, 2.488, 10513.979, 297.688, 52778.871 23/01/01,13:35:57,17,08,1, 11.9,1,1, 2.488, 10513.991, 297.716, 52778.900 23/01/01,13:35:57,18,08,1, 11.9,1,1, 2.488, 10513.982, 297.696, 52778.865 23/01/01,13:35:57,19,08,1, 11.9,1,1, 2.488, 10513.981, 297.709, 52778.883 23/01/01,13:35:58,00,08,1, 11.9,1,1, 2.490, 10513.976, 297.709, 52778.883 23/01/01,13:35:58,01,08,1, 11.9,1,1, 2.490, 10513.955, 297.731, 52778.896 23/01/01,13:35:58,02,08,1, 11.9,1,1, 2.490, 10513.982, 297.720, 52778.906 23/01/01,13:35:58,03,08,1, 11.9,1,1, 2.490, 10513.985, 297.728, 52778.875 23/01/01,13:35:58,04,08,1, 11.9,1,1, 2.490, 10513.966, 297.725, 52778.874 23/01/01,13:35:58,05,08,1, 11.9,1,1, 2.490, 10513.956, 297.734, 52778.892 23/01/01,13:35:58,06,08,1, 11.9,1,1, 2.490, 10513.957, 297.730, 52778.877 23/01/01,13:35:58,07,08,1, 11.9,1,1, 2.490, 10513.975, 297.718, 52778.751 23/01/01,13:35:58,08,08,1, 11.9,1,1, 2.490, 10513.935, 297.723, 52778.887 23/01/01,13:35:58,09,08,1, 11.9,1,1, 2.490, 10513.964, 297.722, 52778.905 23/01/01,13:35:58,10,08,1, 11.9,1,1, 2.490, 10513.945, 297.733, 52778.889 23/01/01,13:35:58,11,08,1, 11.9,1,1, 2.490, 10513.938, 297.720, 52778.875 23/01/01,13:35:58,12,08,1, 11.9,1,1, 2.490, 10513.952, 297.734, 52778.898 23/01/01,13:35:58,13,08,1, 11.9,1,1, 2.490, 10513.969, 297.748, 52778.879 23/01/01,13:35:58,14,08,1, 11.9,1,1, 2.490, 10513.930, 297.730, 52778.873 23/01/01,13:35:58,15,08,1, 11.9,1,1, 2.490, 10513.945, 297.744, 52778.862 23/01/01,13:35:58,16,08,1, 11.9,1,1, 2.490, 10513.933, 297.748, 52778.910 23/01/01,13:35:58,17,08,1, 11.9,1,1, 2.490, 10513.939, 297.746, 52778.889 23/01/01,13:35:58,18,08,1, 11.9,1,1, 2.490, 10513.934, 297.753, 52778.896 23/01/01,13:35:58,19,08,1, 11.9,1,1, 2.490, 10513.949, 297.752, 52778.883 23/01/01,13:35:59,00,08,1, 11.8,1,1, 2.485, 10513.942, 297.752, 52778.883 23/01/01,13:35:59,01,08,1, 11.8,1,1, 2.485, 10513.914, 297.763, 52778.878 23/01/01,13:35:59,02,08,1, 11.8,1,1, 2.485, 10513.934, 297.772, 52778.891 23/01/01,13:35:59,03,08,1, 11.8,1,1, 2.485, 10513.930, 297.736, 52778.896 23/01/01,13:35:59,04,08,1, 11.8,1,1, 2.485, 10513.946, 297.772, 52778.915 23/01/01,13:35:59,05,08,1, 11.8,1,1, 2.485, 10513.916, 297.742, 52778.881 23/01/01,13:35:59,06,08,1, 11.8,1,1, 2.485, 10513.924, 297.778, 52778.855 23/01/01,13:35:59,07,08,1, 11.8,1,1, 2.485, 10513.937, 297.755, 52778.913 23/01/01,13:35:59,08,08,1, 11.8,1,1, 2.485, 10513.929, 297.730, 52778.941 23/01/01,13:35:59,09,08,1, 11.8,1,1, 2.485, 10513.944, 297.749, 52778.895 23/01/01,13:35:59,10,08,1, 11.8,1,1, 2.485, 10513.905, 297.753, 52778.879 23/01/01,13:35:59,11,08,1, 11.8,1,1, 2.485, 10513.929, 297.773, 52778.901 23/01/01,13:35:59,12,08,1, 11.8,1,1, 2.485, 10513.892, 297.789, 52778.926 23/01/01,13:35:59,13,08,1, 11.8,1,1, 2.485, 10513.893, 297.766, 52778.931 23/01/01,13:35:59,14,08,1, 11.8,1,1, 2.485, 10513.901, 297.756, 52778.895 23/01/01,13:35:59,15,08,1, 11.8,1,1, 2.485, 10513.906, 297.783, 52778.919 23/01/01,13:35:59,16,08,1, 11.8,1,1, 2.485, 10513.882, 297.768, 52778.896 23/01/01,13:35:59,17,08,1, 11.8,1,1, 2.485, 10513.896, 297.783, 52778.892 23/01/01,13:35:59,18,08,1, 11.8,1,1, 2.485, 10513.884, 297.777, 52778.857 23/01/01,13:35:59,19,08,1, 11.8,1,1, 2.485, 10513.926, 297.783, 52778.917 23/01/01,13:36:00,00,08,1, 11.9,1,1, 2.487, 10513.926, 297.783, 52778.917 23/01/01,13:36:00,01,08,1, 11.9,1,1, 2.487, 10513.881, 297.770, 52778.895 23/01/01,13:36:00,02,08,1, 11.9,1,1, 2.487, 10513.893, 297.691, 52778.694 23/01/01,13:36:00,03,08,1, 11.9,1,1, 2.487, 10513.848, 297.719, 52778.685 23/01/01,13:36:00,04,08,1, 11.9,1,1, 2.487, 10513.847, 297.698, 52778.644 23/01/01,13:36:00,05,08,1, 11.9,1,1, 2.487, 10513.848, 297.705, 52778.646 23/01/01,13:36:00,06,08,1, 11.9,1,1, 2.487, 10513.838, 297.699, 52778.638 23/01/01,13:36:00,07,08,1, 11.9,1,1, 2.487, 10513.834, 297.666, 52778.619 23/01/01,13:36:00,08,08,1, 11.9,1,1, 2.487, 10513.845, 297.693, 52778.625 23/01/01,13:36:00,09,08,1, 11.9,1,1, 2.487, 10513.848, 297.693, 52778.602 23/01/01,13:36:00,10,08,1, 11.9,1,1, 2.487, 10513.872, 297.694, 52778.662 23/01/01,13:36:00,11,08,1, 11.9,1,1, 2.487, 10513.845, 297.703, 52778.687 23/01/01,13:36:00,12,08,1, 11.9,1,1, 2.487, 10513.830, 297.702, 52778.655 23/01/01,13:36:00,13,08,1, 11.9,1,1, 2.487, 10513.856, 297.697, 52778.679 23/01/01,13:36:00,14,08,1, 11.9,1,1, 2.487, 10513.829, 297.699, 52778.702 23/01/01,13:36:00,15,08,1, 11.9,1,1, 2.487, 10513.833, 297.714, 52778.674 23/01/01,13:36:00,16,08,1, 11.9,1,1, 2.487, 10513.834, 297.739, 52778.702 23/01/01,13:36:00,17,08,1, 11.9,1,1, 2.487, 10513.825, 297.716, 52778.714 23/01/01,13:36:00,18,08,1, 11.9,1,1, 2.487, 10513.812, 297.727, 52778.697 23/01/01,13:36:00,19,08,1, 11.9,1,1, 2.487, 10513.833, 297.742, 52778.710 23/01/01,13:36:01,00,08,1, 11.8,1,1, 2.486, 10513.825, 297.742, 52778.710 23/01/01,13:36:01,01,08,1, 11.8,1,1, 2.486, 10513.835, 297.773, 52778.758 23/01/01,13:36:01,02,08,1, 11.8,1,1, 2.486, 10513.857, 297.801, 52778.735 23/01/01,13:36:01,03,08,1, 11.8,1,1, 2.486, 10513.835, 297.782, 52778.685 23/01/01,13:36:01,04,08,1, 11.8,1,1, 2.486, 10513.831, 297.796, 52778.737 23/01/01,13:36:01,05,08,1, 11.8,1,1, 2.486, 10513.850, 297.818, 52778.754 23/01/01,13:36:01,06,08,1, 11.8,1,1, 2.486, 10513.836, 297.800, 52778.739 23/01/01,13:36:01,07,08,1, 11.8,1,1, 2.486, 10513.848, 297.827, 52778.761 23/01/01,13:36:01,08,08,1, 11.8,1,1, 2.486, 10513.849, 297.818, 52778.784 23/01/01,13:36:01,09,08,1, 11.8,1,1, 2.486, 10513.823, 297.831, 52778.733 23/01/01,13:36:01,10,08,1, 11.8,1,1, 2.486, 10513.868, 297.844, 52778.779 23/01/01,13:36:01,11,08,1, 11.8,1,1, 2.486, 10513.834, 297.818, 52778.791 23/01/01,13:36:01,12,08,1, 11.8,1,1, 2.486, 10513.841, 297.829, 52778.798 23/01/01,13:36:01,13,08,1, 11.8,1,1, 2.486, 10513.840, 297.840, 52778.802 23/01/01,13:36:01,14,08,1, 11.8,1,1, 2.486, 10513.850, 297.831, 52778.768 23/01/01,13:36:01,15,08,1, 11.8,1,1, 2.486, 10513.825, 297.846, 52778.801 23/01/01,13:36:01,16,08,1, 11.8,1,1, 2.486, 10513.818, 297.837, 52778.778 23/01/01,13:36:01,17,08,1, 11.8,1,1, 2.486, 10513.811, 297.843, 52778.781 23/01/01,13:36:01,18,08,1, 11.8,1,1, 2.486, 10513.813, 297.815, 52778.775 23/01/01,13:36:01,19,08,1, 11.8,1,1, 2.486, 10513.839, 297.833, 52778.807 23/01/01,13:36:02,00,08,1, 12.0,1,1, 2.486, 10513.834, 297.833, 52778.807 23/01/01,13:36:02,01,08,1, 12.0,1,1, 2.486, 10513.806, 297.817, 52778.727 23/01/01,13:36:02,02,08,1, 12.0,1,1, 2.486, 10513.803, 297.809, 52778.762 23/01/01,13:36:02,03,08,1, 12.0,1,1, 2.486, 10513.809, 297.800, 52778.747 23/01/01,13:36:02,04,08,1, 12.0,1,1, 2.486, 10513.804, 297.810, 52778.738 23/01/01,13:36:02,05,08,1, 12.0,1,1, 2.486, 10513.806, 297.768, 52778.733 23/01/01,13:36:02,06,08,1, 12.0,1,1, 2.486, 10513.772, 297.797, 52778.734 23/01/01,13:36:02,07,08,1, 12.0,1,1, 2.486, 10513.795, 297.780, 52778.709 23/01/01,13:36:02,08,08,1, 12.0,1,1, 2.486, 10513.792, 297.760, 52778.753 23/01/01,13:36:02,09,08,1, 12.0,1,1, 2.486, 10513.788, 297.777, 52778.747 23/01/01,13:36:02,10,08,1, 12.0,1,1, 2.486, 10513.772, 297.742, 52778.719 23/01/01,13:36:02,11,08,1, 12.0,1,1, 2.486, 10513.760, 297.731, 52778.709 23/01/01,13:36:02,12,08,1, 12.0,1,1, 2.486, 10513.781, 297.727, 52778.723 23/01/01,13:36:02,13,08,1, 12.0,1,1, 2.486, 10513.742, 297.722, 52778.729 23/01/01,13:36:02,14,08,1, 12.0,1,1, 2.486, 10513.747, 297.710, 52778.737 23/01/01,13:36:02,15,08,1, 12.0,1,1, 2.486, 10513.757, 297.716, 52778.722 23/01/01,13:36:02,16,08,1, 12.0,1,1, 2.486, 10513.753, 297.710, 52778.710 23/01/01,13:36:02,17,08,1, 12.0,1,1, 2.486, 10513.775, 297.705, 52778.734 23/01/01,13:36:02,18,08,1, 12.0,1,1, 2.486, 10513.749, 297.700, 52778.710 23/01/01,13:36:02,19,08,1, 12.0,1,1, 2.486, 10513.724, 297.694, 52778.721 23/01/01,13:36:03,00,09,1, 11.9,1,1, 2.487, 10513.717, 297.694, 52778.721 23/01/01,13:36:03,01,09,1, 11.9,1,1, 2.487, 10513.725, 297.694, 52778.712 23/01/01,13:36:03,02,09,1, 11.9,1,1, 2.487, 10513.745, 297.695, 52778.719 23/01/01,13:36:03,03,09,1, 11.9,1,1, 2.487, 10513.750, 297.719, 52778.729 23/01/01,13:36:03,04,09,1, 11.9,1,1, 2.487, 10513.729, 297.705, 52778.735 23/01/01,13:36:03,05,09,1, 11.9,1,1, 2.487, 10513.726, 297.732, 52778.742 23/01/01,13:36:03,06,09,1, 11.9,1,1, 2.487, 10513.741, 297.731, 52778.780 23/01/01,13:36:03,07,09,1, 11.9,1,1, 2.487, 10513.735, 297.740, 52778.738 23/01/01,13:36:03,08,09,1, 11.9,1,1, 2.487, 10513.710, 297.752, 52778.753 23/01/01,13:36:03,09,09,1, 11.9,1,1, 2.487, 10513.751, 297.748, 52778.791 23/01/01,13:36:03,10,09,1, 11.9,1,1, 2.487, 10513.740, 297.777, 52778.777 23/01/01,13:36:03,11,09,1, 11.9,1,1, 2.487, 10513.758, 297.788, 52778.766 23/01/01,13:36:03,12,09,1, 11.9,1,1, 2.487, 10513.757, 297.761, 52778.801 23/01/01,13:36:03,13,09,1, 11.9,1,1, 2.487, 10513.748, 297.774, 52778.821 23/01/01,13:36:03,14,09,1, 11.9,1,1, 2.487, 10513.752, 297.788, 52778.801 23/01/01,13:36:03,15,09,1, 11.9,1,1, 2.487, 10513.745, 297.784, 52778.808 23/01/01,13:36:03,16,09,1, 11.9,1,1, 2.487, 10513.775, 297.784, 52778.837 23/01/01,13:36:03,17,09,1, 11.9,1,1, 2.487, 10513.754, 297.812, 52778.822 23/01/01,13:36:03,18,09,1, 11.9,1,1, 2.487, 10513.751, 297.786, 52778.839 23/01/01,13:36:03,19,09,1, 11.9,1,1, 2.487, 10513.739, 297.802, 52778.839 23/01/01,13:36:04,00,09,1, 11.9,1,1, 2.485, 10513.734, 297.802, 52778.839 23/01/01,13:36:04,01,09,1, 11.9,1,1, 2.485, 10513.731, 297.811, 52778.835 23/01/01,13:36:04,02,09,1, 11.9,1,1, 2.485, 10513.747, 297.819, 52778.829 23/01/01,13:36:04,03,09,1, 11.9,1,1, 2.485, 10513.736, 297.803, 52778.808 23/01/01,13:36:04,04,09,1, 11.9,1,1, 2.485, 10513.700, 297.815, 52778.827 23/01/01,13:36:04,05,09,1, 11.9,1,1, 2.485, 10513.720, 297.811, 52778.859 23/01/01,13:36:04,06,09,1, 11.9,1,1, 2.485, 10513.730, 297.811, 52778.824 23/01/01,13:36:04,07,09,1, 11.9,1,1, 2.485, 10513.735, 297.807, 52778.828 23/01/01,13:36:04,08,09,1, 11.9,1,1, 2.485, 10513.709, 297.808, 52778.841 23/01/01,13:36:04,09,09,1, 11.9,1,1, 2.485, 10513.720, 297.800, 52778.821 23/01/01,13:36:04,10,09,1, 11.9,1,1, 2.485, 10513.711, 297.787, 52778.813 23/01/01,13:36:04,11,09,1, 11.9,1,1, 2.485, 10513.666, 297.799, 52778.799 23/01/01,13:36:04,12,09,1, 11.9,1,1, 2.485, 10513.697, 297.760, 52778.788 23/01/01,13:36:04,13,09,1, 11.9,1,1, 2.485, 10513.671, 297.774, 52778.773 23/01/01,13:36:04,14,09,1, 11.9,1,1, 2.485, 10513.659, 297.753, 52778.784 23/01/01,13:36:04,15,09,1, 11.9,1,1, 2.485, 10513.662, 297.734, 52778.748 23/01/01,13:36:04,16,09,1, 11.9,1,1, 2.485, 10513.651, 297.763, 52778.745 23/01/01,13:36:04,17,09,1, 11.9,1,1, 2.485, 10513.642, 297.745, 52778.766 23/01/01,13:36:04,18,09,1, 11.9,1,1, 2.485, 10513.640, 297.717, 52778.819 23/01/01,13:36:04,19,09,1, 11.9,1,1, 2.485, 10513.624, 297.707, 52778.738 23/01/01,13:36:05,00,09,1, 11.8,1,1, 2.485, 10513.617, 297.707, 52778.738 23/01/01,13:36:05,01,09,1, 11.8,1,1, 2.485, 10513.622, 297.726, 52778.845 23/01/01,13:36:05,02,09,1, 11.8,1,1, 2.485, 10513.641, 297.667, 52778.687 23/01/01,13:36:05,03,09,1, 11.8,1,1, 2.485, 10513.614, 297.673, 52778.695 23/01/01,13:36:05,04,09,1, 11.8,1,1, 2.485, 10513.607, 297.647, 52778.696 23/01/01,13:36:05,05,09,1, 11.8,1,1, 2.485, 10513.593, 297.652, 52778.695 23/01/01,13:36:05,06,09,1, 11.8,1,1, 2.485, 10513.597, 297.642, 52778.695 23/01/01,13:36:05,07,09,1, 11.8,1,1, 2.485, 10513.599, 297.627, 52778.732 23/01/01,13:36:05,08,09,1, 11.8,1,1, 2.485, 10513.618, 297.618, 52778.731 23/01/01,13:36:05,09,09,1, 11.8,1,1, 2.485, 10513.605, 297.616, 52778.704 23/01/01,13:36:05,10,09,1, 11.8,1,1, 2.485, 10513.588, 297.634, 52778.718 23/01/01,13:36:05,11,09,1, 11.8,1,1, 2.485, 10513.588, 297.656, 52778.710 23/01/01,13:36:05,12,09,1, 11.8,1,1, 2.485, 10513.586, 297.629, 52778.722 23/01/01,13:36:05,13,09,1, 11.8,1,1, 2.485, 10513.591, 297.647, 52778.753 23/01/01,13:36:05,14,09,1, 11.8,1,1, 2.485, 10513.585, 297.667, 52778.744 23/01/01,13:36:05,15,09,1, 11.8,1,1, 2.485, 10513.595, 297.683, 52778.771 23/01/01,13:36:05,16,09,1, 11.8,1,1, 2.485, 10513.592, 297.673, 52778.736 23/01/01,13:36:05,17,09,1, 11.8,1,1, 2.485, 10513.590, 297.677, 52778.757 23/01/01,13:36:05,18,09,1, 11.8,1,1, 2.485, 10513.590, 297.683, 52778.772 23/01/01,13:36:05,19,09,1, 11.8,1,1, 2.485, 10513.587, 297.690, 52778.711 23/01/01,13:36:06,00,09,1, 11.9,1,1, 2.488, 10513.583, 297.690, 52778.711 23/01/01,13:36:06,01,09,1, 11.9,1,1, 2.488, 10513.594, 297.692, 52778.754 23/01/01,13:36:06,02,09,1, 11.9,1,1, 2.488, 10513.572, 297.702, 52778.739 23/01/01,13:36:06,03,09,1, 11.9,1,1, 2.488, 10513.583, 297.700, 52778.749 23/01/01,13:36:06,04,09,1, 11.9,1,1, 2.488, 10513.582, 297.684, 52778.766 23/01/01,13:36:06,05,09,1, 11.9,1,1, 2.488, 10513.565, 297.683, 52778.790 23/01/01,13:36:06,06,09,1, 11.9,1,1, 2.488, 10513.572, 297.703, 52778.786 23/01/01,13:36:06,07,09,1, 11.9,1,1, 2.488, 10513.546, 297.679, 52778.731 23/01/01,13:36:06,08,09,1, 11.9,1,1, 2.488, 10513.554, 297.669, 52778.777 23/01/01,13:36:06,09,09,1, 11.9,1,1, 2.488, 10513.558, 297.664, 52778.776 23/01/01,13:36:06,10,09,1, 11.9,1,1, 2.488, 10513.549, 297.666, 52778.756 23/01/01,13:36:06,11,09,1, 11.9,1,1, 2.488, 10513.537, 297.666, 52778.748 23/01/01,13:36:06,12,09,1, 11.9,1,1, 2.488, 10513.535, 297.671, 52778.763 23/01/01,13:36:06,13,09,1, 11.9,1,1, 2.488, 10513.543, 297.634, 52778.734 23/01/01,13:36:06,14,09,1, 11.9,1,1, 2.488, 10513.521, 297.628, 52778.739 23/01/01,13:36:06,15,09,1, 11.9,1,1, 2.488, 10513.527, 297.598, 52778.741 23/01/01,13:36:06,16,09,1, 11.9,1,1, 2.488, 10513.508, 297.589, 52778.718 23/01/01,13:36:06,17,09,1, 11.9,1,1, 2.488, 10513.505, 297.572, 52778.711 23/01/01,13:36:06,18,09,1, 11.9,1,1, 2.488, 10513.490, 297.570, 52778.709 23/01/01,13:36:06,19,09,1, 11.9,1,1, 2.488, 10513.496, 297.535, 52778.693 23/01/01,13:36:07,00,09,1, 12.0,1,1, 2.485, 10513.492, 297.535, 52778.693 23/01/01,13:36:07,01,09,1, 12.0,1,1, 2.485, 10513.489, 297.501, 52778.685 23/01/01,13:36:07,02,09,1, 12.0,1,1, 2.485, 10513.501, 297.500, 52778.692 23/01/01,13:36:07,03,09,1, 12.0,1,1, 2.485, 10513.490, 297.478, 52778.652 23/01/01,13:36:07,04,09,1, 12.0,1,1, 2.485, 10513.485, 297.456, 52778.673 23/01/01,13:36:07,05,09,1, 12.0,1,1, 2.485, 10513.478, 297.461, 52778.657 23/01/01,13:36:07,06,09,1, 12.0,1,1, 2.485, 10513.460, 297.434, 52778.653 23/01/01,13:36:07,07,09,1, 12.0,1,1, 2.485, 10513.479, 297.431, 52778.627 23/01/01,13:36:07,08,09,1, 12.0,1,1, 2.485, 10513.458, 297.425, 52778.673 23/01/01,13:36:07,09,09,1, 12.0,1,1, 2.485, 10513.449, 297.400, 52778.625 23/01/01,13:36:07,10,09,1, 12.0,1,1, 2.485, 10513.449, 297.421, 52778.666 23/01/01,13:36:07,11,09,1, 12.0,1,1, 2.485, 10513.443, 297.406, 52778.654 23/01/01,13:36:07,12,09,1, 12.0,1,1, 2.485, 10513.434, 297.393, 52778.668 23/01/01,13:36:07,13,09,1, 12.0,1,1, 2.485, 10513.463, 297.389, 52778.661 23/01/01,13:36:07,14,09,1, 12.0,1,1, 2.485, 10513.472, 297.398, 52778.637 23/01/01,13:36:07,15,09,1, 12.0,1,1, 2.485, 10513.452, 297.391, 52778.652 23/01/01,13:36:07,16,09,1, 12.0,1,1, 2.485, 10513.464, 297.414, 52778.657 23/01/01,13:36:07,17,09,1, 12.0,1,1, 2.485, 10513.463, 297.388, 52778.655 23/01/01,13:36:07,18,09,1, 12.0,1,1, 2.485, 10513.443, 297.397, 52778.649 23/01/01,13:36:07,19,09,1, 12.0,1,1, 2.485, 10513.474, 297.423, 52778.669 23/01/01,13:36:08,00,10,1, 11.9,1,1, 2.486, 10513.467, 297.423, 52778.669 23/01/01,13:36:08,01,10,1, 11.9,1,1, 2.486, 10513.458, 297.420, 52778.683 23/01/01,13:36:08,02,10,1, 11.9,1,1, 2.486, 10513.479, 297.418, 52778.711 23/01/01,13:36:08,03,10,1, 11.9,1,1, 2.486, 10513.473, 297.425, 52778.621 23/01/01,13:36:08,04,10,1, 11.9,1,1, 2.486, 10513.455, 297.423, 52778.765 23/01/01,13:36:08,05,10,1, 11.9,1,1, 2.486, 10513.448, 297.430, 52778.788 23/01/01,13:36:08,06,10,1, 11.9,1,1, 2.486, 10513.454, 297.428, 52778.736 23/01/01,13:36:08,07,10,1, 11.9,1,1, 2.486, 10513.474, 297.450, 52778.729 23/01/01,13:36:08,08,10,1, 11.9,1,1, 2.486, 10513.465, 297.473, 52778.727 23/01/01,13:36:08,09,10,1, 11.9,1,1, 2.486, 10513.439, 297.419, 52778.718 23/01/01,13:36:08,10,10,1, 11.9,1,1, 2.486, 10513.463, 297.440, 52778.724 23/01/01,13:36:08,11,10,1, 11.9,1,1, 2.486, 10513.440, 297.428, 52778.683 23/01/01,13:36:08,12,10,1, 11.9,1,1, 2.486, 10513.445, 297.417, 52778.727 23/01/01,13:36:08,13,10,1, 11.9,1,1, 2.486, 10513.465, 297.421, 52778.710 23/01/01,13:36:08,14,10,1, 11.9,1,1, 2.486, 10513.450, 297.405, 52778.692 23/01/01,13:36:08,15,10,1, 11.9,1,1, 2.486, 10513.453, 297.389, 52778.689 23/01/01,13:36:08,16,10,1, 11.9,1,1, 2.486, 10513.444, 297.366, 52778.683 23/01/01,13:36:08,17,10,1, 11.9,1,1, 2.486, 10513.434, 297.367, 52778.652 23/01/01,13:36:08,18,10,1, 11.9,1,1, 2.486, 10513.442, 297.380, 52778.658 23/01/01,13:36:08,19,10,1, 11.9,1,1, 2.486, 10513.420, 297.333, 52778.494 23/01/01,13:36:09,00,10,1, 11.9,1,1, 2.489, 10513.417, 297.333, 52778.494 23/01/01,13:36:09,01,10,1, 11.9,1,1, 2.489, 10513.397, 297.296, 52778.695 23/01/01,13:36:09,02,10,1, 11.9,1,1, 2.489, 10513.396, 297.294, 52778.676 23/01/01,13:36:09,03,10,1, 11.9,1,1, 2.489, 10513.387, 297.252, 52778.636 23/01/01,13:36:09,04,10,1, 11.9,1,1, 2.489, 10513.376, 297.258, 52778.616 23/01/01,13:36:09,05,10,1, 11.9,1,1, 2.489, 10513.390, 297.238, 52778.585 23/01/01,13:36:09,06,10,1, 11.9,1,1, 2.489, 10513.358, 297.216, 52778.566 23/01/01,13:36:09,07,10,1, 11.9,1,1, 2.489, 10513.377, 297.223, 52778.571 23/01/01,13:36:09,08,10,1, 11.9,1,1, 2.489, 10513.380, 297.202, 52778.571 23/01/01,13:36:09,09,10,1, 11.9,1,1, 2.489, 10513.395, 297.195, 52778.548 23/01/01,13:36:09,10,10,1, 11.9,1,1, 2.489, 10513.384, 297.191, 52778.581 23/01/01,13:36:09,11,10,1, 11.9,1,1, 2.489, 10513.381, 297.151, 52778.578 23/01/01,13:36:09,12,10,1, 11.9,1,1, 2.489, 10513.373, 297.160, 52778.555 23/01/01,13:36:09,13,10,1, 11.9,1,1, 2.489, 10513.399, 297.158, 52778.588 23/01/01,13:36:09,14,10,1, 11.9,1,1, 2.489, 10513.410, 297.169, 52778.551 23/01/01,13:36:09,15,10,1, 11.9,1,1, 2.489, 10513.366, 297.156, 52778.581 23/01/01,13:36:09,16,10,1, 11.9,1,1, 2.489, 10513.410, 297.141, 52778.453 23/01/01,13:36:09,17,10,1, 11.9,1,1, 2.489, 10513.338, 297.164, 52778.427 23/01/01,13:36:09,18,10,1, 11.9,1,1, 2.489, 10513.407, 297.166, 52778.642 23/01/01,13:36:09,19,10,1, 11.9,1,1, 2.489, 10513.410, 297.183, 52778.638 23/01/01,13:36:10,00,09,1, 11.9,1,1, 2.486, 10513.408, 297.183, 52778.638 23/01/01,13:36:10,01,09,1, 11.9,1,1, 2.486, 10513.400, 297.181, 52778.664 23/01/01,13:36:10,02,09,1, 11.9,1,1, 2.486, 10513.391, 297.178, 52778.642 23/01/01,13:36:10,03,09,1, 11.9,1,1, 2.486, 10513.374, 297.206, 52778.627 23/01/01,13:36:10,04,09,1, 11.9,1,1, 2.486, 10513.382, 297.228, 52778.632 23/01/01,13:36:10,05,09,1, 11.9,1,1, 2.486, 10513.375, 297.166, 52778.629 23/01/01,13:36:10,06,09,1, 11.9,1,1, 2.486, 10513.398, 297.217, 52778.675 23/01/01,13:36:10,07,09,1, 11.9,1,1, 2.486, 10513.369, 297.219, 52778.639 23/01/01,13:36:10,08,09,1, 11.9,1,1, 2.486, 10513.375, 297.208, 52778.642 23/01/01,13:36:10,09,09,1, 11.9,1,1, 2.486, 10513.385, 297.205, 52778.645 23/01/01,13:36:10,10,09,1, 11.9,1,1, 2.486, 10513.391, 297.186, 52778.643 23/01/01,13:36:10,11,09,1, 11.9,1,1, 2.486, 10513.408, 297.180, 52778.652 23/01/01,13:36:10,12,09,1, 11.9,1,1, 2.486, 10513.387, 297.165, 52778.641 23/01/01,13:36:10,13,09,1, 11.9,1,1, 2.486, 10513.357, 297.153, 52778.632 23/01/01,13:36:10,14,09,1, 11.9,1,1, 2.486, 10513.387, 297.183, 52778.660 23/01/01,13:36:10,15,09,1, 11.9,1,1, 2.486, 10513.400, 297.152, 52778.403 23/01/01,13:36:10,16,09,1, 11.9,1,1, 2.486, 10513.358, 297.146, 52778.629 23/01/01,13:36:10,17,09,1, 11.9,1,1, 2.486, 10513.352, 297.138, 52778.652 23/01/01,13:36:10,18,09,1, 11.9,1,1, 2.486, 10513.349, 297.145, 52778.603 23/01/01,13:36:10,19,09,1, 11.9,1,1, 2.486, 10513.347, 297.121, 52778.613 23/01/01,13:36:11,00,09,1, 11.8,1,1, 2.489, 10513.341, 297.121, 52778.613 23/01/01,13:36:11,01,09,1, 11.8,1,1, 2.489, 10513.348, 297.101, 52778.582 23/01/01,13:36:11,02,09,1, 11.8,1,1, 2.489, 10513.340, 297.073, 52778.585 23/01/01,13:36:11,03,09,1, 11.8,1,1, 2.489, 10513.302, 297.053, 52778.617 23/01/01,13:36:11,04,09,1, 11.8,1,1, 2.489, 10513.343, 297.042, 52778.587 23/01/01,13:36:11,05,09,1, 11.8,1,1, 2.489, 10513.353, 297.008, 52778.556 23/01/01,13:36:11,06,09,1, 11.8,1,1, 2.489, 10513.337, 296.970, 52778.556 23/01/01,13:36:11,07,09,1, 11.8,1,1, 2.489, 10513.327, 296.993, 52778.531 23/01/01,13:36:11,08,09,1, 11.8,1,1, 2.489, 10513.335, 296.975, 52778.572 23/01/01,13:36:11,09,09,1, 11.8,1,1, 2.489, 10513.325, 296.960, 52778.530 23/01/01,13:36:11,10,09,1, 11.8,1,1, 2.489, 10513.344, 296.956, 52778.543 23/01/01,13:36:11,11,09,1, 11.8,1,1, 2.489, 10513.325, 296.970, 52778.538 23/01/01,13:36:11,12,09,1, 11.8,1,1, 2.489, 10513.329, 296.962, 52778.573 23/01/01,13:36:11,13,09,1, 11.8,1,1, 2.489, 10513.315, 296.936, 52778.541 23/01/01,13:36:11,14,09,1, 11.8,1,1, 2.489, 10513.318, 296.939, 52778.531 23/01/01,13:36:11,15,09,1, 11.8,1,1, 2.489, 10513.341, 296.936, 52778.526 23/01/01,13:36:11,16,09,1, 11.8,1,1, 2.489, 10513.336, 296.946, 52778.568 23/01/01,13:36:11,17,09,1, 11.8,1,1, 2.489, 10513.345, 296.942, 52778.587 23/01/01,13:36:11,18,09,1, 11.8,1,1, 2.489, 10513.342, 296.958, 52778.592 23/01/01,13:36:11,19,09,1, 11.8,1,1, 2.489, 10513.368, 296.950, 52778.567 23/01/01,13:36:12,00,09,1, 11.9,1,1, 2.484, 10513.366, 296.950, 52778.567 23/01/01,13:36:12,01,09,1, 11.9,1,1, 2.484, 10513.355, 296.972, 52778.604 23/01/01,13:36:12,02,09,1, 11.9,1,1, 2.484, 10513.362, 296.992, 52778.619 23/01/01,13:36:12,03,09,1, 11.9,1,1, 2.484, 10513.349, 296.981, 52778.639 23/01/01,13:36:12,04,09,1, 11.9,1,1, 2.484, 10513.363, 296.998, 52778.615 23/01/01,13:36:12,05,09,1, 11.9,1,1, 2.484, 10513.350, 297.014, 52778.611 23/01/01,13:36:12,06,09,1, 11.9,1,1, 2.484, 10513.353, 296.998, 52778.619 23/01/01,13:36:12,07,09,1, 11.9,1,1, 2.484, 10513.365, 296.980, 52778.617 23/01/01,13:36:12,08,09,1, 11.9,1,1, 2.484, 10513.358, 297.004, 52778.647 23/01/01,13:36:12,09,09,1, 11.9,1,1, 2.484, 10513.355, 296.987, 52778.639 23/01/01,13:36:12,10,09,1, 11.9,1,1, 2.484, 10513.337, 297.013, 52778.661 23/01/01,13:36:12,11,09,1, 11.9,1,1, 2.484, 10513.352, 296.983, 52778.627 23/01/01,13:36:12,12,09,1, 11.9,1,1, 2.484, 10513.372, 296.980, 52778.626 23/01/01,13:36:12,13,09,1, 11.9,1,1, 2.484, 10513.359, 296.986, 52778.598 23/01/01,13:36:12,14,09,1, 11.9,1,1, 2.484, 10513.359, 296.960, 52778.583 23/01/01,13:36:12,15,09,1, 11.9,1,1, 2.484, 10513.341, 296.952, 52778.594 23/01/01,13:36:12,16,09,1, 11.9,1,1, 2.484, 10513.363, 296.934, 52778.586 23/01/01,13:36:12,17,09,1, 11.9,1,1, 2.484, 10513.348, 296.953, 52778.607 23/01/01,13:36:12,18,09,1, 11.9,1,1, 2.484, 10513.346, 296.915, 52778.599 23/01/01,13:36:12,19,09,1, 11.9,1,1, 2.484, 10513.322, 296.904, 52778.621 23/01/01,13:36:13,00,09,1, 11.9,1,1, 2.488, 10513.316, 296.904, 52778.621 23/01/01,13:36:13,01,09,1, 11.9,1,1, 2.488, 10513.312, 296.871, 52778.587 23/01/01,13:36:13,02,09,1, 11.9,1,1, 2.488, 10513.317, 296.877, 52778.568 23/01/01,13:36:13,03,09,1, 11.9,1,1, 2.488, 10513.298, 296.846, 52778.550 23/01/01,13:36:13,04,09,1, 11.9,1,1, 2.488, 10513.288, 296.847, 52778.547 23/01/01,13:36:13,05,09,1, 11.9,1,1, 2.488, 10513.295, 296.822, 52778.563 23/01/01,13:36:13,06,09,1, 11.9,1,1, 2.488, 10513.299, 296.796, 52778.529 23/01/01,13:36:13,07,09,1, 11.9,1,1, 2.488, 10513.304, 296.817, 52778.533 23/01/01,13:36:13,08,09,1, 11.9,1,1, 2.488, 10513.300, 296.775, 52778.520 23/01/01,13:36:13,09,09,1, 11.9,1,1, 2.488, 10513.300, 296.776, 52778.509 23/01/01,13:36:13,10,09,1, 11.9,1,1, 2.488, 10513.297, 296.789, 52778.571 23/01/01,13:36:13,11,09,1, 11.9,1,1, 2.488, 10513.301, 296.749, 52778.545 23/01/01,13:36:13,12,09,1, 11.9,1,1, 2.488, 10513.289, 296.742, 52778.535 23/01/01,13:36:13,13,09,1, 11.9,1,1, 2.488, 10513.329, 296.755, 52778.517 23/01/01,13:36:13,14,09,1, 11.9,1,1, 2.488, 10513.298, 296.747, 52778.544 23/01/01,13:36:13,15,09,1, 11.9,1,1, 2.488, 10513.285, 296.744, 52778.559 23/01/01,13:36:13,16,09,1, 11.9,1,1, 2.488, 10513.304, 296.770, 52778.554 23/01/01,13:36:13,17,09,1, 11.9,1,1, 2.488, 10513.304, 296.776, 52778.539 23/01/01,13:36:13,18,09,1, 11.9,1,1, 2.488, 10513.285, 296.788, 52778.591 23/01/01,13:36:13,19,09,1, 11.9,1,1, 2.488, 10513.276, 296.778, 52778.585 23/01/01,13:36:14,00,09,1, 11.9,1,1, 2.486, 10513.275, 296.778, 52778.585 23/01/01,13:36:14,01,09,1, 11.9,1,1, 2.486, 10513.282, 296.777, 52778.567 23/01/01,13:36:14,02,09,1, 11.9,1,1, 2.486, 10513.305, 296.817, 52778.594 23/01/01,13:36:14,03,09,1, 11.9,1,1, 2.486, 10513.315, 296.788, 52778.576 23/01/01,13:36:14,04,09,1, 11.9,1,1, 2.486, 10513.332, 296.821, 52778.609 23/01/01,13:36:14,05,09,1, 11.9,1,1, 2.486, 10513.302, 296.809, 52778.611 23/01/01,13:36:14,06,09,1, 11.9,1,1, 2.486, 10513.313, 296.830, 52778.609 23/01/01,13:36:14,07,09,1, 11.9,1,1, 2.486, 10513.297, 296.831, 52778.633 23/01/01,13:36:14,08,09,1, 11.9,1,1, 2.486, 10513.315, 296.780, 52778.618 23/01/01,13:36:14,09,09,1, 11.9,1,1, 2.486, 10513.317, 296.812, 52778.589 23/01/01,13:36:14,10,09,1, 11.9,1,1, 2.486, 10513.291, 296.814, 52778.594 23/01/01,13:36:14,11,09,1, 11.9,1,1, 2.486, 10513.309, 296.796, 52778.604 23/01/01,13:36:14,12,09,1, 11.9,1,1, 2.486, 10513.279, 296.817, 52778.612 23/01/01,13:36:14,13,09,1, 11.9,1,1, 2.486, 10513.282, 296.808, 52778.592 23/01/01,13:36:14,14,09,1, 11.9,1,1, 2.486, 10513.305, 296.801, 52778.633 23/01/01,13:36:14,15,09,1, 11.9,1,1, 2.486, 10513.291, 296.803, 52778.585 23/01/01,13:36:14,16,09,1, 11.9,1,1, 2.486, 10513.294, 296.801, 52778.593 23/01/01,13:36:14,17,09,1, 11.9,1,1, 2.486, 10513.276, 296.808, 52778.626 23/01/01,13:36:14,18,09,1, 11.9,1,1, 2.486, 10513.293, 296.781, 52778.591 23/01/01,13:36:14,19,09,1, 11.9,1,1, 2.486, 10513.258, 296.767, 52778.577 23/01/01,13:36:15,00,09,1, 11.9,1,1, 2.487, 10513.250, 296.767, 52778.577 23/01/01,13:36:15,01,09,1, 11.9,1,1, 2.487, 10513.273, 296.747, 52778.562 23/01/01,13:36:15,02,09,1, 11.9,1,1, 2.487, 10513.253, 296.721, 52778.566 23/01/01,13:36:15,03,09,1, 11.9,1,1, 2.487, 10513.258, 296.737, 52778.569 23/01/01,13:36:15,04,09,1, 11.9,1,1, 2.487, 10513.246, 296.714, 52778.528 23/01/01,13:36:15,05,09,1, 11.9,1,1, 2.487, 10513.253, 296.683, 52778.543 23/01/01,13:36:15,06,09,1, 11.9,1,1, 2.487, 10513.240, 296.659, 52778.547 23/01/01,13:36:15,07,09,1, 11.9,1,1, 2.487, 10513.229, 296.656, 52778.518 23/01/01,13:36:15,08,09,1, 11.9,1,1, 2.487, 10513.238, 296.649, 52778.514 23/01/01,13:36:15,09,09,1, 11.9,1,1, 2.487, 10513.252, 296.632, 52778.525 23/01/01,13:36:15,10,09,1, 11.9,1,1, 2.487, 10513.235, 296.631, 52778.501 23/01/01,13:36:15,11,09,1, 11.9,1,1, 2.487, 10513.227, 296.614, 52778.549 23/01/01,13:36:15,12,09,1, 11.9,1,1, 2.487, 10513.216, 296.610, 52778.498 23/01/01,13:36:15,13,09,1, 11.9,1,1, 2.487, 10513.201, 296.547, 52778.505 23/01/01,13:36:15,14,09,1, 11.9,1,1, 2.487, 10513.226, 296.577, 52778.516 23/01/01,13:36:15,15,09,1, 11.9,1,1, 2.487, 10513.207, 296.561, 52778.478 23/01/01,13:36:15,16,09,1, 11.9,1,1, 2.487, 10513.223, 296.558, 52778.528 23/01/01,13:36:15,17,09,1, 11.9,1,1, 2.487, 10513.216, 296.563, 52778.518 23/01/01,13:36:15,18,09,1, 11.9,1,1, 2.487, 10513.213, 296.565, 52778.517 23/01/01,13:36:15,19,09,1, 11.9,1,1, 2.487, 10513.218, 296.567, 52778.543 23/01/01,13:36:16,00,09,1, 11.8,1,1, 2.487, 10513.216, 296.567, 52778.543 23/01/01,13:36:16,01,09,1, 11.8,1,1, 2.487, 10513.210, 296.574, 52778.521 23/01/01,13:36:16,02,09,1, 11.8,1,1, 2.487, 10513.235, 296.574, 52778.548 23/01/01,13:36:16,03,09,1, 11.8,1,1, 2.487, 10513.226, 296.562, 52778.546 23/01/01,13:36:16,04,09,1, 11.8,1,1, 2.487, 10513.211, 296.593, 52778.567 23/01/01,13:36:16,05,09,1, 11.8,1,1, 2.487, 10513.230, 296.577, 52778.541 23/01/01,13:36:16,06,09,1, 11.8,1,1, 2.487, 10513.236, 296.595, 52778.517 23/01/01,13:36:16,07,09,1, 11.8,1,1, 2.487, 10513.242, 296.609, 52778.553 23/01/01,13:36:16,08,09,1, 11.8,1,1, 2.487, 10513.224, 296.608, 52778.676 23/01/01,13:36:16,09,09,1, 11.8,1,1, 2.487, 10513.245, 296.578, 52778.525 23/01/01,13:36:16,10,09,1, 11.8,1,1, 2.487, 10513.237, 296.584, 52778.482 23/01/01,13:36:16,11,09,1, 11.8,1,1, 2.487, 10513.247, 296.606, 52778.506 23/01/01,13:36:16,12,09,1, 11.8,1,1, 2.487, 10513.219, 296.591, 52778.508 23/01/01,13:36:16,13,09,1, 11.8,1,1, 2.487, 10513.253, 296.598, 52778.571 23/01/01,13:36:16,14,09,1, 11.8,1,1, 2.487, 10513.247, 296.600, 52778.546 23/01/01,13:36:16,15,09,1, 11.8,1,1, 2.487, 10513.230, 296.594, 52778.553 23/01/01,13:36:16,16,09,1, 11.8,1,1, 2.487, 10513.240, 296.595, 52778.591 23/01/01,13:36:16,17,09,1, 11.8,1,1, 2.487, 10513.232, 296.591, 52778.570 23/01/01,13:36:16,18,09,1, 11.8,1,1, 2.487, 10513.234, 296.569, 52778.585 23/01/01,13:36:16,19,09,1, 11.8,1,1, 2.487, 10513.224, 296.568, 52778.582 23/01/01,13:36:17,00,09,1, 11.9,1,1, 2.490, 10513.216, 296.568, 52778.582 23/01/01,13:36:17,01,09,1, 11.9,1,1, 2.490, 10513.209, 296.557, 52778.556 23/01/01,13:36:17,02,09,1, 11.9,1,1, 2.490, 10513.219, 296.570, 52778.565 23/01/01,13:36:17,03,09,1, 11.9,1,1, 2.490, 10513.206, 296.553, 52778.571 23/01/01,13:36:17,04,09,1, 11.9,1,1, 2.490, 10513.196, 296.544, 52778.548 23/01/01,13:36:17,05,09,1, 11.9,1,1, 2.490, 10513.210, 296.532, 52778.547 23/01/01,13:36:17,06,09,1, 11.9,1,1, 2.490, 10513.206, 296.512, 52778.517 23/01/01,13:36:17,07,09,1, 11.9,1,1, 2.490, 10513.191, 296.489, 52778.514 23/01/01,13:36:17,08,09,1, 11.9,1,1, 2.490, 10513.183, 296.522, 52778.559 23/01/01,13:36:17,09,09,1, 11.9,1,1, 2.490, 10513.178, 296.475, 52778.536 23/01/01,13:36:17,10,09,1, 11.9,1,1, 2.490, 10513.181, 296.463, 52778.723 23/01/01,13:36:17,11,09,1, 11.9,1,1, 2.490, 10513.202, 296.455, 52778.559 23/01/01,13:36:17,12,09,1, 11.9,1,1, 2.490, 10513.178, 296.413, 52778.522 23/01/01,13:36:17,13,09,1, 11.9,1,1, 2.490, 10513.191, 296.424, 52778.540 23/01/01,13:36:17,14,09,1, 11.9,1,1, 2.490, 10513.179, 296.400, 52778.463 23/01/01,13:36:17,15,09,1, 11.9,1,1, 2.490, 10513.164, 296.389, 52778.473 23/01/01,13:36:17,16,09,1, 11.9,1,1, 2.490, 10513.161, 296.356, 52778.466 23/01/01,13:36:17,17,09,1, 11.9,1,1, 2.490, 10513.154, 296.330, 52778.460 23/01/01,13:36:17,18,09,1, 11.9,1,1, 2.490, 10513.159, 296.353, 52778.470 23/01/01,13:36:17,19,09,1, 11.9,1,1, 2.490, 10513.144, 296.335, 52778.455 23/01/01,13:36:18,00,08,1, 11.9,1,1, 2.487, 10513.141, 296.335, 52778.455 23/01/01,13:36:18,01,08,1, 11.9,1,1, 2.487, 10513.148, 296.318, 52778.444 23/01/01,13:36:18,02,08,1, 11.9,1,1, 2.487, 10513.163, 296.297, 52778.440 23/01/01,13:36:18,03,08,1, 11.9,1,1, 2.487, 10513.176, 296.304, 52778.472 23/01/01,13:36:18,04,08,1, 11.9,1,1, 2.487, 10513.165, 296.303, 52778.460 23/01/01,13:36:18,05,08,1, 11.9,1,1, 2.487, 10513.188, 296.287, 52778.462 23/01/01,13:36:18,06,08,1, 11.9,1,1, 2.487, 10513.159, 296.278, 52778.476 23/01/01,13:36:18,07,08,1, 11.9,1,1, 2.487, 10513.166, 296.310, 52778.513 23/01/01,13:36:18,08,08,1, 11.9,1,1, 2.487, 10513.175, 296.297, 52778.466 23/01/01,13:36:18,09,08,1, 11.9,1,1, 2.487, 10513.165, 296.292, 52778.496 23/01/01,13:36:18,10,08,1, 11.9,1,1, 2.487, 10513.169, 296.326, 52778.488 23/01/01,13:36:18,11,08,1, 11.9,1,1, 2.487, 10513.175, 296.298, 52778.491 23/01/01,13:36:18,12,08,1, 11.9,1,1, 2.487, 10513.183, 296.355, 52778.536 23/01/01,13:36:18,13,08,1, 11.9,1,1, 2.487, 10513.190, 296.320, 52778.533 23/01/01,13:36:18,14,08,1, 11.9,1,1, 2.487, 10513.178, 296.298, 52778.521 23/01/01,13:36:18,15,08,1, 11.9,1,1, 2.487, 10513.197, 296.309, 52778.542 23/01/01,13:36:18,16,08,1, 11.9,1,1, 2.487, 10513.188, 296.302, 52778.540 23/01/01,13:36:18,17,08,1, 11.9,1,1, 2.487, 10513.188, 296.293, 52778.555 23/01/01,13:36:18,18,08,1, 11.9,1,1, 2.487, 10513.199, 296.303, 52778.545 23/01/01,13:36:18,19,08,1, 11.9,1,1, 2.487, 10513.202, 296.283, 52778.553 23/01/01,13:36:19,00,08,1, 11.8,1,1, 2.488, 10513.200, 296.283, 52778.553 23/01/01,13:36:19,01,08,1, 11.8,1,1, 2.488, 10513.201, 296.298, 52778.564 23/01/01,13:36:19,02,08,1, 11.8,1,1, 2.488, 10513.181, 296.297, 52778.566 23/01/01,13:36:19,03,08,1, 11.8,1,1, 2.488, 10513.207, 296.297, 52778.540 23/01/01,13:36:19,04,08,1, 11.8,1,1, 2.488, 10513.174, 296.281, 52778.772 23/01/01,13:36:19,05,08,1, 11.8,1,1, 2.488, 10513.220, 296.292, 52778.517 23/01/01,13:36:19,06,08,1, 11.8,1,1, 2.488, 10513.212, 296.266, 52778.515 23/01/01,13:36:19,07,08,1, 11.8,1,1, 2.488, 10513.201, 296.261, 52778.506 23/01/01,13:36:19,08,08,1, 11.8,1,1, 2.488, 10513.198, 296.251, 52778.515 23/01/01,13:36:19,09,08,1, 11.8,1,1, 2.488, 10513.177, 296.240, 52778.490 23/01/01,13:36:19,10,08,1, 11.8,1,1, 2.488, 10513.208, 296.210, 52778.242 23/01/01,13:36:19,11,08,1, 11.8,1,1, 2.488, 10513.137, 296.211, 52778.469 23/01/01,13:36:19,12,08,1, 11.8,1,1, 2.488, 10513.154, 296.192, 52778.497 23/01/01,13:36:19,13,08,1, 11.8,1,1, 2.488, 10513.162, 296.180, 52778.523 23/01/01,13:36:19,14,08,1, 11.8,1,1, 2.488, 10513.166, 296.159, 52778.486 23/01/01,13:36:19,15,08,1, 11.8,1,1, 2.488, 10513.153, 296.153, 52778.491 23/01/01,13:36:19,16,08,1, 11.8,1,1, 2.488, 10513.169, 296.107, 52778.500 23/01/01,13:36:19,17,08,1, 11.8,1,1, 2.488, 10513.159, 296.132, 52778.516 23/01/01,13:36:19,18,08,1, 11.8,1,1, 2.488, 10513.157, 296.090, 52778.502 23/01/01,13:36:19,19,08,1, 11.8,1,1, 2.488, 10513.188, 296.073, 52778.476 23/01/01,13:36:20,00,07,1, 11.9,1,1, 2.487, 10513.183, 296.073, 52778.476 23/01/01,13:36:20,01,07,1, 11.9,1,1, 2.487, 10513.147, 296.030, 52778.461 23/01/01,13:36:20,02,07,1, 11.9,1,1, 2.487, 10513.154, 296.021, 52778.450 23/01/01,13:36:20,03,07,1, 11.9,1,1, 2.487, 10513.156, 296.017, 52778.447 23/01/01,13:36:20,04,07,1, 11.9,1,1, 2.487, 10513.134, 295.972, 52778.438 23/01/01,13:36:20,05,07,1, 11.9,1,1, 2.487, 10513.124, 295.979, 52778.452 23/01/01,13:36:20,06,07,1, 11.9,1,1, 2.487, 10513.139, 295.965, 52778.396 23/01/01,13:36:20,07,07,1, 11.9,1,1, 2.487, 10513.143, 295.980, 52778.431 23/01/01,13:36:20,08,07,1, 11.9,1,1, 2.487, 10513.160, 295.961, 52778.431 23/01/01,13:36:20,09,07,1, 11.9,1,1, 2.487, 10513.143, 295.936, 52778.414 23/01/01,13:36:20,10,07,1, 11.9,1,1, 2.487, 10513.152, 295.965, 52778.439 23/01/01,13:36:20,11,07,1, 11.9,1,1, 2.487, 10513.163, 295.929, 52778.444 23/01/01,13:36:20,12,07,1, 11.9,1,1, 2.487, 10513.157, 295.940, 52778.462 23/01/01,13:36:20,13,07,1, 11.9,1,1, 2.487, 10513.155, 295.950, 52778.431 23/01/01,13:36:20,14,07,1, 11.9,1,1, 2.487, 10513.163, 295.968, 52778.455 23/01/01,13:36:20,15,07,1, 11.9,1,1, 2.487, 10513.173, 295.933, 52778.490 23/01/01,13:36:20,16,07,1, 11.9,1,1, 2.487, 10513.157, 295.948, 52778.479 23/01/01,13:36:20,17,07,1, 11.9,1,1, 2.487, 10513.177, 295.946, 52778.492 23/01/01,13:36:20,18,07,1, 11.9,1,1, 2.487, 10513.172, 295.953, 52778.506 23/01/01,13:36:20,19,07,1, 11.9,1,1, 2.487, 10513.167, 295.956, 52778.518 23/01/01,13:36:21,00,07,1, 11.9,1,1, 2.487, 10513.166, 295.956, 52778.518 23/01/01,13:36:21,01,07,1, 11.9,1,1, 2.487, 10513.171, 295.988, 52778.507 23/01/01,13:36:21,02,07,1, 11.9,1,1, 2.487, 10513.160, 296.010, 52778.492 23/01/01,13:36:21,03,07,1, 11.9,1,1, 2.487, 10513.190, 295.968, 52778.527 23/01/01,13:36:21,04,07,1, 11.9,1,1, 2.487, 10513.203, 295.972, 52778.542 23/01/01,13:36:21,05,07,1, 11.9,1,1, 2.487, 10513.187, 295.957, 52778.517 23/01/01,13:36:21,06,07,1, 11.9,1,1, 2.487, 10513.184, 295.965, 52778.521 23/01/01,13:36:21,07,07,1, 11.9,1,1, 2.487, 10513.164, 295.962, 52778.516 23/01/01,13:36:21,08,07,1, 11.9,1,1, 2.487, 10513.148, 295.961, 52778.489 23/01/01,13:36:21,09,07,1, 11.9,1,1, 2.487, 10513.184, 295.954, 52778.470 23/01/01,13:36:21,10,07,1, 11.9,1,1, 2.487, 10513.180, 295.944, 52778.494 23/01/01,13:36:21,11,07,1, 11.9,1,1, 2.487, 10513.198, 295.914, 52778.488 23/01/01,13:36:21,12,07,1, 11.9,1,1, 2.487, 10513.182, 295.936, 52778.490 23/01/01,13:36:21,13,07,1, 11.9,1,1, 2.487, 10513.171, 295.915, 52778.476 23/01/01,13:36:21,14,07,1, 11.9,1,1, 2.487, 10513.132, 295.917, 52778.457 23/01/01,13:36:21,15,07,1, 11.9,1,1, 2.487, 10513.176, 295.915, 52778.449 23/01/01,13:36:21,16,07,1, 11.9,1,1, 2.487, 10513.155, 295.899, 52778.462 23/01/01,13:36:21,17,07,1, 11.9,1,1, 2.487, 10513.183, 295.894, 52778.482 23/01/01,13:36:21,18,07,1, 11.9,1,1, 2.487, 10513.161, 295.874, 52778.468 23/01/01,13:36:21,19,07,1, 11.9,1,1, 2.487, 10513.160, 295.854, 52778.463 23/01/01,13:36:22,00,07,1, 11.9,1,1, 2.489, 10513.158, 295.854, 52778.463 23/01/01,13:36:22,01,07,1, 11.9,1,1, 2.489, 10513.150, 295.829, 52778.490 23/01/01,13:36:22,02,07,1, 11.9,1,1, 2.489, 10513.129, 295.798, 52778.442 23/01/01,13:36:22,03,07,1, 11.9,1,1, 2.489, 10513.135, 295.767, 52778.459 23/01/01,13:36:22,04,07,1, 11.9,1,1, 2.489, 10513.128, 295.763, 52778.428 23/01/01,13:36:22,05,07,1, 11.9,1,1, 2.489, 10513.123, 295.756, 52778.421 23/01/01,13:36:22,06,07,1, 11.9,1,1, 2.489, 10513.115, 295.757, 52778.432 23/01/01,13:36:22,07,07,1, 11.9,1,1, 2.489, 10513.092, 295.732, 52778.369 23/01/01,13:36:22,08,07,1, 11.9,1,1, 2.489, 10513.119, 295.700, 52778.430 23/01/01,13:36:22,09,07,1, 11.9,1,1, 2.489, 10513.118, 295.751, 52778.389 23/01/01,13:36:22,10,07,1, 11.9,1,1, 2.489, 10513.112, 295.726, 52778.401 23/01/01,13:36:22,11,07,1, 11.9,1,1, 2.489, 10513.130, 295.733, 52778.416 23/01/01,13:36:22,12,07,1, 11.9,1,1, 2.489, 10513.115, 295.734, 52778.358 23/01/01,13:36:22,13,07,1, 11.9,1,1, 2.489, 10513.118, 295.713, 52778.410 23/01/01,13:36:22,14,07,1, 11.9,1,1, 2.489, 10513.139, 295.732, 52778.391 23/01/01,13:36:22,15,07,1, 11.9,1,1, 2.489, 10513.109, 295.712, 52778.391 23/01/01,13:36:22,16,07,1, 11.9,1,1, 2.489, 10513.105, 295.726, 52778.424 23/01/01,13:36:22,17,07,1, 11.9,1,1, 2.489, 10513.129, 295.711, 52778.443 23/01/01,13:36:22,18,07,1, 11.9,1,1, 2.489, 10513.136, 295.720, 52778.445 23/01/01,13:36:22,19,07,1, 11.9,1,1, 2.489, 10513.114, 295.720, 52778.449 23/01/01,13:36:23,00,07,1, 11.9,1,1, 2.488, 10513.108, 295.720, 52778.449 23/01/01,13:36:23,01,07,1, 11.9,1,1, 2.488, 10513.133, 295.754, 52778.453 23/01/01,13:36:23,02,07,1, 11.9,1,1, 2.488, 10513.106, 295.751, 52778.521 23/01/01,13:36:23,03,07,1, 11.9,1,1, 2.488, 10513.115, 295.764, 52778.464 23/01/01,13:36:23,04,07,1, 11.9,1,1, 2.488, 10513.135, 295.748, 52778.482 23/01/01,13:36:23,05,07,1, 11.9,1,1, 2.488, 10513.118, 295.737, 52778.471 23/01/01,13:36:23,06,07,1, 11.9,1,1, 2.488, 10513.129, 295.770, 52778.517 23/01/01,13:36:23,07,07,1, 11.9,1,1, 2.488, 10513.132, 295.763, 52778.507 23/01/01,13:36:23,08,07,1, 11.9,1,1, 2.488, 10513.125, 295.779, 52778.536 23/01/01,13:36:23,09,07,1, 11.9,1,1, 2.488, 10513.108, 295.771, 52778.502 23/01/01,13:36:23,10,07,1, 11.9,1,1, 2.488, 10513.114, 295.756, 52778.523 23/01/01,13:36:23,11,07,1, 11.9,1,1, 2.488, 10513.111, 295.798, 52778.520 23/01/01,13:36:23,12,07,1, 11.9,1,1, 2.488, 10513.087, 295.747, 52778.501 23/01/01,13:36:23,13,07,1, 11.9,1,1, 2.488, 10513.116, 295.779, 52778.547 23/01/01,13:36:23,14,07,1, 11.9,1,1, 2.488, 10513.118, 295.775, 52778.529 23/01/01,13:36:23,15,07,1, 11.9,1,1, 2.488, 10513.096, 295.766, 52778.565 23/01/01,13:36:23,16,07,1, 11.9,1,1, 2.488, 10513.128, 295.776, 52778.477 23/01/01,13:36:23,17,07,1, 11.9,1,1, 2.488, 10513.097, 295.774, 52778.490 23/01/01,13:36:23,18,07,1, 11.9,1,1, 2.488, 10513.129, 295.745, 52778.497 23/01/01,13:36:23,19,07,1, 11.9,1,1, 2.488, 10513.097, 295.744, 52778.523 23/01/01,13:36:24,00,07,1, 11.9,1,1, 2.489, 10513.091, 295.744, 52778.523 23/01/01,13:36:24,01,07,1, 11.9,1,1, 2.489, 10513.074, 295.714, 52778.498 23/01/01,13:36:24,02,07,1, 11.9,1,1, 2.489, 10513.084, 295.704, 52778.487 23/01/01,13:36:24,03,07,1, 11.9,1,1, 2.489, 10513.059, 295.705, 52778.490 23/01/01,13:36:24,04,07,1, 11.9,1,1, 2.489, 10513.066, 295.688, 52778.477 23/01/01,13:36:24,05,07,1, 11.9,1,1, 2.489, 10513.075, 295.695, 52778.474 23/01/01,13:36:24,06,07,1, 11.9,1,1, 2.489, 10513.047, 295.668, 52778.474 23/01/01,13:36:24,07,07,1, 11.9,1,1, 2.489, 10513.045, 295.653, 52778.466 23/01/01,13:36:24,08,07,1, 11.9,1,1, 2.489, 10513.046, 295.658, 52778.472 23/01/01,13:36:24,09,07,1, 11.9,1,1, 2.489, 10513.042, 295.622, 52778.428 23/01/01,13:36:24,10,07,1, 11.9,1,1, 2.489, 10513.031, 295.633, 52778.455 23/01/01,13:36:24,11,07,1, 11.9,1,1, 2.489, 10513.017, 295.612, 52778.444 23/01/01,13:36:24,12,07,1, 11.9,1,1, 2.489, 10513.014, 295.599, 52778.477 23/01/01,13:36:24,13,07,1, 11.9,1,1, 2.489, 10513.006, 295.608, 52778.481 23/01/01,13:36:24,14,07,1, 11.9,1,1, 2.489, 10512.992, 295.564, 52778.433 23/01/01,13:36:24,15,07,1, 11.9,1,1, 2.489, 10513.005, 295.555, 52778.437 23/01/01,13:36:24,16,07,1, 11.9,1,1, 2.489, 10512.997, 295.561, 52778.429 23/01/01,13:36:24,17,07,1, 11.9,1,1, 2.489, 10512.975, 295.539, 52778.428 23/01/01,13:36:24,18,07,1, 11.9,1,1, 2.489, 10512.994, 295.555, 52778.460 23/01/01,13:36:24,19,07,1, 11.9,1,1, 2.489, 10512.981, 295.511, 52778.413 23/01/01,13:36:25,00,07,1, 11.8,1,1, 2.488, 10512.974, 295.511, 52778.413 23/01/01,13:36:25,01,07,1, 11.8,1,1, 2.488, 10513.001, 295.543, 52778.443 23/01/01,13:36:25,02,07,1, 11.8,1,1, 2.488, 10512.994, 295.539, 52778.420 23/01/01,13:36:25,03,07,1, 11.8,1,1, 2.488, 10512.989, 295.558, 52778.402 23/01/01,13:36:25,04,07,1, 11.8,1,1, 2.488, 10512.988, 295.543, 52778.426 23/01/01,13:36:25,05,07,1, 11.8,1,1, 2.488, 10513.005, 295.552, 52778.486 23/01/01,13:36:25,06,07,1, 11.8,1,1, 2.488, 10512.975, 295.555, 52778.532 23/01/01,13:36:25,07,07,1, 11.8,1,1, 2.488, 10513.031, 295.570, 52778.474 23/01/01,13:36:25,08,07,1, 11.8,1,1, 2.488, 10512.994, 295.576, 52778.468 23/01/01,13:36:25,09,07,1, 11.8,1,1, 2.488, 10513.002, 295.567, 52778.459 23/01/01,13:36:25,10,07,1, 11.8,1,1, 2.488, 10513.010, 295.577, 52778.482 23/01/01,13:36:25,11,07,1, 11.8,1,1, 2.488, 10512.988, 295.597, 52778.477 23/01/01,13:36:25,12,07,1, 11.8,1,1, 2.488, 10513.002, 295.608, 52778.492 23/01/01,13:36:25,13,07,1, 11.8,1,1, 2.488, 10512.993, 295.611, 52778.487 23/01/01,13:36:25,14,07,1, 11.8,1,1, 2.488, 10512.992, 295.588, 52778.482 23/01/01,13:36:25,15,07,1, 11.8,1,1, 2.488, 10512.997, 295.618, 52778.496 23/01/01,13:36:25,16,07,1, 11.8,1,1, 2.488, 10512.999, 295.601, 52778.493 23/01/01,13:36:25,17,07,1, 11.8,1,1, 2.488, 10512.994, 295.591, 52778.526 23/01/01,13:36:25,18,07,1, 11.8,1,1, 2.488, 10512.985, 295.592, 52778.519 23/01/01,13:36:25,19,07,1, 11.8,1,1, 2.488, 10512.983, 295.598, 52778.494 23/01/01,13:36:26,00,08,1, 11.9,1,1, 2.486, 10512.983, 295.598, 52778.494 23/01/01,13:36:26,01,08,1, 11.9,1,1, 2.486, 10512.969, 295.597, 52778.528 23/01/01,13:36:26,02,08,1, 11.9,1,1, 2.486, 10512.962, 295.608, 52778.509 23/01/01,13:36:26,03,08,1, 11.9,1,1, 2.486, 10512.981, 295.581, 52778.528 23/01/01,13:36:26,04,08,1, 11.9,1,1, 2.486, 10512.957, 295.567, 52778.526 23/01/01,13:36:26,05,08,1, 11.9,1,1, 2.486, 10512.971, 295.553, 52778.558 23/01/01,13:36:26,06,08,1, 11.9,1,1, 2.486, 10513.001, 295.560, 52778.552 23/01/01,13:36:26,07,08,1, 11.9,1,1, 2.486, 10512.930, 295.551, 52778.518 23/01/01,13:36:26,08,08,1, 11.9,1,1, 2.486, 10512.946, 295.529, 52778.468 23/01/01,13:36:26,09,08,1, 11.9,1,1, 2.486, 10512.957, 295.522, 52778.429 23/01/01,13:36:26,10,08,1, 11.9,1,1, 2.486, 10512.920, 295.496, 52778.525 23/01/01,13:36:26,11,08,1, 11.9,1,1, 2.486, 10512.912, 295.501, 52778.488 23/01/01,13:36:26,12,08,1, 11.9,1,1, 2.486, 10512.922, 295.464, 52778.490 23/01/01,13:36:26,13,08,1, 11.9,1,1, 2.486, 10512.892, 295.453, 52778.474 23/01/01,13:36:26,14,08,1, 11.9,1,1, 2.486, 10512.908, 295.469, 52778.482 23/01/01,13:36:26,15,08,1, 11.9,1,1, 2.486, 10512.916, 295.438, 52778.460 23/01/01,13:36:26,16,08,1, 11.9,1,1, 2.486, 10512.902, 295.416, 52778.433 23/01/01,13:36:26,17,08,1, 11.9,1,1, 2.486, 10512.902, 295.441, 52778.461 23/01/01,13:36:26,18,08,1, 11.9,1,1, 2.486, 10512.899, 295.403, 52778.438 23/01/01,13:36:26,19,08,1, 11.9,1,1, 2.486, 10512.866, 295.392, 52778.440 23/01/01,13:36:27,00,10,1, 11.8,1,1, 2.486, 10512.866, 295.392, 52778.440 23/01/01,13:36:27,01,10,1, 11.8,1,1, 2.486, 10512.894, 295.386, 52778.425 23/01/01,13:36:27,02,10,1, 11.8,1,1, 2.486, 10512.883, 295.407, 52778.416 23/01/01,13:36:27,03,10,1, 11.8,1,1, 2.486, 10512.866, 295.399, 52778.420 23/01/01,13:36:27,04,10,1, 11.8,1,1, 2.486, 10512.870, 295.397, 52778.437 23/01/01,13:36:27,05,10,1, 11.8,1,1, 2.486, 10512.883, 295.400, 52778.416 23/01/01,13:36:27,06,10,1, 11.8,1,1, 2.486, 10512.903, 295.404, 52778.467 23/01/01,13:36:27,07,10,1, 11.8,1,1, 2.486, 10512.887, 295.415, 52778.488 23/01/01,13:36:27,08,10,1, 11.8,1,1, 2.486, 10512.892, 295.432, 52778.496 23/01/01,13:36:27,09,10,1, 11.8,1,1, 2.486, 10512.877, 295.431, 52778.460 23/01/01,13:36:27,10,10,1, 11.8,1,1, 2.486, 10512.873, 295.433, 52778.479 23/01/01,13:36:27,11,10,1, 11.8,1,1, 2.486, 10512.901, 295.437, 52778.489 23/01/01,13:36:27,12,10,1, 11.8,1,1, 2.486, 10512.879, 295.416, 52778.510 23/01/01,13:36:27,13,10,1, 11.8,1,1, 2.486, 10512.877, 295.431, 52778.507 23/01/01,13:36:27,14,10,1, 11.8,1,1, 2.486, 10512.896, 295.454, 52778.532 23/01/01,13:36:27,15,10,1, 11.8,1,1, 2.486, 10512.868, 295.450, 52778.542 23/01/01,13:36:27,16,10,1, 11.8,1,1, 2.486, 10512.862, 295.459, 52778.548 23/01/01,13:36:27,17,10,1, 11.8,1,1, 2.486, 10512.873, 295.458, 52778.529 23/01/01,13:36:27,18,10,1, 11.8,1,1, 2.486, 10512.903, 295.445, 52778.570 23/01/01,13:36:27,19,10,1, 11.8,1,1, 2.486, 10512.885, 295.476, 52778.574 23/01/01,13:36:28,00,09,1, 11.9,1,1, 2.488, 10512.882, 295.476, 52778.574 23/01/01,13:36:28,01,09,1, 11.9,1,1, 2.488, 10512.869, 295.469, 52778.547 23/01/01,13:36:28,02,09,1, 11.9,1,1, 2.488, 10512.877, 295.455, 52778.549 23/01/01,13:36:28,03,09,1, 11.9,1,1, 2.488, 10512.868, 295.463, 52778.520 23/01/01,13:36:28,04,09,1, 11.9,1,1, 2.488, 10512.874, 295.480, 52778.498 23/01/01,13:36:28,05,09,1, 11.9,1,1, 2.488, 10512.861, 295.450, 52778.539 23/01/01,13:36:28,06,09,1, 11.9,1,1, 2.488, 10512.868, 295.448, 52778.574 23/01/01,13:36:28,07,09,1, 11.9,1,1, 2.488, 10512.863, 295.454, 52778.568 23/01/01,13:36:28,08,09,1, 11.9,1,1, 2.488, 10512.857, 295.452, 52778.557 23/01/01,13:36:28,09,09,1, 11.9,1,1, 2.488, 10512.856, 295.444, 52778.577 23/01/01,13:36:28,10,09,1, 11.9,1,1, 2.488, 10512.843, 295.447, 52778.576 23/01/01,13:36:28,11,09,1, 11.9,1,1, 2.488, 10512.863, 295.443, 52778.567 23/01/01,13:36:28,12,09,1, 11.9,1,1, 2.488, 10512.864, 295.434, 52778.547 23/01/01,13:36:28,13,09,1, 11.9,1,1, 2.488, 10512.851, 295.418, 52778.537 23/01/01,13:36:28,14,09,1, 11.9,1,1, 2.488, 10512.827, 295.393, 52778.552 23/01/01,13:36:28,15,09,1, 11.9,1,1, 2.488, 10512.840, 295.391, 52778.535 23/01/01,13:36:28,16,09,1, 11.9,1,1, 2.488, 10512.826, 295.391, 52778.555 23/01/01,13:36:28,17,09,1, 11.9,1,1, 2.488, 10512.831, 295.357, 52778.527 23/01/01,13:36:28,18,09,1, 11.9,1,1, 2.488, 10512.823, 295.356, 52778.512 23/01/01,13:36:28,19,09,1, 11.9,1,1, 2.488, 10512.797, 295.320, 52778.521 23/01/01,13:36:29,00,09,1, 11.9,1,1, 2.488, 10512.791, 295.320, 52778.521 23/01/01,13:36:29,01,09,1, 11.9,1,1, 2.488, 10512.792, 295.328, 52778.548 23/01/01,13:36:29,02,09,1, 11.9,1,1, 2.488, 10512.772, 295.299, 52778.445 23/01/01,13:36:29,03,09,1, 11.9,1,1, 2.488, 10512.776, 295.292, 52778.479 23/01/01,13:36:29,04,09,1, 11.9,1,1, 2.488, 10512.777, 295.297, 52778.461 23/01/01,13:36:29,05,09,1, 11.9,1,1, 2.488, 10512.770, 295.266, 52778.484 23/01/01,13:36:29,06,09,1, 11.9,1,1, 2.488, 10512.783, 295.266, 52778.481 23/01/01,13:36:29,07,09,1, 11.9,1,1, 2.488, 10512.788, 295.266, 52778.519 23/01/01,13:36:29,08,09,1, 11.9,1,1, 2.488, 10512.788, 295.273, 52778.513 23/01/01,13:36:29,09,09,1, 11.9,1,1, 2.488, 10512.797, 295.273, 52778.486 23/01/01,13:36:29,10,09,1, 11.9,1,1, 2.488, 10512.774, 295.282, 52778.489 23/01/01,13:36:29,11,09,1, 11.9,1,1, 2.488, 10512.757, 295.281, 52778.512 23/01/01,13:36:29,12,09,1, 11.9,1,1, 2.488, 10512.769, 295.288, 52778.503 23/01/01,13:36:29,13,09,1, 11.9,1,1, 2.488, 10512.759, 295.311, 52778.486 23/01/01,13:36:29,14,09,1, 11.9,1,1, 2.488, 10512.783, 295.303, 52778.504 23/01/01,13:36:29,15,09,1, 11.9,1,1, 2.488, 10512.773, 295.313, 52778.531 23/01/01,13:36:29,16,09,1, 11.9,1,1, 2.488, 10512.764, 295.323, 52778.560 23/01/01,13:36:29,17,09,1, 11.9,1,1, 2.488, 10512.788, 295.341, 52778.539 23/01/01,13:36:29,18,09,1, 11.9,1,1, 2.488, 10512.800, 295.366, 52778.584 23/01/01,13:36:29,19,09,1, 11.9,1,1, 2.488, 10512.764, 295.323, 52778.540 23/01/01,13:36:30,00,09,1, 11.9,1,1, 2.485, 10512.757, 295.323, 52778.540 23/01/01,13:36:30,01,09,1, 11.9,1,1, 2.485, 10512.763, 295.370, 52778.605 23/01/01,13:36:30,02,09,1, 11.9,1,1, 2.485, 10512.786, 295.372, 52778.588 23/01/01,13:36:30,03,09,1, 11.9,1,1, 2.485, 10512.784, 295.397, 52778.587 23/01/01,13:36:30,04,09,1, 11.9,1,1, 2.485, 10512.761, 295.376, 52778.577 23/01/01,13:36:30,05,09,1, 11.9,1,1, 2.485, 10512.787, 295.386, 52778.619 23/01/01,13:36:30,06,09,1, 11.9,1,1, 2.485, 10512.771, 295.419, 52778.623 23/01/01,13:36:30,07,09,1, 11.9,1,1, 2.485, 10512.761, 295.404, 52778.574 23/01/01,13:36:30,08,09,1, 11.9,1,1, 2.485, 10512.747, 295.398, 52778.594 23/01/01,13:36:30,09,09,1, 11.9,1,1, 2.485, 10512.770, 295.416, 52778.605 23/01/01,13:36:30,10,09,1, 11.9,1,1, 2.485, 10512.773, 295.392, 52778.588 23/01/01,13:36:30,11,09,1, 11.9,1,1, 2.485, 10512.778, 295.398, 52778.618 23/01/01,13:36:30,12,09,1, 11.9,1,1, 2.485, 10512.748, 295.382, 52778.741 23/01/01,13:36:30,13,09,1, 11.9,1,1, 2.485, 10512.766, 295.355, 52778.633 23/01/01,13:36:30,14,09,1, 11.9,1,1, 2.485, 10512.764, 295.372, 52778.618 23/01/01,13:36:30,15,09,1, 11.9,1,1, 2.485, 10512.740, 295.354, 52778.611 23/01/01,13:36:30,16,09,1, 11.9,1,1, 2.485, 10512.720, 295.352, 52778.582 23/01/01,13:36:30,17,09,1, 11.9,1,1, 2.485, 10512.727, 295.329, 52778.529 23/01/01,13:36:30,18,09,1, 11.9,1,1, 2.485, 10512.728, 295.344, 52778.590 23/01/01,13:36:30,19,09,1, 11.9,1,1, 2.485, 10512.685, 295.327, 52778.580 23/01/01,13:36:31,00,08,1, 11.9,1,1, 2.489, 10512.682, 295.327, 52778.580 23/01/01,13:36:31,01,08,1, 11.9,1,1, 2.489, 10512.694, 295.294, 52778.562 23/01/01,13:36:31,02,08,1, 11.9,1,1, 2.489, 10512.673, 295.302, 52778.564 23/01/01,13:36:31,03,08,1, 11.9,1,1, 2.489, 10512.691, 295.287, 52778.538 23/01/01,13:36:31,04,08,1, 11.9,1,1, 2.489, 10512.690, 295.274, 52778.524 23/01/01,13:36:31,05,08,1, 11.9,1,1, 2.489, 10512.680, 295.291, 52778.567 23/01/01,13:36:31,06,08,1, 11.9,1,1, 2.489, 10512.660, 295.256, 52778.524 23/01/01,13:36:31,07,08,1, 11.9,1,1, 2.489, 10512.681, 295.226, 52778.516 23/01/01,13:36:31,08,08,1, 11.9,1,1, 2.489, 10512.651, 295.233, 52778.528 23/01/01,13:36:31,09,08,1, 11.9,1,1, 2.489, 10512.645, 295.236, 52778.512 23/01/01,13:36:31,10,08,1, 11.9,1,1, 2.489, 10512.638, 295.245, 52778.560 23/01/01,13:36:31,11,08,1, 11.9,1,1, 2.489, 10512.646, 295.244, 52778.556 23/01/01,13:36:31,12,08,1, 11.9,1,1, 2.489, 10512.666, 295.232, 52778.507 23/01/01,13:36:31,13,08,1, 11.9,1,1, 2.489, 10512.670, 295.269, 52778.547 23/01/01,13:36:31,14,08,1, 11.9,1,1, 2.489, 10512.650, 295.256, 52778.560 23/01/01,13:36:31,15,08,1, 11.9,1,1, 2.489, 10512.649, 295.241, 52778.556 23/01/01,13:36:31,16,08,1, 11.9,1,1, 2.489, 10512.646, 295.287, 52778.607 23/01/01,13:36:31,17,08,1, 11.9,1,1, 2.489, 10512.648, 295.283, 52778.565 23/01/01,13:36:31,18,08,1, 11.9,1,1, 2.489, 10512.641, 295.289, 52778.596 23/01/01,13:36:31,19,08,1, 11.9,1,1, 2.489, 10512.655, 295.306, 52778.616 23/01/01,13:36:32,00,08,1, 11.9,1,1, 2.485, 10512.649, 295.306, 52778.616 23/01/01,13:36:32,01,08,1, 11.9,1,1, 2.485, 10512.636, 295.313, 52778.580 23/01/01,13:36:32,02,08,1, 11.9,1,1, 2.485, 10512.646, 295.337, 52778.604 23/01/01,13:36:32,03,08,1, 11.9,1,1, 2.485, 10512.624, 295.337, 52778.593 23/01/01,13:36:32,04,08,1, 11.9,1,1, 2.485, 10512.640, 295.349, 52778.624 23/01/01,13:36:32,05,08,1, 11.9,1,1, 2.485, 10512.664, 295.344, 52778.647 23/01/01,13:36:32,06,08,1, 11.9,1,1, 2.485, 10512.617, 295.348, 52778.630 23/01/01,13:36:32,07,08,1, 11.9,1,1, 2.485, 10512.612, 295.344, 52778.655 23/01/01,13:36:32,08,08,1, 11.9,1,1, 2.485, 10512.637, 295.365, 52778.646 23/01/01,13:36:32,09,08,1, 11.9,1,1, 2.485, 10512.618, 295.359, 52778.686 23/01/01,13:36:32,10,08,1, 11.9,1,1, 2.485, 10512.611, 295.373, 52778.657 23/01/01,13:36:32,11,08,1, 11.9,1,1, 2.485, 10512.617, 295.340, 52778.649 23/01/01,13:36:32,12,08,1, 11.9,1,1, 2.485, 10512.632, 295.364, 52778.667 23/01/01,13:36:32,13,08,1, 11.9,1,1, 2.485, 10512.591, 295.367, 52778.650 23/01/01,13:36:32,14,08,1, 11.9,1,1, 2.485, 10512.602, 295.352, 52778.664 23/01/01,13:36:32,15,08,1, 11.9,1,1, 2.485, 10512.619, 295.378, 52778.698 23/01/01,13:36:32,16,08,1, 11.9,1,1, 2.485, 10512.586, 295.349, 52778.650 23/01/01,13:36:32,17,08,1, 11.9,1,1, 2.485, 10512.586, 295.351, 52778.675 23/01/01,13:36:32,18,08,1, 11.9,1,1, 2.485, 10512.564, 295.316, 52778.636 23/01/01,13:36:32,19,08,1, 11.9,1,1, 2.485, 10512.562, 295.331, 52778.679 23/01/01,13:36:33,00,08,1, 11.9,1,1, 2.487, 10512.557, 295.331, 52778.679 23/01/01,13:36:33,01,08,1, 11.9,1,1, 2.487, 10512.571, 295.303, 52778.666 23/01/01,13:36:33,02,08,1, 11.9,1,1, 2.487, 10512.563, 295.270, 52778.654 23/01/01,13:36:33,03,08,1, 11.9,1,1, 2.487, 10512.553, 295.286, 52778.640 23/01/01,13:36:33,04,08,1, 11.9,1,1, 2.487, 10512.534, 295.260, 52778.646 23/01/01,13:36:33,05,08,1, 11.9,1,1, 2.487, 10512.529, 295.253, 52778.656 23/01/01,13:36:33,06,08,1, 11.9,1,1, 2.487, 10512.515, 295.252, 52778.619 23/01/01,13:36:33,07,08,1, 11.9,1,1, 2.487, 10512.509, 295.275, 52778.621 23/01/01,13:36:33,08,08,1, 11.9,1,1, 2.487, 10512.523, 295.217, 52778.690 23/01/01,13:36:33,09,08,1, 11.9,1,1, 2.487, 10512.568, 295.228, 52778.517 23/01/01,13:36:33,10,08,1, 11.9,1,1, 2.487, 10512.508, 295.225, 52778.610 23/01/01,13:36:33,11,08,1, 11.9,1,1, 2.487, 10512.482, 295.192, 52778.612 23/01/01,13:36:33,12,08,1, 11.9,1,1, 2.487, 10512.486, 295.199, 52778.592 23/01/01,13:36:33,13,08,1, 11.9,1,1, 2.487, 10512.502, 295.193, 52778.609 23/01/01,13:36:33,14,08,1, 11.9,1,1, 2.487, 10512.469, 295.179, 52778.624 23/01/01,13:36:33,15,08,1, 11.9,1,1, 2.487, 10512.496, 295.185, 52778.631 23/01/01,13:36:33,16,08,1, 11.9,1,1, 2.487, 10512.498, 295.200, 52778.640 23/01/01,13:36:33,17,08,1, 11.9,1,1, 2.487, 10512.507, 295.184, 52778.629 23/01/01,13:36:33,18,08,1, 11.9,1,1, 2.487, 10512.482, 295.184, 52778.634 23/01/01,13:36:33,19,08,1, 11.9,1,1, 2.487, 10512.460, 295.201, 52778.435 23/01/01,13:36:34,00,08,1, 11.9,1,1, 2.487, 10512.457, 295.201, 52778.435 23/01/01,13:36:34,01,08,1, 11.9,1,1, 2.487, 10512.502, 295.225, 52778.695 23/01/01,13:36:34,02,08,1, 11.9,1,1, 2.487, 10512.485, 295.238, 52778.655 23/01/01,13:36:34,03,08,1, 11.9,1,1, 2.487, 10512.498, 295.220, 52778.712 23/01/01,13:36:34,04,08,1, 11.9,1,1, 2.487, 10512.472, 295.268, 52778.720 23/01/01,13:36:34,05,08,1, 11.9,1,1, 2.487, 10512.490, 295.272, 52778.560 23/01/01,13:36:34,06,08,1, 11.9,1,1, 2.487, 10512.513, 295.290, 52778.761 23/01/01,13:36:34,07,08,1, 11.9,1,1, 2.487, 10512.486, 295.297, 52778.746 23/01/01,13:36:34,08,08,1, 11.9,1,1, 2.487, 10512.480, 295.272, 52778.719 23/01/01,13:36:34,09,08,1, 11.9,1,1, 2.487, 10512.467, 295.310, 52778.748 23/01/01,13:36:34,10,08,1, 11.9,1,1, 2.487, 10512.474, 295.321, 52778.735 23/01/01,13:36:34,11,08,1, 11.9,1,1, 2.487, 10512.489, 295.324, 52778.753 23/01/01,13:36:34,12,08,1, 11.9,1,1, 2.487, 10512.454, 295.319, 52778.730 23/01/01,13:36:34,13,08,1, 11.9,1,1, 2.487, 10512.464, 295.298, 52778.743 23/01/01,13:36:34,14,08,1, 11.9,1,1, 2.487, 10512.464, 295.304, 52778.755 23/01/01,13:36:34,15,08,1, 11.9,1,1, 2.487, 10512.464, 295.298, 52778.714 23/01/01,13:36:34,16,08,1, 11.9,1,1, 2.487, 10512.432, 295.296, 52778.749 23/01/01,13:36:34,17,08,1, 11.9,1,1, 2.487, 10512.454, 295.301, 52778.730 23/01/01,13:36:34,18,08,1, 11.9,1,1, 2.487, 10512.425, 295.299, 52778.704 23/01/01,13:36:34,19,08,1, 11.9,1,1, 2.487, 10512.413, 295.280, 52778.674 23/01/01,13:36:35,00,09,1, 11.8,1,1, 2.483, 10512.407, 295.280, 52778.674 23/01/01,13:36:35,01,09,1, 11.8,1,1, 2.483, 10512.428, 295.295, 52778.712 23/01/01,13:36:35,02,09,1, 11.8,1,1, 2.483, 10512.406, 295.275, 52778.702 23/01/01,13:36:35,03,09,1, 11.8,1,1, 2.483, 10512.427, 295.229, 52778.693 23/01/01,13:36:35,04,09,1, 11.8,1,1, 2.483, 10512.423, 295.236, 52778.703 23/01/01,13:36:35,05,09,1, 11.8,1,1, 2.483, 10512.401, 295.222, 52778.682 23/01/01,13:36:35,06,09,1, 11.8,1,1, 2.483, 10512.407, 295.216, 52778.684 23/01/01,13:36:35,07,09,1, 11.8,1,1, 2.483, 10512.396, 295.187, 52778.633 23/01/01,13:36:35,08,09,1, 11.8,1,1, 2.483, 10512.400, 295.202, 52778.642 23/01/01,13:36:35,09,09,1, 11.8,1,1, 2.483, 10512.395, 295.158, 52778.631 23/01/01,13:36:35,10,09,1, 11.8,1,1, 2.483, 10512.402, 295.170, 52778.606 23/01/01,13:36:35,11,09,1, 11.8,1,1, 2.483, 10512.359, 295.180, 52778.648 23/01/01,13:36:35,12,09,1, 11.8,1,1, 2.483, 10512.368, 295.171, 52778.626 23/01/01,13:36:35,13,09,1, 11.8,1,1, 2.483, 10512.366, 295.154, 52778.610 23/01/01,13:36:35,14,09,1, 11.8,1,1, 2.483, 10512.355, 295.168, 52778.641 23/01/01,13:36:35,15,09,1, 11.8,1,1, 2.483, 10512.349, 295.141, 52778.634 23/01/01,13:36:35,16,09,1, 11.8,1,1, 2.483, 10512.381, 295.156, 52778.619 23/01/01,13:36:35,17,09,1, 11.8,1,1, 2.483, 10512.366, 295.156, 52778.620 23/01/01,13:36:35,18,09,1, 11.8,1,1, 2.483, 10512.345, 295.153, 52778.648 23/01/01,13:36:35,19,09,1, 11.8,1,1, 2.483, 10512.358, 295.161, 52778.639 23/01/01,13:36:36,00,09,1, 11.9,1,1, 2.487, 10512.357, 295.161, 52778.639 23/01/01,13:36:36,01,09,1, 11.9,1,1, 2.487, 10512.383, 295.151, 52778.658 23/01/01,13:36:36,02,09,1, 11.9,1,1, 2.487, 10512.366, 295.166, 52778.716 23/01/01,13:36:36,03,09,1, 11.9,1,1, 2.487, 10512.352, 295.209, 52778.671 23/01/01,13:36:36,04,09,1, 11.9,1,1, 2.487, 10512.359, 295.194, 52778.692 23/01/01,13:36:36,05,09,1, 11.9,1,1, 2.487, 10512.379, 295.210, 52778.670 23/01/01,13:36:36,06,09,1, 11.9,1,1, 2.487, 10512.367, 295.206, 52778.714 23/01/01,13:36:36,07,09,1, 11.9,1,1, 2.487, 10512.372, 295.202, 52778.723 23/01/01,13:36:36,08,09,1, 11.9,1,1, 2.487, 10512.351, 295.218, 52778.740 23/01/01,13:36:36,09,09,1, 11.9,1,1, 2.487, 10512.346, 295.235, 52778.718 23/01/01,13:36:36,10,09,1, 11.9,1,1, 2.487, 10512.372, 295.235, 52778.707 23/01/01,13:36:36,11,09,1, 11.9,1,1, 2.487, 10512.372, 295.255, 52778.707 23/01/01,13:36:36,12,09,1, 11.9,1,1, 2.487, 10512.362, 295.237, 52778.750 23/01/01,13:36:36,13,09,1, 11.9,1,1, 2.487, 10512.359, 295.244, 52778.753 23/01/01,13:36:36,14,09,1, 11.9,1,1, 2.487, 10512.358, 295.225, 52778.755 23/01/01,13:36:36,15,09,1, 11.9,1,1, 2.487, 10512.343, 295.233, 52778.750 23/01/01,13:36:36,16,09,1, 11.9,1,1, 2.487, 10512.357, 295.221, 52778.739 23/01/01,13:36:36,17,09,1, 11.9,1,1, 2.487, 10512.340, 295.225, 52778.736 23/01/01,13:36:36,18,09,1, 11.9,1,1, 2.487, 10512.343, 295.229, 52778.738 23/01/01,13:36:36,19,09,1, 11.9,1,1, 2.487, 10512.320, 295.233, 52778.716 23/01/01,13:36:37,00,08,1, 11.9,1,1, 2.486, 10512.315, 295.233, 52778.716 23/01/01,13:36:37,01,08,1, 11.9,1,1, 2.486, 10512.321, 295.250, 52778.743 23/01/01,13:36:37,02,08,1, 11.9,1,1, 2.486, 10512.325, 295.222, 52778.714 23/01/01,13:36:37,03,08,1, 11.9,1,1, 2.486, 10512.310, 295.224, 52778.756 23/01/01,13:36:37,04,08,1, 11.9,1,1, 2.486, 10512.324, 295.206, 52778.725 23/01/01,13:36:37,05,08,1, 11.9,1,1, 2.486, 10512.319, 295.191, 52778.723 23/01/01,13:36:37,06,08,1, 11.9,1,1, 2.486, 10512.307, 295.171, 52778.692 23/01/01,13:36:37,07,08,1, 11.9,1,1, 2.486, 10512.283, 295.189, 52778.716 23/01/01,13:36:37,08,08,1, 11.9,1,1, 2.486, 10512.281, 295.150, 52778.703 23/01/01,13:36:37,09,08,1, 11.9,1,1, 2.486, 10512.296, 295.150, 52778.736 23/01/01,13:36:37,10,08,1, 11.9,1,1, 2.486, 10512.289, 295.166, 52778.722 23/01/01,13:36:37,11,08,1, 11.9,1,1, 2.486, 10512.250, 295.130, 52778.669 23/01/01,13:36:37,12,08,1, 11.9,1,1, 2.486, 10512.282, 295.130, 52778.707 23/01/01,13:36:37,13,08,1, 11.9,1,1, 2.486, 10512.263, 295.109, 52778.691 23/01/01,13:36:37,14,08,1, 11.9,1,1, 2.486, 10512.246, 295.098, 52778.683 23/01/01,13:36:37,15,08,1, 11.9,1,1, 2.486, 10512.261, 295.097, 52778.714 23/01/01,13:36:37,16,08,1, 11.9,1,1, 2.486, 10512.225, 295.072, 52778.663 23/01/01,13:36:37,17,08,1, 11.9,1,1, 2.486, 10512.256, 295.034, 52778.670 23/01/01,13:36:37,18,08,1, 11.9,1,1, 2.486, 10512.265, 295.080, 52778.684 23/01/01,13:36:37,19,08,1, 11.9,1,1, 2.486, 10512.233, 295.052, 52778.682 23/01/01,13:36:38,00,09,1, 11.9,1,1, 2.488, 10512.232, 295.052, 52778.682 23/01/01,13:36:38,01,09,1, 11.9,1,1, 2.488, 10512.222, 295.056, 52778.659 23/01/01,13:36:38,02,09,1, 11.9,1,1, 2.488, 10512.258, 295.052, 52778.673 23/01/01,13:36:38,03,09,1, 11.9,1,1, 2.488, 10512.242, 295.049, 52778.673 23/01/01,13:36:38,04,09,1, 11.9,1,1, 2.488, 10512.243, 295.075, 52778.653 23/01/01,13:36:38,05,09,1, 11.9,1,1, 2.488, 10512.233, 295.065, 52778.620 23/01/01,13:36:38,06,09,1, 11.9,1,1, 2.488, 10512.235, 295.042, 52778.733 23/01/01,13:36:38,07,09,1, 11.9,1,1, 2.488, 10512.222, 295.082, 52778.718 23/01/01,13:36:38,08,09,1, 11.9,1,1, 2.488, 10512.248, 295.072, 52778.703 23/01/01,13:36:38,09,09,1, 11.9,1,1, 2.488, 10512.223, 295.084, 52778.709 23/01/01,13:36:38,10,09,1, 11.9,1,1, 2.488, 10512.213, 295.103, 52778.724 23/01/01,13:36:38,11,09,1, 11.9,1,1, 2.488, 10512.213, 295.119, 52778.726 23/01/01,13:36:38,12,09,1, 11.9,1,1, 2.488, 10512.227, 295.093, 52778.759 23/01/01,13:36:38,13,09,1, 11.9,1,1, 2.488, 10512.231, 295.105, 52778.753 23/01/01,13:36:38,14,09,1, 11.9,1,1, 2.488, 10512.235, 295.119, 52778.795 23/01/01,13:36:38,15,09,1, 11.9,1,1, 2.488, 10512.221, 295.110, 52778.792 23/01/01,13:36:38,16,09,1, 11.9,1,1, 2.488, 10512.225, 295.117, 52778.733 23/01/01,13:36:38,17,09,1, 11.9,1,1, 2.488, 10512.213, 295.109, 52778.818 23/01/01,13:36:38,18,09,1, 11.9,1,1, 2.488, 10512.207, 295.103, 52778.776 23/01/01,13:36:38,19,09,1, 11.9,1,1, 2.488, 10512.230, 295.117, 52778.810 23/01/01,13:36:39,00,08,1, 11.9,1,1, 2.486, 10512.223, 295.117, 52778.810 23/01/01,13:36:39,01,08,1, 11.9,1,1, 2.486, 10512.195, 295.125, 52778.777 23/01/01,13:36:39,02,08,1, 11.9,1,1, 2.486, 10512.203, 295.134, 52778.803 23/01/01,13:36:39,03,08,1, 11.9,1,1, 2.486, 10512.201, 295.119, 52778.758 23/01/01,13:36:39,04,08,1, 11.9,1,1, 2.486, 10512.184, 295.109, 52778.772 23/01/01,13:36:39,05,08,1, 11.9,1,1, 2.486, 10512.178, 295.107, 52778.791 23/01/01,13:36:39,06,08,1, 11.9,1,1, 2.486, 10512.166, 295.104, 52778.780 23/01/01,13:36:39,07,08,1, 11.9,1,1, 2.486, 10512.156, 295.093, 52778.778 23/01/01,13:36:39,08,08,1, 11.9,1,1, 2.486, 10512.178, 295.081, 52778.775 23/01/01,13:36:39,09,08,1, 11.9,1,1, 2.486, 10512.151, 295.086, 52778.730 23/01/01,13:36:39,10,08,1, 11.9,1,1, 2.486, 10512.192, 295.080, 52778.735 23/01/01,13:36:39,11,08,1, 11.9,1,1, 2.486, 10512.154, 295.039, 52778.767 23/01/01,13:36:39,12,08,1, 11.9,1,1, 2.486, 10512.158, 295.053, 52778.752 23/01/01,13:36:39,13,08,1, 11.9,1,1, 2.486, 10512.140, 295.033, 52778.732 23/01/01,13:36:39,14,08,1, 11.9,1,1, 2.486, 10512.128, 295.015, 52778.723 23/01/01,13:36:39,15,08,1, 11.9,1,1, 2.486, 10512.119, 295.007, 52778.708 23/01/01,13:36:39,16,08,1, 11.9,1,1, 2.486, 10512.126, 294.992, 52778.685 23/01/01,13:36:39,17,08,1, 11.9,1,1, 2.486, 10512.086, 294.968, 52778.699 23/01/01,13:36:39,18,08,1, 11.9,1,1, 2.486, 10512.096, 294.958, 52778.699 23/01/01,13:36:39,19,08,1, 11.9,1,1, 2.486, 10512.103, 294.950, 52778.693 23/01/01,13:36:40,00,08,1, 11.8,1,1, 2.486, 10512.098, 294.950, 52778.693 23/01/01,13:36:40,01,08,1, 11.8,1,1, 2.486, 10512.080, 294.917, 52778.656 23/01/01,13:36:40,02,08,1, 11.8,1,1, 2.486, 10512.068, 294.928, 52778.679 23/01/01,13:36:40,03,08,1, 11.8,1,1, 2.486, 10512.071, 294.906, 52778.637 23/01/01,13:36:40,04,08,1, 11.8,1,1, 2.486, 10512.067, 294.877, 52778.659 23/01/01,13:36:40,05,08,1, 11.8,1,1, 2.486, 10512.058, 294.889, 52778.612 23/01/01,13:36:40,06,08,1, 11.8,1,1, 2.486, 10512.040, 294.894, 52778.692 23/01/01,13:36:40,07,08,1, 11.8,1,1, 2.486, 10512.049, 294.915, 52778.664 23/01/01,13:36:40,08,08,1, 11.8,1,1, 2.486, 10512.052, 294.896, 52778.675 23/01/01,13:36:40,09,08,1, 11.8,1,1, 2.486, 10512.040, 294.883, 52778.734 23/01/01,13:36:40,10,08,1, 11.8,1,1, 2.486, 10512.039, 294.925, 52778.712 23/01/01,13:36:40,11,08,1, 11.8,1,1, 2.486, 10512.032, 294.913, 52778.720 23/01/01,13:36:40,12,08,1, 11.8,1,1, 2.486, 10512.046, 294.905, 52778.722 23/01/01,13:36:40,13,08,1, 11.8,1,1, 2.486, 10512.045, 294.914, 52778.725 23/01/01,13:36:40,14,08,1, 11.8,1,1, 2.486, 10512.028, 294.902, 52778.681 23/01/01,13:36:40,15,08,1, 11.8,1,1, 2.486, 10512.060, 294.885, 52778.696 23/01/01,13:36:40,16,08,1, 11.8,1,1, 2.486, 10512.022, 294.929, 52778.763 23/01/01,13:36:40,17,08,1, 11.8,1,1, 2.486, 10512.015, 294.923, 52778.738 23/01/01,13:36:40,18,08,1, 11.8,1,1, 2.486, 10512.022, 294.916, 52778.755 23/01/01,13:36:40,19,08,1, 11.8,1,1, 2.486, 10512.016, 294.931, 52778.786 23/01/01,13:36:41,00,08,1, 11.9,1,1, 2.487, 10512.015, 294.931, 52778.786 23/01/01,13:36:41,01,08,1, 11.9,1,1, 2.487, 10512.008, 294.953, 52778.776 23/01/01,13:36:41,02,08,1, 11.9,1,1, 2.487, 10511.985, 294.928, 52778.754 23/01/01,13:36:41,03,08,1, 11.9,1,1, 2.487, 10511.982, 294.924, 52778.794 23/01/01,13:36:41,04,08,1, 11.9,1,1, 2.487, 10511.997, 294.933, 52778.786 23/01/01,13:36:41,05,08,1, 11.9,1,1, 2.487, 10511.957, 294.911, 52778.768 23/01/01,13:36:41,06,08,1, 11.9,1,1, 2.487, 10511.970, 294.912, 52778.794 23/01/01,13:36:41,07,08,1, 11.9,1,1, 2.487, 10511.945, 294.907, 52778.798 23/01/01,13:36:41,08,08,1, 11.9,1,1, 2.487, 10511.944, 294.874, 52778.781 23/01/01,13:36:41,09,08,1, 11.9,1,1, 2.487, 10511.953, 294.876, 52778.666 23/01/01,13:36:41,10,08,1, 11.9,1,1, 2.487, 10511.970, 294.848, 52778.801 23/01/01,13:36:41,11,08,1, 11.9,1,1, 2.487, 10511.910, 294.832, 52778.794 23/01/01,13:36:41,12,08,1, 11.9,1,1, 2.487, 10511.927, 294.853, 52778.762 23/01/01,13:36:41,13,08,1, 11.9,1,1, 2.487, 10511.892, 294.810, 52778.778 23/01/01,13:36:41,14,08,1, 11.9,1,1, 2.487, 10511.886, 294.817, 52778.761 23/01/01,13:36:41,15,08,1, 11.9,1,1, 2.487, 10511.902, 294.790, 52778.753 23/01/01,13:36:41,16,08,1, 11.9,1,1, 2.487, 10511.881, 294.787, 52778.753 23/01/01,13:36:41,17,08,1, 11.9,1,1, 2.487, 10511.862, 294.801, 52778.770 23/01/01,13:36:41,18,08,1, 11.9,1,1, 2.487, 10511.858, 294.791, 52778.773 23/01/01,13:36:41,19,08,1, 11.9,1,1, 2.487, 10511.831, 294.751, 52778.742 23/01/01,13:36:42,00,08,1, 11.9,1,1, 2.484, 10511.823, 294.751, 52778.742 23/01/01,13:36:42,01,08,1, 11.9,1,1, 2.484, 10511.830, 294.737, 52778.724 23/01/01,13:36:42,02,08,1, 11.9,1,1, 2.484, 10511.794, 294.699, 52778.703 23/01/01,13:36:42,03,08,1, 11.9,1,1, 2.484, 10511.810, 294.698, 52778.727 23/01/01,13:36:42,04,08,1, 11.9,1,1, 2.484, 10511.783, 294.674, 52778.692 23/01/01,13:36:42,05,08,1, 11.9,1,1, 2.484, 10511.771, 294.635, 52778.659 23/01/01,13:36:42,06,08,1, 11.9,1,1, 2.484, 10511.772, 294.637, 52778.684 23/01/01,13:36:42,07,08,1, 11.9,1,1, 2.484, 10511.767, 294.629, 52778.687 23/01/01,13:36:42,08,08,1, 11.9,1,1, 2.484, 10511.765, 294.619, 52778.705 23/01/01,13:36:42,09,08,1, 11.9,1,1, 2.484, 10511.750, 294.615, 52778.673 23/01/01,13:36:42,10,08,1, 11.9,1,1, 2.484, 10511.754, 294.571, 52778.679 23/01/01,13:36:42,11,08,1, 11.9,1,1, 2.484, 10511.728, 294.593, 52778.686 23/01/01,13:36:42,12,08,1, 11.9,1,1, 2.484, 10511.714, 294.558, 52778.685 23/01/01,13:36:42,13,08,1, 11.9,1,1, 2.484, 10511.732, 294.534, 52778.666 23/01/01,13:36:42,14,08,1, 11.9,1,1, 2.484, 10511.729, 294.570, 52778.670 23/01/01,13:36:42,15,08,1, 11.9,1,1, 2.484, 10511.698, 294.533, 52778.683 23/01/01,13:36:42,16,08,1, 11.9,1,1, 2.484, 10511.697, 294.561, 52778.683 23/01/01,13:36:42,17,08,1, 11.9,1,1, 2.484, 10511.695, 294.540, 52778.709 23/01/01,13:36:42,18,08,1, 11.9,1,1, 2.484, 10511.681, 294.517, 52778.496 23/01/01,13:36:42,19,08,1, 11.9,1,1, 2.484, 10511.671, 294.553, 52778.784 23/01/01,13:36:43,00,09,1, 11.9,1,1, 2.485, 10511.664, 294.553, 52778.784 23/01/01,13:36:43,01,09,1, 11.9,1,1, 2.485, 10511.670, 294.551, 52778.724 23/01/01,13:36:43,02,09,1, 11.9,1,1, 2.485, 10511.662, 294.531, 52778.739 23/01/01,13:36:43,03,09,1, 11.9,1,1, 2.485, 10511.672, 294.550, 52778.755 23/01/01,13:36:43,04,09,1, 11.9,1,1, 2.485, 10511.648, 294.523, 52778.732 23/01/01,13:36:43,05,09,1, 11.9,1,1, 2.485, 10511.666, 294.545, 52778.732 23/01/01,13:36:43,06,09,1, 11.9,1,1, 2.485, 10511.633, 294.512, 52778.709 23/01/01,13:36:43,07,09,1, 11.9,1,1, 2.485, 10511.637, 294.489, 52778.749 23/01/01,13:36:43,08,09,1, 11.9,1,1, 2.485, 10511.621, 294.537, 52778.753 23/01/01,13:36:43,09,09,1, 11.9,1,1, 2.485, 10511.634, 294.495, 52778.699 23/01/01,13:36:43,10,09,1, 11.9,1,1, 2.485, 10511.617, 294.499, 52778.758 23/01/01,13:36:43,11,09,1, 11.9,1,1, 2.485, 10511.606, 294.514, 52778.740 23/01/01,13:36:43,12,09,1, 11.9,1,1, 2.485, 10511.586, 294.479, 52778.738 23/01/01,13:36:43,13,09,1, 11.9,1,1, 2.485, 10511.602, 294.495, 52778.763 23/01/01,13:36:43,14,09,1, 11.9,1,1, 2.485, 10511.581, 294.489, 52778.776 23/01/01,13:36:43,15,09,1, 11.9,1,1, 2.485, 10511.575, 294.503, 52778.746 23/01/01,13:36:43,16,09,1, 11.9,1,1, 2.485, 10511.584, 294.462, 52778.769 23/01/01,13:36:43,17,09,1, 11.9,1,1, 2.485, 10511.540, 294.446, 52778.730 23/01/01,13:36:43,18,09,1, 11.9,1,1, 2.485, 10511.539, 294.461, 52778.761 23/01/01,13:36:43,19,09,1, 11.9,1,1, 2.485, 10511.557, 294.434, 52778.753 23/01/01,13:36:44,00,08,1, 11.8,1,1, 2.486, 10511.556, 294.434, 52778.753 23/01/01,13:36:44,01,08,1, 11.8,1,1, 2.486, 10511.533, 294.402, 52778.765 23/01/01,13:36:44,02,08,1, 11.8,1,1, 2.486, 10511.488, 294.423, 52778.714 23/01/01,13:36:44,03,08,1, 11.8,1,1, 2.486, 10511.495, 294.390, 52778.719 23/01/01,13:36:44,04,08,1, 11.8,1,1, 2.486, 10511.481, 294.391, 52778.764 23/01/01,13:36:44,05,08,1, 11.8,1,1, 2.486, 10511.479, 294.382, 52778.683 23/01/01,13:36:44,06,08,1, 11.8,1,1, 2.486, 10511.457, 294.356, 52778.757 23/01/01,13:36:44,07,08,1, 11.8,1,1, 2.486, 10511.467, 294.357, 52778.733 23/01/01,13:36:44,08,08,1, 11.8,1,1, 2.486, 10511.428, 294.335, 52778.681 23/01/01,13:36:44,09,08,1, 11.8,1,1, 2.486, 10511.412, 294.297, 52778.688 23/01/01,13:36:44,10,08,1, 11.8,1,1, 2.486, 10511.421, 294.284, 52778.683 23/01/01,13:36:44,11,08,1, 11.8,1,1, 2.486, 10511.391, 294.302, 52778.686 23/01/01,13:36:44,12,08,1, 11.8,1,1, 2.486, 10511.394, 294.253, 52778.687 23/01/01,13:36:44,13,08,1, 11.8,1,1, 2.486, 10511.372, 294.219, 52778.677 23/01/01,13:36:44,14,08,1, 11.8,1,1, 2.486, 10511.373, 294.185, 52778.634 23/01/01,13:36:44,15,08,1, 11.8,1,1, 2.486, 10511.350, 294.189, 52778.642 23/01/01,13:36:44,16,08,1, 11.8,1,1, 2.486, 10511.351, 294.158, 52778.627 23/01/01,13:36:44,17,08,1, 11.8,1,1, 2.486, 10511.329, 294.176, 52778.634 23/01/01,13:36:44,18,08,1, 11.8,1,1, 2.486, 10511.318, 294.156, 52778.616 23/01/01,13:36:44,19,08,1, 11.8,1,1, 2.486, 10511.337, 294.122, 52778.757 23/01/01,13:36:45,00,08,1, 11.9,1,1, 2.486, 10511.330, 294.122, 52778.757 23/01/01,13:36:45,01,08,1, 11.9,1,1, 2.486, 10511.272, 294.130, 52778.601 23/01/01,13:36:45,02,08,1, 11.9,1,1, 2.486, 10511.257, 294.086, 52778.622 23/01/01,13:36:45,03,08,1, 11.9,1,1, 2.486, 10511.270, 294.089, 52778.557 23/01/01,13:36:45,04,08,1, 11.9,1,1, 2.486, 10511.252, 294.054, 52778.588 23/01/01,13:36:45,05,08,1, 11.9,1,1, 2.486, 10511.267, 294.054, 52778.590 23/01/01,13:36:45,06,08,1, 11.9,1,1, 2.486, 10511.243, 294.040, 52778.611 23/01/01,13:36:45,07,08,1, 11.9,1,1, 2.486, 10511.251, 294.038, 52778.553 23/01/01,13:36:45,08,08,1, 11.9,1,1, 2.486, 10511.237, 294.045, 52778.667 23/01/01,13:36:45,09,08,1, 11.9,1,1, 2.486, 10511.238, 294.061, 52778.610 23/01/01,13:36:45,10,08,1, 11.9,1,1, 2.486, 10511.213, 294.043, 52778.630 23/01/01,13:36:45,11,08,1, 11.9,1,1, 2.486, 10511.180, 294.054, 52778.651 23/01/01,13:36:45,12,08,1, 11.9,1,1, 2.486, 10511.207, 294.079, 52778.628 23/01/01,13:36:45,13,08,1, 11.9,1,1, 2.486, 10511.194, 294.066, 52778.625 23/01/01,13:36:45,14,08,1, 11.9,1,1, 2.486, 10511.197, 294.065, 52778.631 23/01/01,13:36:45,15,08,1, 11.9,1,1, 2.486, 10511.189, 294.055, 52778.650 23/01/01,13:36:45,16,08,1, 11.9,1,1, 2.486, 10511.194, 294.038, 52778.654 23/01/01,13:36:45,17,08,1, 11.9,1,1, 2.486, 10511.176, 294.048, 52778.654 23/01/01,13:36:45,18,08,1, 11.9,1,1, 2.486, 10511.160, 294.038, 52778.721 23/01/01,13:36:45,19,08,1, 11.9,1,1, 2.486, 10511.160, 294.051, 52778.668 23/01/01,13:36:46,00,08,1, 11.8,1,1, 2.484, 10511.155, 294.051, 52778.668 23/01/01,13:36:46,01,08,1, 11.8,1,1, 2.484, 10511.176, 294.035, 52778.710 23/01/01,13:36:46,02,08,1, 11.8,1,1, 2.484, 10511.183, 294.048, 52778.696 23/01/01,13:36:46,03,08,1, 11.8,1,1, 2.484, 10511.144, 294.028, 52778.707 23/01/01,13:36:46,04,08,1, 11.8,1,1, 2.484, 10511.139, 294.032, 52778.708 23/01/01,13:36:46,05,08,1, 11.8,1,1, 2.484, 10511.143, 294.046, 52778.676 23/01/01,13:36:46,06,08,1, 11.8,1,1, 2.484, 10511.093, 294.027, 52778.694 23/01/01,13:36:46,07,08,1, 11.8,1,1, 2.484, 10511.124, 294.008, 52778.678 23/01/01,13:36:46,08,08,1, 11.8,1,1, 2.484, 10511.116, 294.014, 52778.714 23/01/01,13:36:46,09,08,1, 11.8,1,1, 2.484, 10511.091, 294.014, 52778.688 23/01/01,13:36:46,10,08,1, 11.8,1,1, 2.484, 10511.111, 294.016, 52778.675 23/01/01,13:36:46,11,08,1, 11.8,1,1, 2.484, 10511.083, 294.004, 52778.700 23/01/01,13:36:46,12,08,1, 11.8,1,1, 2.484, 10511.078, 293.988, 52778.702 23/01/01,13:36:46,13,08,1, 11.8,1,1, 2.484, 10511.078, 293.981, 52778.691 23/01/01,13:36:46,14,08,1, 11.8,1,1, 2.484, 10511.073, 293.961, 52778.670 23/01/01,13:36:46,15,08,1, 11.8,1,1, 2.484, 10511.074, 293.957, 52778.649 23/01/01,13:36:46,16,08,1, 11.8,1,1, 2.484, 10511.068, 293.953, 52778.648 23/01/01,13:36:46,17,08,1, 11.8,1,1, 2.484, 10511.053, 293.937, 52778.672 23/01/01,13:36:46,18,08,1, 11.8,1,1, 2.484, 10511.051, 293.939, 52778.635 23/01/01,13:36:46,19,08,1, 11.8,1,1, 2.484, 10511.042, 293.927, 52778.635 23/01/01,13:36:47,00,10,1, 11.8,1,1, 2.487, 10511.038, 293.927, 52778.635 23/01/01,13:36:47,01,10,1, 11.8,1,1, 2.487, 10510.994, 293.879, 52778.653 23/01/01,13:36:47,02,10,1, 11.8,1,1, 2.487, 10510.998, 293.855, 52778.642 23/01/01,13:36:47,03,10,1, 11.8,1,1, 2.487, 10511.006, 293.836, 52778.625 23/01/01,13:36:47,04,10,1, 11.8,1,1, 2.487, 10510.992, 293.855, 52778.630 23/01/01,13:36:47,05,10,1, 11.8,1,1, 2.487, 10510.967, 293.814, 52778.608 23/01/01,13:36:47,06,10,1, 11.8,1,1, 2.487, 10510.963, 293.808, 52778.623 23/01/01,13:36:47,07,10,1, 11.8,1,1, 2.487, 10510.962, 293.807, 52778.599 23/01/01,13:36:47,08,10,1, 11.8,1,1, 2.487, 10510.933, 293.791, 52778.586 23/01/01,13:36:47,09,10,1, 11.8,1,1, 2.487, 10510.950, 293.783, 52778.637 23/01/01,13:36:47,10,10,1, 11.8,1,1, 2.487, 10510.972, 293.769, 52778.629 23/01/01,13:36:47,11,10,1, 11.8,1,1, 2.487, 10510.920, 293.756, 52778.578 23/01/01,13:36:47,12,10,1, 11.8,1,1, 2.487, 10510.951, 293.757, 52778.613 23/01/01,13:36:47,13,10,1, 11.8,1,1, 2.487, 10510.928, 293.762, 52778.592 23/01/01,13:36:47,14,10,1, 11.8,1,1, 2.487, 10510.930, 293.724, 52778.570 23/01/01,13:36:47,15,10,1, 11.8,1,1, 2.487, 10510.915, 293.731, 52778.607 23/01/01,13:36:47,16,10,1, 11.8,1,1, 2.487, 10510.926, 293.736, 52778.615 23/01/01,13:36:47,17,10,1, 11.8,1,1, 2.487, 10510.910, 293.750, 52778.638 23/01/01,13:36:47,18,10,1, 11.8,1,1, 2.487, 10510.904, 293.755, 52778.650 23/01/01,13:36:47,19,10,1, 11.8,1,1, 2.487, 10510.904, 293.758, 52778.644 23/01/01,13:36:48,00,09,1, 11.9,1,1, 2.488, 10510.896, 293.758, 52778.644 23/01/01,13:36:48,01,09,1, 11.9,1,1, 2.488, 10510.917, 293.771, 52778.652 23/01/01,13:36:48,02,09,1, 11.9,1,1, 2.488, 10510.911, 293.779, 52778.668 23/01/01,13:36:48,03,09,1, 11.9,1,1, 2.488, 10510.925, 293.771, 52778.650 23/01/01,13:36:48,04,09,1, 11.9,1,1, 2.488, 10510.911, 293.781, 52778.660 23/01/01,13:36:48,05,09,1, 11.9,1,1, 2.488, 10510.919, 293.803, 52778.628 23/01/01,13:36:48,06,09,1, 11.9,1,1, 2.488, 10510.922, 293.805, 52778.787 23/01/01,13:36:48,07,09,1, 11.9,1,1, 2.488, 10510.932, 293.813, 52778.610 23/01/01,13:36:48,08,09,1, 11.9,1,1, 2.488, 10510.913, 293.825, 52778.651 23/01/01,13:36:48,09,09,1, 11.9,1,1, 2.488, 10510.917, 293.797, 52778.680 23/01/01,13:36:48,10,09,1, 11.9,1,1, 2.488, 10510.921, 293.819, 52778.659 23/01/01,13:36:48,11,09,1, 11.9,1,1, 2.488, 10510.922, 293.823, 52778.700 23/01/01,13:36:48,12,09,1, 11.9,1,1, 2.488, 10510.917, 293.824, 52778.691 23/01/01,13:36:48,13,09,1, 11.9,1,1, 2.488, 10510.888, 293.818, 52778.668 23/01/01,13:36:48,14,09,1, 11.9,1,1, 2.488, 10510.898, 293.829, 52778.690 23/01/01,13:36:48,15,09,1, 11.9,1,1, 2.488, 10510.884, 293.815, 52778.691 23/01/01,13:36:48,16,09,1, 11.9,1,1, 2.488, 10510.893, 293.800, 52778.679 23/01/01,13:36:48,17,09,1, 11.9,1,1, 2.488, 10510.888, 293.813, 52778.688 23/01/01,13:36:48,18,09,1, 11.9,1,1, 2.488, 10510.878, 293.809, 52778.690 23/01/01,13:36:48,19,09,1, 11.9,1,1, 2.488, 10510.885, 293.825, 52778.688 23/01/01,13:36:49,00,09,1, 11.9,1,1, 2.488, 10510.880, 293.825, 52778.688 23/01/01,13:36:49,01,09,1, 11.9,1,1, 2.488, 10510.863, 293.805, 52778.656 23/01/01,13:36:49,02,09,1, 11.9,1,1, 2.488, 10510.869, 293.791, 52778.668 23/01/01,13:36:49,03,09,1, 11.9,1,1, 2.488, 10510.872, 293.748, 52778.664 23/01/01,13:36:49,04,09,1, 11.9,1,1, 2.488, 10510.862, 293.755, 52778.687 23/01/01,13:36:49,05,09,1, 11.9,1,1, 2.488, 10510.885, 293.749, 52778.670 23/01/01,13:36:49,06,09,1, 11.9,1,1, 2.488, 10510.853, 293.731, 52778.676 23/01/01,13:36:49,07,09,1, 11.9,1,1, 2.488, 10510.864, 293.742, 52778.660 23/01/01,13:36:49,08,09,1, 11.9,1,1, 2.488, 10510.853, 293.707, 52778.658 23/01/01,13:36:49,09,09,1, 11.9,1,1, 2.488, 10510.846, 293.701, 52778.643 23/01/01,13:36:49,10,09,1, 11.9,1,1, 2.488, 10510.831, 293.669, 52778.632 23/01/01,13:36:49,11,09,1, 11.9,1,1, 2.488, 10510.811, 293.667, 52778.651 23/01/01,13:36:49,12,09,1, 11.9,1,1, 2.488, 10510.824, 293.659, 52778.658 23/01/01,13:36:49,13,09,1, 11.9,1,1, 2.488, 10510.820, 293.654, 52778.599 23/01/01,13:36:49,14,09,1, 11.9,1,1, 2.488, 10510.813, 293.659, 52778.622 23/01/01,13:36:49,15,09,1, 11.9,1,1, 2.488, 10510.835, 293.625, 52778.598 23/01/01,13:36:49,16,09,1, 11.9,1,1, 2.488, 10510.820, 293.657, 52778.587 23/01/01,13:36:49,17,09,1, 11.9,1,1, 2.488, 10510.793, 293.639, 52778.629 23/01/01,13:36:49,18,09,1, 11.9,1,1, 2.488, 10510.807, 293.622, 52778.609 23/01/01,13:36:49,19,09,1, 11.9,1,1, 2.488, 10510.822, 293.639, 52778.601 23/01/01,13:36:50,00,08,1, 11.9,1,1, 2.485, 10510.821, 293.639, 52778.601 23/01/01,13:36:50,01,08,1, 11.9,1,1, 2.485, 10510.799, 293.630, 52778.639 23/01/01,13:36:50,02,08,1, 11.9,1,1, 2.485, 10510.832, 293.629, 52778.715 23/01/01,13:36:50,03,08,1, 11.9,1,1, 2.485, 10510.794, 293.638, 52778.642 23/01/01,13:36:50,04,08,1, 11.9,1,1, 2.485, 10510.794, 293.619, 52778.662 23/01/01,13:36:50,05,08,1, 11.9,1,1, 2.485, 10510.812, 293.625, 52778.641 23/01/01,13:36:50,06,08,1, 11.9,1,1, 2.485, 10510.822, 293.624, 52778.646 23/01/01,13:36:50,07,08,1, 11.9,1,1, 2.485, 10510.811, 293.629, 52778.633 23/01/01,13:36:50,08,08,1, 11.9,1,1, 2.485, 10510.822, 293.651, 52778.652 23/01/01,13:36:50,09,08,1, 11.9,1,1, 2.485, 10510.785, 293.618, 52778.636 23/01/01,13:36:50,10,08,1, 11.9,1,1, 2.485, 10510.816, 293.636, 52778.663 23/01/01,13:36:50,11,08,1, 11.9,1,1, 2.485, 10510.810, 293.648, 52778.647 23/01/01,13:36:50,12,08,1, 11.9,1,1, 2.485, 10510.801, 293.663, 52778.665 23/01/01,13:36:50,13,08,1, 11.9,1,1, 2.485, 10510.810, 293.689, 52778.709 23/01/01,13:36:50,14,08,1, 11.9,1,1, 2.485, 10510.812, 293.666, 52778.648 23/01/01,13:36:50,15,08,1, 11.9,1,1, 2.485, 10510.814, 293.654, 52778.677 23/01/01,13:36:50,16,08,1, 11.9,1,1, 2.485, 10510.834, 293.699, 52778.692 23/01/01,13:36:50,17,08,1, 11.9,1,1, 2.485, 10510.815, 293.682, 52778.682 23/01/01,13:36:50,18,08,1, 11.9,1,1, 2.485, 10510.804, 293.702, 52778.667 23/01/01,13:36:50,19,08,1, 11.9,1,1, 2.485, 10510.808, 293.713, 52778.708 23/01/01,13:36:51,00,08,1, 11.9,1,1, 2.486, 10510.805, 293.713, 52778.708 23/01/01,13:36:51,01,08,1, 11.9,1,1, 2.486, 10510.828, 293.716, 52778.751 23/01/01,13:36:51,02,08,1, 11.9,1,1, 2.486, 10510.790, 293.715, 52778.697 23/01/01,13:36:51,03,08,1, 11.9,1,1, 2.486, 10510.830, 293.714, 52778.705 23/01/01,13:36:51,04,08,1, 11.9,1,1, 2.486, 10510.807, 293.684, 52778.718 23/01/01,13:36:51,05,08,1, 11.9,1,1, 2.486, 10510.804, 293.673, 52778.695 23/01/01,13:36:51,06,08,1, 11.9,1,1, 2.486, 10510.823, 293.704, 52778.739 23/01/01,13:36:51,07,08,1, 11.9,1,1, 2.486, 10510.807, 293.672, 52778.704 23/01/01,13:36:51,08,08,1, 11.9,1,1, 2.486, 10510.793, 293.665, 52778.742 23/01/01,13:36:51,09,08,1, 11.9,1,1, 2.486, 10510.797, 293.663, 52778.684 23/01/01,13:36:51,10,08,1, 11.9,1,1, 2.486, 10510.794, 293.666, 52778.703 23/01/01,13:36:51,11,08,1, 11.9,1,1, 2.486, 10510.793, 293.645, 52778.718 23/01/01,13:36:51,12,08,1, 11.9,1,1, 2.486, 10510.807, 293.657, 52778.711 23/01/01,13:36:51,13,08,1, 11.9,1,1, 2.486, 10510.793, 293.648, 52778.676 23/01/01,13:36:51,14,08,1, 11.9,1,1, 2.486, 10510.775, 293.638, 52778.697 23/01/01,13:36:51,15,08,1, 11.9,1,1, 2.486, 10510.783, 293.641, 52778.662 23/01/01,13:36:51,16,08,1, 11.9,1,1, 2.486, 10510.800, 293.614, 52778.660 23/01/01,13:36:51,17,08,1, 11.9,1,1, 2.486, 10510.781, 293.591, 52778.632 23/01/01,13:36:51,18,08,1, 11.9,1,1, 2.486, 10510.761, 293.578, 52778.642 23/01/01,13:36:51,19,08,1, 11.9,1,1, 2.486, 10510.800, 293.566, 52778.631 23/01/01,13:36:52,00,08,1, 11.8,1,1, 2.485, 10510.796, 293.566, 52778.631 23/01/01,13:36:52,01,08,1, 11.8,1,1, 2.485, 10510.791, 293.541, 52778.614 23/01/01,13:36:52,02,08,1, 11.8,1,1, 2.485, 10510.792, 293.534, 52778.580 23/01/01,13:36:52,03,08,1, 11.8,1,1, 2.485, 10510.795, 293.562, 52778.626 23/01/01,13:36:52,04,08,1, 11.8,1,1, 2.485, 10510.783, 293.518, 52778.590 23/01/01,13:36:52,05,08,1, 11.8,1,1, 2.485, 10510.762, 293.510, 52778.597 23/01/01,13:36:52,06,08,1, 11.8,1,1, 2.485, 10510.755, 293.494, 52778.594 23/01/01,13:36:52,07,08,1, 11.8,1,1, 2.485, 10510.757, 293.492, 52778.523 23/01/01,13:36:52,08,08,1, 11.8,1,1, 2.485, 10510.787, 293.477, 52778.621 23/01/01,13:36:52,09,08,1, 11.8,1,1, 2.485, 10510.781, 293.488, 52778.576 23/01/01,13:36:52,10,08,1, 11.8,1,1, 2.485, 10510.790, 293.487, 52778.590 23/01/01,13:36:52,11,08,1, 11.8,1,1, 2.485, 10510.807, 293.509, 52778.599 23/01/01,13:36:52,12,08,1, 11.8,1,1, 2.485, 10510.804, 293.500, 52778.594 23/01/01,13:36:52,13,08,1, 11.8,1,1, 2.485, 10510.803, 293.488, 52778.584 23/01/01,13:36:52,14,08,1, 11.8,1,1, 2.485, 10510.807, 293.513, 52778.584 23/01/01,13:36:52,15,08,1, 11.8,1,1, 2.485, 10510.793, 293.500, 52778.597 23/01/01,13:36:52,16,08,1, 11.8,1,1, 2.485, 10510.811, 293.508, 52778.612 23/01/01,13:36:52,17,08,1, 11.8,1,1, 2.485, 10510.817, 293.516, 52778.621 23/01/01,13:36:52,18,08,1, 11.8,1,1, 2.485, 10510.816, 293.500, 52778.636 23/01/01,13:36:52,19,08,1, 11.8,1,1, 2.485, 10510.815, 293.508, 52778.666 23/01/01,13:36:53,00,08,1, 11.9,1,1, 2.487, 10510.813, 293.508, 52778.666 23/01/01,13:36:53,01,08,1, 11.9,1,1, 2.487, 10510.837, 293.529, 52778.663 23/01/01,13:36:53,02,08,1, 11.9,1,1, 2.487, 10510.825, 293.540, 52778.672 23/01/01,13:36:53,03,08,1, 11.9,1,1, 2.487, 10510.819, 293.557, 52778.636 23/01/01,13:36:53,04,08,1, 11.9,1,1, 2.487, 10510.838, 293.537, 52778.665 23/01/01,13:36:53,05,08,1, 11.9,1,1, 2.487, 10510.859, 293.529, 52778.712 23/01/01,13:36:53,06,08,1, 11.9,1,1, 2.487, 10510.850, 293.541, 52778.697 23/01/01,13:36:53,07,08,1, 11.9,1,1, 2.487, 10510.861, 293.544, 52778.698 23/01/01,13:36:53,08,08,1, 11.9,1,1, 2.487, 10510.875, 293.546, 52778.711 23/01/01,13:36:53,09,08,1, 11.9,1,1, 2.487, 10510.864, 293.537, 52778.660 23/01/01,13:36:53,10,08,1, 11.9,1,1, 2.487, 10510.858, 293.552, 52778.670 23/01/01,13:36:53,11,08,1, 11.9,1,1, 2.487, 10510.850, 293.538, 52778.645 23/01/01,13:36:53,12,08,1, 11.9,1,1, 2.487, 10510.871, 293.535, 52778.687 23/01/01,13:36:53,13,08,1, 11.9,1,1, 2.487, 10510.875, 293.526, 52778.702 23/01/01,13:36:53,14,08,1, 11.9,1,1, 2.487, 10510.860, 293.520, 52778.671 23/01/01,13:36:53,15,08,1, 11.9,1,1, 2.487, 10510.879, 293.516, 52778.675 23/01/01,13:36:53,16,08,1, 11.9,1,1, 2.487, 10510.876, 293.508, 52778.694 23/01/01,13:36:53,17,08,1, 11.9,1,1, 2.487, 10510.872, 293.514, 52778.664 23/01/01,13:36:53,18,08,1, 11.9,1,1, 2.487, 10510.874, 293.512, 52778.659 23/01/01,13:36:53,19,08,1, 11.9,1,1, 2.487, 10510.864, 293.491, 52778.640 23/01/01,13:36:54,00,08,1, 11.9,1,1, 2.487, 10510.863, 293.491, 52778.640 23/01/01,13:36:54,01,08,1, 11.9,1,1, 2.487, 10510.856, 293.475, 52778.644 23/01/01,13:36:54,02,08,1, 11.9,1,1, 2.487, 10510.881, 293.467, 52778.632 23/01/01,13:36:54,03,08,1, 11.9,1,1, 2.487, 10510.831, 293.457, 52778.575 23/01/01,13:36:54,04,08,1, 11.9,1,1, 2.487, 10510.865, 293.427, 52778.617 23/01/01,13:36:54,05,08,1, 11.9,1,1, 2.487, 10510.857, 293.443, 52778.600 23/01/01,13:36:54,06,08,1, 11.9,1,1, 2.487, 10510.859, 293.411, 52778.590 23/01/01,13:36:54,07,08,1, 11.9,1,1, 2.487, 10510.864, 293.428, 52778.610 23/01/01,13:36:54,08,08,1, 11.9,1,1, 2.487, 10510.851, 293.377, 52778.553 23/01/01,13:36:54,09,08,1, 11.9,1,1, 2.487, 10510.857, 293.388, 52778.590 23/01/01,13:36:54,10,08,1, 11.9,1,1, 2.487, 10510.884, 293.374, 52778.583 23/01/01,13:36:54,11,08,1, 11.9,1,1, 2.487, 10510.873, 293.336, 52778.549 23/01/01,13:36:54,12,08,1, 11.9,1,1, 2.487, 10510.870, 293.362, 52778.600 23/01/01,13:36:54,13,08,1, 11.9,1,1, 2.487, 10510.878, 293.356, 52778.568 23/01/01,13:36:54,14,08,1, 11.9,1,1, 2.487, 10510.907, 293.353, 52778.570 23/01/01,13:36:54,15,08,1, 11.9,1,1, 2.487, 10510.874, 293.333, 52778.588 23/01/01,13:36:54,16,08,1, 11.9,1,1, 2.487, 10510.887, 293.329, 52778.552 23/01/01,13:36:54,17,08,1, 11.9,1,1, 2.487, 10510.895, 293.362, 52778.579 23/01/01,13:36:54,18,08,1, 11.9,1,1, 2.487, 10510.871, 293.344, 52778.555 23/01/01,13:36:54,19,08,1, 11.9,1,1, 2.487, 10510.892, 293.351, 52778.551 23/01/01,13:36:55,00,07,1, 11.9,1,1, 2.490, 10510.888, 293.351, 52778.551 23/01/01,13:36:55,01,07,1, 11.9,1,1, 2.490, 10510.887, 293.353, 52778.558 23/01/01,13:36:55,02,07,1, 11.9,1,1, 2.490, 10510.899, 293.368, 52778.572 23/01/01,13:36:55,03,07,1, 11.9,1,1, 2.490, 10510.894, 293.360, 52778.569 23/01/01,13:36:55,04,07,1, 11.9,1,1, 2.490, 10510.918, 293.364, 52778.615 23/01/01,13:36:55,05,07,1, 11.9,1,1, 2.490, 10510.907, 293.379, 52778.620 23/01/01,13:36:55,06,07,1, 11.9,1,1, 2.490, 10510.926, 293.368, 52778.584 23/01/01,13:36:55,07,07,1, 11.9,1,1, 2.490, 10510.906, 293.380, 52778.773 23/01/01,13:36:55,08,07,1, 11.9,1,1, 2.490, 10510.948, 293.355, 52778.599 23/01/01,13:36:55,09,07,1, 11.9,1,1, 2.490, 10510.961, 293.393, 52778.630 23/01/01,13:36:55,10,07,1, 11.9,1,1, 2.490, 10510.932, 293.381, 52778.546 23/01/01,13:36:55,11,07,1, 11.9,1,1, 2.490, 10510.944, 293.388, 52778.606 23/01/01,13:36:55,12,07,1, 11.9,1,1, 2.490, 10510.943, 293.395, 52778.663 23/01/01,13:36:55,13,07,1, 11.9,1,1, 2.490, 10510.948, 293.406, 52778.619 23/01/01,13:36:55,14,07,1, 11.9,1,1, 2.490, 10510.966, 293.404, 52778.656 23/01/01,13:36:55,15,07,1, 11.9,1,1, 2.490, 10510.977, 293.407, 52778.611 23/01/01,13:36:55,16,07,1, 11.9,1,1, 2.490, 10510.956, 293.390, 52778.649 23/01/01,13:36:55,17,07,1, 11.9,1,1, 2.490, 10510.974, 293.404, 52778.649 23/01/01,13:36:55,18,07,1, 11.9,1,1, 2.490, 10510.965, 293.376, 52778.597 23/01/01,13:36:55,19,07,1, 11.9,1,1, 2.490, 10510.986, 293.377, 52778.654 23/01/01,13:36:56,00,07,1, 11.9,1,1, 2.485, 10510.980, 293.377, 52778.654 23/01/01,13:36:56,01,07,1, 11.9,1,1, 2.485, 10510.967, 293.338, 52778.614 23/01/01,13:36:56,02,07,1, 11.9,1,1, 2.485, 10510.957, 293.371, 52778.635 23/01/01,13:36:56,03,07,1, 11.9,1,1, 2.485, 10510.955, 293.334, 52778.622 23/01/01,13:36:56,04,07,1, 11.9,1,1, 2.485, 10510.968, 293.340, 52778.637 23/01/01,13:36:56,05,07,1, 11.9,1,1, 2.485, 10510.991, 293.318, 52778.585 23/01/01,13:36:56,06,07,1, 11.9,1,1, 2.485, 10510.977, 293.330, 52778.597 23/01/01,13:36:56,07,07,1, 11.9,1,1, 2.485, 10511.001, 293.305, 52778.584 23/01/01,13:36:56,08,07,1, 11.9,1,1, 2.485, 10510.974, 293.317, 52778.592 23/01/01,13:36:56,09,07,1, 11.9,1,1, 2.485, 10511.010, 293.320, 52778.598 23/01/01,13:36:56,10,07,1, 11.9,1,1, 2.485, 10511.004, 293.296, 52778.606 23/01/01,13:36:56,11,07,1, 11.9,1,1, 2.485, 10511.012, 293.283, 52778.611 23/01/01,13:36:56,12,07,1, 11.9,1,1, 2.485, 10510.998, 293.263, 52778.575 23/01/01,13:36:56,13,07,1, 11.9,1,1, 2.485, 10510.991, 293.238, 52778.533 23/01/01,13:36:56,14,07,1, 11.9,1,1, 2.485, 10511.024, 293.232, 52778.543 23/01/01,13:36:56,15,07,1, 11.9,1,1, 2.485, 10510.989, 293.206, 52778.538 23/01/01,13:36:56,16,07,1, 11.9,1,1, 2.485, 10510.996, 293.207, 52778.501 23/01/01,13:36:56,17,07,1, 11.9,1,1, 2.485, 10511.005, 293.193, 52778.514 23/01/01,13:36:56,18,07,1, 11.9,1,1, 2.485, 10511.001, 293.188, 52778.509 23/01/01,13:36:56,19,07,1, 11.9,1,1, 2.485, 10511.001, 293.182, 52778.503 23/01/01,13:36:57,00,07,1, 11.9,1,1, 2.483, 10510.997, 293.182, 52778.503 23/01/01,13:36:57,01,07,1, 11.9,1,1, 2.483, 10511.007, 293.169, 52778.522 23/01/01,13:36:57,02,07,1, 11.9,1,1, 2.483, 10511.039, 293.250, 52778.727 23/01/01,13:36:57,03,07,1, 11.9,1,1, 2.483, 10511.060, 293.254, 52778.699 23/01/01,13:36:57,04,07,1, 11.9,1,1, 2.483, 10511.037, 293.268, 52778.727 23/01/01,13:36:57,05,07,1, 11.9,1,1, 2.483, 10511.062, 293.234, 52778.731 23/01/01,13:36:57,06,07,1, 11.9,1,1, 2.483, 10511.038, 293.233, 52778.712 23/01/01,13:36:57,07,07,1, 11.9,1,1, 2.483, 10511.052, 293.220, 52778.760 23/01/01,13:36:57,08,07,1, 11.9,1,1, 2.483, 10511.059, 293.247, 52778.732 23/01/01,13:36:57,09,07,1, 11.9,1,1, 2.483, 10511.058, 293.221, 52778.702 23/01/01,13:36:57,10,07,1, 11.9,1,1, 2.483, 10511.076, 293.242, 52778.712 23/01/01,13:36:57,11,07,1, 11.9,1,1, 2.483, 10511.081, 293.252, 52778.727 23/01/01,13:36:57,12,07,1, 11.9,1,1, 2.483, 10511.059, 293.227, 52778.756 23/01/01,13:36:57,13,07,1, 11.9,1,1, 2.483, 10511.060, 293.235, 52778.690 23/01/01,13:36:57,14,07,1, 11.9,1,1, 2.483, 10511.062, 293.214, 52778.710 23/01/01,13:36:57,15,07,1, 11.9,1,1, 2.483, 10511.098, 293.232, 52778.724 23/01/01,13:36:57,16,07,1, 11.9,1,1, 2.483, 10511.096, 293.210, 52778.709 23/01/01,13:36:57,17,07,1, 11.9,1,1, 2.483, 10511.087, 293.213, 52778.736 23/01/01,13:36:57,18,07,1, 11.9,1,1, 2.483, 10511.074, 293.211, 52778.743 23/01/01,13:36:57,19,07,1, 11.9,1,1, 2.483, 10511.087, 293.216, 52778.727 23/01/01,13:36:58,00,08,1, 12.0,1,1, 2.485, 10511.080, 293.216, 52778.727 23/01/01,13:36:58,01,08,1, 12.0,1,1, 2.485, 10511.086, 293.183, 52778.740 23/01/01,13:36:58,02,08,1, 12.0,1,1, 2.485, 10511.084, 293.200, 52778.736 23/01/01,13:36:58,03,08,1, 12.0,1,1, 2.485, 10511.095, 293.202, 52778.728 23/01/01,13:36:58,04,08,1, 12.0,1,1, 2.485, 10511.116, 293.188, 52778.740 23/01/01,13:36:58,05,08,1, 12.0,1,1, 2.485, 10511.082, 293.213, 52778.827 23/01/01,13:36:58,06,08,1, 12.0,1,1, 2.485, 10511.101, 293.194, 52778.641 23/01/01,13:36:58,07,08,1, 12.0,1,1, 2.485, 10511.107, 293.178, 52778.693 23/01/01,13:36:58,08,08,1, 12.0,1,1, 2.485, 10511.126, 293.193, 52778.718 23/01/01,13:36:58,09,08,1, 12.0,1,1, 2.485, 10511.134, 293.173, 52778.734 23/01/01,13:36:58,10,08,1, 12.0,1,1, 2.485, 10511.125, 293.154, 52778.689 23/01/01,13:36:58,11,08,1, 12.0,1,1, 2.485, 10511.134, 293.178, 52778.718 23/01/01,13:36:58,12,08,1, 12.0,1,1, 2.485, 10511.116, 293.152, 52778.709 23/01/01,13:36:58,13,08,1, 12.0,1,1, 2.485, 10511.136, 293.162, 52778.694 23/01/01,13:36:58,14,08,1, 12.0,1,1, 2.485, 10511.126, 293.144, 52778.677 23/01/01,13:36:58,15,08,1, 12.0,1,1, 2.485, 10511.097, 293.166, 52778.616 23/01/01,13:36:58,16,08,1, 12.0,1,1, 2.485, 10511.144, 293.162, 52778.685 23/01/01,13:36:58,17,08,1, 12.0,1,1, 2.485, 10511.130, 293.138, 52778.697 23/01/01,13:36:58,18,08,1, 12.0,1,1, 2.485, 10511.127, 293.161, 52778.711 23/01/01,13:36:58,19,08,1, 12.0,1,1, 2.485, 10511.147, 293.148, 52778.698 23/01/01,13:36:59,00,08,1, 11.9,1,1, 2.489, 10511.147, 293.148, 52778.698 23/01/01,13:36:59,01,08,1, 11.9,1,1, 2.489, 10511.164, 293.149, 52778.715 23/01/01,13:36:59,02,08,1, 11.9,1,1, 2.489, 10511.154, 293.138, 52778.688 23/01/01,13:36:59,03,08,1, 11.9,1,1, 2.489, 10511.162, 293.149, 52778.700 23/01/01,13:36:59,04,08,1, 11.9,1,1, 2.489, 10511.167, 293.147, 52778.677 23/01/01,13:36:59,05,08,1, 11.9,1,1, 2.489, 10511.171, 293.148, 52778.715 23/01/01,13:36:59,06,08,1, 11.9,1,1, 2.489, 10511.145, 293.124, 52778.673 23/01/01,13:36:59,07,08,1, 11.9,1,1, 2.489, 10511.170, 293.137, 52778.721 23/01/01,13:36:59,08,08,1, 11.9,1,1, 2.489, 10511.156, 293.128, 52778.681 23/01/01,13:36:59,09,08,1, 11.9,1,1, 2.489, 10511.169, 293.126, 52778.694 23/01/01,13:36:59,10,08,1, 11.9,1,1, 2.489, 10511.161, 293.148, 52778.688 23/01/01,13:36:59,11,08,1, 11.9,1,1, 2.489, 10511.174, 293.111, 52778.705 23/01/01,13:36:59,12,08,1, 11.9,1,1, 2.489, 10511.188, 293.111, 52778.697 23/01/01,13:36:59,13,08,1, 11.9,1,1, 2.489, 10511.220, 293.125, 52778.727 23/01/01,13:36:59,14,08,1, 11.9,1,1, 2.489, 10511.187, 293.115, 52778.677 23/01/01,13:36:59,15,08,1, 11.9,1,1, 2.489, 10511.185, 293.111, 52778.708 23/01/01,13:36:59,16,08,1, 11.9,1,1, 2.489, 10511.172, 293.106, 52778.709 23/01/01,13:36:59,17,08,1, 11.9,1,1, 2.489, 10511.213, 293.081, 52778.700 23/01/01,13:36:59,18,08,1, 11.9,1,1, 2.489, 10511.212, 293.096, 52778.712 23/01/01,13:36:59,19,08,1, 11.9,1,1, 2.489, 10511.198, 293.105, 52778.739 23/01/01,13:37:00,00,08,1, 11.8,1,1, 2.488, 10511.197, 293.105, 52778.739 23/01/01,13:37:00,01,08,1, 11.8,1,1, 2.488, 10511.207, 293.097, 52778.711 23/01/01,13:37:00,02,08,1, 11.8,1,1, 2.488, 10511.166, 293.007, 52778.517 23/01/01,13:37:00,03,08,1, 11.8,1,1, 2.488, 10511.173, 292.975, 52778.485 23/01/01,13:37:00,04,08,1, 11.8,1,1, 2.488, 10511.183, 292.979, 52778.493 23/01/01,13:37:00,05,08,1, 11.8,1,1, 2.488, 10511.186, 292.983, 52778.457 23/01/01,13:37:00,06,08,1, 11.8,1,1, 2.488, 10511.201, 292.989, 52778.471 23/01/01,13:37:00,07,08,1, 11.8,1,1, 2.488, 10511.202, 292.987, 52778.451 23/01/01,13:37:00,08,08,1, 11.8,1,1, 2.488, 10511.210, 292.984, 52778.470 23/01/01,13:37:00,09,08,1, 11.8,1,1, 2.488, 10511.203, 292.980, 52778.497 23/01/01,13:37:00,10,08,1, 11.8,1,1, 2.488, 10511.230, 292.996, 52778.283 23/01/01,13:37:00,11,08,1, 11.8,1,1, 2.488, 10511.189, 293.027, 52778.582 23/01/01,13:37:00,12,08,1, 11.8,1,1, 2.488, 10511.212, 293.016, 52778.574 23/01/01,13:37:00,13,08,1, 11.8,1,1, 2.488, 10511.245, 293.028, 52778.557 23/01/01,13:37:00,14,08,1, 11.8,1,1, 2.488, 10511.245, 293.015, 52778.544 23/01/01,13:37:00,15,08,1, 11.8,1,1, 2.488, 10511.233, 293.017, 52778.485 23/01/01,13:37:00,16,08,1, 11.8,1,1, 2.488, 10511.237, 293.047, 52778.481 23/01/01,13:37:00,17,08,1, 11.8,1,1, 2.488, 10511.257, 293.043, 52778.476 23/01/01,13:37:00,18,08,1, 11.8,1,1, 2.488, 10511.261, 293.051, 52778.467 23/01/01,13:37:00,19,08,1, 11.8,1,1, 2.488, 10511.245, 293.044, 52778.464 23/01/01,13:37:01,00,08,1, 11.9,1,1, 2.485, 10511.239, 293.044, 52778.464 23/01/01,13:37:01,01,08,1, 11.9,1,1, 2.485, 10511.277, 293.030, 52778.521 23/01/01,13:37:01,02,08,1, 11.9,1,1, 2.485, 10511.288, 293.051, 52778.495 23/01/01,13:37:01,03,08,1, 11.9,1,1, 2.485, 10511.288, 293.048, 52778.473 23/01/01,13:37:01,04,08,1, 11.9,1,1, 2.485, 10511.274, 293.049, 52778.496 23/01/01,13:37:01,05,08,1, 11.9,1,1, 2.485, 10511.285, 293.050, 52778.544 23/01/01,13:37:01,06,08,1, 11.9,1,1, 2.485, 10511.308, 293.045, 52778.528 23/01/01,13:37:01,07,08,1, 11.9,1,1, 2.485, 10511.266, 293.039, 52778.512 23/01/01,13:37:01,08,08,1, 11.9,1,1, 2.485, 10511.292, 293.045, 52778.520 23/01/01,13:37:01,09,08,1, 11.9,1,1, 2.485, 10511.302, 293.074, 52778.492 23/01/01,13:37:01,10,08,1, 11.9,1,1, 2.485, 10511.305, 293.037, 52778.536 23/01/01,13:37:01,11,08,1, 11.9,1,1, 2.485, 10511.314, 293.063, 52778.538 23/01/01,13:37:01,12,08,1, 11.9,1,1, 2.485, 10511.283, 293.050, 52778.496 23/01/01,13:37:01,13,08,1, 11.9,1,1, 2.485, 10511.283, 293.019, 52778.501 23/01/01,13:37:01,14,08,1, 11.9,1,1, 2.485, 10511.304, 293.018, 52778.499 23/01/01,13:37:01,15,08,1, 11.9,1,1, 2.485, 10511.276, 293.014, 52778.487 23/01/01,13:37:01,16,08,1, 11.9,1,1, 2.485, 10511.295, 293.006, 52778.459 23/01/01,13:37:01,17,08,1, 11.9,1,1, 2.485, 10511.275, 292.996, 52778.463 23/01/01,13:37:01,18,08,1, 11.9,1,1, 2.485, 10511.300, 292.999, 52778.457 23/01/01,13:37:01,19,08,1, 11.9,1,1, 2.485, 10511.279, 292.999, 52778.436 23/01/01,13:37:02,00,08,1, 11.9,1,1, 2.486, 10511.272, 292.999, 52778.436 23/01/01,13:37:02,01,08,1, 11.9,1,1, 2.486, 10511.289, 292.978, 52778.464 23/01/01,13:37:02,02,08,1, 11.9,1,1, 2.486, 10511.298, 292.963, 52778.445 23/01/01,13:37:02,03,08,1, 11.9,1,1, 2.486, 10511.295, 292.935, 52778.428 23/01/01,13:37:02,04,08,1, 11.9,1,1, 2.486, 10511.298, 292.926, 52778.393 23/01/01,13:37:02,05,08,1, 11.9,1,1, 2.486, 10511.303, 292.936, 52778.426 23/01/01,13:37:02,06,08,1, 11.9,1,1, 2.486, 10511.284, 292.903, 52778.396 23/01/01,13:37:02,07,08,1, 11.9,1,1, 2.486, 10511.296, 292.910, 52778.380 23/01/01,13:37:02,08,08,1, 11.9,1,1, 2.486, 10511.305, 292.907, 52778.404 23/01/01,13:37:02,09,08,1, 11.9,1,1, 2.486, 10511.314, 292.887, 52778.398 23/01/01,13:37:02,10,08,1, 11.9,1,1, 2.486, 10511.295, 292.883, 52778.412 23/01/01,13:37:02,11,08,1, 11.9,1,1, 2.486, 10511.307, 292.897, 52778.399 23/01/01,13:37:02,12,08,1, 11.9,1,1, 2.486, 10511.292, 292.840, 52778.395 23/01/01,13:37:02,13,08,1, 11.9,1,1, 2.486, 10511.301, 292.874, 52778.426 23/01/01,13:37:02,14,08,1, 11.9,1,1, 2.486, 10511.302, 292.869, 52778.360 23/01/01,13:37:02,15,08,1, 11.9,1,1, 2.486, 10511.304, 292.840, 52778.384 23/01/01,13:37:02,16,08,1, 11.9,1,1, 2.486, 10511.318, 292.859, 52778.414 23/01/01,13:37:02,17,08,1, 11.9,1,1, 2.486, 10511.328, 292.857, 52778.401 23/01/01,13:37:02,18,08,1, 11.9,1,1, 2.486, 10511.314, 292.874, 52778.433 23/01/01,13:37:02,19,08,1, 11.9,1,1, 2.486, 10511.341, 292.883, 52778.420 23/01/01,13:37:03,00,08,1, 11.9,1,1, 2.486, 10511.339, 292.883, 52778.420 23/01/01,13:37:03,01,08,1, 11.9,1,1, 2.486, 10511.333, 292.863, 52778.405 23/01/01,13:37:03,02,08,1, 11.9,1,1, 2.486, 10511.369, 292.906, 52778.475 23/01/01,13:37:03,03,08,1, 11.9,1,1, 2.486, 10511.367, 292.896, 52778.476 23/01/01,13:37:03,04,08,1, 11.9,1,1, 2.486, 10511.321, 292.890, 52778.510 23/01/01,13:37:03,05,08,1, 11.9,1,1, 2.486, 10511.366, 292.921, 52778.470 23/01/01,13:37:03,06,08,1, 11.9,1,1, 2.486, 10511.378, 292.910, 52778.474 23/01/01,13:37:03,07,08,1, 11.9,1,1, 2.486, 10511.365, 292.921, 52778.483 23/01/01,13:37:03,08,08,1, 11.9,1,1, 2.486, 10511.362, 292.905, 52778.379 23/01/01,13:37:03,09,08,1, 11.9,1,1, 2.486, 10511.376, 292.900, 52778.476 23/01/01,13:37:03,10,08,1, 11.9,1,1, 2.486, 10511.381, 292.922, 52778.487 23/01/01,13:37:03,11,08,1, 11.9,1,1, 2.486, 10511.396, 292.912, 52778.461 23/01/01,13:37:03,12,08,1, 11.9,1,1, 2.486, 10511.391, 292.935, 52778.508 23/01/01,13:37:03,13,08,1, 11.9,1,1, 2.486, 10511.383, 292.932, 52778.585 23/01/01,13:37:03,14,08,1, 11.9,1,1, 2.486, 10511.414, 292.929, 52778.450 23/01/01,13:37:03,15,08,1, 11.9,1,1, 2.486, 10511.413, 292.965, 52778.506 23/01/01,13:37:03,16,08,1, 11.9,1,1, 2.486, 10511.394, 292.947, 52778.507 23/01/01,13:37:03,17,08,1, 11.9,1,1, 2.486, 10511.406, 292.955, 52778.509 23/01/01,13:37:03,18,08,1, 11.9,1,1, 2.486, 10511.400, 292.955, 52778.487 23/01/01,13:37:03,19,08,1, 11.9,1,1, 2.486, 10511.388, 292.938, 52778.467 23/01/01,13:37:04,00,08,1, 11.9,1,1, 2.488, 10511.380, 292.938, 52778.467 23/01/01,13:37:04,01,08,1, 11.9,1,1, 2.488, 10511.405, 292.924, 52778.473 23/01/01,13:37:04,02,08,1, 11.9,1,1, 2.488, 10511.407, 292.942, 52778.463 23/01/01,13:37:04,03,08,1, 11.9,1,1, 2.488, 10511.429, 292.944, 52778.331 23/01/01,13:37:04,04,08,1, 11.9,1,1, 2.488, 10511.404, 292.904, 52778.413 23/01/01,13:37:04,05,08,1, 11.9,1,1, 2.488, 10511.394, 292.912, 52778.432 23/01/01,13:37:04,06,08,1, 11.9,1,1, 2.488, 10511.409, 292.911, 52778.409 23/01/01,13:37:04,07,08,1, 11.9,1,1, 2.488, 10511.383, 292.927, 52778.460 23/01/01,13:37:04,08,08,1, 11.9,1,1, 2.488, 10511.402, 292.872, 52778.442 23/01/01,13:37:04,09,08,1, 11.9,1,1, 2.488, 10511.382, 292.886, 52778.451 23/01/01,13:37:04,10,08,1, 11.9,1,1, 2.488, 10511.391, 292.859, 52778.424 23/01/01,13:37:04,11,08,1, 11.9,1,1, 2.488, 10511.398, 292.838, 52778.414 23/01/01,13:37:04,12,08,1, 11.9,1,1, 2.488, 10511.371, 292.853, 52778.430 23/01/01,13:37:04,13,08,1, 11.9,1,1, 2.488, 10511.405, 292.831, 52778.377 23/01/01,13:37:04,14,08,1, 11.9,1,1, 2.488, 10511.375, 292.820, 52778.408 23/01/01,13:37:04,15,08,1, 11.9,1,1, 2.488, 10511.380, 292.815, 52778.376 23/01/01,13:37:04,16,08,1, 11.9,1,1, 2.488, 10511.390, 292.820, 52778.402 23/01/01,13:37:04,17,08,1, 11.9,1,1, 2.488, 10511.402, 292.799, 52778.413 23/01/01,13:37:04,18,08,1, 11.9,1,1, 2.488, 10511.393, 292.778, 52778.427 23/01/01,13:37:04,19,08,1, 11.9,1,1, 2.488, 10511.418, 292.805, 52778.426 23/01/01,13:37:05,00,09,1, 11.9,1,1, 2.483, 10511.414, 292.805, 52778.426 23/01/01,13:37:05,01,09,1, 11.9,1,1, 2.483, 10511.396, 292.818, 52778.451 23/01/01,13:37:05,02,09,1, 11.9,1,1, 2.483, 10511.387, 292.819, 52778.430 23/01/01,13:37:05,03,09,1, 11.9,1,1, 2.483, 10511.418, 292.813, 52778.449 23/01/01,13:37:05,04,09,1, 11.9,1,1, 2.483, 10511.425, 292.832, 52778.457 23/01/01,13:37:05,05,09,1, 11.9,1,1, 2.483, 10511.412, 292.828, 52778.457 23/01/01,13:37:05,06,09,1, 11.9,1,1, 2.483, 10511.429, 292.868, 52778.473 23/01/01,13:37:05,07,09,1, 11.9,1,1, 2.483, 10511.406, 292.870, 52778.472 23/01/01,13:37:05,08,09,1, 11.9,1,1, 2.483, 10511.442, 292.895, 52778.461 23/01/01,13:37:05,09,09,1, 11.9,1,1, 2.483, 10511.461, 292.882, 52778.500 23/01/01,13:37:05,10,09,1, 11.9,1,1, 2.483, 10511.439, 292.871, 52778.473 23/01/01,13:37:05,11,09,1, 11.9,1,1, 2.483, 10511.457, 292.899, 52778.509 23/01/01,13:37:05,12,09,1, 11.9,1,1, 2.483, 10511.447, 292.913, 52778.480 23/01/01,13:37:05,13,09,1, 11.9,1,1, 2.483, 10511.458, 292.898, 52778.477 23/01/01,13:37:05,14,09,1, 11.9,1,1, 2.483, 10511.471, 292.914, 52778.530 23/01/01,13:37:05,15,09,1, 11.9,1,1, 2.483, 10511.455, 292.937, 52778.499 23/01/01,13:37:05,16,09,1, 11.9,1,1, 2.483, 10511.459, 292.929, 52778.537 23/01/01,13:37:05,17,09,1, 11.9,1,1, 2.483, 10511.469, 292.936, 52778.511 23/01/01,13:37:05,18,09,1, 11.9,1,1, 2.483, 10511.465, 292.928, 52778.510 23/01/01,13:37:05,19,09,1, 11.9,1,1, 2.483, 10511.477, 292.932, 52778.515 23/01/01,13:37:06,00,09,1, 11.8,1,1, 2.485, 10511.472, 292.932, 52778.515 23/01/01,13:37:06,01,09,1, 11.8,1,1, 2.485, 10511.424, 292.949, 52778.552 23/01/01,13:37:06,02,09,1, 11.8,1,1, 2.485, 10511.442, 292.941, 52778.574 23/01/01,13:37:06,03,09,1, 11.8,1,1, 2.485, 10511.439, 292.935, 52778.550 23/01/01,13:37:06,04,09,1, 11.8,1,1, 2.485, 10511.454, 292.940, 52778.516 23/01/01,13:37:06,05,09,1, 11.8,1,1, 2.485, 10511.474, 292.934, 52778.499 23/01/01,13:37:06,06,09,1, 11.8,1,1, 2.485, 10511.459, 292.915, 52778.517 23/01/01,13:37:06,07,09,1, 11.8,1,1, 2.485, 10511.460, 292.931, 52778.522 23/01/01,13:37:06,08,09,1, 11.8,1,1, 2.485, 10511.468, 292.921, 52778.532 23/01/01,13:37:06,09,09,1, 11.8,1,1, 2.485, 10511.461, 292.904, 52778.467 23/01/01,13:37:06,10,09,1, 11.8,1,1, 2.485, 10511.464, 292.910, 52778.528 23/01/01,13:37:06,11,09,1, 11.8,1,1, 2.485, 10511.479, 292.892, 52778.511 23/01/01,13:37:06,12,09,1, 11.8,1,1, 2.485, 10511.455, 292.882, 52778.504 23/01/01,13:37:06,13,09,1, 11.8,1,1, 2.485, 10511.460, 292.867, 52778.467 23/01/01,13:37:06,14,09,1, 11.8,1,1, 2.485, 10511.459, 292.881, 52778.480 23/01/01,13:37:06,15,09,1, 11.8,1,1, 2.485, 10511.441, 292.880, 52778.480 23/01/01,13:37:06,16,09,1, 11.8,1,1, 2.485, 10511.417, 292.869, 52778.508 23/01/01,13:37:06,17,09,1, 11.8,1,1, 2.485, 10511.451, 292.837, 52778.445 23/01/01,13:37:06,18,09,1, 11.8,1,1, 2.485, 10511.431, 292.839, 52778.419 23/01/01,13:37:06,19,09,1, 11.8,1,1, 2.485, 10511.422, 292.843, 52778.403 23/01/01,13:37:07,00,09,1, 11.9,1,1, 2.485, 10511.414, 292.843, 52778.403 23/01/01,13:37:07,01,09,1, 11.9,1,1, 2.485, 10511.404, 292.848, 52778.477 23/01/01,13:37:07,02,09,1, 11.9,1,1, 2.485, 10511.412, 292.849, 52778.442 23/01/01,13:37:07,03,09,1, 11.9,1,1, 2.485, 10511.420, 292.813, 52778.433 23/01/01,13:37:07,04,09,1, 11.9,1,1, 2.485, 10511.418, 292.833, 52778.455 23/01/01,13:37:07,05,09,1, 11.9,1,1, 2.485, 10511.428, 292.810, 52778.434 23/01/01,13:37:07,06,09,1, 11.9,1,1, 2.485, 10511.444, 292.807, 52778.415 23/01/01,13:37:07,07,09,1, 11.9,1,1, 2.485, 10511.426, 292.840, 52778.424 23/01/01,13:37:07,08,09,1, 11.9,1,1, 2.485, 10511.416, 292.846, 52778.437 23/01/01,13:37:07,09,09,1, 11.9,1,1, 2.485, 10511.408, 292.865, 52778.462 23/01/01,13:37:07,10,09,1, 11.9,1,1, 2.485, 10511.411, 292.871, 52778.481 23/01/01,13:37:07,11,09,1, 11.9,1,1, 2.485, 10511.411, 292.890, 52778.497 23/01/01,13:37:07,12,09,1, 11.9,1,1, 2.485, 10511.425, 292.907, 52778.490 23/01/01,13:37:07,13,09,1, 11.9,1,1, 2.485, 10511.395, 292.903, 52778.486 23/01/01,13:37:07,14,09,1, 11.9,1,1, 2.485, 10511.425, 292.878, 52778.509 23/01/01,13:37:07,15,09,1, 11.9,1,1, 2.485, 10511.448, 292.905, 52778.517 23/01/01,13:37:07,16,09,1, 11.9,1,1, 2.485, 10511.417, 292.898, 52778.514 23/01/01,13:37:07,17,09,1, 11.9,1,1, 2.485, 10511.422, 292.925, 52778.555 23/01/01,13:37:07,18,09,1, 11.9,1,1, 2.485, 10511.434, 292.946, 52778.553 23/01/01,13:37:07,19,09,1, 11.9,1,1, 2.485, 10511.441, 292.946, 52778.561 23/01/01,13:37:08,00,09,1, 11.8,1,1, 2.486, 10511.439, 292.946, 52778.561 23/01/01,13:37:08,01,09,1, 11.8,1,1, 2.486, 10511.431, 292.949, 52778.549 23/01/01,13:37:08,02,09,1, 11.8,1,1, 2.486, 10511.437, 292.962, 52778.560 23/01/01,13:37:08,03,09,1, 11.8,1,1, 2.486, 10511.439, 292.980, 52778.529 23/01/01,13:37:08,04,09,1, 11.8,1,1, 2.486, 10511.427, 292.976, 52778.558 23/01/01,13:37:08,05,09,1, 11.8,1,1, 2.486, 10511.452, 292.972, 52778.541 23/01/01,13:37:08,06,09,1, 11.8,1,1, 2.486, 10511.447, 292.984, 52778.593 23/01/01,13:37:08,07,09,1, 11.8,1,1, 2.486, 10511.416, 292.987, 52778.588 23/01/01,13:37:08,08,09,1, 11.8,1,1, 2.486, 10511.432, 292.977, 52778.586 23/01/01,13:37:08,09,09,1, 11.8,1,1, 2.486, 10511.440, 292.995, 52778.583 23/01/01,13:37:08,10,09,1, 11.8,1,1, 2.486, 10511.420, 292.988, 52778.593 23/01/01,13:37:08,11,09,1, 11.8,1,1, 2.486, 10511.432, 292.984, 52778.608 23/01/01,13:37:08,12,09,1, 11.8,1,1, 2.486, 10511.430, 292.999, 52778.574 23/01/01,13:37:08,13,09,1, 11.8,1,1, 2.486, 10511.441, 292.992, 52778.573 23/01/01,13:37:08,14,09,1, 11.8,1,1, 2.486, 10511.433, 292.998, 52778.591 23/01/01,13:37:08,15,09,1, 11.8,1,1, 2.486, 10511.413, 292.965, 52778.537 23/01/01,13:37:08,16,09,1, 11.8,1,1, 2.486, 10511.428, 292.995, 52778.567 23/01/01,13:37:08,17,09,1, 11.8,1,1, 2.486, 10511.404, 293.000, 52778.598 23/01/01,13:37:08,18,09,1, 11.8,1,1, 2.486, 10511.402, 292.991, 52778.581 23/01/01,13:37:08,19,09,1, 11.8,1,1, 2.486, 10511.404, 292.996, 52778.563 23/01/01,13:37:09,00,09,1, 11.8,1,1, 2.489, 10511.397, 292.996, 52778.563 23/01/01,13:37:09,01,09,1, 11.8,1,1, 2.489, 10511.389, 292.962, 52778.563 23/01/01,13:37:09,02,09,1, 11.8,1,1, 2.489, 10511.382, 292.968, 52778.567 23/01/01,13:37:09,03,09,1, 11.8,1,1, 2.489, 10511.367, 292.985, 52778.578 23/01/01,13:37:09,04,09,1, 11.8,1,1, 2.489, 10511.377, 292.969, 52778.560 23/01/01,13:37:09,05,09,1, 11.8,1,1, 2.489, 10511.372, 292.930, 52778.556 23/01/01,13:37:09,06,09,1, 11.8,1,1, 2.489, 10511.363, 292.941, 52778.548 23/01/01,13:37:09,07,09,1, 11.8,1,1, 2.489, 10511.362, 292.928, 52778.527 23/01/01,13:37:09,08,09,1, 11.8,1,1, 2.489, 10511.359, 292.951, 52778.505 23/01/01,13:37:09,09,09,1, 11.8,1,1, 2.489, 10511.346, 292.931, 52778.514 23/01/01,13:37:09,10,09,1, 11.8,1,1, 2.489, 10511.371, 292.940, 52778.537 23/01/01,13:37:09,11,09,1, 11.8,1,1, 2.489, 10511.341, 292.925, 52778.648 23/01/01,13:37:09,12,09,1, 11.8,1,1, 2.489, 10511.372, 292.906, 52778.470 23/01/01,13:37:09,13,09,1, 11.8,1,1, 2.489, 10511.343, 292.953, 52778.637 23/01/01,13:37:09,14,09,1, 11.8,1,1, 2.489, 10511.354, 292.916, 52778.482 23/01/01,13:37:09,15,09,1, 11.8,1,1, 2.489, 10511.345, 292.904, 52778.498 23/01/01,13:37:09,16,09,1, 11.8,1,1, 2.489, 10511.326, 292.917, 52778.525 23/01/01,13:37:09,17,09,1, 11.8,1,1, 2.489, 10511.346, 292.899, 52778.503 23/01/01,13:37:09,18,09,1, 11.8,1,1, 2.489, 10511.324, 292.896, 52778.525 23/01/01,13:37:09,19,09,1, 11.8,1,1, 2.489, 10511.330, 292.935, 52778.510 23/01/01,13:37:10,00,08,1, 12.0,1,1, 2.491, 10511.322, 292.935, 52778.510 23/01/01,13:37:10,01,08,1, 12.0,1,1, 2.491, 10511.341, 292.922, 52778.515 23/01/01,13:37:10,02,08,1, 12.0,1,1, 2.491, 10511.322, 292.932, 52778.473 23/01/01,13:37:10,03,08,1, 12.0,1,1, 2.491, 10511.347, 292.959, 52778.507 23/01/01,13:37:10,04,08,1, 12.0,1,1, 2.491, 10511.328, 292.946, 52778.516 23/01/01,13:37:10,05,08,1, 12.0,1,1, 2.491, 10511.307, 292.963, 52778.495 23/01/01,13:37:10,06,08,1, 12.0,1,1, 2.491, 10511.321, 292.986, 52778.493 23/01/01,13:37:10,07,08,1, 12.0,1,1, 2.491, 10511.334, 292.989, 52778.537 23/01/01,13:37:10,08,08,1, 12.0,1,1, 2.491, 10511.330, 293.013, 52778.537 23/01/01,13:37:10,09,08,1, 12.0,1,1, 2.491, 10511.319, 293.015, 52778.537 23/01/01,13:37:10,10,08,1, 12.0,1,1, 2.491, 10511.337, 293.033, 52778.573 23/01/01,13:37:10,11,08,1, 12.0,1,1, 2.491, 10511.325, 293.055, 52778.545 23/01/01,13:37:10,12,08,1, 12.0,1,1, 2.491, 10511.327, 293.066, 52778.601 23/01/01,13:37:10,13,08,1, 12.0,1,1, 2.491, 10511.331, 293.079, 52778.613 23/01/01,13:37:10,14,08,1, 12.0,1,1, 2.491, 10511.307, 293.071, 52778.611 23/01/01,13:37:10,15,08,1, 12.0,1,1, 2.491, 10511.290, 293.090, 52778.846 23/01/01,13:37:10,16,08,1, 12.0,1,1, 2.491, 10511.323, 293.079, 52778.601 23/01/01,13:37:10,17,08,1, 12.0,1,1, 2.491, 10511.315, 293.112, 52778.589 23/01/01,13:37:10,18,08,1, 12.0,1,1, 2.491, 10511.315, 293.114, 52778.627 23/01/01,13:37:10,19,08,1, 12.0,1,1, 2.491, 10511.317, 293.105, 52778.584 23/01/01,13:37:11,00,08,1, 11.9,1,1, 2.490, 10511.314, 293.105, 52778.584 23/01/01,13:37:11,01,08,1, 11.9,1,1, 2.490, 10511.310, 293.115, 52778.618 23/01/01,13:37:11,02,08,1, 11.9,1,1, 2.490, 10511.302, 293.111, 52778.615 23/01/01,13:37:11,03,08,1, 11.9,1,1, 2.490, 10511.291, 293.132, 52778.611 23/01/01,13:37:11,04,08,1, 11.9,1,1, 2.490, 10511.289, 293.123, 52778.579 23/01/01,13:37:11,05,08,1, 11.9,1,1, 2.490, 10511.289, 293.123, 52778.599 23/01/01,13:37:11,06,08,1, 11.9,1,1, 2.490, 10511.285, 293.128, 52778.610 23/01/01,13:37:11,07,08,1, 11.9,1,1, 2.490, 10511.288, 293.114, 52778.602 23/01/01,13:37:11,08,08,1, 11.9,1,1, 2.490, 10511.301, 293.108, 52778.585 23/01/01,13:37:11,09,08,1, 11.9,1,1, 2.490, 10511.275, 293.109, 52778.574 23/01/01,13:37:11,10,08,1, 11.9,1,1, 2.490, 10511.284, 293.100, 52778.593 23/01/01,13:37:11,11,08,1, 11.9,1,1, 2.490, 10511.242, 293.098, 52778.565 23/01/01,13:37:11,12,08,1, 11.9,1,1, 2.490, 10511.261, 293.109, 52778.599 23/01/01,13:37:11,13,08,1, 11.9,1,1, 2.490, 10511.257, 293.100, 52778.583 23/01/01,13:37:11,14,08,1, 11.9,1,1, 2.490, 10511.268, 293.101, 52778.598 23/01/01,13:37:11,15,08,1, 11.9,1,1, 2.490, 10511.257, 293.072, 52778.614 23/01/01,13:37:11,16,08,1, 11.9,1,1, 2.490, 10511.231, 293.068, 52778.560 23/01/01,13:37:11,17,08,1, 11.9,1,1, 2.490, 10511.240, 293.091, 52778.570 23/01/01,13:37:11,18,08,1, 11.9,1,1, 2.490, 10511.225, 293.050, 52778.545 23/01/01,13:37:11,19,08,1, 11.9,1,1, 2.490, 10511.213, 293.051, 52778.546 23/01/01,13:37:12,00,09,1, 11.8,1,1, 2.486, 10511.205, 293.051, 52778.546 23/01/01,13:37:12,01,09,1, 11.8,1,1, 2.486, 10511.227, 293.052, 52778.526 23/01/01,13:37:12,02,09,1, 11.8,1,1, 2.486, 10511.229, 293.055, 52778.302 23/01/01,13:37:12,03,09,1, 11.8,1,1, 2.486, 10511.178, 293.066, 52778.633 23/01/01,13:37:12,04,09,1, 11.8,1,1, 2.486, 10511.210, 293.052, 52778.590 23/01/01,13:37:12,05,09,1, 11.8,1,1, 2.486, 10511.203, 293.070, 52778.578 23/01/01,13:37:12,06,09,1, 11.8,1,1, 2.486, 10511.191, 293.038, 52778.570 23/01/01,13:37:12,07,09,1, 11.8,1,1, 2.486, 10511.185, 293.031, 52778.504 23/01/01,13:37:12,08,09,1, 11.8,1,1, 2.486, 10511.196, 293.080, 52778.509 23/01/01,13:37:12,09,09,1, 11.8,1,1, 2.486, 10511.189, 293.085, 52778.532 23/01/01,13:37:12,10,09,1, 11.8,1,1, 2.486, 10511.221, 293.098, 52778.537 23/01/01,13:37:12,11,09,1, 11.8,1,1, 2.486, 10511.174, 293.111, 52778.575 23/01/01,13:37:12,12,09,1, 11.8,1,1, 2.486, 10511.201, 293.081, 52778.595 23/01/01,13:37:12,13,09,1, 11.8,1,1, 2.486, 10511.205, 293.109, 52778.541 23/01/01,13:37:12,14,09,1, 11.8,1,1, 2.486, 10511.183, 293.113, 52778.567 23/01/01,13:37:12,15,09,1, 11.8,1,1, 2.486, 10511.185, 293.100, 52778.616 23/01/01,13:37:12,16,09,1, 11.8,1,1, 2.486, 10511.187, 293.120, 52778.602 23/01/01,13:37:12,17,09,1, 11.8,1,1, 2.486, 10511.179, 293.122, 52778.576 23/01/01,13:37:12,18,09,1, 11.8,1,1, 2.486, 10511.181, 293.133, 52778.588 23/01/01,13:37:12,19,09,1, 11.8,1,1, 2.486, 10511.177, 293.160, 52778.627 23/01/01,13:37:13,00,09,1, 11.9,1,1, 2.488, 10511.172, 293.160, 52778.627 23/01/01,13:37:13,01,09,1, 11.9,1,1, 2.488, 10511.181, 293.185, 52778.623 23/01/01,13:37:13,02,09,1, 11.9,1,1, 2.488, 10511.178, 293.213, 52778.642 23/01/01,13:37:13,03,09,1, 11.9,1,1, 2.488, 10511.169, 293.183, 52778.608 23/01/01,13:37:13,04,09,1, 11.9,1,1, 2.488, 10511.185, 293.241, 52778.660 23/01/01,13:37:13,05,09,1, 11.9,1,1, 2.488, 10511.188, 293.249, 52778.673 23/01/01,13:37:13,06,09,1, 11.9,1,1, 2.488, 10511.155, 293.250, 52778.607 23/01/01,13:37:13,07,09,1, 11.9,1,1, 2.488, 10511.155, 293.234, 52778.672 23/01/01,13:37:13,08,09,1, 11.9,1,1, 2.488, 10511.203, 293.251, 52778.587 23/01/01,13:37:13,09,09,1, 11.9,1,1, 2.488, 10511.187, 293.263, 52778.599 23/01/01,13:37:13,10,09,1, 11.9,1,1, 2.488, 10511.182, 293.267, 52778.643 23/01/01,13:37:13,11,09,1, 11.9,1,1, 2.488, 10511.182, 293.263, 52778.679 23/01/01,13:37:13,12,09,1, 11.9,1,1, 2.488, 10511.168, 293.259, 52778.663 23/01/01,13:37:13,13,09,1, 11.9,1,1, 2.488, 10511.178, 293.282, 52778.696 23/01/01,13:37:13,14,09,1, 11.9,1,1, 2.488, 10511.180, 293.276, 52778.658 23/01/01,13:37:13,15,09,1, 11.9,1,1, 2.488, 10511.184, 293.295, 52778.723 23/01/01,13:37:13,16,09,1, 11.9,1,1, 2.488, 10511.149, 293.278, 52778.644 23/01/01,13:37:13,17,09,1, 11.9,1,1, 2.488, 10511.194, 293.298, 52778.666 23/01/01,13:37:13,18,09,1, 11.9,1,1, 2.488, 10511.156, 293.318, 52778.683 23/01/01,13:37:13,19,09,1, 11.9,1,1, 2.488, 10511.146, 293.323, 52778.664 23/01/01,13:37:14,00,08,1, 11.9,1,1, 2.488, 10511.138, 293.323, 52778.664 23/01/01,13:37:14,01,08,1, 11.9,1,1, 2.488, 10511.148, 293.295, 52778.649 23/01/01,13:37:14,02,08,1, 11.9,1,1, 2.488, 10511.129, 293.292, 52778.634 23/01/01,13:37:14,03,08,1, 11.9,1,1, 2.488, 10511.148, 293.316, 52778.658 23/01/01,13:37:14,04,08,1, 11.9,1,1, 2.488, 10511.152, 293.286, 52778.638 23/01/01,13:37:14,05,08,1, 11.9,1,1, 2.488, 10511.155, 293.289, 52778.645 23/01/01,13:37:14,06,08,1, 11.9,1,1, 2.488, 10511.123, 293.310, 52778.670 23/01/01,13:37:14,07,08,1, 11.9,1,1, 2.488, 10511.138, 293.289, 52778.662 23/01/01,13:37:14,08,08,1, 11.9,1,1, 2.488, 10511.133, 293.288, 52778.642 23/01/01,13:37:14,09,08,1, 11.9,1,1, 2.488, 10511.120, 293.294, 52778.645 23/01/01,13:37:14,10,08,1, 11.9,1,1, 2.488, 10511.126, 293.262, 52778.689 23/01/01,13:37:14,11,08,1, 11.9,1,1, 2.488, 10511.110, 293.253, 52778.638 23/01/01,13:37:14,12,08,1, 11.9,1,1, 2.488, 10511.112, 293.228, 52778.632 23/01/01,13:37:14,13,08,1, 11.9,1,1, 2.488, 10511.100, 293.260, 52778.622 23/01/01,13:37:14,14,08,1, 11.9,1,1, 2.488, 10511.118, 293.260, 52778.611 23/01/01,13:37:14,15,08,1, 11.9,1,1, 2.488, 10511.112, 293.243, 52778.642 23/01/01,13:37:14,16,08,1, 11.9,1,1, 2.488, 10511.117, 293.220, 52778.616 23/01/01,13:37:14,17,08,1, 11.9,1,1, 2.488, 10511.102, 293.234, 52778.628 23/01/01,13:37:14,18,08,1, 11.9,1,1, 2.488, 10511.105, 293.197, 52778.619 23/01/01,13:37:14,19,08,1, 11.9,1,1, 2.488, 10511.103, 293.219, 52778.617 23/01/01,13:37:15,00,09,1, 11.9,1,1, 2.487, 10511.097, 293.219, 52778.617 23/01/01,13:37:15,01,09,1, 11.9,1,1, 2.487, 10511.077, 293.208, 52778.596 23/01/01,13:37:15,02,09,1, 11.9,1,1, 2.487, 10511.114, 293.239, 52778.608 23/01/01,13:37:15,03,09,1, 11.9,1,1, 2.487, 10511.067, 293.216, 52778.620 23/01/01,13:37:15,04,09,1, 11.9,1,1, 2.487, 10511.091, 293.211, 52778.573 23/01/01,13:37:15,05,09,1, 11.9,1,1, 2.487, 10511.097, 293.223, 52778.621 23/01/01,13:37:15,06,09,1, 11.9,1,1, 2.487, 10511.107, 293.234, 52778.612 23/01/01,13:37:15,07,09,1, 11.9,1,1, 2.487, 10511.106, 293.235, 52778.589 23/01/01,13:37:15,08,09,1, 11.9,1,1, 2.487, 10511.090, 293.242, 52778.611 23/01/01,13:37:15,09,09,1, 11.9,1,1, 2.487, 10511.100, 293.247, 52778.598 23/01/01,13:37:15,10,09,1, 11.9,1,1, 2.487, 10511.090, 293.273, 52778.614 23/01/01,13:37:15,11,09,1, 11.9,1,1, 2.487, 10511.084, 293.274, 52778.627 23/01/01,13:37:15,12,09,1, 11.9,1,1, 2.487, 10511.108, 293.283, 52778.653 23/01/01,13:37:15,13,09,1, 11.9,1,1, 2.487, 10511.111, 293.266, 52778.655 23/01/01,13:37:15,14,09,1, 11.9,1,1, 2.487, 10511.136, 293.295, 52778.518 23/01/01,13:37:15,15,09,1, 11.9,1,1, 2.487, 10511.092, 293.303, 52778.505 23/01/01,13:37:15,16,09,1, 11.9,1,1, 2.487, 10511.098, 293.335, 52778.716 23/01/01,13:37:15,17,09,1, 11.9,1,1, 2.487, 10511.103, 293.345, 52778.645 23/01/01,13:37:15,18,09,1, 11.9,1,1, 2.487, 10511.095, 293.356, 52778.643 23/01/01,13:37:15,19,09,1, 11.9,1,1, 2.487, 10511.116, 293.370, 52778.675 23/01/01,13:37:16,00,07,1, 12.0,1,1, 2.484, 10511.113, 293.370, 52778.675 23/01/01,13:37:16,01,07,1, 12.0,1,1, 2.484, 10511.112, 293.373, 52778.647 23/01/01,13:37:16,02,07,1, 12.0,1,1, 2.484, 10511.126, 293.381, 52778.692 23/01/01,13:37:16,03,07,1, 12.0,1,1, 2.484, 10511.102, 293.388, 52778.689 23/01/01,13:37:16,04,07,1, 12.0,1,1, 2.484, 10511.107, 293.400, 52778.707 23/01/01,13:37:16,05,07,1, 12.0,1,1, 2.484, 10511.117, 293.383, 52778.695 23/01/01,13:37:16,06,07,1, 12.0,1,1, 2.484, 10511.110, 293.419, 52778.701 23/01/01,13:37:16,07,07,1, 12.0,1,1, 2.484, 10511.113, 293.435, 52778.708 23/01/01,13:37:16,08,07,1, 12.0,1,1, 2.484, 10511.108, 293.405, 52778.704 23/01/01,13:37:16,09,07,1, 12.0,1,1, 2.484, 10511.113, 293.442, 52778.732 23/01/01,13:37:16,10,07,1, 12.0,1,1, 2.484, 10511.108, 293.459, 52778.676 23/01/01,13:37:16,11,07,1, 12.0,1,1, 2.484, 10511.106, 293.433, 52778.694 23/01/01,13:37:16,12,07,1, 12.0,1,1, 2.484, 10511.115, 293.452, 52778.721 23/01/01,13:37:16,13,07,1, 12.0,1,1, 2.484, 10511.115, 293.469, 52778.722 23/01/01,13:37:16,14,07,1, 12.0,1,1, 2.484, 10511.123, 293.459, 52778.723 23/01/01,13:37:16,15,07,1, 12.0,1,1, 2.484, 10511.113, 293.458, 52778.701 23/01/01,13:37:16,16,07,1, 12.0,1,1, 2.484, 10511.097, 293.451, 52778.710 23/01/01,13:37:16,17,07,1, 12.0,1,1, 2.484, 10511.097, 293.450, 52778.713 23/01/01,13:37:16,18,07,1, 12.0,1,1, 2.484, 10511.105, 293.463, 52778.708 23/01/01,13:37:16,19,07,1, 12.0,1,1, 2.484, 10511.127, 293.460, 52778.705 23/01/01,13:37:17,00,08,1, 11.8,1,1, 2.488, 10511.122, 293.460, 52778.705 23/01/01,13:37:17,01,08,1, 11.8,1,1, 2.488, 10511.093, 293.464, 52778.692 23/01/01,13:37:17,02,08,1, 11.8,1,1, 2.488, 10511.087, 293.447, 52778.656 23/01/01,13:37:17,03,08,1, 11.8,1,1, 2.488, 10511.096, 293.457, 52778.694 23/01/01,13:37:17,04,08,1, 11.8,1,1, 2.488, 10511.083, 293.429, 52778.670 23/01/01,13:37:17,05,08,1, 11.8,1,1, 2.488, 10511.111, 293.421, 52778.664 23/01/01,13:37:17,06,08,1, 11.8,1,1, 2.488, 10511.100, 293.430, 52778.666 23/01/01,13:37:17,07,08,1, 11.8,1,1, 2.488, 10511.078, 293.405, 52778.661 23/01/01,13:37:17,08,08,1, 11.8,1,1, 2.488, 10511.093, 293.412, 52778.684 23/01/01,13:37:17,09,08,1, 11.8,1,1, 2.488, 10511.061, 293.431, 52778.651 23/01/01,13:37:17,10,08,1, 11.8,1,1, 2.488, 10511.074, 293.429, 52778.643 23/01/01,13:37:17,11,08,1, 11.8,1,1, 2.488, 10511.072, 293.431, 52778.652 23/01/01,13:37:17,12,08,1, 11.8,1,1, 2.488, 10511.094, 293.429, 52778.662 23/01/01,13:37:17,13,08,1, 11.8,1,1, 2.488, 10511.068, 293.415, 52778.626 23/01/01,13:37:17,14,08,1, 11.8,1,1, 2.488, 10511.099, 293.417, 52778.643 23/01/01,13:37:17,15,08,1, 11.8,1,1, 2.488, 10511.082, 293.403, 52778.636 23/01/01,13:37:17,16,08,1, 11.8,1,1, 2.488, 10511.058, 293.400, 52778.628 23/01/01,13:37:17,17,08,1, 11.8,1,1, 2.488, 10511.064, 293.400, 52778.651 23/01/01,13:37:17,18,08,1, 11.8,1,1, 2.488, 10511.093, 293.358, 52778.596 23/01/01,13:37:17,19,08,1, 11.8,1,1, 2.488, 10511.112, 293.398, 52778.651 23/01/01,13:37:18,00,08,1, 11.9,1,1, 2.487, 10511.105, 293.398, 52778.651 23/01/01,13:37:18,01,08,1, 11.9,1,1, 2.487, 10511.101, 293.382, 52778.657 23/01/01,13:37:18,02,08,1, 11.9,1,1, 2.487, 10511.062, 293.374, 52778.662 23/01/01,13:37:18,03,08,1, 11.9,1,1, 2.487, 10511.090, 293.380, 52778.629 23/01/01,13:37:18,04,08,1, 11.9,1,1, 2.487, 10511.104, 293.392, 52778.625 23/01/01,13:37:18,05,08,1, 11.9,1,1, 2.487, 10511.088, 293.411, 52778.643 23/01/01,13:37:18,06,08,1, 11.9,1,1, 2.487, 10511.075, 293.405, 52778.643 23/01/01,13:37:18,07,08,1, 11.9,1,1, 2.487, 10511.104, 293.411, 52778.645 23/01/01,13:37:18,08,08,1, 11.9,1,1, 2.487, 10511.109, 293.414, 52778.608 23/01/01,13:37:18,09,08,1, 11.9,1,1, 2.487, 10511.113, 293.410, 52778.659 23/01/01,13:37:18,10,08,1, 11.9,1,1, 2.487, 10511.132, 293.436, 52778.629 23/01/01,13:37:18,11,08,1, 11.9,1,1, 2.487, 10511.114, 293.436, 52778.685 23/01/01,13:37:18,12,08,1, 11.9,1,1, 2.487, 10511.115, 293.444, 52778.652 23/01/01,13:37:18,13,08,1, 11.9,1,1, 2.487, 10511.146, 293.431, 52778.662 23/01/01,13:37:18,14,08,1, 11.9,1,1, 2.487, 10511.110, 293.456, 52778.682 23/01/01,13:37:18,15,08,1, 11.9,1,1, 2.487, 10511.131, 293.494, 52778.675 23/01/01,13:37:18,16,08,1, 11.9,1,1, 2.487, 10511.139, 293.471, 52778.690 23/01/01,13:37:18,17,08,1, 11.9,1,1, 2.487, 10511.119, 293.492, 52778.796 23/01/01,13:37:18,18,08,1, 11.9,1,1, 2.487, 10511.165, 293.492, 52778.648 23/01/01,13:37:18,19,08,1, 11.9,1,1, 2.487, 10511.160, 293.505, 52778.638 23/01/01,13:37:19,00,09,1, 11.8,1,1, 2.485, 10511.155, 293.505, 52778.638 23/01/01,13:37:19,01,09,1, 11.8,1,1, 2.485, 10511.168, 293.530, 52778.715 23/01/01,13:37:19,02,09,1, 11.8,1,1, 2.485, 10511.189, 293.534, 52778.689 23/01/01,13:37:19,03,09,1, 11.8,1,1, 2.485, 10511.183, 293.524, 52778.703 23/01/01,13:37:19,04,09,1, 11.8,1,1, 2.485, 10511.168, 293.540, 52778.674 23/01/01,13:37:19,05,09,1, 11.8,1,1, 2.485, 10511.173, 293.550, 52778.715 23/01/01,13:37:19,06,09,1, 11.8,1,1, 2.485, 10511.188, 293.553, 52778.739 23/01/01,13:37:19,07,09,1, 11.8,1,1, 2.485, 10511.192, 293.569, 52778.747 23/01/01,13:37:19,08,09,1, 11.8,1,1, 2.485, 10511.188, 293.604, 52778.750 23/01/01,13:37:19,09,09,1, 11.8,1,1, 2.485, 10511.210, 293.589, 52778.744 23/01/01,13:37:19,10,09,1, 11.8,1,1, 2.485, 10511.197, 293.577, 52778.737 23/01/01,13:37:19,11,09,1, 11.8,1,1, 2.485, 10511.214, 293.585, 52778.744 23/01/01,13:37:19,12,09,1, 11.8,1,1, 2.485, 10511.217, 293.597, 52778.756 23/01/01,13:37:19,13,09,1, 11.8,1,1, 2.485, 10511.210, 293.589, 52778.728 23/01/01,13:37:19,14,09,1, 11.8,1,1, 2.485, 10511.230, 293.579, 52778.724 23/01/01,13:37:19,15,09,1, 11.8,1,1, 2.485, 10511.226, 293.596, 52778.752 23/01/01,13:37:19,16,09,1, 11.8,1,1, 2.485, 10511.212, 293.606, 52778.714 23/01/01,13:37:19,17,09,1, 11.8,1,1, 2.485, 10511.236, 293.609, 52778.755 23/01/01,13:37:19,18,09,1, 11.8,1,1, 2.485, 10511.214, 293.596, 52778.729 23/01/01,13:37:19,19,09,1, 11.8,1,1, 2.485, 10511.226, 293.588, 52778.752 23/01/01,13:37:20,00,09,1, 11.9,1,1, 2.486, 10511.222, 293.588, 52778.752 23/01/01,13:37:20,01,09,1, 11.9,1,1, 2.486, 10511.231, 293.591, 52778.757 23/01/01,13:37:20,02,09,1, 11.9,1,1, 2.486, 10511.234, 293.615, 52778.744 23/01/01,13:37:20,03,09,1, 11.9,1,1, 2.486, 10511.251, 293.605, 52778.742 23/01/01,13:37:20,04,09,1, 11.9,1,1, 2.486, 10511.225, 293.592, 52778.703 23/01/01,13:37:20,05,09,1, 11.9,1,1, 2.486, 10511.238, 293.598, 52778.758 23/01/01,13:37:20,06,09,1, 11.9,1,1, 2.486, 10511.247, 293.601, 52778.734 23/01/01,13:37:20,07,09,1, 11.9,1,1, 2.486, 10511.233, 293.592, 52778.724 23/01/01,13:37:20,08,09,1, 11.9,1,1, 2.486, 10511.226, 293.566, 52778.707 23/01/01,13:37:20,09,09,1, 11.9,1,1, 2.486, 10511.240, 293.586, 52778.731 23/01/01,13:37:20,10,09,1, 11.9,1,1, 2.486, 10511.230, 293.569, 52778.710 23/01/01,13:37:20,11,09,1, 11.9,1,1, 2.486, 10511.239, 293.572, 52778.695 23/01/01,13:37:20,12,09,1, 11.9,1,1, 2.486, 10511.226, 293.544, 52778.726 23/01/01,13:37:20,13,09,1, 11.9,1,1, 2.486, 10511.232, 293.562, 52778.684 23/01/01,13:37:20,14,09,1, 11.9,1,1, 2.486, 10511.240, 293.537, 52778.547 23/01/01,13:37:20,15,09,1, 11.9,1,1, 2.486, 10511.249, 293.539, 52778.706 23/01/01,13:37:20,16,09,1, 11.9,1,1, 2.486, 10511.237, 293.561, 52778.707 23/01/01,13:37:20,17,09,1, 11.9,1,1, 2.486, 10511.215, 293.526, 52778.690 23/01/01,13:37:20,18,09,1, 11.9,1,1, 2.486, 10511.250, 293.528, 52778.668 23/01/01,13:37:20,19,09,1, 11.9,1,1, 2.486, 10511.242, 293.536, 52778.697 23/01/01,13:37:21,00,09,1, 11.9,1,1, 2.485, 10511.239, 293.536, 52778.697 23/01/01,13:37:21,01,09,1, 11.9,1,1, 2.485, 10511.247, 293.533, 52778.618 23/01/01,13:37:21,02,09,1, 11.9,1,1, 2.485, 10511.255, 293.504, 52778.662 23/01/01,13:37:21,03,09,1, 11.9,1,1, 2.485, 10511.268, 293.521, 52778.650 23/01/01,13:37:21,04,09,1, 11.9,1,1, 2.485, 10511.248, 293.538, 52778.635 23/01/01,13:37:21,05,09,1, 11.9,1,1, 2.485, 10511.251, 293.527, 52778.656 23/01/01,13:37:21,06,09,1, 11.9,1,1, 2.485, 10511.276, 293.500, 52778.654 23/01/01,13:37:21,07,09,1, 11.9,1,1, 2.485, 10511.258, 293.528, 52778.678 23/01/01,13:37:21,08,09,1, 11.9,1,1, 2.485, 10511.277, 293.524, 52778.691 23/01/01,13:37:21,09,09,1, 11.9,1,1, 2.485, 10511.291, 293.537, 52778.670 23/01/01,13:37:21,10,09,1, 11.9,1,1, 2.485, 10511.289, 293.521, 52778.669 23/01/01,13:37:21,11,09,1, 11.9,1,1, 2.485, 10511.284, 293.520, 52778.656 23/01/01,13:37:21,12,09,1, 11.9,1,1, 2.485, 10511.291, 293.530, 52778.692 23/01/01,13:37:21,13,09,1, 11.9,1,1, 2.485, 10511.291, 293.564, 52778.669 23/01/01,13:37:21,14,09,1, 11.9,1,1, 2.485, 10511.305, 293.577, 52778.683 23/01/01,13:37:21,15,09,1, 11.9,1,1, 2.485, 10511.311, 293.598, 52778.703 23/01/01,13:37:21,16,09,1, 11.9,1,1, 2.485, 10511.323, 293.594, 52778.706 23/01/01,13:37:21,17,09,1, 11.9,1,1, 2.485, 10511.324, 293.603, 52778.709 23/01/01,13:37:21,18,09,1, 11.9,1,1, 2.485, 10511.336, 293.633, 52778.709 23/01/01,13:37:21,19,09,1, 11.9,1,1, 2.485, 10511.330, 293.632, 52778.716 23/01/01,13:37:22,00,08,1, 11.8,1,1, 2.485, 10511.322, 293.632, 52778.716 23/01/01,13:37:22,01,08,1, 11.8,1,1, 2.485, 10511.328, 293.664, 52778.698 23/01/01,13:37:22,02,08,1, 11.8,1,1, 2.485, 10511.310, 293.663, 52778.714 23/01/01,13:37:22,03,08,1, 11.8,1,1, 2.485, 10511.336, 293.689, 52778.745 23/01/01,13:37:22,04,08,1, 11.8,1,1, 2.485, 10511.348, 293.690, 52778.746 23/01/01,13:37:22,05,08,1, 11.8,1,1, 2.485, 10511.337, 293.686, 52778.776 23/01/01,13:37:22,06,08,1, 11.8,1,1, 2.485, 10511.361, 293.704, 52778.744 23/01/01,13:37:22,07,08,1, 11.8,1,1, 2.485, 10511.358, 293.722, 52778.768 23/01/01,13:37:22,08,08,1, 11.8,1,1, 2.485, 10511.355, 293.698, 52778.770 23/01/01,13:37:22,09,08,1, 11.8,1,1, 2.485, 10511.369, 293.742, 52778.797 23/01/01,13:37:22,10,08,1, 11.8,1,1, 2.485, 10511.373, 293.716, 52778.767 23/01/01,13:37:22,11,08,1, 11.8,1,1, 2.485, 10511.372, 293.745, 52778.798 23/01/01,13:37:22,12,08,1, 11.8,1,1, 2.485, 10511.378, 293.736, 52778.780 23/01/01,13:37:22,13,08,1, 11.8,1,1, 2.485, 10511.376, 293.737, 52778.788 23/01/01,13:37:22,14,08,1, 11.8,1,1, 2.485, 10511.370, 293.754, 52778.806 23/01/01,13:37:22,15,08,1, 11.8,1,1, 2.485, 10511.391, 293.725, 52778.774 23/01/01,13:37:22,16,08,1, 11.8,1,1, 2.485, 10511.359, 293.740, 52778.754 23/01/01,13:37:22,17,08,1, 11.8,1,1, 2.485, 10511.392, 293.755, 52778.784 23/01/01,13:37:22,18,08,1, 11.8,1,1, 2.485, 10511.366, 293.753, 52778.783 23/01/01,13:37:22,19,08,1, 11.8,1,1, 2.485, 10511.362, 293.760, 52778.796 23/01/01,13:37:23,00,10,1, 11.9,1,1, 2.486, 10511.355, 293.760, 52778.796 23/01/01,13:37:23,01,10,1, 11.9,1,1, 2.486, 10511.377, 293.759, 52778.808 23/01/01,13:37:23,02,10,1, 11.9,1,1, 2.486, 10511.368, 293.741, 52778.788 23/01/01,13:37:23,03,10,1, 11.9,1,1, 2.486, 10511.366, 293.754, 52778.751 23/01/01,13:37:23,04,10,1, 11.9,1,1, 2.486, 10511.367, 293.758, 52778.783 23/01/01,13:37:23,05,10,1, 11.9,1,1, 2.486, 10511.356, 293.755, 52778.746 23/01/01,13:37:23,06,10,1, 11.9,1,1, 2.486, 10511.365, 293.744, 52778.735 23/01/01,13:37:23,07,10,1, 11.9,1,1, 2.486, 10511.358, 293.744, 52778.728 23/01/01,13:37:23,08,10,1, 11.9,1,1, 2.486, 10511.366, 293.734, 52778.738 23/01/01,13:37:23,09,10,1, 11.9,1,1, 2.486, 10511.381, 293.736, 52778.715 23/01/01,13:37:23,10,10,1, 11.9,1,1, 2.486, 10511.363, 293.711, 52778.729 23/01/01,13:37:23,11,10,1, 11.9,1,1, 2.486, 10511.362, 293.732, 52778.742 23/01/01,13:37:23,12,10,1, 11.9,1,1, 2.486, 10511.342, 293.708, 52778.693 23/01/01,13:37:23,13,10,1, 11.9,1,1, 2.486, 10511.371, 293.718, 52778.703 23/01/01,13:37:23,14,10,1, 11.9,1,1, 2.486, 10511.347, 293.700, 52778.684 23/01/01,13:37:23,15,10,1, 11.9,1,1, 2.486, 10511.350, 293.694, 52778.697 23/01/01,13:37:23,16,10,1, 11.9,1,1, 2.486, 10511.346, 293.708, 52778.714 23/01/01,13:37:23,17,10,1, 11.9,1,1, 2.486, 10511.346, 293.686, 52778.729 23/01/01,13:37:23,18,10,1, 11.9,1,1, 2.486, 10511.351, 293.711, 52778.709 23/01/01,13:37:23,19,10,1, 11.9,1,1, 2.486, 10511.339, 293.721, 52778.733 23/01/01,13:37:24,00,08,1, 11.9,1,1, 2.486, 10511.339, 293.721, 52778.733 23/01/01,13:37:24,01,08,1, 11.9,1,1, 2.486, 10511.364, 293.739, 52778.717 23/01/01,13:37:24,02,08,1, 11.9,1,1, 2.486, 10511.313, 293.720, 52778.778 23/01/01,13:37:24,03,08,1, 11.9,1,1, 2.486, 10511.363, 293.721, 52778.722 23/01/01,13:37:24,04,08,1, 11.9,1,1, 2.486, 10511.339, 293.726, 52778.727 23/01/01,13:37:24,05,08,1, 11.9,1,1, 2.486, 10511.330, 293.734, 52778.721 23/01/01,13:37:24,06,08,1, 11.9,1,1, 2.486, 10511.354, 293.768, 52778.760 23/01/01,13:37:24,07,08,1, 11.9,1,1, 2.486, 10511.353, 293.760, 52778.743 23/01/01,13:37:24,08,08,1, 11.9,1,1, 2.486, 10511.314, 293.742, 52778.758 23/01/01,13:37:24,09,08,1, 11.9,1,1, 2.486, 10511.341, 293.781, 52778.767 23/01/01,13:37:24,10,08,1, 11.9,1,1, 2.486, 10511.353, 293.770, 52778.786 23/01/01,13:37:24,11,08,1, 11.9,1,1, 2.486, 10511.343, 293.790, 52778.782 23/01/01,13:37:24,12,08,1, 11.9,1,1, 2.486, 10511.364, 293.786, 52778.798 23/01/01,13:37:24,13,08,1, 11.9,1,1, 2.486, 10511.361, 293.825, 52778.788 23/01/01,13:37:24,14,08,1, 11.9,1,1, 2.486, 10511.314, 293.824, 52778.766 23/01/01,13:37:24,15,08,1, 11.9,1,1, 2.486, 10511.353, 293.844, 52778.829 23/01/01,13:37:24,16,08,1, 11.9,1,1, 2.486, 10511.369, 293.854, 52778.843 23/01/01,13:37:24,17,08,1, 11.9,1,1, 2.486, 10511.355, 293.874, 52778.824 23/01/01,13:37:24,18,08,1, 11.9,1,1, 2.486, 10511.353, 293.879, 52778.844 23/01/01,13:37:24,19,08,1, 11.9,1,1, 2.486, 10511.348, 293.881, 52778.816 23/01/01,13:37:25,00,09,1, 11.9,1,1, 2.485, 10511.347, 293.881, 52778.816 23/01/01,13:37:25,01,09,1, 11.9,1,1, 2.485, 10511.352, 293.908, 52778.859 23/01/01,13:37:25,02,09,1, 11.9,1,1, 2.485, 10511.373, 293.892, 52778.833 23/01/01,13:37:25,03,09,1, 11.9,1,1, 2.485, 10511.375, 293.907, 52778.852 23/01/01,13:37:25,04,09,1, 11.9,1,1, 2.485, 10511.357, 293.934, 52778.842 23/01/01,13:37:25,05,09,1, 11.9,1,1, 2.485, 10511.347, 293.922, 52778.834 23/01/01,13:37:25,06,09,1, 11.9,1,1, 2.485, 10511.342, 293.931, 52778.879 23/01/01,13:37:25,07,09,1, 11.9,1,1, 2.485, 10511.357, 293.917, 52778.864 23/01/01,13:37:25,08,09,1, 11.9,1,1, 2.485, 10511.350, 293.914, 52778.837 23/01/01,13:37:25,09,09,1, 11.9,1,1, 2.485, 10511.369, 293.925, 52778.824 23/01/01,13:37:25,10,09,1, 11.9,1,1, 2.485, 10511.358, 293.912, 52778.836 23/01/01,13:37:25,11,09,1, 11.9,1,1, 2.485, 10511.353, 293.909, 52778.833 23/01/01,13:37:25,12,09,1, 11.9,1,1, 2.485, 10511.340, 293.915, 52778.808 23/01/01,13:37:25,13,09,1, 11.9,1,1, 2.485, 10511.303, 293.883, 52778.789 23/01/01,13:37:25,14,09,1, 11.9,1,1, 2.485, 10511.332, 293.902, 52778.796 23/01/01,13:37:25,15,09,1, 11.9,1,1, 2.485, 10511.311, 293.906, 52778.808 23/01/01,13:37:25,16,09,1, 11.9,1,1, 2.485, 10511.327, 293.872, 52778.798 23/01/01,13:37:25,17,09,1, 11.9,1,1, 2.485, 10511.333, 293.856, 52778.774 23/01/01,13:37:25,18,09,1, 11.9,1,1, 2.485, 10511.317, 293.837, 52778.783 23/01/01,13:37:25,19,09,1, 11.9,1,1, 2.485, 10511.293, 293.829, 52778.771 23/01/01,13:37:26,00,08,1, 11.9,1,1, 2.489, 10511.289, 293.829, 52778.771 23/01/01,13:37:26,01,08,1, 11.9,1,1, 2.489, 10511.307, 293.817, 52778.746 23/01/01,13:37:26,02,08,1, 11.9,1,1, 2.489, 10511.304, 293.818, 52778.765 23/01/01,13:37:26,03,08,1, 11.9,1,1, 2.489, 10511.290, 293.808, 52778.756 23/01/01,13:37:26,04,08,1, 11.9,1,1, 2.489, 10511.313, 293.820, 52778.763 23/01/01,13:37:26,05,08,1, 11.9,1,1, 2.489, 10511.288, 293.820, 52778.797 23/01/01,13:37:26,06,08,1, 11.9,1,1, 2.489, 10511.300, 293.809, 52778.783 23/01/01,13:37:26,07,08,1, 11.9,1,1, 2.489, 10511.301, 293.838, 52778.768 23/01/01,13:37:26,08,08,1, 11.9,1,1, 2.489, 10511.285, 293.831, 52778.800 23/01/01,13:37:26,09,08,1, 11.9,1,1, 2.489, 10511.275, 293.849, 52778.808 23/01/01,13:37:26,10,08,1, 11.9,1,1, 2.489, 10511.305, 293.846, 52778.748 23/01/01,13:37:26,11,08,1, 11.9,1,1, 2.489, 10511.274, 293.847, 52778.692 23/01/01,13:37:26,12,08,1, 11.9,1,1, 2.489, 10511.322, 293.829, 52778.818 23/01/01,13:37:26,13,08,1, 11.9,1,1, 2.489, 10511.315, 293.862, 52778.800 23/01/01,13:37:26,14,08,1, 11.9,1,1, 2.489, 10511.283, 293.891, 52778.824 23/01/01,13:37:26,15,08,1, 11.9,1,1, 2.489, 10511.289, 293.893, 52778.830 23/01/01,13:37:26,16,08,1, 11.9,1,1, 2.489, 10511.308, 293.899, 52778.874 23/01/01,13:37:26,17,08,1, 11.9,1,1, 2.489, 10511.291, 293.910, 52778.892 23/01/01,13:37:26,18,08,1, 11.9,1,1, 2.489, 10511.303, 293.906, 52778.891 23/01/01,13:37:26,19,08,1, 11.9,1,1, 2.489, 10511.307, 293.921, 52778.884 23/01/01,13:37:27,00,09,1, 11.8,1,1, 2.487, 10511.305, 293.921, 52778.884 23/01/01,13:37:27,01,09,1, 11.8,1,1, 2.487, 10511.295, 293.913, 52778.879 23/01/01,13:37:27,02,09,1, 11.8,1,1, 2.487, 10511.303, 293.981, 52778.929 23/01/01,13:37:27,03,09,1, 11.8,1,1, 2.487, 10511.297, 293.954, 52778.894 23/01/01,13:37:27,04,09,1, 11.8,1,1, 2.487, 10511.299, 293.969, 52778.865 23/01/01,13:37:27,05,09,1, 11.8,1,1, 2.487, 10511.293, 293.973, 52778.890 23/01/01,13:37:27,06,09,1, 11.8,1,1, 2.487, 10511.300, 293.998, 52778.850 23/01/01,13:37:27,07,09,1, 11.8,1,1, 2.487, 10511.293, 294.001, 52778.930 23/01/01,13:37:27,08,09,1, 11.8,1,1, 2.487, 10511.296, 294.001, 52778.906 23/01/01,13:37:27,09,09,1, 11.8,1,1, 2.487, 10511.283, 293.991, 52778.917 23/01/01,13:37:27,10,09,1, 11.8,1,1, 2.487, 10511.288, 293.998, 52778.892 23/01/01,13:37:27,11,09,1, 11.8,1,1, 2.487, 10511.285, 294.002, 52778.919 23/01/01,13:37:27,12,09,1, 11.8,1,1, 2.487, 10511.288, 294.012, 52778.913 23/01/01,13:37:27,13,09,1, 11.8,1,1, 2.487, 10511.276, 294.010, 52778.922 23/01/01,13:37:27,14,09,1, 11.8,1,1, 2.487, 10511.249, 293.989, 52778.909 23/01/01,13:37:27,15,09,1, 11.8,1,1, 2.487, 10511.262, 293.998, 52778.911 23/01/01,13:37:27,16,09,1, 11.8,1,1, 2.487, 10511.264, 293.993, 52778.916 23/01/01,13:37:27,17,09,1, 11.8,1,1, 2.487, 10511.272, 293.966, 52778.898 23/01/01,13:37:27,18,09,1, 11.8,1,1, 2.487, 10511.244, 293.973, 52778.915 23/01/01,13:37:27,19,09,1, 11.8,1,1, 2.487, 10511.252, 293.978, 52778.871 23/01/01,13:37:28,00,09,1, 12.0,1,1, 2.485, 10511.247, 293.978, 52778.871 23/01/01,13:37:28,01,09,1, 12.0,1,1, 2.485, 10511.231, 293.959, 52778.895 23/01/01,13:37:28,02,09,1, 12.0,1,1, 2.485, 10511.238, 293.964, 52778.889 23/01/01,13:37:28,03,09,1, 12.0,1,1, 2.485, 10511.231, 293.974, 52778.900 23/01/01,13:37:28,04,09,1, 12.0,1,1, 2.485, 10511.231, 293.933, 52778.875 23/01/01,13:37:28,05,09,1, 12.0,1,1, 2.485, 10511.216, 293.952, 52778.874 23/01/01,13:37:28,06,09,1, 12.0,1,1, 2.485, 10511.202, 293.928, 52778.836 23/01/01,13:37:28,07,09,1, 12.0,1,1, 2.485, 10511.210, 293.946, 52778.860 23/01/01,13:37:28,08,09,1, 12.0,1,1, 2.485, 10511.170, 293.920, 52778.821 23/01/01,13:37:28,09,09,1, 12.0,1,1, 2.485, 10511.188, 293.913, 52778.829 23/01/01,13:37:28,10,09,1, 12.0,1,1, 2.485, 10511.196, 293.899, 52778.803 23/01/01,13:37:28,11,09,1, 12.0,1,1, 2.485, 10511.183, 293.894, 52778.807 23/01/01,13:37:28,12,09,1, 12.0,1,1, 2.485, 10511.172, 293.899, 52778.845 23/01/01,13:37:28,13,09,1, 12.0,1,1, 2.485, 10511.158, 293.874, 52778.831 23/01/01,13:37:28,14,09,1, 12.0,1,1, 2.485, 10511.141, 293.905, 52778.823 23/01/01,13:37:28,15,09,1, 12.0,1,1, 2.485, 10511.172, 293.916, 52778.833 23/01/01,13:37:28,16,09,1, 12.0,1,1, 2.485, 10511.190, 293.900, 52778.842 23/01/01,13:37:28,17,09,1, 12.0,1,1, 2.485, 10511.153, 293.941, 52778.865 23/01/01,13:37:28,18,09,1, 12.0,1,1, 2.485, 10511.177, 293.943, 52778.865 23/01/01,13:37:28,19,09,1, 12.0,1,1, 2.485, 10511.167, 293.961, 52778.891 23/01/01,13:37:29,00,08,1, 11.9,1,1, 2.486, 10511.163, 293.961, 52778.891 23/01/01,13:37:29,01,08,1, 11.9,1,1, 2.486, 10511.164, 293.981, 52778.870 23/01/01,13:37:29,02,08,1, 11.9,1,1, 2.486, 10511.152, 293.977, 52778.882 23/01/01,13:37:29,03,08,1, 11.9,1,1, 2.486, 10511.149, 294.014, 52778.900 23/01/01,13:37:29,04,08,1, 11.9,1,1, 2.486, 10511.163, 293.997, 52778.912 23/01/01,13:37:29,05,08,1, 11.9,1,1, 2.486, 10511.169, 294.013, 52778.905 23/01/01,13:37:29,06,08,1, 11.9,1,1, 2.486, 10511.180, 294.033, 52778.935 23/01/01,13:37:29,07,08,1, 11.9,1,1, 2.486, 10511.159, 294.041, 52778.950 23/01/01,13:37:29,08,08,1, 11.9,1,1, 2.486, 10511.153, 294.044, 52778.890 23/01/01,13:37:29,09,08,1, 11.9,1,1, 2.486, 10511.153, 294.078, 52778.932 23/01/01,13:37:29,10,08,1, 11.9,1,1, 2.486, 10511.165, 294.067, 52778.938 23/01/01,13:37:29,11,08,1, 11.9,1,1, 2.486, 10511.153, 294.089, 52778.972 23/01/01,13:37:29,12,08,1, 11.9,1,1, 2.486, 10511.149, 294.087, 52778.944 23/01/01,13:37:29,13,08,1, 11.9,1,1, 2.486, 10511.131, 294.103, 52778.936 23/01/01,13:37:29,14,08,1, 11.9,1,1, 2.486, 10511.142, 294.114, 52778.948 23/01/01,13:37:29,15,08,1, 11.9,1,1, 2.486, 10511.141, 294.075, 52778.975 23/01/01,13:37:29,16,08,1, 11.9,1,1, 2.486, 10511.112, 294.105, 52778.981 23/01/01,13:37:29,17,08,1, 11.9,1,1, 2.486, 10511.129, 294.114, 52778.982 23/01/01,13:37:29,18,08,1, 11.9,1,1, 2.486, 10511.090, 294.105, 52778.994 23/01/01,13:37:29,19,08,1, 11.9,1,1, 2.486, 10511.113, 294.098, 52778.971 23/01/01,13:37:30,00,08,1, 12.0,1,1, 2.486, 10511.105, 294.098, 52778.971 23/01/01,13:37:30,01,08,1, 12.0,1,1, 2.486, 10511.096, 294.100, 52778.962 23/01/01,13:37:30,02,08,1, 12.0,1,1, 2.486, 10511.086, 294.101, 52779.006 23/01/01,13:37:30,03,08,1, 12.0,1,1, 2.486, 10511.067, 294.097, 52778.995 23/01/01,13:37:30,04,08,1, 12.0,1,1, 2.486, 10511.082, 294.096, 52778.992 23/01/01,13:37:30,05,08,1, 12.0,1,1, 2.486, 10511.068, 294.090, 52778.969 23/01/01,13:37:30,06,08,1, 12.0,1,1, 2.486, 10511.037, 294.089, 52778.916 23/01/01,13:37:30,07,08,1, 12.0,1,1, 2.486, 10511.043, 294.056, 52778.934 23/01/01,13:37:30,08,08,1, 12.0,1,1, 2.486, 10511.041, 294.055, 52778.953 23/01/01,13:37:30,09,08,1, 12.0,1,1, 2.486, 10511.051, 294.053, 52778.915 23/01/01,13:37:30,10,08,1, 12.0,1,1, 2.486, 10511.021, 294.058, 52778.949 23/01/01,13:37:30,11,08,1, 12.0,1,1, 2.486, 10511.033, 294.073, 52778.940 23/01/01,13:37:30,12,08,1, 12.0,1,1, 2.486, 10511.000, 294.028, 52778.912 23/01/01,13:37:30,13,08,1, 12.0,1,1, 2.486, 10510.996, 294.036, 52778.915 23/01/01,13:37:30,14,08,1, 12.0,1,1, 2.486, 10511.009, 294.047, 52778.916 23/01/01,13:37:30,15,08,1, 12.0,1,1, 2.486, 10510.994, 294.027, 52778.889 23/01/01,13:37:30,16,08,1, 12.0,1,1, 2.486, 10511.007, 294.022, 52778.889 23/01/01,13:37:30,17,08,1, 12.0,1,1, 2.486, 10510.977, 294.027, 52778.906 23/01/01,13:37:30,18,08,1, 12.0,1,1, 2.486, 10510.984, 294.017, 52778.914 23/01/01,13:37:30,19,08,1, 12.0,1,1, 2.486, 10510.972, 294.024, 52778.912 23/01/01,13:37:31,00,08,1, 11.9,1,1, 2.486, 10510.972, 294.024, 52778.912 23/01/01,13:37:31,01,08,1, 11.9,1,1, 2.486, 10510.985, 294.052, 52778.906 23/01/01,13:37:31,02,08,1, 11.9,1,1, 2.486, 10510.986, 294.018, 52778.813 23/01/01,13:37:31,03,08,1, 11.9,1,1, 2.486, 10510.962, 294.038, 52778.939 23/01/01,13:37:31,04,08,1, 11.9,1,1, 2.486, 10510.969, 294.066, 52778.905 23/01/01,13:37:31,05,08,1, 11.9,1,1, 2.486, 10510.963, 294.053, 52779.045 23/01/01,13:37:31,06,08,1, 11.9,1,1, 2.486, 10510.976, 294.063, 52778.877 23/01/01,13:37:31,07,08,1, 11.9,1,1, 2.486, 10510.993, 294.086, 52778.927 23/01/01,13:37:31,08,08,1, 11.9,1,1, 2.486, 10510.953, 294.103, 52778.935 23/01/01,13:37:31,09,08,1, 11.9,1,1, 2.486, 10510.977, 294.085, 52778.973 23/01/01,13:37:31,10,08,1, 11.9,1,1, 2.486, 10510.961, 294.111, 52778.987 23/01/01,13:37:31,11,08,1, 11.9,1,1, 2.486, 10510.949, 294.116, 52778.999 23/01/01,13:37:31,12,08,1, 11.9,1,1, 2.486, 10510.932, 294.120, 52778.990 23/01/01,13:37:31,13,08,1, 11.9,1,1, 2.486, 10510.938, 294.124, 52779.008 23/01/01,13:37:31,14,08,1, 11.9,1,1, 2.486, 10510.926, 294.120, 52779.043 23/01/01,13:37:31,15,08,1, 11.9,1,1, 2.486, 10510.936, 294.127, 52779.032 23/01/01,13:37:31,16,08,1, 11.9,1,1, 2.486, 10510.923, 294.159, 52779.050 23/01/01,13:37:31,17,08,1, 11.9,1,1, 2.486, 10510.944, 294.157, 52779.026 23/01/01,13:37:31,18,08,1, 11.9,1,1, 2.486, 10510.934, 294.170, 52779.079 23/01/01,13:37:31,19,08,1, 11.9,1,1, 2.486, 10510.940, 294.149, 52779.031 23/01/01,13:37:32,00,08,1, 11.8,1,1, 2.485, 10510.938, 294.149, 52779.031 23/01/01,13:37:32,01,08,1, 11.8,1,1, 2.485, 10510.913, 294.197, 52779.048 23/01/01,13:37:32,02,08,1, 11.8,1,1, 2.485, 10510.891, 294.165, 52779.044 23/01/01,13:37:32,03,08,1, 11.8,1,1, 2.485, 10510.893, 294.202, 52779.059 23/01/01,13:37:32,04,08,1, 11.8,1,1, 2.485, 10510.903, 294.192, 52779.040 23/01/01,13:37:32,05,08,1, 11.8,1,1, 2.485, 10510.870, 294.182, 52779.048 23/01/01,13:37:32,06,08,1, 11.8,1,1, 2.485, 10510.932, 294.206, 52779.051 23/01/01,13:37:32,07,08,1, 11.8,1,1, 2.485, 10510.905, 294.188, 52779.044 23/01/01,13:37:32,08,08,1, 11.8,1,1, 2.485, 10510.866, 294.175, 52779.038 23/01/01,13:37:32,09,08,1, 11.8,1,1, 2.485, 10510.876, 294.199, 52779.031 23/01/01,13:37:32,10,08,1, 11.8,1,1, 2.485, 10510.859, 294.165, 52779.056 23/01/01,13:37:32,11,08,1, 11.8,1,1, 2.485, 10510.845, 294.193, 52779.049 23/01/01,13:37:32,12,08,1, 11.8,1,1, 2.485, 10510.869, 294.179, 52779.050 23/01/01,13:37:32,13,08,1, 11.8,1,1, 2.485, 10510.877, 294.190, 52779.042 23/01/01,13:37:32,14,08,1, 11.8,1,1, 2.485, 10510.859, 294.193, 52779.040 23/01/01,13:37:32,15,08,1, 11.8,1,1, 2.485, 10510.830, 294.191, 52779.007 23/01/01,13:37:32,16,08,1, 11.8,1,1, 2.485, 10510.834, 294.144, 52779.019 23/01/01,13:37:32,17,08,1, 11.8,1,1, 2.485, 10510.810, 294.144, 52779.004 23/01/01,13:37:32,18,08,1, 11.8,1,1, 2.485, 10510.800, 294.134, 52779.023 23/01/01,13:37:32,19,08,1, 11.8,1,1, 2.485, 10510.788, 294.138, 52778.966 23/01/01,13:37:33,00,08,1, 11.9,1,1, 2.484, 10510.788, 294.138, 52778.966 23/01/01,13:37:33,01,08,1, 11.9,1,1, 2.484, 10510.798, 294.128, 52779.012 23/01/01,13:37:33,02,08,1, 11.9,1,1, 2.484, 10510.790, 294.122, 52778.986 23/01/01,13:37:33,03,08,1, 11.9,1,1, 2.484, 10510.766, 294.134, 52778.948 23/01/01,13:37:33,04,08,1, 11.9,1,1, 2.484, 10510.750, 294.123, 52778.960 23/01/01,13:37:33,05,08,1, 11.9,1,1, 2.484, 10510.767, 294.140, 52778.991 23/01/01,13:37:33,06,08,1, 11.9,1,1, 2.484, 10510.743, 294.103, 52779.005 23/01/01,13:37:33,07,08,1, 11.9,1,1, 2.484, 10510.727, 294.116, 52778.998 23/01/01,13:37:33,08,08,1, 11.9,1,1, 2.484, 10510.708, 294.144, 52779.000 23/01/01,13:37:33,09,08,1, 11.9,1,1, 2.484, 10510.723, 294.102, 52778.982 23/01/01,13:37:33,10,08,1, 11.9,1,1, 2.484, 10510.749, 294.098, 52778.972 23/01/01,13:37:33,11,08,1, 11.9,1,1, 2.484, 10510.731, 294.108, 52778.993 23/01/01,13:37:33,12,08,1, 11.9,1,1, 2.484, 10510.708, 294.108, 52779.002 23/01/01,13:37:33,13,08,1, 11.9,1,1, 2.484, 10510.710, 294.114, 52779.022 23/01/01,13:37:33,14,08,1, 11.9,1,1, 2.484, 10510.714, 294.126, 52779.055 23/01/01,13:37:33,15,08,1, 11.9,1,1, 2.484, 10510.704, 294.130, 52779.028 23/01/01,13:37:33,16,08,1, 11.9,1,1, 2.484, 10510.704, 294.144, 52779.007 23/01/01,13:37:33,17,08,1, 11.9,1,1, 2.484, 10510.716, 294.159, 52779.041 23/01/01,13:37:33,18,08,1, 11.9,1,1, 2.484, 10510.715, 294.167, 52779.051 23/01/01,13:37:33,19,08,1, 11.9,1,1, 2.484, 10510.707, 294.171, 52779.047 23/01/01,13:37:34,00,08,1, 11.9,1,1, 2.489, 10510.705, 294.171, 52779.047 23/01/01,13:37:34,01,08,1, 11.9,1,1, 2.489, 10510.687, 294.195, 52779.066 23/01/01,13:37:34,02,08,1, 11.9,1,1, 2.489, 10510.692, 294.206, 52779.078 23/01/01,13:37:34,03,08,1, 11.9,1,1, 2.489, 10510.689, 294.217, 52779.052 23/01/01,13:37:34,04,08,1, 11.9,1,1, 2.489, 10510.694, 294.211, 52779.067 23/01/01,13:37:34,05,08,1, 11.9,1,1, 2.489, 10510.667, 294.226, 52779.069 23/01/01,13:37:34,06,08,1, 11.9,1,1, 2.489, 10510.668, 294.222, 52779.060 23/01/01,13:37:34,07,08,1, 11.9,1,1, 2.489, 10510.675, 294.223, 52779.128 23/01/01,13:37:34,08,08,1, 11.9,1,1, 2.489, 10510.656, 294.236, 52779.105 23/01/01,13:37:34,09,08,1, 11.9,1,1, 2.489, 10510.660, 294.233, 52779.097 23/01/01,13:37:34,10,08,1, 11.9,1,1, 2.489, 10510.659, 294.259, 52779.110 23/01/01,13:37:34,11,08,1, 11.9,1,1, 2.489, 10510.660, 294.257, 52779.120 23/01/01,13:37:34,12,08,1, 11.9,1,1, 2.489, 10510.660, 294.263, 52779.114 23/01/01,13:37:34,13,08,1, 11.9,1,1, 2.489, 10510.657, 294.283, 52779.116 23/01/01,13:37:34,14,08,1, 11.9,1,1, 2.489, 10510.649, 294.281, 52779.131 23/01/01,13:37:34,15,08,1, 11.9,1,1, 2.489, 10510.660, 294.308, 52779.114 23/01/01,13:37:34,16,08,1, 11.9,1,1, 2.489, 10510.640, 294.287, 52779.144 23/01/01,13:37:34,17,08,1, 11.9,1,1, 2.489, 10510.650, 294.278, 52779.167 23/01/01,13:37:34,18,08,1, 11.9,1,1, 2.489, 10510.641, 294.315, 52779.162 23/01/01,13:37:34,19,08,1, 11.9,1,1, 2.489, 10510.636, 294.273, 52779.177 23/01/01,13:37:35,00,08,1, 11.9,1,1, 2.487, 10510.629, 294.273, 52779.177 23/01/01,13:37:35,01,08,1, 11.9,1,1, 2.487, 10510.610, 294.324, 52779.126 23/01/01,13:37:35,02,08,1, 11.9,1,1, 2.487, 10510.604, 294.320, 52779.160 23/01/01,13:37:35,03,08,1, 11.9,1,1, 2.487, 10510.596, 294.325, 52779.143 23/01/01,13:37:35,04,08,1, 11.9,1,1, 2.487, 10510.603, 294.302, 52779.139 23/01/01,13:37:35,05,08,1, 11.9,1,1, 2.487, 10510.592, 294.322, 52779.152 23/01/01,13:37:35,06,08,1, 11.9,1,1, 2.487, 10510.570, 294.290, 52779.162 23/01/01,13:37:35,07,08,1, 11.9,1,1, 2.487, 10510.577, 294.289, 52779.121 23/01/01,13:37:35,08,08,1, 11.9,1,1, 2.487, 10510.559, 294.294, 52779.121 23/01/01,13:37:35,09,08,1, 11.9,1,1, 2.487, 10510.550, 294.286, 52779.111 23/01/01,13:37:35,10,08,1, 11.9,1,1, 2.487, 10510.551, 294.304, 52779.102 23/01/01,13:37:35,11,08,1, 11.9,1,1, 2.487, 10510.571, 294.255, 52779.084 23/01/01,13:37:35,12,08,1, 11.9,1,1, 2.487, 10510.538, 294.290, 52779.103 23/01/01,13:37:35,13,08,1, 11.9,1,1, 2.487, 10510.523, 294.277, 52779.095 23/01/01,13:37:35,14,08,1, 11.9,1,1, 2.487, 10510.522, 294.255, 52779.104 23/01/01,13:37:35,15,08,1, 11.9,1,1, 2.487, 10510.545, 294.285, 52779.225 23/01/01,13:37:35,16,08,1, 11.9,1,1, 2.487, 10510.527, 294.235, 52779.050 23/01/01,13:37:35,17,08,1, 11.9,1,1, 2.487, 10510.516, 294.267, 52779.083 23/01/01,13:37:35,18,08,1, 11.9,1,1, 2.487, 10510.487, 294.249, 52779.043 23/01/01,13:37:35,19,08,1, 11.9,1,1, 2.487, 10510.503, 294.230, 52779.061 23/01/01,13:37:36,00,08,1, 11.8,1,1, 2.489, 10510.496, 294.230, 52779.061 23/01/01,13:37:36,01,08,1, 11.8,1,1, 2.489, 10510.494, 294.210, 52779.025 23/01/01,13:37:36,02,08,1, 11.8,1,1, 2.489, 10510.485, 294.235, 52779.055 23/01/01,13:37:36,03,08,1, 11.8,1,1, 2.489, 10510.475, 294.241, 52779.057 23/01/01,13:37:36,04,08,1, 11.8,1,1, 2.489, 10510.464, 294.233, 52779.056 23/01/01,13:37:36,05,08,1, 11.8,1,1, 2.489, 10510.468, 294.235, 52779.083 23/01/01,13:37:36,06,08,1, 11.8,1,1, 2.489, 10510.477, 294.267, 52779.077 23/01/01,13:37:36,07,08,1, 11.8,1,1, 2.489, 10510.453, 294.256, 52779.095 23/01/01,13:37:36,08,08,1, 11.8,1,1, 2.489, 10510.465, 294.257, 52779.066 23/01/01,13:37:36,09,08,1, 11.8,1,1, 2.489, 10510.469, 294.263, 52779.110 23/01/01,13:37:36,10,08,1, 11.8,1,1, 2.489, 10510.468, 294.264, 52779.083 23/01/01,13:37:36,11,08,1, 11.8,1,1, 2.489, 10510.462, 294.298, 52779.108 23/01/01,13:37:36,12,08,1, 11.8,1,1, 2.489, 10510.445, 294.299, 52779.261 23/01/01,13:37:36,13,08,1, 11.8,1,1, 2.489, 10510.416, 294.299, 52779.064 23/01/01,13:37:36,14,08,1, 11.8,1,1, 2.489, 10510.429, 294.327, 52779.151 23/01/01,13:37:36,15,08,1, 11.8,1,1, 2.489, 10510.440, 294.344, 52779.134 23/01/01,13:37:36,16,08,1, 11.8,1,1, 2.489, 10510.453, 294.333, 52779.119 23/01/01,13:37:36,17,08,1, 11.8,1,1, 2.489, 10510.422, 294.358, 52779.159 23/01/01,13:37:36,18,08,1, 11.8,1,1, 2.489, 10510.422, 294.339, 52779.104 23/01/01,13:37:36,19,08,1, 11.8,1,1, 2.489, 10510.457, 294.391, 52779.141 23/01/01,13:37:37,00,08,1, 11.9,1,1, 2.486, 10510.454, 294.391, 52779.141 23/01/01,13:37:37,01,08,1, 11.9,1,1, 2.486, 10510.447, 294.402, 52779.171 23/01/01,13:37:37,02,08,1, 11.9,1,1, 2.486, 10510.438, 294.423, 52779.189 23/01/01,13:37:37,03,08,1, 11.9,1,1, 2.486, 10510.421, 294.402, 52779.184 23/01/01,13:37:37,04,08,1, 11.9,1,1, 2.486, 10510.430, 294.408, 52779.160 23/01/01,13:37:37,05,08,1, 11.9,1,1, 2.486, 10510.429, 294.385, 52779.171 23/01/01,13:37:37,06,08,1, 11.9,1,1, 2.486, 10510.439, 294.411, 52779.176 23/01/01,13:37:37,07,08,1, 11.9,1,1, 2.486, 10510.422, 294.428, 52779.249 23/01/01,13:37:37,08,08,1, 11.9,1,1, 2.486, 10510.445, 294.448, 52779.200 23/01/01,13:37:37,09,08,1, 11.9,1,1, 2.486, 10510.437, 294.457, 52779.187 23/01/01,13:37:37,10,08,1, 11.9,1,1, 2.486, 10510.423, 294.433, 52779.214 23/01/01,13:37:37,11,08,1, 11.9,1,1, 2.486, 10510.429, 294.418, 52779.198 23/01/01,13:37:37,12,08,1, 11.9,1,1, 2.486, 10510.419, 294.408, 52779.201 23/01/01,13:37:37,13,08,1, 11.9,1,1, 2.486, 10510.404, 294.408, 52779.206 23/01/01,13:37:37,14,08,1, 11.9,1,1, 2.486, 10510.403, 294.400, 52779.185 23/01/01,13:37:37,15,08,1, 11.9,1,1, 2.486, 10510.388, 294.371, 52779.141 23/01/01,13:37:37,16,08,1, 11.9,1,1, 2.486, 10510.402, 294.371, 52779.139 23/01/01,13:37:37,17,08,1, 11.9,1,1, 2.486, 10510.409, 294.389, 52779.102 23/01/01,13:37:37,18,08,1, 11.9,1,1, 2.486, 10510.372, 294.370, 52779.133 23/01/01,13:37:37,19,08,1, 11.9,1,1, 2.486, 10510.392, 294.353, 52779.128 23/01/01,13:37:38,00,08,1, 11.9,1,1, 2.486, 10510.387, 294.353, 52779.128 23/01/01,13:37:38,01,08,1, 11.9,1,1, 2.486, 10510.385, 294.341, 52779.123 23/01/01,13:37:38,02,08,1, 11.9,1,1, 2.486, 10510.351, 294.334, 52779.130 23/01/01,13:37:38,03,08,1, 11.9,1,1, 2.486, 10510.339, 294.326, 52779.100 23/01/01,13:37:38,04,08,1, 11.9,1,1, 2.486, 10510.340, 294.345, 52779.083 23/01/01,13:37:38,05,08,1, 11.9,1,1, 2.486, 10510.352, 294.315, 52779.093 23/01/01,13:37:38,06,08,1, 11.9,1,1, 2.486, 10510.339, 294.314, 52779.100 23/01/01,13:37:38,07,08,1, 11.9,1,1, 2.486, 10510.346, 294.314, 52779.084 23/01/01,13:37:38,08,08,1, 11.9,1,1, 2.486, 10510.327, 294.297, 52779.100 23/01/01,13:37:38,09,08,1, 11.9,1,1, 2.486, 10510.318, 294.339, 52779.102 23/01/01,13:37:38,10,08,1, 11.9,1,1, 2.486, 10510.331, 294.290, 52779.122 23/01/01,13:37:38,11,08,1, 11.9,1,1, 2.486, 10510.312, 294.310, 52779.098 23/01/01,13:37:38,12,08,1, 11.9,1,1, 2.486, 10510.342, 294.330, 52779.153 23/01/01,13:37:38,13,08,1, 11.9,1,1, 2.486, 10510.349, 294.332, 52779.139 23/01/01,13:37:38,14,08,1, 11.9,1,1, 2.486, 10510.346, 294.293, 52779.153 23/01/01,13:37:38,15,08,1, 11.9,1,1, 2.486, 10510.360, 294.327, 52779.137 23/01/01,13:37:38,16,08,1, 11.9,1,1, 2.486, 10510.323, 294.343, 52779.151 23/01/01,13:37:38,17,08,1, 11.9,1,1, 2.486, 10510.339, 294.348, 52779.147 23/01/01,13:37:38,18,08,1, 11.9,1,1, 2.486, 10510.341, 294.376, 52779.184 23/01/01,13:37:38,19,08,1, 11.9,1,1, 2.486, 10510.328, 294.389, 52779.144 23/01/01,13:37:39,00,08,1, 11.9,1,1, 2.486, 10510.321, 294.389, 52779.144 23/01/01,13:37:39,01,08,1, 11.9,1,1, 2.486, 10510.348, 294.393, 52779.192 23/01/01,13:37:39,02,08,1, 11.9,1,1, 2.486, 10510.339, 294.402, 52779.173 23/01/01,13:37:39,03,08,1, 11.9,1,1, 2.486, 10510.332, 294.415, 52779.211 23/01/01,13:37:39,04,08,1, 11.9,1,1, 2.486, 10510.324, 294.416, 52779.212 23/01/01,13:37:39,05,08,1, 11.9,1,1, 2.486, 10510.323, 294.413, 52779.233 23/01/01,13:37:39,06,08,1, 11.9,1,1, 2.486, 10510.329, 294.456, 52779.244 23/01/01,13:37:39,07,08,1, 11.9,1,1, 2.486, 10510.324, 294.460, 52779.243 23/01/01,13:37:39,08,08,1, 11.9,1,1, 2.486, 10510.352, 294.461, 52779.285 23/01/01,13:37:39,09,08,1, 11.9,1,1, 2.486, 10510.314, 294.455, 52779.259 23/01/01,13:37:39,10,08,1, 11.9,1,1, 2.486, 10510.346, 294.416, 52779.257 23/01/01,13:37:39,11,08,1, 11.9,1,1, 2.486, 10510.338, 294.453, 52779.244 23/01/01,13:37:39,12,08,1, 11.9,1,1, 2.486, 10510.302, 294.440, 52779.216 23/01/01,13:37:39,13,08,1, 11.9,1,1, 2.486, 10510.354, 294.437, 52779.213 23/01/01,13:37:39,14,08,1, 11.9,1,1, 2.486, 10510.345, 294.464, 52779.218 23/01/01,13:37:39,15,08,1, 11.9,1,1, 2.486, 10510.323, 294.433, 52779.215 23/01/01,13:37:39,16,08,1, 11.9,1,1, 2.486, 10510.342, 294.460, 52779.239 23/01/01,13:37:39,17,08,1, 11.9,1,1, 2.486, 10510.343, 294.454, 52779.234 23/01/01,13:37:39,18,08,1, 11.9,1,1, 2.486, 10510.303, 294.452, 52779.209 23/01/01,13:37:39,19,08,1, 11.9,1,1, 2.486, 10510.329, 294.459, 52779.259 23/01/01,13:37:40,00,08,1, 11.9,1,1, 2.487, 10510.321, 294.459, 52779.259 23/01/01,13:37:40,01,08,1, 11.9,1,1, 2.487, 10510.303, 294.451, 52779.244 23/01/01,13:37:40,02,08,1, 11.9,1,1, 2.487, 10510.323, 294.467, 52779.209 23/01/01,13:37:40,03,08,1, 11.9,1,1, 2.487, 10510.306, 294.461, 52779.231 23/01/01,13:37:40,04,08,1, 11.9,1,1, 2.487, 10510.330, 294.451, 52779.238 23/01/01,13:37:40,05,08,1, 11.9,1,1, 2.487, 10510.292, 294.441, 52779.235 23/01/01,13:37:40,06,08,1, 11.9,1,1, 2.487, 10510.300, 294.453, 52779.212 23/01/01,13:37:40,07,08,1, 11.9,1,1, 2.487, 10510.299, 294.446, 52779.185 23/01/01,13:37:40,08,08,1, 11.9,1,1, 2.487, 10510.303, 294.436, 52779.195 23/01/01,13:37:40,09,08,1, 11.9,1,1, 2.487, 10510.292, 294.409, 52779.219 23/01/01,13:37:40,10,08,1, 11.9,1,1, 2.487, 10510.288, 294.397, 52779.174 23/01/01,13:37:40,11,08,1, 11.9,1,1, 2.487, 10510.281, 294.396, 52779.186 23/01/01,13:37:40,12,08,1, 11.9,1,1, 2.487, 10510.284, 294.395, 52779.208 23/01/01,13:37:40,13,08,1, 11.9,1,1, 2.487, 10510.267, 294.365, 52779.182 23/01/01,13:37:40,14,08,1, 11.9,1,1, 2.487, 10510.299, 294.373, 52779.153 23/01/01,13:37:40,15,08,1, 11.9,1,1, 2.487, 10510.275, 294.359, 52779.160 23/01/01,13:37:40,16,08,1, 11.9,1,1, 2.487, 10510.279, 294.367, 52779.157 23/01/01,13:37:40,17,08,1, 11.9,1,1, 2.487, 10510.273, 294.366, 52779.167 23/01/01,13:37:40,18,08,1, 11.9,1,1, 2.487, 10510.274, 294.387, 52779.172 23/01/01,13:37:40,19,08,1, 11.9,1,1, 2.487, 10510.267, 294.345, 52779.144 23/01/01,13:37:41,00,08,1, 11.9,1,1, 2.489, 10510.262, 294.345, 52779.144 23/01/01,13:37:41,01,08,1, 11.9,1,1, 2.489, 10510.264, 294.373, 52779.070 23/01/01,13:37:41,02,08,1, 11.9,1,1, 2.489, 10510.269, 294.380, 52779.109 23/01/01,13:37:41,03,08,1, 11.9,1,1, 2.489, 10510.280, 294.377, 52779.148 23/01/01,13:37:41,04,08,1, 11.9,1,1, 2.489, 10510.254, 294.353, 52779.164 23/01/01,13:37:41,05,08,1, 11.9,1,1, 2.489, 10510.275, 294.368, 52779.151 23/01/01,13:37:41,06,08,1, 11.9,1,1, 2.489, 10510.269, 294.375, 52779.161 23/01/01,13:37:41,07,08,1, 11.9,1,1, 2.489, 10510.291, 294.381, 52779.190 23/01/01,13:37:41,08,08,1, 11.9,1,1, 2.489, 10510.305, 294.385, 52779.268 23/01/01,13:37:41,09,08,1, 11.9,1,1, 2.489, 10510.259, 294.385, 52779.191 23/01/01,13:37:41,10,08,1, 11.9,1,1, 2.489, 10510.298, 294.391, 52779.178 23/01/01,13:37:41,11,08,1, 11.9,1,1, 2.489, 10510.247, 294.415, 52779.332 23/01/01,13:37:41,12,08,1, 11.9,1,1, 2.489, 10510.277, 294.438, 52779.135 23/01/01,13:37:41,13,08,1, 11.9,1,1, 2.489, 10510.272, 294.416, 52779.174 23/01/01,13:37:41,14,08,1, 11.9,1,1, 2.489, 10510.299, 294.434, 52779.195 23/01/01,13:37:41,15,08,1, 11.9,1,1, 2.489, 10510.300, 294.455, 52779.233 23/01/01,13:37:41,16,08,1, 11.9,1,1, 2.489, 10510.294, 294.465, 52779.188 23/01/01,13:37:41,17,08,1, 11.9,1,1, 2.489, 10510.294, 294.466, 52779.187 23/01/01,13:37:41,18,08,1, 11.9,1,1, 2.489, 10510.297, 294.494, 52779.247 23/01/01,13:37:41,19,08,1, 11.9,1,1, 2.489, 10510.318, 294.458, 52779.202 23/01/01,13:37:42,00,08,1, 11.9,1,1, 2.483, 10510.312, 294.458, 52779.202 23/01/01,13:37:42,01,08,1, 11.9,1,1, 2.483, 10510.302, 294.517, 52779.256 23/01/01,13:37:42,02,08,1, 11.9,1,1, 2.483, 10510.281, 294.477, 52779.265 23/01/01,13:37:42,03,08,1, 11.9,1,1, 2.483, 10510.305, 294.498, 52779.266 23/01/01,13:37:42,04,08,1, 11.9,1,1, 2.483, 10510.288, 294.499, 52779.250 23/01/01,13:37:42,05,08,1, 11.9,1,1, 2.483, 10510.279, 294.501, 52779.228 23/01/01,13:37:42,06,08,1, 11.9,1,1, 2.483, 10510.282, 294.524, 52779.222 23/01/01,13:37:42,07,08,1, 11.9,1,1, 2.483, 10510.286, 294.510, 52779.198 23/01/01,13:37:42,08,08,1, 11.9,1,1, 2.483, 10510.293, 294.520, 52779.210 23/01/01,13:37:42,09,08,1, 11.9,1,1, 2.483, 10510.292, 294.528, 52779.221 23/01/01,13:37:42,10,08,1, 11.9,1,1, 2.483, 10510.309, 294.493, 52779.218 23/01/01,13:37:42,11,08,1, 11.9,1,1, 2.483, 10510.259, 294.506, 52779.220 23/01/01,13:37:42,12,08,1, 11.9,1,1, 2.483, 10510.300, 294.477, 52779.245 23/01/01,13:37:42,13,08,1, 11.9,1,1, 2.483, 10510.289, 294.491, 52779.229 23/01/01,13:37:42,14,08,1, 11.9,1,1, 2.483, 10510.275, 294.491, 52779.227 23/01/01,13:37:42,15,08,1, 11.9,1,1, 2.483, 10510.302, 294.481, 52778.985 23/01/01,13:37:42,16,08,1, 11.9,1,1, 2.483, 10510.279, 294.476, 52779.149 23/01/01,13:37:42,17,08,1, 11.9,1,1, 2.483, 10510.257, 294.507, 52779.233 23/01/01,13:37:42,18,08,1, 11.9,1,1, 2.483, 10510.242, 294.466, 52779.197 23/01/01,13:37:42,19,08,1, 11.9,1,1, 2.483, 10510.252, 294.491, 52779.213 23/01/01,13:37:43,00,08,1, 11.8,1,1, 2.486, 10510.246, 294.491, 52779.213 23/01/01,13:37:43,01,08,1, 11.8,1,1, 2.486, 10510.237, 294.482, 52779.213 23/01/01,13:37:43,02,08,1, 11.8,1,1, 2.486, 10510.264, 294.471, 52779.187 23/01/01,13:37:43,03,08,1, 11.8,1,1, 2.486, 10510.239, 294.477, 52779.228 23/01/01,13:37:43,04,08,1, 11.8,1,1, 2.486, 10510.235, 294.463, 52779.251 23/01/01,13:37:43,05,08,1, 11.8,1,1, 2.486, 10510.234, 294.459, 52779.196 23/01/01,13:37:43,06,08,1, 11.8,1,1, 2.486, 10510.239, 294.434, 52779.199 23/01/01,13:37:43,07,08,1, 11.8,1,1, 2.486, 10510.257, 294.438, 52779.191 23/01/01,13:37:43,08,08,1, 11.8,1,1, 2.486, 10510.238, 294.424, 52779.219 23/01/01,13:37:43,09,08,1, 11.8,1,1, 2.486, 10510.194, 294.431, 52779.214 23/01/01,13:37:43,10,08,1, 11.8,1,1, 2.486, 10510.218, 294.433, 52779.170 23/01/01,13:37:43,11,08,1, 11.8,1,1, 2.486, 10510.229, 294.395, 52779.172 23/01/01,13:37:43,12,08,1, 11.8,1,1, 2.486, 10510.219, 294.400, 52779.134 23/01/01,13:37:43,13,08,1, 11.8,1,1, 2.486, 10510.230, 294.402, 52779.174 23/01/01,13:37:43,14,08,1, 11.8,1,1, 2.486, 10510.231, 294.393, 52779.156 23/01/01,13:37:43,15,08,1, 11.8,1,1, 2.486, 10510.222, 294.378, 52779.174 23/01/01,13:37:43,16,08,1, 11.8,1,1, 2.486, 10510.216, 294.385, 52779.186 23/01/01,13:37:43,17,08,1, 11.8,1,1, 2.486, 10510.223, 294.374, 52779.151 23/01/01,13:37:43,18,08,1, 11.8,1,1, 2.486, 10510.216, 294.393, 52779.157 23/01/01,13:37:43,19,08,1, 11.8,1,1, 2.486, 10510.248, 294.384, 52779.172 23/01/01,13:37:44,00,08,1, 11.9,1,1, 2.489, 10510.246, 294.384, 52779.172 23/01/01,13:37:44,01,08,1, 11.9,1,1, 2.489, 10510.215, 294.392, 52779.147 23/01/01,13:37:44,02,08,1, 11.9,1,1, 2.489, 10510.206, 294.361, 52779.141 23/01/01,13:37:44,03,08,1, 11.9,1,1, 2.489, 10510.223, 294.391, 52779.187 23/01/01,13:37:44,04,08,1, 11.9,1,1, 2.489, 10510.213, 294.363, 52779.131 23/01/01,13:37:44,05,08,1, 11.9,1,1, 2.489, 10510.226, 294.392, 52779.138 23/01/01,13:37:44,06,08,1, 11.9,1,1, 2.489, 10510.193, 294.397, 52779.179 23/01/01,13:37:44,07,08,1, 11.9,1,1, 2.489, 10510.237, 294.427, 52779.182 23/01/01,13:37:44,08,08,1, 11.9,1,1, 2.489, 10510.241, 294.437, 52779.233 23/01/01,13:37:44,09,08,1, 11.9,1,1, 2.489, 10510.225, 294.434, 52779.216 23/01/01,13:37:44,10,08,1, 11.9,1,1, 2.489, 10510.203, 294.445, 52779.245 23/01/01,13:37:44,11,08,1, 11.9,1,1, 2.489, 10510.233, 294.449, 52779.208 23/01/01,13:37:44,12,08,1, 11.9,1,1, 2.489, 10510.226, 294.482, 52779.248 23/01/01,13:37:44,13,08,1, 11.9,1,1, 2.489, 10510.215, 294.461, 52779.222 23/01/01,13:37:44,14,08,1, 11.9,1,1, 2.489, 10510.254, 294.519, 52779.283 23/01/01,13:37:44,15,08,1, 11.9,1,1, 2.489, 10510.250, 294.490, 52779.232 23/01/01,13:37:44,16,08,1, 11.9,1,1, 2.489, 10510.210, 294.487, 52779.231 23/01/01,13:37:44,17,08,1, 11.9,1,1, 2.489, 10510.259, 294.508, 52779.296 23/01/01,13:37:44,18,08,1, 11.9,1,1, 2.489, 10510.237, 294.504, 52779.250 23/01/01,13:37:44,19,08,1, 11.9,1,1, 2.489, 10510.248, 294.500, 52779.278 23/01/01,13:37:45,00,08,1, 11.8,1,1, 2.484, 10510.246, 294.500, 52779.278 23/01/01,13:37:45,01,08,1, 11.8,1,1, 2.484, 10510.231, 294.532, 52779.303 23/01/01,13:37:45,02,08,1, 11.8,1,1, 2.484, 10510.224, 294.511, 52779.246 23/01/01,13:37:45,03,08,1, 11.8,1,1, 2.484, 10510.242, 294.502, 52779.308 23/01/01,13:37:45,04,08,1, 11.8,1,1, 2.484, 10510.222, 294.577, 52779.548 23/01/01,13:37:45,05,08,1, 11.8,1,1, 2.484, 10510.228, 294.511, 52779.334 23/01/01,13:37:45,06,08,1, 11.8,1,1, 2.484, 10510.231, 294.519, 52779.281 23/01/01,13:37:45,07,08,1, 11.8,1,1, 2.484, 10510.242, 294.542, 52779.319 23/01/01,13:37:45,08,08,1, 11.8,1,1, 2.484, 10510.218, 294.510, 52779.285 23/01/01,13:37:45,09,08,1, 11.8,1,1, 2.484, 10510.208, 294.515, 52779.278 23/01/01,13:37:45,10,08,1, 11.8,1,1, 2.484, 10510.218, 294.525, 52779.255 23/01/01,13:37:45,11,08,1, 11.8,1,1, 2.484, 10510.252, 294.552, 52779.320 23/01/01,13:37:45,12,08,1, 11.8,1,1, 2.484, 10510.215, 294.529, 52779.262 23/01/01,13:37:45,13,08,1, 11.8,1,1, 2.484, 10510.201, 294.512, 52779.245 23/01/01,13:37:45,14,08,1, 11.8,1,1, 2.484, 10510.231, 294.552, 52779.307 23/01/01,13:37:45,15,08,1, 11.8,1,1, 2.484, 10510.181, 294.524, 52779.235 23/01/01,13:37:45,16,08,1, 11.8,1,1, 2.484, 10510.200, 294.516, 52779.216 23/01/01,13:37:45,17,08,1, 11.8,1,1, 2.484, 10510.209, 294.544, 52779.213 23/01/01,13:37:45,18,08,1, 11.8,1,1, 2.484, 10510.194, 294.504, 52779.222 23/01/01,13:37:45,19,08,1, 11.8,1,1, 2.484, 10510.204, 294.485, 52779.197 23/01/01,13:37:46,00,08,1, 11.9,1,1, 2.484, 10510.204, 294.485, 52779.197 23/01/01,13:37:46,01,08,1, 11.9,1,1, 2.484, 10510.184, 294.465, 52779.210 23/01/01,13:37:46,02,08,1, 11.9,1,1, 2.484, 10510.176, 294.457, 52779.224 23/01/01,13:37:46,03,08,1, 11.9,1,1, 2.484, 10510.172, 294.469, 52779.220 23/01/01,13:37:46,04,08,1, 11.9,1,1, 2.484, 10510.147, 294.450, 52779.174 23/01/01,13:37:46,05,08,1, 11.9,1,1, 2.484, 10510.174, 294.451, 52779.195 23/01/01,13:37:46,06,08,1, 11.9,1,1, 2.484, 10510.151, 294.426, 52779.194 23/01/01,13:37:46,07,08,1, 11.9,1,1, 2.484, 10510.168, 294.427, 52779.137 23/01/01,13:37:46,08,08,1, 11.9,1,1, 2.484, 10510.174, 294.440, 52779.186 23/01/01,13:37:46,09,08,1, 11.9,1,1, 2.484, 10510.133, 294.420, 52779.191 23/01/01,13:37:46,10,08,1, 11.9,1,1, 2.484, 10510.158, 294.419, 52779.158 23/01/01,13:37:46,11,08,1, 11.9,1,1, 2.484, 10510.146, 294.402, 52779.188 23/01/01,13:37:46,12,08,1, 11.9,1,1, 2.484, 10510.179, 294.444, 52779.185 23/01/01,13:37:46,13,08,1, 11.9,1,1, 2.484, 10510.164, 294.455, 52779.190 23/01/01,13:37:46,14,08,1, 11.9,1,1, 2.484, 10510.164, 294.413, 52779.155 23/01/01,13:37:46,15,08,1, 11.9,1,1, 2.484, 10510.185, 294.431, 52779.138 23/01/01,13:37:46,16,08,1, 11.9,1,1, 2.484, 10510.130, 294.435, 52779.186 23/01/01,13:37:46,17,08,1, 11.9,1,1, 2.484, 10510.149, 294.474, 52779.182 23/01/01,13:37:46,18,08,1, 11.9,1,1, 2.484, 10510.166, 294.453, 52779.193 23/01/01,13:37:46,19,08,1, 11.9,1,1, 2.484, 10510.160, 294.485, 52779.223 23/01/01,13:37:47,00,08,1, 11.9,1,1, 2.483, 10510.154, 294.485, 52779.223 23/01/01,13:37:47,01,08,1, 11.9,1,1, 2.483, 10510.152, 294.485, 52779.210 23/01/01,13:37:47,02,08,1, 11.9,1,1, 2.483, 10510.170, 294.494, 52779.204 23/01/01,13:37:47,03,08,1, 11.9,1,1, 2.483, 10510.150, 294.482, 52779.226 23/01/01,13:37:47,04,08,1, 11.9,1,1, 2.483, 10510.157, 294.514, 52779.246 23/01/01,13:37:47,05,08,1, 11.9,1,1, 2.483, 10510.164, 294.493, 52779.250 23/01/01,13:37:47,06,08,1, 11.9,1,1, 2.483, 10510.155, 294.499, 52779.232 23/01/01,13:37:47,07,08,1, 11.9,1,1, 2.483, 10510.166, 294.523, 52779.258 23/01/01,13:37:47,08,08,1, 11.9,1,1, 2.483, 10510.147, 294.521, 52779.250 23/01/01,13:37:47,09,08,1, 11.9,1,1, 2.483, 10510.165, 294.534, 52779.272 23/01/01,13:37:47,10,08,1, 11.9,1,1, 2.483, 10510.147, 294.547, 52779.285 23/01/01,13:37:47,11,08,1, 11.9,1,1, 2.483, 10510.166, 294.549, 52779.223 23/01/01,13:37:47,12,08,1, 11.9,1,1, 2.483, 10510.174, 294.555, 52779.268 23/01/01,13:37:47,13,08,1, 11.9,1,1, 2.483, 10510.152, 294.536, 52779.254 23/01/01,13:37:47,14,08,1, 11.9,1,1, 2.483, 10510.151, 294.568, 52779.287 23/01/01,13:37:47,15,08,1, 11.9,1,1, 2.483, 10510.166, 294.583, 52779.284 23/01/01,13:37:47,16,08,1, 11.9,1,1, 2.483, 10510.158, 294.551, 52779.228 23/01/01,13:37:47,17,08,1, 11.9,1,1, 2.483, 10510.153, 294.551, 52779.265 23/01/01,13:37:47,18,08,1, 11.9,1,1, 2.483, 10510.126, 294.591, 52779.245 23/01/01,13:37:47,19,08,1, 11.9,1,1, 2.483, 10510.142, 294.551, 52779.252 23/01/01,13:37:48,00,08,1, 11.9,1,1, 2.487, 10510.137, 294.551, 52779.252 23/01/01,13:37:48,01,08,1, 11.9,1,1, 2.487, 10510.128, 294.584, 52779.264 23/01/01,13:37:48,02,08,1, 11.9,1,1, 2.487, 10510.150, 294.578, 52779.250 23/01/01,13:37:48,03,08,1, 11.9,1,1, 2.487, 10510.156, 294.575, 52779.281 23/01/01,13:37:48,04,08,1, 11.9,1,1, 2.487, 10510.139, 294.548, 52779.275 23/01/01,13:37:48,05,08,1, 11.9,1,1, 2.487, 10510.133, 294.572, 52779.267 23/01/01,13:37:48,06,08,1, 11.9,1,1, 2.487, 10510.122, 294.555, 52779.292 23/01/01,13:37:48,07,08,1, 11.9,1,1, 2.487, 10510.137, 294.543, 52779.280 23/01/01,13:37:48,08,08,1, 11.9,1,1, 2.487, 10510.127, 294.562, 52779.264 23/01/01,13:37:48,09,08,1, 11.9,1,1, 2.487, 10510.127, 294.537, 52779.244 23/01/01,13:37:48,10,08,1, 11.9,1,1, 2.487, 10510.111, 294.534, 52779.273 23/01/01,13:37:48,11,08,1, 11.9,1,1, 2.487, 10510.107, 294.518, 52779.100 23/01/01,13:37:48,12,08,1, 11.9,1,1, 2.487, 10510.141, 294.518, 52779.308 23/01/01,13:37:48,13,08,1, 11.9,1,1, 2.487, 10510.168, 294.533, 52779.248 23/01/01,13:37:48,14,08,1, 11.9,1,1, 2.487, 10510.137, 294.511, 52779.277 23/01/01,13:37:48,15,08,1, 11.9,1,1, 2.487, 10510.096, 294.514, 52779.248 23/01/01,13:37:48,16,08,1, 11.9,1,1, 2.487, 10510.102, 294.508, 52779.223 23/01/01,13:37:48,17,08,1, 11.9,1,1, 2.487, 10510.104, 294.508, 52779.227 23/01/01,13:37:48,18,08,1, 11.9,1,1, 2.487, 10510.095, 294.474, 52779.236 23/01/01,13:37:48,19,08,1, 11.9,1,1, 2.487, 10510.098, 294.469, 52779.175 23/01/01,13:37:49,00,08,1, 11.9,1,1, 2.485, 10510.095, 294.469, 52779.175 23/01/01,13:37:49,01,08,1, 11.9,1,1, 2.485, 10510.088, 294.448, 52779.168 23/01/01,13:37:49,02,08,1, 11.9,1,1, 2.485, 10510.110, 294.467, 52779.198 23/01/01,13:37:49,03,08,1, 11.9,1,1, 2.485, 10510.092, 294.454, 52779.168 23/01/01,13:37:49,04,08,1, 11.9,1,1, 2.485, 10510.102, 294.458, 52779.189 23/01/01,13:37:49,05,08,1, 11.9,1,1, 2.485, 10510.078, 294.452, 52779.193 23/01/01,13:37:49,06,08,1, 11.9,1,1, 2.485, 10510.064, 294.438, 52779.194 23/01/01,13:37:49,07,08,1, 11.9,1,1, 2.485, 10510.052, 294.436, 52779.185 23/01/01,13:37:49,08,08,1, 11.9,1,1, 2.485, 10510.058, 294.449, 52779.157 23/01/01,13:37:49,09,08,1, 11.9,1,1, 2.485, 10510.060, 294.481, 52779.296 23/01/01,13:37:49,10,08,1, 11.9,1,1, 2.485, 10510.074, 294.483, 52779.145 23/01/01,13:37:49,11,08,1, 11.9,1,1, 2.485, 10510.072, 294.466, 52779.183 23/01/01,13:37:49,12,08,1, 11.9,1,1, 2.485, 10510.065, 294.476, 52779.161 23/01/01,13:37:49,13,08,1, 11.9,1,1, 2.485, 10510.079, 294.485, 52779.210 23/01/01,13:37:49,14,08,1, 11.9,1,1, 2.485, 10510.077, 294.487, 52779.205 23/01/01,13:37:49,15,08,1, 11.9,1,1, 2.485, 10510.061, 294.482, 52779.223 23/01/01,13:37:49,16,08,1, 11.9,1,1, 2.485, 10510.092, 294.509, 52779.249 23/01/01,13:37:49,17,08,1, 11.9,1,1, 2.485, 10510.065, 294.500, 52779.247 23/01/01,13:37:49,18,08,1, 11.9,1,1, 2.485, 10510.077, 294.537, 52779.240 23/01/01,13:37:49,19,08,1, 11.9,1,1, 2.485, 10510.081, 294.556, 52779.272 23/01/01,13:37:50,00,08,1, 11.9,1,1, 2.484, 10510.079, 294.556, 52779.272 23/01/01,13:37:50,01,08,1, 11.9,1,1, 2.484, 10510.075, 294.563, 52779.247 23/01/01,13:37:50,02,08,1, 11.9,1,1, 2.484, 10510.069, 294.561, 52779.242 23/01/01,13:37:50,03,08,1, 11.9,1,1, 2.484, 10510.062, 294.536, 52779.251 23/01/01,13:37:50,04,08,1, 11.9,1,1, 2.484, 10510.076, 294.591, 52779.288 23/01/01,13:37:50,05,08,1, 11.9,1,1, 2.484, 10510.072, 294.583, 52779.277 23/01/01,13:37:50,06,08,1, 11.9,1,1, 2.484, 10510.102, 294.619, 52779.324 23/01/01,13:37:50,07,08,1, 11.9,1,1, 2.484, 10510.101, 294.630, 52779.274 23/01/01,13:37:50,08,08,1, 11.9,1,1, 2.484, 10510.095, 294.608, 52779.315 23/01/01,13:37:50,09,08,1, 11.9,1,1, 2.484, 10510.118, 294.616, 52779.345 23/01/01,13:37:50,10,08,1, 11.9,1,1, 2.484, 10510.083, 294.623, 52779.361 23/01/01,13:37:50,11,08,1, 11.9,1,1, 2.484, 10510.124, 294.608, 52779.308 23/01/01,13:37:50,12,08,1, 11.9,1,1, 2.484, 10510.124, 294.592, 52779.305 23/01/01,13:37:50,13,08,1, 11.9,1,1, 2.484, 10510.095, 294.580, 52779.291 23/01/01,13:37:50,14,08,1, 11.9,1,1, 2.484, 10510.117, 294.590, 52779.335 23/01/01,13:37:50,15,08,1, 11.9,1,1, 2.484, 10510.078, 294.603, 52779.306 23/01/01,13:37:50,16,08,1, 11.9,1,1, 2.484, 10510.095, 294.598, 52779.302 23/01/01,13:37:50,17,08,1, 11.9,1,1, 2.484, 10510.089, 294.598, 52779.282 23/01/01,13:37:50,18,08,1, 11.9,1,1, 2.484, 10510.081, 294.610, 52779.277 23/01/01,13:37:50,19,08,1, 11.9,1,1, 2.484, 10510.088, 294.595, 52779.293 23/01/01,13:37:51,00,08,1, 11.9,1,1, 2.483, 10510.087, 294.595, 52779.293 23/01/01,13:37:51,01,08,1, 11.9,1,1, 2.483, 10510.067, 294.560, 52779.280 23/01/01,13:37:51,02,08,1, 11.9,1,1, 2.483, 10510.066, 294.573, 52779.311 23/01/01,13:37:51,03,08,1, 11.9,1,1, 2.483, 10510.072, 294.563, 52779.285 23/01/01,13:37:51,04,08,1, 11.9,1,1, 2.483, 10510.059, 294.557, 52779.291 23/01/01,13:37:51,05,08,1, 11.9,1,1, 2.483, 10510.084, 294.547, 52779.299 23/01/01,13:37:51,06,08,1, 11.9,1,1, 2.483, 10510.054, 294.549, 52779.270 23/01/01,13:37:51,07,08,1, 11.9,1,1, 2.483, 10510.052, 294.530, 52779.264 23/01/01,13:37:51,08,08,1, 11.9,1,1, 2.483, 10510.071, 294.540, 52779.247 23/01/01,13:37:51,09,08,1, 11.9,1,1, 2.483, 10510.087, 294.528, 52779.259 23/01/01,13:37:51,10,08,1, 11.9,1,1, 2.483, 10510.058, 294.517, 52779.204 23/01/01,13:37:51,11,08,1, 11.9,1,1, 2.483, 10510.049, 294.514, 52779.266 23/01/01,13:37:51,12,08,1, 11.9,1,1, 2.483, 10510.036, 294.466, 52779.235 23/01/01,13:37:51,13,08,1, 11.9,1,1, 2.483, 10510.069, 294.492, 52779.241 23/01/01,13:37:51,14,08,1, 11.9,1,1, 2.483, 10510.042, 294.478, 52779.235 23/01/01,13:37:51,15,08,1, 11.9,1,1, 2.483, 10510.046, 294.458, 52779.192 23/01/01,13:37:51,16,08,1, 11.9,1,1, 2.483, 10510.078, 294.451, 52779.156 23/01/01,13:37:51,17,08,1, 11.9,1,1, 2.483, 10510.015, 294.476, 52779.438 23/01/01,13:37:51,18,08,1, 11.9,1,1, 2.483, 10510.042, 294.448, 52779.278 23/01/01,13:37:51,19,08,1, 11.9,1,1, 2.483, 10510.074, 294.454, 52779.267 23/01/01,13:37:52,00,08,1, 11.8,1,1, 2.481, 10510.070, 294.454, 52779.267 23/01/01,13:37:52,01,08,1, 11.8,1,1, 2.481, 10510.036, 294.432, 52779.251 23/01/01,13:37:52,02,08,1, 11.8,1,1, 2.481, 10510.073, 294.444, 52779.270 23/01/01,13:37:52,03,08,1, 11.8,1,1, 2.481, 10510.034, 294.454, 52779.253 23/01/01,13:37:52,04,08,1, 11.8,1,1, 2.481, 10510.073, 294.475, 52779.287 23/01/01,13:37:52,05,08,1, 11.8,1,1, 2.481, 10510.062, 294.470, 52779.272 23/01/01,13:37:52,06,08,1, 11.8,1,1, 2.481, 10510.054, 294.454, 52779.292 23/01/01,13:37:52,07,08,1, 11.8,1,1, 2.481, 10510.035, 294.451, 52779.271 23/01/01,13:37:52,08,08,1, 11.8,1,1, 2.481, 10510.081, 294.460, 52779.333 23/01/01,13:37:52,09,08,1, 11.8,1,1, 2.481, 10510.060, 294.463, 52779.298 23/01/01,13:37:52,10,08,1, 11.8,1,1, 2.481, 10510.056, 294.487, 52779.310 23/01/01,13:37:52,11,08,1, 11.8,1,1, 2.481, 10510.082, 294.490, 52779.169 23/01/01,13:37:52,12,08,1, 11.8,1,1, 2.481, 10510.116, 294.490, 52779.302 23/01/01,13:37:52,13,08,1, 11.8,1,1, 2.481, 10510.087, 294.495, 52779.319 23/01/01,13:37:52,14,08,1, 11.8,1,1, 2.481, 10510.120, 294.529, 52779.319 23/01/01,13:37:52,15,08,1, 11.8,1,1, 2.481, 10510.095, 294.544, 52779.345 23/01/01,13:37:52,16,08,1, 11.8,1,1, 2.481, 10510.094, 294.544, 52779.354 23/01/01,13:37:52,17,08,1, 11.8,1,1, 2.481, 10510.086, 294.544, 52779.335 23/01/01,13:37:52,18,08,1, 11.8,1,1, 2.481, 10510.104, 294.527, 52779.384 23/01/01,13:37:52,19,08,1, 11.8,1,1, 2.481, 10510.080, 294.559, 52779.343 23/01/01,13:37:53,00,08,1, 11.9,1,1, 2.486, 10510.079, 294.559, 52779.343 23/01/01,13:37:53,01,08,1, 11.9,1,1, 2.486, 10510.115, 294.543, 52779.400 23/01/01,13:37:53,02,08,1, 11.9,1,1, 2.486, 10510.082, 294.560, 52779.347 23/01/01,13:37:53,03,08,1, 11.9,1,1, 2.486, 10510.102, 294.578, 52779.353 23/01/01,13:37:53,04,08,1, 11.9,1,1, 2.486, 10510.102, 294.550, 52779.372 23/01/01,13:37:53,05,08,1, 11.9,1,1, 2.486, 10510.110, 294.555, 52779.391 23/01/01,13:37:53,06,08,1, 11.9,1,1, 2.486, 10510.098, 294.593, 52779.402 23/01/01,13:37:53,07,08,1, 11.9,1,1, 2.486, 10510.094, 294.590, 52779.408 23/01/01,13:37:53,08,08,1, 11.9,1,1, 2.486, 10510.095, 294.589, 52779.375 23/01/01,13:37:53,09,08,1, 11.9,1,1, 2.486, 10510.093, 294.583, 52779.379 23/01/01,13:37:53,10,08,1, 11.9,1,1, 2.486, 10510.101, 294.564, 52779.376 23/01/01,13:37:53,11,08,1, 11.9,1,1, 2.486, 10510.077, 294.586, 52779.388 23/01/01,13:37:53,12,08,1, 11.9,1,1, 2.486, 10510.090, 294.588, 52779.388 23/01/01,13:37:53,13,08,1, 11.9,1,1, 2.486, 10510.081, 294.568, 52779.378 23/01/01,13:37:53,14,08,1, 11.9,1,1, 2.486, 10510.091, 294.561, 52779.339 23/01/01,13:37:53,15,08,1, 11.9,1,1, 2.486, 10510.098, 294.575, 52779.386 23/01/01,13:37:53,16,08,1, 11.9,1,1, 2.486, 10510.074, 294.537, 52779.343 23/01/01,13:37:53,17,08,1, 11.9,1,1, 2.486, 10510.056, 294.567, 52779.340 23/01/01,13:37:53,18,08,1, 11.9,1,1, 2.486, 10510.066, 294.549, 52779.345 23/01/01,13:37:53,19,08,1, 11.9,1,1, 2.486, 10510.082, 294.546, 52779.346 23/01/01,13:37:54,00,08,1, 11.9,1,1, 2.485, 10510.079, 294.546, 52779.346 23/01/01,13:37:54,01,08,1, 11.9,1,1, 2.485, 10510.054, 294.557, 52779.323 23/01/01,13:37:54,02,08,1, 11.9,1,1, 2.485, 10510.050, 294.530, 52779.298 23/01/01,13:37:54,03,08,1, 11.9,1,1, 2.485, 10510.054, 294.506, 52779.322 23/01/01,13:37:54,04,08,1, 11.9,1,1, 2.485, 10510.058, 294.498, 52779.296 23/01/01,13:37:54,05,08,1, 11.9,1,1, 2.485, 10510.056, 294.507, 52779.305 23/01/01,13:37:54,06,08,1, 11.9,1,1, 2.485, 10510.062, 294.513, 52779.298 23/01/01,13:37:54,07,08,1, 11.9,1,1, 2.485, 10510.022, 294.487, 52779.292 23/01/01,13:37:54,08,08,1, 11.9,1,1, 2.485, 10510.042, 294.506, 52779.318 23/01/01,13:37:54,09,08,1, 11.9,1,1, 2.485, 10510.027, 294.511, 52779.315 23/01/01,13:37:54,10,08,1, 11.9,1,1, 2.485, 10510.016, 294.511, 52779.311 23/01/01,13:37:54,11,08,1, 11.9,1,1, 2.485, 10510.046, 294.540, 52779.328 23/01/01,13:37:54,12,08,1, 11.9,1,1, 2.485, 10510.038, 294.516, 52779.301 23/01/01,13:37:54,13,08,1, 11.9,1,1, 2.485, 10510.034, 294.548, 52779.349 23/01/01,13:37:54,14,08,1, 11.9,1,1, 2.485, 10510.046, 294.532, 52779.338 23/01/01,13:37:54,15,08,1, 11.9,1,1, 2.485, 10510.036, 294.530, 52779.306 23/01/01,13:37:54,16,08,1, 11.9,1,1, 2.485, 10510.010, 294.535, 52779.346 23/01/01,13:37:54,17,08,1, 11.9,1,1, 2.485, 10510.040, 294.562, 52779.346 23/01/01,13:37:54,18,08,1, 11.9,1,1, 2.485, 10510.023, 294.575, 52779.354 23/01/01,13:37:54,19,08,1, 11.9,1,1, 2.485, 10510.027, 294.593, 52779.351 23/01/01,13:37:55,00,08,1, 11.9,1,1, 2.486, 10510.020, 294.593, 52779.351 23/01/01,13:37:55,01,08,1, 11.9,1,1, 2.486, 10510.024, 294.627, 52779.371 23/01/01,13:37:55,02,08,1, 11.9,1,1, 2.486, 10510.027, 294.626, 52779.344 23/01/01,13:37:55,03,08,1, 11.9,1,1, 2.486, 10510.036, 294.628, 52779.381 23/01/01,13:37:55,04,08,1, 11.9,1,1, 2.486, 10510.028, 294.634, 52779.386 23/01/01,13:37:55,05,08,1, 11.9,1,1, 2.486, 10510.013, 294.649, 52779.409 23/01/01,13:37:55,06,08,1, 11.9,1,1, 2.486, 10510.029, 294.669, 52779.426 23/01/01,13:37:55,07,08,1, 11.9,1,1, 2.486, 10510.026, 294.672, 52779.442 23/01/01,13:37:55,08,08,1, 11.9,1,1, 2.486, 10510.026, 294.689, 52779.440 23/01/01,13:37:55,09,08,1, 11.9,1,1, 2.486, 10510.028, 294.691, 52779.381 23/01/01,13:37:55,10,08,1, 11.9,1,1, 2.486, 10510.033, 294.722, 52779.432 23/01/01,13:37:55,11,08,1, 11.9,1,1, 2.486, 10510.031, 294.728, 52779.450 23/01/01,13:37:55,12,08,1, 11.9,1,1, 2.486, 10510.021, 294.719, 52779.420 23/01/01,13:37:55,13,08,1, 11.9,1,1, 2.486, 10510.035, 294.745, 52779.453 23/01/01,13:37:55,14,08,1, 11.9,1,1, 2.486, 10510.027, 294.732, 52779.455 23/01/01,13:37:55,15,08,1, 11.9,1,1, 2.486, 10510.014, 294.736, 52779.432 23/01/01,13:37:55,16,08,1, 11.9,1,1, 2.486, 10510.006, 294.773, 52779.496 23/01/01,13:37:55,17,08,1, 11.9,1,1, 2.486, 10510.037, 294.735, 52779.458 23/01/01,13:37:55,18,08,1, 11.9,1,1, 2.486, 10510.006, 294.741, 52779.458 23/01/01,13:37:55,19,08,1, 11.9,1,1, 2.486, 10510.005, 294.772, 52779.457 23/01/01,13:37:56,00,08,1, 11.9,1,1, 2.481, 10510.004, 294.772, 52779.457 23/01/01,13:37:56,01,08,1, 11.9,1,1, 2.481, 10509.986, 294.732, 52779.440 23/01/01,13:37:56,02,08,1, 11.9,1,1, 2.481, 10510.004, 294.757, 52779.430 23/01/01,13:37:56,03,08,1, 11.9,1,1, 2.481, 10510.034, 294.734, 52779.431 23/01/01,13:37:56,04,08,1, 11.9,1,1, 2.481, 10510.006, 294.738, 52779.443 23/01/01,13:37:56,05,08,1, 11.9,1,1, 2.481, 10509.984, 294.736, 52779.461 23/01/01,13:37:56,06,08,1, 11.9,1,1, 2.481, 10509.976, 294.746, 52779.439 23/01/01,13:37:56,07,08,1, 11.9,1,1, 2.481, 10509.991, 294.731, 52779.430 23/01/01,13:37:56,08,08,1, 11.9,1,1, 2.481, 10509.995, 294.722, 52779.396 23/01/01,13:37:56,09,08,1, 11.9,1,1, 2.481, 10509.997, 294.729, 52779.418 23/01/01,13:37:56,10,08,1, 11.9,1,1, 2.481, 10509.985, 294.701, 52779.404 23/01/01,13:37:56,11,08,1, 11.9,1,1, 2.481, 10509.979, 294.693, 52779.415 23/01/01,13:37:56,12,08,1, 11.9,1,1, 2.481, 10509.980, 294.726, 52779.421 23/01/01,13:37:56,13,08,1, 11.9,1,1, 2.481, 10509.962, 294.678, 52779.409 23/01/01,13:37:56,14,08,1, 11.9,1,1, 2.481, 10509.980, 294.686, 52779.383 23/01/01,13:37:56,15,08,1, 11.9,1,1, 2.481, 10509.966, 294.709, 52779.426 23/01/01,13:37:56,16,08,1, 11.9,1,1, 2.481, 10509.952, 294.658, 52779.384 23/01/01,13:37:56,17,08,1, 11.9,1,1, 2.481, 10509.984, 294.676, 52779.403 23/01/01,13:37:56,18,08,1, 11.9,1,1, 2.481, 10509.977, 294.684, 52779.402 23/01/01,13:37:56,19,08,1, 11.9,1,1, 2.481, 10509.974, 294.675, 52779.397 23/01/01,13:37:57,00,08,1, 11.9,1,1, 2.485, 10509.970, 294.675, 52779.397 23/01/01,13:37:57,01,08,1, 11.9,1,1, 2.485, 10509.973, 294.693, 52779.409 23/01/01,13:37:57,02,08,1, 11.9,1,1, 2.485, 10509.975, 294.769, 52779.575 23/01/01,13:37:57,03,08,1, 11.9,1,1, 2.485, 10509.991, 294.794, 52779.592 23/01/01,13:37:57,04,08,1, 11.9,1,1, 2.485, 10509.994, 294.796, 52779.610 23/01/01,13:37:57,05,08,1, 11.9,1,1, 2.485, 10509.963, 294.785, 52779.601 23/01/01,13:37:57,06,08,1, 11.9,1,1, 2.485, 10509.998, 294.811, 52779.672 23/01/01,13:37:57,07,08,1, 11.9,1,1, 2.485, 10509.965, 294.787, 52779.599 23/01/01,13:37:57,08,08,1, 11.9,1,1, 2.485, 10509.996, 294.790, 52779.618 23/01/01,13:37:57,09,08,1, 11.9,1,1, 2.485, 10509.993, 294.812, 52779.625 23/01/01,13:37:57,10,08,1, 11.9,1,1, 2.485, 10509.999, 294.820, 52779.629 23/01/01,13:37:57,11,08,1, 11.9,1,1, 2.485, 10509.984, 294.805, 52779.670 23/01/01,13:37:57,12,08,1, 11.9,1,1, 2.485, 10509.979, 294.826, 52779.660 23/01/01,13:37:57,13,08,1, 11.9,1,1, 2.485, 10509.992, 294.787, 52779.612 23/01/01,13:37:57,14,08,1, 11.9,1,1, 2.485, 10509.988, 294.817, 52779.694 23/01/01,13:37:57,15,08,1, 11.9,1,1, 2.485, 10509.986, 294.810, 52779.676 23/01/01,13:37:57,16,08,1, 11.9,1,1, 2.485, 10509.994, 294.851, 52779.686 23/01/01,13:37:57,17,08,1, 11.9,1,1, 2.485, 10509.999, 294.826, 52779.661 23/01/01,13:37:57,18,08,1, 11.9,1,1, 2.485, 10509.983, 294.835, 52779.649 23/01/01,13:37:57,19,08,1, 11.9,1,1, 2.485, 10509.984, 294.839, 52779.653 23/01/01,13:37:58,00,08,1, 11.9,1,1, 2.486, 10509.979, 294.839, 52779.653 23/01/01,13:37:58,01,08,1, 11.9,1,1, 2.486, 10509.956, 294.822, 52779.648 23/01/01,13:37:58,02,08,1, 11.9,1,1, 2.486, 10509.971, 294.848, 52779.680 23/01/01,13:37:58,03,08,1, 11.9,1,1, 2.486, 10509.994, 294.865, 52779.690 23/01/01,13:37:58,04,08,1, 11.9,1,1, 2.486, 10509.979, 294.841, 52779.725 23/01/01,13:37:58,05,08,1, 11.9,1,1, 2.486, 10509.967, 294.832, 52779.819 23/01/01,13:37:58,06,08,1, 11.9,1,1, 2.486, 10509.984, 294.851, 52779.707 23/01/01,13:37:58,07,08,1, 11.9,1,1, 2.486, 10509.991, 294.865, 52779.707 23/01/01,13:37:58,08,08,1, 11.9,1,1, 2.486, 10510.007, 294.860, 52779.663 23/01/01,13:37:58,09,08,1, 11.9,1,1, 2.486, 10509.958, 294.868, 52779.636 23/01/01,13:37:58,10,08,1, 11.9,1,1, 2.486, 10509.961, 294.864, 52779.673 23/01/01,13:37:58,11,08,1, 11.9,1,1, 2.486, 10509.982, 294.854, 52779.687 23/01/01,13:37:58,12,08,1, 11.9,1,1, 2.486, 10509.980, 294.880, 52779.650 23/01/01,13:37:58,13,08,1, 11.9,1,1, 2.486, 10509.953, 294.900, 52779.673 23/01/01,13:37:58,14,08,1, 11.9,1,1, 2.486, 10509.962, 294.892, 52779.658 23/01/01,13:37:58,15,08,1, 11.9,1,1, 2.486, 10509.978, 294.876, 52779.692 23/01/01,13:37:58,16,08,1, 11.9,1,1, 2.486, 10509.971, 294.921, 52779.698 23/01/01,13:37:58,17,08,1, 11.9,1,1, 2.486, 10509.974, 294.916, 52779.719 23/01/01,13:37:58,18,08,1, 11.9,1,1, 2.486, 10509.980, 294.917, 52779.685 23/01/01,13:37:58,19,08,1, 11.9,1,1, 2.486, 10509.978, 294.935, 52779.718 23/01/01,13:37:59,00,09,1, 11.9,1,1, 2.484, 10509.970, 294.935, 52779.718 23/01/01,13:37:59,01,09,1, 11.9,1,1, 2.484, 10509.945, 294.942, 52779.700 23/01/01,13:37:59,02,09,1, 11.9,1,1, 2.484, 10509.947, 294.920, 52779.672 23/01/01,13:37:59,03,09,1, 11.9,1,1, 2.484, 10509.944, 294.943, 52779.660 23/01/01,13:37:59,04,09,1, 11.9,1,1, 2.484, 10509.961, 294.923, 52779.679 23/01/01,13:37:59,05,09,1, 11.9,1,1, 2.484, 10509.955, 294.960, 52779.687 23/01/01,13:37:59,06,09,1, 11.9,1,1, 2.484, 10509.930, 294.923, 52779.693 23/01/01,13:37:59,07,09,1, 11.9,1,1, 2.484, 10509.950, 294.949, 52779.721 23/01/01,13:37:59,08,09,1, 11.9,1,1, 2.484, 10509.939, 294.943, 52779.705 23/01/01,13:37:59,09,09,1, 11.9,1,1, 2.484, 10509.941, 294.949, 52779.708 23/01/01,13:37:59,10,09,1, 11.9,1,1, 2.484, 10509.946, 294.951, 52779.703 23/01/01,13:37:59,11,09,1, 11.9,1,1, 2.484, 10509.940, 294.959, 52779.697 23/01/01,13:37:59,12,09,1, 11.9,1,1, 2.484, 10509.932, 294.948, 52779.688 23/01/01,13:37:59,13,09,1, 11.9,1,1, 2.484, 10509.921, 294.968, 52779.723 23/01/01,13:37:59,14,09,1, 11.9,1,1, 2.484, 10509.938, 294.991, 52779.696 23/01/01,13:37:59,15,09,1, 11.9,1,1, 2.484, 10509.930, 294.981, 52779.746 23/01/01,13:37:59,16,09,1, 11.9,1,1, 2.484, 10509.923, 294.981, 52779.738 23/01/01,13:37:59,17,09,1, 11.9,1,1, 2.484, 10509.899, 294.991, 52779.727 23/01/01,13:37:59,18,09,1, 11.9,1,1, 2.484, 10509.918, 294.989, 52779.716 23/01/01,13:37:59,19,09,1, 11.9,1,1, 2.484, 10509.923, 295.019, 52779.714 23/01/01,13:38:00,00,09,1, 11.9,1,1, 2.485, 10509.920, 295.019, 52779.714 23/01/01,13:38:00,01,09,1, 11.9,1,1, 2.485, 10509.894, 295.024, 52779.672 23/01/01,13:38:00,02,09,1, 11.9,1,1, 2.485, 10509.896, 294.985, 52779.493 23/01/01,13:38:00,03,09,1, 11.9,1,1, 2.485, 10509.861, 294.965, 52779.483 23/01/01,13:38:00,04,09,1, 11.9,1,1, 2.485, 10509.860, 294.938, 52779.479 23/01/01,13:38:00,05,09,1, 11.9,1,1, 2.485, 10509.848, 294.946, 52779.495 23/01/01,13:38:00,06,09,1, 11.9,1,1, 2.485, 10509.847, 294.940, 52779.470 23/01/01,13:38:00,07,09,1, 11.9,1,1, 2.485, 10509.850, 294.951, 52779.445 23/01/01,13:38:00,08,09,1, 11.9,1,1, 2.485, 10509.853, 294.949, 52779.480 23/01/01,13:38:00,09,09,1, 11.9,1,1, 2.485, 10509.829, 294.935, 52779.497 23/01/01,13:38:00,10,09,1, 11.9,1,1, 2.485, 10509.859, 294.964, 52779.472 23/01/01,13:38:00,11,09,1, 11.9,1,1, 2.485, 10509.846, 294.964, 52779.480 23/01/01,13:38:00,12,09,1, 11.9,1,1, 2.485, 10509.841, 294.978, 52779.492 23/01/01,13:38:00,13,09,1, 11.9,1,1, 2.485, 10509.847, 294.977, 52779.491 23/01/01,13:38:00,14,09,1, 11.9,1,1, 2.485, 10509.832, 294.991, 52779.498 23/01/01,13:38:00,15,09,1, 11.9,1,1, 2.485, 10509.820, 295.022, 52779.491 23/01/01,13:38:00,16,09,1, 11.9,1,1, 2.485, 10509.819, 294.991, 52779.503 23/01/01,13:38:00,17,09,1, 11.9,1,1, 2.485, 10509.845, 295.024, 52779.494 23/01/01,13:38:00,18,09,1, 11.9,1,1, 2.485, 10509.810, 295.021, 52779.553 23/01/01,13:38:00,19,09,1, 11.9,1,1, 2.485, 10509.822, 295.041, 52779.545 23/01/01,13:38:01,00,09,1, 11.9,1,1, 2.485, 10509.820, 295.041, 52779.545 23/01/01,13:38:01,01,09,1, 11.9,1,1, 2.485, 10509.816, 295.060, 52779.529 23/01/01,13:38:01,02,09,1, 11.9,1,1, 2.485, 10509.832, 295.094, 52779.550 23/01/01,13:38:01,03,09,1, 11.9,1,1, 2.485, 10509.803, 295.079, 52779.575 23/01/01,13:38:01,04,09,1, 11.9,1,1, 2.485, 10509.810, 295.110, 52779.574 23/01/01,13:38:01,05,09,1, 11.9,1,1, 2.485, 10509.820, 295.106, 52779.584 23/01/01,13:38:01,06,09,1, 11.9,1,1, 2.485, 10509.801, 295.135, 52779.570 23/01/01,13:38:01,07,09,1, 11.9,1,1, 2.485, 10509.828, 295.169, 52779.626 23/01/01,13:38:01,08,09,1, 11.9,1,1, 2.485, 10509.818, 295.145, 52779.559 23/01/01,13:38:01,09,09,1, 11.9,1,1, 2.485, 10509.808, 295.138, 52779.571 23/01/01,13:38:01,10,09,1, 11.9,1,1, 2.485, 10509.806, 295.177, 52779.623 23/01/01,13:38:01,11,09,1, 11.9,1,1, 2.485, 10509.774, 295.156, 52779.610 23/01/01,13:38:01,12,09,1, 11.9,1,1, 2.485, 10509.786, 295.183, 52779.631 23/01/01,13:38:01,13,09,1, 11.9,1,1, 2.485, 10509.794, 295.154, 52779.588 23/01/01,13:38:01,14,09,1, 11.9,1,1, 2.485, 10509.799, 295.186, 52779.609 23/01/01,13:38:01,15,09,1, 11.9,1,1, 2.485, 10509.788, 295.172, 52779.597 23/01/01,13:38:01,16,09,1, 11.9,1,1, 2.485, 10509.770, 295.180, 52779.613 23/01/01,13:38:01,17,09,1, 11.9,1,1, 2.485, 10509.769, 295.208, 52779.588 23/01/01,13:38:01,18,09,1, 11.9,1,1, 2.485, 10509.774, 295.190, 52779.614 23/01/01,13:38:01,19,09,1, 11.9,1,1, 2.485, 10509.762, 295.188, 52779.613 23/01/01,13:38:02,00,08,1, 11.9,1,1, 2.485, 10509.762, 295.188, 52779.613 23/01/01,13:38:02,01,08,1, 11.9,1,1, 2.485, 10509.734, 295.214, 52779.608 23/01/01,13:38:02,02,08,1, 11.9,1,1, 2.485, 10509.755, 295.233, 52779.598 23/01/01,13:38:02,03,08,1, 11.9,1,1, 2.485, 10509.724, 295.194, 52779.619 23/01/01,13:38:02,04,08,1, 11.9,1,1, 2.485, 10509.726, 295.207, 52779.587 23/01/01,13:38:02,05,08,1, 11.9,1,1, 2.485, 10509.718, 295.213, 52779.592 23/01/01,13:38:02,06,08,1, 11.9,1,1, 2.485, 10509.723, 295.193, 52779.608 23/01/01,13:38:02,07,08,1, 11.9,1,1, 2.485, 10509.705, 295.187, 52779.560 23/01/01,13:38:02,08,08,1, 11.9,1,1, 2.485, 10509.683, 295.149, 52779.547 23/01/01,13:38:02,09,08,1, 11.9,1,1, 2.485, 10509.678, 295.179, 52779.572 23/01/01,13:38:02,10,08,1, 11.9,1,1, 2.485, 10509.636, 295.163, 52779.668 23/01/01,13:38:02,11,08,1, 11.9,1,1, 2.485, 10509.648, 295.163, 52779.534 23/01/01,13:38:02,12,08,1, 11.9,1,1, 2.485, 10509.634, 295.150, 52779.539 23/01/01,13:38:02,13,08,1, 11.9,1,1, 2.485, 10509.663, 295.130, 52779.540 23/01/01,13:38:02,14,08,1, 11.9,1,1, 2.485, 10509.646, 295.138, 52779.514 23/01/01,13:38:02,15,08,1, 11.9,1,1, 2.485, 10509.625, 295.113, 52779.489 23/01/01,13:38:02,16,08,1, 11.9,1,1, 2.485, 10509.637, 295.130, 52779.520 23/01/01,13:38:02,17,08,1, 11.9,1,1, 2.485, 10509.655, 295.166, 52779.554 23/01/01,13:38:02,18,08,1, 11.9,1,1, 2.485, 10509.655, 295.157, 52779.564 23/01/01,13:38:02,19,08,1, 11.9,1,1, 2.485, 10509.607, 295.153, 52779.518 23/01/01,13:38:03,00,09,1, 11.9,1,1, 2.487, 10509.603, 295.153, 52779.518 23/01/01,13:38:03,01,09,1, 11.9,1,1, 2.487, 10509.605, 295.125, 52779.544 23/01/01,13:38:03,02,09,1, 11.9,1,1, 2.487, 10509.620, 295.169, 52779.566 23/01/01,13:38:03,03,09,1, 11.9,1,1, 2.487, 10509.637, 295.195, 52779.578 23/01/01,13:38:03,04,09,1, 11.9,1,1, 2.487, 10509.632, 295.182, 52779.567 23/01/01,13:38:03,05,09,1, 11.9,1,1, 2.487, 10509.610, 295.159, 52779.536 23/01/01,13:38:03,06,09,1, 11.9,1,1, 2.487, 10509.615, 295.182, 52779.588 23/01/01,13:38:03,07,09,1, 11.9,1,1, 2.487, 10509.616, 295.211, 52779.604 23/01/01,13:38:03,08,09,1, 11.9,1,1, 2.487, 10509.620, 295.212, 52779.473 23/01/01,13:38:03,09,09,1, 11.9,1,1, 2.487, 10509.612, 295.240, 52779.539 23/01/01,13:38:03,10,09,1, 11.9,1,1, 2.487, 10509.585, 295.224, 52779.558 23/01/01,13:38:03,11,09,1, 11.9,1,1, 2.487, 10509.582, 295.276, 52779.633 23/01/01,13:38:03,12,09,1, 11.9,1,1, 2.487, 10509.599, 295.262, 52779.640 23/01/01,13:38:03,13,09,1, 11.9,1,1, 2.487, 10509.601, 295.265, 52779.642 23/01/01,13:38:03,14,09,1, 11.9,1,1, 2.487, 10509.595, 295.289, 52779.647 23/01/01,13:38:03,15,09,1, 11.9,1,1, 2.487, 10509.576, 295.284, 52779.612 23/01/01,13:38:03,16,09,1, 11.9,1,1, 2.487, 10509.571, 295.298, 52779.643 23/01/01,13:38:03,17,09,1, 11.9,1,1, 2.487, 10509.590, 295.329, 52779.683 23/01/01,13:38:03,18,09,1, 11.9,1,1, 2.487, 10509.581, 295.329, 52779.658 23/01/01,13:38:03,19,09,1, 11.9,1,1, 2.487, 10509.595, 295.343, 52779.657 23/01/01,13:38:04,00,09,1, 11.9,1,1, 2.485, 10509.595, 295.343, 52779.657 23/01/01,13:38:04,01,09,1, 11.9,1,1, 2.485, 10509.569, 295.310, 52779.657 23/01/01,13:38:04,02,09,1, 11.9,1,1, 2.485, 10509.565, 295.351, 52779.675 23/01/01,13:38:04,03,09,1, 11.9,1,1, 2.485, 10509.544, 295.336, 52779.673 23/01/01,13:38:04,04,09,1, 11.9,1,1, 2.485, 10509.567, 295.330, 52779.775 23/01/01,13:38:04,05,09,1, 11.9,1,1, 2.485, 10509.527, 295.353, 52779.653 23/01/01,13:38:04,06,09,1, 11.9,1,1, 2.485, 10509.542, 295.357, 52779.689 23/01/01,13:38:04,07,09,1, 11.9,1,1, 2.485, 10509.524, 295.353, 52779.688 23/01/01,13:38:04,08,09,1, 11.9,1,1, 2.485, 10509.541, 295.347, 52779.672 23/01/01,13:38:04,09,09,1, 11.9,1,1, 2.485, 10509.491, 295.356, 52779.692 23/01/01,13:38:04,10,09,1, 11.9,1,1, 2.485, 10509.526, 295.333, 52779.653 23/01/01,13:38:04,11,09,1, 11.9,1,1, 2.485, 10509.516, 295.345, 52779.663 23/01/01,13:38:04,12,09,1, 11.9,1,1, 2.485, 10509.495, 295.359, 52779.633 23/01/01,13:38:04,13,09,1, 11.9,1,1, 2.485, 10509.502, 295.341, 52779.674 23/01/01,13:38:04,14,09,1, 11.9,1,1, 2.485, 10509.495, 295.330, 52779.644 23/01/01,13:38:04,15,09,1, 11.9,1,1, 2.485, 10509.486, 295.333, 52779.633 23/01/01,13:38:04,16,09,1, 11.9,1,1, 2.485, 10509.482, 295.324, 52779.640 23/01/01,13:38:04,17,09,1, 11.9,1,1, 2.485, 10509.474, 295.331, 52779.615 23/01/01,13:38:04,18,09,1, 11.9,1,1, 2.485, 10509.480, 295.311, 52779.630 23/01/01,13:38:04,19,09,1, 11.9,1,1, 2.485, 10509.481, 295.305, 52779.624 23/01/01,13:38:05,00,09,1, 11.9,1,1, 2.487, 10509.478, 295.305, 52779.624 23/01/01,13:38:05,01,09,1, 11.9,1,1, 2.487, 10509.454, 295.318, 52779.636 23/01/01,13:38:05,02,09,1, 11.9,1,1, 2.487, 10509.420, 295.293, 52779.633 23/01/01,13:38:05,03,09,1, 11.9,1,1, 2.487, 10509.418, 295.297, 52779.618 23/01/01,13:38:05,04,09,1, 11.9,1,1, 2.487, 10509.423, 295.317, 52779.613 23/01/01,13:38:05,05,09,1, 11.9,1,1, 2.487, 10509.423, 295.276, 52779.585 23/01/01,13:38:05,06,09,1, 11.9,1,1, 2.487, 10509.422, 295.311, 52779.611 23/01/01,13:38:05,07,09,1, 11.9,1,1, 2.487, 10509.419, 295.279, 52779.629 23/01/01,13:38:05,08,09,1, 11.9,1,1, 2.487, 10509.399, 295.270, 52779.579 23/01/01,13:38:05,09,09,1, 11.9,1,1, 2.487, 10509.413, 295.288, 52779.617 23/01/01,13:38:05,10,09,1, 11.9,1,1, 2.487, 10509.398, 295.289, 52779.629 23/01/01,13:38:05,11,09,1, 11.9,1,1, 2.487, 10509.410, 295.312, 52779.596 23/01/01,13:38:05,12,09,1, 11.9,1,1, 2.487, 10509.391, 295.291, 52779.594 23/01/01,13:38:05,13,09,1, 11.9,1,1, 2.487, 10509.375, 295.286, 52779.587 23/01/01,13:38:05,14,09,1, 11.9,1,1, 2.487, 10509.400, 295.293, 52779.602 23/01/01,13:38:05,15,09,1, 11.9,1,1, 2.487, 10509.394, 295.284, 52779.611 23/01/01,13:38:05,16,09,1, 11.9,1,1, 2.487, 10509.400, 295.294, 52779.615 23/01/01,13:38:05,17,09,1, 11.9,1,1, 2.487, 10509.393, 295.288, 52779.602 23/01/01,13:38:05,18,09,1, 11.9,1,1, 2.487, 10509.376, 295.320, 52779.619 23/01/01,13:38:05,19,09,1, 11.9,1,1, 2.487, 10509.366, 295.312, 52779.629 23/01/01,13:38:06,00,09,1, 12.0,1,1, 2.488, 10509.361, 295.312, 52779.629 23/01/01,13:38:06,01,09,1, 12.0,1,1, 2.488, 10509.384, 295.327, 52779.649 23/01/01,13:38:06,02,09,1, 12.0,1,1, 2.488, 10509.384, 295.354, 52779.638 23/01/01,13:38:06,03,09,1, 12.0,1,1, 2.488, 10509.382, 295.373, 52779.645 23/01/01,13:38:06,04,09,1, 12.0,1,1, 2.488, 10509.362, 295.362, 52779.633 23/01/01,13:38:06,05,09,1, 12.0,1,1, 2.488, 10509.359, 295.373, 52779.647 23/01/01,13:38:06,06,09,1, 12.0,1,1, 2.488, 10509.377, 295.370, 52779.662 23/01/01,13:38:06,07,09,1, 12.0,1,1, 2.488, 10509.352, 295.369, 52779.660 23/01/01,13:38:06,08,09,1, 12.0,1,1, 2.488, 10509.368, 295.396, 52779.628 23/01/01,13:38:06,09,09,1, 12.0,1,1, 2.488, 10509.353, 295.419, 52779.639 23/01/01,13:38:06,10,09,1, 12.0,1,1, 2.488, 10509.347, 295.384, 52779.660 23/01/01,13:38:06,11,09,1, 12.0,1,1, 2.488, 10509.356, 295.430, 52779.671 23/01/01,13:38:06,12,09,1, 12.0,1,1, 2.488, 10509.356, 295.416, 52779.693 23/01/01,13:38:06,13,09,1, 12.0,1,1, 2.488, 10509.361, 295.418, 52779.703 23/01/01,13:38:06,14,09,1, 12.0,1,1, 2.488, 10509.341, 295.453, 52779.698 23/01/01,13:38:06,15,09,1, 12.0,1,1, 2.488, 10509.354, 295.423, 52779.710 23/01/01,13:38:06,16,09,1, 12.0,1,1, 2.488, 10509.340, 295.439, 52779.704 23/01/01,13:38:06,17,09,1, 12.0,1,1, 2.488, 10509.348, 295.455, 52779.707 23/01/01,13:38:06,18,09,1, 12.0,1,1, 2.488, 10509.357, 295.441, 52779.682 23/01/01,13:38:06,19,09,1, 12.0,1,1, 2.488, 10509.342, 295.448, 52779.736 23/01/01,13:38:07,00,09,1, 11.9,1,1, 2.487, 10509.336, 295.448, 52779.736 23/01/01,13:38:07,01,09,1, 11.9,1,1, 2.487, 10509.350, 295.433, 52779.696 23/01/01,13:38:07,02,09,1, 11.9,1,1, 2.487, 10509.294, 295.437, 52779.666 23/01/01,13:38:07,03,09,1, 11.9,1,1, 2.487, 10509.307, 295.441, 52779.689 23/01/01,13:38:07,04,09,1, 11.9,1,1, 2.487, 10509.320, 295.472, 52779.736 23/01/01,13:38:07,05,09,1, 11.9,1,1, 2.487, 10509.300, 295.467, 52779.715 23/01/01,13:38:07,06,09,1, 11.9,1,1, 2.487, 10509.307, 295.460, 52779.683 23/01/01,13:38:07,07,09,1, 11.9,1,1, 2.487, 10509.316, 295.461, 52779.734 23/01/01,13:38:07,08,09,1, 11.9,1,1, 2.487, 10509.300, 295.474, 52779.671 23/01/01,13:38:07,09,09,1, 11.9,1,1, 2.487, 10509.304, 295.483, 52779.724 23/01/01,13:38:07,10,09,1, 11.9,1,1, 2.487, 10509.276, 295.464, 52779.697 23/01/01,13:38:07,11,09,1, 11.9,1,1, 2.487, 10509.284, 295.466, 52779.710 23/01/01,13:38:07,12,09,1, 11.9,1,1, 2.487, 10509.281, 295.497, 52779.737 23/01/01,13:38:07,13,09,1, 11.9,1,1, 2.487, 10509.279, 295.487, 52779.690 23/01/01,13:38:07,14,09,1, 11.9,1,1, 2.487, 10509.250, 295.482, 52779.694 23/01/01,13:38:07,15,09,1, 11.9,1,1, 2.487, 10509.250, 295.477, 52779.681 23/01/01,13:38:07,16,09,1, 11.9,1,1, 2.487, 10509.244, 295.488, 52779.709 23/01/01,13:38:07,17,09,1, 11.9,1,1, 2.487, 10509.240, 295.465, 52779.683 23/01/01,13:38:07,18,09,1, 11.9,1,1, 2.487, 10509.252, 295.471, 52779.691 23/01/01,13:38:07,19,09,1, 11.9,1,1, 2.487, 10509.236, 295.463, 52779.669 23/01/01,13:38:08,00,09,1, 11.9,1,1, 2.487, 10509.236, 295.463, 52779.669 23/01/01,13:38:08,01,09,1, 11.9,1,1, 2.487, 10509.227, 295.443, 52779.689 23/01/01,13:38:08,02,09,1, 11.9,1,1, 2.487, 10509.247, 295.442, 52779.408 23/01/01,13:38:08,03,09,1, 11.9,1,1, 2.487, 10509.228, 295.450, 52779.620 23/01/01,13:38:08,04,09,1, 11.9,1,1, 2.487, 10509.196, 295.435, 52779.674 23/01/01,13:38:08,05,09,1, 11.9,1,1, 2.487, 10509.206, 295.445, 52779.663 23/01/01,13:38:08,06,09,1, 11.9,1,1, 2.487, 10509.189, 295.455, 52779.678 23/01/01,13:38:08,07,09,1, 11.9,1,1, 2.487, 10509.171, 295.404, 52779.692 23/01/01,13:38:08,08,09,1, 11.9,1,1, 2.487, 10509.190, 295.413, 52779.646 23/01/01,13:38:08,09,09,1, 11.9,1,1, 2.487, 10509.172, 295.395, 52779.642 23/01/01,13:38:08,10,09,1, 11.9,1,1, 2.487, 10509.193, 295.410, 52779.636 23/01/01,13:38:08,11,09,1, 11.9,1,1, 2.487, 10509.181, 295.415, 52779.651 23/01/01,13:38:08,12,09,1, 11.9,1,1, 2.487, 10509.190, 295.409, 52779.498 23/01/01,13:38:08,13,09,1, 11.9,1,1, 2.487, 10509.166, 295.399, 52779.604 23/01/01,13:38:08,14,09,1, 11.9,1,1, 2.487, 10509.150, 295.427, 52779.635 23/01/01,13:38:08,15,09,1, 11.9,1,1, 2.487, 10509.149, 295.398, 52779.636 23/01/01,13:38:08,16,09,1, 11.9,1,1, 2.487, 10509.147, 295.405, 52779.633 23/01/01,13:38:08,17,09,1, 11.9,1,1, 2.487, 10509.142, 295.415, 52779.670 23/01/01,13:38:08,18,09,1, 11.9,1,1, 2.487, 10509.139, 295.416, 52779.640 23/01/01,13:38:08,19,09,1, 11.9,1,1, 2.487, 10509.128, 295.428, 52779.627 23/01/01,13:38:09,00,09,1, 11.8,1,1, 2.485, 10509.127, 295.428, 52779.627 23/01/01,13:38:09,01,09,1, 11.8,1,1, 2.485, 10509.123, 295.439, 52779.659 23/01/01,13:38:09,02,09,1, 11.8,1,1, 2.485, 10509.134, 295.427, 52779.649 23/01/01,13:38:09,03,09,1, 11.8,1,1, 2.485, 10509.111, 295.433, 52779.648 23/01/01,13:38:09,04,09,1, 11.8,1,1, 2.485, 10509.120, 295.456, 52779.647 23/01/01,13:38:09,05,09,1, 11.8,1,1, 2.485, 10509.116, 295.449, 52779.663 23/01/01,13:38:09,06,09,1, 11.8,1,1, 2.485, 10509.099, 295.482, 52779.651 23/01/01,13:38:09,07,09,1, 11.8,1,1, 2.485, 10509.130, 295.470, 52779.682 23/01/01,13:38:09,08,09,1, 11.8,1,1, 2.485, 10509.110, 295.485, 52779.676 23/01/01,13:38:09,09,09,1, 11.8,1,1, 2.485, 10509.103, 295.478, 52779.671 23/01/01,13:38:09,10,09,1, 11.8,1,1, 2.485, 10509.120, 295.525, 52779.669 23/01/01,13:38:09,11,09,1, 11.8,1,1, 2.485, 10509.066, 295.527, 52779.674 23/01/01,13:38:09,12,09,1, 11.8,1,1, 2.485, 10509.098, 295.526, 52779.696 23/01/01,13:38:09,13,09,1, 11.8,1,1, 2.485, 10509.114, 295.533, 52779.720 23/01/01,13:38:09,14,09,1, 11.8,1,1, 2.485, 10509.083, 295.520, 52779.697 23/01/01,13:38:09,15,09,1, 11.8,1,1, 2.485, 10509.089, 295.531, 52779.691 23/01/01,13:38:09,16,09,1, 11.8,1,1, 2.485, 10509.092, 295.554, 52779.705 23/01/01,13:38:09,17,09,1, 11.8,1,1, 2.485, 10509.081, 295.538, 52779.679 23/01/01,13:38:09,18,09,1, 11.8,1,1, 2.485, 10509.096, 295.568, 52779.697 23/01/01,13:38:09,19,09,1, 11.8,1,1, 2.485, 10509.099, 295.580, 52779.717 23/01/01,13:38:10,00,09,1, 11.8,1,1, 2.488, 10509.094, 295.580, 52779.717 23/01/01,13:38:10,01,09,1, 11.8,1,1, 2.488, 10509.096, 295.589, 52779.725 23/01/01,13:38:10,02,09,1, 11.8,1,1, 2.488, 10509.077, 295.553, 52779.712 23/01/01,13:38:10,03,09,1, 11.8,1,1, 2.488, 10509.072, 295.593, 52779.730 23/01/01,13:38:10,04,09,1, 11.8,1,1, 2.488, 10509.076, 295.614, 52779.734 23/01/01,13:38:10,05,09,1, 11.8,1,1, 2.488, 10509.077, 295.567, 52779.721 23/01/01,13:38:10,06,09,1, 11.8,1,1, 2.488, 10509.045, 295.602, 52779.744 23/01/01,13:38:10,07,09,1, 11.8,1,1, 2.488, 10509.043, 295.588, 52779.723 23/01/01,13:38:10,08,09,1, 11.8,1,1, 2.488, 10509.041, 295.599, 52779.764 23/01/01,13:38:10,09,09,1, 11.8,1,1, 2.488, 10509.030, 295.607, 52779.749 23/01/01,13:38:10,10,09,1, 11.8,1,1, 2.488, 10509.033, 295.598, 52779.729 23/01/01,13:38:10,11,09,1, 11.8,1,1, 2.488, 10509.021, 295.621, 52779.757 23/01/01,13:38:10,12,09,1, 11.8,1,1, 2.488, 10509.031, 295.595, 52779.730 23/01/01,13:38:10,13,09,1, 11.8,1,1, 2.488, 10509.010, 295.588, 52779.751 23/01/01,13:38:10,14,09,1, 11.8,1,1, 2.488, 10509.001, 295.609, 52779.723 23/01/01,13:38:10,15,09,1, 11.8,1,1, 2.488, 10508.983, 295.590, 52779.752 23/01/01,13:38:10,16,09,1, 11.8,1,1, 2.488, 10508.988, 295.628, 52779.745 23/01/01,13:38:10,17,09,1, 11.8,1,1, 2.488, 10508.965, 295.619, 52779.712 23/01/01,13:38:10,18,09,1, 11.8,1,1, 2.488, 10508.935, 295.606, 52779.722 23/01/01,13:38:10,19,09,1, 11.8,1,1, 2.488, 10508.932, 295.616, 52779.705 23/01/01,13:38:11,00,09,1, 11.8,1,1, 2.486, 10508.927, 295.616, 52779.705 23/01/01,13:38:11,01,09,1, 11.8,1,1, 2.486, 10508.940, 295.593, 52779.696 23/01/01,13:38:11,02,09,1, 11.8,1,1, 2.486, 10508.910, 295.572, 52779.710 23/01/01,13:38:11,03,09,1, 11.8,1,1, 2.486, 10508.934, 295.582, 52779.722 23/01/01,13:38:11,04,09,1, 11.8,1,1, 2.486, 10508.914, 295.602, 52779.671 23/01/01,13:38:11,05,09,1, 11.8,1,1, 2.486, 10508.900, 295.590, 52779.671 23/01/01,13:38:11,06,09,1, 11.8,1,1, 2.486, 10508.900, 295.580, 52779.672 23/01/01,13:38:11,07,09,1, 11.8,1,1, 2.486, 10508.895, 295.593, 52779.680 23/01/01,13:38:11,08,09,1, 11.8,1,1, 2.486, 10508.892, 295.564, 52779.664 23/01/01,13:38:11,09,09,1, 11.8,1,1, 2.486, 10508.886, 295.584, 52779.661 23/01/01,13:38:11,10,09,1, 11.8,1,1, 2.486, 10508.873, 295.566, 52779.685 23/01/01,13:38:11,11,09,1, 11.8,1,1, 2.486, 10508.855, 295.574, 52779.710 23/01/01,13:38:11,12,09,1, 11.8,1,1, 2.486, 10508.826, 295.546, 52779.684 23/01/01,13:38:11,13,09,1, 11.8,1,1, 2.486, 10508.820, 295.575, 52779.700 23/01/01,13:38:11,14,09,1, 11.8,1,1, 2.486, 10508.828, 295.545, 52779.689 23/01/01,13:38:11,15,09,1, 11.8,1,1, 2.486, 10508.809, 295.545, 52779.683 23/01/01,13:38:11,16,09,1, 11.8,1,1, 2.486, 10508.806, 295.562, 52779.686 23/01/01,13:38:11,17,09,1, 11.8,1,1, 2.486, 10508.778, 295.527, 52779.672 23/01/01,13:38:11,18,09,1, 11.8,1,1, 2.486, 10508.792, 295.537, 52779.636 23/01/01,13:38:11,19,09,1, 11.8,1,1, 2.486, 10508.780, 295.524, 52779.637 23/01/01,13:38:12,00,09,1, 11.9,1,1, 2.489, 10508.777, 295.524, 52779.637 23/01/01,13:38:12,01,09,1, 11.9,1,1, 2.489, 10508.782, 295.532, 52779.651 23/01/01,13:38:12,02,09,1, 11.9,1,1, 2.489, 10508.754, 295.543, 52779.653 23/01/01,13:38:12,03,09,1, 11.9,1,1, 2.489, 10508.759, 295.508, 52779.652 23/01/01,13:38:12,04,09,1, 11.9,1,1, 2.489, 10508.751, 295.528, 52779.702 23/01/01,13:38:12,05,09,1, 11.9,1,1, 2.489, 10508.747, 295.528, 52779.624 23/01/01,13:38:12,06,09,1, 11.9,1,1, 2.489, 10508.747, 295.548, 52779.651 23/01/01,13:38:12,07,09,1, 11.9,1,1, 2.489, 10508.694, 295.549, 52779.673 23/01/01,13:38:12,08,09,1, 11.9,1,1, 2.489, 10508.720, 295.560, 52779.687 23/01/01,13:38:12,09,09,1, 11.9,1,1, 2.489, 10508.701, 295.577, 52779.654 23/01/01,13:38:12,10,09,1, 11.9,1,1, 2.489, 10508.702, 295.554, 52779.665 23/01/01,13:38:12,11,09,1, 11.9,1,1, 2.489, 10508.711, 295.563, 52779.642 23/01/01,13:38:12,12,09,1, 11.9,1,1, 2.489, 10508.660, 295.574, 52779.629 23/01/01,13:38:12,13,09,1, 11.9,1,1, 2.489, 10508.673, 295.565, 52779.650 23/01/01,13:38:12,14,09,1, 11.9,1,1, 2.489, 10508.661, 295.558, 52779.674 23/01/01,13:38:12,15,09,1, 11.9,1,1, 2.489, 10508.666, 295.593, 52779.676 23/01/01,13:38:12,16,09,1, 11.9,1,1, 2.489, 10508.650, 295.584, 52779.640 23/01/01,13:38:12,17,09,1, 11.9,1,1, 2.489, 10508.657, 295.586, 52779.665 23/01/01,13:38:12,18,09,1, 11.9,1,1, 2.489, 10508.638, 295.617, 52779.657 23/01/01,13:38:12,19,09,1, 11.9,1,1, 2.489, 10508.620, 295.616, 52779.660 23/01/01,13:38:13,00,09,1, 11.9,1,1, 2.487, 10508.618, 295.616, 52779.660 23/01/01,13:38:13,01,09,1, 11.9,1,1, 2.487, 10508.623, 295.631, 52779.710 23/01/01,13:38:13,02,09,1, 11.9,1,1, 2.487, 10508.599, 295.626, 52779.660 23/01/01,13:38:13,03,09,1, 11.9,1,1, 2.487, 10508.612, 295.639, 52779.716 23/01/01,13:38:13,04,09,1, 11.9,1,1, 2.487, 10508.605, 295.648, 52779.695 23/01/01,13:38:13,05,09,1, 11.9,1,1, 2.487, 10508.591, 295.634, 52779.704 23/01/01,13:38:13,06,09,1, 11.9,1,1, 2.487, 10508.590, 295.665, 52779.746 23/01/01,13:38:13,07,09,1, 11.9,1,1, 2.487, 10508.594, 295.646, 52779.716 23/01/01,13:38:13,08,09,1, 11.9,1,1, 2.487, 10508.564, 295.652, 52779.561 23/01/01,13:38:13,09,09,1, 11.9,1,1, 2.487, 10508.598, 295.689, 52779.798 23/01/01,13:38:13,10,09,1, 11.9,1,1, 2.487, 10508.593, 295.661, 52779.684 23/01/01,13:38:13,11,09,1, 11.9,1,1, 2.487, 10508.566, 295.686, 52779.716 23/01/01,13:38:13,12,09,1, 11.9,1,1, 2.487, 10508.560, 295.679, 52779.763 23/01/01,13:38:13,13,09,1, 11.9,1,1, 2.487, 10508.551, 295.686, 52779.759 23/01/01,13:38:13,14,09,1, 11.9,1,1, 2.487, 10508.550, 295.695, 52779.719 23/01/01,13:38:13,15,09,1, 11.9,1,1, 2.487, 10508.526, 295.664, 52779.710 23/01/01,13:38:13,16,09,1, 11.9,1,1, 2.487, 10508.533, 295.678, 52779.748 23/01/01,13:38:13,17,09,1, 11.9,1,1, 2.487, 10508.533, 295.666, 52779.759 23/01/01,13:38:13,18,09,1, 11.9,1,1, 2.487, 10508.508, 295.662, 52779.735 23/01/01,13:38:13,19,09,1, 11.9,1,1, 2.487, 10508.508, 295.674, 52779.741 23/01/01,13:38:14,00,09,1, 11.9,1,1, 2.485, 10508.502, 295.674, 52779.741 23/01/01,13:38:14,01,09,1, 11.9,1,1, 2.485, 10508.465, 295.681, 52779.710 23/01/01,13:38:14,02,09,1, 11.9,1,1, 2.485, 10508.471, 295.660, 52779.716 23/01/01,13:38:14,03,09,1, 11.9,1,1, 2.485, 10508.471, 295.672, 52779.718 23/01/01,13:38:14,04,09,1, 11.9,1,1, 2.485, 10508.474, 295.685, 52779.750 23/01/01,13:38:14,05,09,1, 11.9,1,1, 2.485, 10508.444, 295.653, 52779.729 23/01/01,13:38:14,06,09,1, 11.9,1,1, 2.485, 10508.448, 295.667, 52779.721 23/01/01,13:38:14,07,09,1, 11.9,1,1, 2.485, 10508.438, 295.656, 52779.707 23/01/01,13:38:14,08,09,1, 11.9,1,1, 2.485, 10508.446, 295.651, 52779.743 23/01/01,13:38:14,09,09,1, 11.9,1,1, 2.485, 10508.400, 295.645, 52779.679 23/01/01,13:38:14,10,09,1, 11.9,1,1, 2.485, 10508.417, 295.641, 52779.698 23/01/01,13:38:14,11,09,1, 11.9,1,1, 2.485, 10508.412, 295.635, 52779.736 23/01/01,13:38:14,12,09,1, 11.9,1,1, 2.485, 10508.407, 295.630, 52779.698 23/01/01,13:38:14,13,09,1, 11.9,1,1, 2.485, 10508.398, 295.626, 52779.706 23/01/01,13:38:14,14,09,1, 11.9,1,1, 2.485, 10508.395, 295.595, 52779.683 23/01/01,13:38:14,15,09,1, 11.9,1,1, 2.485, 10508.373, 295.614, 52779.705 23/01/01,13:38:14,16,09,1, 11.9,1,1, 2.485, 10508.355, 295.600, 52779.682 23/01/01,13:38:14,17,09,1, 11.9,1,1, 2.485, 10508.321, 295.555, 52779.665 23/01/01,13:38:14,18,09,1, 11.9,1,1, 2.485, 10508.343, 295.588, 52779.670 23/01/01,13:38:14,19,09,1, 11.9,1,1, 2.485, 10508.336, 295.565, 52779.511 23/01/01,13:38:15,00,08,1, 12.0,1,1, 2.484, 10508.335, 295.565, 52779.511 23/01/01,13:38:15,01,08,1, 12.0,1,1, 2.484, 10508.339, 295.543, 52779.658 23/01/01,13:38:15,02,08,1, 12.0,1,1, 2.484, 10508.312, 295.552, 52779.630 23/01/01,13:38:15,03,08,1, 12.0,1,1, 2.484, 10508.295, 295.540, 52779.662 23/01/01,13:38:15,04,08,1, 12.0,1,1, 2.484, 10508.284, 295.548, 52779.652 23/01/01,13:38:15,05,08,1, 12.0,1,1, 2.484, 10508.254, 295.537, 52779.633 23/01/01,13:38:15,06,08,1, 12.0,1,1, 2.484, 10508.268, 295.538, 52779.635 23/01/01,13:38:15,07,08,1, 12.0,1,1, 2.484, 10508.256, 295.534, 52779.654 23/01/01,13:38:15,08,08,1, 12.0,1,1, 2.484, 10508.258, 295.543, 52779.631 23/01/01,13:38:15,09,08,1, 12.0,1,1, 2.484, 10508.245, 295.539, 52779.657 23/01/01,13:38:15,10,08,1, 12.0,1,1, 2.484, 10508.243, 295.538, 52779.635 23/01/01,13:38:15,11,08,1, 12.0,1,1, 2.484, 10508.247, 295.569, 52779.658 23/01/01,13:38:15,12,08,1, 12.0,1,1, 2.484, 10508.220, 295.563, 52779.641 23/01/01,13:38:15,13,08,1, 12.0,1,1, 2.484, 10508.218, 295.549, 52779.645 23/01/01,13:38:15,14,08,1, 12.0,1,1, 2.484, 10508.197, 295.555, 52779.647 23/01/01,13:38:15,15,08,1, 12.0,1,1, 2.484, 10508.225, 295.564, 52779.684 23/01/01,13:38:15,16,08,1, 12.0,1,1, 2.484, 10508.215, 295.599, 52779.650 23/01/01,13:38:15,17,08,1, 12.0,1,1, 2.484, 10508.218, 295.581, 52779.655 23/01/01,13:38:15,18,08,1, 12.0,1,1, 2.484, 10508.202, 295.602, 52779.669 23/01/01,13:38:15,19,08,1, 12.0,1,1, 2.484, 10508.193, 295.602, 52779.678 23/01/01,13:38:16,00,08,1, 11.8,1,1, 2.490, 10508.193, 295.602, 52779.678 23/01/01,13:38:16,01,08,1, 11.8,1,1, 2.490, 10508.176, 295.626, 52779.694 23/01/01,13:38:16,02,08,1, 11.8,1,1, 2.490, 10508.170, 295.625, 52779.731 23/01/01,13:38:16,03,08,1, 11.8,1,1, 2.490, 10508.174, 295.653, 52779.717 23/01/01,13:38:16,04,08,1, 11.8,1,1, 2.490, 10508.180, 295.646, 52779.665 23/01/01,13:38:16,05,08,1, 11.8,1,1, 2.490, 10508.164, 295.671, 52779.706 23/01/01,13:38:16,06,08,1, 11.8,1,1, 2.490, 10508.165, 295.660, 52779.679 23/01/01,13:38:16,07,08,1, 11.8,1,1, 2.490, 10508.161, 295.647, 52779.711 23/01/01,13:38:16,08,08,1, 11.8,1,1, 2.490, 10508.154, 295.666, 52779.686 23/01/01,13:38:16,09,08,1, 11.8,1,1, 2.490, 10508.157, 295.663, 52779.717 23/01/01,13:38:16,10,08,1, 11.8,1,1, 2.490, 10508.152, 295.663, 52779.715 23/01/01,13:38:16,11,08,1, 11.8,1,1, 2.490, 10508.149, 295.668, 52779.748 23/01/01,13:38:16,12,08,1, 11.8,1,1, 2.490, 10508.134, 295.667, 52779.736 23/01/01,13:38:16,13,08,1, 11.8,1,1, 2.490, 10508.143, 295.698, 52779.715 23/01/01,13:38:16,14,08,1, 11.8,1,1, 2.490, 10508.144, 295.677, 52779.678 23/01/01,13:38:16,15,08,1, 11.8,1,1, 2.490, 10508.134, 295.681, 52779.709 23/01/01,13:38:16,16,08,1, 11.8,1,1, 2.490, 10508.137, 295.731, 52779.724 23/01/01,13:38:16,17,08,1, 11.8,1,1, 2.490, 10508.114, 295.666, 52779.717 23/01/01,13:38:16,18,08,1, 11.8,1,1, 2.490, 10508.113, 295.691, 52779.695 23/01/01,13:38:16,19,08,1, 11.8,1,1, 2.490, 10508.094, 295.692, 52779.714 23/01/01,13:38:17,00,09,1, 11.9,1,1, 2.484, 10508.093, 295.692, 52779.714 23/01/01,13:38:17,01,09,1, 11.9,1,1, 2.484, 10508.104, 295.705, 52779.737 23/01/01,13:38:17,02,09,1, 11.9,1,1, 2.484, 10508.073, 295.659, 52779.664 23/01/01,13:38:17,03,09,1, 11.9,1,1, 2.484, 10508.068, 295.680, 52779.694 23/01/01,13:38:17,04,09,1, 11.9,1,1, 2.484, 10508.054, 295.704, 52779.678 23/01/01,13:38:17,05,09,1, 11.9,1,1, 2.484, 10508.044, 295.675, 52779.706 23/01/01,13:38:17,06,09,1, 11.9,1,1, 2.484, 10508.062, 295.677, 52779.677 23/01/01,13:38:17,07,09,1, 11.9,1,1, 2.484, 10508.055, 295.667, 52779.685 23/01/01,13:38:17,08,09,1, 11.9,1,1, 2.484, 10508.023, 295.660, 52779.688 23/01/01,13:38:17,09,09,1, 11.9,1,1, 2.484, 10508.030, 295.633, 52779.679 23/01/01,13:38:17,10,09,1, 11.9,1,1, 2.484, 10508.014, 295.646, 52779.667 23/01/01,13:38:17,11,09,1, 11.9,1,1, 2.484, 10508.016, 295.634, 52779.653 23/01/01,13:38:17,12,09,1, 11.9,1,1, 2.484, 10508.013, 295.642, 52779.659 23/01/01,13:38:17,13,09,1, 11.9,1,1, 2.484, 10507.991, 295.616, 52779.651 23/01/01,13:38:17,14,09,1, 11.9,1,1, 2.484, 10507.988, 295.585, 52779.635 23/01/01,13:38:17,15,09,1, 11.9,1,1, 2.484, 10507.997, 295.609, 52779.699 23/01/01,13:38:17,16,09,1, 11.9,1,1, 2.484, 10507.974, 295.589, 52779.650 23/01/01,13:38:17,17,09,1, 11.9,1,1, 2.484, 10507.989, 295.569, 52779.612 23/01/01,13:38:17,18,09,1, 11.9,1,1, 2.484, 10507.970, 295.582, 52779.562 23/01/01,13:38:17,19,09,1, 11.9,1,1, 2.484, 10507.986, 295.573, 52779.579 23/01/01,13:38:18,00,08,1, 11.9,1,1, 2.484, 10507.984, 295.573, 52779.579 23/01/01,13:38:18,01,08,1, 11.9,1,1, 2.484, 10507.969, 295.572, 52779.601 23/01/01,13:38:18,02,08,1, 11.9,1,1, 2.484, 10507.955, 295.548, 52779.595 23/01/01,13:38:18,03,08,1, 11.9,1,1, 2.484, 10507.939, 295.556, 52779.646 23/01/01,13:38:18,04,08,1, 11.9,1,1, 2.484, 10507.925, 295.552, 52779.585 23/01/01,13:38:18,05,08,1, 11.9,1,1, 2.484, 10507.941, 295.578, 52779.631 23/01/01,13:38:18,06,08,1, 11.9,1,1, 2.484, 10507.930, 295.581, 52779.629 23/01/01,13:38:18,07,08,1, 11.9,1,1, 2.484, 10507.922, 295.555, 52779.641 23/01/01,13:38:18,08,08,1, 11.9,1,1, 2.484, 10507.934, 295.554, 52779.649 23/01/01,13:38:18,09,08,1, 11.9,1,1, 2.484, 10507.916, 295.566, 52779.635 23/01/01,13:38:18,10,08,1, 11.9,1,1, 2.484, 10507.906, 295.556, 52779.637 23/01/01,13:38:18,11,08,1, 11.9,1,1, 2.484, 10507.936, 295.570, 52779.636 23/01/01,13:38:18,12,08,1, 11.9,1,1, 2.484, 10507.940, 295.582, 52779.622 23/01/01,13:38:18,13,08,1, 11.9,1,1, 2.484, 10507.921, 295.599, 52779.657 23/01/01,13:38:18,14,08,1, 11.9,1,1, 2.484, 10507.914, 295.596, 52779.655 23/01/01,13:38:18,15,08,1, 11.9,1,1, 2.484, 10507.915, 295.573, 52779.640 23/01/01,13:38:18,16,08,1, 11.9,1,1, 2.484, 10507.918, 295.610, 52779.635 23/01/01,13:38:18,17,08,1, 11.9,1,1, 2.484, 10507.890, 295.618, 52779.664 23/01/01,13:38:18,18,08,1, 11.9,1,1, 2.484, 10507.918, 295.607, 52779.665 23/01/01,13:38:18,19,08,1, 11.9,1,1, 2.484, 10507.912, 295.592, 52779.656 23/01/01,13:38:19,00,09,1, 12.0,1,1, 2.482, 10507.909, 295.592, 52779.656 23/01/01,13:38:19,01,09,1, 12.0,1,1, 2.482, 10507.918, 295.623, 52779.704 23/01/01,13:38:19,02,09,1, 12.0,1,1, 2.482, 10507.899, 295.615, 52779.693 23/01/01,13:38:19,03,09,1, 12.0,1,1, 2.482, 10507.915, 295.627, 52779.667 23/01/01,13:38:19,04,09,1, 12.0,1,1, 2.482, 10507.880, 295.641, 52779.669 23/01/01,13:38:19,05,09,1, 12.0,1,1, 2.482, 10507.904, 295.640, 52779.727 23/01/01,13:38:19,06,09,1, 12.0,1,1, 2.482, 10507.921, 295.634, 52779.704 23/01/01,13:38:19,07,09,1, 12.0,1,1, 2.482, 10507.900, 295.646, 52779.741 23/01/01,13:38:19,08,09,1, 12.0,1,1, 2.482, 10507.890, 295.651, 52779.690 23/01/01,13:38:19,09,09,1, 12.0,1,1, 2.482, 10507.877, 295.651, 52779.707 23/01/01,13:38:19,10,09,1, 12.0,1,1, 2.482, 10507.910, 295.673, 52779.713 23/01/01,13:38:19,11,09,1, 12.0,1,1, 2.482, 10507.885, 295.673, 52779.713 23/01/01,13:38:19,12,09,1, 12.0,1,1, 2.482, 10507.891, 295.677, 52779.713 23/01/01,13:38:19,13,09,1, 12.0,1,1, 2.482, 10507.882, 295.685, 52779.730 23/01/01,13:38:19,14,09,1, 12.0,1,1, 2.482, 10507.871, 295.683, 52779.694 23/01/01,13:38:19,15,09,1, 12.0,1,1, 2.482, 10507.869, 295.698, 52779.723 23/01/01,13:38:19,16,09,1, 12.0,1,1, 2.482, 10507.875, 295.716, 52779.705 23/01/01,13:38:19,17,09,1, 12.0,1,1, 2.482, 10507.884, 295.672, 52779.705 23/01/01,13:38:19,18,09,1, 12.0,1,1, 2.482, 10507.882, 295.708, 52779.733 23/01/01,13:38:19,19,09,1, 12.0,1,1, 2.482, 10507.891, 295.698, 52779.761 23/01/01,13:38:20,00,08,1, 11.9,1,1, 2.487, 10507.884, 295.698, 52779.761 23/01/01,13:38:20,01,08,1, 11.9,1,1, 2.487, 10507.852, 295.738, 52779.781 23/01/01,13:38:20,02,08,1, 11.9,1,1, 2.487, 10507.820, 295.710, 52779.863 23/01/01,13:38:20,03,08,1, 11.9,1,1, 2.487, 10507.865, 295.723, 52779.918 23/01/01,13:38:20,04,08,1, 11.9,1,1, 2.487, 10507.860, 295.689, 52779.692 23/01/01,13:38:20,05,08,1, 11.9,1,1, 2.487, 10507.840, 295.730, 52779.657 23/01/01,13:38:20,06,08,1, 11.9,1,1, 2.487, 10507.858, 295.707, 52779.734 23/01/01,13:38:20,07,08,1, 11.9,1,1, 2.487, 10507.840, 295.726, 52779.699 23/01/01,13:38:20,08,08,1, 11.9,1,1, 2.487, 10507.858, 295.714, 52779.741 23/01/01,13:38:20,09,08,1, 11.9,1,1, 2.487, 10507.850, 295.734, 52779.716 23/01/01,13:38:20,10,08,1, 11.9,1,1, 2.487, 10507.853, 295.724, 52779.726 23/01/01,13:38:20,11,08,1, 11.9,1,1, 2.487, 10507.855, 295.746, 52779.710 23/01/01,13:38:20,12,08,1, 11.9,1,1, 2.487, 10507.825, 295.755, 52779.727 23/01/01,13:38:20,13,08,1, 11.9,1,1, 2.487, 10507.821, 295.722, 52779.715 23/01/01,13:38:20,14,08,1, 11.9,1,1, 2.487, 10507.842, 295.753, 52779.713 23/01/01,13:38:20,15,08,1, 11.9,1,1, 2.487, 10507.840, 295.694, 52779.706 23/01/01,13:38:20,16,08,1, 11.9,1,1, 2.487, 10507.821, 295.722, 52779.691 23/01/01,13:38:20,17,08,1, 11.9,1,1, 2.487, 10507.842, 295.712, 52779.718 23/01/01,13:38:20,18,08,1, 11.9,1,1, 2.487, 10507.834, 295.726, 52779.719 23/01/01,13:38:20,19,08,1, 11.9,1,1, 2.487, 10507.814, 295.715, 52779.723 23/01/01,13:38:21,00,08,1, 11.9,1,1, 2.486, 10507.809, 295.715, 52779.723 23/01/01,13:38:21,01,08,1, 11.9,1,1, 2.486, 10507.808, 295.706, 52779.714 23/01/01,13:38:21,02,08,1, 11.9,1,1, 2.486, 10507.836, 295.708, 52779.723 23/01/01,13:38:21,03,08,1, 11.9,1,1, 2.486, 10507.828, 295.695, 52779.706 23/01/01,13:38:21,04,08,1, 11.9,1,1, 2.486, 10507.813, 295.686, 52779.696 23/01/01,13:38:21,05,08,1, 11.9,1,1, 2.486, 10507.804, 295.683, 52779.698 23/01/01,13:38:21,06,08,1, 11.9,1,1, 2.486, 10507.827, 295.684, 52779.665 23/01/01,13:38:21,07,08,1, 11.9,1,1, 2.486, 10507.815, 295.666, 52779.706 23/01/01,13:38:21,08,08,1, 11.9,1,1, 2.486, 10507.816, 295.649, 52779.679 23/01/01,13:38:21,09,08,1, 11.9,1,1, 2.486, 10507.798, 295.652, 52779.643 23/01/01,13:38:21,10,08,1, 11.9,1,1, 2.486, 10507.787, 295.649, 52779.681 23/01/01,13:38:21,11,08,1, 11.9,1,1, 2.486, 10507.775, 295.657, 52779.675 23/01/01,13:38:21,12,08,1, 11.9,1,1, 2.486, 10507.793, 295.621, 52779.459 23/01/01,13:38:21,13,08,1, 11.9,1,1, 2.486, 10507.772, 295.637, 52779.621 23/01/01,13:38:21,14,08,1, 11.9,1,1, 2.486, 10507.768, 295.620, 52779.592 23/01/01,13:38:21,15,08,1, 11.9,1,1, 2.486, 10507.773, 295.627, 52779.636 23/01/01,13:38:21,16,08,1, 11.9,1,1, 2.486, 10507.780, 295.634, 52779.673 23/01/01,13:38:21,17,08,1, 11.9,1,1, 2.486, 10507.766, 295.606, 52779.637 23/01/01,13:38:21,18,08,1, 11.9,1,1, 2.486, 10507.787, 295.631, 52779.641 23/01/01,13:38:21,19,08,1, 11.9,1,1, 2.486, 10507.793, 295.622, 52779.668 23/01/01,13:38:22,00,08,1, 11.9,1,1, 2.481, 10507.792, 295.622, 52779.668 23/01/01,13:38:22,01,08,1, 11.9,1,1, 2.481, 10507.786, 295.628, 52779.696 23/01/01,13:38:22,02,08,1, 11.9,1,1, 2.481, 10507.778, 295.623, 52779.700 23/01/01,13:38:22,03,08,1, 11.9,1,1, 2.481, 10507.788, 295.626, 52779.676 23/01/01,13:38:22,04,08,1, 11.9,1,1, 2.481, 10507.801, 295.637, 52779.682 23/01/01,13:38:22,05,08,1, 11.9,1,1, 2.481, 10507.755, 295.634, 52779.651 23/01/01,13:38:22,06,08,1, 11.9,1,1, 2.481, 10507.777, 295.642, 52779.682 23/01/01,13:38:22,07,08,1, 11.9,1,1, 2.481, 10507.801, 295.640, 52779.660 23/01/01,13:38:22,08,08,1, 11.9,1,1, 2.481, 10507.778, 295.672, 52779.671 23/01/01,13:38:22,09,08,1, 11.9,1,1, 2.481, 10507.791, 295.707, 52779.670 23/01/01,13:38:22,10,08,1, 11.9,1,1, 2.481, 10507.788, 295.679, 52779.679 23/01/01,13:38:22,11,08,1, 11.9,1,1, 2.481, 10507.801, 295.694, 52779.713 23/01/01,13:38:22,12,08,1, 11.9,1,1, 2.481, 10507.781, 295.701, 52779.740 23/01/01,13:38:22,13,08,1, 11.9,1,1, 2.481, 10507.785, 295.692, 52779.733 23/01/01,13:38:22,14,08,1, 11.9,1,1, 2.481, 10507.792, 295.694, 52779.727 23/01/01,13:38:22,15,08,1, 11.9,1,1, 2.481, 10507.804, 295.694, 52779.727 23/01/01,13:38:22,16,08,1, 11.9,1,1, 2.481, 10507.790, 295.721, 52779.730 23/01/01,13:38:22,17,08,1, 11.9,1,1, 2.481, 10507.795, 295.703, 52779.759 23/01/01,13:38:22,18,08,1, 11.9,1,1, 2.481, 10507.800, 295.716, 52779.770 23/01/01,13:38:22,19,08,1, 11.9,1,1, 2.481, 10507.798, 295.725, 52779.744 23/01/01,13:38:23,00,09,1, 11.9,1,1, 2.488, 10507.792, 295.725, 52779.744 23/01/01,13:38:23,01,09,1, 11.9,1,1, 2.488, 10507.788, 295.736, 52779.768 23/01/01,13:38:23,02,09,1, 11.9,1,1, 2.488, 10507.808, 295.736, 52779.772 23/01/01,13:38:23,03,09,1, 11.9,1,1, 2.488, 10507.805, 295.768, 52779.774 23/01/01,13:38:23,04,09,1, 11.9,1,1, 2.488, 10507.772, 295.745, 52779.739 23/01/01,13:38:23,05,09,1, 11.9,1,1, 2.488, 10507.781, 295.762, 52779.762 23/01/01,13:38:23,06,09,1, 11.9,1,1, 2.488, 10507.816, 295.780, 52779.779 23/01/01,13:38:23,07,09,1, 11.9,1,1, 2.488, 10507.778, 295.751, 52779.801 23/01/01,13:38:23,08,09,1, 11.9,1,1, 2.488, 10507.785, 295.787, 52779.787 23/01/01,13:38:23,09,09,1, 11.9,1,1, 2.488, 10507.781, 295.778, 52779.802 23/01/01,13:38:23,10,09,1, 11.9,1,1, 2.488, 10507.775, 295.759, 52779.797 23/01/01,13:38:23,11,09,1, 11.9,1,1, 2.488, 10507.794, 295.772, 52779.803 23/01/01,13:38:23,12,09,1, 11.9,1,1, 2.488, 10507.769, 295.768, 52779.744 23/01/01,13:38:23,13,09,1, 11.9,1,1, 2.488, 10507.791, 295.776, 52779.780 23/01/01,13:38:23,14,09,1, 11.9,1,1, 2.488, 10507.759, 295.785, 52779.776 23/01/01,13:38:23,15,09,1, 11.9,1,1, 2.488, 10507.787, 295.774, 52779.751 23/01/01,13:38:23,16,09,1, 11.9,1,1, 2.488, 10507.772, 295.799, 52779.782 23/01/01,13:38:23,17,09,1, 11.9,1,1, 2.488, 10507.779, 295.769, 52779.775 23/01/01,13:38:23,18,09,1, 11.9,1,1, 2.488, 10507.795, 295.796, 52779.815 23/01/01,13:38:23,19,09,1, 11.9,1,1, 2.488, 10507.797, 295.801, 52779.774 23/01/01,13:38:24,00,09,1, 11.9,1,1, 2.485, 10507.792, 295.801, 52779.774 23/01/01,13:38:24,01,09,1, 11.9,1,1, 2.485, 10507.755, 295.773, 52779.792 23/01/01,13:38:24,02,09,1, 11.9,1,1, 2.485, 10507.764, 295.796, 52779.811 23/01/01,13:38:24,03,09,1, 11.9,1,1, 2.485, 10507.761, 295.787, 52779.783 23/01/01,13:38:24,04,09,1, 11.9,1,1, 2.485, 10507.770, 295.777, 52779.779 23/01/01,13:38:24,05,09,1, 11.9,1,1, 2.485, 10507.763, 295.760, 52779.717 23/01/01,13:38:24,06,09,1, 11.9,1,1, 2.485, 10507.752, 295.781, 52779.770 23/01/01,13:38:24,07,09,1, 11.9,1,1, 2.485, 10507.770, 295.791, 52779.756 23/01/01,13:38:24,08,09,1, 11.9,1,1, 2.485, 10507.746, 295.786, 52779.780 23/01/01,13:38:24,09,09,1, 11.9,1,1, 2.485, 10507.761, 295.773, 52779.763 23/01/01,13:38:24,10,09,1, 11.9,1,1, 2.485, 10507.744, 295.761, 52779.756 23/01/01,13:38:24,11,09,1, 11.9,1,1, 2.485, 10507.774, 295.767, 52779.753 23/01/01,13:38:24,12,09,1, 11.9,1,1, 2.485, 10507.753, 295.762, 52779.764 23/01/01,13:38:24,13,09,1, 11.9,1,1, 2.485, 10507.762, 295.734, 52779.772 23/01/01,13:38:24,14,09,1, 11.9,1,1, 2.485, 10507.741, 295.701, 52779.749 23/01/01,13:38:24,15,09,1, 11.9,1,1, 2.485, 10507.752, 295.704, 52779.764 23/01/01,13:38:24,16,09,1, 11.9,1,1, 2.485, 10507.739, 295.700, 52779.742 23/01/01,13:38:24,17,09,1, 11.9,1,1, 2.485, 10507.725, 295.704, 52779.695 23/01/01,13:38:24,18,09,1, 11.9,1,1, 2.485, 10507.747, 295.714, 52779.724 23/01/01,13:38:24,19,09,1, 11.9,1,1, 2.485, 10507.734, 295.676, 52779.707 23/01/01,13:38:25,00,09,1, 11.9,1,1, 2.485, 10507.725, 295.676, 52779.707 23/01/01,13:38:25,01,09,1, 11.9,1,1, 2.485, 10507.753, 295.679, 52779.749 23/01/01,13:38:25,02,09,1, 11.9,1,1, 2.485, 10507.724, 295.675, 52779.714 23/01/01,13:38:25,03,09,1, 11.9,1,1, 2.485, 10507.726, 295.675, 52779.755 23/01/01,13:38:25,04,09,1, 11.9,1,1, 2.485, 10507.700, 295.651, 52779.720 23/01/01,13:38:25,05,09,1, 11.9,1,1, 2.485, 10507.749, 295.640, 52779.710 23/01/01,13:38:25,06,09,1, 11.9,1,1, 2.485, 10507.754, 295.642, 52779.716 23/01/01,13:38:25,07,09,1, 11.9,1,1, 2.485, 10507.722, 295.620, 52779.705 23/01/01,13:38:25,08,09,1, 11.9,1,1, 2.485, 10507.743, 295.633, 52779.675 23/01/01,13:38:25,09,09,1, 11.9,1,1, 2.485, 10507.741, 295.631, 52779.708 23/01/01,13:38:25,10,09,1, 11.9,1,1, 2.485, 10507.722, 295.612, 52779.692 23/01/01,13:38:25,11,09,1, 11.9,1,1, 2.485, 10507.731, 295.634, 52779.736 23/01/01,13:38:25,12,09,1, 11.9,1,1, 2.485, 10507.729, 295.639, 52779.689 23/01/01,13:38:25,13,09,1, 11.9,1,1, 2.485, 10507.744, 295.631, 52779.699 23/01/01,13:38:25,14,09,1, 11.9,1,1, 2.485, 10507.731, 295.645, 52779.722 23/01/01,13:38:25,15,09,1, 11.9,1,1, 2.485, 10507.762, 295.626, 52779.718 23/01/01,13:38:25,16,09,1, 11.9,1,1, 2.485, 10507.732, 295.633, 52779.728 23/01/01,13:38:25,17,09,1, 11.9,1,1, 2.485, 10507.733, 295.619, 52779.712 23/01/01,13:38:25,18,09,1, 11.9,1,1, 2.485, 10507.746, 295.621, 52779.692 23/01/01,13:38:25,19,09,1, 11.9,1,1, 2.485, 10507.732, 295.614, 52779.732 23/01/01,13:38:26,00,09,1, 11.8,1,1, 2.485, 10507.725, 295.614, 52779.732 23/01/01,13:38:26,01,09,1, 11.8,1,1, 2.485, 10507.739, 295.647, 52779.751 23/01/01,13:38:26,02,09,1, 11.8,1,1, 2.485, 10507.725, 295.642, 52779.759 23/01/01,13:38:26,03,09,1, 11.8,1,1, 2.485, 10507.736, 295.653, 52779.742 23/01/01,13:38:26,04,09,1, 11.8,1,1, 2.485, 10507.757, 295.630, 52779.722 23/01/01,13:38:26,05,09,1, 11.8,1,1, 2.485, 10507.749, 295.651, 52779.748 23/01/01,13:38:26,06,09,1, 11.8,1,1, 2.485, 10507.763, 295.668, 52779.766 23/01/01,13:38:26,07,09,1, 11.8,1,1, 2.485, 10507.749, 295.656, 52779.769 23/01/01,13:38:26,08,09,1, 11.8,1,1, 2.485, 10507.770, 295.690, 52779.770 23/01/01,13:38:26,09,09,1, 11.8,1,1, 2.485, 10507.771, 295.662, 52779.765 23/01/01,13:38:26,10,09,1, 11.8,1,1, 2.485, 10507.797, 295.686, 52779.805 23/01/01,13:38:26,11,09,1, 11.8,1,1, 2.485, 10507.787, 295.670, 52779.772 23/01/01,13:38:26,12,09,1, 11.8,1,1, 2.485, 10507.757, 295.679, 52779.774 23/01/01,13:38:26,13,09,1, 11.8,1,1, 2.485, 10507.794, 295.701, 52779.802 23/01/01,13:38:26,14,09,1, 11.8,1,1, 2.485, 10507.768, 295.682, 52779.738 23/01/01,13:38:26,15,09,1, 11.8,1,1, 2.485, 10507.802, 295.706, 52779.763 23/01/01,13:38:26,16,09,1, 11.8,1,1, 2.485, 10507.800, 295.707, 52779.804 23/01/01,13:38:26,17,09,1, 11.8,1,1, 2.485, 10507.794, 295.701, 52779.787 23/01/01,13:38:26,18,09,1, 11.8,1,1, 2.485, 10507.789, 295.736, 52779.812 23/01/01,13:38:26,19,09,1, 11.8,1,1, 2.485, 10507.799, 295.737, 52779.802 23/01/01,13:38:27,00,09,1, 11.8,1,1, 2.485, 10507.792, 295.737, 52779.802 23/01/01,13:38:27,01,09,1, 11.8,1,1, 2.485, 10507.804, 295.739, 52779.805 23/01/01,13:38:27,02,09,1, 11.8,1,1, 2.485, 10507.790, 295.733, 52779.820 23/01/01,13:38:27,03,09,1, 11.8,1,1, 2.485, 10507.792, 295.729, 52779.812 23/01/01,13:38:27,04,09,1, 11.8,1,1, 2.485, 10507.791, 295.771, 52779.818 23/01/01,13:38:27,05,09,1, 11.8,1,1, 2.485, 10507.802, 295.735, 52779.795 23/01/01,13:38:27,06,09,1, 11.8,1,1, 2.485, 10507.820, 295.760, 52779.801 23/01/01,13:38:27,07,09,1, 11.8,1,1, 2.485, 10507.797, 295.746, 52779.859 23/01/01,13:38:27,08,09,1, 11.8,1,1, 2.485, 10507.792, 295.740, 52779.780 23/01/01,13:38:27,09,09,1, 11.8,1,1, 2.485, 10507.804, 295.760, 52779.781 23/01/01,13:38:27,10,09,1, 11.8,1,1, 2.485, 10507.816, 295.743, 52779.802 23/01/01,13:38:27,11,09,1, 11.8,1,1, 2.485, 10507.826, 295.777, 52779.811 23/01/01,13:38:27,12,09,1, 11.8,1,1, 2.485, 10507.811, 295.715, 52779.808 23/01/01,13:38:27,13,09,1, 11.8,1,1, 2.485, 10507.809, 295.735, 52779.808 23/01/01,13:38:27,14,09,1, 11.8,1,1, 2.485, 10507.793, 295.720, 52779.796 23/01/01,13:38:27,15,09,1, 11.8,1,1, 2.485, 10507.806, 295.728, 52779.790 23/01/01,13:38:27,16,09,1, 11.8,1,1, 2.485, 10507.819, 295.746, 52779.804 23/01/01,13:38:27,17,09,1, 11.8,1,1, 2.485, 10507.818, 295.736, 52779.798 23/01/01,13:38:27,18,09,1, 11.8,1,1, 2.485, 10507.802, 295.740, 52779.820 23/01/01,13:38:27,19,09,1, 11.8,1,1, 2.485, 10507.815, 295.718, 52779.785 23/01/01,13:38:28,00,09,1, 11.9,1,1, 2.483, 10507.809, 295.718, 52779.785 23/01/01,13:38:28,01,09,1, 11.9,1,1, 2.483, 10507.798, 295.733, 52779.791 23/01/01,13:38:28,02,09,1, 11.9,1,1, 2.483, 10507.821, 295.712, 52779.779 23/01/01,13:38:28,03,09,1, 11.9,1,1, 2.483, 10507.827, 295.720, 52779.802 23/01/01,13:38:28,04,09,1, 11.9,1,1, 2.483, 10507.840, 295.721, 52779.787 23/01/01,13:38:28,05,09,1, 11.9,1,1, 2.483, 10507.798, 295.710, 52779.762 23/01/01,13:38:28,06,09,1, 11.9,1,1, 2.483, 10507.807, 295.691, 52779.976 23/01/01,13:38:28,07,09,1, 11.9,1,1, 2.483, 10507.842, 295.699, 52779.694 23/01/01,13:38:28,08,09,1, 11.9,1,1, 2.483, 10507.821, 295.703, 52779.720 23/01/01,13:38:28,09,09,1, 11.9,1,1, 2.483, 10507.787, 295.666, 52779.706 23/01/01,13:38:28,10,09,1, 11.9,1,1, 2.483, 10507.795, 295.683, 52779.735 23/01/01,13:38:28,11,09,1, 11.9,1,1, 2.483, 10507.810, 295.685, 52779.771 23/01/01,13:38:28,12,09,1, 11.9,1,1, 2.483, 10507.819, 295.657, 52779.753 23/01/01,13:38:28,13,09,1, 11.9,1,1, 2.483, 10507.838, 295.654, 52779.756 23/01/01,13:38:28,14,09,1, 11.9,1,1, 2.483, 10507.808, 295.649, 52779.699 23/01/01,13:38:28,15,09,1, 11.9,1,1, 2.483, 10507.796, 295.629, 52779.752 23/01/01,13:38:28,16,09,1, 11.9,1,1, 2.483, 10507.815, 295.641, 52779.742 23/01/01,13:38:28,17,09,1, 11.9,1,1, 2.483, 10507.807, 295.635, 52779.753 23/01/01,13:38:28,18,09,1, 11.9,1,1, 2.483, 10507.803, 295.653, 52779.751 23/01/01,13:38:28,19,09,1, 11.9,1,1, 2.483, 10507.807, 295.635, 52779.756 23/01/01,13:38:29,00,09,1, 11.9,1,1, 2.484, 10507.801, 295.635, 52779.756 23/01/01,13:38:29,01,09,1, 11.9,1,1, 2.484, 10507.805, 295.641, 52779.766 23/01/01,13:38:29,02,09,1, 11.9,1,1, 2.484, 10507.789, 295.621, 52779.740 23/01/01,13:38:29,03,09,1, 11.9,1,1, 2.484, 10507.795, 295.648, 52779.734 23/01/01,13:38:29,04,09,1, 11.9,1,1, 2.484, 10507.818, 295.662, 52779.784 23/01/01,13:38:29,05,09,1, 11.9,1,1, 2.484, 10507.827, 295.645, 52779.764 23/01/01,13:38:29,06,09,1, 11.9,1,1, 2.484, 10507.810, 295.645, 52779.745 23/01/01,13:38:29,07,09,1, 11.9,1,1, 2.484, 10507.817, 295.632, 52779.769 23/01/01,13:38:29,08,09,1, 11.9,1,1, 2.484, 10507.786, 295.634, 52779.748 23/01/01,13:38:29,09,09,1, 11.9,1,1, 2.484, 10507.796, 295.641, 52779.755 23/01/01,13:38:29,10,09,1, 11.9,1,1, 2.484, 10507.804, 295.655, 52779.791 23/01/01,13:38:29,11,09,1, 11.9,1,1, 2.484, 10507.813, 295.656, 52779.750 23/01/01,13:38:29,12,09,1, 11.9,1,1, 2.484, 10507.815, 295.669, 52779.759 23/01/01,13:38:29,13,09,1, 11.9,1,1, 2.484, 10507.831, 295.659, 52779.787 23/01/01,13:38:29,14,09,1, 11.9,1,1, 2.484, 10507.836, 295.680, 52779.810 23/01/01,13:38:29,15,09,1, 11.9,1,1, 2.484, 10507.831, 295.679, 52779.783 23/01/01,13:38:29,16,09,1, 11.9,1,1, 2.484, 10507.791, 295.705, 52779.806 23/01/01,13:38:29,17,09,1, 11.9,1,1, 2.484, 10507.816, 295.713, 52779.941 23/01/01,13:38:29,18,09,1, 11.9,1,1, 2.484, 10507.817, 295.720, 52779.773 23/01/01,13:38:29,19,09,1, 11.9,1,1, 2.484, 10507.826, 295.707, 52779.802 23/01/01,13:38:30,00,09,1, 12.0,1,1, 2.485, 10507.826, 295.707, 52779.802 23/01/01,13:38:30,01,09,1, 12.0,1,1, 2.485, 10507.851, 295.761, 52779.791 23/01/01,13:38:30,02,09,1, 12.0,1,1, 2.485, 10507.856, 295.737, 52779.807 23/01/01,13:38:30,03,09,1, 12.0,1,1, 2.485, 10507.850, 295.749, 52779.832 23/01/01,13:38:30,04,09,1, 12.0,1,1, 2.485, 10507.842, 295.743, 52779.809 23/01/01,13:38:30,05,09,1, 12.0,1,1, 2.485, 10507.847, 295.766, 52779.830 23/01/01,13:38:30,06,09,1, 12.0,1,1, 2.485, 10507.835, 295.757, 52779.860 23/01/01,13:38:30,07,09,1, 12.0,1,1, 2.485, 10507.856, 295.757, 52779.859 23/01/01,13:38:30,08,09,1, 12.0,1,1, 2.485, 10507.869, 295.791, 52779.879 23/01/01,13:38:30,09,09,1, 12.0,1,1, 2.485, 10507.847, 295.790, 52779.843 23/01/01,13:38:30,10,09,1, 12.0,1,1, 2.485, 10507.848, 295.798, 52779.848 23/01/01,13:38:30,11,09,1, 12.0,1,1, 2.485, 10507.876, 295.799, 52779.879 23/01/01,13:38:30,12,09,1, 12.0,1,1, 2.485, 10507.851, 295.804, 52779.883 23/01/01,13:38:30,13,09,1, 12.0,1,1, 2.485, 10507.847, 295.828, 52779.869 23/01/01,13:38:30,14,09,1, 12.0,1,1, 2.485, 10507.858, 295.836, 52779.868 23/01/01,13:38:30,15,09,1, 12.0,1,1, 2.485, 10507.842, 295.787, 52779.858 23/01/01,13:38:30,16,09,1, 12.0,1,1, 2.485, 10507.852, 295.849, 52779.884 23/01/01,13:38:30,17,09,1, 12.0,1,1, 2.485, 10507.841, 295.826, 52779.873 23/01/01,13:38:30,18,09,1, 12.0,1,1, 2.485, 10507.833, 295.826, 52779.863 23/01/01,13:38:30,19,09,1, 12.0,1,1, 2.485, 10507.856, 295.829, 52779.866 23/01/01,13:38:31,00,08,1, 11.9,1,1, 2.487, 10507.851, 295.829, 52779.866 23/01/01,13:38:31,01,08,1, 11.9,1,1, 2.487, 10507.863, 295.835, 52779.875 23/01/01,13:38:31,02,08,1, 11.9,1,1, 2.487, 10507.870, 295.837, 52779.899 23/01/01,13:38:31,03,08,1, 11.9,1,1, 2.487, 10507.879, 295.819, 52779.914 23/01/01,13:38:31,04,08,1, 11.9,1,1, 2.487, 10507.853, 295.824, 52779.877 23/01/01,13:38:31,05,08,1, 11.9,1,1, 2.487, 10507.865, 295.852, 52779.872 23/01/01,13:38:31,06,08,1, 11.9,1,1, 2.487, 10507.860, 295.860, 52779.886 23/01/01,13:38:31,07,08,1, 11.9,1,1, 2.487, 10507.866, 295.845, 52779.868 23/01/01,13:38:31,08,08,1, 11.9,1,1, 2.487, 10507.855, 295.835, 52779.843 23/01/01,13:38:31,09,08,1, 11.9,1,1, 2.487, 10507.848, 295.840, 52779.884 23/01/01,13:38:31,10,08,1, 11.9,1,1, 2.487, 10507.836, 295.822, 52779.854 23/01/01,13:38:31,11,08,1, 11.9,1,1, 2.487, 10507.848, 295.830, 52779.868 23/01/01,13:38:31,12,08,1, 11.9,1,1, 2.487, 10507.866, 295.844, 52779.885 23/01/01,13:38:31,13,08,1, 11.9,1,1, 2.487, 10507.859, 295.832, 52779.877 23/01/01,13:38:31,14,08,1, 11.9,1,1, 2.487, 10507.851, 295.826, 52779.868 23/01/01,13:38:31,15,08,1, 11.9,1,1, 2.487, 10507.881, 295.829, 52779.923 23/01/01,13:38:31,16,08,1, 11.9,1,1, 2.487, 10507.871, 295.823, 52779.881 23/01/01,13:38:31,17,08,1, 11.9,1,1, 2.487, 10507.868, 295.815, 52779.872 23/01/01,13:38:31,18,08,1, 11.9,1,1, 2.487, 10507.876, 295.824, 52779.866 23/01/01,13:38:31,19,08,1, 11.9,1,1, 2.487, 10507.850, 295.808, 52780.008 23/01/01,13:38:32,00,07,1, 11.9,1,1, 2.486, 10507.842, 295.808, 52780.008 23/01/01,13:38:32,01,07,1, 11.9,1,1, 2.486, 10507.851, 295.812, 52779.869 23/01/01,13:38:32,02,07,1, 11.9,1,1, 2.486, 10507.853, 295.789, 52779.859 23/01/01,13:38:32,03,07,1, 11.9,1,1, 2.486, 10507.843, 295.808, 52779.836 23/01/01,13:38:32,04,07,1, 11.9,1,1, 2.486, 10507.855, 295.801, 52779.830 23/01/01,13:38:32,05,07,1, 11.9,1,1, 2.486, 10507.843, 295.802, 52779.833 23/01/01,13:38:32,06,07,1, 11.9,1,1, 2.486, 10507.848, 295.785, 52779.815 23/01/01,13:38:32,07,07,1, 11.9,1,1, 2.486, 10507.845, 295.792, 52779.826 23/01/01,13:38:32,08,07,1, 11.9,1,1, 2.486, 10507.840, 295.788, 52779.844 23/01/01,13:38:32,09,07,1, 11.9,1,1, 2.486, 10507.853, 295.801, 52779.825 23/01/01,13:38:32,10,07,1, 11.9,1,1, 2.486, 10507.844, 295.771, 52779.816 23/01/01,13:38:32,11,07,1, 11.9,1,1, 2.486, 10507.842, 295.782, 52779.807 23/01/01,13:38:32,12,07,1, 11.9,1,1, 2.486, 10507.841, 295.762, 52779.830 23/01/01,13:38:32,13,07,1, 11.9,1,1, 2.486, 10507.826, 295.772, 52779.838 23/01/01,13:38:32,14,07,1, 11.9,1,1, 2.486, 10507.853, 295.789, 52779.803 23/01/01,13:38:32,15,07,1, 11.9,1,1, 2.486, 10507.837, 295.737, 52779.794 23/01/01,13:38:32,16,07,1, 11.9,1,1, 2.486, 10507.847, 295.769, 52779.821 23/01/01,13:38:32,17,07,1, 11.9,1,1, 2.486, 10507.845, 295.791, 52779.802 23/01/01,13:38:32,18,07,1, 11.9,1,1, 2.486, 10507.841, 295.751, 52779.793 23/01/01,13:38:32,19,07,1, 11.9,1,1, 2.486, 10507.856, 295.768, 52779.806 23/01/01,13:38:33,00,08,1, 11.9,1,1, 2.484, 10507.851, 295.768, 52779.806 23/01/01,13:38:33,01,08,1, 11.9,1,1, 2.484, 10507.832, 295.748, 52779.819 23/01/01,13:38:33,02,08,1, 11.9,1,1, 2.484, 10507.860, 295.738, 52779.797 23/01/01,13:38:33,03,08,1, 11.9,1,1, 2.484, 10507.861, 295.760, 52779.808 23/01/01,13:38:33,04,08,1, 11.9,1,1, 2.484, 10507.858, 295.776, 52779.813 23/01/01,13:38:33,05,08,1, 11.9,1,1, 2.484, 10507.865, 295.784, 52779.833 23/01/01,13:38:33,06,08,1, 11.9,1,1, 2.484, 10507.851, 295.767, 52779.797 23/01/01,13:38:33,07,08,1, 11.9,1,1, 2.484, 10507.859, 295.795, 52779.815 23/01/01,13:38:33,08,08,1, 11.9,1,1, 2.484, 10507.847, 295.804, 52779.812 23/01/01,13:38:33,09,08,1, 11.9,1,1, 2.484, 10507.861, 295.785, 52779.825 23/01/01,13:38:33,10,08,1, 11.9,1,1, 2.484, 10507.850, 295.844, 52779.844 23/01/01,13:38:33,11,08,1, 11.9,1,1, 2.484, 10507.829, 295.811, 52779.819 23/01/01,13:38:33,12,08,1, 11.9,1,1, 2.484, 10507.851, 295.835, 52779.847 23/01/01,13:38:33,13,08,1, 11.9,1,1, 2.484, 10507.875, 295.843, 52779.843 23/01/01,13:38:33,14,08,1, 11.9,1,1, 2.484, 10507.873, 295.826, 52779.814 23/01/01,13:38:33,15,08,1, 11.9,1,1, 2.484, 10507.886, 295.828, 52779.864 23/01/01,13:38:33,16,08,1, 11.9,1,1, 2.484, 10507.865, 295.842, 52779.853 23/01/01,13:38:33,17,08,1, 11.9,1,1, 2.484, 10507.854, 295.841, 52779.835 23/01/01,13:38:33,18,08,1, 11.9,1,1, 2.484, 10507.887, 295.850, 52779.840 23/01/01,13:38:33,19,08,1, 11.9,1,1, 2.484, 10507.890, 295.868, 52779.893 23/01/01,13:38:34,00,08,1, 11.8,1,1, 2.484, 10507.884, 295.868, 52779.893 23/01/01,13:38:34,01,08,1, 11.8,1,1, 2.484, 10507.889, 295.888, 52779.878 23/01/01,13:38:34,02,08,1, 11.8,1,1, 2.484, 10507.880, 295.872, 52779.912 23/01/01,13:38:34,03,08,1, 11.8,1,1, 2.484, 10507.881, 295.897, 52779.886 23/01/01,13:38:34,04,08,1, 11.8,1,1, 2.484, 10507.883, 295.897, 52779.910 23/01/01,13:38:34,05,08,1, 11.8,1,1, 2.484, 10507.907, 295.891, 52779.912 23/01/01,13:38:34,06,08,1, 11.8,1,1, 2.484, 10507.884, 295.927, 52779.886 23/01/01,13:38:34,07,08,1, 11.8,1,1, 2.484, 10507.898, 295.907, 52779.887 23/01/01,13:38:34,08,08,1, 11.8,1,1, 2.484, 10507.893, 295.909, 52779.891 23/01/01,13:38:34,09,08,1, 11.8,1,1, 2.484, 10507.884, 295.932, 52779.929 23/01/01,13:38:34,10,08,1, 11.8,1,1, 2.484, 10507.907, 295.918, 52779.902 23/01/01,13:38:34,11,08,1, 11.8,1,1, 2.484, 10507.903, 295.938, 52779.936 23/01/01,13:38:34,12,08,1, 11.8,1,1, 2.484, 10507.887, 295.922, 52779.898 23/01/01,13:38:34,13,08,1, 11.8,1,1, 2.484, 10507.900, 295.923, 52779.893 23/01/01,13:38:34,14,08,1, 11.8,1,1, 2.484, 10507.929, 295.929, 52779.910 23/01/01,13:38:34,15,08,1, 11.8,1,1, 2.484, 10507.902, 295.928, 52779.915 23/01/01,13:38:34,16,08,1, 11.8,1,1, 2.484, 10507.885, 295.947, 52779.936 23/01/01,13:38:34,17,08,1, 11.8,1,1, 2.484, 10507.898, 295.941, 52779.949 23/01/01,13:38:34,18,08,1, 11.8,1,1, 2.484, 10507.912, 295.931, 52779.924 23/01/01,13:38:34,19,08,1, 11.8,1,1, 2.484, 10507.907, 295.955, 52779.961 23/01/01,13:38:35,00,09,1, 11.9,1,1, 2.484, 10507.901, 295.955, 52779.961 23/01/01,13:38:35,01,09,1, 11.9,1,1, 2.484, 10507.894, 295.962, 52779.950 23/01/01,13:38:35,02,09,1, 11.9,1,1, 2.484, 10507.910, 295.970, 52779.962 23/01/01,13:38:35,03,09,1, 11.9,1,1, 2.484, 10507.916, 295.965, 52779.938 23/01/01,13:38:35,04,09,1, 11.9,1,1, 2.484, 10507.898, 295.975, 52779.943 23/01/01,13:38:35,05,09,1, 11.9,1,1, 2.484, 10507.884, 295.977, 52779.937 23/01/01,13:38:35,06,09,1, 11.9,1,1, 2.484, 10507.909, 295.949, 52779.925 23/01/01,13:38:35,07,09,1, 11.9,1,1, 2.484, 10507.914, 295.975, 52779.960 23/01/01,13:38:35,08,09,1, 11.9,1,1, 2.484, 10507.920, 295.954, 52779.935 23/01/01,13:38:35,09,09,1, 11.9,1,1, 2.484, 10507.904, 295.962, 52779.942 23/01/01,13:38:35,10,09,1, 11.9,1,1, 2.484, 10507.906, 295.959, 52779.939 23/01/01,13:38:35,11,09,1, 11.9,1,1, 2.484, 10507.911, 295.964, 52779.985 23/01/01,13:38:35,12,09,1, 11.9,1,1, 2.484, 10507.907, 295.971, 52779.952 23/01/01,13:38:35,13,09,1, 11.9,1,1, 2.484, 10507.901, 295.968, 52779.960 23/01/01,13:38:35,14,09,1, 11.9,1,1, 2.484, 10507.907, 295.978, 52779.906 23/01/01,13:38:35,15,09,1, 11.9,1,1, 2.484, 10507.947, 295.996, 52779.964 23/01/01,13:38:35,16,09,1, 11.9,1,1, 2.484, 10507.903, 295.966, 52779.908 23/01/01,13:38:35,17,09,1, 11.9,1,1, 2.484, 10507.909, 295.975, 52779.925 23/01/01,13:38:35,18,09,1, 11.9,1,1, 2.484, 10507.889, 295.982, 52779.944 23/01/01,13:38:35,19,09,1, 11.9,1,1, 2.484, 10507.925, 295.964, 52779.937 23/01/01,13:38:36,00,09,1, 11.9,1,1, 2.491, 10507.917, 295.964, 52779.937 23/01/01,13:38:36,01,09,1, 11.9,1,1, 2.491, 10507.872, 295.964, 52779.912 23/01/01,13:38:36,02,09,1, 11.9,1,1, 2.491, 10507.901, 295.966, 52779.921 23/01/01,13:38:36,03,09,1, 11.9,1,1, 2.491, 10507.921, 295.970, 52779.938 23/01/01,13:38:36,04,09,1, 11.9,1,1, 2.491, 10507.904, 295.971, 52779.919 23/01/01,13:38:36,05,09,1, 11.9,1,1, 2.491, 10507.921, 295.970, 52779.926 23/01/01,13:38:36,06,09,1, 11.9,1,1, 2.491, 10507.899, 295.962, 52779.941 23/01/01,13:38:36,07,09,1, 11.9,1,1, 2.491, 10507.919, 295.971, 52779.903 23/01/01,13:38:36,08,09,1, 11.9,1,1, 2.491, 10507.898, 295.972, 52779.881 23/01/01,13:38:36,09,09,1, 11.9,1,1, 2.491, 10507.893, 295.974, 52779.932 23/01/01,13:38:36,10,09,1, 11.9,1,1, 2.491, 10507.894, 295.942, 52779.896 23/01/01,13:38:36,11,09,1, 11.9,1,1, 2.491, 10507.883, 295.975, 52779.903 23/01/01,13:38:36,12,09,1, 11.9,1,1, 2.491, 10507.876, 295.980, 52779.897 23/01/01,13:38:36,13,09,1, 11.9,1,1, 2.491, 10507.888, 295.967, 52779.877 23/01/01,13:38:36,14,09,1, 11.9,1,1, 2.491, 10507.882, 295.969, 52779.885 23/01/01,13:38:36,15,09,1, 11.9,1,1, 2.491, 10507.873, 295.934, 52779.841 23/01/01,13:38:36,16,09,1, 11.9,1,1, 2.491, 10507.874, 295.934, 52779.864 23/01/01,13:38:36,17,09,1, 11.9,1,1, 2.491, 10507.872, 295.940, 52779.853 23/01/01,13:38:36,18,09,1, 11.9,1,1, 2.491, 10507.868, 295.935, 52779.859 23/01/01,13:38:36,19,09,1, 11.9,1,1, 2.491, 10507.886, 295.937, 52779.893 23/01/01,13:38:37,00,09,1, 11.8,1,1, 2.485, 10507.884, 295.937, 52779.893 23/01/01,13:38:37,01,09,1, 11.8,1,1, 2.485, 10507.869, 295.914, 52779.863 23/01/01,13:38:37,02,09,1, 11.8,1,1, 2.485, 10507.881, 295.925, 52779.895 23/01/01,13:38:37,03,09,1, 11.8,1,1, 2.485, 10507.893, 295.938, 52779.855 23/01/01,13:38:37,04,09,1, 11.8,1,1, 2.485, 10507.847, 295.949, 52779.982 23/01/01,13:38:37,05,09,1, 11.8,1,1, 2.485, 10507.904, 295.953, 52779.846 23/01/01,13:38:37,06,09,1, 11.8,1,1, 2.485, 10507.877, 295.919, 52779.830 23/01/01,13:38:37,07,09,1, 11.8,1,1, 2.485, 10507.857, 295.944, 52779.917 23/01/01,13:38:37,08,09,1, 11.8,1,1, 2.485, 10507.876, 295.944, 52779.892 23/01/01,13:38:37,09,09,1, 11.8,1,1, 2.485, 10507.878, 295.954, 52779.910 23/01/01,13:38:37,10,09,1, 11.8,1,1, 2.485, 10507.874, 295.953, 52779.931 23/01/01,13:38:37,11,09,1, 11.8,1,1, 2.485, 10507.875, 295.937, 52779.928 23/01/01,13:38:37,12,09,1, 11.8,1,1, 2.485, 10507.920, 295.957, 52779.995 23/01/01,13:38:37,13,09,1, 11.8,1,1, 2.485, 10507.864, 295.946, 52779.935 23/01/01,13:38:37,14,09,1, 11.8,1,1, 2.485, 10507.874, 295.984, 52779.918 23/01/01,13:38:37,15,09,1, 11.8,1,1, 2.485, 10507.888, 296.004, 52779.925 23/01/01,13:38:37,16,09,1, 11.8,1,1, 2.485, 10507.890, 295.979, 52779.948 23/01/01,13:38:37,17,09,1, 11.8,1,1, 2.485, 10507.921, 295.997, 52779.959 23/01/01,13:38:37,18,09,1, 11.8,1,1, 2.485, 10507.882, 295.989, 52779.961 23/01/01,13:38:37,19,09,1, 11.8,1,1, 2.485, 10507.894, 296.016, 52779.941 23/01/01,13:38:38,00,09,1, 11.8,1,1, 2.489, 10507.892, 296.016, 52779.941 23/01/01,13:38:38,01,09,1, 11.8,1,1, 2.489, 10507.925, 296.044, 52779.854 23/01/01,13:38:38,02,09,1, 11.8,1,1, 2.489, 10507.895, 296.023, 52780.019 23/01/01,13:38:38,03,09,1, 11.8,1,1, 2.489, 10507.916, 296.047, 52780.019 23/01/01,13:38:38,04,09,1, 11.8,1,1, 2.489, 10507.912, 296.047, 52779.993 23/01/01,13:38:38,05,09,1, 11.8,1,1, 2.489, 10507.913, 296.069, 52779.955 23/01/01,13:38:38,06,09,1, 11.8,1,1, 2.489, 10507.899, 296.077, 52779.971 23/01/01,13:38:38,07,09,1, 11.8,1,1, 2.489, 10507.911, 296.074, 52779.991 23/01/01,13:38:38,08,09,1, 11.8,1,1, 2.489, 10507.912, 296.080, 52779.975 23/01/01,13:38:38,09,09,1, 11.8,1,1, 2.489, 10507.944, 296.088, 52779.991 23/01/01,13:38:38,10,09,1, 11.8,1,1, 2.489, 10507.915, 296.077, 52779.988 23/01/01,13:38:38,11,09,1, 11.8,1,1, 2.489, 10507.915, 296.106, 52780.012 23/01/01,13:38:38,12,09,1, 11.8,1,1, 2.489, 10507.932, 296.107, 52780.006 23/01/01,13:38:38,13,09,1, 11.8,1,1, 2.489, 10507.930, 296.101, 52779.994 23/01/01,13:38:38,14,09,1, 11.8,1,1, 2.489, 10507.934, 296.122, 52780.020 23/01/01,13:38:38,15,09,1, 11.8,1,1, 2.489, 10507.924, 296.110, 52780.010 23/01/01,13:38:38,16,09,1, 11.8,1,1, 2.489, 10507.915, 296.111, 52780.033 23/01/01,13:38:38,17,09,1, 11.8,1,1, 2.489, 10507.928, 296.133, 52780.066 23/01/01,13:38:38,18,09,1, 11.8,1,1, 2.489, 10507.923, 296.138, 52780.053 23/01/01,13:38:38,19,09,1, 11.8,1,1, 2.489, 10507.919, 296.158, 52780.040 23/01/01,13:38:39,00,09,1, 11.8,1,1, 2.485, 10507.917, 296.158, 52780.040 23/01/01,13:38:39,01,09,1, 11.8,1,1, 2.485, 10507.921, 296.132, 52780.001 23/01/01,13:38:39,02,09,1, 11.8,1,1, 2.485, 10507.946, 296.182, 52780.049 23/01/01,13:38:39,03,09,1, 11.8,1,1, 2.485, 10507.950, 296.165, 52780.029 23/01/01,13:38:39,04,09,1, 11.8,1,1, 2.485, 10507.915, 296.158, 52780.023 23/01/01,13:38:39,05,09,1, 11.8,1,1, 2.485, 10507.935, 296.162, 52780.057 23/01/01,13:38:39,06,09,1, 11.8,1,1, 2.485, 10507.925, 296.164, 52779.991 23/01/01,13:38:39,07,09,1, 11.8,1,1, 2.485, 10507.935, 296.162, 52780.045 23/01/01,13:38:39,08,09,1, 11.8,1,1, 2.485, 10507.932, 296.178, 52780.041 23/01/01,13:38:39,09,09,1, 11.8,1,1, 2.485, 10507.934, 296.181, 52780.007 23/01/01,13:38:39,10,09,1, 11.8,1,1, 2.485, 10507.937, 296.203, 52780.061 23/01/01,13:38:39,11,09,1, 11.8,1,1, 2.485, 10507.941, 296.155, 52780.107 23/01/01,13:38:39,12,09,1, 11.8,1,1, 2.485, 10507.969, 296.190, 52779.960 23/01/01,13:38:39,13,09,1, 11.8,1,1, 2.485, 10507.931, 296.186, 52779.999 23/01/01,13:38:39,14,09,1, 11.8,1,1, 2.485, 10507.929, 296.190, 52780.000 23/01/01,13:38:39,15,09,1, 11.8,1,1, 2.485, 10507.927, 296.175, 52780.021 23/01/01,13:38:39,16,09,1, 11.8,1,1, 2.485, 10507.924, 296.203, 52780.050 23/01/01,13:38:39,17,09,1, 11.8,1,1, 2.485, 10507.913, 296.165, 52780.019 23/01/01,13:38:39,18,09,1, 11.8,1,1, 2.485, 10507.932, 296.204, 52780.062 23/01/01,13:38:39,19,09,1, 11.8,1,1, 2.485, 10507.922, 296.180, 52780.029 23/01/01,13:38:40,00,09,1, 11.9,1,1, 2.483, 10507.917, 296.180, 52780.029 23/01/01,13:38:40,01,09,1, 11.9,1,1, 2.483, 10507.927, 296.191, 52779.997 23/01/01,13:38:40,02,09,1, 11.9,1,1, 2.483, 10507.920, 296.193, 52780.017 23/01/01,13:38:40,03,09,1, 11.9,1,1, 2.483, 10507.911, 296.174, 52780.042 23/01/01,13:38:40,04,09,1, 11.9,1,1, 2.483, 10507.933, 296.191, 52780.018 23/01/01,13:38:40,05,09,1, 11.9,1,1, 2.483, 10507.921, 296.174, 52780.012 23/01/01,13:38:40,06,09,1, 11.9,1,1, 2.483, 10507.925, 296.167, 52779.994 23/01/01,13:38:40,07,09,1, 11.9,1,1, 2.483, 10507.913, 296.175, 52780.035 23/01/01,13:38:40,08,09,1, 11.9,1,1, 2.483, 10507.922, 296.167, 52779.994 23/01/01,13:38:40,09,09,1, 11.9,1,1, 2.483, 10507.921, 296.167, 52779.985 23/01/01,13:38:40,10,09,1, 11.9,1,1, 2.483, 10507.901, 296.185, 52780.010 23/01/01,13:38:40,11,09,1, 11.9,1,1, 2.483, 10507.902, 296.161, 52779.993 23/01/01,13:38:40,12,09,1, 11.9,1,1, 2.483, 10507.927, 296.182, 52780.007 23/01/01,13:38:40,13,09,1, 11.9,1,1, 2.483, 10507.917, 296.154, 52779.988 23/01/01,13:38:40,14,09,1, 11.9,1,1, 2.483, 10507.918, 296.160, 52780.001 23/01/01,13:38:40,15,09,1, 11.9,1,1, 2.483, 10507.920, 296.160, 52780.005 23/01/01,13:38:40,16,09,1, 11.9,1,1, 2.483, 10507.908, 296.139, 52779.989 23/01/01,13:38:40,17,09,1, 11.9,1,1, 2.483, 10507.920, 296.163, 52779.992 23/01/01,13:38:40,18,09,1, 11.9,1,1, 2.483, 10507.887, 296.128, 52779.956 23/01/01,13:38:40,19,09,1, 11.9,1,1, 2.483, 10507.887, 296.177, 52780.065 23/01/01,13:38:41,00,08,1, 11.9,1,1, 2.486, 10507.884, 296.177, 52780.065 23/01/01,13:38:41,01,08,1, 11.9,1,1, 2.486, 10507.916, 296.142, 52779.981 23/01/01,13:38:41,02,08,1, 11.9,1,1, 2.486, 10507.904, 296.167, 52779.980 23/01/01,13:38:41,03,08,1, 11.9,1,1, 2.486, 10507.918, 296.176, 52779.971 23/01/01,13:38:41,04,08,1, 11.9,1,1, 2.486, 10507.902, 296.135, 52779.887 23/01/01,13:38:41,05,08,1, 11.9,1,1, 2.486, 10507.891, 296.159, 52779.945 23/01/01,13:38:41,06,08,1, 11.9,1,1, 2.486, 10507.911, 296.147, 52779.989 23/01/01,13:38:41,07,08,1, 11.9,1,1, 2.486, 10507.892, 296.137, 52780.021 23/01/01,13:38:41,08,08,1, 11.9,1,1, 2.486, 10507.906, 296.187, 52779.975 23/01/01,13:38:41,09,08,1, 11.9,1,1, 2.486, 10507.900, 296.167, 52779.995 23/01/01,13:38:41,10,08,1, 11.9,1,1, 2.486, 10507.874, 296.167, 52779.960 23/01/01,13:38:41,11,08,1, 11.9,1,1, 2.486, 10507.878, 296.178, 52779.959 23/01/01,13:38:41,12,08,1, 11.9,1,1, 2.486, 10507.905, 296.176, 52780.006 23/01/01,13:38:41,13,08,1, 11.9,1,1, 2.486, 10507.904, 296.196, 52780.009 23/01/01,13:38:41,14,08,1, 11.9,1,1, 2.486, 10507.905, 296.195, 52780.024 23/01/01,13:38:41,15,08,1, 11.9,1,1, 2.486, 10507.908, 296.235, 52780.045 23/01/01,13:38:41,16,08,1, 11.9,1,1, 2.486, 10507.888, 296.216, 52780.024 23/01/01,13:38:41,17,08,1, 11.9,1,1, 2.486, 10507.905, 296.225, 52780.030 23/01/01,13:38:41,18,08,1, 11.9,1,1, 2.486, 10507.896, 296.229, 52780.043 23/01/01,13:38:41,19,08,1, 11.9,1,1, 2.486, 10507.884, 296.260, 52780.070 23/01/01,13:38:42,00,09,1, 11.8,1,1, 2.484, 10507.876, 296.260, 52780.070 23/01/01,13:38:42,01,09,1, 11.8,1,1, 2.484, 10507.910, 296.269, 52780.059 23/01/01,13:38:42,02,09,1, 11.8,1,1, 2.484, 10507.897, 296.287, 52780.091 23/01/01,13:38:42,03,09,1, 11.8,1,1, 2.484, 10507.896, 296.300, 52780.065 23/01/01,13:38:42,04,09,1, 11.8,1,1, 2.484, 10507.894, 296.331, 52780.051 23/01/01,13:38:42,05,09,1, 11.8,1,1, 2.484, 10507.920, 296.307, 52780.044 23/01/01,13:38:42,06,09,1, 11.8,1,1, 2.484, 10507.900, 296.291, 52780.033 23/01/01,13:38:42,07,09,1, 11.8,1,1, 2.484, 10507.933, 296.320, 52780.103 23/01/01,13:38:42,08,09,1, 11.8,1,1, 2.484, 10507.891, 296.342, 52780.057 23/01/01,13:38:42,09,09,1, 11.8,1,1, 2.484, 10507.922, 296.314, 52780.080 23/01/01,13:38:42,10,09,1, 11.8,1,1, 2.484, 10507.913, 296.315, 52780.074 23/01/01,13:38:42,11,09,1, 11.8,1,1, 2.484, 10507.870, 296.313, 52780.074 23/01/01,13:38:42,12,09,1, 11.8,1,1, 2.484, 10507.894, 296.338, 52780.058 23/01/01,13:38:42,13,09,1, 11.8,1,1, 2.484, 10507.894, 296.312, 52780.051 23/01/01,13:38:42,14,09,1, 11.8,1,1, 2.484, 10507.910, 296.331, 52780.076 23/01/01,13:38:42,15,09,1, 11.8,1,1, 2.484, 10507.909, 296.342, 52780.070 23/01/01,13:38:42,16,09,1, 11.8,1,1, 2.484, 10507.884, 296.320, 52780.074 23/01/01,13:38:42,17,09,1, 11.8,1,1, 2.484, 10507.885, 296.364, 52780.074 23/01/01,13:38:42,18,09,1, 11.8,1,1, 2.484, 10507.891, 296.344, 52780.081 23/01/01,13:38:42,19,09,1, 11.8,1,1, 2.484, 10507.895, 296.320, 52780.075 23/01/01,13:38:43,00,09,1, 11.9,1,1, 2.483, 10507.892, 296.320, 52780.075 23/01/01,13:38:43,01,09,1, 11.9,1,1, 2.483, 10507.888, 296.341, 52780.101 23/01/01,13:38:43,02,09,1, 11.9,1,1, 2.483, 10507.873, 296.361, 52780.039 23/01/01,13:38:43,03,09,1, 11.9,1,1, 2.483, 10507.881, 296.376, 52780.093 23/01/01,13:38:43,04,09,1, 11.9,1,1, 2.483, 10507.862, 296.366, 52780.100 23/01/01,13:38:43,05,09,1, 11.9,1,1, 2.483, 10507.884, 296.376, 52780.059 23/01/01,13:38:43,06,09,1, 11.9,1,1, 2.483, 10507.890, 296.353, 52780.112 23/01/01,13:38:43,07,09,1, 11.9,1,1, 2.483, 10507.907, 296.365, 52779.906 23/01/01,13:38:43,08,09,1, 11.9,1,1, 2.483, 10507.897, 296.389, 52780.047 23/01/01,13:38:43,09,09,1, 11.9,1,1, 2.483, 10507.885, 296.376, 52780.075 23/01/01,13:38:43,10,09,1, 11.9,1,1, 2.483, 10507.894, 296.398, 52780.107 23/01/01,13:38:43,11,09,1, 11.9,1,1, 2.483, 10507.887, 296.378, 52780.106 23/01/01,13:38:43,12,09,1, 11.9,1,1, 2.483, 10507.897, 296.367, 52780.095 23/01/01,13:38:43,13,09,1, 11.9,1,1, 2.483, 10507.886, 296.376, 52780.111 23/01/01,13:38:43,14,09,1, 11.9,1,1, 2.483, 10507.866, 296.355, 52780.089 23/01/01,13:38:43,15,09,1, 11.9,1,1, 2.483, 10507.863, 296.370, 52780.070 23/01/01,13:38:43,16,09,1, 11.9,1,1, 2.483, 10507.868, 296.360, 52780.087 23/01/01,13:38:43,17,09,1, 11.9,1,1, 2.483, 10507.885, 296.367, 52780.073 23/01/01,13:38:43,18,09,1, 11.9,1,1, 2.483, 10507.878, 296.359, 52780.080 23/01/01,13:38:43,19,09,1, 11.9,1,1, 2.483, 10507.853, 296.359, 52780.069 23/01/01,13:38:44,00,08,1, 11.9,1,1, 2.481, 10507.851, 296.359, 52780.069 23/01/01,13:38:44,01,08,1, 11.9,1,1, 2.481, 10507.863, 296.360, 52780.063 23/01/01,13:38:44,02,08,1, 11.9,1,1, 2.481, 10507.860, 296.353, 52779.966 23/01/01,13:38:44,03,08,1, 11.9,1,1, 2.481, 10507.851, 296.354, 52780.117 23/01/01,13:38:44,04,08,1, 11.9,1,1, 2.481, 10507.859, 296.350, 52780.119 23/01/01,13:38:44,05,08,1, 11.9,1,1, 2.481, 10507.862, 296.351, 52780.055 23/01/01,13:38:44,06,08,1, 11.9,1,1, 2.481, 10507.860, 296.323, 52780.059 23/01/01,13:38:44,07,08,1, 11.9,1,1, 2.481, 10507.890, 296.330, 52780.086 23/01/01,13:38:44,08,08,1, 11.9,1,1, 2.481, 10507.877, 296.342, 52780.054 23/01/01,13:38:44,09,08,1, 11.9,1,1, 2.481, 10507.861, 296.334, 52780.063 23/01/01,13:38:44,10,08,1, 11.9,1,1, 2.481, 10507.874, 296.325, 52780.075 23/01/01,13:38:44,11,08,1, 11.9,1,1, 2.481, 10507.859, 296.324, 52780.024 23/01/01,13:38:44,12,08,1, 11.9,1,1, 2.481, 10507.871, 296.312, 52780.033 23/01/01,13:38:44,13,08,1, 11.9,1,1, 2.481, 10507.861, 296.285, 52780.028 23/01/01,13:38:44,14,08,1, 11.9,1,1, 2.481, 10507.867, 296.312, 52780.050 23/01/01,13:38:44,15,08,1, 11.9,1,1, 2.481, 10507.863, 296.318, 52780.030 23/01/01,13:38:44,16,08,1, 11.9,1,1, 2.481, 10507.857, 296.273, 52779.994 23/01/01,13:38:44,17,08,1, 11.9,1,1, 2.481, 10507.867, 296.274, 52780.044 23/01/01,13:38:44,18,08,1, 11.9,1,1, 2.481, 10507.863, 296.276, 52780.022 23/01/01,13:38:44,19,08,1, 11.9,1,1, 2.481, 10507.874, 296.258, 52779.992 23/01/01,13:38:45,00,09,1, 11.8,1,1, 2.486, 10507.867, 296.258, 52779.992 23/01/01,13:38:45,01,09,1, 11.8,1,1, 2.486, 10507.828, 296.251, 52780.007 23/01/01,13:38:45,02,09,1, 11.8,1,1, 2.486, 10507.841, 296.235, 52780.004 23/01/01,13:38:45,03,09,1, 11.8,1,1, 2.486, 10507.864, 296.241, 52780.019 23/01/01,13:38:45,04,09,1, 11.8,1,1, 2.486, 10507.870, 296.245, 52780.020 23/01/01,13:38:45,05,09,1, 11.8,1,1, 2.486, 10507.856, 296.250, 52779.983 23/01/01,13:38:45,06,09,1, 11.8,1,1, 2.486, 10507.857, 296.238, 52780.022 23/01/01,13:38:45,07,09,1, 11.8,1,1, 2.486, 10507.851, 296.217, 52780.018 23/01/01,13:38:45,08,09,1, 11.8,1,1, 2.486, 10507.849, 296.233, 52780.002 23/01/01,13:38:45,09,09,1, 11.8,1,1, 2.486, 10507.865, 296.224, 52779.998 23/01/01,13:38:45,10,09,1, 11.8,1,1, 2.486, 10507.862, 296.232, 52780.003 23/01/01,13:38:45,11,09,1, 11.8,1,1, 2.486, 10507.882, 296.223, 52780.006 23/01/01,13:38:45,12,09,1, 11.8,1,1, 2.486, 10507.878, 296.219, 52779.994 23/01/01,13:38:45,13,09,1, 11.8,1,1, 2.486, 10507.900, 296.246, 52780.037 23/01/01,13:38:45,14,09,1, 11.8,1,1, 2.486, 10507.890, 296.239, 52779.993 23/01/01,13:38:45,15,09,1, 11.8,1,1, 2.486, 10507.893, 296.238, 52780.037 23/01/01,13:38:45,16,09,1, 11.8,1,1, 2.486, 10507.911, 296.244, 52780.106 23/01/01,13:38:45,17,09,1, 11.8,1,1, 2.486, 10507.864, 296.249, 52779.995 23/01/01,13:38:45,18,09,1, 11.8,1,1, 2.486, 10507.911, 296.242, 52780.103 23/01/01,13:38:45,19,09,1, 11.8,1,1, 2.486, 10507.895, 296.258, 52780.017 23/01/01,13:38:46,00,09,1, 11.9,1,1, 2.482, 10507.892, 296.258, 52780.017 23/01/01,13:38:46,01,09,1, 11.9,1,1, 2.482, 10507.930, 296.242, 52780.010 23/01/01,13:38:46,02,09,1, 11.9,1,1, 2.482, 10507.941, 296.280, 52780.039 23/01/01,13:38:46,03,09,1, 11.9,1,1, 2.482, 10507.935, 296.274, 52780.046 23/01/01,13:38:46,04,09,1, 11.9,1,1, 2.482, 10507.937, 296.297, 52780.016 23/01/01,13:38:46,05,09,1, 11.9,1,1, 2.482, 10507.951, 296.262, 52780.051 23/01/01,13:38:46,06,09,1, 11.9,1,1, 2.482, 10507.949, 296.292, 52780.037 23/01/01,13:38:46,07,09,1, 11.9,1,1, 2.482, 10507.940, 296.304, 52780.075 23/01/01,13:38:46,08,09,1, 11.9,1,1, 2.482, 10507.958, 296.285, 52780.085 23/01/01,13:38:46,09,09,1, 11.9,1,1, 2.482, 10507.958, 296.293, 52780.047 23/01/01,13:38:46,10,09,1, 11.9,1,1, 2.482, 10507.962, 296.338, 52780.069 23/01/01,13:38:46,11,09,1, 11.9,1,1, 2.482, 10507.972, 296.309, 52780.035 23/01/01,13:38:46,12,09,1, 11.9,1,1, 2.482, 10507.959, 296.323, 52780.068 23/01/01,13:38:46,13,09,1, 11.9,1,1, 2.482, 10507.976, 296.355, 52780.076 23/01/01,13:38:46,14,09,1, 11.9,1,1, 2.482, 10507.981, 296.297, 52780.065 23/01/01,13:38:46,15,09,1, 11.9,1,1, 2.482, 10507.977, 296.338, 52780.071 23/01/01,13:38:46,16,09,1, 11.9,1,1, 2.482, 10507.985, 296.314, 52780.094 23/01/01,13:38:46,17,09,1, 11.9,1,1, 2.482, 10508.000, 296.310, 52780.073 23/01/01,13:38:46,18,09,1, 11.9,1,1, 2.482, 10507.995, 296.316, 52780.084 23/01/01,13:38:46,19,09,1, 11.9,1,1, 2.482, 10508.008, 296.308, 52780.065 23/01/01,13:38:47,00,09,1, 11.8,1,1, 2.486, 10508.001, 296.308, 52780.065 23/01/01,13:38:47,01,09,1, 11.8,1,1, 2.486, 10507.996, 296.302, 52780.111 23/01/01,13:38:47,02,09,1, 11.8,1,1, 2.486, 10508.004, 296.315, 52780.067 23/01/01,13:38:47,03,09,1, 11.8,1,1, 2.486, 10508.009, 296.328, 52780.097 23/01/01,13:38:47,04,09,1, 11.8,1,1, 2.486, 10508.009, 296.299, 52780.056 23/01/01,13:38:47,05,09,1, 11.8,1,1, 2.486, 10508.037, 296.325, 52780.072 23/01/01,13:38:47,06,09,1, 11.8,1,1, 2.486, 10508.036, 296.335, 52780.084 23/01/01,13:38:47,07,09,1, 11.8,1,1, 2.486, 10508.033, 296.335, 52780.052 23/01/01,13:38:47,08,09,1, 11.8,1,1, 2.486, 10508.016, 296.327, 52780.051 23/01/01,13:38:47,09,09,1, 11.8,1,1, 2.486, 10508.045, 296.315, 52780.090 23/01/01,13:38:47,10,09,1, 11.8,1,1, 2.486, 10508.036, 296.304, 52780.078 23/01/01,13:38:47,11,09,1, 11.8,1,1, 2.486, 10508.029, 296.314, 52780.106 23/01/01,13:38:47,12,09,1, 11.8,1,1, 2.486, 10508.035, 296.335, 52780.068 23/01/01,13:38:47,13,09,1, 11.8,1,1, 2.486, 10508.024, 296.324, 52780.070 23/01/01,13:38:47,14,09,1, 11.8,1,1, 2.486, 10508.036, 296.334, 52780.089 23/01/01,13:38:47,15,09,1, 11.8,1,1, 2.486, 10508.033, 296.330, 52780.056 23/01/01,13:38:47,16,09,1, 11.8,1,1, 2.486, 10508.067, 296.337, 52780.018 23/01/01,13:38:47,17,09,1, 11.8,1,1, 2.486, 10508.052, 296.303, 52780.100 23/01/01,13:38:47,18,09,1, 11.8,1,1, 2.486, 10508.059, 296.307, 52780.077 23/01/01,13:38:47,19,09,1, 11.8,1,1, 2.486, 10508.073, 296.330, 52780.073 23/01/01,13:38:48,00,09,1, 11.9,1,1, 2.487, 10508.068, 296.330, 52780.073 23/01/01,13:38:48,01,09,1, 11.9,1,1, 2.487, 10508.053, 296.291, 52780.054 23/01/01,13:38:48,02,09,1, 11.9,1,1, 2.487, 10508.053, 296.271, 52780.065 23/01/01,13:38:48,03,09,1, 11.9,1,1, 2.487, 10508.067, 296.290, 52780.076 23/01/01,13:38:48,04,09,1, 11.9,1,1, 2.487, 10508.053, 296.275, 52780.058 23/01/01,13:38:48,05,09,1, 11.9,1,1, 2.487, 10508.068, 296.265, 52780.051 23/01/01,13:38:48,06,09,1, 11.9,1,1, 2.487, 10508.044, 296.278, 52780.042 23/01/01,13:38:48,07,09,1, 11.9,1,1, 2.487, 10508.073, 296.248, 52780.039 23/01/01,13:38:48,08,09,1, 11.9,1,1, 2.487, 10508.065, 296.243, 52780.003 23/01/01,13:38:48,09,09,1, 11.9,1,1, 2.487, 10508.080, 296.222, 52779.998 23/01/01,13:38:48,10,09,1, 11.9,1,1, 2.487, 10508.079, 296.246, 52780.000 23/01/01,13:38:48,11,09,1, 11.9,1,1, 2.487, 10508.072, 296.231, 52780.001 23/01/01,13:38:48,12,09,1, 11.9,1,1, 2.487, 10508.096, 296.234, 52779.989 23/01/01,13:38:48,13,09,1, 11.9,1,1, 2.487, 10508.086, 296.239, 52780.023 23/01/01,13:38:48,14,09,1, 11.9,1,1, 2.487, 10508.059, 296.206, 52780.013 23/01/01,13:38:48,15,09,1, 11.9,1,1, 2.487, 10508.076, 296.216, 52779.978 23/01/01,13:38:48,16,09,1, 11.9,1,1, 2.487, 10508.087, 296.211, 52780.013 23/01/01,13:38:48,17,09,1, 11.9,1,1, 2.487, 10508.073, 296.172, 52779.968 23/01/01,13:38:48,18,09,1, 11.9,1,1, 2.487, 10508.087, 296.210, 52779.969 23/01/01,13:38:48,19,09,1, 11.9,1,1, 2.487, 10508.079, 296.179, 52779.963 23/01/01,13:38:49,00,09,1, 11.9,1,1, 2.482, 10508.076, 296.179, 52779.963 23/01/01,13:38:49,01,09,1, 11.9,1,1, 2.482, 10508.108, 296.171, 52779.993 23/01/01,13:38:49,02,09,1, 11.9,1,1, 2.482, 10508.089, 296.123, 52779.955 23/01/01,13:38:49,03,09,1, 11.9,1,1, 2.482, 10508.115, 296.158, 52779.990 23/01/01,13:38:49,04,09,1, 11.9,1,1, 2.482, 10508.116, 296.133, 52779.975 23/01/01,13:38:49,05,09,1, 11.9,1,1, 2.482, 10508.094, 296.147, 52779.950 23/01/01,13:38:49,06,09,1, 11.9,1,1, 2.482, 10508.137, 296.137, 52779.981 23/01/01,13:38:49,07,09,1, 11.9,1,1, 2.482, 10508.116, 296.106, 52779.960 23/01/01,13:38:49,08,09,1, 11.9,1,1, 2.482, 10508.120, 296.112, 52779.971 23/01/01,13:38:49,09,09,1, 11.9,1,1, 2.482, 10508.135, 296.114, 52779.984 23/01/01,13:38:49,10,09,1, 11.9,1,1, 2.482, 10508.136, 296.098, 52779.836 23/01/01,13:38:49,11,09,1, 11.9,1,1, 2.482, 10508.128, 296.116, 52779.928 23/01/01,13:38:49,12,09,1, 11.9,1,1, 2.482, 10508.135, 296.105, 52779.945 23/01/01,13:38:49,13,09,1, 11.9,1,1, 2.482, 10508.145, 296.100, 52779.956 23/01/01,13:38:49,14,09,1, 11.9,1,1, 2.482, 10508.129, 296.120, 52779.965 23/01/01,13:38:49,15,09,1, 11.9,1,1, 2.482, 10508.161, 296.111, 52779.971 23/01/01,13:38:49,16,09,1, 11.9,1,1, 2.482, 10508.179, 296.096, 52779.975 23/01/01,13:38:49,17,09,1, 11.9,1,1, 2.482, 10508.171, 296.100, 52779.968 23/01/01,13:38:49,18,09,1, 11.9,1,1, 2.482, 10508.184, 296.099, 52780.032 23/01/01,13:38:49,19,09,1, 11.9,1,1, 2.482, 10508.175, 296.110, 52780.002 23/01/01,13:38:50,00,10,1, 11.9,1,1, 2.483, 10508.168, 296.110, 52780.002 23/01/01,13:38:50,01,10,1, 11.9,1,1, 2.483, 10508.189, 296.104, 52780.025 23/01/01,13:38:50,02,10,1, 11.9,1,1, 2.483, 10508.191, 296.113, 52779.975 23/01/01,13:38:50,03,10,1, 11.9,1,1, 2.483, 10508.189, 296.113, 52779.994 23/01/01,13:38:50,04,10,1, 11.9,1,1, 2.483, 10508.228, 296.149, 52780.023 23/01/01,13:38:50,05,10,1, 11.9,1,1, 2.483, 10508.200, 296.138, 52779.983 23/01/01,13:38:50,06,10,1, 11.9,1,1, 2.483, 10508.235, 296.130, 52779.985 23/01/01,13:38:50,07,10,1, 11.9,1,1, 2.483, 10508.222, 296.126, 52780.006 23/01/01,13:38:50,08,10,1, 11.9,1,1, 2.483, 10508.237, 296.109, 52780.007 23/01/01,13:38:50,09,10,1, 11.9,1,1, 2.483, 10508.224, 296.144, 52779.972 23/01/01,13:38:50,10,10,1, 11.9,1,1, 2.483, 10508.252, 296.135, 52779.986 23/01/01,13:38:50,11,10,1, 11.9,1,1, 2.483, 10508.237, 296.114, 52780.026 23/01/01,13:38:50,12,10,1, 11.9,1,1, 2.483, 10508.229, 296.123, 52780.008 23/01/01,13:38:50,13,10,1, 11.9,1,1, 2.483, 10508.240, 296.132, 52780.023 23/01/01,13:38:50,14,10,1, 11.9,1,1, 2.483, 10508.240, 296.133, 52780.016 23/01/01,13:38:50,15,10,1, 11.9,1,1, 2.483, 10508.232, 296.168, 52780.233 23/01/01,13:38:50,16,10,1, 11.9,1,1, 2.483, 10508.285, 296.119, 52780.014 23/01/01,13:38:50,17,10,1, 11.9,1,1, 2.483, 10508.288, 296.162, 52780.004 23/01/01,13:38:50,18,10,1, 11.9,1,1, 2.483, 10508.279, 296.153, 52780.029 23/01/01,13:38:50,19,10,1, 11.9,1,1, 2.483, 10508.293, 296.143, 52780.045 23/01/01,13:38:51,00,10,1, 11.9,1,1, 2.486, 10508.285, 296.143, 52780.045 23/01/01,13:38:51,01,10,1, 11.9,1,1, 2.486, 10508.247, 296.149, 52780.020 23/01/01,13:38:51,02,10,1, 11.9,1,1, 2.486, 10508.279, 296.134, 52780.018 23/01/01,13:38:51,03,10,1, 11.9,1,1, 2.486, 10508.303, 296.157, 52779.994 23/01/01,13:38:51,04,10,1, 11.9,1,1, 2.486, 10508.294, 296.154, 52780.043 23/01/01,13:38:51,05,10,1, 11.9,1,1, 2.486, 10508.290, 296.140, 52780.013 23/01/01,13:38:51,06,10,1, 11.9,1,1, 2.486, 10508.324, 296.174, 52780.025 23/01/01,13:38:51,07,10,1, 11.9,1,1, 2.486, 10508.315, 296.166, 52780.079 23/01/01,13:38:51,08,10,1, 11.9,1,1, 2.486, 10508.326, 296.173, 52780.039 23/01/01,13:38:51,09,10,1, 11.9,1,1, 2.486, 10508.319, 296.190, 52780.025 23/01/01,13:38:51,10,10,1, 11.9,1,1, 2.486, 10508.301, 296.148, 52780.024 23/01/01,13:38:51,11,10,1, 11.9,1,1, 2.486, 10508.328, 296.204, 52780.019 23/01/01,13:38:51,12,10,1, 11.9,1,1, 2.486, 10508.313, 296.202, 52780.024 23/01/01,13:38:51,13,10,1, 11.9,1,1, 2.486, 10508.340, 296.183, 52780.038 23/01/01,13:38:51,14,10,1, 11.9,1,1, 2.486, 10508.352, 296.196, 52780.027 23/01/01,13:38:51,15,10,1, 11.9,1,1, 2.486, 10508.331, 296.154, 52780.064 23/01/01,13:38:51,16,10,1, 11.9,1,1, 2.486, 10508.332, 296.173, 52780.036 23/01/01,13:38:51,17,10,1, 11.9,1,1, 2.486, 10508.355, 296.194, 52780.025 23/01/01,13:38:51,18,10,1, 11.9,1,1, 2.486, 10508.354, 296.160, 52780.052 23/01/01,13:38:51,19,10,1, 11.9,1,1, 2.486, 10508.368, 296.161, 52780.023 23/01/01,13:38:52,00,10,1, 11.8,1,1, 2.486, 10508.360, 296.161, 52780.023 23/01/01,13:38:52,01,10,1, 11.8,1,1, 2.486, 10508.368, 296.185, 52780.039 23/01/01,13:38:52,02,10,1, 11.8,1,1, 2.486, 10508.361, 296.199, 52780.012 23/01/01,13:38:52,03,10,1, 11.8,1,1, 2.486, 10508.367, 296.163, 52780.036 23/01/01,13:38:52,04,10,1, 11.8,1,1, 2.486, 10508.367, 296.179, 52780.075 23/01/01,13:38:52,05,10,1, 11.8,1,1, 2.486, 10508.361, 296.186, 52780.035 23/01/01,13:38:52,06,10,1, 11.8,1,1, 2.486, 10508.381, 296.205, 52780.041 23/01/01,13:38:52,07,10,1, 11.8,1,1, 2.486, 10508.360, 296.165, 52780.060 23/01/01,13:38:52,08,10,1, 11.8,1,1, 2.486, 10508.345, 296.178, 52780.037 23/01/01,13:38:52,09,10,1, 11.8,1,1, 2.486, 10508.387, 296.176, 52780.017 23/01/01,13:38:52,10,10,1, 11.8,1,1, 2.486, 10508.399, 296.173, 52780.064 23/01/01,13:38:52,11,10,1, 11.8,1,1, 2.486, 10508.383, 296.159, 52780.034 23/01/01,13:38:52,12,10,1, 11.8,1,1, 2.486, 10508.411, 296.170, 52780.063 23/01/01,13:38:52,13,10,1, 11.8,1,1, 2.486, 10508.404, 296.162, 52780.040 23/01/01,13:38:52,14,10,1, 11.8,1,1, 2.486, 10508.413, 296.170, 52780.067 23/01/01,13:38:52,15,10,1, 11.8,1,1, 2.486, 10508.400, 296.177, 52780.044 23/01/01,13:38:52,16,10,1, 11.8,1,1, 2.486, 10508.433, 296.155, 52780.042 23/01/01,13:38:52,17,10,1, 11.8,1,1, 2.486, 10508.429, 296.161, 52780.058 23/01/01,13:38:52,18,10,1, 11.8,1,1, 2.486, 10508.405, 296.145, 52780.046 23/01/01,13:38:52,19,10,1, 11.8,1,1, 2.486, 10508.388, 296.123, 52779.998 23/01/01,13:38:53,00,10,1, 11.9,1,1, 2.488, 10508.385, 296.123, 52779.998 23/01/01,13:38:53,01,10,1, 11.9,1,1, 2.488, 10508.429, 296.165, 52780.032 23/01/01,13:38:53,02,10,1, 11.9,1,1, 2.488, 10508.438, 296.139, 52779.984 23/01/01,13:38:53,03,10,1, 11.9,1,1, 2.488, 10508.427, 296.156, 52780.016 23/01/01,13:38:53,04,10,1, 11.9,1,1, 2.488, 10508.453, 296.141, 52780.030 23/01/01,13:38:53,05,10,1, 11.9,1,1, 2.488, 10508.438, 296.120, 52780.018 23/01/01,13:38:53,06,10,1, 11.9,1,1, 2.488, 10508.441, 296.119, 52779.991 23/01/01,13:38:53,07,10,1, 11.9,1,1, 2.488, 10508.441, 296.137, 52780.059 23/01/01,13:38:53,08,10,1, 11.9,1,1, 2.488, 10508.447, 296.112, 52780.002 23/01/01,13:38:53,09,10,1, 11.9,1,1, 2.488, 10508.465, 296.099, 52780.001 23/01/01,13:38:53,10,10,1, 11.9,1,1, 2.488, 10508.460, 296.077, 52779.993 23/01/01,13:38:53,11,10,1, 11.9,1,1, 2.488, 10508.466, 296.119, 52779.996 23/01/01,13:38:53,12,10,1, 11.9,1,1, 2.488, 10508.448, 296.077, 52780.012 23/01/01,13:38:53,13,10,1, 11.9,1,1, 2.488, 10508.436, 296.071, 52779.996 23/01/01,13:38:53,14,10,1, 11.9,1,1, 2.488, 10508.458, 296.064, 52780.029 23/01/01,13:38:53,15,10,1, 11.9,1,1, 2.488, 10508.456, 296.048, 52780.008 23/01/01,13:38:53,16,10,1, 11.9,1,1, 2.488, 10508.474, 296.067, 52780.044 23/01/01,13:38:53,17,10,1, 11.9,1,1, 2.488, 10508.469, 296.094, 52780.019 23/01/01,13:38:53,18,10,1, 11.9,1,1, 2.488, 10508.470, 296.066, 52780.010 23/01/01,13:38:53,19,10,1, 11.9,1,1, 2.488, 10508.458, 296.059, 52780.020 23/01/01,13:38:54,00,10,1, 11.9,1,1, 2.486, 10508.451, 296.059, 52780.020 23/01/01,13:38:54,01,10,1, 11.9,1,1, 2.486, 10508.502, 296.038, 52779.973 23/01/01,13:38:54,02,10,1, 11.9,1,1, 2.486, 10508.434, 296.052, 52780.226 23/01/01,13:38:54,03,10,1, 11.9,1,1, 2.486, 10508.511, 296.013, 52780.037 23/01/01,13:38:54,04,10,1, 11.9,1,1, 2.486, 10508.510, 296.022, 52779.974 23/01/01,13:38:54,05,10,1, 11.9,1,1, 2.486, 10508.494, 295.998, 52779.967 23/01/01,13:38:54,06,10,1, 11.9,1,1, 2.486, 10508.512, 296.001, 52780.001 23/01/01,13:38:54,07,10,1, 11.9,1,1, 2.486, 10508.513, 296.014, 52779.994 23/01/01,13:38:54,08,10,1, 11.9,1,1, 2.486, 10508.490, 295.989, 52779.957 23/01/01,13:38:54,09,10,1, 11.9,1,1, 2.486, 10508.519, 295.972, 52779.960 23/01/01,13:38:54,10,10,1, 11.9,1,1, 2.486, 10508.535, 296.006, 52779.975 23/01/01,13:38:54,11,10,1, 11.9,1,1, 2.486, 10508.490, 295.952, 52779.796 23/01/01,13:38:54,12,10,1, 11.9,1,1, 2.486, 10508.553, 295.979, 52780.117 23/01/01,13:38:54,13,10,1, 11.9,1,1, 2.486, 10508.612, 295.956, 52779.881 23/01/01,13:38:54,14,10,1, 11.9,1,1, 2.486, 10508.548, 295.960, 52779.974 23/01/01,13:38:54,15,10,1, 11.9,1,1, 2.486, 10508.559, 295.981, 52779.956 23/01/01,13:38:54,16,10,1, 11.9,1,1, 2.486, 10508.530, 295.992, 52780.009 23/01/01,13:38:54,17,10,1, 11.9,1,1, 2.486, 10508.556, 295.992, 52780.011 23/01/01,13:38:54,18,10,1, 11.9,1,1, 2.486, 10508.547, 295.999, 52780.004 23/01/01,13:38:54,19,10,1, 11.9,1,1, 2.486, 10508.561, 295.996, 52780.001 23/01/01,13:38:55,00,09,1, 11.9,1,1, 2.486, 10508.560, 295.996, 52780.001 23/01/01,13:38:55,01,09,1, 11.9,1,1, 2.486, 10508.570, 295.979, 52780.014 23/01/01,13:38:55,02,09,1, 11.9,1,1, 2.486, 10508.582, 296.012, 52780.027 23/01/01,13:38:55,03,09,1, 11.9,1,1, 2.486, 10508.575, 296.003, 52780.022 23/01/01,13:38:55,04,09,1, 11.9,1,1, 2.486, 10508.610, 296.019, 52780.045 23/01/01,13:38:55,05,09,1, 11.9,1,1, 2.486, 10508.589, 296.020, 52780.003 23/01/01,13:38:55,06,09,1, 11.9,1,1, 2.486, 10508.616, 296.048, 52780.048 23/01/01,13:38:55,07,09,1, 11.9,1,1, 2.486, 10508.606, 296.036, 52780.093 23/01/01,13:38:55,08,09,1, 11.9,1,1, 2.486, 10508.627, 296.020, 52780.042 23/01/01,13:38:55,09,09,1, 11.9,1,1, 2.486, 10508.636, 296.064, 52780.068 23/01/01,13:38:55,10,09,1, 11.9,1,1, 2.486, 10508.634, 296.041, 52780.067 23/01/01,13:38:55,11,09,1, 11.9,1,1, 2.486, 10508.639, 296.056, 52780.077 23/01/01,13:38:55,12,09,1, 11.9,1,1, 2.486, 10508.641, 296.067, 52780.057 23/01/01,13:38:55,13,09,1, 11.9,1,1, 2.486, 10508.646, 296.035, 52780.068 23/01/01,13:38:55,14,09,1, 11.9,1,1, 2.486, 10508.670, 296.083, 52780.119 23/01/01,13:38:55,15,09,1, 11.9,1,1, 2.486, 10508.663, 296.087, 52780.048 23/01/01,13:38:55,16,09,1, 11.9,1,1, 2.486, 10508.673, 296.064, 52780.093 23/01/01,13:38:55,17,09,1, 11.9,1,1, 2.486, 10508.682, 296.070, 52780.072 23/01/01,13:38:55,18,09,1, 11.9,1,1, 2.486, 10508.665, 296.062, 52780.080 23/01/01,13:38:55,19,09,1, 11.9,1,1, 2.486, 10508.697, 296.080, 52780.119 23/01/01,13:38:56,00,08,1, 11.9,1,1, 2.485, 10508.693, 296.080, 52780.119 23/01/01,13:38:56,01,08,1, 11.9,1,1, 2.485, 10508.706, 296.077, 52780.099 23/01/01,13:38:56,02,08,1, 11.9,1,1, 2.485, 10508.696, 296.072, 52780.105 23/01/01,13:38:56,03,08,1, 11.9,1,1, 2.485, 10508.693, 296.074, 52780.084 23/01/01,13:38:56,04,08,1, 11.9,1,1, 2.485, 10508.700, 296.081, 52780.090 23/01/01,13:38:56,05,08,1, 11.9,1,1, 2.485, 10508.707, 296.080, 52780.097 23/01/01,13:38:56,06,08,1, 11.9,1,1, 2.485, 10508.729, 296.076, 52780.060 23/01/01,13:38:56,07,08,1, 11.9,1,1, 2.485, 10508.706, 296.097, 52780.079 23/01/01,13:38:56,08,08,1, 11.9,1,1, 2.485, 10508.706, 296.089, 52780.068 23/01/01,13:38:56,09,08,1, 11.9,1,1, 2.485, 10508.707, 296.066, 52780.054 23/01/01,13:38:56,10,08,1, 11.9,1,1, 2.485, 10508.726, 296.078, 52780.089 23/01/01,13:38:56,11,08,1, 11.9,1,1, 2.485, 10508.719, 296.052, 52780.047 23/01/01,13:38:56,12,08,1, 11.9,1,1, 2.485, 10508.727, 296.046, 52780.081 23/01/01,13:38:56,13,08,1, 11.9,1,1, 2.485, 10508.735, 296.068, 52780.066 23/01/01,13:38:56,14,08,1, 11.9,1,1, 2.485, 10508.749, 296.037, 52780.095 23/01/01,13:38:56,15,08,1, 11.9,1,1, 2.485, 10508.764, 296.011, 52780.072 23/01/01,13:38:56,16,08,1, 11.9,1,1, 2.485, 10508.752, 296.043, 52780.069 23/01/01,13:38:56,17,08,1, 11.9,1,1, 2.485, 10508.739, 296.024, 52780.042 23/01/01,13:38:56,18,08,1, 11.9,1,1, 2.485, 10508.775, 296.008, 52780.055 23/01/01,13:38:56,19,08,1, 11.9,1,1, 2.485, 10508.776, 295.994, 52780.060 23/01/01,13:38:57,00,09,1, 11.9,1,1, 2.487, 10508.769, 295.994, 52780.060 23/01/01,13:38:57,01,09,1, 11.9,1,1, 2.487, 10508.786, 295.992, 52780.039 23/01/01,13:38:57,02,09,1, 11.9,1,1, 2.487, 10508.786, 296.005, 52780.232 23/01/01,13:38:57,03,09,1, 11.9,1,1, 2.487, 10508.798, 295.980, 52780.282 23/01/01,13:38:57,04,09,1, 11.9,1,1, 2.487, 10508.801, 295.976, 52780.243 23/01/01,13:38:57,05,09,1, 11.9,1,1, 2.487, 10508.784, 295.991, 52780.266 23/01/01,13:38:57,06,09,1, 11.9,1,1, 2.487, 10508.798, 295.999, 52780.264 23/01/01,13:38:57,07,09,1, 11.9,1,1, 2.487, 10508.784, 295.998, 52780.272 23/01/01,13:38:57,08,09,1, 11.9,1,1, 2.487, 10508.820, 295.934, 52780.210 23/01/01,13:38:57,09,09,1, 11.9,1,1, 2.487, 10508.829, 295.940, 52780.258 23/01/01,13:38:57,10,09,1, 11.9,1,1, 2.487, 10508.828, 295.961, 52780.252 23/01/01,13:38:57,11,09,1, 11.9,1,1, 2.487, 10508.824, 295.945, 52780.265 23/01/01,13:38:57,12,09,1, 11.9,1,1, 2.487, 10508.854, 295.946, 52780.252 23/01/01,13:38:57,13,09,1, 11.9,1,1, 2.487, 10508.856, 295.947, 52780.248 23/01/01,13:38:57,14,09,1, 11.9,1,1, 2.487, 10508.860, 295.942, 52780.218 23/01/01,13:38:57,15,09,1, 11.9,1,1, 2.487, 10508.864, 295.934, 52780.232 23/01/01,13:38:57,16,09,1, 11.9,1,1, 2.487, 10508.862, 295.922, 52780.246 23/01/01,13:38:57,17,09,1, 11.9,1,1, 2.487, 10508.872, 295.953, 52780.185 23/01/01,13:38:57,18,09,1, 11.9,1,1, 2.487, 10508.877, 295.912, 52780.232 23/01/01,13:38:57,19,09,1, 11.9,1,1, 2.487, 10508.869, 295.919, 52780.229 23/01/01,13:38:58,00,10,1, 11.8,1,1, 2.486, 10508.869, 295.919, 52780.229 23/01/01,13:38:58,01,10,1, 11.8,1,1, 2.486, 10508.877, 295.921, 52780.219 23/01/01,13:38:58,02,10,1, 11.8,1,1, 2.486, 10508.871, 295.929, 52780.206 23/01/01,13:38:58,03,10,1, 11.8,1,1, 2.486, 10508.923, 295.910, 52780.238 23/01/01,13:38:58,04,10,1, 11.8,1,1, 2.486, 10508.891, 295.894, 52780.263 23/01/01,13:38:58,05,10,1, 11.8,1,1, 2.486, 10508.876, 295.915, 52780.244 23/01/01,13:38:58,06,10,1, 11.8,1,1, 2.486, 10508.908, 295.886, 52780.229 23/01/01,13:38:58,07,10,1, 11.8,1,1, 2.486, 10508.905, 295.906, 52780.223 23/01/01,13:38:58,08,10,1, 11.8,1,1, 2.486, 10508.901, 295.883, 52780.195 23/01/01,13:38:58,09,10,1, 11.8,1,1, 2.486, 10508.937, 295.857, 52780.245 23/01/01,13:38:58,10,10,1, 11.8,1,1, 2.486, 10508.948, 295.866, 52780.207 23/01/01,13:38:58,11,10,1, 11.8,1,1, 2.486, 10508.913, 295.882, 52780.222 23/01/01,13:38:58,12,10,1, 11.8,1,1, 2.486, 10508.930, 295.868, 52780.219 23/01/01,13:38:58,13,10,1, 11.8,1,1, 2.486, 10508.946, 295.869, 52780.249 23/01/01,13:38:58,14,10,1, 11.8,1,1, 2.486, 10508.953, 295.856, 52780.234 23/01/01,13:38:58,15,10,1, 11.8,1,1, 2.486, 10508.952, 295.856, 52780.231 23/01/01,13:38:58,16,10,1, 11.8,1,1, 2.486, 10508.959, 295.816, 52780.252 23/01/01,13:38:58,17,10,1, 11.8,1,1, 2.486, 10508.949, 295.857, 52780.254 23/01/01,13:38:58,18,10,1, 11.8,1,1, 2.486, 10508.975, 295.839, 52780.215 23/01/01,13:38:58,19,10,1, 11.8,1,1, 2.486, 10508.996, 295.836, 52780.255 23/01/01,13:38:59,00,09,1, 11.9,1,1, 2.482, 10508.994, 295.836, 52780.255 23/01/01,13:38:59,01,09,1, 11.9,1,1, 2.482, 10509.010, 295.820, 52780.227 23/01/01,13:38:59,02,09,1, 11.9,1,1, 2.482, 10508.995, 295.813, 52780.239 23/01/01,13:38:59,03,09,1, 11.9,1,1, 2.482, 10509.017, 295.809, 52780.228 23/01/01,13:38:59,04,09,1, 11.9,1,1, 2.482, 10509.009, 295.821, 52780.208 23/01/01,13:38:59,05,09,1, 11.9,1,1, 2.482, 10509.030, 295.821, 52780.230 23/01/01,13:38:59,06,09,1, 11.9,1,1, 2.482, 10509.013, 295.779, 52780.193 23/01/01,13:38:59,07,09,1, 11.9,1,1, 2.482, 10509.036, 295.774, 52780.243 23/01/01,13:38:59,08,09,1, 11.9,1,1, 2.482, 10509.037, 295.776, 52780.209 23/01/01,13:38:59,09,09,1, 11.9,1,1, 2.482, 10509.037, 295.782, 52780.204 23/01/01,13:38:59,10,09,1, 11.9,1,1, 2.482, 10509.053, 295.794, 52780.220 23/01/01,13:38:59,11,09,1, 11.9,1,1, 2.482, 10509.056, 295.764, 52780.206 23/01/01,13:38:59,12,09,1, 11.9,1,1, 2.482, 10509.079, 295.784, 52780.215 23/01/01,13:38:59,13,09,1, 11.9,1,1, 2.482, 10509.051, 295.781, 52780.204 23/01/01,13:38:59,14,09,1, 11.9,1,1, 2.482, 10509.057, 295.773, 52780.243 23/01/01,13:38:59,15,09,1, 11.9,1,1, 2.482, 10509.080, 295.756, 52780.241 23/01/01,13:38:59,16,09,1, 11.9,1,1, 2.482, 10509.068, 295.778, 52780.230 23/01/01,13:38:59,17,09,1, 11.9,1,1, 2.482, 10509.098, 295.768, 52780.235 23/01/01,13:38:59,18,09,1, 11.9,1,1, 2.482, 10509.085, 295.752, 52780.203 23/01/01,13:38:59,19,09,1, 11.9,1,1, 2.482, 10509.085, 295.734, 52780.201 23/01/01,13:39:00,00,09,1, 11.9,1,1, 2.486, 10509.077, 295.734, 52780.201 23/01/01,13:39:00,01,09,1, 11.9,1,1, 2.486, 10509.104, 295.739, 52780.195 23/01/01,13:39:00,02,09,1, 11.9,1,1, 2.486, 10509.080, 295.624, 52779.935 23/01/01,13:39:00,03,09,1, 11.9,1,1, 2.486, 10509.063, 295.634, 52779.919 23/01/01,13:39:00,04,09,1, 11.9,1,1, 2.486, 10509.103, 295.621, 52779.963 23/01/01,13:39:00,05,09,1, 11.9,1,1, 2.486, 10509.097, 295.610, 52779.962 23/01/01,13:39:00,06,09,1, 11.9,1,1, 2.486, 10509.117, 295.619, 52779.929 23/01/01,13:39:00,07,09,1, 11.9,1,1, 2.486, 10509.120, 295.621, 52780.010 23/01/01,13:39:00,08,09,1, 11.9,1,1, 2.486, 10509.108, 295.606, 52779.970 23/01/01,13:39:00,09,09,1, 11.9,1,1, 2.486, 10509.114, 295.629, 52779.992 23/01/01,13:39:00,10,09,1, 11.9,1,1, 2.486, 10509.119, 295.630, 52779.997 23/01/01,13:39:00,11,09,1, 11.9,1,1, 2.486, 10509.168, 295.593, 52779.976 23/01/01,13:39:00,12,09,1, 11.9,1,1, 2.486, 10509.155, 295.630, 52780.015 23/01/01,13:39:00,13,09,1, 11.9,1,1, 2.486, 10509.172, 295.630, 52780.016 23/01/01,13:39:00,14,09,1, 11.9,1,1, 2.486, 10509.162, 295.625, 52780.022 23/01/01,13:39:00,15,09,1, 11.9,1,1, 2.486, 10509.197, 295.612, 52779.996 23/01/01,13:39:00,16,09,1, 11.9,1,1, 2.486, 10509.194, 295.614, 52780.015 23/01/01,13:39:00,17,09,1, 11.9,1,1, 2.486, 10509.189, 295.616, 52780.032 23/01/01,13:39:00,18,09,1, 11.9,1,1, 2.486, 10509.193, 295.611, 52780.042 23/01/01,13:39:00,19,09,1, 11.9,1,1, 2.486, 10509.198, 295.594, 52780.012 23/01/01,13:39:01,00,10,1, 11.9,1,1, 2.485, 10509.194, 295.594, 52780.012 23/01/01,13:39:01,01,10,1, 11.9,1,1, 2.485, 10509.220, 295.613, 52780.038 23/01/01,13:39:01,02,10,1, 11.9,1,1, 2.485, 10509.249, 295.592, 52780.069 23/01/01,13:39:01,03,10,1, 11.9,1,1, 2.485, 10509.245, 295.619, 52780.055 23/01/01,13:39:01,04,10,1, 11.9,1,1, 2.485, 10509.233, 295.614, 52780.102 23/01/01,13:39:01,05,10,1, 11.9,1,1, 2.485, 10509.253, 295.585, 52780.042 23/01/01,13:39:01,06,10,1, 11.9,1,1, 2.485, 10509.280, 295.600, 52779.993 23/01/01,13:39:01,07,10,1, 11.9,1,1, 2.485, 10509.251, 295.599, 52780.051 23/01/01,13:39:01,08,10,1, 11.9,1,1, 2.485, 10509.243, 295.605, 52780.028 23/01/01,13:39:01,09,10,1, 11.9,1,1, 2.485, 10509.269, 295.611, 52780.060 23/01/01,13:39:01,10,10,1, 11.9,1,1, 2.485, 10509.295, 295.606, 52780.025 23/01/01,13:39:01,11,10,1, 11.9,1,1, 2.485, 10509.274, 295.632, 52780.034 23/01/01,13:39:01,12,10,1, 11.9,1,1, 2.485, 10509.285, 295.613, 52780.068 23/01/01,13:39:01,13,10,1, 11.9,1,1, 2.485, 10509.292, 295.619, 52780.052 23/01/01,13:39:01,14,10,1, 11.9,1,1, 2.485, 10509.297, 295.613, 52780.079 23/01/01,13:39:01,15,10,1, 11.9,1,1, 2.485, 10509.300, 295.604, 52780.070 23/01/01,13:39:01,16,10,1, 11.9,1,1, 2.485, 10509.318, 295.603, 52780.092 23/01/01,13:39:01,17,10,1, 11.9,1,1, 2.485, 10509.311, 295.603, 52780.044 23/01/01,13:39:01,18,10,1, 11.9,1,1, 2.485, 10509.317, 295.605, 52780.064 23/01/01,13:39:01,19,10,1, 11.9,1,1, 2.485, 10509.334, 295.589, 52780.062 23/01/01,13:39:02,00,10,1, 11.9,1,1, 2.487, 10509.328, 295.589, 52780.062 23/01/01,13:39:02,01,10,1, 11.9,1,1, 2.487, 10509.324, 295.574, 52780.041 23/01/01,13:39:02,02,10,1, 11.9,1,1, 2.487, 10509.338, 295.592, 52780.066 23/01/01,13:39:02,03,10,1, 11.9,1,1, 2.487, 10509.353, 295.579, 52780.053 23/01/01,13:39:02,04,10,1, 11.9,1,1, 2.487, 10509.355, 295.603, 52780.049 23/01/01,13:39:02,05,10,1, 11.9,1,1, 2.487, 10509.384, 295.588, 52780.040 23/01/01,13:39:02,06,10,1, 11.9,1,1, 2.487, 10509.370, 295.568, 52780.068 23/01/01,13:39:02,07,10,1, 11.9,1,1, 2.487, 10509.362, 295.579, 52780.061 23/01/01,13:39:02,08,10,1, 11.9,1,1, 2.487, 10509.364, 295.570, 52780.074 23/01/01,13:39:02,09,10,1, 11.9,1,1, 2.487, 10509.384, 295.578, 52780.046 23/01/01,13:39:02,10,10,1, 11.9,1,1, 2.487, 10509.380, 295.577, 52780.066 23/01/01,13:39:02,11,10,1, 11.9,1,1, 2.487, 10509.385, 295.566, 52780.034 23/01/01,13:39:02,12,10,1, 11.9,1,1, 2.487, 10509.380, 295.572, 52780.043 23/01/01,13:39:02,13,10,1, 11.9,1,1, 2.487, 10509.403, 295.542, 52780.081 23/01/01,13:39:02,14,10,1, 11.9,1,1, 2.487, 10509.416, 295.540, 52780.073 23/01/01,13:39:02,15,10,1, 11.9,1,1, 2.487, 10509.405, 295.568, 52780.077 23/01/01,13:39:02,16,10,1, 11.9,1,1, 2.487, 10509.418, 295.545, 52780.049 23/01/01,13:39:02,17,10,1, 11.9,1,1, 2.487, 10509.404, 295.525, 52780.008 23/01/01,13:39:02,18,10,1, 11.9,1,1, 2.487, 10509.427, 295.533, 52780.002 23/01/01,13:39:02,19,10,1, 11.9,1,1, 2.487, 10509.416, 295.516, 52780.038 23/01/01,13:39:03,00,10,1, 11.9,1,1, 2.485, 10509.411, 295.516, 52780.038 23/01/01,13:39:03,01,10,1, 11.9,1,1, 2.485, 10509.452, 295.517, 52780.054 23/01/01,13:39:03,02,10,1, 11.9,1,1, 2.485, 10509.439, 295.492, 52780.021 23/01/01,13:39:03,03,10,1, 11.9,1,1, 2.485, 10509.437, 295.522, 52779.988 23/01/01,13:39:03,04,10,1, 11.9,1,1, 2.485, 10509.448, 295.479, 52779.994 23/01/01,13:39:03,05,10,1, 11.9,1,1, 2.485, 10509.458, 295.484, 52779.973 23/01/01,13:39:03,06,10,1, 11.9,1,1, 2.485, 10509.431, 295.483, 52780.013 23/01/01,13:39:03,07,10,1, 11.9,1,1, 2.485, 10509.440, 295.428, 52779.975 23/01/01,13:39:03,08,10,1, 11.9,1,1, 2.485, 10509.488, 295.428, 52779.953 23/01/01,13:39:03,09,10,1, 11.9,1,1, 2.485, 10509.473, 295.425, 52779.964 23/01/01,13:39:03,10,10,1, 11.9,1,1, 2.485, 10509.444, 295.425, 52779.952 23/01/01,13:39:03,11,10,1, 11.9,1,1, 2.485, 10509.462, 295.400, 52779.938 23/01/01,13:39:03,12,10,1, 11.9,1,1, 2.485, 10509.477, 295.403, 52779.971 23/01/01,13:39:03,13,10,1, 11.9,1,1, 2.485, 10509.479, 295.409, 52779.943 23/01/01,13:39:03,14,10,1, 11.9,1,1, 2.485, 10509.497, 295.404, 52779.937 23/01/01,13:39:03,15,10,1, 11.9,1,1, 2.485, 10509.490, 295.368, 52779.921 23/01/01,13:39:03,16,10,1, 11.9,1,1, 2.485, 10509.479, 295.400, 52779.916 23/01/01,13:39:03,17,10,1, 11.9,1,1, 2.485, 10509.505, 295.373, 52779.935 23/01/01,13:39:03,18,10,1, 11.9,1,1, 2.485, 10509.492, 295.352, 52779.950 23/01/01,13:39:03,19,10,1, 11.9,1,1, 2.485, 10509.529, 295.370, 52779.952 23/01/01,13:39:04,00,09,1, 11.9,1,1, 2.485, 10509.528, 295.370, 52779.952 23/01/01,13:39:04,01,09,1, 11.9,1,1, 2.485, 10509.527, 295.368, 52779.982 23/01/01,13:39:04,02,09,1, 11.9,1,1, 2.485, 10509.530, 295.344, 52779.908 23/01/01,13:39:04,03,09,1, 11.9,1,1, 2.485, 10509.533, 295.334, 52779.935 23/01/01,13:39:04,04,09,1, 11.9,1,1, 2.485, 10509.548, 295.335, 52779.913 23/01/01,13:39:04,05,09,1, 11.9,1,1, 2.485, 10509.543, 295.335, 52779.952 23/01/01,13:39:04,06,09,1, 11.9,1,1, 2.485, 10509.565, 295.345, 52779.933 23/01/01,13:39:04,07,09,1, 11.9,1,1, 2.485, 10509.565, 295.344, 52779.931 23/01/01,13:39:04,08,09,1, 11.9,1,1, 2.485, 10509.567, 295.320, 52779.951 23/01/01,13:39:04,09,09,1, 11.9,1,1, 2.485, 10509.581, 295.311, 52779.950 23/01/01,13:39:04,10,09,1, 11.9,1,1, 2.485, 10509.582, 295.334, 52779.956 23/01/01,13:39:04,11,09,1, 11.9,1,1, 2.485, 10509.574, 295.314, 52779.974 23/01/01,13:39:04,12,09,1, 11.9,1,1, 2.485, 10509.638, 295.343, 52779.990 23/01/01,13:39:04,13,09,1, 11.9,1,1, 2.485, 10509.624, 295.378, 52779.998 23/01/01,13:39:04,14,09,1, 11.9,1,1, 2.485, 10509.597, 295.336, 52779.975 23/01/01,13:39:04,15,09,1, 11.9,1,1, 2.485, 10509.620, 295.349, 52779.962 23/01/01,13:39:04,16,09,1, 11.9,1,1, 2.485, 10509.602, 295.351, 52779.997 23/01/01,13:39:04,17,09,1, 11.9,1,1, 2.485, 10509.632, 295.346, 52779.979 23/01/01,13:39:04,18,09,1, 11.9,1,1, 2.485, 10509.664, 295.357, 52780.007 23/01/01,13:39:04,19,09,1, 11.9,1,1, 2.485, 10509.642, 295.377, 52780.004 23/01/01,13:39:05,00,09,1, 11.9,1,1, 2.485, 10509.636, 295.377, 52780.004 23/01/01,13:39:05,01,09,1, 11.9,1,1, 2.485, 10509.668, 295.402, 52780.059 23/01/01,13:39:05,02,09,1, 11.9,1,1, 2.485, 10509.688, 295.389, 52780.015 23/01/01,13:39:05,03,09,1, 11.9,1,1, 2.485, 10509.686, 295.379, 52780.013 23/01/01,13:39:05,04,09,1, 11.9,1,1, 2.485, 10509.680, 295.389, 52780.046 23/01/01,13:39:05,05,09,1, 11.9,1,1, 2.485, 10509.679, 295.400, 52780.033 23/01/01,13:39:05,06,09,1, 11.9,1,1, 2.485, 10509.710, 295.391, 52780.048 23/01/01,13:39:05,07,09,1, 11.9,1,1, 2.485, 10509.697, 295.397, 52780.054 23/01/01,13:39:05,08,09,1, 11.9,1,1, 2.485, 10509.715, 295.417, 52780.049 23/01/01,13:39:05,09,09,1, 11.9,1,1, 2.485, 10509.721, 295.407, 52780.063 23/01/01,13:39:05,10,09,1, 11.9,1,1, 2.485, 10509.721, 295.410, 52780.043 23/01/01,13:39:05,11,09,1, 11.9,1,1, 2.485, 10509.725, 295.448, 52780.077 23/01/01,13:39:05,12,09,1, 11.9,1,1, 2.485, 10509.728, 295.409, 52780.042 23/01/01,13:39:05,13,09,1, 11.9,1,1, 2.485, 10509.726, 295.400, 52780.067 23/01/01,13:39:05,14,09,1, 11.9,1,1, 2.485, 10509.753, 295.435, 52780.076 23/01/01,13:39:05,15,09,1, 11.9,1,1, 2.485, 10509.737, 295.394, 52780.086 23/01/01,13:39:05,16,09,1, 11.9,1,1, 2.485, 10509.768, 295.421, 52780.074 23/01/01,13:39:05,17,09,1, 11.9,1,1, 2.485, 10509.783, 295.447, 52780.052 23/01/01,13:39:05,18,09,1, 11.9,1,1, 2.485, 10509.733, 295.463, 52780.085 23/01/01,13:39:05,19,09,1, 11.9,1,1, 2.485, 10509.801, 295.457, 52780.107 23/01/01,13:39:06,00,08,1, 11.8,1,1, 2.485, 10509.795, 295.457, 52780.107 23/01/01,13:39:06,01,08,1, 11.8,1,1, 2.485, 10509.781, 295.433, 52780.062 23/01/01,13:39:06,02,08,1, 11.8,1,1, 2.485, 10509.785, 295.442, 52780.062 23/01/01,13:39:06,03,08,1, 11.8,1,1, 2.485, 10509.798, 295.399, 52780.035 23/01/01,13:39:06,04,08,1, 11.8,1,1, 2.485, 10509.814, 295.435, 52780.071 23/01/01,13:39:06,05,08,1, 11.8,1,1, 2.485, 10509.778, 295.424, 52780.061 23/01/01,13:39:06,06,08,1, 11.8,1,1, 2.485, 10509.820, 295.413, 52780.065 23/01/01,13:39:06,07,08,1, 11.8,1,1, 2.485, 10509.826, 295.442, 52780.104 23/01/01,13:39:06,08,08,1, 11.8,1,1, 2.485, 10509.799, 295.424, 52780.075 23/01/01,13:39:06,09,08,1, 11.8,1,1, 2.485, 10509.818, 295.417, 52780.081 23/01/01,13:39:06,10,08,1, 11.8,1,1, 2.485, 10509.828, 295.422, 52780.045 23/01/01,13:39:06,11,08,1, 11.8,1,1, 2.485, 10509.849, 295.404, 52780.053 23/01/01,13:39:06,12,08,1, 11.8,1,1, 2.485, 10509.843, 295.399, 52780.100 23/01/01,13:39:06,13,08,1, 11.8,1,1, 2.485, 10509.856, 295.401, 52780.077 23/01/01,13:39:06,14,08,1, 11.8,1,1, 2.485, 10509.853, 295.394, 52780.073 23/01/01,13:39:06,15,08,1, 11.8,1,1, 2.485, 10509.857, 295.382, 52780.055 23/01/01,13:39:06,16,08,1, 11.8,1,1, 2.485, 10509.860, 295.377, 52780.056 23/01/01,13:39:06,17,08,1, 11.8,1,1, 2.485, 10509.856, 295.374, 52780.050 23/01/01,13:39:06,18,08,1, 11.8,1,1, 2.485, 10509.889, 295.357, 52780.018 23/01/01,13:39:06,19,08,1, 11.8,1,1, 2.485, 10509.868, 295.364, 52780.042 23/01/01,13:39:07,00,08,1, 11.9,1,1, 2.484, 10509.862, 295.364, 52780.042 23/01/01,13:39:07,01,08,1, 11.9,1,1, 2.484, 10509.864, 295.347, 52780.043 23/01/01,13:39:07,02,08,1, 11.9,1,1, 2.484, 10509.880, 295.372, 52780.064 23/01/01,13:39:07,03,08,1, 11.9,1,1, 2.484, 10509.874, 295.367, 52780.048 23/01/01,13:39:07,04,08,1, 11.9,1,1, 2.484, 10509.903, 295.356, 52780.075 23/01/01,13:39:07,05,08,1, 11.9,1,1, 2.484, 10509.890, 295.326, 52780.037 23/01/01,13:39:07,06,08,1, 11.9,1,1, 2.484, 10509.908, 295.342, 52780.022 23/01/01,13:39:07,07,08,1, 11.9,1,1, 2.484, 10509.905, 295.337, 52780.045 23/01/01,13:39:07,08,08,1, 11.9,1,1, 2.484, 10509.912, 295.320, 52779.983 23/01/01,13:39:07,09,08,1, 11.9,1,1, 2.484, 10509.897, 295.316, 52780.058 23/01/01,13:39:07,10,08,1, 11.9,1,1, 2.484, 10509.910, 295.285, 52780.010 23/01/01,13:39:07,11,08,1, 11.9,1,1, 2.484, 10509.911, 295.273, 52780.007 23/01/01,13:39:07,12,08,1, 11.9,1,1, 2.484, 10509.903, 295.301, 52780.035 23/01/01,13:39:07,13,08,1, 11.9,1,1, 2.484, 10509.920, 295.280, 52780.050 23/01/01,13:39:07,14,08,1, 11.9,1,1, 2.484, 10509.935, 295.285, 52780.046 23/01/01,13:39:07,15,08,1, 11.9,1,1, 2.484, 10509.927, 295.269, 52779.997 23/01/01,13:39:07,16,08,1, 11.9,1,1, 2.484, 10509.954, 295.281, 52779.997 23/01/01,13:39:07,17,08,1, 11.9,1,1, 2.484, 10509.942, 295.269, 52780.016 23/01/01,13:39:07,18,08,1, 11.9,1,1, 2.484, 10509.948, 295.272, 52779.989 23/01/01,13:39:07,19,08,1, 11.9,1,1, 2.484, 10509.952, 295.265, 52780.005 23/01/01,13:39:08,00,08,1, 11.9,1,1, 2.486, 10509.945, 295.265, 52780.005 23/01/01,13:39:08,01,08,1, 11.9,1,1, 2.486, 10510.005, 295.239, 52779.884 23/01/01,13:39:08,02,08,1, 11.9,1,1, 2.486, 10510.011, 295.276, 52779.953 23/01/01,13:39:08,03,08,1, 11.9,1,1, 2.486, 10510.005, 295.242, 52779.988 23/01/01,13:39:08,04,08,1, 11.9,1,1, 2.486, 10509.996, 295.247, 52780.048 23/01/01,13:39:08,05,08,1, 11.9,1,1, 2.486, 10509.995, 295.288, 52780.027 23/01/01,13:39:08,06,08,1, 11.9,1,1, 2.486, 10510.039, 295.259, 52779.815 23/01/01,13:39:08,07,08,1, 11.9,1,1, 2.486, 10509.998, 295.269, 52779.984 23/01/01,13:39:08,08,08,1, 11.9,1,1, 2.486, 10509.979, 295.280, 52779.990 23/01/01,13:39:08,09,08,1, 11.9,1,1, 2.486, 10510.034, 295.244, 52780.008 23/01/01,13:39:08,10,08,1, 11.9,1,1, 2.486, 10510.039, 295.268, 52780.026 23/01/01,13:39:08,11,08,1, 11.9,1,1, 2.486, 10510.031, 295.279, 52780.036 23/01/01,13:39:08,12,08,1, 11.9,1,1, 2.486, 10510.045, 295.276, 52780.038 23/01/01,13:39:08,13,08,1, 11.9,1,1, 2.486, 10510.040, 295.284, 52780.056 23/01/01,13:39:08,14,08,1, 11.9,1,1, 2.486, 10510.063, 295.282, 52780.063 23/01/01,13:39:08,15,08,1, 11.9,1,1, 2.486, 10510.066, 295.284, 52780.066 23/01/01,13:39:08,16,08,1, 11.9,1,1, 2.486, 10510.086, 295.309, 52780.070 23/01/01,13:39:08,17,08,1, 11.9,1,1, 2.486, 10510.084, 295.299, 52780.069 23/01/01,13:39:08,18,08,1, 11.9,1,1, 2.486, 10510.108, 295.290, 52780.100 23/01/01,13:39:08,19,08,1, 11.9,1,1, 2.486, 10510.123, 295.326, 52780.077 23/01/01,13:39:09,00,08,1, 11.9,1,1, 2.485, 10510.120, 295.326, 52780.077 23/01/01,13:39:09,01,08,1, 11.9,1,1, 2.485, 10510.109, 295.317, 52780.076 23/01/01,13:39:09,02,08,1, 11.9,1,1, 2.485, 10510.146, 295.336, 52780.072 23/01/01,13:39:09,03,08,1, 11.9,1,1, 2.485, 10510.127, 295.324, 52780.120 23/01/01,13:39:09,04,08,1, 11.9,1,1, 2.485, 10510.145, 295.324, 52780.098 23/01/01,13:39:09,05,08,1, 11.9,1,1, 2.485, 10510.148, 295.331, 52780.084 23/01/01,13:39:09,06,08,1, 11.9,1,1, 2.485, 10510.171, 295.329, 52780.071 23/01/01,13:39:09,07,08,1, 11.9,1,1, 2.485, 10510.168, 295.332, 52780.160 23/01/01,13:39:09,08,08,1, 11.9,1,1, 2.485, 10510.171, 295.330, 52780.071 23/01/01,13:39:09,09,08,1, 11.9,1,1, 2.485, 10510.153, 295.343, 52780.095 23/01/01,13:39:09,10,08,1, 11.9,1,1, 2.485, 10510.168, 295.349, 52780.088 23/01/01,13:39:09,11,08,1, 11.9,1,1, 2.485, 10510.181, 295.332, 52780.111 23/01/01,13:39:09,12,08,1, 11.9,1,1, 2.485, 10510.169, 295.357, 52780.093 23/01/01,13:39:09,13,08,1, 11.9,1,1, 2.485, 10510.185, 295.339, 52780.060 23/01/01,13:39:09,14,08,1, 11.9,1,1, 2.485, 10510.179, 295.342, 52780.096 23/01/01,13:39:09,15,08,1, 11.9,1,1, 2.485, 10510.215, 295.353, 52780.122 23/01/01,13:39:09,16,08,1, 11.9,1,1, 2.485, 10510.188, 295.335, 52780.095 23/01/01,13:39:09,17,08,1, 11.9,1,1, 2.485, 10510.214, 295.317, 52780.093 23/01/01,13:39:09,18,08,1, 11.9,1,1, 2.485, 10510.207, 295.328, 52780.076 23/01/01,13:39:09,19,08,1, 11.9,1,1, 2.485, 10510.250, 295.352, 52780.080 23/01/01,13:39:10,00,07,1, 11.9,1,1, 2.485, 10510.246, 295.352, 52780.080 23/01/01,13:39:10,01,07,1, 11.9,1,1, 2.485, 10510.249, 295.343, 52780.105 23/01/01,13:39:10,02,07,1, 11.9,1,1, 2.485, 10510.254, 295.348, 52780.126 23/01/01,13:39:10,03,07,1, 11.9,1,1, 2.485, 10510.236, 295.340, 52780.125 23/01/01,13:39:10,04,07,1, 11.9,1,1, 2.485, 10510.243, 295.368, 52780.192 23/01/01,13:39:10,05,07,1, 11.9,1,1, 2.485, 10510.246, 295.345, 52780.035 23/01/01,13:39:10,06,07,1, 11.9,1,1, 2.485, 10510.271, 295.336, 52780.058 23/01/01,13:39:10,07,07,1, 11.9,1,1, 2.485, 10510.286, 295.362, 52780.048 23/01/01,13:39:10,08,07,1, 11.9,1,1, 2.485, 10510.291, 295.312, 52780.063 23/01/01,13:39:10,09,07,1, 11.9,1,1, 2.485, 10510.279, 295.326, 52780.080 23/01/01,13:39:10,10,07,1, 11.9,1,1, 2.485, 10510.300, 295.349, 52780.103 23/01/01,13:39:10,11,07,1, 11.9,1,1, 2.485, 10510.282, 295.332, 52780.076 23/01/01,13:39:10,12,07,1, 11.9,1,1, 2.485, 10510.298, 295.320, 52780.100 23/01/01,13:39:10,13,07,1, 11.9,1,1, 2.485, 10510.310, 295.323, 52780.106 23/01/01,13:39:10,14,07,1, 11.9,1,1, 2.485, 10510.309, 295.313, 52780.075 23/01/01,13:39:10,15,07,1, 11.9,1,1, 2.485, 10510.323, 295.327, 52780.109 23/01/01,13:39:10,16,07,1, 11.9,1,1, 2.485, 10510.339, 295.334, 52780.076 23/01/01,13:39:10,17,07,1, 11.9,1,1, 2.485, 10510.324, 295.303, 52780.106 23/01/01,13:39:10,18,07,1, 11.9,1,1, 2.485, 10510.311, 295.334, 52780.076 23/01/01,13:39:10,19,07,1, 11.9,1,1, 2.485, 10510.317, 295.295, 52780.069 23/01/01,13:39:11,00,08,1, 11.9,1,1, 2.480, 10510.312, 295.295, 52780.069 23/01/01,13:39:11,01,08,1, 11.9,1,1, 2.480, 10510.348, 295.296, 52780.101 23/01/01,13:39:11,02,08,1, 11.9,1,1, 2.480, 10510.343, 295.286, 52780.066 23/01/01,13:39:11,03,08,1, 11.9,1,1, 2.480, 10510.352, 295.295, 52780.067 23/01/01,13:39:11,04,08,1, 11.9,1,1, 2.480, 10510.331, 295.283, 52780.058 23/01/01,13:39:11,05,08,1, 11.9,1,1, 2.480, 10510.343, 295.296, 52780.071 23/01/01,13:39:11,06,08,1, 11.9,1,1, 2.480, 10510.352, 295.293, 52780.108 23/01/01,13:39:11,07,08,1, 11.9,1,1, 2.480, 10510.335, 295.273, 52780.096 23/01/01,13:39:11,08,08,1, 11.9,1,1, 2.480, 10510.387, 295.250, 52780.077 23/01/01,13:39:11,09,08,1, 11.9,1,1, 2.480, 10510.372, 295.261, 52780.057 23/01/01,13:39:11,10,08,1, 11.9,1,1, 2.480, 10510.350, 295.241, 52780.081 23/01/01,13:39:11,11,08,1, 11.9,1,1, 2.480, 10510.354, 295.246, 52780.082 23/01/01,13:39:11,12,08,1, 11.9,1,1, 2.480, 10510.377, 295.259, 52780.083 23/01/01,13:39:11,13,08,1, 11.9,1,1, 2.480, 10510.363, 295.248, 52780.083 23/01/01,13:39:11,14,08,1, 11.9,1,1, 2.480, 10510.361, 295.239, 52780.066 23/01/01,13:39:11,15,08,1, 11.9,1,1, 2.480, 10510.391, 295.226, 52780.099 23/01/01,13:39:11,16,08,1, 11.9,1,1, 2.480, 10510.391, 295.221, 52780.088 23/01/01,13:39:11,17,08,1, 11.9,1,1, 2.480, 10510.395, 295.205, 52780.085 23/01/01,13:39:11,18,08,1, 11.9,1,1, 2.480, 10510.392, 295.208, 52780.092 23/01/01,13:39:11,19,08,1, 11.9,1,1, 2.480, 10510.381, 295.190, 52780.036 23/01/01,13:39:12,00,07,1, 11.9,1,1, 2.487, 10510.379, 295.190, 52780.036 23/01/01,13:39:12,01,07,1, 11.9,1,1, 2.487, 10510.397, 295.183, 52780.058 23/01/01,13:39:12,02,07,1, 11.9,1,1, 2.487, 10510.375, 295.191, 52780.068 23/01/01,13:39:12,03,07,1, 11.9,1,1, 2.487, 10510.407, 295.183, 52780.034 23/01/01,13:39:12,04,07,1, 11.9,1,1, 2.487, 10510.416, 295.151, 52780.020 23/01/01,13:39:12,05,07,1, 11.9,1,1, 2.487, 10510.417, 295.182, 52780.010 23/01/01,13:39:12,06,07,1, 11.9,1,1, 2.487, 10510.415, 295.118, 52780.015 23/01/01,13:39:12,07,07,1, 11.9,1,1, 2.487, 10510.409, 295.134, 52780.049 23/01/01,13:39:12,08,07,1, 11.9,1,1, 2.487, 10510.408, 295.134, 52780.025 23/01/01,13:39:12,09,07,1, 11.9,1,1, 2.487, 10510.426, 295.107, 52780.017 23/01/01,13:39:12,10,07,1, 11.9,1,1, 2.487, 10510.436, 295.111, 52780.012 23/01/01,13:39:12,11,07,1, 11.9,1,1, 2.487, 10510.416, 295.092, 52779.998 23/01/01,13:39:12,12,07,1, 11.9,1,1, 2.487, 10510.459, 295.103, 52780.017 23/01/01,13:39:12,13,07,1, 11.9,1,1, 2.487, 10510.419, 295.089, 52780.012 23/01/01,13:39:12,14,07,1, 11.9,1,1, 2.487, 10510.432, 295.071, 52779.981 23/01/01,13:39:12,15,07,1, 11.9,1,1, 2.487, 10510.450, 295.073, 52780.010 23/01/01,13:39:12,16,07,1, 11.9,1,1, 2.487, 10510.466, 295.060, 52779.972 23/01/01,13:39:12,17,07,1, 11.9,1,1, 2.487, 10510.455, 295.052, 52780.015 23/01/01,13:39:12,18,07,1, 11.9,1,1, 2.487, 10510.474, 295.067, 52779.990 23/01/01,13:39:12,19,07,1, 11.9,1,1, 2.487, 10510.471, 295.058, 52779.990 23/01/01,13:39:13,00,08,1, 11.9,1,1, 2.483, 10510.471, 295.058, 52779.990 23/01/01,13:39:13,01,08,1, 11.9,1,1, 2.483, 10510.514, 295.050, 52780.000 23/01/01,13:39:13,02,08,1, 11.9,1,1, 2.483, 10510.475, 295.033, 52779.981 23/01/01,13:39:13,03,08,1, 11.9,1,1, 2.483, 10510.498, 295.022, 52780.020 23/01/01,13:39:13,04,08,1, 11.9,1,1, 2.483, 10510.490, 295.012, 52780.031 23/01/01,13:39:13,05,08,1, 11.9,1,1, 2.483, 10510.525, 295.026, 52780.005 23/01/01,13:39:13,06,08,1, 11.9,1,1, 2.483, 10510.517, 295.022, 52780.021 23/01/01,13:39:13,07,08,1, 11.9,1,1, 2.483, 10510.541, 295.019, 52780.037 23/01/01,13:39:13,08,08,1, 11.9,1,1, 2.483, 10510.541, 295.008, 52780.010 23/01/01,13:39:13,09,08,1, 11.9,1,1, 2.483, 10510.554, 295.015, 52780.008 23/01/01,13:39:13,10,08,1, 11.9,1,1, 2.483, 10510.548, 295.013, 52779.982 23/01/01,13:39:13,11,08,1, 11.9,1,1, 2.483, 10510.541, 295.031, 52779.992 23/01/01,13:39:13,12,08,1, 11.9,1,1, 2.483, 10510.545, 295.017, 52780.141 23/01/01,13:39:13,13,08,1, 11.9,1,1, 2.483, 10510.579, 295.050, 52780.008 23/01/01,13:39:13,14,08,1, 11.9,1,1, 2.483, 10510.578, 295.032, 52779.991 23/01/01,13:39:13,15,08,1, 11.9,1,1, 2.483, 10510.583, 295.025, 52779.983 23/01/01,13:39:13,16,08,1, 11.9,1,1, 2.483, 10510.576, 295.032, 52779.873 23/01/01,13:39:13,17,08,1, 11.9,1,1, 2.483, 10510.552, 295.034, 52779.983 23/01/01,13:39:13,18,08,1, 11.9,1,1, 2.483, 10510.597, 295.034, 52779.999 23/01/01,13:39:13,19,08,1, 11.9,1,1, 2.483, 10510.605, 295.027, 52780.019 23/01/01,13:39:14,00,09,1, 11.8,1,1, 2.486, 10510.604, 295.027, 52780.019 23/01/01,13:39:14,01,09,1, 11.8,1,1, 2.486, 10510.598, 295.035, 52780.038 23/01/01,13:39:14,02,09,1, 11.8,1,1, 2.486, 10510.608, 295.034, 52780.079 23/01/01,13:39:14,03,09,1, 11.8,1,1, 2.486, 10510.603, 295.048, 52780.030 23/01/01,13:39:14,04,09,1, 11.8,1,1, 2.486, 10510.635, 295.031, 52780.050 23/01/01,13:39:14,05,09,1, 11.8,1,1, 2.486, 10510.617, 295.053, 52780.043 23/01/01,13:39:14,06,09,1, 11.8,1,1, 2.486, 10510.648, 295.043, 52780.023 23/01/01,13:39:14,07,09,1, 11.8,1,1, 2.486, 10510.632, 295.037, 52780.044 23/01/01,13:39:14,08,09,1, 11.8,1,1, 2.486, 10510.648, 295.055, 52780.045 23/01/01,13:39:14,09,09,1, 11.8,1,1, 2.486, 10510.666, 295.047, 52780.060 23/01/01,13:39:14,10,09,1, 11.8,1,1, 2.486, 10510.672, 295.067, 52780.100 23/01/01,13:39:14,11,09,1, 11.8,1,1, 2.486, 10510.683, 295.028, 52780.086 23/01/01,13:39:14,12,09,1, 11.8,1,1, 2.486, 10510.672, 295.049, 52780.087 23/01/01,13:39:14,13,09,1, 11.8,1,1, 2.486, 10510.711, 295.045, 52780.091 23/01/01,13:39:14,14,09,1, 11.8,1,1, 2.486, 10510.699, 295.028, 52780.048 23/01/01,13:39:14,15,09,1, 11.8,1,1, 2.486, 10510.726, 295.059, 52779.991 23/01/01,13:39:14,16,09,1, 11.8,1,1, 2.486, 10510.692, 295.027, 52780.135 23/01/01,13:39:14,17,09,1, 11.8,1,1, 2.486, 10510.708, 295.010, 52780.092 23/01/01,13:39:14,18,09,1, 11.8,1,1, 2.486, 10510.726, 295.029, 52780.102 23/01/01,13:39:14,19,09,1, 11.8,1,1, 2.486, 10510.718, 295.049, 52780.062 23/01/01,13:39:15,00,09,1, 11.9,1,1, 2.487, 10510.713, 295.049, 52780.062 23/01/01,13:39:15,01,09,1, 11.9,1,1, 2.487, 10510.756, 295.034, 52780.101 23/01/01,13:39:15,02,09,1, 11.9,1,1, 2.487, 10510.746, 295.020, 52780.060 23/01/01,13:39:15,03,09,1, 11.9,1,1, 2.487, 10510.753, 295.020, 52780.067 23/01/01,13:39:15,04,09,1, 11.9,1,1, 2.487, 10510.773, 295.014, 52780.066 23/01/01,13:39:15,05,09,1, 11.9,1,1, 2.487, 10510.779, 295.000, 52780.099 23/01/01,13:39:15,06,09,1, 11.9,1,1, 2.487, 10510.782, 295.013, 52780.089 23/01/01,13:39:15,07,09,1, 11.9,1,1, 2.487, 10510.790, 294.972, 52780.145 23/01/01,13:39:15,08,09,1, 11.9,1,1, 2.487, 10510.809, 294.984, 52780.085 23/01/01,13:39:15,09,09,1, 11.9,1,1, 2.487, 10510.799, 295.023, 52780.101 23/01/01,13:39:15,10,09,1, 11.9,1,1, 2.487, 10510.791, 294.996, 52780.077 23/01/01,13:39:15,11,09,1, 11.9,1,1, 2.487, 10510.838, 295.017, 52780.102 23/01/01,13:39:15,12,09,1, 11.9,1,1, 2.487, 10510.828, 294.984, 52780.101 23/01/01,13:39:15,13,09,1, 11.9,1,1, 2.487, 10510.850, 294.980, 52780.071 23/01/01,13:39:15,14,09,1, 11.9,1,1, 2.487, 10510.845, 294.985, 52780.098 23/01/01,13:39:15,15,09,1, 11.9,1,1, 2.487, 10510.827, 294.956, 52780.065 23/01/01,13:39:15,16,09,1, 11.9,1,1, 2.487, 10510.874, 294.992, 52780.061 23/01/01,13:39:15,17,09,1, 11.9,1,1, 2.487, 10510.873, 294.981, 52780.069 23/01/01,13:39:15,18,09,1, 11.9,1,1, 2.487, 10510.882, 294.962, 52780.097 23/01/01,13:39:15,19,09,1, 11.9,1,1, 2.487, 10510.839, 294.988, 52780.091 23/01/01,13:39:16,00,09,1, 11.9,1,1, 2.484, 10510.838, 294.988, 52780.091 23/01/01,13:39:16,01,09,1, 11.9,1,1, 2.484, 10510.886, 294.962, 52780.063 23/01/01,13:39:16,02,09,1, 11.9,1,1, 2.484, 10510.888, 294.966, 52780.085 23/01/01,13:39:16,03,09,1, 11.9,1,1, 2.484, 10510.895, 294.963, 52780.064 23/01/01,13:39:16,04,09,1, 11.9,1,1, 2.484, 10510.917, 294.972, 52780.099 23/01/01,13:39:16,05,09,1, 11.9,1,1, 2.484, 10510.914, 294.974, 52780.053 23/01/01,13:39:16,06,09,1, 11.9,1,1, 2.484, 10510.930, 294.965, 52780.014 23/01/01,13:39:16,07,09,1, 11.9,1,1, 2.484, 10510.935, 294.946, 52780.068 23/01/01,13:39:16,08,09,1, 11.9,1,1, 2.484, 10510.951, 294.914, 52780.061 23/01/01,13:39:16,09,09,1, 11.9,1,1, 2.484, 10510.948, 294.935, 52780.083 23/01/01,13:39:16,10,09,1, 11.9,1,1, 2.484, 10510.944, 294.941, 52780.058 23/01/01,13:39:16,11,09,1, 11.9,1,1, 2.484, 10510.934, 294.939, 52780.030 23/01/01,13:39:16,12,09,1, 11.9,1,1, 2.484, 10510.950, 294.918, 52780.034 23/01/01,13:39:16,13,09,1, 11.9,1,1, 2.484, 10510.962, 294.923, 52780.036 23/01/01,13:39:16,14,09,1, 11.9,1,1, 2.484, 10510.952, 294.933, 52780.020 23/01/01,13:39:16,15,09,1, 11.9,1,1, 2.484, 10510.990, 294.911, 52780.073 23/01/01,13:39:16,16,09,1, 11.9,1,1, 2.484, 10510.991, 294.908, 52780.041 23/01/01,13:39:16,17,09,1, 11.9,1,1, 2.484, 10510.999, 294.900, 52780.066 23/01/01,13:39:16,18,09,1, 11.9,1,1, 2.484, 10511.010, 294.895, 52780.032 23/01/01,13:39:16,19,09,1, 11.9,1,1, 2.484, 10511.008, 294.864, 52780.047 23/01/01,13:39:17,00,09,1, 11.9,1,1, 2.487, 10511.005, 294.864, 52780.047 23/01/01,13:39:17,01,09,1, 11.9,1,1, 2.487, 10511.014, 294.873, 52780.029 23/01/01,13:39:17,02,09,1, 11.9,1,1, 2.487, 10511.022, 294.877, 52780.038 23/01/01,13:39:17,03,09,1, 11.9,1,1, 2.487, 10511.042, 294.883, 52780.049 23/01/01,13:39:17,04,09,1, 11.9,1,1, 2.487, 10511.027, 294.875, 52780.058 23/01/01,13:39:17,05,09,1, 11.9,1,1, 2.487, 10511.030, 294.830, 52780.028 23/01/01,13:39:17,06,09,1, 11.9,1,1, 2.487, 10511.049, 294.847, 52780.004 23/01/01,13:39:17,07,09,1, 11.9,1,1, 2.487, 10511.038, 294.844, 52780.030 23/01/01,13:39:17,08,09,1, 11.9,1,1, 2.487, 10511.064, 294.819, 52780.020 23/01/01,13:39:17,09,09,1, 11.9,1,1, 2.487, 10511.050, 294.806, 52780.017 23/01/01,13:39:17,10,09,1, 11.9,1,1, 2.487, 10511.055, 294.813, 52779.994 23/01/01,13:39:17,11,09,1, 11.9,1,1, 2.487, 10511.084, 294.774, 52780.004 23/01/01,13:39:17,12,09,1, 11.9,1,1, 2.487, 10511.069, 294.788, 52779.992 23/01/01,13:39:17,13,09,1, 11.9,1,1, 2.487, 10511.082, 294.781, 52779.982 23/01/01,13:39:17,14,09,1, 11.9,1,1, 2.487, 10511.099, 294.769, 52780.012 23/01/01,13:39:17,15,09,1, 11.9,1,1, 2.487, 10511.090, 294.756, 52779.976 23/01/01,13:39:17,16,09,1, 11.9,1,1, 2.487, 10511.098, 294.753, 52779.977 23/01/01,13:39:17,17,09,1, 11.9,1,1, 2.487, 10511.120, 294.755, 52779.980 23/01/01,13:39:17,18,09,1, 11.9,1,1, 2.487, 10511.115, 294.737, 52779.964 23/01/01,13:39:17,19,09,1, 11.9,1,1, 2.487, 10511.110, 294.733, 52780.006 23/01/01,13:39:18,00,09,1, 11.9,1,1, 2.486, 10511.105, 294.733, 52780.006 23/01/01,13:39:18,01,09,1, 11.9,1,1, 2.486, 10511.134, 294.725, 52779.993 23/01/01,13:39:18,02,09,1, 11.9,1,1, 2.486, 10511.154, 294.739, 52779.990 23/01/01,13:39:18,03,09,1, 11.9,1,1, 2.486, 10511.140, 294.720, 52780.025 23/01/01,13:39:18,04,09,1, 11.9,1,1, 2.486, 10511.170, 294.730, 52779.997 23/01/01,13:39:18,05,09,1, 11.9,1,1, 2.486, 10511.178, 294.716, 52780.001 23/01/01,13:39:18,06,09,1, 11.9,1,1, 2.486, 10511.139, 294.702, 52779.955 23/01/01,13:39:18,07,09,1, 11.9,1,1, 2.486, 10511.155, 294.702, 52779.958 23/01/01,13:39:18,08,09,1, 11.9,1,1, 2.486, 10511.162, 294.701, 52779.922 23/01/01,13:39:18,09,09,1, 11.9,1,1, 2.486, 10511.165, 294.705, 52779.945 23/01/01,13:39:18,10,09,1, 11.9,1,1, 2.486, 10511.188, 294.710, 52779.953 23/01/01,13:39:18,11,09,1, 11.9,1,1, 2.486, 10511.194, 294.697, 52779.933 23/01/01,13:39:18,12,09,1, 11.9,1,1, 2.486, 10511.184, 294.719, 52779.952 23/01/01,13:39:18,13,09,1, 11.9,1,1, 2.486, 10511.199, 294.715, 52779.952 23/01/01,13:39:18,14,09,1, 11.9,1,1, 2.486, 10511.204, 294.715, 52779.961 23/01/01,13:39:18,15,09,1, 11.9,1,1, 2.486, 10511.227, 294.690, 52779.975 23/01/01,13:39:18,16,09,1, 11.9,1,1, 2.486, 10511.223, 294.672, 52779.978 23/01/01,13:39:18,17,09,1, 11.9,1,1, 2.486, 10511.249, 294.688, 52779.982 23/01/01,13:39:18,18,09,1, 11.9,1,1, 2.486, 10511.239, 294.677, 52779.989 23/01/01,13:39:18,19,09,1, 11.9,1,1, 2.486, 10511.265, 294.689, 52779.997 23/01/01,13:39:19,00,08,1, 11.9,1,1, 2.483, 10511.264, 294.689, 52779.997 23/01/01,13:39:19,01,08,1, 11.9,1,1, 2.483, 10511.268, 294.679, 52779.968 23/01/01,13:39:19,02,08,1, 11.9,1,1, 2.483, 10511.293, 294.694, 52779.977 23/01/01,13:39:19,03,08,1, 11.9,1,1, 2.483, 10511.288, 294.700, 52779.992 23/01/01,13:39:19,04,08,1, 11.9,1,1, 2.483, 10511.290, 294.696, 52779.994 23/01/01,13:39:19,05,08,1, 11.9,1,1, 2.483, 10511.297, 294.681, 52779.986 23/01/01,13:39:19,06,08,1, 11.9,1,1, 2.483, 10511.297, 294.694, 52780.004 23/01/01,13:39:19,07,08,1, 11.9,1,1, 2.483, 10511.297, 294.696, 52780.036 23/01/01,13:39:19,08,08,1, 11.9,1,1, 2.483, 10511.318, 294.693, 52780.004 23/01/01,13:39:19,09,08,1, 11.9,1,1, 2.483, 10511.302, 294.684, 52780.030 23/01/01,13:39:19,10,08,1, 11.9,1,1, 2.483, 10511.313, 294.679, 52780.016 23/01/01,13:39:19,11,08,1, 11.9,1,1, 2.483, 10511.342, 294.720, 52779.870 23/01/01,13:39:19,12,08,1, 11.9,1,1, 2.483, 10511.324, 294.710, 52780.045 23/01/01,13:39:19,13,08,1, 11.9,1,1, 2.483, 10511.335, 294.702, 52780.060 23/01/01,13:39:19,14,08,1, 11.9,1,1, 2.483, 10511.369, 294.731, 52780.050 23/01/01,13:39:19,15,08,1, 11.9,1,1, 2.483, 10511.356, 294.722, 52780.024 23/01/01,13:39:19,16,08,1, 11.9,1,1, 2.483, 10511.364, 294.725, 52780.219 23/01/01,13:39:19,17,08,1, 11.9,1,1, 2.483, 10511.342, 294.755, 52780.035 23/01/01,13:39:19,18,08,1, 11.9,1,1, 2.483, 10511.358, 294.735, 52780.017 23/01/01,13:39:19,19,08,1, 11.9,1,1, 2.483, 10511.362, 294.745, 52780.060 23/01/01,13:39:20,00,08,1, 11.9,1,1, 2.484, 10511.355, 294.745, 52780.060 23/01/01,13:39:20,01,08,1, 11.9,1,1, 2.484, 10511.381, 294.741, 52780.036 23/01/01,13:39:20,02,08,1, 11.9,1,1, 2.484, 10511.425, 294.761, 52780.010 23/01/01,13:39:20,03,08,1, 11.9,1,1, 2.484, 10511.426, 294.718, 52780.014 23/01/01,13:39:20,04,08,1, 11.9,1,1, 2.484, 10511.428, 294.733, 52780.033 23/01/01,13:39:20,05,08,1, 11.9,1,1, 2.484, 10511.419, 294.752, 52780.008 23/01/01,13:39:20,06,08,1, 11.9,1,1, 2.484, 10511.430, 294.752, 52780.018 23/01/01,13:39:20,07,08,1, 11.9,1,1, 2.484, 10511.432, 294.760, 52780.047 23/01/01,13:39:20,08,08,1, 11.9,1,1, 2.484, 10511.442, 294.746, 52780.030 23/01/01,13:39:20,09,08,1, 11.9,1,1, 2.484, 10511.435, 294.741, 52780.045 23/01/01,13:39:20,10,08,1, 11.9,1,1, 2.484, 10511.447, 294.748, 52780.051 23/01/01,13:39:20,11,08,1, 11.9,1,1, 2.484, 10511.454, 294.726, 52780.015 23/01/01,13:39:20,12,08,1, 11.9,1,1, 2.484, 10511.475, 294.761, 52780.034 23/01/01,13:39:20,13,08,1, 11.9,1,1, 2.484, 10511.475, 294.748, 52779.998 23/01/01,13:39:20,14,08,1, 11.9,1,1, 2.484, 10511.490, 294.763, 52780.008 23/01/01,13:39:20,15,08,1, 11.9,1,1, 2.484, 10511.494, 294.779, 52780.057 23/01/01,13:39:20,16,08,1, 11.9,1,1, 2.484, 10511.493, 294.756, 52780.028 23/01/01,13:39:20,17,08,1, 11.9,1,1, 2.484, 10511.518, 294.750, 52780.072 23/01/01,13:39:20,18,08,1, 11.9,1,1, 2.484, 10511.497, 294.770, 52780.006 23/01/01,13:39:20,19,08,1, 11.9,1,1, 2.484, 10511.505, 294.745, 52780.026 23/01/01,13:39:21,00,09,1, 11.9,1,1, 2.484, 10511.497, 294.745, 52780.026 23/01/01,13:39:21,01,09,1, 11.9,1,1, 2.484, 10511.519, 294.748, 52780.064 23/01/01,13:39:21,02,09,1, 11.9,1,1, 2.484, 10511.538, 294.758, 52780.058 23/01/01,13:39:21,03,09,1, 11.9,1,1, 2.484, 10511.519, 294.770, 52780.056 23/01/01,13:39:21,04,09,1, 11.9,1,1, 2.484, 10511.523, 294.751, 52780.054 23/01/01,13:39:21,05,09,1, 11.9,1,1, 2.484, 10511.537, 294.795, 52780.062 23/01/01,13:39:21,06,09,1, 11.9,1,1, 2.484, 10511.521, 294.780, 52780.063 23/01/01,13:39:21,07,09,1, 11.9,1,1, 2.484, 10511.537, 294.781, 52780.169 23/01/01,13:39:21,08,09,1, 11.9,1,1, 2.484, 10511.494, 294.800, 52780.092 23/01/01,13:39:21,09,09,1, 11.9,1,1, 2.484, 10511.537, 294.767, 52780.124 23/01/01,13:39:21,10,09,1, 11.9,1,1, 2.484, 10511.552, 294.796, 52780.099 23/01/01,13:39:21,11,09,1, 11.9,1,1, 2.484, 10511.539, 294.793, 52780.095 23/01/01,13:39:21,12,09,1, 11.9,1,1, 2.484, 10511.569, 294.773, 52780.083 23/01/01,13:39:21,13,09,1, 11.9,1,1, 2.484, 10511.573, 294.792, 52780.111 23/01/01,13:39:21,14,09,1, 11.9,1,1, 2.484, 10511.574, 294.790, 52780.054 23/01/01,13:39:21,15,09,1, 11.9,1,1, 2.484, 10511.578, 294.798, 52780.043 23/01/01,13:39:21,16,09,1, 11.9,1,1, 2.484, 10511.622, 294.801, 52780.089 23/01/01,13:39:21,17,09,1, 11.9,1,1, 2.484, 10511.596, 294.765, 52780.098 23/01/01,13:39:21,18,09,1, 11.9,1,1, 2.484, 10511.623, 294.776, 52780.073 23/01/01,13:39:21,19,09,1, 11.9,1,1, 2.484, 10511.621, 294.787, 52780.079 23/01/01,13:39:22,00,09,1, 11.9,1,1, 2.486, 10511.614, 294.787, 52780.079 23/01/01,13:39:22,01,09,1, 11.9,1,1, 2.486, 10511.628, 294.792, 52780.097 23/01/01,13:39:22,02,09,1, 11.9,1,1, 2.486, 10511.621, 294.788, 52780.070 23/01/01,13:39:22,03,09,1, 11.9,1,1, 2.486, 10511.634, 294.792, 52780.058 23/01/01,13:39:22,04,09,1, 11.9,1,1, 2.486, 10511.644, 294.803, 52780.079 23/01/01,13:39:22,05,09,1, 11.9,1,1, 2.486, 10511.638, 294.793, 52780.073 23/01/01,13:39:22,06,09,1, 11.9,1,1, 2.486, 10511.635, 294.789, 52780.073 23/01/01,13:39:22,07,09,1, 11.9,1,1, 2.486, 10511.663, 294.768, 52780.030 23/01/01,13:39:22,08,09,1, 11.9,1,1, 2.486, 10511.671, 294.757, 52780.084 23/01/01,13:39:22,09,09,1, 11.9,1,1, 2.486, 10511.648, 294.780, 52780.099 23/01/01,13:39:22,10,09,1, 11.9,1,1, 2.486, 10511.657, 294.766, 52780.077 23/01/01,13:39:22,11,09,1, 11.9,1,1, 2.486, 10511.650, 294.746, 52780.072 23/01/01,13:39:22,12,09,1, 11.9,1,1, 2.486, 10511.685, 294.770, 52780.045 23/01/01,13:39:22,13,09,1, 11.9,1,1, 2.486, 10511.686, 294.750, 52780.070 23/01/01,13:39:22,14,09,1, 11.9,1,1, 2.486, 10511.700, 294.760, 52780.084 23/01/01,13:39:22,15,09,1, 11.9,1,1, 2.486, 10511.698, 294.729, 52780.075 23/01/01,13:39:22,16,09,1, 11.9,1,1, 2.486, 10511.722, 294.750, 52780.078 23/01/01,13:39:22,17,09,1, 11.9,1,1, 2.486, 10511.722, 294.750, 52780.085 23/01/01,13:39:22,18,09,1, 11.9,1,1, 2.486, 10511.709, 294.742, 52780.092 23/01/01,13:39:22,19,09,1, 11.9,1,1, 2.486, 10511.717, 294.756, 52780.079 23/01/01,13:39:23,00,09,1, 11.9,1,1, 2.485, 10511.714, 294.756, 52780.079 23/01/01,13:39:23,01,09,1, 11.9,1,1, 2.485, 10511.762, 294.741, 52780.106 23/01/01,13:39:23,02,09,1, 11.9,1,1, 2.485, 10511.759, 294.750, 52779.934 23/01/01,13:39:23,03,09,1, 11.9,1,1, 2.485, 10511.732, 294.753, 52780.085 23/01/01,13:39:23,04,09,1, 11.9,1,1, 2.485, 10511.754, 294.757, 52780.090 23/01/01,13:39:23,05,09,1, 11.9,1,1, 2.485, 10511.747, 294.766, 52780.086 23/01/01,13:39:23,06,09,1, 11.9,1,1, 2.485, 10511.759, 294.735, 52780.057 23/01/01,13:39:23,07,09,1, 11.9,1,1, 2.485, 10511.763, 294.755, 52780.100 23/01/01,13:39:23,08,09,1, 11.9,1,1, 2.485, 10511.768, 294.750, 52780.091 23/01/01,13:39:23,09,09,1, 11.9,1,1, 2.485, 10511.776, 294.706, 52780.071 23/01/01,13:39:23,10,09,1, 11.9,1,1, 2.485, 10511.780, 294.750, 52780.076 23/01/01,13:39:23,11,09,1, 11.9,1,1, 2.485, 10511.780, 294.731, 52780.042 23/01/01,13:39:23,12,09,1, 11.9,1,1, 2.485, 10511.776, 294.736, 52780.052 23/01/01,13:39:23,13,09,1, 11.9,1,1, 2.485, 10511.764, 294.752, 52780.040 23/01/01,13:39:23,14,09,1, 11.9,1,1, 2.485, 10511.798, 294.726, 52780.022 23/01/01,13:39:23,15,09,1, 11.9,1,1, 2.485, 10511.793, 294.721, 52780.013 23/01/01,13:39:23,16,09,1, 11.9,1,1, 2.485, 10511.827, 294.731, 52780.054 23/01/01,13:39:23,17,09,1, 11.9,1,1, 2.485, 10511.808, 294.740, 52780.012 23/01/01,13:39:23,18,09,1, 11.9,1,1, 2.485, 10511.840, 294.721, 52780.071 23/01/01,13:39:23,19,09,1, 11.9,1,1, 2.485, 10511.843, 294.747, 52780.035 23/01/01,13:39:24,00,09,1, 11.9,1,1, 2.489, 10511.839, 294.747, 52780.035 23/01/01,13:39:24,01,09,1, 11.9,1,1, 2.489, 10511.823, 294.734, 52780.071 23/01/01,13:39:24,02,09,1, 11.9,1,1, 2.489, 10511.855, 294.713, 52780.055 23/01/01,13:39:24,03,09,1, 11.9,1,1, 2.489, 10511.841, 294.721, 52780.046 23/01/01,13:39:24,04,09,1, 11.9,1,1, 2.489, 10511.853, 294.710, 52780.030 23/01/01,13:39:24,05,09,1, 11.9,1,1, 2.489, 10511.867, 294.709, 52780.011 23/01/01,13:39:24,06,09,1, 11.9,1,1, 2.489, 10511.866, 294.698, 52780.060 23/01/01,13:39:24,07,09,1, 11.9,1,1, 2.489, 10511.831, 294.696, 52780.033 23/01/01,13:39:24,08,09,1, 11.9,1,1, 2.489, 10511.850, 294.713, 52780.042 23/01/01,13:39:24,09,09,1, 11.9,1,1, 2.489, 10511.878, 294.703, 52780.060 23/01/01,13:39:24,10,09,1, 11.9,1,1, 2.489, 10511.870, 294.675, 52780.006 23/01/01,13:39:24,11,09,1, 11.9,1,1, 2.489, 10511.877, 294.652, 52779.992 23/01/01,13:39:24,12,09,1, 11.9,1,1, 2.489, 10511.896, 294.673, 52779.980 23/01/01,13:39:24,13,09,1, 11.9,1,1, 2.489, 10511.872, 294.679, 52779.961 23/01/01,13:39:24,14,09,1, 11.9,1,1, 2.489, 10511.897, 294.670, 52779.982 23/01/01,13:39:24,15,09,1, 11.9,1,1, 2.489, 10511.918, 294.662, 52779.855 23/01/01,13:39:24,16,09,1, 11.9,1,1, 2.489, 10511.869, 294.662, 52780.048 23/01/01,13:39:24,17,09,1, 11.9,1,1, 2.489, 10511.901, 294.666, 52780.036 23/01/01,13:39:24,18,09,1, 11.9,1,1, 2.489, 10511.907, 294.646, 52779.981 23/01/01,13:39:24,19,09,1, 11.9,1,1, 2.489, 10511.918, 294.651, 52780.006 23/01/01,13:39:25,00,09,1, 11.8,1,1, 2.486, 10511.914, 294.651, 52780.006 23/01/01,13:39:25,01,09,1, 11.8,1,1, 2.486, 10511.935, 294.632, 52780.005 23/01/01,13:39:25,02,09,1, 11.8,1,1, 2.486, 10511.950, 294.657, 52779.997 23/01/01,13:39:25,03,09,1, 11.8,1,1, 2.486, 10511.944, 294.631, 52779.987 23/01/01,13:39:25,04,09,1, 11.8,1,1, 2.486, 10511.979, 294.657, 52779.988 23/01/01,13:39:25,05,09,1, 11.8,1,1, 2.486, 10511.961, 294.631, 52779.970 23/01/01,13:39:25,06,09,1, 11.8,1,1, 2.486, 10511.967, 294.623, 52780.012 23/01/01,13:39:25,07,09,1, 11.8,1,1, 2.486, 10511.988, 294.639, 52780.005 23/01/01,13:39:25,08,09,1, 11.8,1,1, 2.486, 10511.974, 294.633, 52779.996 23/01/01,13:39:25,09,09,1, 11.8,1,1, 2.486, 10511.993, 294.635, 52779.983 23/01/01,13:39:25,10,09,1, 11.8,1,1, 2.486, 10511.996, 294.631, 52779.991 23/01/01,13:39:25,11,09,1, 11.8,1,1, 2.486, 10511.993, 294.603, 52779.970 23/01/01,13:39:25,12,09,1, 11.8,1,1, 2.486, 10512.008, 294.614, 52779.947 23/01/01,13:39:25,13,09,1, 11.8,1,1, 2.486, 10512.031, 294.602, 52779.994 23/01/01,13:39:25,14,09,1, 11.8,1,1, 2.486, 10512.037, 294.621, 52779.965 23/01/01,13:39:25,15,09,1, 11.8,1,1, 2.486, 10512.013, 294.657, 52780.018 23/01/01,13:39:25,16,09,1, 11.8,1,1, 2.486, 10512.015, 294.648, 52779.939 23/01/01,13:39:25,17,09,1, 11.8,1,1, 2.486, 10512.053, 294.626, 52780.022 23/01/01,13:39:25,18,09,1, 11.8,1,1, 2.486, 10512.047, 294.630, 52780.025 23/01/01,13:39:25,19,09,1, 11.8,1,1, 2.486, 10512.080, 294.642, 52780.004 23/01/01,13:39:26,00,09,1, 11.9,1,1, 2.485, 10512.073, 294.642, 52780.004 23/01/01,13:39:26,01,09,1, 11.9,1,1, 2.485, 10512.088, 294.637, 52779.991 23/01/01,13:39:26,02,09,1, 11.9,1,1, 2.485, 10512.080, 294.635, 52779.985 23/01/01,13:39:26,03,09,1, 11.9,1,1, 2.485, 10512.080, 294.660, 52779.953 23/01/01,13:39:26,04,09,1, 11.9,1,1, 2.485, 10512.081, 294.645, 52780.001 23/01/01,13:39:26,05,09,1, 11.9,1,1, 2.485, 10512.107, 294.654, 52779.992 23/01/01,13:39:26,06,09,1, 11.9,1,1, 2.485, 10512.100, 294.665, 52779.985 23/01/01,13:39:26,07,09,1, 11.9,1,1, 2.485, 10512.117, 294.671, 52779.964 23/01/01,13:39:26,08,09,1, 11.9,1,1, 2.485, 10512.124, 294.676, 52779.945 23/01/01,13:39:26,09,09,1, 11.9,1,1, 2.485, 10512.139, 294.676, 52780.023 23/01/01,13:39:26,10,09,1, 11.9,1,1, 2.485, 10512.125, 294.667, 52779.990 23/01/01,13:39:26,11,09,1, 11.9,1,1, 2.485, 10512.154, 294.685, 52780.023 23/01/01,13:39:26,12,09,1, 11.9,1,1, 2.485, 10512.135, 294.683, 52779.990 23/01/01,13:39:26,13,09,1, 11.9,1,1, 2.485, 10512.138, 294.674, 52779.978 23/01/01,13:39:26,14,09,1, 11.9,1,1, 2.485, 10512.175, 294.672, 52780.025 23/01/01,13:39:26,15,09,1, 11.9,1,1, 2.485, 10512.163, 294.692, 52780.029 23/01/01,13:39:26,16,09,1, 11.9,1,1, 2.485, 10512.170, 294.675, 52780.021 23/01/01,13:39:26,17,09,1, 11.9,1,1, 2.485, 10512.189, 294.714, 52780.020 23/01/01,13:39:26,18,09,1, 11.9,1,1, 2.485, 10512.210, 294.677, 52780.014 23/01/01,13:39:26,19,09,1, 11.9,1,1, 2.485, 10512.208, 294.699, 52780.039 23/01/01,13:39:27,00,09,1, 11.9,1,1, 2.482, 10512.207, 294.699, 52780.039 23/01/01,13:39:27,01,09,1, 11.9,1,1, 2.482, 10512.219, 294.711, 52780.052 23/01/01,13:39:27,02,09,1, 11.9,1,1, 2.482, 10512.225, 294.710, 52780.063 23/01/01,13:39:27,03,09,1, 11.9,1,1, 2.482, 10512.215, 294.719, 52780.043 23/01/01,13:39:27,04,09,1, 11.9,1,1, 2.482, 10512.232, 294.699, 52780.112 23/01/01,13:39:27,05,09,1, 11.9,1,1, 2.482, 10512.222, 294.714, 52780.001 23/01/01,13:39:27,06,09,1, 11.9,1,1, 2.482, 10512.216, 294.694, 52779.997 23/01/01,13:39:27,07,09,1, 11.9,1,1, 2.482, 10512.265, 294.728, 52780.042 23/01/01,13:39:27,08,09,1, 11.9,1,1, 2.482, 10512.271, 294.744, 52779.994 23/01/01,13:39:27,09,09,1, 11.9,1,1, 2.482, 10512.265, 294.705, 52780.011 23/01/01,13:39:27,10,09,1, 11.9,1,1, 2.482, 10512.293, 294.739, 52780.066 23/01/01,13:39:27,11,09,1, 11.9,1,1, 2.482, 10512.272, 294.735, 52780.036 23/01/01,13:39:27,12,09,1, 11.9,1,1, 2.482, 10512.270, 294.713, 52780.028 23/01/01,13:39:27,13,09,1, 11.9,1,1, 2.482, 10512.271, 294.729, 52780.041 23/01/01,13:39:27,14,09,1, 11.9,1,1, 2.482, 10512.284, 294.734, 52779.976 23/01/01,13:39:27,15,09,1, 11.9,1,1, 2.482, 10512.273, 294.740, 52780.012 23/01/01,13:39:27,16,09,1, 11.9,1,1, 2.482, 10512.259, 294.723, 52780.114 23/01/01,13:39:27,17,09,1, 11.9,1,1, 2.482, 10512.306, 294.748, 52780.070 23/01/01,13:39:27,18,09,1, 11.9,1,1, 2.482, 10512.320, 294.740, 52780.062 23/01/01,13:39:27,19,09,1, 11.9,1,1, 2.482, 10512.308, 294.728, 52780.064 23/01/01,13:39:28,00,09,1, 11.9,1,1, 2.484, 10512.307, 294.728, 52780.064 23/01/01,13:39:28,01,09,1, 11.9,1,1, 2.484, 10512.310, 294.727, 52780.055 23/01/01,13:39:28,02,09,1, 11.9,1,1, 2.484, 10512.320, 294.706, 52780.036 23/01/01,13:39:28,03,09,1, 11.9,1,1, 2.484, 10512.329, 294.742, 52780.066 23/01/01,13:39:28,04,09,1, 11.9,1,1, 2.484, 10512.336, 294.743, 52779.998 23/01/01,13:39:28,05,09,1, 11.9,1,1, 2.484, 10512.321, 294.739, 52780.047 23/01/01,13:39:28,06,09,1, 11.9,1,1, 2.484, 10512.331, 294.747, 52780.035 23/01/01,13:39:28,07,09,1, 11.9,1,1, 2.484, 10512.336, 294.733, 52780.047 23/01/01,13:39:28,08,09,1, 11.9,1,1, 2.484, 10512.341, 294.742, 52780.031 23/01/01,13:39:28,09,09,1, 11.9,1,1, 2.484, 10512.369, 294.713, 52780.057 23/01/01,13:39:28,10,09,1, 11.9,1,1, 2.484, 10512.336, 294.735, 52780.033 23/01/01,13:39:28,11,09,1, 11.9,1,1, 2.484, 10512.367, 294.742, 52780.028 23/01/01,13:39:28,12,09,1, 11.9,1,1, 2.484, 10512.362, 294.721, 52780.017 23/01/01,13:39:28,13,09,1, 11.9,1,1, 2.484, 10512.360, 294.723, 52780.013 23/01/01,13:39:28,14,09,1, 11.9,1,1, 2.484, 10512.361, 294.732, 52780.042 23/01/01,13:39:28,15,09,1, 11.9,1,1, 2.484, 10512.377, 294.710, 52780.055 23/01/01,13:39:28,16,09,1, 11.9,1,1, 2.484, 10512.392, 294.738, 52780.044 23/01/01,13:39:28,17,09,1, 11.9,1,1, 2.484, 10512.390, 294.713, 52780.013 23/01/01,13:39:28,18,09,1, 11.9,1,1, 2.484, 10512.391, 294.710, 52780.042 23/01/01,13:39:28,19,09,1, 11.9,1,1, 2.484, 10512.410, 294.717, 52780.034 23/01/01,13:39:29,00,09,1, 11.9,1,1, 2.485, 10512.407, 294.717, 52780.034 23/01/01,13:39:29,01,09,1, 11.9,1,1, 2.485, 10512.398, 294.687, 52780.005 23/01/01,13:39:29,02,09,1, 11.9,1,1, 2.485, 10512.401, 294.691, 52780.014 23/01/01,13:39:29,03,09,1, 11.9,1,1, 2.485, 10512.403, 294.669, 52779.998 23/01/01,13:39:29,04,09,1, 11.9,1,1, 2.485, 10512.379, 294.667, 52779.987 23/01/01,13:39:29,05,09,1, 11.9,1,1, 2.485, 10512.414, 294.663, 52779.997 23/01/01,13:39:29,06,09,1, 11.9,1,1, 2.485, 10512.409, 294.663, 52779.962 23/01/01,13:39:29,07,09,1, 11.9,1,1, 2.485, 10512.432, 294.672, 52780.017 23/01/01,13:39:29,08,09,1, 11.9,1,1, 2.485, 10512.427, 294.652, 52779.972 23/01/01,13:39:29,09,09,1, 11.9,1,1, 2.485, 10512.414, 294.646, 52779.995 23/01/01,13:39:29,10,09,1, 11.9,1,1, 2.485, 10512.424, 294.685, 52779.977 23/01/01,13:39:29,11,09,1, 11.9,1,1, 2.485, 10512.427, 294.640, 52779.966 23/01/01,13:39:29,12,09,1, 11.9,1,1, 2.485, 10512.431, 294.641, 52779.941 23/01/01,13:39:29,13,09,1, 11.9,1,1, 2.485, 10512.431, 294.612, 52779.944 23/01/01,13:39:29,14,09,1, 11.9,1,1, 2.485, 10512.410, 294.593, 52779.957 23/01/01,13:39:29,15,09,1, 11.9,1,1, 2.485, 10512.434, 294.613, 52779.965 23/01/01,13:39:29,16,09,1, 11.9,1,1, 2.485, 10512.430, 294.598, 52779.947 23/01/01,13:39:29,17,09,1, 11.9,1,1, 2.485, 10512.421, 294.591, 52779.959 23/01/01,13:39:29,18,09,1, 11.9,1,1, 2.485, 10512.436, 294.600, 52779.926 23/01/01,13:39:29,19,09,1, 11.9,1,1, 2.485, 10512.431, 294.579, 52779.954 23/01/01,13:39:30,00,09,1, 11.8,1,1, 2.487, 10512.424, 294.579, 52779.954 23/01/01,13:39:30,01,09,1, 11.8,1,1, 2.487, 10512.441, 294.564, 52779.930 23/01/01,13:39:30,02,09,1, 11.8,1,1, 2.487, 10512.445, 294.569, 52779.931 23/01/01,13:39:30,03,09,1, 11.8,1,1, 2.487, 10512.469, 294.578, 52779.926 23/01/01,13:39:30,04,09,1, 11.8,1,1, 2.487, 10512.443, 294.555, 52779.906 23/01/01,13:39:30,05,09,1, 11.8,1,1, 2.487, 10512.451, 294.564, 52779.947 23/01/01,13:39:30,06,09,1, 11.8,1,1, 2.487, 10512.468, 294.591, 52779.913 23/01/01,13:39:30,07,09,1, 11.8,1,1, 2.487, 10512.463, 294.572, 52779.939 23/01/01,13:39:30,08,09,1, 11.8,1,1, 2.487, 10512.479, 294.578, 52779.957 23/01/01,13:39:30,09,09,1, 11.8,1,1, 2.487, 10512.486, 294.574, 52779.929 23/01/01,13:39:30,10,09,1, 11.8,1,1, 2.487, 10512.487, 294.576, 52779.914 23/01/01,13:39:30,11,09,1, 11.8,1,1, 2.487, 10512.476, 294.572, 52779.927 23/01/01,13:39:30,12,09,1, 11.8,1,1, 2.487, 10512.504, 294.562, 52779.921 23/01/01,13:39:30,13,09,1, 11.8,1,1, 2.487, 10512.503, 294.572, 52779.915 23/01/01,13:39:30,14,09,1, 11.8,1,1, 2.487, 10512.496, 294.585, 52779.923 23/01/01,13:39:30,15,09,1, 11.8,1,1, 2.487, 10512.514, 294.576, 52779.943 23/01/01,13:39:30,16,09,1, 11.8,1,1, 2.487, 10512.506, 294.598, 52779.952 23/01/01,13:39:30,17,09,1, 11.8,1,1, 2.487, 10512.528, 294.582, 52779.946 23/01/01,13:39:30,18,09,1, 11.8,1,1, 2.487, 10512.523, 294.602, 52779.940 23/01/01,13:39:30,19,09,1, 11.8,1,1, 2.487, 10512.549, 294.608, 52779.959 23/01/01,13:39:31,00,10,1, 11.8,1,1, 2.485, 10512.549, 294.608, 52779.959 23/01/01,13:39:31,01,10,1, 11.8,1,1, 2.485, 10512.542, 294.598, 52779.930 23/01/01,13:39:31,02,10,1, 11.8,1,1, 2.485, 10512.529, 294.611, 52779.964 23/01/01,13:39:31,03,10,1, 11.8,1,1, 2.485, 10512.553, 294.612, 52779.977 23/01/01,13:39:31,04,10,1, 11.8,1,1, 2.485, 10512.556, 294.632, 52779.942 23/01/01,13:39:31,05,10,1, 11.8,1,1, 2.485, 10512.575, 294.622, 52779.977 23/01/01,13:39:31,06,10,1, 11.8,1,1, 2.485, 10512.559, 294.630, 52779.938 23/01/01,13:39:31,07,10,1, 11.8,1,1, 2.485, 10512.571, 294.645, 52779.979 23/01/01,13:39:31,08,10,1, 11.8,1,1, 2.485, 10512.600, 294.668, 52779.970 23/01/01,13:39:31,09,10,1, 11.8,1,1, 2.485, 10512.600, 294.635, 52779.971 23/01/01,13:39:31,10,10,1, 11.8,1,1, 2.485, 10512.574, 294.646, 52780.006 23/01/01,13:39:31,11,10,1, 11.8,1,1, 2.485, 10512.587, 294.673, 52780.012 23/01/01,13:39:31,12,10,1, 11.8,1,1, 2.485, 10512.600, 294.635, 52779.982 23/01/01,13:39:31,13,10,1, 11.8,1,1, 2.485, 10512.629, 294.655, 52780.020 23/01/01,13:39:31,14,10,1, 11.8,1,1, 2.485, 10512.598, 294.655, 52779.991 23/01/01,13:39:31,15,10,1, 11.8,1,1, 2.485, 10512.635, 294.680, 52779.980 23/01/01,13:39:31,16,10,1, 11.8,1,1, 2.485, 10512.616, 294.682, 52779.994 23/01/01,13:39:31,17,10,1, 11.8,1,1, 2.485, 10512.607, 294.686, 52779.986 23/01/01,13:39:31,18,10,1, 11.8,1,1, 2.485, 10512.636, 294.692, 52780.034 23/01/01,13:39:31,19,10,1, 11.8,1,1, 2.485, 10512.607, 294.709, 52779.993 23/01/01,13:39:32,00,09,1, 11.8,1,1, 2.484, 10512.599, 294.709, 52779.993 23/01/01,13:39:32,01,09,1, 11.8,1,1, 2.484, 10512.624, 294.711, 52780.013 23/01/01,13:39:32,02,09,1, 11.8,1,1, 2.484, 10512.640, 294.700, 52780.007 23/01/01,13:39:32,03,09,1, 11.8,1,1, 2.484, 10512.668, 294.714, 52780.039 23/01/01,13:39:32,04,09,1, 11.8,1,1, 2.484, 10512.619, 294.729, 52779.986 23/01/01,13:39:32,05,09,1, 11.8,1,1, 2.484, 10512.661, 294.710, 52780.011 23/01/01,13:39:32,06,09,1, 11.8,1,1, 2.484, 10512.674, 294.723, 52780.005 23/01/01,13:39:32,07,09,1, 11.8,1,1, 2.484, 10512.649, 294.717, 52780.012 23/01/01,13:39:32,08,09,1, 11.8,1,1, 2.484, 10512.672, 294.730, 52780.030 23/01/01,13:39:32,09,09,1, 11.8,1,1, 2.484, 10512.679, 294.724, 52780.010 23/01/01,13:39:32,10,09,1, 11.8,1,1, 2.484, 10512.678, 294.713, 52780.013 23/01/01,13:39:32,11,09,1, 11.8,1,1, 2.484, 10512.697, 294.733, 52780.024 23/01/01,13:39:32,12,09,1, 11.8,1,1, 2.484, 10512.665, 294.737, 52780.026 23/01/01,13:39:32,13,09,1, 11.8,1,1, 2.484, 10512.685, 294.724, 52779.990 23/01/01,13:39:32,14,09,1, 11.8,1,1, 2.484, 10512.683, 294.724, 52780.017 23/01/01,13:39:32,15,09,1, 11.8,1,1, 2.484, 10512.701, 294.698, 52779.877 23/01/01,13:39:32,16,09,1, 11.8,1,1, 2.484, 10512.714, 294.732, 52780.030 23/01/01,13:39:32,17,09,1, 11.8,1,1, 2.484, 10512.725, 294.745, 52779.982 23/01/01,13:39:32,18,09,1, 11.8,1,1, 2.484, 10512.725, 294.735, 52780.010 23/01/01,13:39:32,19,09,1, 11.8,1,1, 2.484, 10512.686, 294.737, 52780.041 23/01/01,13:39:33,00,09,1, 11.9,1,1, 2.486, 10512.682, 294.737, 52780.041 23/01/01,13:39:33,01,09,1, 11.9,1,1, 2.486, 10512.718, 294.737, 52780.015 23/01/01,13:39:33,02,09,1, 11.9,1,1, 2.486, 10512.720, 294.733, 52780.038 23/01/01,13:39:33,03,09,1, 11.9,1,1, 2.486, 10512.716, 294.726, 52780.022 23/01/01,13:39:33,04,09,1, 11.9,1,1, 2.486, 10512.702, 294.754, 52780.024 23/01/01,13:39:33,05,09,1, 11.9,1,1, 2.486, 10512.716, 294.725, 52780.035 23/01/01,13:39:33,06,09,1, 11.9,1,1, 2.486, 10512.723, 294.744, 52780.001 23/01/01,13:39:33,07,09,1, 11.9,1,1, 2.486, 10512.717, 294.748, 52780.034 23/01/01,13:39:33,08,09,1, 11.9,1,1, 2.486, 10512.742, 294.727, 52779.990 23/01/01,13:39:33,09,09,1, 11.9,1,1, 2.486, 10512.733, 294.751, 52780.055 23/01/01,13:39:33,10,09,1, 11.9,1,1, 2.486, 10512.732, 294.738, 52780.024 23/01/01,13:39:33,11,09,1, 11.9,1,1, 2.486, 10512.730, 294.760, 52780.024 23/01/01,13:39:33,12,09,1, 11.9,1,1, 2.486, 10512.712, 294.738, 52780.034 23/01/01,13:39:33,13,09,1, 11.9,1,1, 2.486, 10512.737, 294.739, 52779.988 23/01/01,13:39:33,14,09,1, 11.9,1,1, 2.486, 10512.738, 294.757, 52779.989 23/01/01,13:39:33,15,09,1, 11.9,1,1, 2.486, 10512.744, 294.761, 52780.104 23/01/01,13:39:33,16,09,1, 11.9,1,1, 2.486, 10512.740, 294.745, 52780.038 23/01/01,13:39:33,17,09,1, 11.9,1,1, 2.486, 10512.763, 294.751, 52780.024 23/01/01,13:39:33,18,09,1, 11.9,1,1, 2.486, 10512.753, 294.740, 52779.962 23/01/01,13:39:33,19,09,1, 11.9,1,1, 2.486, 10512.754, 294.744, 52779.971 23/01/01,13:39:34,00,09,1, 11.9,1,1, 2.486, 10512.749, 294.744, 52779.971 23/01/01,13:39:34,01,09,1, 11.9,1,1, 2.486, 10512.753, 294.731, 52779.963 23/01/01,13:39:34,02,09,1, 11.9,1,1, 2.486, 10512.765, 294.736, 52779.962 23/01/01,13:39:34,03,09,1, 11.9,1,1, 2.486, 10512.761, 294.754, 52779.942 23/01/01,13:39:34,04,09,1, 11.9,1,1, 2.486, 10512.769, 294.754, 52780.027 23/01/01,13:39:34,05,09,1, 11.9,1,1, 2.486, 10512.754, 294.747, 52780.018 23/01/01,13:39:34,06,09,1, 11.9,1,1, 2.486, 10512.776, 294.745, 52780.015 23/01/01,13:39:34,07,09,1, 11.9,1,1, 2.486, 10512.757, 294.755, 52780.013 23/01/01,13:39:34,08,09,1, 11.9,1,1, 2.486, 10512.757, 294.746, 52779.951 23/01/01,13:39:34,09,09,1, 11.9,1,1, 2.486, 10512.762, 294.757, 52779.985 23/01/01,13:39:34,10,09,1, 11.9,1,1, 2.486, 10512.771, 294.733, 52779.960 23/01/01,13:39:34,11,09,1, 11.9,1,1, 2.486, 10512.780, 294.744, 52779.976 23/01/01,13:39:34,12,09,1, 11.9,1,1, 2.486, 10512.763, 294.729, 52779.992 23/01/01,13:39:34,13,09,1, 11.9,1,1, 2.486, 10512.774, 294.731, 52779.978 23/01/01,13:39:34,14,09,1, 11.9,1,1, 2.486, 10512.790, 294.749, 52779.949 23/01/01,13:39:34,15,09,1, 11.9,1,1, 2.486, 10512.789, 294.720, 52779.958 23/01/01,13:39:34,16,09,1, 11.9,1,1, 2.486, 10512.785, 294.763, 52779.977 23/01/01,13:39:34,17,09,1, 11.9,1,1, 2.486, 10512.798, 294.753, 52779.954 23/01/01,13:39:34,18,09,1, 11.9,1,1, 2.486, 10512.778, 294.721, 52779.919 23/01/01,13:39:34,19,09,1, 11.9,1,1, 2.486, 10512.805, 294.743, 52779.961 23/01/01,13:39:35,00,09,1, 11.8,1,1, 2.486, 10512.799, 294.743, 52779.961 23/01/01,13:39:35,01,09,1, 11.8,1,1, 2.486, 10512.795, 294.704, 52779.962 23/01/01,13:39:35,02,09,1, 11.8,1,1, 2.486, 10512.797, 294.751, 52779.930 23/01/01,13:39:35,03,09,1, 11.8,1,1, 2.486, 10512.791, 294.713, 52779.939 23/01/01,13:39:35,04,09,1, 11.8,1,1, 2.486, 10512.817, 294.715, 52779.943 23/01/01,13:39:35,05,09,1, 11.8,1,1, 2.486, 10512.817, 294.705, 52779.895 23/01/01,13:39:35,06,09,1, 11.8,1,1, 2.486, 10512.819, 294.675, 52779.948 23/01/01,13:39:35,07,09,1, 11.8,1,1, 2.486, 10512.791, 294.715, 52780.003 23/01/01,13:39:35,08,09,1, 11.8,1,1, 2.486, 10512.805, 294.705, 52779.926 23/01/01,13:39:35,09,09,1, 11.8,1,1, 2.486, 10512.826, 294.700, 52779.955 23/01/01,13:39:35,10,09,1, 11.8,1,1, 2.486, 10512.822, 294.729, 52779.921 23/01/01,13:39:35,11,09,1, 11.8,1,1, 2.486, 10512.820, 294.703, 52779.938 23/01/01,13:39:35,12,09,1, 11.8,1,1, 2.486, 10512.825, 294.711, 52779.943 23/01/01,13:39:35,13,09,1, 11.8,1,1, 2.486, 10512.798, 294.688, 52779.913 23/01/01,13:39:35,14,09,1, 11.8,1,1, 2.486, 10512.840, 294.692, 52779.936 23/01/01,13:39:35,15,09,1, 11.8,1,1, 2.486, 10512.815, 294.676, 52779.959 23/01/01,13:39:35,16,09,1, 11.8,1,1, 2.486, 10512.831, 294.680, 52779.954 23/01/01,13:39:35,17,09,1, 11.8,1,1, 2.486, 10512.853, 294.713, 52779.957 23/01/01,13:39:35,18,09,1, 11.8,1,1, 2.486, 10512.825, 294.675, 52779.925 23/01/01,13:39:35,19,09,1, 11.8,1,1, 2.486, 10512.842, 294.704, 52779.965 23/01/01,13:39:36,00,09,1, 11.9,1,1, 2.485, 10512.841, 294.704, 52779.965 23/01/01,13:39:36,01,09,1, 11.9,1,1, 2.485, 10512.871, 294.703, 52779.937 23/01/01,13:39:36,02,09,1, 11.9,1,1, 2.485, 10512.855, 294.727, 52779.931 23/01/01,13:39:36,03,09,1, 11.9,1,1, 2.485, 10512.853, 294.745, 52779.960 23/01/01,13:39:36,04,09,1, 11.9,1,1, 2.485, 10512.865, 294.718, 52779.951 23/01/01,13:39:36,05,09,1, 11.9,1,1, 2.485, 10512.868, 294.746, 52779.946 23/01/01,13:39:36,06,09,1, 11.9,1,1, 2.485, 10512.861, 294.735, 52779.951 23/01/01,13:39:36,07,09,1, 11.9,1,1, 2.485, 10512.872, 294.734, 52779.974 23/01/01,13:39:36,08,09,1, 11.9,1,1, 2.485, 10512.863, 294.741, 52779.930 23/01/01,13:39:36,09,09,1, 11.9,1,1, 2.485, 10512.869, 294.725, 52779.927 23/01/01,13:39:36,10,09,1, 11.9,1,1, 2.485, 10512.880, 294.726, 52779.954 23/01/01,13:39:36,11,09,1, 11.9,1,1, 2.485, 10512.866, 294.762, 52779.984 23/01/01,13:39:36,12,09,1, 11.9,1,1, 2.485, 10512.868, 294.747, 52779.974 23/01/01,13:39:36,13,09,1, 11.9,1,1, 2.485, 10512.877, 294.738, 52779.963 23/01/01,13:39:36,14,09,1, 11.9,1,1, 2.485, 10512.898, 294.770, 52779.979 23/01/01,13:39:36,15,09,1, 11.9,1,1, 2.485, 10512.890, 294.774, 52779.981 23/01/01,13:39:36,16,09,1, 11.9,1,1, 2.485, 10512.883, 294.768, 52780.007 23/01/01,13:39:36,17,09,1, 11.9,1,1, 2.485, 10512.897, 294.814, 52779.996 23/01/01,13:39:36,18,09,1, 11.9,1,1, 2.485, 10512.903, 294.783, 52779.951 23/01/01,13:39:36,19,09,1, 11.9,1,1, 2.485, 10512.868, 294.812, 52780.011 23/01/01,13:39:37,00,07,1, 11.9,1,1, 2.484, 10512.866, 294.812, 52780.011 23/01/01,13:39:37,01,07,1, 11.9,1,1, 2.484, 10512.929, 294.798, 52780.001 23/01/01,13:39:37,02,07,1, 11.9,1,1, 2.484, 10512.904, 294.831, 52780.033 23/01/01,13:39:37,03,07,1, 11.9,1,1, 2.484, 10512.923, 294.819, 52780.009 23/01/01,13:39:37,04,07,1, 11.9,1,1, 2.484, 10512.934, 294.831, 52779.992 23/01/01,13:39:37,05,07,1, 11.9,1,1, 2.484, 10512.924, 294.873, 52779.954 23/01/01,13:39:37,06,07,1, 11.9,1,1, 2.484, 10512.924, 294.844, 52780.017 23/01/01,13:39:37,07,07,1, 11.9,1,1, 2.484, 10512.939, 294.872, 52780.013 23/01/01,13:39:37,08,07,1, 11.9,1,1, 2.484, 10512.909, 294.855, 52780.007 23/01/01,13:39:37,09,07,1, 11.9,1,1, 2.484, 10512.922, 294.854, 52780.008 23/01/01,13:39:37,10,07,1, 11.9,1,1, 2.484, 10512.943, 294.900, 52780.008 23/01/01,13:39:37,11,07,1, 11.9,1,1, 2.484, 10512.939, 294.876, 52780.058 23/01/01,13:39:37,12,07,1, 11.9,1,1, 2.484, 10512.930, 294.904, 52780.042 23/01/01,13:39:37,13,07,1, 11.9,1,1, 2.484, 10512.932, 294.887, 52780.028 23/01/01,13:39:37,14,07,1, 11.9,1,1, 2.484, 10512.943, 294.922, 52780.044 23/01/01,13:39:37,15,07,1, 11.9,1,1, 2.484, 10512.950, 294.927, 52780.038 23/01/01,13:39:37,16,07,1, 11.9,1,1, 2.484, 10512.949, 294.898, 52780.043 23/01/01,13:39:37,17,07,1, 11.9,1,1, 2.484, 10512.971, 294.933, 52780.035 23/01/01,13:39:37,18,07,1, 11.9,1,1, 2.484, 10512.945, 294.916, 52780.035 23/01/01,13:39:37,19,07,1, 11.9,1,1, 2.484, 10512.958, 294.916, 52780.035 23/01/01,13:39:38,00,07,1, 11.9,1,1, 2.486, 10512.958, 294.916, 52780.035 23/01/01,13:39:38,01,07,1, 11.9,1,1, 2.486, 10512.937, 294.917, 52780.033 23/01/01,13:39:38,02,07,1, 11.9,1,1, 2.486, 10512.951, 294.959, 52780.071 23/01/01,13:39:38,03,07,1, 11.9,1,1, 2.486, 10512.952, 294.923, 52780.050 23/01/01,13:39:38,04,07,1, 11.9,1,1, 2.486, 10512.964, 294.933, 52780.064 23/01/01,13:39:38,05,07,1, 11.9,1,1, 2.486, 10512.976, 294.941, 52780.040 23/01/01,13:39:38,06,07,1, 11.9,1,1, 2.486, 10512.963, 294.949, 52780.016 23/01/01,13:39:38,07,07,1, 11.9,1,1, 2.486, 10512.966, 294.955, 52780.025 23/01/01,13:39:38,08,07,1, 11.9,1,1, 2.486, 10512.976, 294.935, 52780.043 23/01/01,13:39:38,09,07,1, 11.9,1,1, 2.486, 10512.965, 294.951, 52780.030 23/01/01,13:39:38,10,07,1, 11.9,1,1, 2.486, 10512.981, 294.932, 52780.041 23/01/01,13:39:38,11,07,1, 11.9,1,1, 2.486, 10512.960, 294.907, 52780.017 23/01/01,13:39:38,12,07,1, 11.9,1,1, 2.486, 10512.978, 294.946, 52780.030 23/01/01,13:39:38,13,07,1, 11.9,1,1, 2.486, 10512.969, 294.895, 52779.999 23/01/01,13:39:38,14,07,1, 11.9,1,1, 2.486, 10512.973, 294.938, 52780.003 23/01/01,13:39:38,15,07,1, 11.9,1,1, 2.486, 10512.972, 294.913, 52779.992 23/01/01,13:39:38,16,07,1, 11.9,1,1, 2.486, 10512.938, 294.904, 52779.972 23/01/01,13:39:38,17,07,1, 11.9,1,1, 2.486, 10512.963, 294.942, 52780.000 23/01/01,13:39:38,18,07,1, 11.9,1,1, 2.486, 10512.949, 294.883, 52779.974 23/01/01,13:39:38,19,07,1, 11.9,1,1, 2.486, 10512.946, 294.915, 52779.962 23/01/01,13:39:39,00,07,1, 11.8,1,1, 2.487, 10512.941, 294.915, 52779.962 23/01/01,13:39:39,01,07,1, 11.8,1,1, 2.487, 10512.961, 294.893, 52779.944 23/01/01,13:39:39,02,07,1, 11.8,1,1, 2.487, 10512.962, 294.932, 52779.996 23/01/01,13:39:39,03,07,1, 11.8,1,1, 2.487, 10512.940, 294.907, 52779.978 23/01/01,13:39:39,04,07,1, 11.8,1,1, 2.487, 10512.969, 294.915, 52779.991 23/01/01,13:39:39,05,07,1, 11.8,1,1, 2.487, 10512.957, 294.915, 52779.970 23/01/01,13:39:39,06,07,1, 11.8,1,1, 2.487, 10512.972, 294.892, 52779.960 23/01/01,13:39:39,07,07,1, 11.8,1,1, 2.487, 10512.983, 294.911, 52779.993 23/01/01,13:39:39,08,07,1, 11.8,1,1, 2.487, 10512.964, 294.863, 52779.954 23/01/01,13:39:39,09,07,1, 11.8,1,1, 2.487, 10512.958, 294.882, 52779.975 23/01/01,13:39:39,10,07,1, 11.8,1,1, 2.487, 10512.972, 294.882, 52779.958 23/01/01,13:39:39,11,07,1, 11.8,1,1, 2.487, 10512.984, 294.878, 52779.914 23/01/01,13:39:39,12,07,1, 11.8,1,1, 2.487, 10512.977, 294.883, 52779.944 23/01/01,13:39:39,13,07,1, 11.8,1,1, 2.487, 10512.985, 294.873, 52779.949 23/01/01,13:39:39,14,07,1, 11.8,1,1, 2.487, 10512.970, 294.870, 52779.945 23/01/01,13:39:39,15,07,1, 11.8,1,1, 2.487, 10513.007, 294.878, 52779.966 23/01/01,13:39:39,16,07,1, 11.8,1,1, 2.487, 10512.982, 294.877, 52780.135 23/01/01,13:39:39,17,07,1, 11.8,1,1, 2.487, 10512.999, 294.855, 52779.943 23/01/01,13:39:39,18,07,1, 11.8,1,1, 2.487, 10512.996, 294.889, 52779.955 23/01/01,13:39:39,19,07,1, 11.8,1,1, 2.487, 10513.019, 294.869, 52779.968 23/01/01,13:39:40,00,07,1, 11.8,1,1, 2.488, 10513.016, 294.869, 52779.968 23/01/01,13:39:40,01,07,1, 11.8,1,1, 2.488, 10513.008, 294.872, 52779.962 23/01/01,13:39:40,02,07,1, 11.8,1,1, 2.488, 10513.020, 294.894, 52779.962 23/01/01,13:39:40,03,07,1, 11.8,1,1, 2.488, 10513.012, 294.893, 52779.960 23/01/01,13:39:40,04,07,1, 11.8,1,1, 2.488, 10513.003, 294.889, 52779.991 23/01/01,13:39:40,05,07,1, 11.8,1,1, 2.488, 10512.999, 294.886, 52779.958 23/01/01,13:39:40,06,07,1, 11.8,1,1, 2.488, 10513.000, 294.898, 52779.955 23/01/01,13:39:40,07,07,1, 11.8,1,1, 2.488, 10513.029, 294.892, 52779.813 23/01/01,13:39:40,08,07,1, 11.8,1,1, 2.488, 10513.003, 294.924, 52780.002 23/01/01,13:39:40,09,07,1, 11.8,1,1, 2.488, 10513.048, 294.914, 52779.988 23/01/01,13:39:40,10,07,1, 11.8,1,1, 2.488, 10513.006, 294.895, 52780.012 23/01/01,13:39:40,11,07,1, 11.8,1,1, 2.488, 10513.031, 294.899, 52779.990 23/01/01,13:39:40,12,07,1, 11.8,1,1, 2.488, 10513.056, 294.913, 52780.001 23/01/01,13:39:40,13,07,1, 11.8,1,1, 2.488, 10513.048, 294.900, 52779.999 23/01/01,13:39:40,14,07,1, 11.8,1,1, 2.488, 10513.057, 294.923, 52779.969 23/01/01,13:39:40,15,07,1, 11.8,1,1, 2.488, 10513.044, 294.935, 52779.988 23/01/01,13:39:40,16,07,1, 11.8,1,1, 2.488, 10513.019, 294.914, 52779.885 23/01/01,13:39:40,17,07,1, 11.8,1,1, 2.488, 10513.077, 294.911, 52780.033 23/01/01,13:39:40,18,07,1, 11.8,1,1, 2.488, 10513.080, 294.938, 52779.933 23/01/01,13:39:40,19,07,1, 11.8,1,1, 2.488, 10513.086, 294.929, 52779.987 23/01/01,13:39:41,00,07,1, 11.9,1,1, 2.486, 10513.083, 294.929, 52779.987 23/01/01,13:39:41,01,07,1, 11.9,1,1, 2.486, 10513.075, 294.938, 52780.007 23/01/01,13:39:41,02,07,1, 11.9,1,1, 2.486, 10513.059, 294.931, 52780.047 23/01/01,13:39:41,03,07,1, 11.9,1,1, 2.486, 10513.097, 294.951, 52780.030 23/01/01,13:39:41,04,07,1, 11.9,1,1, 2.486, 10513.103, 294.951, 52779.993 23/01/01,13:39:41,05,07,1, 11.9,1,1, 2.486, 10513.103, 294.939, 52780.021 23/01/01,13:39:41,06,07,1, 11.9,1,1, 2.486, 10513.094, 294.953, 52780.047 23/01/01,13:39:41,07,07,1, 11.9,1,1, 2.486, 10513.112, 294.949, 52780.055 23/01/01,13:39:41,08,07,1, 11.9,1,1, 2.486, 10513.110, 294.959, 52780.021 23/01/01,13:39:41,09,07,1, 11.9,1,1, 2.486, 10513.106, 294.954, 52780.034 23/01/01,13:39:41,10,07,1, 11.9,1,1, 2.486, 10513.116, 294.972, 52780.001 23/01/01,13:39:41,11,07,1, 11.9,1,1, 2.486, 10513.110, 294.951, 52780.010 23/01/01,13:39:41,12,07,1, 11.9,1,1, 2.486, 10513.124, 294.947, 52780.006 23/01/01,13:39:41,13,07,1, 11.9,1,1, 2.486, 10513.131, 294.958, 52780.012 23/01/01,13:39:41,14,07,1, 11.9,1,1, 2.486, 10513.141, 294.929, 52780.009 23/01/01,13:39:41,15,07,1, 11.9,1,1, 2.486, 10513.125, 294.939, 52780.023 23/01/01,13:39:41,16,07,1, 11.9,1,1, 2.486, 10513.141, 294.975, 52780.019 23/01/01,13:39:41,17,07,1, 11.9,1,1, 2.486, 10513.143, 294.951, 52780.022 23/01/01,13:39:41,18,07,1, 11.9,1,1, 2.486, 10513.160, 294.946, 52780.022 23/01/01,13:39:41,19,07,1, 11.9,1,1, 2.486, 10513.150, 294.969, 52780.042 23/01/01,13:39:42,00,07,1, 11.9,1,1, 2.489, 10513.149, 294.969, 52780.042 23/01/01,13:39:42,01,07,1, 11.9,1,1, 2.489, 10513.177, 294.982, 52780.036 23/01/01,13:39:42,02,07,1, 11.9,1,1, 2.489, 10513.191, 294.958, 52780.053 23/01/01,13:39:42,03,07,1, 11.9,1,1, 2.489, 10513.187, 294.983, 52780.027 23/01/01,13:39:42,04,07,1, 11.9,1,1, 2.489, 10513.182, 294.976, 52780.037 23/01/01,13:39:42,05,07,1, 11.9,1,1, 2.489, 10513.196, 294.982, 52780.030 23/01/01,13:39:42,06,07,1, 11.9,1,1, 2.489, 10513.200, 295.001, 52780.033 23/01/01,13:39:42,07,07,1, 11.9,1,1, 2.489, 10513.220, 294.963, 52780.005 23/01/01,13:39:42,08,07,1, 11.9,1,1, 2.489, 10513.218, 295.012, 52780.054 23/01/01,13:39:42,09,07,1, 11.9,1,1, 2.489, 10513.217, 294.994, 52780.040 23/01/01,13:39:42,10,07,1, 11.9,1,1, 2.489, 10513.229, 295.005, 52780.036 23/01/01,13:39:42,11,07,1, 11.9,1,1, 2.489, 10513.235, 295.017, 52780.024 23/01/01,13:39:42,12,07,1, 11.9,1,1, 2.489, 10513.242, 294.982, 52780.002 23/01/01,13:39:42,13,07,1, 11.9,1,1, 2.489, 10513.234, 295.011, 52780.045 23/01/01,13:39:42,14,07,1, 11.9,1,1, 2.489, 10513.245, 295.022, 52780.043 23/01/01,13:39:42,15,07,1, 11.9,1,1, 2.489, 10513.250, 295.009, 52779.999 23/01/01,13:39:42,16,07,1, 11.9,1,1, 2.489, 10513.270, 295.013, 52780.082 23/01/01,13:39:42,17,07,1, 11.9,1,1, 2.489, 10513.268, 295.017, 52780.023 23/01/01,13:39:42,18,07,1, 11.9,1,1, 2.489, 10513.274, 295.013, 52780.074 23/01/01,13:39:42,19,07,1, 11.9,1,1, 2.489, 10513.266, 295.032, 52780.054 23/01/01,13:39:43,00,09,1, 12.0,1,1, 2.487, 10513.258, 295.032, 52780.054 23/01/01,13:39:43,01,09,1, 12.0,1,1, 2.487, 10513.288, 295.031, 52780.036 23/01/01,13:39:43,02,09,1, 12.0,1,1, 2.487, 10513.289, 295.020, 52780.072 23/01/01,13:39:43,03,09,1, 12.0,1,1, 2.487, 10513.331, 295.027, 52780.243 23/01/01,13:39:43,04,09,1, 12.0,1,1, 2.487, 10513.304, 295.020, 52780.000 23/01/01,13:39:43,05,09,1, 12.0,1,1, 2.487, 10513.303, 295.018, 52780.003 23/01/01,13:39:43,06,09,1, 12.0,1,1, 2.487, 10513.330, 295.027, 52780.043 23/01/01,13:39:43,07,09,1, 12.0,1,1, 2.487, 10513.350, 295.030, 52780.038 23/01/01,13:39:43,08,09,1, 12.0,1,1, 2.487, 10513.339, 295.010, 52780.069 23/01/01,13:39:43,09,09,1, 12.0,1,1, 2.487, 10513.341, 295.043, 52780.044 23/01/01,13:39:43,10,09,1, 12.0,1,1, 2.487, 10513.318, 295.012, 52780.034 23/01/01,13:39:43,11,09,1, 12.0,1,1, 2.487, 10513.349, 295.051, 52780.038 23/01/01,13:39:43,12,09,1, 12.0,1,1, 2.487, 10513.361, 295.050, 52780.048 23/01/01,13:39:43,13,09,1, 12.0,1,1, 2.487, 10513.342, 295.036, 52780.018 23/01/01,13:39:43,14,09,1, 12.0,1,1, 2.487, 10513.359, 295.063, 52780.074 23/01/01,13:39:43,15,09,1, 12.0,1,1, 2.487, 10513.351, 295.057, 52780.037 23/01/01,13:39:43,16,09,1, 12.0,1,1, 2.487, 10513.367, 295.058, 52780.052 23/01/01,13:39:43,17,09,1, 12.0,1,1, 2.487, 10513.385, 295.071, 52780.059 23/01/01,13:39:43,18,09,1, 12.0,1,1, 2.487, 10513.378, 295.034, 52780.023 23/01/01,13:39:43,19,09,1, 12.0,1,1, 2.487, 10513.386, 295.048, 52780.087 23/01/01,13:39:44,00,09,1, 11.9,1,1, 2.482, 10513.383, 295.048, 52780.087 23/01/01,13:39:44,01,09,1, 11.9,1,1, 2.482, 10513.406, 295.066, 52780.056 23/01/01,13:39:44,02,09,1, 11.9,1,1, 2.482, 10513.402, 295.079, 52780.082 23/01/01,13:39:44,03,09,1, 11.9,1,1, 2.482, 10513.393, 295.058, 52780.011 23/01/01,13:39:44,04,09,1, 11.9,1,1, 2.482, 10513.394, 295.072, 52780.046 23/01/01,13:39:44,05,09,1, 11.9,1,1, 2.482, 10513.427, 295.087, 52780.081 23/01/01,13:39:44,06,09,1, 11.9,1,1, 2.482, 10513.414, 295.072, 52780.062 23/01/01,13:39:44,07,09,1, 11.9,1,1, 2.482, 10513.404, 295.105, 52780.101 23/01/01,13:39:44,08,09,1, 11.9,1,1, 2.482, 10513.433, 295.095, 52780.084 23/01/01,13:39:44,09,09,1, 11.9,1,1, 2.482, 10513.419, 295.119, 52780.085 23/01/01,13:39:44,10,09,1, 11.9,1,1, 2.482, 10513.412, 295.121, 52780.061 23/01/01,13:39:44,11,09,1, 11.9,1,1, 2.482, 10513.403, 295.082, 52780.073 23/01/01,13:39:44,12,09,1, 11.9,1,1, 2.482, 10513.426, 295.122, 52780.097 23/01/01,13:39:44,13,09,1, 11.9,1,1, 2.482, 10513.442, 295.115, 52780.079 23/01/01,13:39:44,14,09,1, 11.9,1,1, 2.482, 10513.445, 295.137, 52780.119 23/01/01,13:39:44,15,09,1, 11.9,1,1, 2.482, 10513.442, 295.137, 52780.123 23/01/01,13:39:44,16,09,1, 11.9,1,1, 2.482, 10513.431, 295.131, 52780.064 23/01/01,13:39:44,17,09,1, 11.9,1,1, 2.482, 10513.465, 295.142, 52780.089 23/01/01,13:39:44,18,09,1, 11.9,1,1, 2.482, 10513.459, 295.133, 52780.107 23/01/01,13:39:44,19,09,1, 11.9,1,1, 2.482, 10513.428, 295.118, 52780.088 23/01/01,13:39:45,00,06,1, 11.9,1,1, 2.484, 10513.425, 295.118, 52780.088 23/01/01,13:39:45,01,06,1, 11.9,1,1, 2.484, 10513.452, 295.162, 52780.106 23/01/01,13:39:45,02,06,1, 11.9,1,1, 2.484, 10513.453, 295.134, 52780.104 23/01/01,13:39:45,03,06,1, 11.9,1,1, 2.484, 10513.479, 295.166, 52780.137 23/01/01,13:39:45,04,06,1, 11.9,1,1, 2.484, 10513.467, 295.178, 52780.116 23/01/01,13:39:45,05,06,1, 11.9,1,1, 2.484, 10513.479, 295.139, 52780.132 23/01/01,13:39:45,06,06,1, 11.9,1,1, 2.484, 10513.481, 295.146, 52780.115 23/01/01,13:39:45,07,06,1, 11.9,1,1, 2.484, 10513.438, 295.162, 52780.305 23/01/01,13:39:45,08,06,1, 11.9,1,1, 2.484, 10513.538, 295.152, 52780.005 23/01/01,13:39:45,09,06,1, 11.9,1,1, 2.484, 10513.501, 295.149, 52780.019 23/01/01,13:39:45,10,06,1, 11.9,1,1, 2.484, 10513.495, 295.168, 52780.060 23/01/01,13:39:45,11,06,1, 11.9,1,1, 2.484, 10513.486, 295.165, 52780.090 23/01/01,13:39:45,12,06,1, 11.9,1,1, 2.484, 10513.505, 295.170, 52780.082 23/01/01,13:39:45,13,06,1, 11.9,1,1, 2.484, 10513.499, 295.153, 52780.101 23/01/01,13:39:45,14,06,1, 11.9,1,1, 2.484, 10513.512, 295.166, 52780.125 23/01/01,13:39:45,15,06,1, 11.9,1,1, 2.484, 10513.492, 295.206, 52780.122 23/01/01,13:39:45,16,06,1, 11.9,1,1, 2.484, 10513.483, 295.186, 52780.099 23/01/01,13:39:45,17,06,1, 11.9,1,1, 2.484, 10513.498, 295.165, 52780.120 23/01/01,13:39:45,18,06,1, 11.9,1,1, 2.484, 10513.524, 295.161, 52780.100 23/01/01,13:39:45,19,06,1, 11.9,1,1, 2.484, 10513.509, 295.177, 52780.112 23/01/01,13:39:46,00,07,1, 11.9,1,1, 2.481, 10513.508, 295.177, 52780.112 23/01/01,13:39:46,01,07,1, 11.9,1,1, 2.481, 10513.490, 295.188, 52780.097 23/01/01,13:39:46,02,07,1, 11.9,1,1, 2.481, 10513.497, 295.164, 52780.113 23/01/01,13:39:46,03,07,1, 11.9,1,1, 2.481, 10513.517, 295.165, 52780.152 23/01/01,13:39:46,04,07,1, 11.9,1,1, 2.481, 10513.491, 295.155, 52780.074 23/01/01,13:39:46,05,07,1, 11.9,1,1, 2.481, 10513.516, 295.155, 52780.216 23/01/01,13:39:46,06,07,1, 11.9,1,1, 2.481, 10513.511, 295.155, 52780.033 23/01/01,13:39:46,07,07,1, 11.9,1,1, 2.481, 10513.514, 295.178, 52780.125 23/01/01,13:39:46,08,07,1, 11.9,1,1, 2.481, 10513.492, 295.177, 52780.115 23/01/01,13:39:46,09,07,1, 11.9,1,1, 2.481, 10513.516, 295.203, 52780.077 23/01/01,13:39:46,10,07,1, 11.9,1,1, 2.481, 10513.523, 295.185, 52780.048 23/01/01,13:39:46,11,07,1, 11.9,1,1, 2.481, 10513.510, 295.185, 52780.120 23/01/01,13:39:46,12,07,1, 11.9,1,1, 2.481, 10513.507, 295.169, 52780.105 23/01/01,13:39:46,13,07,1, 11.9,1,1, 2.481, 10513.510, 295.178, 52780.123 23/01/01,13:39:46,14,07,1, 11.9,1,1, 2.481, 10513.504, 295.175, 52780.075 23/01/01,13:39:46,15,07,1, 11.9,1,1, 2.481, 10513.503, 295.187, 52780.091 23/01/01,13:39:46,16,07,1, 11.9,1,1, 2.481, 10513.512, 295.170, 52780.089 23/01/01,13:39:46,17,07,1, 11.9,1,1, 2.481, 10513.490, 295.199, 52780.058 23/01/01,13:39:46,18,07,1, 11.9,1,1, 2.481, 10513.507, 295.167, 52780.099 23/01/01,13:39:46,19,07,1, 11.9,1,1, 2.481, 10513.482, 295.148, 52780.088 23/01/01,13:39:47,00,06,1, 11.8,1,1, 2.485, 10513.475, 295.148, 52780.088 23/01/01,13:39:47,01,06,1, 11.8,1,1, 2.485, 10513.495, 295.182, 52780.099 23/01/01,13:39:47,02,06,1, 11.8,1,1, 2.485, 10513.509, 295.166, 52780.098 23/01/01,13:39:47,03,06,1, 11.8,1,1, 2.485, 10513.509, 295.178, 52780.087 23/01/01,13:39:47,04,06,1, 11.8,1,1, 2.485, 10513.499, 295.192, 52780.081 23/01/01,13:39:47,05,06,1, 11.8,1,1, 2.485, 10513.496, 295.199, 52780.076 23/01/01,13:39:47,06,06,1, 11.8,1,1, 2.485, 10513.502, 295.188, 52780.097 23/01/01,13:39:47,07,06,1, 11.8,1,1, 2.485, 10513.501, 295.175, 52780.108 23/01/01,13:39:47,08,06,1, 11.8,1,1, 2.485, 10513.496, 295.189, 52780.087 23/01/01,13:39:47,09,06,1, 11.8,1,1, 2.485, 10513.504, 295.179, 52780.076 23/01/01,13:39:47,10,06,1, 11.8,1,1, 2.485, 10513.493, 295.185, 52780.071 23/01/01,13:39:47,11,06,1, 11.8,1,1, 2.485, 10513.499, 295.198, 52780.074 23/01/01,13:39:47,12,06,1, 11.8,1,1, 2.485, 10513.533, 295.178, 52780.089 23/01/01,13:39:47,13,06,1, 11.8,1,1, 2.485, 10513.537, 295.201, 52780.119 23/01/01,13:39:47,14,06,1, 11.8,1,1, 2.485, 10513.518, 295.182, 52780.104 23/01/01,13:39:47,15,06,1, 11.8,1,1, 2.485, 10513.512, 295.195, 52780.089 23/01/01,13:39:47,16,06,1, 11.8,1,1, 2.485, 10513.515, 295.205, 52780.121 23/01/01,13:39:47,17,06,1, 11.8,1,1, 2.485, 10513.507, 295.216, 52780.088 23/01/01,13:39:47,18,06,1, 11.8,1,1, 2.485, 10513.517, 295.229, 52780.098 23/01/01,13:39:47,19,06,1, 11.8,1,1, 2.485, 10513.520, 295.212, 52780.120 23/01/01,13:39:48,00,06,1, 11.9,1,1, 2.486, 10513.517, 295.212, 52780.120 23/01/01,13:39:48,01,06,1, 11.9,1,1, 2.486, 10513.540, 295.228, 52780.119 23/01/01,13:39:48,02,06,1, 11.9,1,1, 2.486, 10513.519, 295.230, 52780.122 23/01/01,13:39:48,03,06,1, 11.9,1,1, 2.486, 10513.535, 295.237, 52780.116 23/01/01,13:39:48,04,06,1, 11.9,1,1, 2.486, 10513.564, 295.238, 52780.176 23/01/01,13:39:48,05,06,1, 11.9,1,1, 2.486, 10513.546, 295.254, 52780.147 23/01/01,13:39:48,06,06,1, 11.9,1,1, 2.486, 10513.541, 295.246, 52780.118 23/01/01,13:39:48,07,06,1, 11.9,1,1, 2.486, 10513.531, 295.272, 52780.156 23/01/01,13:39:48,08,06,1, 11.9,1,1, 2.486, 10513.560, 295.251, 52780.134 23/01/01,13:39:48,09,06,1, 11.9,1,1, 2.486, 10513.538, 295.276, 52780.157 23/01/01,13:39:48,10,06,1, 11.9,1,1, 2.486, 10513.548, 295.275, 52780.145 23/01/01,13:39:48,11,06,1, 11.9,1,1, 2.486, 10513.547, 295.259, 52780.166 23/01/01,13:39:48,12,06,1, 11.9,1,1, 2.486, 10513.545, 295.301, 52780.163 23/01/01,13:39:48,13,06,1, 11.9,1,1, 2.486, 10513.544, 295.332, 52780.139 23/01/01,13:39:48,14,06,1, 11.9,1,1, 2.486, 10513.546, 295.308, 52780.154 23/01/01,13:39:48,15,06,1, 11.9,1,1, 2.486, 10513.549, 295.332, 52780.215 23/01/01,13:39:48,16,06,1, 11.9,1,1, 2.486, 10513.559, 295.314, 52780.177 23/01/01,13:39:48,17,06,1, 11.9,1,1, 2.486, 10513.571, 295.341, 52780.195 23/01/01,13:39:48,18,06,1, 11.9,1,1, 2.486, 10513.575, 295.359, 52780.202 23/01/01,13:39:48,19,06,1, 11.9,1,1, 2.486, 10513.559, 295.347, 52780.173 23/01/01,13:39:49,00,06,1, 12.0,1,1, 2.486, 10513.558, 295.347, 52780.173 23/01/01,13:39:49,01,06,1, 12.0,1,1, 2.486, 10513.557, 295.334, 52780.208 23/01/01,13:39:49,02,06,1, 12.0,1,1, 2.486, 10513.551, 295.364, 52780.207 23/01/01,13:39:49,03,06,1, 12.0,1,1, 2.486, 10513.568, 295.369, 52780.174 23/01/01,13:39:49,04,06,1, 12.0,1,1, 2.486, 10513.553, 295.368, 52780.196 23/01/01,13:39:49,05,06,1, 12.0,1,1, 2.486, 10513.546, 295.372, 52780.197 23/01/01,13:39:49,06,06,1, 12.0,1,1, 2.486, 10513.559, 295.415, 52780.211 23/01/01,13:39:49,07,06,1, 12.0,1,1, 2.486, 10513.578, 295.395, 52780.228 23/01/01,13:39:49,08,06,1, 12.0,1,1, 2.486, 10513.572, 295.399, 52780.211 23/01/01,13:39:49,09,06,1, 12.0,1,1, 2.486, 10513.570, 295.395, 52780.210 23/01/01,13:39:49,10,06,1, 12.0,1,1, 2.486, 10513.587, 295.411, 52780.233 23/01/01,13:39:49,11,06,1, 12.0,1,1, 2.486, 10513.566, 295.444, 52780.227 23/01/01,13:39:49,12,06,1, 12.0,1,1, 2.486, 10513.548, 295.394, 52780.215 23/01/01,13:39:49,13,06,1, 12.0,1,1, 2.486, 10513.593, 295.411, 52780.220 23/01/01,13:39:49,14,06,1, 12.0,1,1, 2.486, 10513.561, 295.436, 52780.229 23/01/01,13:39:49,15,06,1, 12.0,1,1, 2.486, 10513.585, 295.426, 52780.226 23/01/01,13:39:49,16,06,1, 12.0,1,1, 2.486, 10513.575, 295.463, 52780.248 23/01/01,13:39:49,17,06,1, 12.0,1,1, 2.486, 10513.585, 295.455, 52780.233 23/01/01,13:39:49,18,06,1, 12.0,1,1, 2.486, 10513.591, 295.445, 52780.236 23/01/01,13:39:49,19,06,1, 12.0,1,1, 2.486, 10513.581, 295.459, 52780.246 23/01/01,13:39:50,00,07,1, 11.9,1,1, 2.486, 10513.575, 295.459, 52780.246 23/01/01,13:39:50,01,07,1, 11.9,1,1, 2.486, 10513.569, 295.472, 52780.245 23/01/01,13:39:50,02,07,1, 11.9,1,1, 2.486, 10513.547, 295.470, 52780.232 23/01/01,13:39:50,03,07,1, 11.9,1,1, 2.486, 10513.560, 295.483, 52780.253 23/01/01,13:39:50,04,07,1, 11.9,1,1, 2.486, 10513.565, 295.495, 52780.271 23/01/01,13:39:50,05,07,1, 11.9,1,1, 2.486, 10513.545, 295.517, 52780.240 23/01/01,13:39:50,06,07,1, 11.9,1,1, 2.486, 10513.565, 295.497, 52780.283 23/01/01,13:39:50,07,07,1, 11.9,1,1, 2.486, 10513.570, 295.514, 52780.226 23/01/01,13:39:50,08,07,1, 11.9,1,1, 2.486, 10513.568, 295.515, 52780.228 23/01/01,13:39:50,09,07,1, 11.9,1,1, 2.486, 10513.590, 295.538, 52780.371 23/01/01,13:39:50,10,07,1, 11.9,1,1, 2.486, 10513.560, 295.502, 52780.269 23/01/01,13:39:50,11,07,1, 11.9,1,1, 2.486, 10513.574, 295.540, 52780.370 23/01/01,13:39:50,12,07,1, 11.9,1,1, 2.486, 10513.554, 295.571, 52780.289 23/01/01,13:39:50,13,07,1, 11.9,1,1, 2.486, 10513.556, 295.543, 52780.279 23/01/01,13:39:50,14,07,1, 11.9,1,1, 2.486, 10513.576, 295.574, 52780.294 23/01/01,13:39:50,15,07,1, 11.9,1,1, 2.486, 10513.587, 295.565, 52780.294 23/01/01,13:39:50,16,07,1, 11.9,1,1, 2.486, 10513.584, 295.575, 52780.278 23/01/01,13:39:50,17,07,1, 11.9,1,1, 2.486, 10513.584, 295.583, 52780.289 23/01/01,13:39:50,18,07,1, 11.9,1,1, 2.486, 10513.578, 295.565, 52780.285 23/01/01,13:39:50,19,07,1, 11.9,1,1, 2.486, 10513.585, 295.573, 52780.304 23/01/01,13:39:51,00,06,1, 11.9,1,1, 2.487, 10513.583, 295.573, 52780.304 23/01/01,13:39:51,01,06,1, 11.9,1,1, 2.487, 10513.591, 295.581, 52780.303 23/01/01,13:39:51,02,06,1, 11.9,1,1, 2.487, 10513.579, 295.582, 52780.316 23/01/01,13:39:51,03,06,1, 11.9,1,1, 2.487, 10513.578, 295.575, 52780.304 23/01/01,13:39:51,04,06,1, 11.9,1,1, 2.487, 10513.580, 295.595, 52780.329 23/01/01,13:39:51,05,06,1, 11.9,1,1, 2.487, 10513.598, 295.612, 52780.325 23/01/01,13:39:51,06,06,1, 11.9,1,1, 2.487, 10513.549, 295.584, 52780.292 23/01/01,13:39:51,07,06,1, 11.9,1,1, 2.487, 10513.595, 295.578, 52780.341 23/01/01,13:39:51,08,06,1, 11.9,1,1, 2.487, 10513.553, 295.629, 52780.297 23/01/01,13:39:51,09,06,1, 11.9,1,1, 2.487, 10513.564, 295.613, 52780.289 23/01/01,13:39:51,10,06,1, 11.9,1,1, 2.487, 10513.581, 295.644, 52780.349 23/01/01,13:39:51,11,06,1, 11.9,1,1, 2.487, 10513.580, 295.611, 52780.338 23/01/01,13:39:51,12,06,1, 11.9,1,1, 2.487, 10513.596, 295.639, 52780.368 23/01/01,13:39:51,13,06,1, 11.9,1,1, 2.487, 10513.594, 295.616, 52780.333 23/01/01,13:39:51,14,06,1, 11.9,1,1, 2.487, 10513.586, 295.610, 52780.343 23/01/01,13:39:51,15,06,1, 11.9,1,1, 2.487, 10513.580, 295.632, 52780.343 23/01/01,13:39:51,16,06,1, 11.9,1,1, 2.487, 10513.595, 295.621, 52780.375 23/01/01,13:39:51,17,06,1, 11.9,1,1, 2.487, 10513.602, 295.634, 52780.389 23/01/01,13:39:51,18,06,1, 11.9,1,1, 2.487, 10513.584, 295.666, 52780.370 23/01/01,13:39:51,19,06,1, 11.9,1,1, 2.487, 10513.570, 295.631, 52780.350 23/01/01,13:39:52,00,06,1, 11.9,1,1, 2.482, 10513.567, 295.631, 52780.350 23/01/01,13:39:52,01,06,1, 11.9,1,1, 2.482, 10513.583, 295.640, 52780.357 23/01/01,13:39:52,02,06,1, 11.9,1,1, 2.482, 10513.580, 295.649, 52780.377 23/01/01,13:39:52,03,06,1, 11.9,1,1, 2.482, 10513.585, 295.672, 52780.386 23/01/01,13:39:52,04,06,1, 11.9,1,1, 2.482, 10513.552, 295.646, 52780.452 23/01/01,13:39:52,05,06,1, 11.9,1,1, 2.482, 10513.602, 295.670, 52780.335 23/01/01,13:39:52,06,06,1, 11.9,1,1, 2.482, 10513.610, 295.680, 52780.325 23/01/01,13:39:52,07,06,1, 11.9,1,1, 2.482, 10513.582, 295.675, 52780.343 23/01/01,13:39:52,08,06,1, 11.9,1,1, 2.482, 10513.575, 295.698, 52780.320 23/01/01,13:39:52,09,06,1, 11.9,1,1, 2.482, 10513.573, 295.680, 52780.339 23/01/01,13:39:52,10,06,1, 11.9,1,1, 2.482, 10513.577, 295.670, 52780.354 23/01/01,13:39:52,11,06,1, 11.9,1,1, 2.482, 10513.584, 295.686, 52780.341 23/01/01,13:39:52,12,06,1, 11.9,1,1, 2.482, 10513.580, 295.678, 52780.334 23/01/01,13:39:52,13,06,1, 11.9,1,1, 2.482, 10513.565, 295.688, 52780.379 23/01/01,13:39:52,14,06,1, 11.9,1,1, 2.482, 10513.579, 295.681, 52780.318 23/01/01,13:39:52,15,06,1, 11.9,1,1, 2.482, 10513.578, 295.685, 52780.367 23/01/01,13:39:52,16,06,1, 11.9,1,1, 2.482, 10513.566, 295.700, 52780.379 23/01/01,13:39:52,17,06,1, 11.9,1,1, 2.482, 10513.574, 295.714, 52780.377 23/01/01,13:39:52,18,06,1, 11.9,1,1, 2.482, 10513.576, 295.724, 52780.365 23/01/01,13:39:52,19,06,1, 11.9,1,1, 2.482, 10513.565, 295.694, 52780.389 23/01/01,13:39:53,00,07,1, 11.8,1,1, 2.488, 10513.558, 295.694, 52780.389 23/01/01,13:39:53,01,07,1, 11.8,1,1, 2.488, 10513.577, 295.716, 52780.405 23/01/01,13:39:53,02,07,1, 11.8,1,1, 2.488, 10513.548, 295.722, 52780.415 23/01/01,13:39:53,03,07,1, 11.8,1,1, 2.488, 10513.555, 295.727, 52780.394 23/01/01,13:39:53,04,07,1, 11.8,1,1, 2.488, 10513.594, 295.722, 52780.427 23/01/01,13:39:53,05,07,1, 11.8,1,1, 2.488, 10513.544, 295.717, 52780.412 23/01/01,13:39:53,06,07,1, 11.8,1,1, 2.488, 10513.590, 295.738, 52780.433 23/01/01,13:39:53,07,07,1, 11.8,1,1, 2.488, 10513.563, 295.723, 52780.458 23/01/01,13:39:53,08,07,1, 11.8,1,1, 2.488, 10513.550, 295.740, 52780.390 23/01/01,13:39:53,09,07,1, 11.8,1,1, 2.488, 10513.573, 295.767, 52780.398 23/01/01,13:39:53,10,07,1, 11.8,1,1, 2.488, 10513.567, 295.749, 52780.394 23/01/01,13:39:53,11,07,1, 11.8,1,1, 2.488, 10513.575, 295.736, 52780.425 23/01/01,13:39:53,12,07,1, 11.8,1,1, 2.488, 10513.568, 295.736, 52780.430 23/01/01,13:39:53,13,07,1, 11.8,1,1, 2.488, 10513.584, 295.739, 52780.413 23/01/01,13:39:53,14,07,1, 11.8,1,1, 2.488, 10513.550, 295.736, 52780.427 23/01/01,13:39:53,15,07,1, 11.8,1,1, 2.488, 10513.576, 295.745, 52780.375 23/01/01,13:39:53,16,07,1, 11.8,1,1, 2.488, 10513.570, 295.748, 52780.431 23/01/01,13:39:53,17,07,1, 11.8,1,1, 2.488, 10513.551, 295.763, 52780.417 23/01/01,13:39:53,18,07,1, 11.8,1,1, 2.488, 10513.549, 295.750, 52780.425 23/01/01,13:39:53,19,07,1, 11.8,1,1, 2.488, 10513.568, 295.762, 52780.403 23/01/01,13:39:54,00,08,1, 11.9,1,1, 2.487, 10513.567, 295.762, 52780.403 23/01/01,13:39:54,01,08,1, 11.9,1,1, 2.487, 10513.554, 295.754, 52780.445 23/01/01,13:39:54,02,08,1, 11.9,1,1, 2.487, 10513.561, 295.747, 52780.413 23/01/01,13:39:54,03,08,1, 11.9,1,1, 2.487, 10513.540, 295.730, 52780.447 23/01/01,13:39:54,04,08,1, 11.9,1,1, 2.487, 10513.559, 295.747, 52780.450 23/01/01,13:39:54,05,08,1, 11.9,1,1, 2.487, 10513.538, 295.753, 52780.379 23/01/01,13:39:54,06,08,1, 11.9,1,1, 2.487, 10513.528, 295.772, 52780.443 23/01/01,13:39:54,07,08,1, 11.9,1,1, 2.487, 10513.537, 295.754, 52780.466 23/01/01,13:39:54,08,08,1, 11.9,1,1, 2.487, 10513.538, 295.745, 52780.413 23/01/01,13:39:54,09,08,1, 11.9,1,1, 2.487, 10513.527, 295.764, 52780.400 23/01/01,13:39:54,10,08,1, 11.9,1,1, 2.487, 10513.540, 295.779, 52780.455 23/01/01,13:39:54,11,08,1, 11.9,1,1, 2.487, 10513.537, 295.775, 52780.407 23/01/01,13:39:54,12,08,1, 11.9,1,1, 2.487, 10513.524, 295.800, 52780.433 23/01/01,13:39:54,13,08,1, 11.9,1,1, 2.487, 10513.544, 295.754, 52780.417 23/01/01,13:39:54,14,08,1, 11.9,1,1, 2.487, 10513.504, 295.794, 52780.392 23/01/01,13:39:54,15,08,1, 11.9,1,1, 2.487, 10513.533, 295.771, 52780.449 23/01/01,13:39:54,16,08,1, 11.9,1,1, 2.487, 10513.503, 295.802, 52780.388 23/01/01,13:39:54,17,08,1, 11.9,1,1, 2.487, 10513.520, 295.791, 52780.402 23/01/01,13:39:54,18,08,1, 11.9,1,1, 2.487, 10513.508, 295.792, 52780.397 23/01/01,13:39:54,19,08,1, 11.9,1,1, 2.487, 10513.520, 295.791, 52780.384 23/01/01,13:39:55,00,08,1, 11.9,1,1, 2.485, 10513.517, 295.791, 52780.384 23/01/01,13:39:55,01,08,1, 11.9,1,1, 2.485, 10513.521, 295.798, 52780.439 23/01/01,13:39:55,02,08,1, 11.9,1,1, 2.485, 10513.505, 295.806, 52780.430 23/01/01,13:39:55,03,08,1, 11.9,1,1, 2.485, 10513.520, 295.798, 52780.424 23/01/01,13:39:55,04,08,1, 11.9,1,1, 2.485, 10513.509, 295.788, 52780.415 23/01/01,13:39:55,05,08,1, 11.9,1,1, 2.485, 10513.509, 295.792, 52780.431 23/01/01,13:39:55,06,08,1, 11.9,1,1, 2.485, 10513.519, 295.812, 52780.413 23/01/01,13:39:55,07,08,1, 11.9,1,1, 2.485, 10513.501, 295.783, 52780.415 23/01/01,13:39:55,08,08,1, 11.9,1,1, 2.485, 10513.503, 295.787, 52780.389 23/01/01,13:39:55,09,08,1, 11.9,1,1, 2.485, 10513.510, 295.784, 52780.418 23/01/01,13:39:55,10,08,1, 11.9,1,1, 2.485, 10513.520, 295.783, 52780.393 23/01/01,13:39:55,11,08,1, 11.9,1,1, 2.485, 10513.481, 295.786, 52780.423 23/01/01,13:39:55,12,08,1, 11.9,1,1, 2.485, 10513.508, 295.775, 52780.424 23/01/01,13:39:55,13,08,1, 11.9,1,1, 2.485, 10513.500, 295.782, 52780.436 23/01/01,13:39:55,14,08,1, 11.9,1,1, 2.485, 10513.489, 295.799, 52780.421 23/01/01,13:39:55,15,08,1, 11.9,1,1, 2.485, 10513.499, 295.807, 52780.417 23/01/01,13:39:55,16,08,1, 11.9,1,1, 2.485, 10513.508, 295.781, 52780.418 23/01/01,13:39:55,17,08,1, 11.9,1,1, 2.485, 10513.460, 295.781, 52780.397 23/01/01,13:39:55,18,08,1, 11.9,1,1, 2.485, 10513.485, 295.780, 52780.447 23/01/01,13:39:55,19,08,1, 11.9,1,1, 2.485, 10513.489, 295.776, 52780.491 23/01/01,13:39:56,00,08,1, 11.9,1,1, 2.484, 10513.483, 295.776, 52780.491 23/01/01,13:39:56,01,08,1, 11.9,1,1, 2.484, 10513.485, 295.773, 52780.415 23/01/01,13:39:56,02,08,1, 11.9,1,1, 2.484, 10513.478, 295.804, 52780.407 23/01/01,13:39:56,03,08,1, 11.9,1,1, 2.484, 10513.484, 295.778, 52780.355 23/01/01,13:39:56,04,08,1, 11.9,1,1, 2.484, 10513.512, 295.783, 52780.411 23/01/01,13:39:56,05,08,1, 11.9,1,1, 2.484, 10513.468, 295.783, 52780.408 23/01/01,13:39:56,06,08,1, 11.9,1,1, 2.484, 10513.482, 295.774, 52780.438 23/01/01,13:39:56,07,08,1, 11.9,1,1, 2.484, 10513.486, 295.758, 52780.387 23/01/01,13:39:56,08,08,1, 11.9,1,1, 2.484, 10513.472, 295.778, 52780.404 23/01/01,13:39:56,09,08,1, 11.9,1,1, 2.484, 10513.487, 295.777, 52780.411 23/01/01,13:39:56,10,08,1, 11.9,1,1, 2.484, 10513.494, 295.775, 52780.381 23/01/01,13:39:56,11,08,1, 11.9,1,1, 2.484, 10513.472, 295.769, 52780.389 23/01/01,13:39:56,12,08,1, 11.9,1,1, 2.484, 10513.466, 295.766, 52780.442 23/01/01,13:39:56,13,08,1, 11.9,1,1, 2.484, 10513.453, 295.784, 52780.366 23/01/01,13:39:56,14,08,1, 11.9,1,1, 2.484, 10513.480, 295.751, 52780.388 23/01/01,13:39:56,15,08,1, 11.9,1,1, 2.484, 10513.481, 295.759, 52780.380 23/01/01,13:39:56,16,08,1, 11.9,1,1, 2.484, 10513.464, 295.756, 52780.383 23/01/01,13:39:56,17,08,1, 11.9,1,1, 2.484, 10513.471, 295.764, 52780.385 23/01/01,13:39:56,18,08,1, 11.9,1,1, 2.484, 10513.476, 295.769, 52780.414 23/01/01,13:39:56,19,08,1, 11.9,1,1, 2.484, 10513.450, 295.752, 52780.343 23/01/01,13:39:57,00,08,1, 11.9,1,1, 2.484, 10513.450, 295.752, 52780.343 23/01/01,13:39:57,01,08,1, 11.9,1,1, 2.484, 10513.461, 295.756, 52780.376 23/01/01,13:39:57,02,08,1, 11.9,1,1, 2.484, 10513.491, 295.810, 52780.576 23/01/01,13:39:57,03,08,1, 11.9,1,1, 2.484, 10513.508, 295.827, 52780.651 23/01/01,13:39:57,04,08,1, 11.9,1,1, 2.484, 10513.496, 295.817, 52780.605 23/01/01,13:39:57,05,08,1, 11.9,1,1, 2.484, 10513.479, 295.831, 52780.612 23/01/01,13:39:57,06,08,1, 11.9,1,1, 2.484, 10513.513, 295.836, 52780.632 23/01/01,13:39:57,07,08,1, 11.9,1,1, 2.484, 10513.495, 295.835, 52780.665 23/01/01,13:39:57,08,08,1, 11.9,1,1, 2.484, 10513.489, 295.826, 52780.570 23/01/01,13:39:57,09,08,1, 11.9,1,1, 2.484, 10513.495, 295.857, 52780.599 23/01/01,13:39:57,10,08,1, 11.9,1,1, 2.484, 10513.472, 295.838, 52780.610 23/01/01,13:39:57,11,08,1, 11.9,1,1, 2.484, 10513.478, 295.852, 52780.606 23/01/01,13:39:57,12,08,1, 11.9,1,1, 2.484, 10513.496, 295.843, 52780.615 23/01/01,13:39:57,13,08,1, 11.9,1,1, 2.484, 10513.501, 295.840, 52780.669 23/01/01,13:39:57,14,08,1, 11.9,1,1, 2.484, 10513.492, 295.836, 52780.615 23/01/01,13:39:57,15,08,1, 11.9,1,1, 2.484, 10513.494, 295.849, 52780.665 23/01/01,13:39:57,16,08,1, 11.9,1,1, 2.484, 10513.485, 295.830, 52780.617 23/01/01,13:39:57,17,08,1, 11.9,1,1, 2.484, 10513.475, 295.840, 52780.639 23/01/01,13:39:57,18,08,1, 11.9,1,1, 2.484, 10513.496, 295.848, 52780.623 23/01/01,13:39:57,19,08,1, 11.9,1,1, 2.484, 10513.511, 295.830, 52780.625 23/01/01,13:39:58,00,09,1, 11.9,1,1, 2.487, 10513.508, 295.830, 52780.625 23/01/01,13:39:58,01,09,1, 11.9,1,1, 2.487, 10513.469, 295.844, 52780.633 23/01/01,13:39:58,02,09,1, 11.9,1,1, 2.487, 10513.498, 295.813, 52780.446 23/01/01,13:39:58,03,09,1, 11.9,1,1, 2.487, 10513.447, 295.822, 52780.651 23/01/01,13:39:58,04,09,1, 11.9,1,1, 2.487, 10513.482, 295.847, 52780.717 23/01/01,13:39:58,05,09,1, 11.9,1,1, 2.487, 10513.489, 295.838, 52780.681 23/01/01,13:39:58,06,09,1, 11.9,1,1, 2.487, 10513.478, 295.858, 52780.667 23/01/01,13:39:58,07,09,1, 11.9,1,1, 2.487, 10513.481, 295.849, 52780.673 23/01/01,13:39:58,08,09,1, 11.9,1,1, 2.487, 10513.497, 295.857, 52780.644 23/01/01,13:39:58,09,09,1, 11.9,1,1, 2.487, 10513.483, 295.840, 52780.653 23/01/01,13:39:58,10,09,1, 11.9,1,1, 2.487, 10513.466, 295.879, 52780.664 23/01/01,13:39:58,11,09,1, 11.9,1,1, 2.487, 10513.481, 295.879, 52780.680 23/01/01,13:39:58,12,09,1, 11.9,1,1, 2.487, 10513.479, 295.879, 52780.670 23/01/01,13:39:58,13,09,1, 11.9,1,1, 2.487, 10513.477, 295.872, 52780.654 23/01/01,13:39:58,14,09,1, 11.9,1,1, 2.487, 10513.462, 295.877, 52780.677 23/01/01,13:39:58,15,09,1, 11.9,1,1, 2.487, 10513.471, 295.877, 52780.667 23/01/01,13:39:58,16,09,1, 11.9,1,1, 2.487, 10513.476, 295.875, 52780.661 23/01/01,13:39:58,17,09,1, 11.9,1,1, 2.487, 10513.461, 295.885, 52780.649 23/01/01,13:39:58,18,09,1, 11.9,1,1, 2.487, 10513.457, 295.849, 52780.646 23/01/01,13:39:58,19,09,1, 11.9,1,1, 2.487, 10513.461, 295.855, 52780.641 23/01/01,13:39:59,00,09,1, 11.9,1,1, 2.482, 10513.458, 295.855, 52780.641 23/01/01,13:39:59,01,09,1, 11.9,1,1, 2.482, 10513.467, 295.868, 52780.673 23/01/01,13:39:59,02,09,1, 11.9,1,1, 2.482, 10513.446, 295.867, 52780.669 23/01/01,13:39:59,03,09,1, 11.9,1,1, 2.482, 10513.467, 295.859, 52780.692 23/01/01,13:39:59,04,09,1, 11.9,1,1, 2.482, 10513.460, 295.859, 52780.668 23/01/01,13:39:59,05,09,1, 11.9,1,1, 2.482, 10513.479, 295.879, 52780.675 23/01/01,13:39:59,06,09,1, 11.9,1,1, 2.482, 10513.472, 295.877, 52780.669 23/01/01,13:39:59,07,09,1, 11.9,1,1, 2.482, 10513.449, 295.870, 52780.666 23/01/01,13:39:59,08,09,1, 11.9,1,1, 2.482, 10513.465, 295.844, 52780.633 23/01/01,13:39:59,09,09,1, 11.9,1,1, 2.482, 10513.459, 295.881, 52780.685 23/01/01,13:39:59,10,09,1, 11.9,1,1, 2.482, 10513.451, 295.872, 52780.648 23/01/01,13:39:59,11,09,1, 11.9,1,1, 2.482, 10513.464, 295.887, 52780.661 23/01/01,13:39:59,12,09,1, 11.9,1,1, 2.482, 10513.447, 295.873, 52780.664 23/01/01,13:39:59,13,09,1, 11.9,1,1, 2.482, 10513.470, 295.883, 52780.666 23/01/01,13:39:59,14,09,1, 11.9,1,1, 2.482, 10513.467, 295.877, 52780.677 23/01/01,13:39:59,15,09,1, 11.9,1,1, 2.482, 10513.453, 295.880, 52780.663 23/01/01,13:39:59,16,09,1, 11.9,1,1, 2.482, 10513.461, 295.874, 52780.692 23/01/01,13:39:59,17,09,1, 11.9,1,1, 2.482, 10513.462, 295.861, 52780.697 23/01/01,13:39:59,18,09,1, 11.9,1,1, 2.482, 10513.466, 295.860, 52780.690 23/01/01,13:39:59,19,09,1, 11.9,1,1, 2.482, 10513.469, 295.846, 52780.699 23/01/01,13:40:00,00,09,1, 11.9,1,1, 2.483, 10513.467, 295.846, 52780.699 23/01/01,13:40:00,01,09,1, 11.9,1,1, 2.483, 10513.443, 295.865, 52780.670 23/01/01,13:40:00,02,09,1, 11.9,1,1, 2.483, 10513.434, 295.820, 52780.483 23/01/01,13:40:00,03,09,1, 11.9,1,1, 2.483, 10513.415, 295.803, 52780.465 23/01/01,13:40:00,04,09,1, 11.9,1,1, 2.483, 10513.436, 295.788, 52780.464 23/01/01,13:40:00,05,09,1, 11.9,1,1, 2.483, 10513.449, 295.813, 52780.427 23/01/01,13:40:00,06,09,1, 11.9,1,1, 2.483, 10513.427, 295.771, 52780.465 23/01/01,13:40:00,07,09,1, 11.9,1,1, 2.483, 10513.449, 295.799, 52780.453 23/01/01,13:40:00,08,09,1, 11.9,1,1, 2.483, 10513.439, 295.777, 52780.468 23/01/01,13:40:00,09,09,1, 11.9,1,1, 2.483, 10513.436, 295.757, 52780.438 23/01/01,13:40:00,10,09,1, 11.9,1,1, 2.483, 10513.421, 295.762, 52780.469 23/01/01,13:40:00,11,09,1, 11.9,1,1, 2.483, 10513.428, 295.806, 52780.460 23/01/01,13:40:00,12,09,1, 11.9,1,1, 2.483, 10513.431, 295.764, 52780.455 23/01/01,13:40:00,13,09,1, 11.9,1,1, 2.483, 10513.421, 295.800, 52780.447 23/01/01,13:40:00,14,09,1, 11.9,1,1, 2.483, 10513.412, 295.788, 52780.436 23/01/01,13:40:00,15,09,1, 11.9,1,1, 2.483, 10513.446, 295.788, 52780.355 23/01/01,13:40:00,16,09,1, 11.9,1,1, 2.483, 10513.403, 295.786, 52780.492 23/01/01,13:40:00,17,09,1, 11.9,1,1, 2.483, 10513.429, 295.811, 52780.445 23/01/01,13:40:00,18,09,1, 11.9,1,1, 2.483, 10513.416, 295.793, 52780.440 23/01/01,13:40:00,19,09,1, 11.9,1,1, 2.483, 10513.414, 295.815, 52780.413 23/01/01,13:40:01,00,09,1, 11.9,1,1, 2.485, 10513.408, 295.815, 52780.413 23/01/01,13:40:01,01,09,1, 11.9,1,1, 2.485, 10513.421, 295.821, 52780.466 23/01/01,13:40:01,02,09,1, 11.9,1,1, 2.485, 10513.434, 295.800, 52780.443 23/01/01,13:40:01,03,09,1, 11.9,1,1, 2.485, 10513.436, 295.812, 52780.440 23/01/01,13:40:01,04,09,1, 11.9,1,1, 2.485, 10513.432, 295.827, 52780.450 23/01/01,13:40:01,05,09,1, 11.9,1,1, 2.485, 10513.438, 295.829, 52780.452 23/01/01,13:40:01,06,09,1, 11.9,1,1, 2.485, 10513.427, 295.845, 52780.460 23/01/01,13:40:01,07,09,1, 11.9,1,1, 2.485, 10513.442, 295.858, 52780.476 23/01/01,13:40:01,08,09,1, 11.9,1,1, 2.485, 10513.431, 295.855, 52780.457 23/01/01,13:40:01,09,09,1, 11.9,1,1, 2.485, 10513.430, 295.889, 52780.479 23/01/01,13:40:01,10,09,1, 11.9,1,1, 2.485, 10513.429, 295.882, 52780.466 23/01/01,13:40:01,11,09,1, 11.9,1,1, 2.485, 10513.442, 295.892, 52780.461 23/01/01,13:40:01,12,09,1, 11.9,1,1, 2.485, 10513.448, 295.892, 52780.503 23/01/01,13:40:01,13,09,1, 11.9,1,1, 2.485, 10513.431, 295.882, 52780.460 23/01/01,13:40:01,14,09,1, 11.9,1,1, 2.485, 10513.427, 295.885, 52780.466 23/01/01,13:40:01,15,09,1, 11.9,1,1, 2.485, 10513.450, 295.905, 52780.484 23/01/01,13:40:01,16,09,1, 11.9,1,1, 2.485, 10513.447, 295.905, 52780.491 23/01/01,13:40:01,17,09,1, 11.9,1,1, 2.485, 10513.433, 295.906, 52780.504 23/01/01,13:40:01,18,09,1, 11.9,1,1, 2.485, 10513.427, 295.904, 52780.481 23/01/01,13:40:01,19,09,1, 11.9,1,1, 2.485, 10513.436, 295.932, 52780.489 23/01/01,13:40:02,00,07,1, 11.9,1,1, 2.484, 10513.433, 295.932, 52780.489 23/01/01,13:40:02,01,07,1, 11.9,1,1, 2.484, 10513.417, 295.905, 52780.466 23/01/01,13:40:02,02,07,1, 11.9,1,1, 2.484, 10513.430, 295.923, 52780.504 23/01/01,13:40:02,03,07,1, 11.9,1,1, 2.484, 10513.406, 295.920, 52780.509 23/01/01,13:40:02,04,07,1, 11.9,1,1, 2.484, 10513.416, 295.911, 52780.491 23/01/01,13:40:02,05,07,1, 11.9,1,1, 2.484, 10513.412, 295.952, 52780.471 23/01/01,13:40:02,06,07,1, 11.9,1,1, 2.484, 10513.411, 295.939, 52780.524 23/01/01,13:40:02,07,07,1, 11.9,1,1, 2.484, 10513.425, 295.948, 52780.500 23/01/01,13:40:02,08,07,1, 11.9,1,1, 2.484, 10513.424, 295.973, 52780.552 23/01/01,13:40:02,09,07,1, 11.9,1,1, 2.484, 10513.423, 295.956, 52780.542 23/01/01,13:40:02,10,07,1, 11.9,1,1, 2.484, 10513.433, 295.967, 52780.544 23/01/01,13:40:02,11,07,1, 11.9,1,1, 2.484, 10513.421, 295.986, 52780.540 23/01/01,13:40:02,12,07,1, 11.9,1,1, 2.484, 10513.408, 295.961, 52780.547 23/01/01,13:40:02,13,07,1, 11.9,1,1, 2.484, 10513.432, 295.974, 52780.593 23/01/01,13:40:02,14,07,1, 11.9,1,1, 2.484, 10513.437, 295.959, 52780.513 23/01/01,13:40:02,15,07,1, 11.9,1,1, 2.484, 10513.444, 295.975, 52780.548 23/01/01,13:40:02,16,07,1, 11.9,1,1, 2.484, 10513.394, 296.007, 52780.553 23/01/01,13:40:02,17,07,1, 11.9,1,1, 2.484, 10513.416, 296.000, 52780.566 23/01/01,13:40:02,18,07,1, 11.9,1,1, 2.484, 10513.423, 296.019, 52780.580 23/01/01,13:40:02,19,07,1, 11.9,1,1, 2.484, 10513.416, 295.997, 52780.536 23/01/01,13:40:03,00,07,1, 11.9,1,1, 2.482, 10513.408, 295.997, 52780.536 23/01/01,13:40:03,01,07,1, 11.9,1,1, 2.482, 10513.400, 296.025, 52780.568 23/01/01,13:40:03,02,07,1, 11.9,1,1, 2.482, 10513.408, 295.995, 52780.541 23/01/01,13:40:03,03,07,1, 11.9,1,1, 2.482, 10513.404, 296.034, 52780.553 23/01/01,13:40:03,04,07,1, 11.9,1,1, 2.482, 10513.387, 296.027, 52780.577 23/01/01,13:40:03,05,07,1, 11.9,1,1, 2.482, 10513.392, 296.024, 52780.553 23/01/01,13:40:03,06,07,1, 11.9,1,1, 2.482, 10513.394, 296.044, 52780.582 23/01/01,13:40:03,07,07,1, 11.9,1,1, 2.482, 10513.387, 296.019, 52780.578 23/01/01,13:40:03,08,07,1, 11.9,1,1, 2.482, 10513.408, 296.029, 52780.564 23/01/01,13:40:03,09,07,1, 11.9,1,1, 2.482, 10513.372, 296.034, 52780.590 23/01/01,13:40:03,10,07,1, 11.9,1,1, 2.482, 10513.397, 296.035, 52780.549 23/01/01,13:40:03,11,07,1, 11.9,1,1, 2.482, 10513.390, 296.029, 52780.577 23/01/01,13:40:03,12,07,1, 11.9,1,1, 2.482, 10513.387, 296.048, 52780.574 23/01/01,13:40:03,13,07,1, 11.9,1,1, 2.482, 10513.395, 296.046, 52780.577 23/01/01,13:40:03,14,07,1, 11.9,1,1, 2.482, 10513.382, 296.046, 52780.577 23/01/01,13:40:03,15,07,1, 11.9,1,1, 2.482, 10513.379, 296.030, 52780.562 23/01/01,13:40:03,16,07,1, 11.9,1,1, 2.482, 10513.367, 296.058, 52780.561 23/01/01,13:40:03,17,07,1, 11.9,1,1, 2.482, 10513.383, 296.053, 52780.569 23/01/01,13:40:03,18,07,1, 11.9,1,1, 2.482, 10513.379, 296.057, 52780.558 23/01/01,13:40:03,19,07,1, 11.9,1,1, 2.482, 10513.390, 296.070, 52780.578 23/01/01,13:40:04,00,07,1, 11.9,1,1, 2.487, 10513.383, 296.070, 52780.578 23/01/01,13:40:04,01,07,1, 11.9,1,1, 2.487, 10513.348, 296.051, 52780.570 23/01/01,13:40:04,02,07,1, 11.9,1,1, 2.487, 10513.362, 296.075, 52780.580 23/01/01,13:40:04,03,07,1, 11.9,1,1, 2.487, 10513.360, 296.065, 52780.560 23/01/01,13:40:04,04,07,1, 11.9,1,1, 2.487, 10513.366, 296.056, 52780.593 23/01/01,13:40:04,05,07,1, 11.9,1,1, 2.487, 10513.371, 296.044, 52780.564 23/01/01,13:40:04,06,07,1, 11.9,1,1, 2.487, 10513.350, 296.060, 52780.627 23/01/01,13:40:04,07,07,1, 11.9,1,1, 2.487, 10513.359, 296.072, 52780.573 23/01/01,13:40:04,08,07,1, 11.9,1,1, 2.487, 10513.338, 296.041, 52780.591 23/01/01,13:40:04,09,07,1, 11.9,1,1, 2.487, 10513.333, 296.052, 52780.610 23/01/01,13:40:04,10,07,1, 11.9,1,1, 2.487, 10513.327, 296.045, 52780.613 23/01/01,13:40:04,11,07,1, 11.9,1,1, 2.487, 10513.332, 296.041, 52780.579 23/01/01,13:40:04,12,07,1, 11.9,1,1, 2.487, 10513.332, 296.048, 52780.605 23/01/01,13:40:04,13,07,1, 11.9,1,1, 2.487, 10513.338, 296.054, 52780.616 23/01/01,13:40:04,14,07,1, 11.9,1,1, 2.487, 10513.310, 296.057, 52780.586 23/01/01,13:40:04,15,07,1, 11.9,1,1, 2.487, 10513.310, 296.070, 52780.585 23/01/01,13:40:04,16,07,1, 11.9,1,1, 2.487, 10513.317, 296.033, 52780.596 23/01/01,13:40:04,17,07,1, 11.9,1,1, 2.487, 10513.315, 296.062, 52780.582 23/01/01,13:40:04,18,07,1, 11.9,1,1, 2.487, 10513.301, 296.053, 52780.566 23/01/01,13:40:04,19,07,1, 11.9,1,1, 2.487, 10513.310, 296.058, 52780.583 23/01/01,13:40:05,00,07,1, 11.9,1,1, 2.484, 10513.308, 296.058, 52780.583 23/01/01,13:40:05,01,07,1, 11.9,1,1, 2.484, 10513.299, 296.074, 52780.582 23/01/01,13:40:05,02,07,1, 11.9,1,1, 2.484, 10513.273, 296.043, 52780.584 23/01/01,13:40:05,03,07,1, 11.9,1,1, 2.484, 10513.297, 296.043, 52780.600 23/01/01,13:40:05,04,07,1, 11.9,1,1, 2.484, 10513.270, 296.067, 52780.554 23/01/01,13:40:05,05,07,1, 11.9,1,1, 2.484, 10513.283, 296.041, 52780.553 23/01/01,13:40:05,06,07,1, 11.9,1,1, 2.484, 10513.285, 296.054, 52780.568 23/01/01,13:40:05,07,07,1, 11.9,1,1, 2.484, 10513.286, 296.052, 52780.601 23/01/01,13:40:05,08,07,1, 11.9,1,1, 2.484, 10513.296, 296.036, 52780.701 23/01/01,13:40:05,09,07,1, 11.9,1,1, 2.484, 10513.279, 296.033, 52780.512 23/01/01,13:40:05,10,07,1, 11.9,1,1, 2.484, 10513.241, 296.023, 52780.512 23/01/01,13:40:05,11,07,1, 11.9,1,1, 2.484, 10513.272, 296.048, 52780.543 23/01/01,13:40:05,12,07,1, 11.9,1,1, 2.484, 10513.256, 296.058, 52780.529 23/01/01,13:40:05,13,07,1, 11.9,1,1, 2.484, 10513.257, 296.047, 52780.556 23/01/01,13:40:05,14,07,1, 11.9,1,1, 2.484, 10513.239, 296.050, 52780.558 23/01/01,13:40:05,15,07,1, 11.9,1,1, 2.484, 10513.231, 296.044, 52780.563 23/01/01,13:40:05,16,07,1, 11.9,1,1, 2.484, 10513.225, 296.055, 52780.564 23/01/01,13:40:05,17,07,1, 11.9,1,1, 2.484, 10513.227, 296.060, 52780.547 23/01/01,13:40:05,18,07,1, 11.9,1,1, 2.484, 10513.233, 296.057, 52780.530 23/01/01,13:40:05,19,07,1, 11.9,1,1, 2.484, 10513.215, 296.061, 52780.557 23/01/01,13:40:06,00,07,1, 11.9,1,1, 2.485, 10513.208, 296.061, 52780.557 23/01/01,13:40:06,01,07,1, 11.9,1,1, 2.485, 10513.231, 296.061, 52780.546 23/01/01,13:40:06,02,07,1, 11.9,1,1, 2.485, 10513.218, 296.041, 52780.591 23/01/01,13:40:06,03,07,1, 11.9,1,1, 2.485, 10513.199, 296.017, 52780.535 23/01/01,13:40:06,04,07,1, 11.9,1,1, 2.485, 10513.202, 296.051, 52780.557 23/01/01,13:40:06,05,07,1, 11.9,1,1, 2.485, 10513.183, 296.041, 52780.515 23/01/01,13:40:06,06,07,1, 11.9,1,1, 2.485, 10513.168, 296.045, 52780.541 23/01/01,13:40:06,07,07,1, 11.9,1,1, 2.485, 10513.202, 296.054, 52780.562 23/01/01,13:40:06,08,07,1, 11.9,1,1, 2.485, 10513.181, 296.033, 52780.548 23/01/01,13:40:06,09,07,1, 11.9,1,1, 2.485, 10513.193, 296.060, 52780.554 23/01/01,13:40:06,10,07,1, 11.9,1,1, 2.485, 10513.176, 296.073, 52780.530 23/01/01,13:40:06,11,07,1, 11.9,1,1, 2.485, 10513.164, 296.065, 52780.536 23/01/01,13:40:06,12,07,1, 11.9,1,1, 2.485, 10513.180, 296.068, 52780.585 23/01/01,13:40:06,13,07,1, 11.9,1,1, 2.485, 10513.162, 296.079, 52780.564 23/01/01,13:40:06,14,07,1, 11.9,1,1, 2.485, 10513.157, 296.065, 52780.607 23/01/01,13:40:06,15,07,1, 11.9,1,1, 2.485, 10513.140, 296.057, 52780.598 23/01/01,13:40:06,16,07,1, 11.9,1,1, 2.485, 10513.163, 296.070, 52780.589 23/01/01,13:40:06,17,07,1, 11.9,1,1, 2.485, 10513.171, 296.081, 52780.573 23/01/01,13:40:06,18,07,1, 11.9,1,1, 2.485, 10513.160, 296.083, 52780.569 23/01/01,13:40:06,19,07,1, 11.9,1,1, 2.485, 10513.149, 296.103, 52780.595 23/01/01,13:40:07,00,06,1, 11.9,1,1, 2.483, 10513.141, 296.103, 52780.595 23/01/01,13:40:07,01,06,1, 11.9,1,1, 2.483, 10513.151, 296.106, 52780.618 23/01/01,13:40:07,02,06,1, 11.9,1,1, 2.483, 10513.138, 296.106, 52780.607 23/01/01,13:40:07,03,06,1, 11.9,1,1, 2.483, 10513.166, 296.123, 52780.603 23/01/01,13:40:07,04,06,1, 11.9,1,1, 2.483, 10513.150, 296.138, 52780.614 23/01/01,13:40:07,05,06,1, 11.9,1,1, 2.483, 10513.153, 296.136, 52780.629 23/01/01,13:40:07,06,06,1, 11.9,1,1, 2.483, 10513.152, 296.134, 52780.631 23/01/01,13:40:07,07,06,1, 11.9,1,1, 2.483, 10513.146, 296.144, 52780.649 23/01/01,13:40:07,08,06,1, 11.9,1,1, 2.483, 10513.139, 296.135, 52780.597 23/01/01,13:40:07,09,06,1, 11.9,1,1, 2.483, 10513.137, 296.131, 52780.608 23/01/01,13:40:07,10,06,1, 11.9,1,1, 2.483, 10513.117, 296.155, 52780.611 23/01/01,13:40:07,11,06,1, 11.9,1,1, 2.483, 10513.135, 296.151, 52780.658 23/01/01,13:40:07,12,06,1, 11.9,1,1, 2.483, 10513.121, 296.154, 52780.620 23/01/01,13:40:07,13,06,1, 11.9,1,1, 2.483, 10513.135, 296.162, 52780.630 23/01/01,13:40:07,14,06,1, 11.9,1,1, 2.483, 10513.105, 296.193, 52780.657 23/01/01,13:40:07,15,06,1, 11.9,1,1, 2.483, 10513.109, 296.187, 52780.660 23/01/01,13:40:07,16,06,1, 11.9,1,1, 2.483, 10513.110, 296.195, 52780.655 23/01/01,13:40:07,17,06,1, 11.9,1,1, 2.483, 10513.108, 296.206, 52780.637 23/01/01,13:40:07,18,06,1, 11.9,1,1, 2.483, 10513.108, 296.196, 52780.647 23/01/01,13:40:07,19,06,1, 11.9,1,1, 2.483, 10513.107, 296.221, 52780.657 23/01/01,13:40:08,00,07,1, 11.8,1,1, 2.484, 10513.099, 296.221, 52780.657 23/01/01,13:40:08,01,07,1, 11.8,1,1, 2.484, 10513.092, 296.236, 52780.646 23/01/01,13:40:08,02,07,1, 11.8,1,1, 2.484, 10513.101, 296.231, 52780.664 23/01/01,13:40:08,03,07,1, 11.8,1,1, 2.484, 10513.075, 296.230, 52780.651 23/01/01,13:40:08,04,07,1, 11.8,1,1, 2.484, 10513.079, 296.225, 52780.655 23/01/01,13:40:08,05,07,1, 11.8,1,1, 2.484, 10513.081, 296.238, 52780.655 23/01/01,13:40:08,06,07,1, 11.8,1,1, 2.484, 10513.062, 296.237, 52780.659 23/01/01,13:40:08,07,07,1, 11.8,1,1, 2.484, 10513.078, 296.246, 52780.668 23/01/01,13:40:08,08,07,1, 11.8,1,1, 2.484, 10513.060, 296.247, 52780.642 23/01/01,13:40:08,09,07,1, 11.8,1,1, 2.484, 10513.051, 296.266, 52780.675 23/01/01,13:40:08,10,07,1, 11.8,1,1, 2.484, 10513.054, 296.272, 52780.696 23/01/01,13:40:08,11,07,1, 11.8,1,1, 2.484, 10513.051, 296.273, 52780.664 23/01/01,13:40:08,12,07,1, 11.8,1,1, 2.484, 10513.040, 296.286, 52780.719 23/01/01,13:40:08,13,07,1, 11.8,1,1, 2.484, 10513.054, 296.290, 52780.691 23/01/01,13:40:08,14,07,1, 11.8,1,1, 2.484, 10513.056, 296.276, 52780.675 23/01/01,13:40:08,15,07,1, 11.8,1,1, 2.484, 10513.054, 296.292, 52780.687 23/01/01,13:40:08,16,07,1, 11.8,1,1, 2.484, 10513.032, 296.295, 52780.686 23/01/01,13:40:08,17,07,1, 11.8,1,1, 2.484, 10513.034, 296.292, 52780.689 23/01/01,13:40:08,18,07,1, 11.8,1,1, 2.484, 10513.034, 296.305, 52780.702 23/01/01,13:40:08,19,07,1, 11.8,1,1, 2.484, 10513.030, 296.292, 52780.681 23/01/01,13:40:09,00,07,1, 11.9,1,1, 2.485, 10513.024, 296.292, 52780.681 23/01/01,13:40:09,01,07,1, 11.9,1,1, 2.485, 10512.981, 296.309, 52780.699 23/01/01,13:40:09,02,07,1, 11.9,1,1, 2.485, 10513.024, 296.310, 52780.731 23/01/01,13:40:09,03,07,1, 11.9,1,1, 2.485, 10513.002, 296.322, 52780.733 23/01/01,13:40:09,04,07,1, 11.9,1,1, 2.485, 10513.016, 296.305, 52780.695 23/01/01,13:40:09,05,07,1, 11.9,1,1, 2.485, 10513.016, 296.312, 52780.699 23/01/01,13:40:09,06,07,1, 11.9,1,1, 2.485, 10513.004, 296.317, 52780.710 23/01/01,13:40:09,07,07,1, 11.9,1,1, 2.485, 10512.979, 296.313, 52780.720 23/01/01,13:40:09,08,07,1, 11.9,1,1, 2.485, 10512.999, 296.351, 52780.749 23/01/01,13:40:09,09,07,1, 11.9,1,1, 2.485, 10512.978, 296.353, 52780.742 23/01/01,13:40:09,10,07,1, 11.9,1,1, 2.485, 10512.955, 296.356, 52780.756 23/01/01,13:40:09,11,07,1, 11.9,1,1, 2.485, 10512.959, 296.343, 52780.763 23/01/01,13:40:09,12,07,1, 11.9,1,1, 2.485, 10512.952, 296.342, 52780.748 23/01/01,13:40:09,13,07,1, 11.9,1,1, 2.485, 10512.984, 296.362, 52780.751 23/01/01,13:40:09,14,07,1, 11.9,1,1, 2.485, 10512.965, 296.351, 52780.756 23/01/01,13:40:09,15,07,1, 11.9,1,1, 2.485, 10512.940, 296.346, 52780.740 23/01/01,13:40:09,16,07,1, 11.9,1,1, 2.485, 10512.935, 296.361, 52780.734 23/01/01,13:40:09,17,07,1, 11.9,1,1, 2.485, 10512.941, 296.369, 52780.743 23/01/01,13:40:09,18,07,1, 11.9,1,1, 2.485, 10512.948, 296.373, 52780.757 23/01/01,13:40:09,19,07,1, 11.9,1,1, 2.485, 10512.931, 296.380, 52780.761 23/01/01,13:40:10,00,07,1, 11.8,1,1, 2.482, 10512.924, 296.380, 52780.761 23/01/01,13:40:10,01,07,1, 11.8,1,1, 2.482, 10512.912, 296.398, 52780.748 23/01/01,13:40:10,02,07,1, 11.8,1,1, 2.482, 10512.908, 296.393, 52780.730 23/01/01,13:40:10,03,07,1, 11.8,1,1, 2.482, 10512.915, 296.393, 52780.751 23/01/01,13:40:10,04,07,1, 11.8,1,1, 2.482, 10512.906, 296.400, 52780.734 23/01/01,13:40:10,05,07,1, 11.8,1,1, 2.482, 10512.908, 296.381, 52780.710 23/01/01,13:40:10,06,07,1, 11.8,1,1, 2.482, 10512.910, 296.408, 52780.787 23/01/01,13:40:10,07,07,1, 11.8,1,1, 2.482, 10512.877, 296.407, 52780.759 23/01/01,13:40:10,08,07,1, 11.8,1,1, 2.482, 10512.897, 296.410, 52780.722 23/01/01,13:40:10,09,07,1, 11.8,1,1, 2.482, 10512.894, 296.421, 52780.764 23/01/01,13:40:10,10,07,1, 11.8,1,1, 2.482, 10512.894, 296.407, 52780.757 23/01/01,13:40:10,11,07,1, 11.8,1,1, 2.482, 10512.889, 296.428, 52780.760 23/01/01,13:40:10,12,07,1, 11.8,1,1, 2.482, 10512.861, 296.406, 52780.751 23/01/01,13:40:10,13,07,1, 11.8,1,1, 2.482, 10512.872, 296.410, 52780.770 23/01/01,13:40:10,14,07,1, 11.8,1,1, 2.482, 10512.897, 296.442, 52780.815 23/01/01,13:40:10,15,07,1, 11.8,1,1, 2.482, 10512.867, 296.413, 52780.782 23/01/01,13:40:10,16,07,1, 11.8,1,1, 2.482, 10512.866, 296.436, 52780.773 23/01/01,13:40:10,17,07,1, 11.8,1,1, 2.482, 10512.859, 296.437, 52780.753 23/01/01,13:40:10,18,07,1, 11.8,1,1, 2.482, 10512.840, 296.439, 52780.744 23/01/01,13:40:10,19,07,1, 11.8,1,1, 2.482, 10512.856, 296.448, 52780.774 23/01/01,13:40:11,00,07,1, 11.9,1,1, 2.484, 10512.849, 296.448, 52780.774 23/01/01,13:40:11,01,07,1, 11.9,1,1, 2.484, 10512.825, 296.431, 52780.768 23/01/01,13:40:11,02,07,1, 11.9,1,1, 2.484, 10512.834, 296.449, 52780.763 23/01/01,13:40:11,03,07,1, 11.9,1,1, 2.484, 10512.840, 296.443, 52780.759 23/01/01,13:40:11,04,07,1, 11.9,1,1, 2.484, 10512.813, 296.465, 52780.774 23/01/01,13:40:11,05,07,1, 11.9,1,1, 2.484, 10512.792, 296.471, 52780.720 23/01/01,13:40:11,06,07,1, 11.9,1,1, 2.484, 10512.815, 296.490, 52780.787 23/01/01,13:40:11,07,07,1, 11.9,1,1, 2.484, 10512.802, 296.495, 52780.799 23/01/01,13:40:11,08,07,1, 11.9,1,1, 2.484, 10512.789, 296.472, 52780.741 23/01/01,13:40:11,09,07,1, 11.9,1,1, 2.484, 10512.806, 296.479, 52780.795 23/01/01,13:40:11,10,07,1, 11.9,1,1, 2.484, 10512.765, 296.494, 52780.796 23/01/01,13:40:11,11,07,1, 11.9,1,1, 2.484, 10512.769, 296.496, 52780.779 23/01/01,13:40:11,12,07,1, 11.9,1,1, 2.484, 10512.778, 296.506, 52780.782 23/01/01,13:40:11,13,07,1, 11.9,1,1, 2.484, 10512.757, 296.507, 52780.752 23/01/01,13:40:11,14,07,1, 11.9,1,1, 2.484, 10512.758, 296.480, 52780.800 23/01/01,13:40:11,15,07,1, 11.9,1,1, 2.484, 10512.731, 296.497, 52780.847 23/01/01,13:40:11,16,07,1, 11.9,1,1, 2.484, 10512.756, 296.486, 52780.705 23/01/01,13:40:11,17,07,1, 11.9,1,1, 2.484, 10512.746, 296.517, 52780.749 23/01/01,13:40:11,18,07,1, 11.9,1,1, 2.484, 10512.772, 296.501, 52780.651 23/01/01,13:40:11,19,07,1, 11.9,1,1, 2.484, 10512.714, 296.487, 52780.911 23/01/01,13:40:12,00,08,1, 11.9,1,1, 2.485, 10512.707, 296.487, 52780.911 23/01/01,13:40:12,01,08,1, 11.9,1,1, 2.485, 10512.734, 296.520, 52780.765 23/01/01,13:40:12,02,08,1, 11.9,1,1, 2.485, 10512.742, 296.520, 52780.771 23/01/01,13:40:12,03,08,1, 11.9,1,1, 2.485, 10512.703, 296.519, 52780.752 23/01/01,13:40:12,04,08,1, 11.9,1,1, 2.485, 10512.691, 296.551, 52780.776 23/01/01,13:40:12,05,08,1, 11.9,1,1, 2.485, 10512.692, 296.529, 52780.764 23/01/01,13:40:12,06,08,1, 11.9,1,1, 2.485, 10512.696, 296.541, 52780.784 23/01/01,13:40:12,07,08,1, 11.9,1,1, 2.485, 10512.694, 296.548, 52780.788 23/01/01,13:40:12,08,08,1, 11.9,1,1, 2.485, 10512.663, 296.554, 52780.765 23/01/01,13:40:12,09,08,1, 11.9,1,1, 2.485, 10512.669, 296.549, 52780.764 23/01/01,13:40:12,10,08,1, 11.9,1,1, 2.485, 10512.654, 296.552, 52780.787 23/01/01,13:40:12,11,08,1, 11.9,1,1, 2.485, 10512.637, 296.552, 52780.774 23/01/01,13:40:12,12,08,1, 11.9,1,1, 2.485, 10512.632, 296.554, 52780.746 23/01/01,13:40:12,13,08,1, 11.9,1,1, 2.485, 10512.607, 296.572, 52780.758 23/01/01,13:40:12,14,08,1, 11.9,1,1, 2.485, 10512.654, 296.562, 52780.779 23/01/01,13:40:12,15,08,1, 11.9,1,1, 2.485, 10512.624, 296.574, 52780.800 23/01/01,13:40:12,16,08,1, 11.9,1,1, 2.485, 10512.628, 296.560, 52780.831 23/01/01,13:40:12,17,08,1, 11.9,1,1, 2.485, 10512.639, 296.556, 52780.823 23/01/01,13:40:12,18,08,1, 11.9,1,1, 2.485, 10512.612, 296.575, 52780.828 23/01/01,13:40:12,19,08,1, 11.9,1,1, 2.485, 10512.603, 296.580, 52780.809 23/01/01,13:40:13,00,07,1, 11.9,1,1, 2.484, 10512.599, 296.580, 52780.809 23/01/01,13:40:13,01,07,1, 11.9,1,1, 2.484, 10512.565, 296.574, 52780.786 23/01/01,13:40:13,02,07,1, 11.9,1,1, 2.484, 10512.577, 296.585, 52780.815 23/01/01,13:40:13,03,07,1, 11.9,1,1, 2.484, 10512.585, 296.580, 52780.833 23/01/01,13:40:13,04,07,1, 11.9,1,1, 2.484, 10512.560, 296.567, 52780.801 23/01/01,13:40:13,05,07,1, 11.9,1,1, 2.484, 10512.560, 296.592, 52780.826 23/01/01,13:40:13,06,07,1, 11.9,1,1, 2.484, 10512.566, 296.579, 52780.820 23/01/01,13:40:13,07,07,1, 11.9,1,1, 2.484, 10512.549, 296.555, 52780.842 23/01/01,13:40:13,08,07,1, 11.9,1,1, 2.484, 10512.554, 296.569, 52780.820 23/01/01,13:40:13,09,07,1, 11.9,1,1, 2.484, 10512.528, 296.579, 52780.794 23/01/01,13:40:13,10,07,1, 11.9,1,1, 2.484, 10512.516, 296.582, 52780.804 23/01/01,13:40:13,11,07,1, 11.9,1,1, 2.484, 10512.507, 296.594, 52780.823 23/01/01,13:40:13,12,07,1, 11.9,1,1, 2.484, 10512.504, 296.607, 52780.796 23/01/01,13:40:13,13,07,1, 11.9,1,1, 2.484, 10512.509, 296.606, 52780.806 23/01/01,13:40:13,14,07,1, 11.9,1,1, 2.484, 10512.487, 296.587, 52780.773 23/01/01,13:40:13,15,07,1, 11.9,1,1, 2.484, 10512.493, 296.567, 52780.911 23/01/01,13:40:13,16,07,1, 11.9,1,1, 2.484, 10512.479, 296.585, 52780.762 23/01/01,13:40:13,17,07,1, 11.9,1,1, 2.484, 10512.464, 296.597, 52780.806 23/01/01,13:40:13,18,07,1, 11.9,1,1, 2.484, 10512.450, 296.598, 52780.824 23/01/01,13:40:13,19,07,1, 11.9,1,1, 2.484, 10512.465, 296.590, 52780.838 23/01/01,13:40:14,00,07,1, 11.9,1,1, 2.486, 10512.457, 296.590, 52780.838 23/01/01,13:40:14,01,07,1, 11.9,1,1, 2.486, 10512.476, 296.611, 52780.838 23/01/01,13:40:14,02,07,1, 11.9,1,1, 2.486, 10512.450, 296.601, 52780.820 23/01/01,13:40:14,03,07,1, 11.9,1,1, 2.486, 10512.450, 296.591, 52780.815 23/01/01,13:40:14,04,07,1, 11.9,1,1, 2.486, 10512.452, 296.598, 52780.854 23/01/01,13:40:14,05,07,1, 11.9,1,1, 2.486, 10512.426, 296.580, 52780.835 23/01/01,13:40:14,06,07,1, 11.9,1,1, 2.486, 10512.432, 296.607, 52780.840 23/01/01,13:40:14,07,07,1, 11.9,1,1, 2.486, 10512.394, 296.611, 52780.819 23/01/01,13:40:14,08,07,1, 11.9,1,1, 2.486, 10512.400, 296.595, 52780.824 23/01/01,13:40:14,09,07,1, 11.9,1,1, 2.486, 10512.400, 296.620, 52780.801 23/01/01,13:40:14,10,07,1, 11.9,1,1, 2.486, 10512.397, 296.611, 52780.836 23/01/01,13:40:14,11,07,1, 11.9,1,1, 2.486, 10512.382, 296.603, 52780.815 23/01/01,13:40:14,12,07,1, 11.9,1,1, 2.486, 10512.364, 296.625, 52780.817 23/01/01,13:40:14,13,07,1, 11.9,1,1, 2.486, 10512.365, 296.607, 52780.819 23/01/01,13:40:14,14,07,1, 11.9,1,1, 2.486, 10512.372, 296.623, 52780.854 23/01/01,13:40:14,15,07,1, 11.9,1,1, 2.486, 10512.371, 296.617, 52780.812 23/01/01,13:40:14,16,07,1, 11.9,1,1, 2.486, 10512.373, 296.605, 52780.892 23/01/01,13:40:14,17,07,1, 11.9,1,1, 2.486, 10512.332, 296.620, 52780.815 23/01/01,13:40:14,18,07,1, 11.9,1,1, 2.486, 10512.311, 296.596, 52780.866 23/01/01,13:40:14,19,07,1, 11.9,1,1, 2.486, 10512.326, 296.609, 52780.810 23/01/01,13:40:15,00,07,1, 11.9,1,1, 2.487, 10512.323, 296.609, 52780.810 23/01/01,13:40:15,01,07,1, 11.9,1,1, 2.487, 10512.319, 296.597, 52780.811 23/01/01,13:40:15,02,07,1, 11.9,1,1, 2.487, 10512.314, 296.612, 52780.828 23/01/01,13:40:15,03,07,1, 11.9,1,1, 2.487, 10512.302, 296.631, 52780.806 23/01/01,13:40:15,04,07,1, 11.9,1,1, 2.487, 10512.295, 296.629, 52780.798 23/01/01,13:40:15,05,07,1, 11.9,1,1, 2.487, 10512.307, 296.627, 52780.830 23/01/01,13:40:15,06,07,1, 11.9,1,1, 2.487, 10512.311, 296.624, 52780.857 23/01/01,13:40:15,07,07,1, 11.9,1,1, 2.487, 10512.285, 296.622, 52780.834 23/01/01,13:40:15,08,07,1, 11.9,1,1, 2.487, 10512.288, 296.646, 52780.858 23/01/01,13:40:15,09,07,1, 11.9,1,1, 2.487, 10512.271, 296.623, 52780.836 23/01/01,13:40:15,10,07,1, 11.9,1,1, 2.487, 10512.286, 296.633, 52780.827 23/01/01,13:40:15,11,07,1, 11.9,1,1, 2.487, 10512.243, 296.637, 52780.829 23/01/01,13:40:15,12,07,1, 11.9,1,1, 2.487, 10512.273, 296.649, 52780.832 23/01/01,13:40:15,13,07,1, 11.9,1,1, 2.487, 10512.258, 296.614, 52780.853 23/01/01,13:40:15,14,07,1, 11.9,1,1, 2.487, 10512.249, 296.624, 52780.810 23/01/01,13:40:15,15,07,1, 11.9,1,1, 2.487, 10512.230, 296.623, 52780.827 23/01/01,13:40:15,16,07,1, 11.9,1,1, 2.487, 10512.231, 296.658, 52780.830 23/01/01,13:40:15,17,07,1, 11.9,1,1, 2.487, 10512.217, 296.632, 52780.834 23/01/01,13:40:15,18,07,1, 11.9,1,1, 2.487, 10512.241, 296.638, 52780.834 23/01/01,13:40:15,19,07,1, 11.9,1,1, 2.487, 10512.213, 296.677, 52780.845 23/01/01,13:40:16,00,08,1, 11.9,1,1, 2.486, 10512.207, 296.677, 52780.845 23/01/01,13:40:16,01,08,1, 11.9,1,1, 2.486, 10512.182, 296.629, 52780.891 23/01/01,13:40:16,02,08,1, 11.9,1,1, 2.486, 10512.162, 296.640, 52780.915 23/01/01,13:40:16,03,08,1, 11.9,1,1, 2.486, 10512.170, 296.657, 52781.117 23/01/01,13:40:16,04,08,1, 11.9,1,1, 2.486, 10512.207, 296.633, 52780.811 23/01/01,13:40:16,05,08,1, 11.9,1,1, 2.486, 10512.190, 296.647, 52780.798 23/01/01,13:40:16,06,08,1, 11.9,1,1, 2.486, 10512.167, 296.657, 52780.839 23/01/01,13:40:16,07,08,1, 11.9,1,1, 2.486, 10512.179, 296.655, 52780.828 23/01/01,13:40:16,08,08,1, 11.9,1,1, 2.486, 10512.137, 296.638, 52780.854 23/01/01,13:40:16,09,08,1, 11.9,1,1, 2.486, 10512.136, 296.704, 52780.835 23/01/01,13:40:16,10,08,1, 11.9,1,1, 2.486, 10512.130, 296.676, 52780.865 23/01/01,13:40:16,11,08,1, 11.9,1,1, 2.486, 10512.108, 296.667, 52780.882 23/01/01,13:40:16,12,08,1, 11.9,1,1, 2.486, 10512.116, 296.698, 52780.862 23/01/01,13:40:16,13,08,1, 11.9,1,1, 2.486, 10512.120, 296.686, 52780.807 23/01/01,13:40:16,14,08,1, 11.9,1,1, 2.486, 10512.096, 296.686, 52780.839 23/01/01,13:40:16,15,08,1, 11.9,1,1, 2.486, 10512.077, 296.662, 52780.847 23/01/01,13:40:16,16,08,1, 11.9,1,1, 2.486, 10512.096, 296.677, 52780.857 23/01/01,13:40:16,17,08,1, 11.9,1,1, 2.486, 10512.092, 296.702, 52780.845 23/01/01,13:40:16,18,08,1, 11.9,1,1, 2.486, 10512.079, 296.681, 52780.853 23/01/01,13:40:16,19,08,1, 11.9,1,1, 2.486, 10512.066, 296.663, 52780.847 23/01/01,13:40:17,00,07,1, 11.9,1,1, 2.486, 10512.065, 296.663, 52780.847 23/01/01,13:40:17,01,07,1, 11.9,1,1, 2.486, 10512.034, 296.663, 52780.835 23/01/01,13:40:17,02,07,1, 11.9,1,1, 2.486, 10512.069, 296.691, 52780.874 23/01/01,13:40:17,03,07,1, 11.9,1,1, 2.486, 10512.033, 296.706, 52780.844 23/01/01,13:40:17,04,07,1, 11.9,1,1, 2.486, 10512.041, 296.668, 52780.831 23/01/01,13:40:17,05,07,1, 11.9,1,1, 2.486, 10512.018, 296.700, 52780.876 23/01/01,13:40:17,06,07,1, 11.9,1,1, 2.486, 10512.034, 296.665, 52780.852 23/01/01,13:40:17,07,07,1, 11.9,1,1, 2.486, 10512.012, 296.681, 52780.843 23/01/01,13:40:17,08,07,1, 11.9,1,1, 2.486, 10512.002, 296.701, 52780.878 23/01/01,13:40:17,09,07,1, 11.9,1,1, 2.486, 10512.009, 296.684, 52780.860 23/01/01,13:40:17,10,07,1, 11.9,1,1, 2.486, 10512.007, 296.728, 52780.876 23/01/01,13:40:17,11,07,1, 11.9,1,1, 2.486, 10511.977, 296.669, 52780.868 23/01/01,13:40:17,12,07,1, 11.9,1,1, 2.486, 10511.975, 296.691, 52780.883 23/01/01,13:40:17,13,07,1, 11.9,1,1, 2.486, 10511.970, 296.689, 52780.850 23/01/01,13:40:17,14,07,1, 11.9,1,1, 2.486, 10511.980, 296.693, 52780.882 23/01/01,13:40:17,15,07,1, 11.9,1,1, 2.486, 10511.965, 296.682, 52780.865 23/01/01,13:40:17,16,07,1, 11.9,1,1, 2.486, 10511.967, 296.711, 52780.856 23/01/01,13:40:17,17,07,1, 11.9,1,1, 2.486, 10511.972, 296.684, 52780.873 23/01/01,13:40:17,18,07,1, 11.9,1,1, 2.486, 10511.967, 296.703, 52780.895 23/01/01,13:40:17,19,07,1, 11.9,1,1, 2.486, 10511.960, 296.686, 52780.837 23/01/01,13:40:18,00,07,1, 11.9,1,1, 2.488, 10511.956, 296.686, 52780.837 23/01/01,13:40:18,01,07,1, 11.9,1,1, 2.488, 10511.956, 296.716, 52780.868 23/01/01,13:40:18,02,07,1, 11.9,1,1, 2.488, 10511.918, 296.703, 52780.910 23/01/01,13:40:18,03,07,1, 11.9,1,1, 2.488, 10511.932, 296.713, 52780.896 23/01/01,13:40:18,04,07,1, 11.9,1,1, 2.488, 10511.930, 296.717, 52780.880 23/01/01,13:40:18,05,07,1, 11.9,1,1, 2.488, 10511.915, 296.716, 52780.866 23/01/01,13:40:18,06,07,1, 11.9,1,1, 2.488, 10511.922, 296.719, 52780.926 23/01/01,13:40:18,07,07,1, 11.9,1,1, 2.488, 10511.939, 296.734, 52780.862 23/01/01,13:40:18,08,07,1, 11.9,1,1, 2.488, 10511.930, 296.749, 52780.881 23/01/01,13:40:18,09,07,1, 11.9,1,1, 2.488, 10511.906, 296.726, 52780.900 23/01/01,13:40:18,10,07,1, 11.9,1,1, 2.488, 10511.890, 296.748, 52780.886 23/01/01,13:40:18,11,07,1, 11.9,1,1, 2.488, 10511.903, 296.749, 52780.912 23/01/01,13:40:18,12,07,1, 11.9,1,1, 2.488, 10511.892, 296.755, 52780.886 23/01/01,13:40:18,13,07,1, 11.9,1,1, 2.488, 10511.875, 296.762, 52780.932 23/01/01,13:40:18,14,07,1, 11.9,1,1, 2.488, 10511.870, 296.750, 52780.933 23/01/01,13:40:18,15,07,1, 11.9,1,1, 2.488, 10511.879, 296.760, 52780.907 23/01/01,13:40:18,16,07,1, 11.9,1,1, 2.488, 10511.863, 296.787, 52780.937 23/01/01,13:40:18,17,07,1, 11.9,1,1, 2.488, 10511.864, 296.780, 52780.910 23/01/01,13:40:18,18,07,1, 11.9,1,1, 2.488, 10511.863, 296.767, 52780.998 23/01/01,13:40:18,19,07,1, 11.9,1,1, 2.488, 10511.839, 296.792, 52780.915 23/01/01,13:40:19,00,07,1, 12.0,1,1, 2.486, 10511.831, 296.792, 52780.915 23/01/01,13:40:19,01,07,1, 12.0,1,1, 2.486, 10511.839, 296.795, 52780.964 23/01/01,13:40:19,02,07,1, 12.0,1,1, 2.486, 10511.851, 296.802, 52780.954 23/01/01,13:40:19,03,07,1, 12.0,1,1, 2.486, 10511.852, 296.804, 52780.937 23/01/01,13:40:19,04,07,1, 12.0,1,1, 2.486, 10511.823, 296.791, 52780.884 23/01/01,13:40:19,05,07,1, 12.0,1,1, 2.486, 10511.828, 296.812, 52780.942 23/01/01,13:40:19,06,07,1, 12.0,1,1, 2.486, 10511.842, 296.817, 52780.911 23/01/01,13:40:19,07,07,1, 12.0,1,1, 2.486, 10511.829, 296.828, 52780.951 23/01/01,13:40:19,08,07,1, 12.0,1,1, 2.486, 10511.815, 296.823, 52780.959 23/01/01,13:40:19,09,07,1, 12.0,1,1, 2.486, 10511.821, 296.821, 52780.977 23/01/01,13:40:19,10,07,1, 12.0,1,1, 2.486, 10511.817, 296.836, 52780.972 23/01/01,13:40:19,11,07,1, 12.0,1,1, 2.486, 10511.818, 296.849, 52781.012 23/01/01,13:40:19,12,07,1, 12.0,1,1, 2.486, 10511.810, 296.845, 52780.951 23/01/01,13:40:19,13,07,1, 12.0,1,1, 2.486, 10511.809, 296.856, 52780.993 23/01/01,13:40:19,14,07,1, 12.0,1,1, 2.486, 10511.804, 296.843, 52780.974 23/01/01,13:40:19,15,07,1, 12.0,1,1, 2.486, 10511.828, 296.837, 52781.008 23/01/01,13:40:19,16,07,1, 12.0,1,1, 2.486, 10511.785, 296.867, 52780.996 23/01/01,13:40:19,17,07,1, 12.0,1,1, 2.486, 10511.814, 296.834, 52780.993 23/01/01,13:40:19,18,07,1, 12.0,1,1, 2.486, 10511.789, 296.885, 52780.998 23/01/01,13:40:19,19,07,1, 12.0,1,1, 2.486, 10511.813, 296.874, 52780.986 23/01/01,13:40:20,00,08,1, 11.9,1,1, 2.485, 10511.806, 296.874, 52780.986 23/01/01,13:40:20,01,08,1, 11.9,1,1, 2.485, 10511.775, 296.895, 52781.006 23/01/01,13:40:20,02,08,1, 11.9,1,1, 2.485, 10511.783, 296.860, 52781.007 23/01/01,13:40:20,03,08,1, 11.9,1,1, 2.485, 10511.771, 296.901, 52781.025 23/01/01,13:40:20,04,08,1, 11.9,1,1, 2.485, 10511.750, 296.891, 52781.005 23/01/01,13:40:20,05,08,1, 11.9,1,1, 2.485, 10511.775, 296.881, 52780.975 23/01/01,13:40:20,06,08,1, 11.9,1,1, 2.485, 10511.739, 296.911, 52781.028 23/01/01,13:40:20,07,08,1, 11.9,1,1, 2.485, 10511.752, 296.882, 52780.956 23/01/01,13:40:20,08,08,1, 11.9,1,1, 2.485, 10511.746, 296.893, 52781.008 23/01/01,13:40:20,09,08,1, 11.9,1,1, 2.485, 10511.731, 296.897, 52780.962 23/01/01,13:40:20,10,08,1, 11.9,1,1, 2.485, 10511.742, 296.908, 52780.999 23/01/01,13:40:20,11,08,1, 11.9,1,1, 2.485, 10511.742, 296.897, 52781.011 23/01/01,13:40:20,12,08,1, 11.9,1,1, 2.485, 10511.739, 296.909, 52781.011 23/01/01,13:40:20,13,08,1, 11.9,1,1, 2.485, 10511.728, 296.884, 52781.002 23/01/01,13:40:20,14,08,1, 11.9,1,1, 2.485, 10511.752, 296.902, 52780.991 23/01/01,13:40:20,15,08,1, 11.9,1,1, 2.485, 10511.738, 296.904, 52780.951 23/01/01,13:40:20,16,08,1, 11.9,1,1, 2.485, 10511.732, 296.891, 52781.002 23/01/01,13:40:20,17,08,1, 11.9,1,1, 2.485, 10511.718, 296.907, 52781.011 23/01/01,13:40:20,18,08,1, 11.9,1,1, 2.485, 10511.702, 296.890, 52781.005 23/01/01,13:40:20,19,08,1, 11.9,1,1, 2.485, 10511.740, 296.932, 52781.009 23/01/01,13:40:21,00,07,1, 11.8,1,1, 2.487, 10511.739, 296.932, 52781.009 23/01/01,13:40:21,01,07,1, 11.8,1,1, 2.487, 10511.731, 296.901, 52781.006 23/01/01,13:40:21,02,07,1, 11.8,1,1, 2.487, 10511.711, 296.897, 52780.991 23/01/01,13:40:21,03,07,1, 11.8,1,1, 2.487, 10511.701, 296.883, 52781.002 23/01/01,13:40:21,04,07,1, 11.8,1,1, 2.487, 10511.699, 296.924, 52781.012 23/01/01,13:40:21,05,07,1, 11.8,1,1, 2.487, 10511.708, 296.908, 52781.001 23/01/01,13:40:21,06,07,1, 11.8,1,1, 2.487, 10511.690, 296.910, 52781.036 23/01/01,13:40:21,07,07,1, 11.8,1,1, 2.487, 10511.698, 296.923, 52781.018 23/01/01,13:40:21,08,07,1, 11.8,1,1, 2.487, 10511.692, 296.897, 52781.005 23/01/01,13:40:21,09,07,1, 11.8,1,1, 2.487, 10511.686, 296.940, 52781.038 23/01/01,13:40:21,10,07,1, 11.8,1,1, 2.487, 10511.684, 296.906, 52781.041 23/01/01,13:40:21,11,07,1, 11.8,1,1, 2.487, 10511.702, 296.906, 52781.048 23/01/01,13:40:21,12,07,1, 11.8,1,1, 2.487, 10511.691, 296.918, 52781.008 23/01/01,13:40:21,13,07,1, 11.8,1,1, 2.487, 10511.667, 296.911, 52781.006 23/01/01,13:40:21,14,07,1, 11.8,1,1, 2.487, 10511.673, 296.928, 52781.028 23/01/01,13:40:21,15,07,1, 11.8,1,1, 2.487, 10511.656, 296.945, 52781.011 23/01/01,13:40:21,16,07,1, 11.8,1,1, 2.487, 10511.661, 296.922, 52781.015 23/01/01,13:40:21,17,07,1, 11.8,1,1, 2.487, 10511.656, 296.939, 52781.049 23/01/01,13:40:21,18,07,1, 11.8,1,1, 2.487, 10511.653, 296.916, 52781.042 23/01/01,13:40:21,19,07,1, 11.8,1,1, 2.487, 10511.655, 296.924, 52781.026 23/01/01,13:40:22,00,07,1, 11.9,1,1, 2.485, 10511.647, 296.924, 52781.026 23/01/01,13:40:22,01,07,1, 11.9,1,1, 2.485, 10511.656, 296.897, 52781.028 23/01/01,13:40:22,02,07,1, 11.9,1,1, 2.485, 10511.655, 296.926, 52781.042 23/01/01,13:40:22,03,07,1, 11.9,1,1, 2.485, 10511.635, 296.910, 52781.034 23/01/01,13:40:22,04,07,1, 11.9,1,1, 2.485, 10511.633, 296.913, 52781.033 23/01/01,13:40:22,05,07,1, 11.9,1,1, 2.485, 10511.623, 296.920, 52781.000 23/01/01,13:40:22,06,07,1, 11.9,1,1, 2.485, 10511.641, 296.910, 52781.020 23/01/01,13:40:22,07,07,1, 11.9,1,1, 2.485, 10511.629, 296.927, 52781.018 23/01/01,13:40:22,08,07,1, 11.9,1,1, 2.485, 10511.607, 296.933, 52781.039 23/01/01,13:40:22,09,07,1, 11.9,1,1, 2.485, 10511.621, 296.896, 52781.012 23/01/01,13:40:22,10,07,1, 11.9,1,1, 2.485, 10511.585, 296.943, 52781.066 23/01/01,13:40:22,11,07,1, 11.9,1,1, 2.485, 10511.633, 296.942, 52781.032 23/01/01,13:40:22,12,07,1, 11.9,1,1, 2.485, 10511.590, 296.935, 52781.102 23/01/01,13:40:22,13,07,1, 11.9,1,1, 2.485, 10511.619, 296.951, 52781.062 23/01/01,13:40:22,14,07,1, 11.9,1,1, 2.485, 10511.623, 296.935, 52781.050 23/01/01,13:40:22,15,07,1, 11.9,1,1, 2.485, 10511.629, 296.951, 52781.138 23/01/01,13:40:22,16,07,1, 11.9,1,1, 2.485, 10511.551, 296.912, 52781.031 23/01/01,13:40:22,17,07,1, 11.9,1,1, 2.485, 10511.593, 296.947, 52781.062 23/01/01,13:40:22,18,07,1, 11.9,1,1, 2.485, 10511.594, 296.948, 52781.061 23/01/01,13:40:22,19,07,1, 11.9,1,1, 2.485, 10511.591, 296.940, 52781.019 23/01/01,13:40:23,00,07,1, 11.9,1,1, 2.485, 10511.589, 296.940, 52781.019 23/01/01,13:40:23,01,07,1, 11.9,1,1, 2.485, 10511.596, 296.948, 52781.017 23/01/01,13:40:23,02,07,1, 11.9,1,1, 2.485, 10511.606, 296.917, 52780.878 23/01/01,13:40:23,03,07,1, 11.9,1,1, 2.485, 10511.596, 296.934, 52781.000 23/01/01,13:40:23,04,07,1, 11.9,1,1, 2.485, 10511.579, 296.910, 52781.012 23/01/01,13:40:23,05,07,1, 11.9,1,1, 2.485, 10511.578, 296.960, 52781.036 23/01/01,13:40:23,06,07,1, 11.9,1,1, 2.485, 10511.579, 296.962, 52781.013 23/01/01,13:40:23,07,07,1, 11.9,1,1, 2.485, 10511.563, 296.939, 52781.050 23/01/01,13:40:23,08,07,1, 11.9,1,1, 2.485, 10511.582, 296.972, 52781.071 23/01/01,13:40:23,09,07,1, 11.9,1,1, 2.485, 10511.579, 296.938, 52781.007 23/01/01,13:40:23,10,07,1, 11.9,1,1, 2.485, 10511.579, 296.925, 52781.053 23/01/01,13:40:23,11,07,1, 11.9,1,1, 2.485, 10511.580, 296.968, 52781.059 23/01/01,13:40:23,12,07,1, 11.9,1,1, 2.485, 10511.537, 296.953, 52780.872 23/01/01,13:40:23,13,07,1, 11.9,1,1, 2.485, 10511.559, 296.959, 52781.166 23/01/01,13:40:23,14,07,1, 11.9,1,1, 2.485, 10511.593, 296.952, 52781.030 23/01/01,13:40:23,15,07,1, 11.9,1,1, 2.485, 10511.582, 296.950, 52781.050 23/01/01,13:40:23,16,07,1, 11.9,1,1, 2.485, 10511.567, 296.984, 52781.104 23/01/01,13:40:23,17,07,1, 11.9,1,1, 2.485, 10511.565, 296.942, 52781.064 23/01/01,13:40:23,18,07,1, 11.9,1,1, 2.485, 10511.581, 296.944, 52781.099 23/01/01,13:40:23,19,07,1, 11.9,1,1, 2.485, 10511.563, 296.953, 52781.086 23/01/01,13:40:24,00,07,1, 11.8,1,1, 2.487, 10511.556, 296.953, 52781.086 23/01/01,13:40:24,01,07,1, 11.8,1,1, 2.487, 10511.572, 296.979, 52781.052 23/01/01,13:40:24,02,07,1, 11.8,1,1, 2.487, 10511.550, 296.950, 52781.057 23/01/01,13:40:24,03,07,1, 11.8,1,1, 2.487, 10511.550, 296.975, 52781.062 23/01/01,13:40:24,04,07,1, 11.8,1,1, 2.487, 10511.560, 296.981, 52781.074 23/01/01,13:40:24,05,07,1, 11.8,1,1, 2.487, 10511.539, 296.962, 52781.002 23/01/01,13:40:24,06,07,1, 11.8,1,1, 2.487, 10511.563, 296.972, 52781.040 23/01/01,13:40:24,07,07,1, 11.8,1,1, 2.487, 10511.556, 296.979, 52781.055 23/01/01,13:40:24,08,07,1, 11.8,1,1, 2.487, 10511.520, 296.957, 52781.047 23/01/01,13:40:24,09,07,1, 11.8,1,1, 2.487, 10511.552, 296.980, 52781.058 23/01/01,13:40:24,10,07,1, 11.8,1,1, 2.487, 10511.551, 296.960, 52781.039 23/01/01,13:40:24,11,07,1, 11.8,1,1, 2.487, 10511.548, 296.955, 52781.080 23/01/01,13:40:24,12,07,1, 11.8,1,1, 2.487, 10511.535, 296.980, 52781.042 23/01/01,13:40:24,13,07,1, 11.8,1,1, 2.487, 10511.547, 296.954, 52781.058 23/01/01,13:40:24,14,07,1, 11.8,1,1, 2.487, 10511.531, 296.972, 52781.082 23/01/01,13:40:24,15,07,1, 11.8,1,1, 2.487, 10511.532, 296.952, 52781.085 23/01/01,13:40:24,16,07,1, 11.8,1,1, 2.487, 10511.519, 296.967, 52781.056 23/01/01,13:40:24,17,07,1, 11.8,1,1, 2.487, 10511.541, 296.976, 52781.052 23/01/01,13:40:24,18,07,1, 11.8,1,1, 2.487, 10511.528, 296.985, 52781.044 23/01/01,13:40:24,19,07,1, 11.8,1,1, 2.487, 10511.532, 296.972, 52781.057 23/01/01,13:40:25,00,07,1, 11.9,1,1, 2.486, 10511.531, 296.972, 52781.057 23/01/01,13:40:25,01,07,1, 11.9,1,1, 2.486, 10511.506, 296.954, 52781.082 23/01/01,13:40:25,02,07,1, 11.9,1,1, 2.486, 10511.538, 296.966, 52781.047 23/01/01,13:40:25,03,07,1, 11.9,1,1, 2.486, 10511.521, 296.979, 52781.048 23/01/01,13:40:25,04,07,1, 11.9,1,1, 2.486, 10511.527, 296.960, 52781.031 23/01/01,13:40:25,05,07,1, 11.9,1,1, 2.486, 10511.522, 296.986, 52781.039 23/01/01,13:40:25,06,07,1, 11.9,1,1, 2.486, 10511.528, 296.960, 52781.076 23/01/01,13:40:25,07,07,1, 11.9,1,1, 2.486, 10511.505, 296.981, 52781.077 23/01/01,13:40:25,08,07,1, 11.9,1,1, 2.486, 10511.511, 296.983, 52781.066 23/01/01,13:40:25,09,07,1, 11.9,1,1, 2.486, 10511.527, 296.974, 52781.036 23/01/01,13:40:25,10,07,1, 11.9,1,1, 2.486, 10511.525, 296.969, 52781.045 23/01/01,13:40:25,11,07,1, 11.9,1,1, 2.486, 10511.493, 296.966, 52781.043 23/01/01,13:40:25,12,07,1, 11.9,1,1, 2.486, 10511.506, 296.968, 52781.033 23/01/01,13:40:25,13,07,1, 11.9,1,1, 2.486, 10511.497, 296.944, 52781.067 23/01/01,13:40:25,14,07,1, 11.9,1,1, 2.486, 10511.500, 296.984, 52781.046 23/01/01,13:40:25,15,07,1, 11.9,1,1, 2.486, 10511.523, 296.958, 52781.033 23/01/01,13:40:25,16,07,1, 11.9,1,1, 2.486, 10511.507, 296.984, 52781.018 23/01/01,13:40:25,17,07,1, 11.9,1,1, 2.486, 10511.505, 296.979, 52781.048 23/01/01,13:40:25,18,07,1, 11.9,1,1, 2.486, 10511.506, 296.964, 52781.016 23/01/01,13:40:25,19,07,1, 11.9,1,1, 2.486, 10511.476, 296.960, 52781.042 23/01/01,13:40:26,00,07,1, 11.9,1,1, 2.487, 10511.472, 296.960, 52781.042 23/01/01,13:40:26,01,07,1, 11.9,1,1, 2.487, 10511.491, 296.942, 52781.024 23/01/01,13:40:26,02,07,1, 11.9,1,1, 2.487, 10511.476, 296.948, 52781.007 23/01/01,13:40:26,03,07,1, 11.9,1,1, 2.487, 10511.480, 296.945, 52781.026 23/01/01,13:40:26,04,07,1, 11.9,1,1, 2.487, 10511.486, 296.945, 52780.980 23/01/01,13:40:26,05,07,1, 11.9,1,1, 2.487, 10511.492, 296.941, 52781.005 23/01/01,13:40:26,06,07,1, 11.9,1,1, 2.487, 10511.485, 296.941, 52781.047 23/01/01,13:40:26,07,07,1, 11.9,1,1, 2.487, 10511.447, 296.928, 52780.836 23/01/01,13:40:26,08,07,1, 11.9,1,1, 2.487, 10511.472, 296.924, 52781.117 23/01/01,13:40:26,09,07,1, 11.9,1,1, 2.487, 10511.503, 296.938, 52781.056 23/01/01,13:40:26,10,07,1, 11.9,1,1, 2.487, 10511.484, 296.919, 52781.061 23/01/01,13:40:26,11,07,1, 11.9,1,1, 2.487, 10511.468, 296.948, 52781.019 23/01/01,13:40:26,12,07,1, 11.9,1,1, 2.487, 10511.481, 296.936, 52781.026 23/01/01,13:40:26,13,07,1, 11.9,1,1, 2.487, 10511.475, 296.925, 52781.022 23/01/01,13:40:26,14,07,1, 11.9,1,1, 2.487, 10511.471, 296.907, 52781.002 23/01/01,13:40:26,15,07,1, 11.9,1,1, 2.487, 10511.451, 296.886, 52781.054 23/01/01,13:40:26,16,07,1, 11.9,1,1, 2.487, 10511.450, 296.899, 52780.985 23/01/01,13:40:26,17,07,1, 11.9,1,1, 2.487, 10511.464, 296.893, 52781.026 23/01/01,13:40:26,18,07,1, 11.9,1,1, 2.487, 10511.445, 296.886, 52780.984 23/01/01,13:40:26,19,07,1, 11.9,1,1, 2.487, 10511.457, 296.899, 52781.027 23/01/01,13:40:27,00,07,1, 11.8,1,1, 2.483, 10511.456, 296.899, 52781.027 23/01/01,13:40:27,01,07,1, 11.8,1,1, 2.483, 10511.433, 296.903, 52781.001 23/01/01,13:40:27,02,07,1, 11.8,1,1, 2.483, 10511.464, 296.891, 52781.006 23/01/01,13:40:27,03,07,1, 11.8,1,1, 2.483, 10511.449, 296.906, 52781.000 23/01/01,13:40:27,04,07,1, 11.8,1,1, 2.483, 10511.465, 296.900, 52781.038 23/01/01,13:40:27,05,07,1, 11.8,1,1, 2.483, 10511.467, 296.901, 52781.026 23/01/01,13:40:27,06,07,1, 11.8,1,1, 2.483, 10511.447, 296.871, 52781.011 23/01/01,13:40:27,07,07,1, 11.8,1,1, 2.483, 10511.439, 296.879, 52780.995 23/01/01,13:40:27,08,07,1, 11.8,1,1, 2.483, 10511.451, 296.885, 52780.971 23/01/01,13:40:27,09,07,1, 11.8,1,1, 2.483, 10511.475, 296.863, 52780.982 23/01/01,13:40:27,10,07,1, 11.8,1,1, 2.483, 10511.434, 296.865, 52780.964 23/01/01,13:40:27,11,07,1, 11.8,1,1, 2.483, 10511.453, 296.864, 52780.975 23/01/01,13:40:27,12,07,1, 11.8,1,1, 2.483, 10511.434, 296.866, 52781.006 23/01/01,13:40:27,13,07,1, 11.8,1,1, 2.483, 10511.446, 296.858, 52780.967 23/01/01,13:40:27,14,07,1, 11.8,1,1, 2.483, 10511.408, 296.881, 52780.948 23/01/01,13:40:27,15,07,1, 11.8,1,1, 2.483, 10511.450, 296.885, 52780.969 23/01/01,13:40:27,16,07,1, 11.8,1,1, 2.483, 10511.407, 296.825, 52780.959 23/01/01,13:40:27,17,07,1, 11.8,1,1, 2.483, 10511.467, 296.855, 52780.990 23/01/01,13:40:27,18,07,1, 11.8,1,1, 2.483, 10511.432, 296.872, 52780.971 23/01/01,13:40:27,19,07,1, 11.8,1,1, 2.483, 10511.424, 296.819, 52780.948 23/01/01,13:40:28,00,07,1, 11.9,1,1, 2.486, 10511.422, 296.819, 52780.948 23/01/01,13:40:28,01,07,1, 11.9,1,1, 2.486, 10511.417, 296.844, 52780.970 23/01/01,13:40:28,02,07,1, 11.9,1,1, 2.486, 10511.422, 296.840, 52780.951 23/01/01,13:40:28,03,07,1, 11.9,1,1, 2.486, 10511.434, 296.846, 52780.970 23/01/01,13:40:28,04,07,1, 11.9,1,1, 2.486, 10511.442, 296.821, 52780.952 23/01/01,13:40:28,05,07,1, 11.9,1,1, 2.486, 10511.430, 296.838, 52780.919 23/01/01,13:40:28,06,07,1, 11.9,1,1, 2.486, 10511.425, 296.811, 52780.973 23/01/01,13:40:28,07,07,1, 11.9,1,1, 2.486, 10511.429, 296.820, 52780.921 23/01/01,13:40:28,08,07,1, 11.9,1,1, 2.486, 10511.435, 296.847, 52780.940 23/01/01,13:40:28,09,07,1, 11.9,1,1, 2.486, 10511.421, 296.816, 52780.913 23/01/01,13:40:28,10,07,1, 11.9,1,1, 2.486, 10511.422, 296.826, 52780.946 23/01/01,13:40:28,11,07,1, 11.9,1,1, 2.486, 10511.434, 296.824, 52780.944 23/01/01,13:40:28,12,07,1, 11.9,1,1, 2.486, 10511.453, 296.804, 52780.921 23/01/01,13:40:28,13,07,1, 11.9,1,1, 2.486, 10511.450, 296.818, 52780.942 23/01/01,13:40:28,14,07,1, 11.9,1,1, 2.486, 10511.413, 296.812, 52780.973 23/01/01,13:40:28,15,07,1, 11.9,1,1, 2.486, 10511.454, 296.819, 52780.955 23/01/01,13:40:28,16,07,1, 11.9,1,1, 2.486, 10511.452, 296.832, 52780.976 23/01/01,13:40:28,17,07,1, 11.9,1,1, 2.486, 10511.437, 296.818, 52780.991 23/01/01,13:40:28,18,07,1, 11.9,1,1, 2.486, 10511.437, 296.812, 52780.985 23/01/01,13:40:28,19,07,1, 11.9,1,1, 2.486, 10511.426, 296.829, 52780.965 23/01/01,13:40:29,00,07,1, 11.9,1,1, 2.484, 10511.422, 296.829, 52780.965 23/01/01,13:40:29,01,07,1, 11.9,1,1, 2.484, 10511.427, 296.822, 52780.975 23/01/01,13:40:29,02,07,1, 11.9,1,1, 2.484, 10511.444, 296.804, 52780.977 23/01/01,13:40:29,03,07,1, 11.9,1,1, 2.484, 10511.409, 296.835, 52780.957 23/01/01,13:40:29,04,07,1, 11.9,1,1, 2.484, 10511.426, 296.842, 52780.983 23/01/01,13:40:29,05,07,1, 11.9,1,1, 2.484, 10511.424, 296.819, 52780.964 23/01/01,13:40:29,06,07,1, 11.9,1,1, 2.484, 10511.443, 296.857, 52780.970 23/01/01,13:40:29,07,07,1, 11.9,1,1, 2.484, 10511.446, 296.840, 52781.012 23/01/01,13:40:29,08,07,1, 11.9,1,1, 2.484, 10511.442, 296.874, 52780.966 23/01/01,13:40:29,09,07,1, 11.9,1,1, 2.484, 10511.439, 296.834, 52780.981 23/01/01,13:40:29,10,07,1, 11.9,1,1, 2.484, 10511.421, 296.847, 52780.955 23/01/01,13:40:29,11,07,1, 11.9,1,1, 2.484, 10511.439, 296.852, 52780.986 23/01/01,13:40:29,12,07,1, 11.9,1,1, 2.484, 10511.441, 296.858, 52781.002 23/01/01,13:40:29,13,07,1, 11.9,1,1, 2.484, 10511.438, 296.877, 52781.005 23/01/01,13:40:29,14,07,1, 11.9,1,1, 2.484, 10511.458, 296.850, 52781.008 23/01/01,13:40:29,15,07,1, 11.9,1,1, 2.484, 10511.447, 296.828, 52781.016 23/01/01,13:40:29,16,07,1, 11.9,1,1, 2.484, 10511.441, 296.856, 52780.994 23/01/01,13:40:29,17,07,1, 11.9,1,1, 2.484, 10511.457, 296.840, 52780.978 23/01/01,13:40:29,18,07,1, 11.9,1,1, 2.484, 10511.438, 296.872, 52781.006 23/01/01,13:40:29,19,07,1, 11.9,1,1, 2.484, 10511.429, 296.836, 52781.019 23/01/01,13:40:30,00,07,1, 11.9,1,1, 2.486, 10511.422, 296.836, 52781.019 23/01/01,13:40:30,01,07,1, 11.9,1,1, 2.486, 10511.443, 296.840, 52780.989 23/01/01,13:40:30,02,07,1, 11.9,1,1, 2.486, 10511.441, 296.832, 52780.962 23/01/01,13:40:30,03,07,1, 11.9,1,1, 2.486, 10511.438, 296.871, 52780.969 23/01/01,13:40:30,04,07,1, 11.9,1,1, 2.486, 10511.447, 296.867, 52780.968 23/01/01,13:40:30,05,07,1, 11.9,1,1, 2.486, 10511.432, 296.846, 52781.010 23/01/01,13:40:30,06,07,1, 11.9,1,1, 2.486, 10511.440, 296.861, 52780.976 23/01/01,13:40:30,07,07,1, 11.9,1,1, 2.486, 10511.472, 296.862, 52780.865 23/01/01,13:40:30,08,07,1, 11.9,1,1, 2.486, 10511.417, 296.839, 52780.897 23/01/01,13:40:30,09,07,1, 11.9,1,1, 2.486, 10511.449, 296.862, 52781.010 23/01/01,13:40:30,10,07,1, 11.9,1,1, 2.486, 10511.431, 296.853, 52781.018 23/01/01,13:40:30,11,07,1, 11.9,1,1, 2.486, 10511.421, 296.862, 52781.030 23/01/01,13:40:30,12,07,1, 11.9,1,1, 2.486, 10511.451, 296.860, 52780.982 23/01/01,13:40:30,13,07,1, 11.9,1,1, 2.486, 10511.443, 296.875, 52781.004 23/01/01,13:40:30,14,07,1, 11.9,1,1, 2.486, 10511.436, 296.895, 52781.008 23/01/01,13:40:30,15,07,1, 11.9,1,1, 2.486, 10511.441, 296.856, 52780.999 23/01/01,13:40:30,16,07,1, 11.9,1,1, 2.486, 10511.440, 296.890, 52781.013 23/01/01,13:40:30,17,07,1, 11.9,1,1, 2.486, 10511.431, 296.873, 52780.999 23/01/01,13:40:30,18,07,1, 11.9,1,1, 2.486, 10511.428, 296.918, 52781.018 23/01/01,13:40:30,19,07,1, 11.9,1,1, 2.486, 10511.452, 296.899, 52781.036 23/01/01,13:40:31,00,08,1, 11.8,1,1, 2.484, 10511.447, 296.899, 52781.036 23/01/01,13:40:31,01,08,1, 11.8,1,1, 2.484, 10511.453, 296.898, 52781.041 23/01/01,13:40:31,02,08,1, 11.8,1,1, 2.484, 10511.448, 296.878, 52781.001 23/01/01,13:40:31,03,08,1, 11.8,1,1, 2.484, 10511.441, 296.898, 52781.009 23/01/01,13:40:31,04,08,1, 11.8,1,1, 2.484, 10511.438, 296.903, 52780.999 23/01/01,13:40:31,05,08,1, 11.8,1,1, 2.484, 10511.443, 296.882, 52781.040 23/01/01,13:40:31,06,08,1, 11.8,1,1, 2.484, 10511.444, 296.899, 52781.025 23/01/01,13:40:31,07,08,1, 11.8,1,1, 2.484, 10511.424, 296.881, 52781.001 23/01/01,13:40:31,08,08,1, 11.8,1,1, 2.484, 10511.448, 296.890, 52780.991 23/01/01,13:40:31,09,08,1, 11.8,1,1, 2.484, 10511.446, 296.901, 52781.010 23/01/01,13:40:31,10,08,1, 11.8,1,1, 2.484, 10511.441, 296.894, 52781.014 23/01/01,13:40:31,11,08,1, 11.8,1,1, 2.484, 10511.445, 296.895, 52781.009 23/01/01,13:40:31,12,08,1, 11.8,1,1, 2.484, 10511.431, 296.905, 52781.035 23/01/01,13:40:31,13,08,1, 11.8,1,1, 2.484, 10511.435, 296.881, 52781.032 23/01/01,13:40:31,14,08,1, 11.8,1,1, 2.484, 10511.450, 296.886, 52781.073 23/01/01,13:40:31,15,08,1, 11.8,1,1, 2.484, 10511.454, 296.890, 52781.023 23/01/01,13:40:31,16,08,1, 11.8,1,1, 2.484, 10511.421, 296.909, 52781.004 23/01/01,13:40:31,17,08,1, 11.8,1,1, 2.484, 10511.462, 296.906, 52781.046 23/01/01,13:40:31,18,08,1, 11.8,1,1, 2.484, 10511.432, 296.894, 52781.009 23/01/01,13:40:31,19,08,1, 11.8,1,1, 2.484, 10511.423, 296.895, 52781.014 23/01/01,13:40:32,00,08,1, 11.7,1,1, 2.488, 10511.422, 296.895, 52781.014 23/01/01,13:40:32,01,08,1, 11.7,1,1, 2.488, 10511.419, 296.880, 52781.034 23/01/01,13:40:32,02,08,1, 11.7,1,1, 2.488, 10511.414, 296.881, 52781.051 23/01/01,13:40:32,03,08,1, 11.7,1,1, 2.488, 10511.421, 296.872, 52781.031 23/01/01,13:40:32,04,08,1, 11.7,1,1, 2.488, 10511.444, 296.902, 52781.010 23/01/01,13:40:32,05,08,1, 11.7,1,1, 2.488, 10511.426, 296.905, 52781.027 23/01/01,13:40:32,06,08,1, 11.7,1,1, 2.488, 10511.413, 296.868, 52780.987 23/01/01,13:40:32,07,08,1, 11.7,1,1, 2.488, 10511.415, 296.894, 52781.043 23/01/01,13:40:32,08,08,1, 11.7,1,1, 2.488, 10511.424, 296.884, 52781.031 23/01/01,13:40:32,09,08,1, 11.7,1,1, 2.488, 10511.442, 296.868, 52781.037 23/01/01,13:40:32,10,08,1, 11.7,1,1, 2.488, 10511.429, 296.884, 52781.025 23/01/01,13:40:32,11,08,1, 11.7,1,1, 2.488, 10511.419, 296.892, 52781.008 23/01/01,13:40:32,12,08,1, 11.7,1,1, 2.488, 10511.421, 296.886, 52781.007 23/01/01,13:40:32,13,08,1, 11.7,1,1, 2.488, 10511.428, 296.891, 52781.018 23/01/01,13:40:32,14,08,1, 11.7,1,1, 2.488, 10511.434, 296.884, 52780.979 23/01/01,13:40:32,15,08,1, 11.7,1,1, 2.488, 10511.421, 296.892, 52781.035 23/01/01,13:40:32,16,08,1, 11.7,1,1, 2.488, 10511.412, 296.877, 52780.992 23/01/01,13:40:32,17,08,1, 11.7,1,1, 2.488, 10511.430, 296.878, 52781.019 23/01/01,13:40:32,18,08,1, 11.7,1,1, 2.488, 10511.420, 296.896, 52781.020 23/01/01,13:40:32,19,08,1, 11.7,1,1, 2.488, 10511.430, 296.876, 52781.024 23/01/01,13:40:33,00,08,1, 11.9,1,1, 2.485, 10511.422, 296.876, 52781.024 23/01/01,13:40:33,01,08,1, 11.9,1,1, 2.485, 10511.428, 296.892, 52780.984 23/01/01,13:40:33,02,08,1, 11.9,1,1, 2.485, 10511.429, 296.888, 52781.016 23/01/01,13:40:33,03,08,1, 11.9,1,1, 2.485, 10511.440, 296.904, 52780.997 23/01/01,13:40:33,04,08,1, 11.9,1,1, 2.485, 10511.437, 296.862, 52780.977 23/01/01,13:40:33,05,08,1, 11.9,1,1, 2.485, 10511.440, 296.877, 52781.023 23/01/01,13:40:33,06,08,1, 11.9,1,1, 2.485, 10511.453, 296.861, 52780.987 23/01/01,13:40:33,07,08,1, 11.9,1,1, 2.485, 10511.421, 296.848, 52781.008 23/01/01,13:40:33,08,08,1, 11.9,1,1, 2.485, 10511.416, 296.855, 52781.009 23/01/01,13:40:33,09,08,1, 11.9,1,1, 2.485, 10511.425, 296.851, 52780.995 23/01/01,13:40:33,10,08,1, 11.9,1,1, 2.485, 10511.420, 296.854, 52781.009 23/01/01,13:40:33,11,08,1, 11.9,1,1, 2.485, 10511.423, 296.880, 52780.999 23/01/01,13:40:33,12,08,1, 11.9,1,1, 2.485, 10511.442, 296.851, 52780.821 23/01/01,13:40:33,13,08,1, 11.9,1,1, 2.485, 10511.408, 296.888, 52781.111 23/01/01,13:40:33,14,08,1, 11.9,1,1, 2.485, 10511.420, 296.858, 52781.033 23/01/01,13:40:33,15,08,1, 11.9,1,1, 2.485, 10511.404, 296.884, 52781.036 23/01/01,13:40:33,16,08,1, 11.9,1,1, 2.485, 10511.407, 296.873, 52781.015 23/01/01,13:40:33,17,08,1, 11.9,1,1, 2.485, 10511.423, 296.877, 52781.015 23/01/01,13:40:33,18,08,1, 11.9,1,1, 2.485, 10511.422, 296.885, 52781.011 23/01/01,13:40:33,19,08,1, 11.9,1,1, 2.485, 10511.416, 296.874, 52781.027 23/01/01,13:40:34,00,08,1, 11.9,1,1, 2.485, 10511.414, 296.874, 52781.027 23/01/01,13:40:34,01,08,1, 11.9,1,1, 2.485, 10511.429, 296.879, 52781.025 23/01/01,13:40:34,02,08,1, 11.9,1,1, 2.485, 10511.405, 296.842, 52781.002 23/01/01,13:40:34,03,08,1, 11.9,1,1, 2.485, 10511.417, 296.860, 52781.030 23/01/01,13:40:34,04,08,1, 11.9,1,1, 2.485, 10511.425, 296.870, 52781.051 23/01/01,13:40:34,05,08,1, 11.9,1,1, 2.485, 10511.419, 296.857, 52781.014 23/01/01,13:40:34,06,08,1, 11.9,1,1, 2.485, 10511.435, 296.864, 52781.048 23/01/01,13:40:34,07,08,1, 11.9,1,1, 2.485, 10511.435, 296.838, 52781.021 23/01/01,13:40:34,08,08,1, 11.9,1,1, 2.485, 10511.430, 296.849, 52781.055 23/01/01,13:40:34,09,08,1, 11.9,1,1, 2.485, 10511.428, 296.868, 52781.045 23/01/01,13:40:34,10,08,1, 11.9,1,1, 2.485, 10511.420, 296.839, 52781.035 23/01/01,13:40:34,11,08,1, 11.9,1,1, 2.485, 10511.421, 296.858, 52781.057 23/01/01,13:40:34,12,08,1, 11.9,1,1, 2.485, 10511.420, 296.865, 52781.039 23/01/01,13:40:34,13,08,1, 11.9,1,1, 2.485, 10511.414, 296.831, 52781.022 23/01/01,13:40:34,14,08,1, 11.9,1,1, 2.485, 10511.436, 296.875, 52781.048 23/01/01,13:40:34,15,08,1, 11.9,1,1, 2.485, 10511.437, 296.851, 52781.026 23/01/01,13:40:34,16,08,1, 11.9,1,1, 2.485, 10511.435, 296.849, 52781.083 23/01/01,13:40:34,17,08,1, 11.9,1,1, 2.485, 10511.418, 296.868, 52781.057 23/01/01,13:40:34,18,08,1, 11.9,1,1, 2.485, 10511.429, 296.848, 52781.056 23/01/01,13:40:34,19,08,1, 11.9,1,1, 2.485, 10511.413, 296.851, 52781.061 23/01/01,13:40:35,00,07,1, 11.9,1,1, 2.486, 10511.405, 296.851, 52781.061 23/01/01,13:40:35,01,07,1, 11.9,1,1, 2.486, 10511.409, 296.854, 52781.024 23/01/01,13:40:35,02,07,1, 11.9,1,1, 2.486, 10511.421, 296.855, 52781.050 23/01/01,13:40:35,03,07,1, 11.9,1,1, 2.486, 10511.444, 296.837, 52781.029 23/01/01,13:40:35,04,07,1, 11.9,1,1, 2.486, 10511.417, 296.838, 52781.054 23/01/01,13:40:35,05,07,1, 11.9,1,1, 2.486, 10511.424, 296.847, 52781.061 23/01/01,13:40:35,06,07,1, 11.9,1,1, 2.486, 10511.437, 296.837, 52781.042 23/01/01,13:40:35,07,07,1, 11.9,1,1, 2.486, 10511.430, 296.859, 52781.023 23/01/01,13:40:35,08,07,1, 11.9,1,1, 2.486, 10511.419, 296.842, 52781.023 23/01/01,13:40:35,09,07,1, 11.9,1,1, 2.486, 10511.425, 296.863, 52781.009 23/01/01,13:40:35,10,07,1, 11.9,1,1, 2.486, 10511.430, 296.859, 52781.046 23/01/01,13:40:35,11,07,1, 11.9,1,1, 2.486, 10511.434, 296.838, 52781.011 23/01/01,13:40:35,12,07,1, 11.9,1,1, 2.486, 10511.425, 296.833, 52781.039 23/01/01,13:40:35,13,07,1, 11.9,1,1, 2.486, 10511.436, 296.836, 52781.029 23/01/01,13:40:35,14,07,1, 11.9,1,1, 2.486, 10511.420, 296.850, 52781.059 23/01/01,13:40:35,15,07,1, 11.9,1,1, 2.486, 10511.439, 296.869, 52781.025 23/01/01,13:40:35,16,07,1, 11.9,1,1, 2.486, 10511.450, 296.858, 52781.017 23/01/01,13:40:35,17,07,1, 11.9,1,1, 2.486, 10511.419, 296.874, 52781.069 23/01/01,13:40:35,18,07,1, 11.9,1,1, 2.486, 10511.418, 296.840, 52781.044 23/01/01,13:40:35,19,07,1, 11.9,1,1, 2.486, 10511.430, 296.842, 52781.048 23/01/01,13:40:36,00,07,1, 11.8,1,1, 2.487, 10511.422, 296.842, 52781.048 23/01/01,13:40:36,01,07,1, 11.8,1,1, 2.487, 10511.441, 296.853, 52781.027 23/01/01,13:40:36,02,07,1, 11.8,1,1, 2.487, 10511.424, 296.870, 52781.062 23/01/01,13:40:36,03,07,1, 11.8,1,1, 2.487, 10511.438, 296.841, 52781.043 23/01/01,13:40:36,04,07,1, 11.8,1,1, 2.487, 10511.441, 296.840, 52781.038 23/01/01,13:40:36,05,07,1, 11.8,1,1, 2.487, 10511.441, 296.846, 52781.047 23/01/01,13:40:36,06,07,1, 11.8,1,1, 2.487, 10511.436, 296.852, 52781.020 23/01/01,13:40:36,07,07,1, 11.8,1,1, 2.487, 10511.441, 296.845, 52781.030 23/01/01,13:40:36,08,07,1, 11.8,1,1, 2.487, 10511.433, 296.861, 52781.074 23/01/01,13:40:36,09,07,1, 11.8,1,1, 2.487, 10511.442, 296.841, 52781.032 23/01/01,13:40:36,10,07,1, 11.8,1,1, 2.487, 10511.453, 296.842, 52781.046 23/01/01,13:40:36,11,07,1, 11.8,1,1, 2.487, 10511.432, 296.821, 52781.050 23/01/01,13:40:36,12,07,1, 11.8,1,1, 2.487, 10511.436, 296.807, 52781.043 23/01/01,13:40:36,13,07,1, 11.8,1,1, 2.487, 10511.450, 296.868, 52781.070 23/01/01,13:40:36,14,07,1, 11.8,1,1, 2.487, 10511.442, 296.830, 52781.067 23/01/01,13:40:36,15,07,1, 11.8,1,1, 2.487, 10511.438, 296.838, 52781.071 23/01/01,13:40:36,16,07,1, 11.8,1,1, 2.487, 10511.424, 296.817, 52781.087 23/01/01,13:40:36,17,07,1, 11.8,1,1, 2.487, 10511.444, 296.801, 52781.048 23/01/01,13:40:36,18,07,1, 11.8,1,1, 2.487, 10511.432, 296.825, 52781.074 23/01/01,13:40:36,19,07,1, 11.8,1,1, 2.487, 10511.437, 296.810, 52781.038 23/01/01,13:40:37,00,07,1, 11.8,1,1, 2.484, 10511.431, 296.810, 52781.038 23/01/01,13:40:37,01,07,1, 11.8,1,1, 2.484, 10511.435, 296.843, 52781.063 23/01/01,13:40:37,02,07,1, 11.8,1,1, 2.484, 10511.410, 296.833, 52780.998 23/01/01,13:40:37,03,07,1, 11.8,1,1, 2.484, 10511.410, 296.855, 52781.133 23/01/01,13:40:37,04,07,1, 11.8,1,1, 2.484, 10511.447, 296.821, 52781.057 23/01/01,13:40:37,05,07,1, 11.8,1,1, 2.484, 10511.454, 296.811, 52781.070 23/01/01,13:40:37,06,07,1, 11.8,1,1, 2.484, 10511.448, 296.804, 52781.064 23/01/01,13:40:37,07,07,1, 11.8,1,1, 2.484, 10511.422, 296.811, 52781.045 23/01/01,13:40:37,08,07,1, 11.8,1,1, 2.484, 10511.455, 296.826, 52781.089 23/01/01,13:40:37,09,07,1, 11.8,1,1, 2.484, 10511.402, 296.822, 52781.077 23/01/01,13:40:37,10,07,1, 11.8,1,1, 2.484, 10511.402, 296.778, 52781.040 23/01/01,13:40:37,11,07,1, 11.8,1,1, 2.484, 10511.428, 296.791, 52781.050 23/01/01,13:40:37,12,07,1, 11.8,1,1, 2.484, 10511.435, 296.792, 52781.085 23/01/01,13:40:37,13,07,1, 11.8,1,1, 2.484, 10511.432, 296.806, 52781.071 23/01/01,13:40:37,14,07,1, 11.8,1,1, 2.484, 10511.452, 296.784, 52781.060 23/01/01,13:40:37,15,07,1, 11.8,1,1, 2.484, 10511.419, 296.810, 52781.024 23/01/01,13:40:37,16,07,1, 11.8,1,1, 2.484, 10511.443, 296.819, 52781.085 23/01/01,13:40:37,17,07,1, 11.8,1,1, 2.484, 10511.413, 296.788, 52781.044 23/01/01,13:40:37,18,07,1, 11.8,1,1, 2.484, 10511.409, 296.804, 52781.055 23/01/01,13:40:37,19,07,1, 11.8,1,1, 2.484, 10511.405, 296.803, 52781.051 23/01/01,13:40:38,00,07,1, 11.8,1,1, 2.484, 10511.397, 296.803, 52781.051 23/01/01,13:40:38,01,07,1, 11.8,1,1, 2.484, 10511.440, 296.799, 52781.042 23/01/01,13:40:38,02,07,1, 11.8,1,1, 2.484, 10511.420, 296.807, 52781.027 23/01/01,13:40:38,03,07,1, 11.8,1,1, 2.484, 10511.434, 296.821, 52781.072 23/01/01,13:40:38,04,07,1, 11.8,1,1, 2.484, 10511.432, 296.800, 52781.066 23/01/01,13:40:38,05,07,1, 11.8,1,1, 2.484, 10511.427, 296.778, 52781.010 23/01/01,13:40:38,06,07,1, 11.8,1,1, 2.484, 10511.423, 296.795, 52781.062 23/01/01,13:40:38,07,07,1, 11.8,1,1, 2.484, 10511.421, 296.800, 52781.196 23/01/01,13:40:38,08,07,1, 11.8,1,1, 2.484, 10511.417, 296.819, 52780.963 23/01/01,13:40:38,09,07,1, 11.8,1,1, 2.484, 10511.415, 296.817, 52781.014 23/01/01,13:40:38,10,07,1, 11.8,1,1, 2.484, 10511.413, 296.803, 52781.032 23/01/01,13:40:38,11,07,1, 11.8,1,1, 2.484, 10511.430, 296.809, 52781.041 23/01/01,13:40:38,12,07,1, 11.8,1,1, 2.484, 10511.417, 296.803, 52781.022 23/01/01,13:40:38,13,07,1, 11.8,1,1, 2.484, 10511.422, 296.820, 52781.025 23/01/01,13:40:38,14,07,1, 11.8,1,1, 2.484, 10511.416, 296.808, 52781.044 23/01/01,13:40:38,15,07,1, 11.8,1,1, 2.484, 10511.402, 296.806, 52781.015 23/01/01,13:40:38,16,07,1, 11.8,1,1, 2.484, 10511.423, 296.801, 52781.033 23/01/01,13:40:38,17,07,1, 11.8,1,1, 2.484, 10511.415, 296.796, 52781.052 23/01/01,13:40:38,18,07,1, 11.8,1,1, 2.484, 10511.411, 296.809, 52781.021 23/01/01,13:40:38,19,07,1, 11.8,1,1, 2.484, 10511.399, 296.810, 52781.023 23/01/01,13:40:39,00,07,1, 11.9,1,1, 2.481, 10511.397, 296.810, 52781.023 23/01/01,13:40:39,01,07,1, 11.9,1,1, 2.481, 10511.406, 296.758, 52780.997 23/01/01,13:40:39,02,07,1, 11.9,1,1, 2.481, 10511.395, 296.773, 52781.016 23/01/01,13:40:39,03,07,1, 11.9,1,1, 2.481, 10511.394, 296.765, 52781.028 23/01/01,13:40:39,04,07,1, 11.9,1,1, 2.481, 10511.408, 296.772, 52781.006 23/01/01,13:40:39,05,07,1, 11.9,1,1, 2.481, 10511.394, 296.753, 52780.996 23/01/01,13:40:39,06,07,1, 11.9,1,1, 2.481, 10511.392, 296.752, 52781.019 23/01/01,13:40:39,07,07,1, 11.9,1,1, 2.481, 10511.397, 296.739, 52781.040 23/01/01,13:40:39,08,07,1, 11.9,1,1, 2.481, 10511.382, 296.750, 52781.063 23/01/01,13:40:39,09,07,1, 11.9,1,1, 2.481, 10511.406, 296.747, 52781.027 23/01/01,13:40:39,10,07,1, 11.9,1,1, 2.481, 10511.389, 296.731, 52781.024 23/01/01,13:40:39,11,07,1, 11.9,1,1, 2.481, 10511.420, 296.753, 52781.038 23/01/01,13:40:39,12,07,1, 11.9,1,1, 2.481, 10511.404, 296.737, 52780.989 23/01/01,13:40:39,13,07,1, 11.9,1,1, 2.481, 10511.376, 296.714, 52780.992 23/01/01,13:40:39,14,07,1, 11.9,1,1, 2.481, 10511.388, 296.742, 52781.023 23/01/01,13:40:39,15,07,1, 11.9,1,1, 2.481, 10511.398, 296.718, 52780.997 23/01/01,13:40:39,16,07,1, 11.9,1,1, 2.481, 10511.397, 296.725, 52781.036 23/01/01,13:40:39,17,07,1, 11.9,1,1, 2.481, 10511.396, 296.703, 52780.988 23/01/01,13:40:39,18,07,1, 11.9,1,1, 2.481, 10511.407, 296.702, 52780.987 23/01/01,13:40:39,19,07,1, 11.9,1,1, 2.481, 10511.399, 296.730, 52781.028 23/01/01,13:40:40,00,07,1, 11.9,1,1, 2.483, 10511.397, 296.730, 52781.028 23/01/01,13:40:40,01,07,1, 11.9,1,1, 2.483, 10511.388, 296.717, 52780.986 23/01/01,13:40:40,02,07,1, 11.9,1,1, 2.483, 10511.381, 296.694, 52780.992 23/01/01,13:40:40,03,07,1, 11.9,1,1, 2.483, 10511.386, 296.696, 52780.971 23/01/01,13:40:40,04,07,1, 11.9,1,1, 2.483, 10511.391, 296.717, 52781.026 23/01/01,13:40:40,05,07,1, 11.9,1,1, 2.483, 10511.397, 296.684, 52780.973 23/01/01,13:40:40,06,07,1, 11.9,1,1, 2.483, 10511.386, 296.689, 52781.003 23/01/01,13:40:40,07,07,1, 11.9,1,1, 2.483, 10511.387, 296.717, 52780.979 23/01/01,13:40:40,08,07,1, 11.9,1,1, 2.483, 10511.358, 296.678, 52780.943 23/01/01,13:40:40,09,07,1, 11.9,1,1, 2.483, 10511.361, 296.691, 52780.979 23/01/01,13:40:40,10,07,1, 11.9,1,1, 2.483, 10511.374, 296.653, 52780.962 23/01/01,13:40:40,11,07,1, 11.9,1,1, 2.483, 10511.372, 296.647, 52780.931 23/01/01,13:40:40,12,07,1, 11.9,1,1, 2.483, 10511.362, 296.659, 52780.979 23/01/01,13:40:40,13,07,1, 11.9,1,1, 2.483, 10511.361, 296.628, 52780.963 23/01/01,13:40:40,14,07,1, 11.9,1,1, 2.483, 10511.369, 296.673, 52780.974 23/01/01,13:40:40,15,07,1, 11.9,1,1, 2.483, 10511.365, 296.627, 52780.974 23/01/01,13:40:40,16,07,1, 11.9,1,1, 2.483, 10511.359, 296.649, 52780.969 23/01/01,13:40:40,17,07,1, 11.9,1,1, 2.483, 10511.359, 296.670, 52780.964 23/01/01,13:40:40,18,07,1, 11.9,1,1, 2.483, 10511.368, 296.650, 52780.976 23/01/01,13:40:40,19,07,1, 11.9,1,1, 2.483, 10511.357, 296.665, 52780.965 23/01/01,13:40:41,00,07,1, 11.9,1,1, 2.482, 10511.355, 296.665, 52780.965 23/01/01,13:40:41,01,07,1, 11.9,1,1, 2.482, 10511.354, 296.624, 52780.958 23/01/01,13:40:41,02,07,1, 11.9,1,1, 2.482, 10511.387, 296.651, 52780.984 23/01/01,13:40:41,03,07,1, 11.9,1,1, 2.482, 10511.372, 296.628, 52780.988 23/01/01,13:40:41,04,07,1, 11.9,1,1, 2.482, 10511.380, 296.654, 52780.967 23/01/01,13:40:41,05,07,1, 11.9,1,1, 2.482, 10511.376, 296.636, 52780.998 23/01/01,13:40:41,06,07,1, 11.9,1,1, 2.482, 10511.358, 296.618, 52780.969 23/01/01,13:40:41,07,07,1, 11.9,1,1, 2.482, 10511.344, 296.636, 52780.999 23/01/01,13:40:41,08,07,1, 11.9,1,1, 2.482, 10511.357, 296.619, 52781.007 23/01/01,13:40:41,09,07,1, 11.9,1,1, 2.482, 10511.360, 296.634, 52780.979 23/01/01,13:40:41,10,07,1, 11.9,1,1, 2.482, 10511.370, 296.627, 52780.983 23/01/01,13:40:41,11,07,1, 11.9,1,1, 2.482, 10511.378, 296.634, 52780.969 23/01/01,13:40:41,12,07,1, 11.9,1,1, 2.482, 10511.373, 296.627, 52781.018 23/01/01,13:40:41,13,07,1, 11.9,1,1, 2.482, 10511.349, 296.628, 52781.002 23/01/01,13:40:41,14,07,1, 11.9,1,1, 2.482, 10511.372, 296.610, 52780.998 23/01/01,13:40:41,15,07,1, 11.9,1,1, 2.482, 10511.371, 296.633, 52780.963 23/01/01,13:40:41,16,07,1, 11.9,1,1, 2.482, 10511.359, 296.624, 52780.993 23/01/01,13:40:41,17,07,1, 11.9,1,1, 2.482, 10511.370, 296.627, 52780.975 23/01/01,13:40:41,18,07,1, 11.9,1,1, 2.482, 10511.359, 296.642, 52780.983 23/01/01,13:40:41,19,07,1, 11.9,1,1, 2.482, 10511.358, 296.613, 52781.001 23/01/01,13:40:42,00,07,1, 11.9,1,1, 2.484, 10511.355, 296.613, 52781.001 23/01/01,13:40:42,01,07,1, 11.9,1,1, 2.484, 10511.373, 296.636, 52780.999 23/01/01,13:40:42,02,07,1, 11.9,1,1, 2.484, 10511.322, 296.636, 52780.999 23/01/01,13:40:42,03,07,1, 11.9,1,1, 2.484, 10511.343, 296.635, 52780.998 23/01/01,13:40:42,04,07,1, 11.9,1,1, 2.484, 10511.335, 296.628, 52780.957 23/01/01,13:40:42,05,07,1, 11.9,1,1, 2.484, 10511.354, 296.621, 52780.974 23/01/01,13:40:42,06,07,1, 11.9,1,1, 2.484, 10511.365, 296.632, 52780.994 23/01/01,13:40:42,07,07,1, 11.9,1,1, 2.484, 10511.374, 296.631, 52780.970 23/01/01,13:40:42,08,07,1, 11.9,1,1, 2.484, 10511.343, 296.639, 52780.976 23/01/01,13:40:42,09,07,1, 11.9,1,1, 2.484, 10511.385, 296.652, 52780.997 23/01/01,13:40:42,10,07,1, 11.9,1,1, 2.484, 10511.377, 296.670, 52780.996 23/01/01,13:40:42,11,07,1, 11.9,1,1, 2.484, 10511.359, 296.666, 52780.986 23/01/01,13:40:42,12,07,1, 11.9,1,1, 2.484, 10511.344, 296.670, 52780.974 23/01/01,13:40:42,13,07,1, 11.9,1,1, 2.484, 10511.354, 296.662, 52780.999 23/01/01,13:40:42,14,07,1, 11.9,1,1, 2.484, 10511.334, 296.674, 52780.981 23/01/01,13:40:42,15,07,1, 11.9,1,1, 2.484, 10511.372, 296.675, 52781.013 23/01/01,13:40:42,16,07,1, 11.9,1,1, 2.484, 10511.345, 296.693, 52781.017 23/01/01,13:40:42,17,07,1, 11.9,1,1, 2.484, 10511.348, 296.690, 52781.006 23/01/01,13:40:42,18,07,1, 11.9,1,1, 2.484, 10511.344, 296.679, 52781.044 23/01/01,13:40:42,19,07,1, 11.9,1,1, 2.484, 10511.373, 296.701, 52781.022 23/01/01,13:40:43,00,07,1, 11.8,1,1, 2.485, 10511.372, 296.701, 52781.022 23/01/01,13:40:43,01,07,1, 11.8,1,1, 2.485, 10511.346, 296.692, 52781.038 23/01/01,13:40:43,02,07,1, 11.8,1,1, 2.485, 10511.333, 296.723, 52781.026 23/01/01,13:40:43,03,07,1, 11.8,1,1, 2.485, 10511.345, 296.714, 52781.055 23/01/01,13:40:43,04,07,1, 11.8,1,1, 2.485, 10511.357, 296.689, 52781.040 23/01/01,13:40:43,05,07,1, 11.8,1,1, 2.485, 10511.373, 296.722, 52781.080 23/01/01,13:40:43,06,07,1, 11.8,1,1, 2.485, 10511.336, 296.705, 52781.027 23/01/01,13:40:43,07,07,1, 11.8,1,1, 2.485, 10511.334, 296.713, 52781.043 23/01/01,13:40:43,08,07,1, 11.8,1,1, 2.485, 10511.341, 296.717, 52781.042 23/01/01,13:40:43,09,07,1, 11.8,1,1, 2.485, 10511.349, 296.703, 52781.054 23/01/01,13:40:43,10,07,1, 11.8,1,1, 2.485, 10511.333, 296.731, 52781.050 23/01/01,13:40:43,11,07,1, 11.8,1,1, 2.485, 10511.336, 296.742, 52781.040 23/01/01,13:40:43,12,07,1, 11.8,1,1, 2.485, 10511.340, 296.725, 52781.071 23/01/01,13:40:43,13,07,1, 11.8,1,1, 2.485, 10511.343, 296.760, 52781.067 23/01/01,13:40:43,14,07,1, 11.8,1,1, 2.485, 10511.337, 296.728, 52781.063 23/01/01,13:40:43,15,07,1, 11.8,1,1, 2.485, 10511.318, 296.720, 52781.042 23/01/01,13:40:43,16,07,1, 11.8,1,1, 2.485, 10511.338, 296.714, 52781.056 23/01/01,13:40:43,17,07,1, 11.8,1,1, 2.485, 10511.332, 296.713, 52781.059 23/01/01,13:40:43,18,07,1, 11.8,1,1, 2.485, 10511.316, 296.746, 52781.029 23/01/01,13:40:43,19,07,1, 11.8,1,1, 2.485, 10511.301, 296.718, 52781.049 23/01/01,13:40:44,00,07,1, 11.9,1,1, 2.484, 10511.297, 296.718, 52781.049 23/01/01,13:40:44,01,07,1, 11.9,1,1, 2.484, 10511.316, 296.736, 52781.068 23/01/01,13:40:44,02,07,1, 11.9,1,1, 2.484, 10511.303, 296.712, 52781.057 23/01/01,13:40:44,03,07,1, 11.9,1,1, 2.484, 10511.308, 296.752, 52781.056 23/01/01,13:40:44,04,07,1, 11.9,1,1, 2.484, 10511.318, 296.703, 52781.061 23/01/01,13:40:44,05,07,1, 11.9,1,1, 2.484, 10511.305, 296.719, 52781.023 23/01/01,13:40:44,06,07,1, 11.9,1,1, 2.484, 10511.322, 296.753, 52781.089 23/01/01,13:40:44,07,07,1, 11.9,1,1, 2.484, 10511.293, 296.716, 52781.046 23/01/01,13:40:44,08,07,1, 11.9,1,1, 2.484, 10511.305, 296.763, 52781.100 23/01/01,13:40:44,09,07,1, 11.9,1,1, 2.484, 10511.303, 296.742, 52781.079 23/01/01,13:40:44,10,07,1, 11.9,1,1, 2.484, 10511.300, 296.747, 52781.053 23/01/01,13:40:44,11,07,1, 11.9,1,1, 2.484, 10511.314, 296.754, 52781.066 23/01/01,13:40:44,12,07,1, 11.9,1,1, 2.484, 10511.300, 296.730, 52781.071 23/01/01,13:40:44,13,07,1, 11.9,1,1, 2.484, 10511.299, 296.756, 52781.057 23/01/01,13:40:44,14,07,1, 11.9,1,1, 2.484, 10511.347, 296.753, 52781.059 23/01/01,13:40:44,15,07,1, 11.9,1,1, 2.484, 10511.311, 296.751, 52781.026 23/01/01,13:40:44,16,07,1, 11.9,1,1, 2.484, 10511.302, 296.753, 52781.083 23/01/01,13:40:44,17,07,1, 11.9,1,1, 2.484, 10511.280, 296.754, 52781.060 23/01/01,13:40:44,18,07,1, 11.9,1,1, 2.484, 10511.284, 296.728, 52781.065 23/01/01,13:40:44,19,07,1, 11.9,1,1, 2.484, 10511.287, 296.769, 52781.109 23/01/01,13:40:45,00,08,1, 11.9,1,1, 2.485, 10511.280, 296.769, 52781.109 23/01/01,13:40:45,01,08,1, 11.9,1,1, 2.485, 10511.273, 296.768, 52781.084 23/01/01,13:40:45,02,08,1, 11.9,1,1, 2.485, 10511.277, 296.744, 52781.077 23/01/01,13:40:45,03,08,1, 11.9,1,1, 2.485, 10511.265, 296.739, 52781.069 23/01/01,13:40:45,04,08,1, 11.9,1,1, 2.485, 10511.281, 296.760, 52781.091 23/01/01,13:40:45,05,08,1, 11.9,1,1, 2.485, 10511.263, 296.741, 52781.066 23/01/01,13:40:45,06,08,1, 11.9,1,1, 2.485, 10511.293, 296.726, 52781.111 23/01/01,13:40:45,07,08,1, 11.9,1,1, 2.485, 10511.265, 296.740, 52781.085 23/01/01,13:40:45,08,08,1, 11.9,1,1, 2.485, 10511.290, 296.736, 52781.074 23/01/01,13:40:45,09,08,1, 11.9,1,1, 2.485, 10511.264, 296.760, 52781.084 23/01/01,13:40:45,10,08,1, 11.9,1,1, 2.485, 10511.289, 296.728, 52781.108 23/01/01,13:40:45,11,08,1, 11.9,1,1, 2.485, 10511.290, 296.738, 52781.099 23/01/01,13:40:45,12,08,1, 11.9,1,1, 2.485, 10511.269, 296.745, 52781.091 23/01/01,13:40:45,13,08,1, 11.9,1,1, 2.485, 10511.264, 296.719, 52781.093 23/01/01,13:40:45,14,08,1, 11.9,1,1, 2.485, 10511.316, 296.756, 52781.121 23/01/01,13:40:45,15,08,1, 11.9,1,1, 2.485, 10511.275, 296.744, 52781.110 23/01/01,13:40:45,16,08,1, 11.9,1,1, 2.485, 10511.263, 296.723, 52781.113 23/01/01,13:40:45,17,08,1, 11.9,1,1, 2.485, 10511.270, 296.740, 52781.085 23/01/01,13:40:45,18,08,1, 11.9,1,1, 2.485, 10511.252, 296.732, 52781.101 23/01/01,13:40:45,19,08,1, 11.9,1,1, 2.485, 10511.277, 296.747, 52781.119 23/01/01,13:40:46,00,08,1, 11.8,1,1, 2.484, 10511.272, 296.747, 52781.119 23/01/01,13:40:46,01,08,1, 11.8,1,1, 2.484, 10511.256, 296.751, 52781.115 23/01/01,13:40:46,02,08,1, 11.8,1,1, 2.484, 10511.257, 296.741, 52781.109 23/01/01,13:40:46,03,08,1, 11.8,1,1, 2.484, 10511.266, 296.732, 52781.121 23/01/01,13:40:46,04,08,1, 11.8,1,1, 2.484, 10511.254, 296.764, 52781.101 23/01/01,13:40:46,05,08,1, 11.8,1,1, 2.484, 10511.267, 296.744, 52781.097 23/01/01,13:40:46,06,08,1, 11.8,1,1, 2.484, 10511.269, 296.698, 52781.140 23/01/01,13:40:46,07,08,1, 11.8,1,1, 2.484, 10511.282, 296.748, 52781.093 23/01/01,13:40:46,08,08,1, 11.8,1,1, 2.484, 10511.265, 296.731, 52781.071 23/01/01,13:40:46,09,08,1, 11.8,1,1, 2.484, 10511.240, 296.716, 52781.123 23/01/01,13:40:46,10,08,1, 11.8,1,1, 2.484, 10511.280, 296.730, 52781.126 23/01/01,13:40:46,11,08,1, 11.8,1,1, 2.484, 10511.238, 296.712, 52781.126 23/01/01,13:40:46,12,08,1, 11.8,1,1, 2.484, 10511.234, 296.720, 52781.121 23/01/01,13:40:46,13,08,1, 11.8,1,1, 2.484, 10511.264, 296.718, 52780.907 23/01/01,13:40:46,14,08,1, 11.8,1,1, 2.484, 10511.251, 296.711, 52781.044 23/01/01,13:40:46,15,08,1, 11.8,1,1, 2.484, 10511.254, 296.724, 52781.116 23/01/01,13:40:46,16,08,1, 11.8,1,1, 2.484, 10511.251, 296.726, 52781.073 23/01/01,13:40:46,17,08,1, 11.8,1,1, 2.484, 10511.256, 296.693, 52781.061 23/01/01,13:40:46,18,08,1, 11.8,1,1, 2.484, 10511.250, 296.725, 52781.143 23/01/01,13:40:46,19,08,1, 11.8,1,1, 2.484, 10511.245, 296.721, 52781.103 23/01/01,13:40:47,00,08,1, 11.8,1,1, 2.484, 10511.239, 296.721, 52781.103 23/01/01,13:40:47,01,08,1, 11.8,1,1, 2.484, 10511.250, 296.717, 52781.128 23/01/01,13:40:47,02,08,1, 11.8,1,1, 2.484, 10511.239, 296.680, 52781.104 23/01/01,13:40:47,03,08,1, 11.8,1,1, 2.484, 10511.237, 296.710, 52781.123 23/01/01,13:40:47,04,08,1, 11.8,1,1, 2.484, 10511.222, 296.701, 52781.096 23/01/01,13:40:47,05,08,1, 11.8,1,1, 2.484, 10511.231, 296.708, 52781.075 23/01/01,13:40:47,06,08,1, 11.8,1,1, 2.484, 10511.227, 296.703, 52781.128 23/01/01,13:40:47,07,08,1, 11.8,1,1, 2.484, 10511.217, 296.701, 52781.102 23/01/01,13:40:47,08,08,1, 11.8,1,1, 2.484, 10511.230, 296.708, 52781.088 23/01/01,13:40:47,09,08,1, 11.8,1,1, 2.484, 10511.209, 296.688, 52781.074 23/01/01,13:40:47,10,08,1, 11.8,1,1, 2.484, 10511.217, 296.714, 52781.060 23/01/01,13:40:47,11,08,1, 11.8,1,1, 2.484, 10511.217, 296.698, 52781.115 23/01/01,13:40:47,12,08,1, 11.8,1,1, 2.484, 10511.209, 296.690, 52781.094 23/01/01,13:40:47,13,08,1, 11.8,1,1, 2.484, 10511.223, 296.704, 52781.103 23/01/01,13:40:47,14,08,1, 11.8,1,1, 2.484, 10511.209, 296.700, 52781.276 23/01/01,13:40:47,15,08,1, 11.8,1,1, 2.484, 10511.223, 296.676, 52781.120 23/01/01,13:40:47,16,08,1, 11.8,1,1, 2.484, 10511.209, 296.700, 52781.074 23/01/01,13:40:47,17,08,1, 11.8,1,1, 2.484, 10511.236, 296.682, 52781.123 23/01/01,13:40:47,18,08,1, 11.8,1,1, 2.484, 10511.250, 296.700, 52781.121 23/01/01,13:40:47,19,08,1, 11.8,1,1, 2.484, 10511.221, 296.686, 52781.117 23/01/01,13:40:48,00,08,1, 11.9,1,1, 2.485, 10511.214, 296.686, 52781.117 23/01/01,13:40:48,01,08,1, 11.9,1,1, 2.485, 10511.216, 296.689, 52781.106 23/01/01,13:40:48,02,08,1, 11.9,1,1, 2.485, 10511.217, 296.713, 52781.058 23/01/01,13:40:48,03,08,1, 11.9,1,1, 2.485, 10511.217, 296.697, 52781.136 23/01/01,13:40:48,04,08,1, 11.9,1,1, 2.485, 10511.231, 296.685, 52781.101 23/01/01,13:40:48,05,08,1, 11.9,1,1, 2.485, 10511.186, 296.659, 52781.067 23/01/01,13:40:48,06,08,1, 11.9,1,1, 2.485, 10511.209, 296.687, 52781.107 23/01/01,13:40:48,07,08,1, 11.9,1,1, 2.485, 10511.221, 296.679, 52781.081 23/01/01,13:40:48,08,08,1, 11.9,1,1, 2.485, 10511.197, 296.665, 52781.085 23/01/01,13:40:48,09,08,1, 11.9,1,1, 2.485, 10511.213, 296.670, 52781.079 23/01/01,13:40:48,10,08,1, 11.9,1,1, 2.485, 10511.205, 296.673, 52781.088 23/01/01,13:40:48,11,08,1, 11.9,1,1, 2.485, 10511.210, 296.645, 52781.065 23/01/01,13:40:48,12,08,1, 11.9,1,1, 2.485, 10511.204, 296.654, 52781.123 23/01/01,13:40:48,13,08,1, 11.9,1,1, 2.485, 10511.203, 296.650, 52781.106 23/01/01,13:40:48,14,08,1, 11.9,1,1, 2.485, 10511.190, 296.663, 52781.106 23/01/01,13:40:48,15,08,1, 11.9,1,1, 2.485, 10511.194, 296.661, 52781.111 23/01/01,13:40:48,16,08,1, 11.9,1,1, 2.485, 10511.197, 296.668, 52781.101 23/01/01,13:40:48,17,08,1, 11.9,1,1, 2.485, 10511.188, 296.668, 52781.044 23/01/01,13:40:48,18,08,1, 11.9,1,1, 2.485, 10511.186, 296.644, 52781.070 23/01/01,13:40:48,19,08,1, 11.9,1,1, 2.485, 10511.199, 296.679, 52781.105 23/01/01,13:40:49,00,08,1, 11.9,1,1, 2.479, 10511.197, 296.679, 52781.105 23/01/01,13:40:49,01,08,1, 11.9,1,1, 2.479, 10511.202, 296.635, 52781.097 23/01/01,13:40:49,02,08,1, 11.9,1,1, 2.479, 10511.230, 296.632, 52781.202 23/01/01,13:40:49,03,08,1, 11.9,1,1, 2.479, 10511.166, 296.649, 52781.057 23/01/01,13:40:49,04,08,1, 11.9,1,1, 2.479, 10511.163, 296.620, 52780.883 23/01/01,13:40:49,05,08,1, 11.9,1,1, 2.479, 10511.151, 296.648, 52781.212 23/01/01,13:40:49,06,08,1, 11.9,1,1, 2.479, 10511.203, 296.620, 52781.136 23/01/01,13:40:49,07,08,1, 11.9,1,1, 2.479, 10511.209, 296.645, 52781.080 23/01/01,13:40:49,08,08,1, 11.9,1,1, 2.479, 10511.214, 296.634, 52781.130 23/01/01,13:40:49,09,08,1, 11.9,1,1, 2.479, 10511.204, 296.630, 52781.126 23/01/01,13:40:49,10,08,1, 11.9,1,1, 2.479, 10511.215, 296.604, 52781.099 23/01/01,13:40:49,11,08,1, 11.9,1,1, 2.479, 10511.205, 296.620, 52781.105 23/01/01,13:40:49,12,08,1, 11.9,1,1, 2.479, 10511.194, 296.596, 52781.132 23/01/01,13:40:49,13,08,1, 11.9,1,1, 2.479, 10511.206, 296.606, 52781.123 23/01/01,13:40:49,14,08,1, 11.9,1,1, 2.479, 10511.191, 296.619, 52781.080 23/01/01,13:40:49,15,08,1, 11.9,1,1, 2.479, 10511.197, 296.600, 52781.117 23/01/01,13:40:49,16,08,1, 11.9,1,1, 2.479, 10511.213, 296.578, 52781.084 23/01/01,13:40:49,17,08,1, 11.9,1,1, 2.479, 10511.182, 296.608, 52781.093 23/01/01,13:40:49,18,08,1, 11.9,1,1, 2.479, 10511.189, 296.616, 52781.094 23/01/01,13:40:49,19,08,1, 11.9,1,1, 2.479, 10511.179, 296.596, 52781.104 23/01/01,13:40:50,00,07,1, 11.9,1,1, 2.487, 10511.172, 296.596, 52781.104 23/01/01,13:40:50,01,07,1, 11.9,1,1, 2.487, 10511.203, 296.606, 52781.121 23/01/01,13:40:50,02,07,1, 11.9,1,1, 2.487, 10511.222, 296.584, 52781.130 23/01/01,13:40:50,03,07,1, 11.9,1,1, 2.487, 10511.199, 296.586, 52781.106 23/01/01,13:40:50,04,07,1, 11.9,1,1, 2.487, 10511.196, 296.571, 52781.087 23/01/01,13:40:50,05,07,1, 11.9,1,1, 2.487, 10511.208, 296.574, 52781.069 23/01/01,13:40:50,06,07,1, 11.9,1,1, 2.487, 10511.216, 296.572, 52781.096 23/01/01,13:40:50,07,07,1, 11.9,1,1, 2.487, 10511.208, 296.584, 52781.109 23/01/01,13:40:50,08,07,1, 11.9,1,1, 2.487, 10511.204, 296.585, 52781.092 23/01/01,13:40:50,09,07,1, 11.9,1,1, 2.487, 10511.192, 296.602, 52781.083 23/01/01,13:40:50,10,07,1, 11.9,1,1, 2.487, 10511.198, 296.585, 52781.103 23/01/01,13:40:50,11,07,1, 11.9,1,1, 2.487, 10511.216, 296.584, 52781.080 23/01/01,13:40:50,12,07,1, 11.9,1,1, 2.487, 10511.202, 296.562, 52781.083 23/01/01,13:40:50,13,07,1, 11.9,1,1, 2.487, 10511.206, 296.588, 52781.109 23/01/01,13:40:50,14,07,1, 11.9,1,1, 2.487, 10511.202, 296.572, 52781.094 23/01/01,13:40:50,15,07,1, 11.9,1,1, 2.487, 10511.209, 296.568, 52781.088 23/01/01,13:40:50,16,07,1, 11.9,1,1, 2.487, 10511.217, 296.552, 52781.069 23/01/01,13:40:50,17,07,1, 11.9,1,1, 2.487, 10511.211, 296.572, 52781.084 23/01/01,13:40:50,18,07,1, 11.9,1,1, 2.487, 10511.193, 296.577, 52781.059 23/01/01,13:40:50,19,07,1, 11.9,1,1, 2.487, 10511.210, 296.586, 52781.084 23/01/01,13:40:51,00,07,1, 11.8,1,1, 2.482, 10511.205, 296.586, 52781.084 23/01/01,13:40:51,01,07,1, 11.8,1,1, 2.482, 10511.211, 296.569, 52781.098 23/01/01,13:40:51,02,07,1, 11.8,1,1, 2.482, 10511.209, 296.557, 52781.072 23/01/01,13:40:51,03,07,1, 11.8,1,1, 2.482, 10511.186, 296.541, 52781.047 23/01/01,13:40:51,04,07,1, 11.8,1,1, 2.482, 10511.206, 296.567, 52781.031 23/01/01,13:40:51,05,07,1, 11.8,1,1, 2.482, 10511.219, 296.541, 52781.056 23/01/01,13:40:51,06,07,1, 11.8,1,1, 2.482, 10511.196, 296.547, 52781.039 23/01/01,13:40:51,07,07,1, 11.8,1,1, 2.482, 10511.178, 296.526, 52781.038 23/01/01,13:40:51,08,07,1, 11.8,1,1, 2.482, 10511.182, 296.510, 52781.035 23/01/01,13:40:51,09,07,1, 11.8,1,1, 2.482, 10511.198, 296.517, 52781.056 23/01/01,13:40:51,10,07,1, 11.8,1,1, 2.482, 10511.169, 296.510, 52781.079 23/01/01,13:40:51,11,07,1, 11.8,1,1, 2.482, 10511.187, 296.519, 52781.040 23/01/01,13:40:51,12,07,1, 11.8,1,1, 2.482, 10511.211, 296.520, 52780.975 23/01/01,13:40:51,13,07,1, 11.8,1,1, 2.482, 10511.183, 296.521, 52781.004 23/01/01,13:40:51,14,07,1, 11.8,1,1, 2.482, 10511.189, 296.525, 52781.009 23/01/01,13:40:51,15,07,1, 11.8,1,1, 2.482, 10511.152, 296.503, 52781.001 23/01/01,13:40:51,16,07,1, 11.8,1,1, 2.482, 10511.204, 296.514, 52780.976 23/01/01,13:40:51,17,07,1, 11.8,1,1, 2.482, 10511.149, 296.505, 52781.013 23/01/01,13:40:51,18,07,1, 11.8,1,1, 2.482, 10511.173, 296.480, 52781.019 23/01/01,13:40:51,19,07,1, 11.8,1,1, 2.482, 10511.166, 296.512, 52781.019 23/01/01,13:40:52,00,07,1, 11.9,1,1, 2.485, 10511.163, 296.512, 52781.019 23/01/01,13:40:52,01,07,1, 11.9,1,1, 2.485, 10511.191, 296.469, 52781.015 23/01/01,13:40:52,02,07,1, 11.9,1,1, 2.485, 10511.179, 296.464, 52781.003 23/01/01,13:40:52,03,07,1, 11.9,1,1, 2.485, 10511.170, 296.477, 52780.992 23/01/01,13:40:52,04,07,1, 11.9,1,1, 2.485, 10511.180, 296.469, 52780.970 23/01/01,13:40:52,05,07,1, 11.9,1,1, 2.485, 10511.173, 296.445, 52780.987 23/01/01,13:40:52,06,07,1, 11.9,1,1, 2.485, 10511.176, 296.449, 52780.979 23/01/01,13:40:52,07,07,1, 11.9,1,1, 2.485, 10511.180, 296.424, 52781.003 23/01/01,13:40:52,08,07,1, 11.9,1,1, 2.485, 10511.171, 296.470, 52781.052 23/01/01,13:40:52,09,07,1, 11.9,1,1, 2.485, 10511.188, 296.431, 52780.985 23/01/01,13:40:52,10,07,1, 11.9,1,1, 2.485, 10511.166, 296.446, 52781.003 23/01/01,13:40:52,11,07,1, 11.9,1,1, 2.485, 10511.153, 296.432, 52781.011 23/01/01,13:40:52,12,07,1, 11.9,1,1, 2.485, 10511.164, 296.433, 52781.022 23/01/01,13:40:52,13,07,1, 11.9,1,1, 2.485, 10511.157, 296.443, 52781.014 23/01/01,13:40:52,14,07,1, 11.9,1,1, 2.485, 10511.148, 296.439, 52780.941 23/01/01,13:40:52,15,07,1, 11.9,1,1, 2.485, 10511.167, 296.428, 52780.961 23/01/01,13:40:52,16,07,1, 11.9,1,1, 2.485, 10511.168, 296.435, 52780.971 23/01/01,13:40:52,17,07,1, 11.9,1,1, 2.485, 10511.134, 296.400, 52780.948 23/01/01,13:40:52,18,07,1, 11.9,1,1, 2.485, 10511.170, 296.420, 52780.971 23/01/01,13:40:52,19,07,1, 11.9,1,1, 2.485, 10511.152, 296.430, 52780.950 23/01/01,13:40:53,00,07,1, 11.8,1,1, 2.486, 10511.147, 296.430, 52780.950 23/01/01,13:40:53,01,07,1, 11.8,1,1, 2.486, 10511.127, 296.430, 52780.918 23/01/01,13:40:53,02,07,1, 11.8,1,1, 2.486, 10511.126, 296.402, 52780.977 23/01/01,13:40:53,03,07,1, 11.8,1,1, 2.486, 10511.155, 296.409, 52780.953 23/01/01,13:40:53,04,07,1, 11.8,1,1, 2.486, 10511.152, 296.403, 52780.966 23/01/01,13:40:53,05,07,1, 11.8,1,1, 2.486, 10511.143, 296.377, 52780.944 23/01/01,13:40:53,06,07,1, 11.8,1,1, 2.486, 10511.140, 296.393, 52780.951 23/01/01,13:40:53,07,07,1, 11.8,1,1, 2.486, 10511.133, 296.383, 52780.959 23/01/01,13:40:53,08,07,1, 11.8,1,1, 2.486, 10511.175, 296.349, 52781.037 23/01/01,13:40:53,09,07,1, 11.8,1,1, 2.486, 10511.114, 296.373, 52781.050 23/01/01,13:40:53,10,07,1, 11.8,1,1, 2.486, 10511.167, 296.354, 52780.985 23/01/01,13:40:53,11,07,1, 11.8,1,1, 2.486, 10511.157, 296.346, 52780.992 23/01/01,13:40:53,12,07,1, 11.8,1,1, 2.486, 10511.156, 296.343, 52780.987 23/01/01,13:40:53,13,07,1, 11.8,1,1, 2.486, 10511.160, 296.335, 52780.968 23/01/01,13:40:53,14,07,1, 11.8,1,1, 2.486, 10511.164, 296.366, 52780.998 23/01/01,13:40:53,15,07,1, 11.8,1,1, 2.486, 10511.151, 296.360, 52780.936 23/01/01,13:40:53,16,07,1, 11.8,1,1, 2.486, 10511.181, 296.346, 52780.958 23/01/01,13:40:53,17,07,1, 11.8,1,1, 2.486, 10511.173, 296.342, 52780.972 23/01/01,13:40:53,18,07,1, 11.8,1,1, 2.486, 10511.157, 296.365, 52780.950 23/01/01,13:40:53,19,07,1, 11.8,1,1, 2.486, 10511.143, 296.378, 52780.967 23/01/01,13:40:54,00,07,1, 11.9,1,1, 2.483, 10511.138, 296.378, 52780.967 23/01/01,13:40:54,01,07,1, 11.9,1,1, 2.483, 10511.165, 296.379, 52780.945 23/01/01,13:40:54,02,07,1, 11.9,1,1, 2.483, 10511.179, 296.360, 52780.975 23/01/01,13:40:54,03,07,1, 11.9,1,1, 2.483, 10511.163, 296.362, 52780.939 23/01/01,13:40:54,04,07,1, 11.9,1,1, 2.483, 10511.165, 296.366, 52780.967 23/01/01,13:40:54,05,07,1, 11.9,1,1, 2.483, 10511.131, 296.360, 52780.938 23/01/01,13:40:54,06,07,1, 11.9,1,1, 2.483, 10511.156, 296.369, 52780.977 23/01/01,13:40:54,07,07,1, 11.9,1,1, 2.483, 10511.159, 296.349, 52780.953 23/01/01,13:40:54,08,07,1, 11.9,1,1, 2.483, 10511.176, 296.360, 52780.938 23/01/01,13:40:54,09,07,1, 11.9,1,1, 2.483, 10511.159, 296.383, 52780.956 23/01/01,13:40:54,10,07,1, 11.9,1,1, 2.483, 10511.167, 296.380, 52780.959 23/01/01,13:40:54,11,07,1, 11.9,1,1, 2.483, 10511.159, 296.399, 52780.992 23/01/01,13:40:54,12,07,1, 11.9,1,1, 2.483, 10511.172, 296.390, 52780.955 23/01/01,13:40:54,13,07,1, 11.9,1,1, 2.483, 10511.152, 296.396, 52780.965 23/01/01,13:40:54,14,07,1, 11.9,1,1, 2.483, 10511.161, 296.383, 52780.942 23/01/01,13:40:54,15,07,1, 11.9,1,1, 2.483, 10511.179, 296.410, 52780.950 23/01/01,13:40:54,16,07,1, 11.9,1,1, 2.483, 10511.169, 296.379, 52780.971 23/01/01,13:40:54,17,07,1, 11.9,1,1, 2.483, 10511.175, 296.386, 52780.967 23/01/01,13:40:54,18,07,1, 11.9,1,1, 2.483, 10511.197, 296.366, 52780.857 23/01/01,13:40:54,19,07,1, 11.9,1,1, 2.483, 10511.204, 296.398, 52780.966 23/01/01,13:40:55,00,07,1, 12.0,1,1, 2.484, 10511.197, 296.398, 52780.966 23/01/01,13:40:55,01,07,1, 12.0,1,1, 2.484, 10511.188, 296.393, 52780.998 23/01/01,13:40:55,02,07,1, 12.0,1,1, 2.484, 10511.170, 296.398, 52780.982 23/01/01,13:40:55,03,07,1, 12.0,1,1, 2.484, 10511.173, 296.402, 52780.988 23/01/01,13:40:55,04,07,1, 12.0,1,1, 2.484, 10511.199, 296.395, 52780.993 23/01/01,13:40:55,05,07,1, 12.0,1,1, 2.484, 10511.185, 296.426, 52780.990 23/01/01,13:40:55,06,07,1, 12.0,1,1, 2.484, 10511.191, 296.416, 52781.108 23/01/01,13:40:55,07,07,1, 12.0,1,1, 2.484, 10511.193, 296.425, 52780.991 23/01/01,13:40:55,08,07,1, 12.0,1,1, 2.484, 10511.187, 296.404, 52781.098 23/01/01,13:40:55,09,07,1, 12.0,1,1, 2.484, 10511.177, 296.392, 52780.965 23/01/01,13:40:55,10,07,1, 12.0,1,1, 2.484, 10511.198, 296.386, 52780.935 23/01/01,13:40:55,11,07,1, 12.0,1,1, 2.484, 10511.199, 296.388, 52780.971 23/01/01,13:40:55,12,07,1, 12.0,1,1, 2.484, 10511.191, 296.382, 52780.996 23/01/01,13:40:55,13,07,1, 12.0,1,1, 2.484, 10511.196, 296.414, 52780.977 23/01/01,13:40:55,14,07,1, 12.0,1,1, 2.484, 10511.217, 296.396, 52780.999 23/01/01,13:40:55,15,07,1, 12.0,1,1, 2.484, 10511.188, 296.389, 52780.987 23/01/01,13:40:55,16,07,1, 12.0,1,1, 2.484, 10511.205, 296.387, 52780.959 23/01/01,13:40:55,17,07,1, 12.0,1,1, 2.484, 10511.215, 296.383, 52780.999 23/01/01,13:40:55,18,07,1, 12.0,1,1, 2.484, 10511.205, 296.387, 52780.993 23/01/01,13:40:55,19,07,1, 12.0,1,1, 2.484, 10511.232, 296.400, 52781.021 23/01/01,13:40:56,00,08,1, 11.8,1,1, 2.482, 10511.230, 296.400, 52781.021 23/01/01,13:40:56,01,08,1, 11.8,1,1, 2.482, 10511.228, 296.392, 52780.999 23/01/01,13:40:56,02,08,1, 11.8,1,1, 2.482, 10511.229, 296.400, 52780.994 23/01/01,13:40:56,03,08,1, 11.8,1,1, 2.482, 10511.213, 296.371, 52781.009 23/01/01,13:40:56,04,08,1, 11.8,1,1, 2.482, 10511.216, 296.373, 52781.014 23/01/01,13:40:56,05,08,1, 11.8,1,1, 2.482, 10511.223, 296.369, 52781.004 23/01/01,13:40:56,06,08,1, 11.8,1,1, 2.482, 10511.237, 296.391, 52780.982 23/01/01,13:40:56,07,08,1, 11.8,1,1, 2.482, 10511.236, 296.404, 52780.975 23/01/01,13:40:56,08,08,1, 11.8,1,1, 2.482, 10511.232, 296.386, 52780.991 23/01/01,13:40:56,09,08,1, 11.8,1,1, 2.482, 10511.234, 296.395, 52781.000 23/01/01,13:40:56,10,08,1, 11.8,1,1, 2.482, 10511.233, 296.376, 52781.015 23/01/01,13:40:56,11,08,1, 11.8,1,1, 2.482, 10511.239, 296.379, 52780.982 23/01/01,13:40:56,12,08,1, 11.8,1,1, 2.482, 10511.262, 296.379, 52780.986 23/01/01,13:40:56,13,08,1, 11.8,1,1, 2.482, 10511.244, 296.395, 52781.012 23/01/01,13:40:56,14,08,1, 11.8,1,1, 2.482, 10511.224, 296.368, 52780.999 23/01/01,13:40:56,15,08,1, 11.8,1,1, 2.482, 10511.265, 296.398, 52781.018 23/01/01,13:40:56,16,08,1, 11.8,1,1, 2.482, 10511.230, 296.381, 52780.988 23/01/01,13:40:56,17,08,1, 11.8,1,1, 2.482, 10511.268, 296.385, 52781.001 23/01/01,13:40:56,18,08,1, 11.8,1,1, 2.482, 10511.254, 296.390, 52781.007 23/01/01,13:40:56,19,08,1, 11.8,1,1, 2.482, 10511.237, 296.380, 52780.970 23/01/01,13:40:57,00,08,1, 11.9,1,1, 2.485, 10511.230, 296.380, 52780.970 23/01/01,13:40:57,01,08,1, 11.9,1,1, 2.485, 10511.256, 296.366, 52780.985 23/01/01,13:40:57,02,08,1, 11.9,1,1, 2.485, 10511.244, 296.368, 52781.120 23/01/01,13:40:57,03,08,1, 11.9,1,1, 2.485, 10511.244, 296.367, 52781.144 23/01/01,13:40:57,04,08,1, 11.9,1,1, 2.485, 10511.269, 296.357, 52781.189 23/01/01,13:40:57,05,08,1, 11.9,1,1, 2.485, 10511.241, 296.331, 52781.175 23/01/01,13:40:57,06,08,1, 11.9,1,1, 2.485, 10511.239, 296.365, 52781.182 23/01/01,13:40:57,07,08,1, 11.9,1,1, 2.485, 10511.263, 296.356, 52781.188 23/01/01,13:40:57,08,08,1, 11.9,1,1, 2.485, 10511.259, 296.357, 52781.172 23/01/01,13:40:57,09,08,1, 11.9,1,1, 2.485, 10511.248, 296.363, 52781.187 23/01/01,13:40:57,10,08,1, 11.9,1,1, 2.485, 10511.262, 296.357, 52781.181 23/01/01,13:40:57,11,08,1, 11.9,1,1, 2.485, 10511.288, 296.360, 52781.198 23/01/01,13:40:57,12,08,1, 11.9,1,1, 2.485, 10511.240, 296.370, 52781.182 23/01/01,13:40:57,13,08,1, 11.9,1,1, 2.485, 10511.269, 296.365, 52781.163 23/01/01,13:40:57,14,08,1, 11.9,1,1, 2.485, 10511.259, 296.349, 52781.277 23/01/01,13:40:57,15,08,1, 11.9,1,1, 2.485, 10511.275, 296.340, 52781.113 23/01/01,13:40:57,16,08,1, 11.9,1,1, 2.485, 10511.268, 296.342, 52781.159 23/01/01,13:40:57,17,08,1, 11.9,1,1, 2.485, 10511.290, 296.332, 52781.162 23/01/01,13:40:57,18,08,1, 11.9,1,1, 2.485, 10511.280, 296.358, 52781.160 23/01/01,13:40:57,19,08,1, 11.9,1,1, 2.485, 10511.279, 296.339, 52781.149 23/01/01,13:40:58,00,08,1, 11.9,1,1, 2.485, 10511.272, 296.339, 52781.149 23/01/01,13:40:58,01,08,1, 11.9,1,1, 2.485, 10511.281, 296.315, 52781.160 23/01/01,13:40:58,02,08,1, 11.9,1,1, 2.485, 10511.296, 296.309, 52781.162 23/01/01,13:40:58,03,08,1, 11.9,1,1, 2.485, 10511.292, 296.319, 52781.174 23/01/01,13:40:58,04,08,1, 11.9,1,1, 2.485, 10511.262, 296.323, 52781.180 23/01/01,13:40:58,05,08,1, 11.9,1,1, 2.485, 10511.240, 296.339, 52781.137 23/01/01,13:40:58,06,08,1, 11.9,1,1, 2.485, 10511.293, 296.325, 52781.185 23/01/01,13:40:58,07,08,1, 11.9,1,1, 2.485, 10511.270, 296.320, 52781.154 23/01/01,13:40:58,08,08,1, 11.9,1,1, 2.485, 10511.274, 296.330, 52781.194 23/01/01,13:40:58,09,08,1, 11.9,1,1, 2.485, 10511.286, 296.325, 52781.221 23/01/01,13:40:58,10,08,1, 11.9,1,1, 2.485, 10511.299, 296.350, 52781.161 23/01/01,13:40:58,11,08,1, 11.9,1,1, 2.485, 10511.289, 296.318, 52781.173 23/01/01,13:40:58,12,08,1, 11.9,1,1, 2.485, 10511.267, 296.357, 52781.168 23/01/01,13:40:58,13,08,1, 11.9,1,1, 2.485, 10511.265, 296.329, 52781.166 23/01/01,13:40:58,14,08,1, 11.9,1,1, 2.485, 10511.272, 296.311, 52781.174 23/01/01,13:40:58,15,08,1, 11.9,1,1, 2.485, 10511.264, 296.320, 52781.165 23/01/01,13:40:58,16,08,1, 11.9,1,1, 2.485, 10511.241, 296.350, 52781.054 23/01/01,13:40:58,17,08,1, 11.9,1,1, 2.485, 10511.311, 296.325, 52781.128 23/01/01,13:40:58,18,08,1, 11.9,1,1, 2.485, 10511.290, 296.308, 52781.150 23/01/01,13:40:58,19,08,1, 11.9,1,1, 2.485, 10511.281, 296.318, 52781.136 23/01/01,13:40:59,00,08,1, 11.9,1,1, 2.487, 10511.280, 296.318, 52781.136 23/01/01,13:40:59,01,08,1, 11.9,1,1, 2.487, 10511.273, 296.303, 52781.122 23/01/01,13:40:59,02,08,1, 11.9,1,1, 2.487, 10511.274, 296.327, 52781.142 23/01/01,13:40:59,03,08,1, 11.9,1,1, 2.487, 10511.285, 296.326, 52781.175 23/01/01,13:40:59,04,08,1, 11.9,1,1, 2.487, 10511.273, 296.325, 52781.156 23/01/01,13:40:59,05,08,1, 11.9,1,1, 2.487, 10511.270, 296.345, 52781.167 23/01/01,13:40:59,06,08,1, 11.9,1,1, 2.487, 10511.283, 296.332, 52781.148 23/01/01,13:40:59,07,08,1, 11.9,1,1, 2.487, 10511.268, 296.337, 52781.164 23/01/01,13:40:59,08,08,1, 11.9,1,1, 2.487, 10511.277, 296.356, 52781.158 23/01/01,13:40:59,09,08,1, 11.9,1,1, 2.487, 10511.275, 296.341, 52781.157 23/01/01,13:40:59,10,08,1, 11.9,1,1, 2.487, 10511.248, 296.312, 52781.182 23/01/01,13:40:59,11,08,1, 11.9,1,1, 2.487, 10511.282, 296.326, 52781.160 23/01/01,13:40:59,12,08,1, 11.9,1,1, 2.487, 10511.283, 296.321, 52781.172 23/01/01,13:40:59,13,08,1, 11.9,1,1, 2.487, 10511.282, 296.314, 52781.178 23/01/01,13:40:59,14,08,1, 11.9,1,1, 2.487, 10511.275, 296.323, 52781.169 23/01/01,13:40:59,15,08,1, 11.9,1,1, 2.487, 10511.270, 296.313, 52781.172 23/01/01,13:40:59,16,08,1, 11.9,1,1, 2.487, 10511.268, 296.314, 52781.142 23/01/01,13:40:59,17,08,1, 11.9,1,1, 2.487, 10511.261, 296.303, 52781.124 23/01/01,13:40:59,18,08,1, 11.9,1,1, 2.487, 10511.269, 296.297, 52781.152 23/01/01,13:40:59,19,08,1, 11.9,1,1, 2.487, 10511.266, 296.300, 52781.147 23/01/01,13:41:00,00,08,1, 11.9,1,1, 2.486, 10511.264, 296.300, 52781.147 23/01/01,13:41:00,01,08,1, 11.9,1,1, 2.486, 10511.312, 296.299, 52781.121 23/01/01,13:41:00,02,08,1, 11.9,1,1, 2.486, 10511.275, 296.336, 52781.017 23/01/01,13:41:00,03,08,1, 11.9,1,1, 2.486, 10511.256, 296.328, 52780.983 23/01/01,13:41:00,04,08,1, 11.9,1,1, 2.486, 10511.269, 296.329, 52781.005 23/01/01,13:41:00,05,08,1, 11.9,1,1, 2.486, 10511.272, 296.322, 52780.997 23/01/01,13:41:00,06,08,1, 11.9,1,1, 2.486, 10511.273, 296.323, 52780.985 23/01/01,13:41:00,07,08,1, 11.9,1,1, 2.486, 10511.280, 296.318, 52780.993 23/01/01,13:41:00,08,08,1, 11.9,1,1, 2.486, 10511.276, 296.336, 52780.979 23/01/01,13:41:00,09,08,1, 11.9,1,1, 2.486, 10511.272, 296.319, 52780.962 23/01/01,13:41:00,10,08,1, 11.9,1,1, 2.486, 10511.292, 296.310, 52780.959 23/01/01,13:41:00,11,08,1, 11.9,1,1, 2.486, 10511.280, 296.310, 52781.003 23/01/01,13:41:00,12,08,1, 11.9,1,1, 2.486, 10511.274, 296.326, 52781.001 23/01/01,13:41:00,13,08,1, 11.9,1,1, 2.486, 10511.273, 296.337, 52781.013 23/01/01,13:41:00,14,08,1, 11.9,1,1, 2.486, 10511.246, 296.296, 52780.953 23/01/01,13:41:00,15,08,1, 11.9,1,1, 2.486, 10511.259, 296.331, 52780.969 23/01/01,13:41:00,16,08,1, 11.9,1,1, 2.486, 10511.286, 296.323, 52780.980 23/01/01,13:41:00,17,08,1, 11.9,1,1, 2.486, 10511.253, 296.330, 52780.997 23/01/01,13:41:00,18,08,1, 11.9,1,1, 2.486, 10511.272, 296.333, 52780.975 23/01/01,13:41:00,19,08,1, 11.9,1,1, 2.486, 10511.251, 296.328, 52780.965 23/01/01,13:41:01,00,08,1, 11.9,1,1, 2.480, 10511.247, 296.328, 52780.965 23/01/01,13:41:01,01,08,1, 11.9,1,1, 2.480, 10511.277, 296.319, 52780.981 23/01/01,13:41:01,02,08,1, 11.9,1,1, 2.480, 10511.246, 296.325, 52780.959 23/01/01,13:41:01,03,08,1, 11.9,1,1, 2.480, 10511.255, 296.338, 52780.991 23/01/01,13:41:01,04,08,1, 11.9,1,1, 2.480, 10511.279, 296.336, 52780.986 23/01/01,13:41:01,05,08,1, 11.9,1,1, 2.480, 10511.256, 296.322, 52780.989 23/01/01,13:41:01,06,08,1, 11.9,1,1, 2.480, 10511.260, 296.343, 52780.975 23/01/01,13:41:01,07,08,1, 11.9,1,1, 2.480, 10511.245, 296.331, 52780.991 23/01/01,13:41:01,08,08,1, 11.9,1,1, 2.480, 10511.260, 296.330, 52781.010 23/01/01,13:41:01,09,08,1, 11.9,1,1, 2.480, 10511.268, 296.327, 52781.003 23/01/01,13:41:01,10,08,1, 11.9,1,1, 2.480, 10511.258, 296.311, 52780.986 23/01/01,13:41:01,11,08,1, 11.9,1,1, 2.480, 10511.259, 296.298, 52781.019 23/01/01,13:41:01,12,08,1, 11.9,1,1, 2.480, 10511.270, 296.297, 52780.996 23/01/01,13:41:01,13,08,1, 11.9,1,1, 2.480, 10511.249, 296.268, 52780.998 23/01/01,13:41:01,14,08,1, 11.9,1,1, 2.480, 10511.271, 296.286, 52780.969 23/01/01,13:41:01,15,08,1, 11.9,1,1, 2.480, 10511.262, 296.278, 52781.013 23/01/01,13:41:01,16,08,1, 11.9,1,1, 2.480, 10511.268, 296.295, 52781.019 23/01/01,13:41:01,17,08,1, 11.9,1,1, 2.480, 10511.249, 296.294, 52780.997 23/01/01,13:41:01,18,08,1, 11.9,1,1, 2.480, 10511.245, 296.276, 52780.981 23/01/01,13:41:01,19,08,1, 11.9,1,1, 2.480, 10511.257, 296.277, 52780.987 23/01/01,13:41:02,00,08,1, 12.0,1,1, 2.483, 10511.255, 296.277, 52780.987 23/01/01,13:41:02,01,08,1, 12.0,1,1, 2.483, 10511.230, 296.270, 52781.021 23/01/01,13:41:02,02,08,1, 12.0,1,1, 2.483, 10511.234, 296.264, 52780.991 23/01/01,13:41:02,03,08,1, 12.0,1,1, 2.483, 10511.242, 296.247, 52780.985 23/01/01,13:41:02,04,08,1, 12.0,1,1, 2.483, 10511.253, 296.263, 52780.977 23/01/01,13:41:02,05,08,1, 12.0,1,1, 2.483, 10511.242, 296.260, 52780.963 23/01/01,13:41:02,06,08,1, 12.0,1,1, 2.483, 10511.244, 296.254, 52781.009 23/01/01,13:41:02,07,08,1, 12.0,1,1, 2.483, 10511.238, 296.240, 52780.976 23/01/01,13:41:02,08,08,1, 12.0,1,1, 2.483, 10511.235, 296.238, 52781.008 23/01/01,13:41:02,09,08,1, 12.0,1,1, 2.483, 10511.219, 296.247, 52781.036 23/01/01,13:41:02,10,08,1, 12.0,1,1, 2.483, 10511.237, 296.220, 52780.896 23/01/01,13:41:02,11,08,1, 12.0,1,1, 2.483, 10511.243, 296.222, 52780.956 23/01/01,13:41:02,12,08,1, 12.0,1,1, 2.483, 10511.236, 296.212, 52780.963 23/01/01,13:41:02,13,08,1, 12.0,1,1, 2.483, 10511.252, 296.222, 52780.951 23/01/01,13:41:02,14,08,1, 12.0,1,1, 2.483, 10511.213, 296.210, 52780.960 23/01/01,13:41:02,15,08,1, 12.0,1,1, 2.483, 10511.239, 296.202, 52780.964 23/01/01,13:41:02,16,08,1, 12.0,1,1, 2.483, 10511.216, 296.221, 52780.968 23/01/01,13:41:02,17,08,1, 12.0,1,1, 2.483, 10511.218, 296.170, 52780.980 23/01/01,13:41:02,18,08,1, 12.0,1,1, 2.483, 10511.211, 296.192, 52780.972 23/01/01,13:41:02,19,08,1, 12.0,1,1, 2.483, 10511.223, 296.167, 52780.942 23/01/01,13:41:03,00,08,1, 11.9,1,1, 2.482, 10511.222, 296.167, 52780.942 23/01/01,13:41:03,01,08,1, 11.9,1,1, 2.482, 10511.227, 296.162, 52780.941 23/01/01,13:41:03,02,08,1, 11.9,1,1, 2.482, 10511.224, 296.150, 52780.928 23/01/01,13:41:03,03,08,1, 11.9,1,1, 2.482, 10511.209, 296.144, 52780.919 23/01/01,13:41:03,04,08,1, 11.9,1,1, 2.482, 10511.187, 296.145, 52780.902 23/01/01,13:41:03,05,08,1, 11.9,1,1, 2.482, 10511.175, 296.144, 52780.914 23/01/01,13:41:03,06,08,1, 11.9,1,1, 2.482, 10511.185, 296.138, 52780.916 23/01/01,13:41:03,07,08,1, 11.9,1,1, 2.482, 10511.207, 296.109, 52780.877 23/01/01,13:41:03,08,08,1, 11.9,1,1, 2.482, 10511.198, 296.093, 52780.888 23/01/01,13:41:03,09,08,1, 11.9,1,1, 2.482, 10511.185, 296.104, 52780.882 23/01/01,13:41:03,10,08,1, 11.9,1,1, 2.482, 10511.196, 296.078, 52780.878 23/01/01,13:41:03,11,08,1, 11.9,1,1, 2.482, 10511.179, 296.098, 52780.889 23/01/01,13:41:03,12,08,1, 11.9,1,1, 2.482, 10511.175, 296.072, 52780.873 23/01/01,13:41:03,13,08,1, 11.9,1,1, 2.482, 10511.170, 296.068, 52780.845 23/01/01,13:41:03,14,08,1, 11.9,1,1, 2.482, 10511.182, 296.072, 52780.892 23/01/01,13:41:03,15,08,1, 11.9,1,1, 2.482, 10511.153, 296.065, 52780.883 23/01/01,13:41:03,16,08,1, 11.9,1,1, 2.482, 10511.190, 296.063, 52780.877 23/01/01,13:41:03,17,08,1, 11.9,1,1, 2.482, 10511.165, 296.059, 52780.846 23/01/01,13:41:03,18,08,1, 11.9,1,1, 2.482, 10511.157, 296.027, 52780.839 23/01/01,13:41:03,19,08,1, 11.9,1,1, 2.482, 10511.176, 296.062, 52780.867 23/01/01,13:41:04,00,08,1, 11.9,1,1, 2.483, 10511.172, 296.062, 52780.867 23/01/01,13:41:04,01,08,1, 11.9,1,1, 2.483, 10511.180, 296.041, 52780.863 23/01/01,13:41:04,02,08,1, 11.9,1,1, 2.483, 10511.176, 296.014, 52780.837 23/01/01,13:41:04,03,08,1, 11.9,1,1, 2.483, 10511.173, 296.009, 52780.853 23/01/01,13:41:04,04,08,1, 11.9,1,1, 2.483, 10511.168, 296.022, 52780.867 23/01/01,13:41:04,05,08,1, 11.9,1,1, 2.483, 10511.166, 295.989, 52780.850 23/01/01,13:41:04,06,08,1, 11.9,1,1, 2.483, 10511.169, 296.004, 52780.842 23/01/01,13:41:04,07,08,1, 11.9,1,1, 2.483, 10511.154, 296.023, 52780.868 23/01/01,13:41:04,08,08,1, 11.9,1,1, 2.483, 10511.188, 296.002, 52780.828 23/01/01,13:41:04,09,08,1, 11.9,1,1, 2.483, 10511.189, 295.990, 52780.857 23/01/01,13:41:04,10,08,1, 11.9,1,1, 2.483, 10511.172, 296.015, 52780.832 23/01/01,13:41:04,11,08,1, 11.9,1,1, 2.483, 10511.178, 295.991, 52780.882 23/01/01,13:41:04,12,08,1, 11.9,1,1, 2.483, 10511.180, 296.006, 52780.850 23/01/01,13:41:04,13,08,1, 11.9,1,1, 2.483, 10511.188, 296.000, 52780.858 23/01/01,13:41:04,14,08,1, 11.9,1,1, 2.483, 10511.169, 296.005, 52780.762 23/01/01,13:41:04,15,08,1, 11.9,1,1, 2.483, 10511.184, 295.994, 52781.007 23/01/01,13:41:04,16,08,1, 11.9,1,1, 2.483, 10511.231, 295.983, 52780.731 23/01/01,13:41:04,17,08,1, 11.9,1,1, 2.483, 10511.177, 296.003, 52780.825 23/01/01,13:41:04,18,08,1, 11.9,1,1, 2.483, 10511.180, 295.976, 52780.818 23/01/01,13:41:04,19,08,1, 11.9,1,1, 2.483, 10511.222, 295.960, 52780.841 23/01/01,13:41:05,00,08,1, 11.8,1,1, 2.486, 10511.214, 295.960, 52780.841 23/01/01,13:41:05,01,08,1, 11.8,1,1, 2.486, 10511.200, 295.980, 52780.854 23/01/01,13:41:05,02,08,1, 11.8,1,1, 2.486, 10511.180, 295.968, 52780.829 23/01/01,13:41:05,03,08,1, 11.8,1,1, 2.486, 10511.198, 295.981, 52780.863 23/01/01,13:41:05,04,08,1, 11.8,1,1, 2.486, 10511.182, 295.963, 52780.881 23/01/01,13:41:05,05,08,1, 11.8,1,1, 2.486, 10511.174, 295.984, 52780.835 23/01/01,13:41:05,06,08,1, 11.8,1,1, 2.486, 10511.181, 295.978, 52780.850 23/01/01,13:41:05,07,08,1, 11.8,1,1, 2.486, 10511.182, 295.977, 52780.869 23/01/01,13:41:05,08,08,1, 11.8,1,1, 2.486, 10511.193, 295.973, 52780.863 23/01/01,13:41:05,09,08,1, 11.8,1,1, 2.486, 10511.180, 295.975, 52780.854 23/01/01,13:41:05,10,08,1, 11.8,1,1, 2.486, 10511.196, 295.967, 52780.830 23/01/01,13:41:05,11,08,1, 11.8,1,1, 2.486, 10511.185, 295.982, 52780.893 23/01/01,13:41:05,12,08,1, 11.8,1,1, 2.486, 10511.209, 295.974, 52780.853 23/01/01,13:41:05,13,08,1, 11.8,1,1, 2.486, 10511.188, 295.969, 52780.906 23/01/01,13:41:05,14,08,1, 11.8,1,1, 2.486, 10511.210, 295.976, 52780.896 23/01/01,13:41:05,15,08,1, 11.8,1,1, 2.486, 10511.191, 295.973, 52780.888 23/01/01,13:41:05,16,08,1, 11.8,1,1, 2.486, 10511.182, 295.991, 52780.884 23/01/01,13:41:05,17,08,1, 11.8,1,1, 2.486, 10511.188, 295.967, 52780.885 23/01/01,13:41:05,18,08,1, 11.8,1,1, 2.486, 10511.198, 295.976, 52780.881 23/01/01,13:41:05,19,08,1, 11.8,1,1, 2.486, 10511.202, 295.977, 52780.872 23/01/01,13:41:06,00,07,1, 11.9,1,1, 2.484, 10511.197, 295.977, 52780.872 23/01/01,13:41:06,01,07,1, 11.9,1,1, 2.484, 10511.184, 295.950, 52780.882 23/01/01,13:41:06,02,07,1, 11.9,1,1, 2.484, 10511.187, 295.952, 52780.885 23/01/01,13:41:06,03,07,1, 11.9,1,1, 2.484, 10511.187, 295.968, 52780.866 23/01/01,13:41:06,04,07,1, 11.9,1,1, 2.484, 10511.177, 295.975, 52780.874 23/01/01,13:41:06,05,07,1, 11.9,1,1, 2.484, 10511.186, 295.963, 52780.897 23/01/01,13:41:06,06,07,1, 11.9,1,1, 2.484, 10511.206, 295.968, 52780.919 23/01/01,13:41:06,07,07,1, 11.9,1,1, 2.484, 10511.180, 295.970, 52780.904 23/01/01,13:41:06,08,07,1, 11.9,1,1, 2.484, 10511.151, 295.927, 52780.869 23/01/01,13:41:06,09,07,1, 11.9,1,1, 2.484, 10511.180, 295.969, 52780.891 23/01/01,13:41:06,10,07,1, 11.9,1,1, 2.484, 10511.175, 295.966, 52780.884 23/01/01,13:41:06,11,07,1, 11.9,1,1, 2.484, 10511.185, 295.944, 52780.868 23/01/01,13:41:06,12,07,1, 11.9,1,1, 2.484, 10511.160, 295.964, 52780.877 23/01/01,13:41:06,13,07,1, 11.9,1,1, 2.484, 10511.184, 295.942, 52780.648 23/01/01,13:41:06,14,07,1, 11.9,1,1, 2.484, 10511.176, 295.961, 52780.798 23/01/01,13:41:06,15,07,1, 11.9,1,1, 2.484, 10511.178, 295.975, 52780.855 23/01/01,13:41:06,16,07,1, 11.9,1,1, 2.484, 10511.192, 295.945, 52780.837 23/01/01,13:41:06,17,07,1, 11.9,1,1, 2.484, 10511.201, 295.952, 52780.896 23/01/01,13:41:06,18,07,1, 11.9,1,1, 2.484, 10511.188, 295.952, 52780.873 23/01/01,13:41:06,19,07,1, 11.9,1,1, 2.484, 10511.154, 295.947, 52780.913 23/01/01,13:41:07,00,07,1, 11.9,1,1, 2.482, 10511.147, 295.947, 52780.913 23/01/01,13:41:07,01,07,1, 11.9,1,1, 2.482, 10511.164, 295.934, 52780.892 23/01/01,13:41:07,02,07,1, 11.9,1,1, 2.482, 10511.178, 295.942, 52780.899 23/01/01,13:41:07,03,07,1, 11.9,1,1, 2.482, 10511.180, 295.938, 52780.884 23/01/01,13:41:07,04,07,1, 11.9,1,1, 2.482, 10511.147, 295.925, 52780.901 23/01/01,13:41:07,05,07,1, 11.9,1,1, 2.482, 10511.158, 295.925, 52780.875 23/01/01,13:41:07,06,07,1, 11.9,1,1, 2.482, 10511.168, 295.915, 52780.904 23/01/01,13:41:07,07,07,1, 11.9,1,1, 2.482, 10511.162, 295.924, 52780.910 23/01/01,13:41:07,08,07,1, 11.9,1,1, 2.482, 10511.163, 295.916, 52780.888 23/01/01,13:41:07,09,07,1, 11.9,1,1, 2.482, 10511.163, 295.898, 52780.882 23/01/01,13:41:07,10,07,1, 11.9,1,1, 2.482, 10511.176, 295.916, 52780.897 23/01/01,13:41:07,11,07,1, 11.9,1,1, 2.482, 10511.154, 295.913, 52780.904 23/01/01,13:41:07,12,07,1, 11.9,1,1, 2.482, 10511.179, 295.893, 52780.915 23/01/01,13:41:07,13,07,1, 11.9,1,1, 2.482, 10511.157, 295.910, 52780.915 23/01/01,13:41:07,14,07,1, 11.9,1,1, 2.482, 10511.134, 295.899, 52780.847 23/01/01,13:41:07,15,07,1, 11.9,1,1, 2.482, 10511.164, 295.885, 52780.905 23/01/01,13:41:07,16,07,1, 11.9,1,1, 2.482, 10511.164, 295.891, 52780.868 23/01/01,13:41:07,17,07,1, 11.9,1,1, 2.482, 10511.123, 295.874, 52780.891 23/01/01,13:41:07,18,07,1, 11.9,1,1, 2.482, 10511.159, 295.879, 52780.893 23/01/01,13:41:07,19,07,1, 11.9,1,1, 2.482, 10511.148, 295.879, 52780.867 23/01/01,13:41:08,00,07,1, 11.9,1,1, 2.485, 10511.147, 295.879, 52780.867 23/01/01,13:41:08,01,07,1, 11.9,1,1, 2.485, 10511.138, 295.894, 52780.851 23/01/01,13:41:08,02,07,1, 11.9,1,1, 2.485, 10511.158, 295.856, 52780.886 23/01/01,13:41:08,03,07,1, 11.9,1,1, 2.485, 10511.166, 295.861, 52780.867 23/01/01,13:41:08,04,07,1, 11.9,1,1, 2.485, 10511.133, 295.873, 52780.865 23/01/01,13:41:08,05,07,1, 11.9,1,1, 2.485, 10511.137, 295.856, 52780.826 23/01/01,13:41:08,06,07,1, 11.9,1,1, 2.485, 10511.147, 295.849, 52780.913 23/01/01,13:41:08,07,07,1, 11.9,1,1, 2.485, 10511.112, 295.836, 52780.894 23/01/01,13:41:08,08,07,1, 11.9,1,1, 2.485, 10511.121, 295.841, 52780.872 23/01/01,13:41:08,09,07,1, 11.9,1,1, 2.485, 10511.144, 295.836, 52780.874 23/01/01,13:41:08,10,07,1, 11.9,1,1, 2.485, 10511.126, 295.822, 52780.859 23/01/01,13:41:08,11,07,1, 11.9,1,1, 2.485, 10511.152, 295.819, 52780.869 23/01/01,13:41:08,12,07,1, 11.9,1,1, 2.485, 10511.130, 295.817, 52780.878 23/01/01,13:41:08,13,07,1, 11.9,1,1, 2.485, 10511.117, 295.822, 52780.862 23/01/01,13:41:08,14,07,1, 11.9,1,1, 2.485, 10511.144, 295.810, 52780.846 23/01/01,13:41:08,15,07,1, 11.9,1,1, 2.485, 10511.129, 295.819, 52780.840 23/01/01,13:41:08,16,07,1, 11.9,1,1, 2.485, 10511.116, 295.785, 52780.820 23/01/01,13:41:08,17,07,1, 11.9,1,1, 2.485, 10511.145, 295.793, 52780.847 23/01/01,13:41:08,18,07,1, 11.9,1,1, 2.485, 10511.135, 295.766, 52780.817 23/01/01,13:41:08,19,07,1, 11.9,1,1, 2.485, 10511.131, 295.779, 52780.861 23/01/01,13:41:09,00,07,1, 11.9,1,1, 2.486, 10511.130, 295.779, 52780.861 23/01/01,13:41:09,01,07,1, 11.9,1,1, 2.486, 10511.131, 295.733, 52780.838 23/01/01,13:41:09,02,07,1, 11.9,1,1, 2.486, 10511.115, 295.747, 52780.823 23/01/01,13:41:09,03,07,1, 11.9,1,1, 2.486, 10511.112, 295.736, 52780.827 23/01/01,13:41:09,04,07,1, 11.9,1,1, 2.486, 10511.126, 295.736, 52780.821 23/01/01,13:41:09,05,07,1, 11.9,1,1, 2.486, 10511.112, 295.739, 52780.794 23/01/01,13:41:09,06,07,1, 11.9,1,1, 2.486, 10511.113, 295.721, 52780.845 23/01/01,13:41:09,07,07,1, 11.9,1,1, 2.486, 10511.111, 295.715, 52780.805 23/01/01,13:41:09,08,07,1, 11.9,1,1, 2.486, 10511.123, 295.714, 52780.813 23/01/01,13:41:09,09,07,1, 11.9,1,1, 2.486, 10511.115, 295.693, 52780.850 23/01/01,13:41:09,10,07,1, 11.9,1,1, 2.486, 10511.117, 295.715, 52780.833 23/01/01,13:41:09,11,07,1, 11.9,1,1, 2.486, 10511.095, 295.695, 52780.840 23/01/01,13:41:09,12,07,1, 11.9,1,1, 2.486, 10511.094, 295.677, 52780.817 23/01/01,13:41:09,13,07,1, 11.9,1,1, 2.486, 10511.116, 295.693, 52780.811 23/01/01,13:41:09,14,07,1, 11.9,1,1, 2.486, 10511.107, 295.663, 52780.809 23/01/01,13:41:09,15,07,1, 11.9,1,1, 2.486, 10511.111, 295.646, 52780.769 23/01/01,13:41:09,16,07,1, 11.9,1,1, 2.486, 10511.115, 295.672, 52780.795 23/01/01,13:41:09,17,07,1, 11.9,1,1, 2.486, 10511.096, 295.662, 52780.784 23/01/01,13:41:09,18,07,1, 11.9,1,1, 2.486, 10511.119, 295.650, 52780.791 23/01/01,13:41:09,19,07,1, 11.9,1,1, 2.486, 10511.113, 295.645, 52780.807 23/01/01,13:41:10,00,07,1, 11.8,1,1, 2.481, 10511.105, 295.645, 52780.807 23/01/01,13:41:10,01,07,1, 11.8,1,1, 2.481, 10511.097, 295.635, 52780.828 23/01/01,13:41:10,02,07,1, 11.8,1,1, 2.481, 10511.103, 295.604, 52780.786 23/01/01,13:41:10,03,07,1, 11.8,1,1, 2.481, 10511.108, 295.612, 52780.792 23/01/01,13:41:10,04,07,1, 11.8,1,1, 2.481, 10511.077, 295.606, 52780.823 23/01/01,13:41:10,05,07,1, 11.8,1,1, 2.481, 10511.082, 295.599, 52780.750 23/01/01,13:41:10,06,07,1, 11.8,1,1, 2.481, 10511.078, 295.606, 52780.785 23/01/01,13:41:10,07,07,1, 11.8,1,1, 2.481, 10511.101, 295.602, 52780.786 23/01/01,13:41:10,08,07,1, 11.8,1,1, 2.481, 10511.086, 295.588, 52780.779 23/01/01,13:41:10,09,07,1, 11.8,1,1, 2.481, 10511.080, 295.604, 52780.779 23/01/01,13:41:10,10,07,1, 11.8,1,1, 2.481, 10511.082, 295.565, 52780.731 23/01/01,13:41:10,11,07,1, 11.8,1,1, 2.481, 10511.084, 295.566, 52780.772 23/01/01,13:41:10,12,07,1, 11.8,1,1, 2.481, 10511.073, 295.544, 52780.766 23/01/01,13:41:10,13,07,1, 11.8,1,1, 2.481, 10511.059, 295.541, 52780.760 23/01/01,13:41:10,14,07,1, 11.8,1,1, 2.481, 10511.065, 295.576, 52780.747 23/01/01,13:41:10,15,07,1, 11.8,1,1, 2.481, 10511.059, 295.516, 52780.733 23/01/01,13:41:10,16,07,1, 11.8,1,1, 2.481, 10511.052, 295.529, 52780.771 23/01/01,13:41:10,17,07,1, 11.8,1,1, 2.481, 10511.073, 295.533, 52780.771 23/01/01,13:41:10,18,07,1, 11.8,1,1, 2.481, 10511.063, 295.506, 52780.744 23/01/01,13:41:10,19,07,1, 11.8,1,1, 2.481, 10511.058, 295.502, 52780.741 23/01/01,13:41:11,00,07,1, 11.9,1,1, 2.485, 10511.055, 295.502, 52780.741 23/01/01,13:41:11,01,07,1, 11.9,1,1, 2.485, 10511.057, 295.484, 52780.743 23/01/01,13:41:11,02,07,1, 11.9,1,1, 2.485, 10511.045, 295.496, 52780.765 23/01/01,13:41:11,03,07,1, 11.9,1,1, 2.485, 10511.050, 295.487, 52780.774 23/01/01,13:41:11,04,07,1, 11.9,1,1, 2.485, 10511.044, 295.497, 52780.813 23/01/01,13:41:11,05,07,1, 11.9,1,1, 2.485, 10511.047, 295.493, 52780.780 23/01/01,13:41:11,06,07,1, 11.9,1,1, 2.485, 10511.036, 295.474, 52780.794 23/01/01,13:41:11,07,07,1, 11.9,1,1, 2.485, 10511.049, 295.487, 52780.759 23/01/01,13:41:11,08,07,1, 11.9,1,1, 2.485, 10511.040, 295.485, 52780.769 23/01/01,13:41:11,09,07,1, 11.9,1,1, 2.485, 10511.081, 295.500, 52780.753 23/01/01,13:41:11,10,07,1, 11.9,1,1, 2.485, 10511.067, 295.496, 52780.751 23/01/01,13:41:11,11,07,1, 11.9,1,1, 2.485, 10511.059, 295.452, 52780.769 23/01/01,13:41:11,12,07,1, 11.9,1,1, 2.485, 10511.038, 295.481, 52780.745 23/01/01,13:41:11,13,07,1, 11.9,1,1, 2.485, 10511.058, 295.497, 52780.798 23/01/01,13:41:11,14,07,1, 11.9,1,1, 2.485, 10511.061, 295.473, 52780.778 23/01/01,13:41:11,15,07,1, 11.9,1,1, 2.485, 10511.023, 295.484, 52780.801 23/01/01,13:41:11,16,07,1, 11.9,1,1, 2.485, 10511.058, 295.465, 52780.793 23/01/01,13:41:11,17,07,1, 11.9,1,1, 2.485, 10511.056, 295.456, 52780.837 23/01/01,13:41:11,18,07,1, 11.9,1,1, 2.485, 10511.035, 295.443, 52780.791 23/01/01,13:41:11,19,07,1, 11.9,1,1, 2.485, 10511.040, 295.443, 52780.784 23/01/01,13:41:12,00,07,1, 11.9,1,1, 2.486, 10511.038, 295.443, 52780.784 23/01/01,13:41:12,01,07,1, 11.9,1,1, 2.486, 10511.033, 295.432, 52780.774 23/01/01,13:41:12,02,07,1, 11.9,1,1, 2.486, 10511.037, 295.451, 52780.776 23/01/01,13:41:12,03,07,1, 11.9,1,1, 2.486, 10511.025, 295.441, 52780.799 23/01/01,13:41:12,04,07,1, 11.9,1,1, 2.486, 10511.017, 295.456, 52780.815 23/01/01,13:41:12,05,07,1, 11.9,1,1, 2.486, 10511.052, 295.441, 52780.764 23/01/01,13:41:12,06,07,1, 11.9,1,1, 2.486, 10511.029, 295.440, 52780.810 23/01/01,13:41:12,07,07,1, 11.9,1,1, 2.486, 10511.017, 295.455, 52780.766 23/01/01,13:41:12,08,07,1, 11.9,1,1, 2.486, 10511.030, 295.431, 52780.673 23/01/01,13:41:12,09,07,1, 11.9,1,1, 2.486, 10511.012, 295.450, 52780.862 23/01/01,13:41:12,10,07,1, 11.9,1,1, 2.486, 10511.042, 295.416, 52780.769 23/01/01,13:41:12,11,07,1, 11.9,1,1, 2.486, 10511.027, 295.431, 52780.822 23/01/01,13:41:12,12,07,1, 11.9,1,1, 2.486, 10511.030, 295.414, 52780.835 23/01/01,13:41:12,13,07,1, 11.9,1,1, 2.486, 10511.028, 295.426, 52780.827 23/01/01,13:41:12,14,07,1, 11.9,1,1, 2.486, 10511.044, 295.430, 52780.807 23/01/01,13:41:12,15,07,1, 11.9,1,1, 2.486, 10511.016, 295.431, 52780.807 23/01/01,13:41:12,16,07,1, 11.9,1,1, 2.486, 10511.028, 295.444, 52780.818 23/01/01,13:41:12,17,07,1, 11.9,1,1, 2.486, 10511.021, 295.415, 52780.833 23/01/01,13:41:12,18,07,1, 11.9,1,1, 2.486, 10511.039, 295.420, 52780.789 23/01/01,13:41:12,19,07,1, 11.9,1,1, 2.486, 10511.022, 295.437, 52780.816 23/01/01,13:41:13,00,07,1, 11.9,1,1, 2.485, 10511.022, 295.437, 52780.816 23/01/01,13:41:13,01,07,1, 11.9,1,1, 2.485, 10511.031, 295.419, 52780.818 23/01/01,13:41:13,02,07,1, 11.9,1,1, 2.485, 10511.041, 295.419, 52780.796 23/01/01,13:41:13,03,07,1, 11.9,1,1, 2.485, 10511.021, 295.401, 52780.783 23/01/01,13:41:13,04,07,1, 11.9,1,1, 2.485, 10511.039, 295.413, 52780.820 23/01/01,13:41:13,05,07,1, 11.9,1,1, 2.485, 10511.009, 295.391, 52780.770 23/01/01,13:41:13,06,07,1, 11.9,1,1, 2.485, 10511.029, 295.369, 52780.787 23/01/01,13:41:13,07,07,1, 11.9,1,1, 2.485, 10511.037, 295.396, 52780.777 23/01/01,13:41:13,08,07,1, 11.9,1,1, 2.485, 10511.024, 295.372, 52780.801 23/01/01,13:41:13,09,07,1, 11.9,1,1, 2.485, 10511.027, 295.381, 52780.842 23/01/01,13:41:13,10,07,1, 11.9,1,1, 2.485, 10511.000, 295.396, 52780.818 23/01/01,13:41:13,11,07,1, 11.9,1,1, 2.485, 10511.041, 295.389, 52780.812 23/01/01,13:41:13,12,07,1, 11.9,1,1, 2.485, 10511.033, 295.398, 52780.838 23/01/01,13:41:13,13,07,1, 11.9,1,1, 2.485, 10511.032, 295.359, 52780.816 23/01/01,13:41:13,14,07,1, 11.9,1,1, 2.485, 10511.051, 295.361, 52780.814 23/01/01,13:41:13,15,07,1, 11.9,1,1, 2.485, 10511.016, 295.382, 52780.839 23/01/01,13:41:13,16,07,1, 11.9,1,1, 2.485, 10511.025, 295.366, 52780.819 23/01/01,13:41:13,17,07,1, 11.9,1,1, 2.485, 10511.032, 295.396, 52780.828 23/01/01,13:41:13,18,07,1, 11.9,1,1, 2.485, 10511.016, 295.377, 52780.791 23/01/01,13:41:13,19,07,1, 11.9,1,1, 2.485, 10511.013, 295.375, 52780.813 23/01/01,13:41:14,00,07,1, 12.0,1,1, 2.484, 10511.005, 295.375, 52780.813 23/01/01,13:41:14,01,07,1, 12.0,1,1, 2.484, 10511.009, 295.361, 52780.817 23/01/01,13:41:14,02,07,1, 12.0,1,1, 2.484, 10511.026, 295.347, 52780.833 23/01/01,13:41:14,03,07,1, 12.0,1,1, 2.484, 10511.021, 295.338, 52780.823 23/01/01,13:41:14,04,07,1, 12.0,1,1, 2.484, 10511.021, 295.334, 52780.847 23/01/01,13:41:14,05,07,1, 12.0,1,1, 2.484, 10511.016, 295.342, 52780.811 23/01/01,13:41:14,06,07,1, 12.0,1,1, 2.484, 10511.019, 295.333, 52780.809 23/01/01,13:41:14,07,07,1, 12.0,1,1, 2.484, 10511.009, 295.333, 52780.815 23/01/01,13:41:14,08,07,1, 12.0,1,1, 2.484, 10511.030, 295.342, 52780.841 23/01/01,13:41:14,09,07,1, 12.0,1,1, 2.484, 10510.997, 295.327, 52780.802 23/01/01,13:41:14,10,07,1, 12.0,1,1, 2.484, 10511.010, 295.343, 52780.833 23/01/01,13:41:14,11,07,1, 12.0,1,1, 2.484, 10511.005, 295.306, 52780.812 23/01/01,13:41:14,12,07,1, 12.0,1,1, 2.484, 10511.002, 295.314, 52780.842 23/01/01,13:41:14,13,07,1, 12.0,1,1, 2.484, 10511.017, 295.296, 52780.816 23/01/01,13:41:14,14,07,1, 12.0,1,1, 2.484, 10510.986, 295.286, 52780.818 23/01/01,13:41:14,15,07,1, 12.0,1,1, 2.484, 10510.989, 295.300, 52780.839 23/01/01,13:41:14,16,07,1, 12.0,1,1, 2.484, 10510.988, 295.317, 52780.742 23/01/01,13:41:14,17,07,1, 12.0,1,1, 2.484, 10511.013, 295.288, 52780.890 23/01/01,13:41:14,18,07,1, 12.0,1,1, 2.484, 10511.035, 295.280, 52780.813 23/01/01,13:41:14,19,07,1, 12.0,1,1, 2.484, 10511.004, 295.277, 52780.811 23/01/01,13:41:15,00,07,1, 11.9,1,1, 2.486, 10510.997, 295.277, 52780.811 23/01/01,13:41:15,01,07,1, 11.9,1,1, 2.486, 10511.011, 295.288, 52780.842 23/01/01,13:41:15,02,07,1, 11.9,1,1, 2.486, 10510.983, 295.256, 52780.824 23/01/01,13:41:15,03,07,1, 11.9,1,1, 2.486, 10510.995, 295.281, 52780.842 23/01/01,13:41:15,04,07,1, 11.9,1,1, 2.486, 10510.990, 295.276, 52780.819 23/01/01,13:41:15,05,07,1, 11.9,1,1, 2.486, 10510.954, 295.237, 52780.803 23/01/01,13:41:15,06,07,1, 11.9,1,1, 2.486, 10510.949, 295.248, 52780.753 23/01/01,13:41:15,07,07,1, 11.9,1,1, 2.486, 10510.990, 295.254, 52780.776 23/01/01,13:41:15,08,07,1, 11.9,1,1, 2.486, 10510.976, 295.228, 52780.806 23/01/01,13:41:15,09,07,1, 11.9,1,1, 2.486, 10510.975, 295.237, 52780.802 23/01/01,13:41:15,10,07,1, 11.9,1,1, 2.486, 10510.976, 295.246, 52780.802 23/01/01,13:41:15,11,07,1, 11.9,1,1, 2.486, 10510.977, 295.232, 52780.793 23/01/01,13:41:15,12,07,1, 11.9,1,1, 2.486, 10510.965, 295.215, 52780.777 23/01/01,13:41:15,13,07,1, 11.9,1,1, 2.486, 10510.949, 295.190, 52780.761 23/01/01,13:41:15,14,07,1, 11.9,1,1, 2.486, 10510.980, 295.201, 52780.783 23/01/01,13:41:15,15,07,1, 11.9,1,1, 2.486, 10510.957, 295.182, 52780.770 23/01/01,13:41:15,16,07,1, 11.9,1,1, 2.486, 10510.964, 295.169, 52780.786 23/01/01,13:41:15,17,07,1, 11.9,1,1, 2.486, 10510.966, 295.173, 52780.764 23/01/01,13:41:15,18,07,1, 11.9,1,1, 2.486, 10510.908, 295.166, 52780.744 23/01/01,13:41:15,19,07,1, 11.9,1,1, 2.486, 10510.958, 295.167, 52780.731 23/01/01,13:41:16,00,07,1, 11.9,1,1, 2.484, 10510.955, 295.167, 52780.731 23/01/01,13:41:16,01,07,1, 11.9,1,1, 2.484, 10510.936, 295.139, 52780.708 23/01/01,13:41:16,02,07,1, 11.9,1,1, 2.484, 10510.941, 295.126, 52780.754 23/01/01,13:41:16,03,07,1, 11.9,1,1, 2.484, 10510.947, 295.124, 52780.722 23/01/01,13:41:16,04,07,1, 11.9,1,1, 2.484, 10510.940, 295.112, 52780.741 23/01/01,13:41:16,05,07,1, 11.9,1,1, 2.484, 10510.924, 295.104, 52780.721 23/01/01,13:41:16,06,07,1, 11.9,1,1, 2.484, 10510.915, 295.098, 52780.719 23/01/01,13:41:16,07,07,1, 11.9,1,1, 2.484, 10510.921, 295.097, 52780.727 23/01/01,13:41:16,08,07,1, 11.9,1,1, 2.484, 10510.895, 295.104, 52780.699 23/01/01,13:41:16,09,07,1, 11.9,1,1, 2.484, 10510.925, 295.066, 52780.711 23/01/01,13:41:16,10,07,1, 11.9,1,1, 2.484, 10510.888, 295.052, 52780.763 23/01/01,13:41:16,11,07,1, 11.9,1,1, 2.484, 10510.895, 295.066, 52780.766 23/01/01,13:41:16,12,07,1, 11.9,1,1, 2.484, 10510.880, 295.029, 52780.721 23/01/01,13:41:16,13,07,1, 11.9,1,1, 2.484, 10510.876, 295.028, 52780.708 23/01/01,13:41:16,14,07,1, 11.9,1,1, 2.484, 10510.904, 295.030, 52780.692 23/01/01,13:41:16,15,07,1, 11.9,1,1, 2.484, 10510.908, 294.992, 52780.702 23/01/01,13:41:16,16,07,1, 11.9,1,1, 2.484, 10510.908, 295.008, 52780.705 23/01/01,13:41:16,17,07,1, 11.9,1,1, 2.484, 10510.888, 294.972, 52780.725 23/01/01,13:41:16,18,07,1, 11.9,1,1, 2.484, 10510.907, 294.993, 52780.699 23/01/01,13:41:16,19,07,1, 11.9,1,1, 2.484, 10510.873, 294.973, 52780.661 23/01/01,13:41:17,00,07,1, 11.9,1,1, 2.484, 10510.871, 294.973, 52780.661 23/01/01,13:41:17,01,07,1, 11.9,1,1, 2.484, 10510.888, 294.945, 52780.749 23/01/01,13:41:17,02,07,1, 11.9,1,1, 2.484, 10510.844, 294.935, 52780.696 23/01/01,13:41:17,03,07,1, 11.9,1,1, 2.484, 10510.860, 294.927, 52780.685 23/01/01,13:41:17,04,07,1, 11.9,1,1, 2.484, 10510.875, 294.931, 52780.710 23/01/01,13:41:17,05,07,1, 11.9,1,1, 2.484, 10510.857, 294.897, 52780.666 23/01/01,13:41:17,06,07,1, 11.9,1,1, 2.484, 10510.898, 294.887, 52780.486 23/01/01,13:41:17,07,07,1, 11.9,1,1, 2.484, 10510.865, 294.874, 52780.614 23/01/01,13:41:17,08,07,1, 11.9,1,1, 2.484, 10510.864, 294.880, 52780.617 23/01/01,13:41:17,09,07,1, 11.9,1,1, 2.484, 10510.843, 294.891, 52780.653 23/01/01,13:41:17,10,07,1, 11.9,1,1, 2.484, 10510.840, 294.865, 52780.649 23/01/01,13:41:17,11,07,1, 11.9,1,1, 2.484, 10510.841, 294.870, 52780.665 23/01/01,13:41:17,12,07,1, 11.9,1,1, 2.484, 10510.844, 294.863, 52780.676 23/01/01,13:41:17,13,07,1, 11.9,1,1, 2.484, 10510.850, 294.876, 52780.686 23/01/01,13:41:17,14,07,1, 11.9,1,1, 2.484, 10510.852, 294.864, 52780.680 23/01/01,13:41:17,15,07,1, 11.9,1,1, 2.484, 10510.849, 294.864, 52780.682 23/01/01,13:41:17,16,07,1, 11.9,1,1, 2.484, 10510.844, 294.838, 52780.671 23/01/01,13:41:17,17,07,1, 11.9,1,1, 2.484, 10510.833, 294.858, 52780.697 23/01/01,13:41:17,18,07,1, 11.9,1,1, 2.484, 10510.839, 294.866, 52780.706 23/01/01,13:41:17,19,07,1, 11.9,1,1, 2.484, 10510.848, 294.858, 52780.691 23/01/01,13:41:18,00,08,1, 11.9,1,1, 2.482, 10510.846, 294.858, 52780.691 23/01/01,13:41:18,01,08,1, 11.9,1,1, 2.482, 10510.839, 294.857, 52780.684 23/01/01,13:41:18,02,08,1, 11.9,1,1, 2.482, 10510.841, 294.834, 52780.651 23/01/01,13:41:18,03,08,1, 11.9,1,1, 2.482, 10510.855, 294.841, 52780.694 23/01/01,13:41:18,04,08,1, 11.9,1,1, 2.482, 10510.844, 294.830, 52780.697 23/01/01,13:41:18,05,08,1, 11.9,1,1, 2.482, 10510.859, 294.834, 52780.686 23/01/01,13:41:18,06,08,1, 11.9,1,1, 2.482, 10510.850, 294.815, 52780.700 23/01/01,13:41:18,07,08,1, 11.9,1,1, 2.482, 10510.849, 294.835, 52780.717 23/01/01,13:41:18,08,08,1, 11.9,1,1, 2.482, 10510.845, 294.833, 52780.701 23/01/01,13:41:18,09,08,1, 11.9,1,1, 2.482, 10510.853, 294.832, 52780.689 23/01/01,13:41:18,10,08,1, 11.9,1,1, 2.482, 10510.850, 294.837, 52780.708 23/01/01,13:41:18,11,08,1, 11.9,1,1, 2.482, 10510.851, 294.831, 52780.702 23/01/01,13:41:18,12,08,1, 11.9,1,1, 2.482, 10510.853, 294.823, 52780.710 23/01/01,13:41:18,13,08,1, 11.9,1,1, 2.482, 10510.845, 294.827, 52780.713 23/01/01,13:41:18,14,08,1, 11.9,1,1, 2.482, 10510.861, 294.813, 52780.731 23/01/01,13:41:18,15,08,1, 11.9,1,1, 2.482, 10510.845, 294.818, 52780.730 23/01/01,13:41:18,16,08,1, 11.9,1,1, 2.482, 10510.847, 294.804, 52780.746 23/01/01,13:41:18,17,08,1, 11.9,1,1, 2.482, 10510.838, 294.801, 52780.739 23/01/01,13:41:18,18,08,1, 11.9,1,1, 2.482, 10510.863, 294.775, 52780.731 23/01/01,13:41:18,19,08,1, 11.9,1,1, 2.482, 10510.852, 294.816, 52780.738 23/01/01,13:41:19,00,08,1, 11.9,1,1, 2.485, 10510.846, 294.816, 52780.738 23/01/01,13:41:19,01,08,1, 11.9,1,1, 2.485, 10510.855, 294.818, 52780.734 23/01/01,13:41:19,02,08,1, 11.9,1,1, 2.485, 10510.836, 294.803, 52780.733 23/01/01,13:41:19,03,08,1, 11.9,1,1, 2.485, 10510.853, 294.794, 52780.718 23/01/01,13:41:19,04,08,1, 11.9,1,1, 2.485, 10510.849, 294.789, 52780.714 23/01/01,13:41:19,05,08,1, 11.9,1,1, 2.485, 10510.830, 294.782, 52780.715 23/01/01,13:41:19,06,08,1, 11.9,1,1, 2.485, 10510.843, 294.805, 52780.758 23/01/01,13:41:19,07,08,1, 11.9,1,1, 2.485, 10510.842, 294.761, 52780.687 23/01/01,13:41:19,08,08,1, 11.9,1,1, 2.485, 10510.842, 294.760, 52780.708 23/01/01,13:41:19,09,08,1, 11.9,1,1, 2.485, 10510.853, 294.787, 52780.727 23/01/01,13:41:19,10,08,1, 11.9,1,1, 2.485, 10510.828, 294.721, 52780.709 23/01/01,13:41:19,11,08,1, 11.9,1,1, 2.485, 10510.854, 294.743, 52780.723 23/01/01,13:41:19,12,08,1, 11.9,1,1, 2.485, 10510.857, 294.741, 52780.763 23/01/01,13:41:19,13,08,1, 11.9,1,1, 2.485, 10510.831, 294.730, 52780.738 23/01/01,13:41:19,14,08,1, 11.9,1,1, 2.485, 10510.840, 294.736, 52780.745 23/01/01,13:41:19,15,08,1, 11.9,1,1, 2.485, 10510.834, 294.724, 52780.730 23/01/01,13:41:19,16,08,1, 11.9,1,1, 2.485, 10510.850, 294.730, 52780.692 23/01/01,13:41:19,17,08,1, 11.9,1,1, 2.485, 10510.839, 294.727, 52780.704 23/01/01,13:41:19,18,08,1, 11.9,1,1, 2.485, 10510.851, 294.714, 52780.748 23/01/01,13:41:19,19,08,1, 11.9,1,1, 2.485, 10510.847, 294.697, 52780.751 23/01/01,13:41:20,00,08,1, 11.9,1,1, 2.484, 10510.846, 294.697, 52780.751 23/01/01,13:41:20,01,08,1, 11.9,1,1, 2.484, 10510.839, 294.698, 52780.707 23/01/01,13:41:20,02,08,1, 11.9,1,1, 2.484, 10510.845, 294.682, 52780.722 23/01/01,13:41:20,03,08,1, 11.9,1,1, 2.484, 10510.809, 294.661, 52780.707 23/01/01,13:41:20,04,08,1, 11.9,1,1, 2.484, 10510.842, 294.675, 52780.722 23/01/01,13:41:20,05,08,1, 11.9,1,1, 2.484, 10510.833, 294.655, 52780.696 23/01/01,13:41:20,06,08,1, 11.9,1,1, 2.484, 10510.828, 294.640, 52780.694 23/01/01,13:41:20,07,08,1, 11.9,1,1, 2.484, 10510.855, 294.626, 52780.740 23/01/01,13:41:20,08,08,1, 11.9,1,1, 2.484, 10510.825, 294.651, 52780.717 23/01/01,13:41:20,09,08,1, 11.9,1,1, 2.484, 10510.846, 294.642, 52780.742 23/01/01,13:41:20,10,08,1, 11.9,1,1, 2.484, 10510.823, 294.608, 52780.673 23/01/01,13:41:20,11,08,1, 11.9,1,1, 2.484, 10510.807, 294.590, 52780.697 23/01/01,13:41:20,12,08,1, 11.9,1,1, 2.484, 10510.833, 294.617, 52780.724 23/01/01,13:41:20,13,08,1, 11.9,1,1, 2.484, 10510.833, 294.596, 52780.673 23/01/01,13:41:20,14,08,1, 11.9,1,1, 2.484, 10510.840, 294.598, 52780.710 23/01/01,13:41:20,15,08,1, 11.9,1,1, 2.484, 10510.836, 294.602, 52780.697 23/01/01,13:41:20,16,08,1, 11.9,1,1, 2.484, 10510.822, 294.586, 52780.704 23/01/01,13:41:20,17,08,1, 11.9,1,1, 2.484, 10510.817, 294.575, 52780.711 23/01/01,13:41:20,18,08,1, 11.9,1,1, 2.484, 10510.825, 294.586, 52780.660 23/01/01,13:41:20,19,08,1, 11.9,1,1, 2.484, 10510.810, 294.552, 52780.671 23/01/01,13:41:21,00,08,1, 11.9,1,1, 2.482, 10510.805, 294.552, 52780.671 23/01/01,13:41:21,01,08,1, 11.9,1,1, 2.482, 10510.838, 294.542, 52780.673 23/01/01,13:41:21,02,08,1, 11.9,1,1, 2.482, 10510.843, 294.514, 52780.682 23/01/01,13:41:21,03,08,1, 11.9,1,1, 2.482, 10510.839, 294.531, 52780.661 23/01/01,13:41:21,04,08,1, 11.9,1,1, 2.482, 10510.836, 294.512, 52780.677 23/01/01,13:41:21,05,08,1, 11.9,1,1, 2.482, 10510.787, 294.495, 52780.640 23/01/01,13:41:21,06,08,1, 11.9,1,1, 2.482, 10510.831, 294.484, 52780.695 23/01/01,13:41:21,07,08,1, 11.9,1,1, 2.482, 10510.816, 294.474, 52780.646 23/01/01,13:41:21,08,08,1, 11.9,1,1, 2.482, 10510.824, 294.454, 52780.649 23/01/01,13:41:21,09,08,1, 11.9,1,1, 2.482, 10510.819, 294.460, 52780.684 23/01/01,13:41:21,10,08,1, 11.9,1,1, 2.482, 10510.819, 294.424, 52780.617 23/01/01,13:41:21,11,08,1, 11.9,1,1, 2.482, 10510.807, 294.413, 52780.623 23/01/01,13:41:21,12,08,1, 11.9,1,1, 2.482, 10510.823, 294.403, 52780.638 23/01/01,13:41:21,13,08,1, 11.9,1,1, 2.482, 10510.777, 294.400, 52780.675 23/01/01,13:41:21,14,08,1, 11.9,1,1, 2.482, 10510.798, 294.375, 52780.577 23/01/01,13:41:21,15,08,1, 11.9,1,1, 2.482, 10510.805, 294.366, 52780.591 23/01/01,13:41:21,16,08,1, 11.9,1,1, 2.482, 10510.795, 294.352, 52780.614 23/01/01,13:41:21,17,08,1, 11.9,1,1, 2.482, 10510.805, 294.351, 52780.609 23/01/01,13:41:21,18,08,1, 11.9,1,1, 2.482, 10510.794, 294.303, 52780.584 23/01/01,13:41:21,19,08,1, 11.9,1,1, 2.482, 10510.805, 294.332, 52780.612 23/01/01,13:41:22,00,08,1, 11.8,1,1, 2.484, 10510.805, 294.332, 52780.612 23/01/01,13:41:22,01,08,1, 11.8,1,1, 2.484, 10510.812, 294.277, 52780.572 23/01/01,13:41:22,02,08,1, 11.8,1,1, 2.484, 10510.792, 294.267, 52780.702 23/01/01,13:41:22,03,08,1, 11.8,1,1, 2.484, 10510.814, 294.268, 52780.543 23/01/01,13:41:22,04,08,1, 11.8,1,1, 2.484, 10510.791, 294.248, 52780.602 23/01/01,13:41:22,05,08,1, 11.8,1,1, 2.484, 10510.818, 294.239, 52780.553 23/01/01,13:41:22,06,08,1, 11.8,1,1, 2.484, 10510.810, 294.222, 52780.552 23/01/01,13:41:22,07,08,1, 11.8,1,1, 2.484, 10510.804, 294.198, 52780.564 23/01/01,13:41:22,08,08,1, 11.8,1,1, 2.484, 10510.811, 294.199, 52780.534 23/01/01,13:41:22,09,08,1, 11.8,1,1, 2.484, 10510.829, 294.180, 52780.564 23/01/01,13:41:22,10,08,1, 11.8,1,1, 2.484, 10510.846, 294.193, 52780.563 23/01/01,13:41:22,11,08,1, 11.8,1,1, 2.484, 10510.826, 294.195, 52780.554 23/01/01,13:41:22,12,08,1, 11.8,1,1, 2.484, 10510.840, 294.157, 52780.562 23/01/01,13:41:22,13,08,1, 11.8,1,1, 2.484, 10510.828, 294.181, 52780.535 23/01/01,13:41:22,14,08,1, 11.8,1,1, 2.484, 10510.839, 294.147, 52780.578 23/01/01,13:41:22,15,08,1, 11.8,1,1, 2.484, 10510.835, 294.135, 52780.562 23/01/01,13:41:22,16,08,1, 11.8,1,1, 2.484, 10510.827, 294.122, 52780.578 23/01/01,13:41:22,17,08,1, 11.8,1,1, 2.484, 10510.831, 294.140, 52780.545 23/01/01,13:41:22,18,08,1, 11.8,1,1, 2.484, 10510.827, 294.151, 52780.565 23/01/01,13:41:22,19,08,1, 11.8,1,1, 2.484, 10510.847, 294.144, 52780.578 23/01/01,13:41:23,00,08,1, 11.8,1,1, 2.486, 10510.846, 294.144, 52780.578 23/01/01,13:41:23,01,08,1, 11.8,1,1, 2.486, 10510.835, 294.124, 52780.589 23/01/01,13:41:23,02,08,1, 11.8,1,1, 2.486, 10510.854, 294.127, 52780.589 23/01/01,13:41:23,03,08,1, 11.8,1,1, 2.486, 10510.864, 294.100, 52780.575 23/01/01,13:41:23,04,08,1, 11.8,1,1, 2.486, 10510.875, 294.132, 52780.593 23/01/01,13:41:23,05,08,1, 11.8,1,1, 2.486, 10510.844, 294.108, 52780.597 23/01/01,13:41:23,06,08,1, 11.8,1,1, 2.486, 10510.876, 294.102, 52780.621 23/01/01,13:41:23,07,08,1, 11.8,1,1, 2.486, 10510.863, 294.114, 52780.590 23/01/01,13:41:23,08,08,1, 11.8,1,1, 2.486, 10510.860, 294.097, 52780.612 23/01/01,13:41:23,09,08,1, 11.8,1,1, 2.486, 10510.860, 294.096, 52780.632 23/01/01,13:41:23,10,08,1, 11.8,1,1, 2.486, 10510.867, 294.082, 52780.587 23/01/01,13:41:23,11,08,1, 11.8,1,1, 2.486, 10510.871, 294.064, 52780.558 23/01/01,13:41:23,12,08,1, 11.8,1,1, 2.486, 10510.863, 294.073, 52780.619 23/01/01,13:41:23,13,08,1, 11.8,1,1, 2.486, 10510.893, 294.041, 52780.586 23/01/01,13:41:23,14,08,1, 11.8,1,1, 2.486, 10510.889, 294.055, 52780.559 23/01/01,13:41:23,15,08,1, 11.8,1,1, 2.486, 10510.879, 294.049, 52780.585 23/01/01,13:41:23,16,08,1, 11.8,1,1, 2.486, 10510.886, 294.038, 52780.519 23/01/01,13:41:23,17,08,1, 11.8,1,1, 2.486, 10510.892, 294.021, 52780.567 23/01/01,13:41:23,18,08,1, 11.8,1,1, 2.486, 10510.903, 294.027, 52780.558 23/01/01,13:41:23,19,08,1, 11.8,1,1, 2.486, 10510.893, 294.009, 52780.586 23/01/01,13:41:24,00,08,1, 11.8,1,1, 2.486, 10510.888, 294.009, 52780.586 23/01/01,13:41:24,01,08,1, 11.8,1,1, 2.486, 10510.861, 294.015, 52780.706 23/01/01,13:41:24,02,08,1, 11.8,1,1, 2.486, 10510.884, 293.998, 52780.645 23/01/01,13:41:24,03,08,1, 11.8,1,1, 2.486, 10510.908, 293.994, 52780.592 23/01/01,13:41:24,04,08,1, 11.8,1,1, 2.486, 10510.884, 293.967, 52780.605 23/01/01,13:41:24,05,08,1, 11.8,1,1, 2.486, 10510.915, 293.966, 52780.587 23/01/01,13:41:24,06,08,1, 11.8,1,1, 2.486, 10510.918, 293.951, 52780.482 23/01/01,13:41:24,07,08,1, 11.8,1,1, 2.486, 10510.940, 293.956, 52780.585 23/01/01,13:41:24,08,08,1, 11.8,1,1, 2.486, 10510.942, 293.928, 52780.575 23/01/01,13:41:24,09,08,1, 11.8,1,1, 2.486, 10510.944, 293.922, 52780.534 23/01/01,13:41:24,10,08,1, 11.8,1,1, 2.486, 10510.947, 293.949, 52780.569 23/01/01,13:41:24,11,08,1, 11.8,1,1, 2.486, 10510.933, 293.929, 52780.548 23/01/01,13:41:24,12,08,1, 11.8,1,1, 2.486, 10510.935, 293.913, 52780.522 23/01/01,13:41:24,13,08,1, 11.8,1,1, 2.486, 10510.936, 293.891, 52780.548 23/01/01,13:41:24,14,08,1, 11.8,1,1, 2.486, 10510.926, 293.908, 52780.527 23/01/01,13:41:24,15,08,1, 11.8,1,1, 2.486, 10510.949, 293.917, 52780.570 23/01/01,13:41:24,16,08,1, 11.8,1,1, 2.486, 10510.939, 293.890, 52780.546 23/01/01,13:41:24,17,08,1, 11.8,1,1, 2.486, 10510.963, 293.885, 52780.569 23/01/01,13:41:24,18,08,1, 11.8,1,1, 2.486, 10510.960, 293.842, 52780.579 23/01/01,13:41:24,19,08,1, 11.8,1,1, 2.486, 10510.922, 293.860, 52780.542 23/01/01,13:41:25,00,08,1, 11.9,1,1, 2.483, 10510.921, 293.860, 52780.542 23/01/01,13:41:25,01,08,1, 11.9,1,1, 2.483, 10510.993, 293.869, 52780.574 23/01/01,13:41:25,02,08,1, 11.9,1,1, 2.483, 10510.947, 293.859, 52780.525 23/01/01,13:41:25,03,08,1, 11.9,1,1, 2.483, 10510.987, 293.868, 52780.544 23/01/01,13:41:25,04,08,1, 11.9,1,1, 2.483, 10510.981, 293.847, 52780.562 23/01/01,13:41:25,05,08,1, 11.9,1,1, 2.483, 10510.967, 293.838, 52780.533 23/01/01,13:41:25,06,08,1, 11.9,1,1, 2.483, 10510.978, 293.853, 52780.587 23/01/01,13:41:25,07,08,1, 11.9,1,1, 2.483, 10510.986, 293.829, 52780.566 23/01/01,13:41:25,08,08,1, 11.9,1,1, 2.483, 10510.972, 293.822, 52780.575 23/01/01,13:41:25,09,08,1, 11.9,1,1, 2.483, 10510.979, 293.814, 52780.554 23/01/01,13:41:25,10,08,1, 11.9,1,1, 2.483, 10510.988, 293.796, 52780.580 23/01/01,13:41:25,11,08,1, 11.9,1,1, 2.483, 10511.001, 293.782, 52780.583 23/01/01,13:41:25,12,08,1, 11.9,1,1, 2.483, 10511.000, 293.769, 52780.599 23/01/01,13:41:25,13,08,1, 11.9,1,1, 2.483, 10511.006, 293.781, 52780.572 23/01/01,13:41:25,14,08,1, 11.9,1,1, 2.483, 10511.009, 293.767, 52780.562 23/01/01,13:41:25,15,08,1, 11.9,1,1, 2.483, 10510.996, 293.771, 52780.565 23/01/01,13:41:25,16,08,1, 11.9,1,1, 2.483, 10511.019, 293.758, 52780.574 23/01/01,13:41:25,17,08,1, 11.9,1,1, 2.483, 10511.006, 293.723, 52780.557 23/01/01,13:41:25,18,08,1, 11.9,1,1, 2.483, 10511.016, 293.717, 52780.557 23/01/01,13:41:25,19,08,1, 11.9,1,1, 2.483, 10511.040, 293.726, 52780.572 23/01/01,13:41:26,00,08,1, 11.9,1,1, 2.486, 10511.038, 293.726, 52780.572 23/01/01,13:41:26,01,08,1, 11.9,1,1, 2.486, 10511.060, 293.695, 52780.572 23/01/01,13:41:26,02,08,1, 11.9,1,1, 2.486, 10511.033, 293.692, 52780.573 23/01/01,13:41:26,03,08,1, 11.9,1,1, 2.486, 10511.021, 293.666, 52780.529 23/01/01,13:41:26,04,08,1, 11.9,1,1, 2.486, 10511.019, 293.694, 52780.541 23/01/01,13:41:26,05,08,1, 11.9,1,1, 2.486, 10511.042, 293.677, 52780.531 23/01/01,13:41:26,06,08,1, 11.9,1,1, 2.486, 10511.035, 293.673, 52780.514 23/01/01,13:41:26,07,08,1, 11.9,1,1, 2.486, 10511.047, 293.684, 52780.500 23/01/01,13:41:26,08,08,1, 11.9,1,1, 2.486, 10511.026, 293.656, 52780.491 23/01/01,13:41:26,09,08,1, 11.9,1,1, 2.486, 10511.061, 293.653, 52780.536 23/01/01,13:41:26,10,08,1, 11.9,1,1, 2.486, 10511.072, 293.648, 52780.514 23/01/01,13:41:26,11,08,1, 11.9,1,1, 2.486, 10511.066, 293.633, 52780.542 23/01/01,13:41:26,12,08,1, 11.9,1,1, 2.486, 10511.048, 293.614, 52780.527 23/01/01,13:41:26,13,08,1, 11.9,1,1, 2.486, 10511.057, 293.591, 52780.456 23/01/01,13:41:26,14,08,1, 11.9,1,1, 2.486, 10511.089, 293.582, 52780.516 23/01/01,13:41:26,15,08,1, 11.9,1,1, 2.486, 10511.086, 293.582, 52780.496 23/01/01,13:41:26,16,08,1, 11.9,1,1, 2.486, 10511.067, 293.597, 52780.490 23/01/01,13:41:26,17,08,1, 11.9,1,1, 2.486, 10511.088, 293.555, 52780.466 23/01/01,13:41:26,18,08,1, 11.9,1,1, 2.486, 10511.078, 293.580, 52780.507 23/01/01,13:41:26,19,08,1, 11.9,1,1, 2.486, 10511.068, 293.546, 52780.487 23/01/01,13:41:27,00,08,1, 11.9,1,1, 2.484, 10511.063, 293.546, 52780.487 23/01/01,13:41:27,01,08,1, 11.9,1,1, 2.484, 10511.099, 293.512, 52780.480 23/01/01,13:41:27,02,08,1, 11.9,1,1, 2.484, 10511.083, 293.515, 52780.475 23/01/01,13:41:27,03,08,1, 11.9,1,1, 2.484, 10511.083, 293.499, 52780.457 23/01/01,13:41:27,04,08,1, 11.9,1,1, 2.484, 10511.098, 293.510, 52780.488 23/01/01,13:41:27,05,08,1, 11.9,1,1, 2.484, 10511.089, 293.490, 52780.497 23/01/01,13:41:27,06,08,1, 11.9,1,1, 2.484, 10511.114, 293.500, 52780.553 23/01/01,13:41:27,07,08,1, 11.9,1,1, 2.484, 10511.114, 293.490, 52780.494 23/01/01,13:41:27,08,08,1, 11.9,1,1, 2.484, 10511.112, 293.461, 52780.530 23/01/01,13:41:27,09,08,1, 11.9,1,1, 2.484, 10511.119, 293.460, 52780.493 23/01/01,13:41:27,10,08,1, 11.9,1,1, 2.484, 10511.092, 293.477, 52780.489 23/01/01,13:41:27,11,08,1, 11.9,1,1, 2.484, 10511.095, 293.458, 52780.447 23/01/01,13:41:27,12,08,1, 11.9,1,1, 2.484, 10511.113, 293.443, 52780.443 23/01/01,13:41:27,13,08,1, 11.9,1,1, 2.484, 10511.127, 293.433, 52780.465 23/01/01,13:41:27,14,08,1, 11.9,1,1, 2.484, 10511.098, 293.437, 52780.384 23/01/01,13:41:27,15,08,1, 11.9,1,1, 2.484, 10511.108, 293.415, 52780.439 23/01/01,13:41:27,16,08,1, 11.9,1,1, 2.484, 10511.121, 293.396, 52780.468 23/01/01,13:41:27,17,08,1, 11.9,1,1, 2.484, 10511.156, 293.377, 52780.393 23/01/01,13:41:27,18,08,1, 11.9,1,1, 2.484, 10511.140, 293.377, 52780.394 23/01/01,13:41:27,19,08,1, 11.9,1,1, 2.484, 10511.150, 293.361, 52780.394 23/01/01,13:41:28,00,08,1, 11.9,1,1, 2.484, 10511.147, 293.361, 52780.394 23/01/01,13:41:28,01,08,1, 11.9,1,1, 2.484, 10511.130, 293.354, 52780.410 23/01/01,13:41:28,02,08,1, 11.9,1,1, 2.484, 10511.151, 293.359, 52780.389 23/01/01,13:41:28,03,08,1, 11.9,1,1, 2.484, 10511.127, 293.342, 52780.384 23/01/01,13:41:28,04,08,1, 11.9,1,1, 2.484, 10511.122, 293.337, 52780.439 23/01/01,13:41:28,05,08,1, 11.9,1,1, 2.484, 10511.136, 293.335, 52780.419 23/01/01,13:41:28,06,08,1, 11.9,1,1, 2.484, 10511.155, 293.330, 52780.430 23/01/01,13:41:28,07,08,1, 11.9,1,1, 2.484, 10511.174, 293.330, 52780.412 23/01/01,13:41:28,08,08,1, 11.9,1,1, 2.484, 10511.134, 293.329, 52780.430 23/01/01,13:41:28,09,08,1, 11.9,1,1, 2.484, 10511.143, 293.315, 52780.418 23/01/01,13:41:28,10,08,1, 11.9,1,1, 2.484, 10511.139, 293.307, 52780.398 23/01/01,13:41:28,11,08,1, 11.9,1,1, 2.484, 10511.163, 293.310, 52780.406 23/01/01,13:41:28,12,08,1, 11.9,1,1, 2.484, 10511.183, 293.319, 52780.422 23/01/01,13:41:28,13,08,1, 11.9,1,1, 2.484, 10511.165, 293.298, 52780.455 23/01/01,13:41:28,14,08,1, 11.9,1,1, 2.484, 10511.193, 293.333, 52780.412 23/01/01,13:41:28,15,08,1, 11.9,1,1, 2.484, 10511.200, 293.323, 52780.427 23/01/01,13:41:28,16,08,1, 11.9,1,1, 2.484, 10511.167, 293.310, 52780.415 23/01/01,13:41:28,17,08,1, 11.9,1,1, 2.484, 10511.168, 293.300, 52780.401 23/01/01,13:41:28,18,08,1, 11.9,1,1, 2.484, 10511.187, 293.325, 52780.405 23/01/01,13:41:28,19,08,1, 11.9,1,1, 2.484, 10511.161, 293.326, 52780.441 23/01/01,13:41:29,00,08,1, 11.8,1,1, 2.481, 10511.155, 293.326, 52780.441 23/01/01,13:41:29,01,08,1, 11.8,1,1, 2.481, 10511.173, 293.324, 52780.423 23/01/01,13:41:29,02,08,1, 11.8,1,1, 2.481, 10511.199, 293.321, 52780.423 23/01/01,13:41:29,03,08,1, 11.8,1,1, 2.481, 10511.187, 293.336, 52780.452 23/01/01,13:41:29,04,08,1, 11.8,1,1, 2.481, 10511.198, 293.331, 52780.425 23/01/01,13:41:29,05,08,1, 11.8,1,1, 2.481, 10511.189, 293.335, 52780.424 23/01/01,13:41:29,06,08,1, 11.8,1,1, 2.481, 10511.190, 293.339, 52780.459 23/01/01,13:41:29,07,08,1, 11.8,1,1, 2.481, 10511.183, 293.355, 52780.427 23/01/01,13:41:29,08,08,1, 11.8,1,1, 2.481, 10511.195, 293.337, 52780.429 23/01/01,13:41:29,09,08,1, 11.8,1,1, 2.481, 10511.206, 293.334, 52780.492 23/01/01,13:41:29,10,08,1, 11.8,1,1, 2.481, 10511.222, 293.339, 52780.489 23/01/01,13:41:29,11,08,1, 11.8,1,1, 2.481, 10511.197, 293.343, 52780.473 23/01/01,13:41:29,12,08,1, 11.8,1,1, 2.481, 10511.198, 293.347, 52780.469 23/01/01,13:41:29,13,08,1, 11.8,1,1, 2.481, 10511.216, 293.344, 52780.502 23/01/01,13:41:29,14,08,1, 11.8,1,1, 2.481, 10511.233, 293.361, 52780.463 23/01/01,13:41:29,15,08,1, 11.8,1,1, 2.481, 10511.257, 293.340, 52780.488 23/01/01,13:41:29,16,08,1, 11.8,1,1, 2.481, 10511.231, 293.334, 52780.513 23/01/01,13:41:29,17,08,1, 11.8,1,1, 2.481, 10511.225, 293.370, 52780.490 23/01/01,13:41:29,18,08,1, 11.8,1,1, 2.481, 10511.239, 293.342, 52780.509 23/01/01,13:41:29,19,08,1, 11.8,1,1, 2.481, 10511.229, 293.371, 52780.558 23/01/01,13:41:30,00,08,1, 11.8,1,1, 2.480, 10511.222, 293.371, 52780.558 23/01/01,13:41:30,01,08,1, 11.8,1,1, 2.480, 10511.241, 293.373, 52780.503 23/01/01,13:41:30,02,08,1, 11.8,1,1, 2.480, 10511.242, 293.396, 52780.531 23/01/01,13:41:30,03,08,1, 11.8,1,1, 2.480, 10511.249, 293.364, 52780.503 23/01/01,13:41:30,04,08,1, 11.8,1,1, 2.480, 10511.235, 293.406, 52780.531 23/01/01,13:41:30,05,08,1, 11.8,1,1, 2.480, 10511.235, 293.388, 52780.536 23/01/01,13:41:30,06,08,1, 11.8,1,1, 2.480, 10511.225, 293.376, 52780.512 23/01/01,13:41:30,07,08,1, 11.8,1,1, 2.480, 10511.238, 293.382, 52780.538 23/01/01,13:41:30,08,08,1, 11.8,1,1, 2.480, 10511.239, 293.380, 52780.519 23/01/01,13:41:30,09,08,1, 11.8,1,1, 2.480, 10511.232, 293.400, 52780.528 23/01/01,13:41:30,10,08,1, 11.8,1,1, 2.480, 10511.247, 293.371, 52780.509 23/01/01,13:41:30,11,08,1, 11.8,1,1, 2.480, 10511.248, 293.371, 52780.523 23/01/01,13:41:30,12,08,1, 11.8,1,1, 2.480, 10511.251, 293.378, 52780.557 23/01/01,13:41:30,13,08,1, 11.8,1,1, 2.480, 10511.240, 293.385, 52780.511 23/01/01,13:41:30,14,08,1, 11.8,1,1, 2.480, 10511.243, 293.412, 52780.538 23/01/01,13:41:30,15,08,1, 11.8,1,1, 2.480, 10511.240, 293.414, 52780.536 23/01/01,13:41:30,16,08,1, 11.8,1,1, 2.480, 10511.252, 293.385, 52780.520 23/01/01,13:41:30,17,08,1, 11.8,1,1, 2.480, 10511.260, 293.402, 52780.558 23/01/01,13:41:30,18,08,1, 11.8,1,1, 2.480, 10511.255, 293.400, 52780.544 23/01/01,13:41:30,19,08,1, 11.8,1,1, 2.480, 10511.234, 293.403, 52780.565 23/01/01,13:41:31,00,08,1, 11.8,1,1, 2.486, 10511.230, 293.403, 52780.565 23/01/01,13:41:31,01,08,1, 11.8,1,1, 2.486, 10511.251, 293.400, 52780.579 23/01/01,13:41:31,02,08,1, 11.8,1,1, 2.486, 10511.239, 293.438, 52780.763 23/01/01,13:41:31,03,08,1, 11.8,1,1, 2.486, 10511.288, 293.432, 52780.489 23/01/01,13:41:31,04,08,1, 11.8,1,1, 2.486, 10511.256, 293.402, 52780.504 23/01/01,13:41:31,05,08,1, 11.8,1,1, 2.486, 10511.275, 293.421, 52780.494 23/01/01,13:41:31,06,08,1, 11.8,1,1, 2.486, 10511.264, 293.405, 52780.543 23/01/01,13:41:31,07,08,1, 11.8,1,1, 2.486, 10511.238, 293.417, 52780.587 23/01/01,13:41:31,08,08,1, 11.8,1,1, 2.486, 10511.265, 293.407, 52780.585 23/01/01,13:41:31,09,08,1, 11.8,1,1, 2.486, 10511.261, 293.401, 52780.573 23/01/01,13:41:31,10,08,1, 11.8,1,1, 2.486, 10511.278, 293.404, 52780.557 23/01/01,13:41:31,11,08,1, 11.8,1,1, 2.486, 10511.248, 293.424, 52780.576 23/01/01,13:41:31,12,08,1, 11.8,1,1, 2.486, 10511.269, 293.384, 52780.569 23/01/01,13:41:31,13,08,1, 11.8,1,1, 2.486, 10511.280, 293.378, 52780.546 23/01/01,13:41:31,14,08,1, 11.8,1,1, 2.486, 10511.235, 293.379, 52780.542 23/01/01,13:41:31,15,08,1, 11.8,1,1, 2.486, 10511.280, 293.387, 52780.573 23/01/01,13:41:31,16,08,1, 11.8,1,1, 2.486, 10511.288, 293.370, 52780.578 23/01/01,13:41:31,17,08,1, 11.8,1,1, 2.486, 10511.240, 293.370, 52780.576 23/01/01,13:41:31,18,08,1, 11.8,1,1, 2.486, 10511.267, 293.396, 52780.558 23/01/01,13:41:31,19,08,1, 11.8,1,1, 2.486, 10511.268, 293.379, 52780.564 23/01/01,13:41:32,00,08,1, 11.9,1,1, 2.484, 10511.264, 293.379, 52780.564 23/01/01,13:41:32,01,08,1, 11.9,1,1, 2.484, 10511.267, 293.413, 52780.564 23/01/01,13:41:32,02,08,1, 11.9,1,1, 2.484, 10511.255, 293.363, 52780.568 23/01/01,13:41:32,03,08,1, 11.9,1,1, 2.484, 10511.252, 293.385, 52780.537 23/01/01,13:41:32,04,08,1, 11.9,1,1, 2.484, 10511.266, 293.402, 52780.559 23/01/01,13:41:32,05,08,1, 11.9,1,1, 2.484, 10511.266, 293.371, 52780.549 23/01/01,13:41:32,06,08,1, 11.9,1,1, 2.484, 10511.260, 293.382, 52780.549 23/01/01,13:41:32,07,08,1, 11.9,1,1, 2.484, 10511.258, 293.381, 52780.544 23/01/01,13:41:32,08,08,1, 11.9,1,1, 2.484, 10511.282, 293.374, 52780.549 23/01/01,13:41:32,09,08,1, 11.9,1,1, 2.484, 10511.266, 293.394, 52780.538 23/01/01,13:41:32,10,08,1, 11.9,1,1, 2.484, 10511.254, 293.373, 52780.548 23/01/01,13:41:32,11,08,1, 11.9,1,1, 2.484, 10511.240, 293.331, 52780.559 23/01/01,13:41:32,12,08,1, 11.9,1,1, 2.484, 10511.244, 293.346, 52780.568 23/01/01,13:41:32,13,08,1, 11.9,1,1, 2.484, 10511.236, 293.349, 52780.542 23/01/01,13:41:32,14,08,1, 11.9,1,1, 2.484, 10511.247, 293.356, 52780.544 23/01/01,13:41:32,15,08,1, 11.9,1,1, 2.484, 10511.256, 293.340, 52780.536 23/01/01,13:41:32,16,08,1, 11.9,1,1, 2.484, 10511.240, 293.319, 52780.547 23/01/01,13:41:32,17,08,1, 11.9,1,1, 2.484, 10511.252, 293.346, 52780.539 23/01/01,13:41:32,18,08,1, 11.9,1,1, 2.484, 10511.256, 293.348, 52780.533 23/01/01,13:41:32,19,08,1, 11.9,1,1, 2.484, 10511.225, 293.337, 52780.528 23/01/01,13:41:33,00,08,1, 11.9,1,1, 2.487, 10511.222, 293.337, 52780.528 23/01/01,13:41:33,01,08,1, 11.9,1,1, 2.487, 10511.257, 293.354, 52780.513 23/01/01,13:41:33,02,08,1, 11.9,1,1, 2.487, 10511.232, 293.356, 52780.502 23/01/01,13:41:33,03,08,1, 11.9,1,1, 2.487, 10511.260, 293.356, 52780.525 23/01/01,13:41:33,04,08,1, 11.9,1,1, 2.487, 10511.245, 293.322, 52780.523 23/01/01,13:41:33,05,08,1, 11.9,1,1, 2.487, 10511.232, 293.344, 52780.544 23/01/01,13:41:33,06,08,1, 11.9,1,1, 2.487, 10511.251, 293.324, 52780.511 23/01/01,13:41:33,07,08,1, 11.9,1,1, 2.487, 10511.239, 293.333, 52780.508 23/01/01,13:41:33,08,08,1, 11.9,1,1, 2.487, 10511.257, 293.349, 52780.528 23/01/01,13:41:33,09,08,1, 11.9,1,1, 2.487, 10511.230, 293.314, 52780.507 23/01/01,13:41:33,10,08,1, 11.9,1,1, 2.487, 10511.246, 293.337, 52780.552 23/01/01,13:41:33,11,08,1, 11.9,1,1, 2.487, 10511.206, 293.329, 52780.541 23/01/01,13:41:33,12,08,1, 11.9,1,1, 2.487, 10511.226, 293.336, 52780.521 23/01/01,13:41:33,13,08,1, 11.9,1,1, 2.487, 10511.246, 293.357, 52780.555 23/01/01,13:41:33,14,08,1, 11.9,1,1, 2.487, 10511.192, 293.345, 52780.527 23/01/01,13:41:33,15,08,1, 11.9,1,1, 2.487, 10511.203, 293.349, 52780.522 23/01/01,13:41:33,16,08,1, 11.9,1,1, 2.487, 10511.204, 293.355, 52780.533 23/01/01,13:41:33,17,08,1, 11.9,1,1, 2.487, 10511.226, 293.341, 52780.549 23/01/01,13:41:33,18,08,1, 11.9,1,1, 2.487, 10511.258, 293.350, 52780.598 23/01/01,13:41:33,19,08,1, 11.9,1,1, 2.487, 10511.241, 293.339, 52780.551 23/01/01,13:41:34,00,08,1, 11.9,1,1, 2.484, 10511.239, 293.339, 52780.551 23/01/01,13:41:34,01,08,1, 11.9,1,1, 2.484, 10511.258, 293.354, 52780.570 23/01/01,13:41:34,02,08,1, 11.9,1,1, 2.484, 10511.241, 293.356, 52780.543 23/01/01,13:41:34,03,08,1, 11.9,1,1, 2.484, 10511.253, 293.376, 52780.562 23/01/01,13:41:34,04,08,1, 11.9,1,1, 2.484, 10511.221, 293.379, 52780.562 23/01/01,13:41:34,05,08,1, 11.9,1,1, 2.484, 10511.233, 293.392, 52780.565 23/01/01,13:41:34,06,08,1, 11.9,1,1, 2.484, 10511.254, 293.415, 52780.574 23/01/01,13:41:34,07,08,1, 11.9,1,1, 2.484, 10511.257, 293.410, 52780.557 23/01/01,13:41:34,08,08,1, 11.9,1,1, 2.484, 10511.247, 293.444, 52780.578 23/01/01,13:41:34,09,08,1, 11.9,1,1, 2.484, 10511.251, 293.424, 52780.564 23/01/01,13:41:34,10,08,1, 11.9,1,1, 2.484, 10511.253, 293.424, 52780.564 23/01/01,13:41:34,11,08,1, 11.9,1,1, 2.484, 10511.249, 293.427, 52780.576 23/01/01,13:41:34,12,08,1, 11.9,1,1, 2.484, 10511.219, 293.414, 52780.568 23/01/01,13:41:34,13,08,1, 11.9,1,1, 2.484, 10511.246, 293.407, 52780.553 23/01/01,13:41:34,14,08,1, 11.9,1,1, 2.484, 10511.252, 293.425, 52780.610 23/01/01,13:41:34,15,08,1, 11.9,1,1, 2.484, 10511.237, 293.438, 52780.572 23/01/01,13:41:34,16,08,1, 11.9,1,1, 2.484, 10511.258, 293.402, 52780.590 23/01/01,13:41:34,17,08,1, 11.9,1,1, 2.484, 10511.246, 293.443, 52780.611 23/01/01,13:41:34,18,08,1, 11.9,1,1, 2.484, 10511.244, 293.462, 52780.616 23/01/01,13:41:34,19,08,1, 11.9,1,1, 2.484, 10511.257, 293.472, 52780.647 23/01/01,13:41:35,00,08,1, 11.9,1,1, 2.485, 10511.255, 293.472, 52780.647 23/01/01,13:41:35,01,08,1, 11.9,1,1, 2.485, 10511.238, 293.471, 52780.660 23/01/01,13:41:35,02,08,1, 11.9,1,1, 2.485, 10511.253, 293.489, 52780.636 23/01/01,13:41:35,03,08,1, 11.9,1,1, 2.485, 10511.249, 293.476, 52780.646 23/01/01,13:41:35,04,08,1, 11.9,1,1, 2.485, 10511.227, 293.483, 52780.641 23/01/01,13:41:35,05,08,1, 11.9,1,1, 2.485, 10511.258, 293.509, 52780.632 23/01/01,13:41:35,06,08,1, 11.9,1,1, 2.485, 10511.267, 293.490, 52780.635 23/01/01,13:41:35,07,08,1, 11.9,1,1, 2.485, 10511.233, 293.480, 52780.617 23/01/01,13:41:35,08,08,1, 11.9,1,1, 2.485, 10511.250, 293.499, 52780.658 23/01/01,13:41:35,09,08,1, 11.9,1,1, 2.485, 10511.273, 293.490, 52780.658 23/01/01,13:41:35,10,08,1, 11.9,1,1, 2.485, 10511.244, 293.517, 52780.633 23/01/01,13:41:35,11,08,1, 11.9,1,1, 2.485, 10511.233, 293.509, 52780.665 23/01/01,13:41:35,12,08,1, 11.9,1,1, 2.485, 10511.243, 293.544, 52780.671 23/01/01,13:41:35,13,08,1, 11.9,1,1, 2.485, 10511.255, 293.559, 52780.699 23/01/01,13:41:35,14,08,1, 11.9,1,1, 2.485, 10511.255, 293.545, 52780.697 23/01/01,13:41:35,15,08,1, 11.9,1,1, 2.485, 10511.239, 293.563, 52780.724 23/01/01,13:41:35,16,08,1, 11.9,1,1, 2.485, 10511.231, 293.569, 52780.706 23/01/01,13:41:35,17,08,1, 11.9,1,1, 2.485, 10511.240, 293.555, 52780.697 23/01/01,13:41:35,18,08,1, 11.9,1,1, 2.485, 10511.245, 293.612, 52780.715 23/01/01,13:41:35,19,08,1, 11.9,1,1, 2.485, 10511.236, 293.602, 52780.717 23/01/01,13:41:36,00,08,1, 11.9,1,1, 2.487, 10511.230, 293.602, 52780.717 23/01/01,13:41:36,01,08,1, 11.9,1,1, 2.487, 10511.244, 293.604, 52780.769 23/01/01,13:41:36,02,08,1, 11.9,1,1, 2.487, 10511.253, 293.611, 52780.753 23/01/01,13:41:36,03,08,1, 11.9,1,1, 2.487, 10511.239, 293.625, 52780.725 23/01/01,13:41:36,04,08,1, 11.9,1,1, 2.487, 10511.263, 293.616, 52780.735 23/01/01,13:41:36,05,08,1, 11.9,1,1, 2.487, 10511.244, 293.637, 52780.731 23/01/01,13:41:36,06,08,1, 11.9,1,1, 2.487, 10511.238, 293.627, 52780.731 23/01/01,13:41:36,07,08,1, 11.9,1,1, 2.487, 10511.249, 293.651, 52780.756 23/01/01,13:41:36,08,08,1, 11.9,1,1, 2.487, 10511.223, 293.677, 52780.748 23/01/01,13:41:36,09,08,1, 11.9,1,1, 2.487, 10511.221, 293.667, 52780.764 23/01/01,13:41:36,10,08,1, 11.9,1,1, 2.487, 10511.214, 293.657, 52780.741 23/01/01,13:41:36,11,08,1, 11.9,1,1, 2.487, 10511.227, 293.705, 52780.744 23/01/01,13:41:36,12,08,1, 11.9,1,1, 2.487, 10511.220, 293.682, 52780.758 23/01/01,13:41:36,13,08,1, 11.9,1,1, 2.487, 10511.204, 293.681, 52780.761 23/01/01,13:41:36,14,08,1, 11.9,1,1, 2.487, 10511.217, 293.711, 52780.777 23/01/01,13:41:36,15,08,1, 11.9,1,1, 2.487, 10511.224, 293.710, 52780.765 23/01/01,13:41:36,16,08,1, 11.9,1,1, 2.487, 10511.226, 293.708, 52780.770 23/01/01,13:41:36,17,08,1, 11.9,1,1, 2.487, 10511.210, 293.751, 52780.764 23/01/01,13:41:36,18,08,1, 11.9,1,1, 2.487, 10511.227, 293.731, 52780.781 23/01/01,13:41:36,19,08,1, 11.9,1,1, 2.487, 10511.213, 293.760, 52780.766 23/01/01,13:41:37,00,09,1, 12.0,1,1, 2.485, 10511.205, 293.760, 52780.766 23/01/01,13:41:37,01,09,1, 12.0,1,1, 2.485, 10511.210, 293.740, 52780.802 23/01/01,13:41:37,02,09,1, 12.0,1,1, 2.485, 10511.241, 293.777, 52780.786 23/01/01,13:41:37,03,09,1, 12.0,1,1, 2.485, 10511.205, 293.735, 52780.777 23/01/01,13:41:37,04,09,1, 12.0,1,1, 2.485, 10511.236, 293.761, 52780.819 23/01/01,13:41:37,05,09,1, 12.0,1,1, 2.485, 10511.209, 293.776, 52780.829 23/01/01,13:41:37,06,09,1, 12.0,1,1, 2.485, 10511.203, 293.781, 52780.816 23/01/01,13:41:37,07,09,1, 12.0,1,1, 2.485, 10511.203, 293.787, 52780.801 23/01/01,13:41:37,08,09,1, 12.0,1,1, 2.485, 10511.214, 293.781, 52780.814 23/01/01,13:41:37,09,09,1, 12.0,1,1, 2.485, 10511.229, 293.792, 52780.806 23/01/01,13:41:37,10,09,1, 12.0,1,1, 2.485, 10511.210, 293.818, 52780.815 23/01/01,13:41:37,11,09,1, 12.0,1,1, 2.485, 10511.186, 293.807, 52780.807 23/01/01,13:41:37,12,09,1, 12.0,1,1, 2.485, 10511.204, 293.825, 52780.818 23/01/01,13:41:37,13,09,1, 12.0,1,1, 2.485, 10511.193, 293.823, 52780.835 23/01/01,13:41:37,14,09,1, 12.0,1,1, 2.485, 10511.170, 293.817, 52780.796 23/01/01,13:41:37,15,09,1, 12.0,1,1, 2.485, 10511.162, 293.850, 52780.836 23/01/01,13:41:37,16,09,1, 12.0,1,1, 2.485, 10511.200, 293.828, 52780.796 23/01/01,13:41:37,17,09,1, 12.0,1,1, 2.485, 10511.170, 293.882, 52780.810 23/01/01,13:41:37,18,09,1, 12.0,1,1, 2.485, 10511.172, 293.892, 52780.826 23/01/01,13:41:37,19,09,1, 12.0,1,1, 2.485, 10511.173, 293.856, 52780.839 23/01/01,13:41:38,00,08,1, 11.9,1,1, 2.485, 10511.172, 293.856, 52780.839 23/01/01,13:41:38,01,08,1, 11.9,1,1, 2.485, 10511.168, 293.887, 52780.843 23/01/01,13:41:38,02,08,1, 11.9,1,1, 2.485, 10511.167, 293.900, 52780.851 23/01/01,13:41:38,03,08,1, 11.9,1,1, 2.485, 10511.129, 293.909, 52780.814 23/01/01,13:41:38,04,08,1, 11.9,1,1, 2.485, 10511.157, 293.865, 52780.812 23/01/01,13:41:38,05,08,1, 11.9,1,1, 2.485, 10511.156, 293.899, 52780.840 23/01/01,13:41:38,06,08,1, 11.9,1,1, 2.485, 10511.160, 293.897, 52780.846 23/01/01,13:41:38,07,08,1, 11.9,1,1, 2.485, 10511.142, 293.906, 52780.864 23/01/01,13:41:38,08,08,1, 11.9,1,1, 2.485, 10511.147, 293.935, 52780.935 23/01/01,13:41:38,09,08,1, 11.9,1,1, 2.485, 10511.177, 293.907, 52780.864 23/01/01,13:41:38,10,08,1, 11.9,1,1, 2.485, 10511.158, 293.919, 52780.841 23/01/01,13:41:38,11,08,1, 11.9,1,1, 2.485, 10511.144, 293.917, 52780.884 23/01/01,13:41:38,12,08,1, 11.9,1,1, 2.485, 10511.123, 293.916, 52780.841 23/01/01,13:41:38,13,08,1, 11.9,1,1, 2.485, 10511.135, 293.941, 52780.877 23/01/01,13:41:38,14,08,1, 11.9,1,1, 2.485, 10511.150, 293.935, 52780.893 23/01/01,13:41:38,15,08,1, 11.9,1,1, 2.485, 10511.115, 293.935, 52780.871 23/01/01,13:41:38,16,08,1, 11.9,1,1, 2.485, 10511.131, 293.957, 52780.873 23/01/01,13:41:38,17,08,1, 11.9,1,1, 2.485, 10511.106, 293.937, 52780.880 23/01/01,13:41:38,18,08,1, 11.9,1,1, 2.485, 10511.118, 293.963, 52780.924 23/01/01,13:41:38,19,08,1, 11.9,1,1, 2.485, 10511.105, 293.952, 52780.892 23/01/01,13:41:39,00,08,1, 11.9,1,1, 2.485, 10511.097, 293.952, 52780.892 23/01/01,13:41:39,01,08,1, 11.9,1,1, 2.485, 10511.117, 293.990, 52780.919 23/01/01,13:41:39,02,08,1, 11.9,1,1, 2.485, 10511.104, 293.989, 52780.913 23/01/01,13:41:39,03,08,1, 11.9,1,1, 2.485, 10511.123, 293.994, 52780.913 23/01/01,13:41:39,04,08,1, 11.9,1,1, 2.485, 10511.102, 293.991, 52780.887 23/01/01,13:41:39,05,08,1, 11.9,1,1, 2.485, 10511.095, 294.008, 52780.871 23/01/01,13:41:39,06,08,1, 11.9,1,1, 2.485, 10511.095, 293.986, 52780.919 23/01/01,13:41:39,07,08,1, 11.9,1,1, 2.485, 10511.081, 293.982, 52780.863 23/01/01,13:41:39,08,08,1, 11.9,1,1, 2.485, 10511.068, 293.987, 52780.874 23/01/01,13:41:39,09,08,1, 11.9,1,1, 2.485, 10511.076, 293.990, 52780.918 23/01/01,13:41:39,10,08,1, 11.9,1,1, 2.485, 10511.069, 294.002, 52780.870 23/01/01,13:41:39,11,08,1, 11.9,1,1, 2.485, 10511.063, 294.002, 52780.916 23/01/01,13:41:39,12,08,1, 11.9,1,1, 2.485, 10511.046, 293.979, 52780.943 23/01/01,13:41:39,13,08,1, 11.9,1,1, 2.485, 10511.040, 294.022, 52780.888 23/01/01,13:41:39,14,08,1, 11.9,1,1, 2.485, 10511.073, 294.032, 52780.861 23/01/01,13:41:39,15,08,1, 11.9,1,1, 2.485, 10511.034, 294.024, 52780.929 23/01/01,13:41:39,16,08,1, 11.9,1,1, 2.485, 10511.035, 294.021, 52780.917 23/01/01,13:41:39,17,08,1, 11.9,1,1, 2.485, 10511.033, 294.012, 52780.875 23/01/01,13:41:39,18,08,1, 11.9,1,1, 2.485, 10511.046, 294.022, 52780.893 23/01/01,13:41:39,19,08,1, 11.9,1,1, 2.485, 10511.038, 294.033, 52780.894 23/01/01,13:41:40,00,09,1, 11.9,1,1, 2.483, 10511.030, 294.033, 52780.894 23/01/01,13:41:40,01,09,1, 11.9,1,1, 2.483, 10511.021, 294.027, 52780.731 23/01/01,13:41:40,02,09,1, 11.9,1,1, 2.483, 10511.036, 294.024, 52780.875 23/01/01,13:41:40,03,09,1, 11.9,1,1, 2.483, 10511.025, 294.031, 52780.835 23/01/01,13:41:40,04,09,1, 11.9,1,1, 2.483, 10511.019, 294.017, 52780.850 23/01/01,13:41:40,05,09,1, 11.9,1,1, 2.483, 10511.013, 293.998, 52780.857 23/01/01,13:41:40,06,09,1, 11.9,1,1, 2.483, 10511.012, 294.041, 52780.842 23/01/01,13:41:40,07,09,1, 11.9,1,1, 2.483, 10510.997, 294.030, 52780.882 23/01/01,13:41:40,08,09,1, 11.9,1,1, 2.483, 10510.980, 294.026, 52780.875 23/01/01,13:41:40,09,09,1, 11.9,1,1, 2.483, 10510.985, 294.029, 52780.903 23/01/01,13:41:40,10,09,1, 11.9,1,1, 2.483, 10510.977, 294.041, 52780.908 23/01/01,13:41:40,11,09,1, 11.9,1,1, 2.483, 10511.000, 294.029, 52780.885 23/01/01,13:41:40,12,09,1, 11.9,1,1, 2.483, 10510.954, 294.033, 52780.846 23/01/01,13:41:40,13,09,1, 11.9,1,1, 2.483, 10511.007, 294.042, 52780.874 23/01/01,13:41:40,14,09,1, 11.9,1,1, 2.483, 10510.977, 294.011, 52780.890 23/01/01,13:41:40,15,09,1, 11.9,1,1, 2.483, 10510.973, 294.029, 52780.882 23/01/01,13:41:40,16,09,1, 11.9,1,1, 2.483, 10510.949, 294.059, 52780.877 23/01/01,13:41:40,17,09,1, 11.9,1,1, 2.483, 10510.951, 294.051, 52780.883 23/01/01,13:41:40,18,09,1, 11.9,1,1, 2.483, 10510.935, 294.082, 52780.886 23/01/01,13:41:40,19,09,1, 11.9,1,1, 2.483, 10510.946, 294.053, 52780.868 23/01/01,13:41:41,00,09,1, 11.8,1,1, 2.484, 10510.938, 294.053, 52780.868 23/01/01,13:41:41,01,09,1, 11.8,1,1, 2.484, 10510.935, 294.085, 52780.915 23/01/01,13:41:41,02,09,1, 11.8,1,1, 2.484, 10510.944, 294.070, 52780.908 23/01/01,13:41:41,03,09,1, 11.8,1,1, 2.484, 10510.945, 294.063, 52780.909 23/01/01,13:41:41,04,09,1, 11.8,1,1, 2.484, 10510.937, 294.079, 52780.915 23/01/01,13:41:41,05,09,1, 11.8,1,1, 2.484, 10510.945, 294.075, 52780.887 23/01/01,13:41:41,06,09,1, 11.8,1,1, 2.484, 10510.915, 294.106, 52780.928 23/01/01,13:41:41,07,09,1, 11.8,1,1, 2.484, 10510.918, 294.094, 52780.893 23/01/01,13:41:41,08,09,1, 11.8,1,1, 2.484, 10510.910, 294.099, 52780.944 23/01/01,13:41:41,09,09,1, 11.8,1,1, 2.484, 10510.905, 294.102, 52780.897 23/01/01,13:41:41,10,09,1, 11.8,1,1, 2.484, 10510.936, 294.113, 52780.937 23/01/01,13:41:41,11,09,1, 11.8,1,1, 2.484, 10510.924, 294.117, 52780.921 23/01/01,13:41:41,12,09,1, 11.8,1,1, 2.484, 10510.900, 294.128, 52780.928 23/01/01,13:41:41,13,09,1, 11.8,1,1, 2.484, 10510.897, 294.156, 52780.911 23/01/01,13:41:41,14,09,1, 11.8,1,1, 2.484, 10510.899, 294.130, 52780.949 23/01/01,13:41:41,15,09,1, 11.8,1,1, 2.484, 10510.919, 294.165, 52780.954 23/01/01,13:41:41,16,09,1, 11.8,1,1, 2.484, 10510.900, 294.146, 52780.951 23/01/01,13:41:41,17,09,1, 11.8,1,1, 2.484, 10510.905, 294.170, 52780.954 23/01/01,13:41:41,18,09,1, 11.8,1,1, 2.484, 10510.903, 294.183, 52780.957 23/01/01,13:41:41,19,09,1, 11.8,1,1, 2.484, 10510.866, 294.189, 52780.919 23/01/01,13:41:42,00,09,1, 11.9,1,1, 2.484, 10510.863, 294.189, 52780.919 23/01/01,13:41:42,01,09,1, 11.9,1,1, 2.484, 10510.892, 294.193, 52780.958 23/01/01,13:41:42,02,09,1, 11.9,1,1, 2.484, 10510.901, 294.220, 52780.965 23/01/01,13:41:42,03,09,1, 11.9,1,1, 2.484, 10510.880, 294.220, 52780.975 23/01/01,13:41:42,04,09,1, 11.9,1,1, 2.484, 10510.861, 294.213, 52780.987 23/01/01,13:41:42,05,09,1, 11.9,1,1, 2.484, 10510.892, 294.211, 52780.931 23/01/01,13:41:42,06,09,1, 11.9,1,1, 2.484, 10510.848, 294.217, 52780.978 23/01/01,13:41:42,07,09,1, 11.9,1,1, 2.484, 10510.868, 294.228, 52780.956 23/01/01,13:41:42,08,09,1, 11.9,1,1, 2.484, 10510.865, 294.276, 52781.002 23/01/01,13:41:42,09,09,1, 11.9,1,1, 2.484, 10510.871, 294.255, 52781.028 23/01/01,13:41:42,10,09,1, 11.9,1,1, 2.484, 10510.855, 294.269, 52780.971 23/01/01,13:41:42,11,09,1, 11.9,1,1, 2.484, 10510.835, 294.300, 52781.002 23/01/01,13:41:42,12,09,1, 11.9,1,1, 2.484, 10510.826, 294.288, 52780.995 23/01/01,13:41:42,13,09,1, 11.9,1,1, 2.484, 10510.844, 294.300, 52781.020 23/01/01,13:41:42,14,09,1, 11.9,1,1, 2.484, 10510.843, 294.308, 52781.024 23/01/01,13:41:42,15,09,1, 11.9,1,1, 2.484, 10510.845, 294.306, 52781.025 23/01/01,13:41:42,16,09,1, 11.9,1,1, 2.484, 10510.848, 294.340, 52781.029 23/01/01,13:41:42,17,09,1, 11.9,1,1, 2.484, 10510.848, 294.332, 52781.026 23/01/01,13:41:42,18,09,1, 11.9,1,1, 2.484, 10510.823, 294.339, 52781.041 23/01/01,13:41:42,19,09,1, 11.9,1,1, 2.484, 10510.807, 294.365, 52781.078 23/01/01,13:41:43,00,09,1, 11.9,1,1, 2.486, 10510.805, 294.365, 52781.078 23/01/01,13:41:43,01,09,1, 11.9,1,1, 2.486, 10510.836, 294.352, 52781.051 23/01/01,13:41:43,02,09,1, 11.9,1,1, 2.486, 10510.812, 294.317, 52781.060 23/01/01,13:41:43,03,09,1, 11.9,1,1, 2.486, 10510.807, 294.346, 52781.057 23/01/01,13:41:43,04,09,1, 11.9,1,1, 2.486, 10510.804, 294.387, 52781.067 23/01/01,13:41:43,05,09,1, 11.9,1,1, 2.486, 10510.779, 294.378, 52781.054 23/01/01,13:41:43,06,09,1, 11.9,1,1, 2.486, 10510.785, 294.410, 52781.087 23/01/01,13:41:43,07,09,1, 11.9,1,1, 2.486, 10510.810, 294.413, 52781.056 23/01/01,13:41:43,08,09,1, 11.9,1,1, 2.486, 10510.775, 294.401, 52781.056 23/01/01,13:41:43,09,09,1, 11.9,1,1, 2.486, 10510.793, 294.434, 52781.060 23/01/01,13:41:43,10,09,1, 11.9,1,1, 2.486, 10510.787, 294.413, 52781.088 23/01/01,13:41:43,11,09,1, 11.9,1,1, 2.486, 10510.776, 294.418, 52781.087 23/01/01,13:41:43,12,09,1, 11.9,1,1, 2.486, 10510.770, 294.437, 52781.096 23/01/01,13:41:43,13,09,1, 11.9,1,1, 2.486, 10510.750, 294.433, 52781.070 23/01/01,13:41:43,14,09,1, 11.9,1,1, 2.486, 10510.783, 294.438, 52781.084 23/01/01,13:41:43,15,09,1, 11.9,1,1, 2.486, 10510.772, 294.457, 52781.087 23/01/01,13:41:43,16,09,1, 11.9,1,1, 2.486, 10510.773, 294.451, 52781.079 23/01/01,13:41:43,17,09,1, 11.9,1,1, 2.486, 10510.756, 294.444, 52781.089 23/01/01,13:41:43,18,09,1, 11.9,1,1, 2.486, 10510.740, 294.469, 52781.118 23/01/01,13:41:43,19,09,1, 11.9,1,1, 2.486, 10510.748, 294.474, 52781.095 23/01/01,13:41:44,00,09,1, 11.9,1,1, 2.483, 10510.746, 294.474, 52781.095 23/01/01,13:41:44,01,09,1, 11.9,1,1, 2.483, 10510.741, 294.478, 52781.090 23/01/01,13:41:44,02,09,1, 11.9,1,1, 2.483, 10510.753, 294.484, 52781.107 23/01/01,13:41:44,03,09,1, 11.9,1,1, 2.483, 10510.728, 294.475, 52781.097 23/01/01,13:41:44,04,09,1, 11.9,1,1, 2.483, 10510.747, 294.505, 52781.103 23/01/01,13:41:44,05,09,1, 11.9,1,1, 2.483, 10510.715, 294.502, 52781.109 23/01/01,13:41:44,06,09,1, 11.9,1,1, 2.483, 10510.695, 294.478, 52781.081 23/01/01,13:41:44,07,09,1, 11.9,1,1, 2.483, 10510.697, 294.513, 52781.104 23/01/01,13:41:44,08,09,1, 11.9,1,1, 2.483, 10510.730, 294.508, 52781.090 23/01/01,13:41:44,09,09,1, 11.9,1,1, 2.483, 10510.689, 294.513, 52781.086 23/01/01,13:41:44,10,09,1, 11.9,1,1, 2.483, 10510.715, 294.498, 52781.100 23/01/01,13:41:44,11,09,1, 11.9,1,1, 2.483, 10510.703, 294.504, 52781.114 23/01/01,13:41:44,12,09,1, 11.9,1,1, 2.483, 10510.716, 294.510, 52781.134 23/01/01,13:41:44,13,09,1, 11.9,1,1, 2.483, 10510.719, 294.505, 52781.120 23/01/01,13:41:44,14,09,1, 11.9,1,1, 2.483, 10510.715, 294.508, 52781.078 23/01/01,13:41:44,15,09,1, 11.9,1,1, 2.483, 10510.683, 294.551, 52781.097 23/01/01,13:41:44,16,09,1, 11.9,1,1, 2.483, 10510.683, 294.523, 52781.092 23/01/01,13:41:44,17,09,1, 11.9,1,1, 2.483, 10510.684, 294.534, 52781.119 23/01/01,13:41:44,18,09,1, 11.9,1,1, 2.483, 10510.666, 294.533, 52781.118 23/01/01,13:41:44,19,09,1, 11.9,1,1, 2.483, 10510.667, 294.542, 52781.110 23/01/01,13:41:45,00,09,1, 11.9,1,1, 2.487, 10510.663, 294.542, 52781.110 23/01/01,13:41:45,01,09,1, 11.9,1,1, 2.487, 10510.661, 294.531, 52781.067 23/01/01,13:41:45,02,09,1, 11.9,1,1, 2.487, 10510.635, 294.532, 52781.058 23/01/01,13:41:45,03,09,1, 11.9,1,1, 2.487, 10510.625, 294.519, 52781.055 23/01/01,13:41:45,04,09,1, 11.9,1,1, 2.487, 10510.652, 294.545, 52781.052 23/01/01,13:41:45,05,09,1, 11.9,1,1, 2.487, 10510.644, 294.539, 52781.071 23/01/01,13:41:45,06,09,1, 11.9,1,1, 2.487, 10510.632, 294.519, 52781.097 23/01/01,13:41:45,07,09,1, 11.9,1,1, 2.487, 10510.632, 294.558, 52781.101 23/01/01,13:41:45,08,09,1, 11.9,1,1, 2.487, 10510.597, 294.539, 52781.026 23/01/01,13:41:45,09,09,1, 11.9,1,1, 2.487, 10510.643, 294.555, 52781.123 23/01/01,13:41:45,10,09,1, 11.9,1,1, 2.487, 10510.620, 294.533, 52781.097 23/01/01,13:41:45,11,09,1, 11.9,1,1, 2.487, 10510.589, 294.568, 52781.079 23/01/01,13:41:45,12,09,1, 11.9,1,1, 2.487, 10510.624, 294.538, 52780.918 23/01/01,13:41:45,13,09,1, 11.9,1,1, 2.487, 10510.603, 294.520, 52781.106 23/01/01,13:41:45,14,09,1, 11.9,1,1, 2.487, 10510.613, 294.545, 52781.073 23/01/01,13:41:45,15,09,1, 11.9,1,1, 2.487, 10510.589, 294.558, 52781.078 23/01/01,13:41:45,16,09,1, 11.9,1,1, 2.487, 10510.589, 294.570, 52781.061 23/01/01,13:41:45,17,09,1, 11.9,1,1, 2.487, 10510.590, 294.553, 52781.078 23/01/01,13:41:45,18,09,1, 11.9,1,1, 2.487, 10510.559, 294.522, 52781.030 23/01/01,13:41:45,19,09,1, 11.9,1,1, 2.487, 10510.583, 294.559, 52781.054 23/01/01,13:41:46,00,09,1, 11.8,1,1, 2.482, 10510.579, 294.559, 52781.054 23/01/01,13:41:46,01,09,1, 11.8,1,1, 2.482, 10510.562, 294.546, 52781.017 23/01/01,13:41:46,02,09,1, 11.8,1,1, 2.482, 10510.570, 294.564, 52781.033 23/01/01,13:41:46,03,09,1, 11.8,1,1, 2.482, 10510.541, 294.559, 52781.027 23/01/01,13:41:46,04,09,1, 11.8,1,1, 2.482, 10510.532, 294.535, 52781.013 23/01/01,13:41:46,05,09,1, 11.8,1,1, 2.482, 10510.537, 294.546, 52781.019 23/01/01,13:41:46,06,09,1, 11.8,1,1, 2.482, 10510.527, 294.552, 52781.025 23/01/01,13:41:46,07,09,1, 11.8,1,1, 2.482, 10510.544, 294.543, 52781.074 23/01/01,13:41:46,08,09,1, 11.8,1,1, 2.482, 10510.549, 294.555, 52781.038 23/01/01,13:41:46,09,09,1, 11.8,1,1, 2.482, 10510.524, 294.551, 52781.025 23/01/01,13:41:46,10,09,1, 11.8,1,1, 2.482, 10510.528, 294.563, 52781.050 23/01/01,13:41:46,11,09,1, 11.8,1,1, 2.482, 10510.526, 294.568, 52781.020 23/01/01,13:41:46,12,09,1, 11.8,1,1, 2.482, 10510.529, 294.578, 52781.053 23/01/01,13:41:46,13,09,1, 11.8,1,1, 2.482, 10510.560, 294.582, 52781.069 23/01/01,13:41:46,14,09,1, 11.8,1,1, 2.482, 10510.538, 294.597, 52781.068 23/01/01,13:41:46,15,09,1, 11.8,1,1, 2.482, 10510.520, 294.627, 52781.040 23/01/01,13:41:46,16,09,1, 11.8,1,1, 2.482, 10510.506, 294.598, 52781.028 23/01/01,13:41:46,17,09,1, 11.8,1,1, 2.482, 10510.515, 294.607, 52781.017 23/01/01,13:41:46,18,09,1, 11.8,1,1, 2.482, 10510.511, 294.620, 52781.061 23/01/01,13:41:46,19,09,1, 11.8,1,1, 2.482, 10510.508, 294.636, 52781.095 23/01/01,13:41:47,00,09,1, 11.9,1,1, 2.485, 10510.504, 294.636, 52781.095 23/01/01,13:41:47,01,09,1, 11.9,1,1, 2.485, 10510.506, 294.654, 52781.071 23/01/01,13:41:47,02,09,1, 11.9,1,1, 2.485, 10510.517, 294.638, 52781.092 23/01/01,13:41:47,03,09,1, 11.9,1,1, 2.485, 10510.494, 294.670, 52781.086 23/01/01,13:41:47,04,09,1, 11.9,1,1, 2.485, 10510.487, 294.687, 52781.118 23/01/01,13:41:47,05,09,1, 11.9,1,1, 2.485, 10510.509, 294.659, 52781.097 23/01/01,13:41:47,06,09,1, 11.9,1,1, 2.485, 10510.500, 294.674, 52781.133 23/01/01,13:41:47,07,09,1, 11.9,1,1, 2.485, 10510.510, 294.703, 52781.103 23/01/01,13:41:47,08,09,1, 11.9,1,1, 2.485, 10510.481, 294.684, 52781.116 23/01/01,13:41:47,09,09,1, 11.9,1,1, 2.485, 10510.504, 294.711, 52781.108 23/01/01,13:41:47,10,09,1, 11.9,1,1, 2.485, 10510.477, 294.687, 52781.113 23/01/01,13:41:47,11,09,1, 11.9,1,1, 2.485, 10510.477, 294.725, 52781.111 23/01/01,13:41:47,12,09,1, 11.9,1,1, 2.485, 10510.488, 294.709, 52781.087 23/01/01,13:41:47,13,09,1, 11.9,1,1, 2.485, 10510.479, 294.731, 52781.122 23/01/01,13:41:47,14,09,1, 11.9,1,1, 2.485, 10510.469, 294.767, 52781.140 23/01/01,13:41:47,15,09,1, 11.9,1,1, 2.485, 10510.473, 294.756, 52781.132 23/01/01,13:41:47,16,09,1, 11.9,1,1, 2.485, 10510.478, 294.739, 52781.146 23/01/01,13:41:47,17,09,1, 11.9,1,1, 2.485, 10510.477, 294.796, 52781.138 23/01/01,13:41:47,18,09,1, 11.9,1,1, 2.485, 10510.441, 294.744, 52781.129 23/01/01,13:41:47,19,09,1, 11.9,1,1, 2.485, 10510.499, 294.760, 52780.932 23/01/01,13:41:48,00,08,1, 11.9,1,1, 2.484, 10510.496, 294.760, 52780.932 23/01/01,13:41:48,01,08,1, 11.9,1,1, 2.484, 10510.454, 294.796, 52781.128 23/01/01,13:41:48,02,08,1, 11.9,1,1, 2.484, 10510.449, 294.800, 52781.175 23/01/01,13:41:48,03,08,1, 11.9,1,1, 2.484, 10510.450, 294.797, 52781.144 23/01/01,13:41:48,04,08,1, 11.9,1,1, 2.484, 10510.460, 294.790, 52781.167 23/01/01,13:41:48,05,08,1, 11.9,1,1, 2.484, 10510.441, 294.817, 52781.179 23/01/01,13:41:48,06,08,1, 11.9,1,1, 2.484, 10510.442, 294.803, 52781.168 23/01/01,13:41:48,07,08,1, 11.9,1,1, 2.484, 10510.433, 294.818, 52781.201 23/01/01,13:41:48,08,08,1, 11.9,1,1, 2.484, 10510.464, 294.812, 52781.191 23/01/01,13:41:48,09,08,1, 11.9,1,1, 2.484, 10510.441, 294.811, 52781.139 23/01/01,13:41:48,10,08,1, 11.9,1,1, 2.484, 10510.439, 294.815, 52781.162 23/01/01,13:41:48,11,08,1, 11.9,1,1, 2.484, 10510.434, 294.813, 52781.164 23/01/01,13:41:48,12,08,1, 11.9,1,1, 2.484, 10510.423, 294.832, 52781.138 23/01/01,13:41:48,13,08,1, 11.9,1,1, 2.484, 10510.424, 294.830, 52781.143 23/01/01,13:41:48,14,08,1, 11.9,1,1, 2.484, 10510.428, 294.831, 52781.139 23/01/01,13:41:48,15,08,1, 11.9,1,1, 2.484, 10510.426, 294.844, 52781.146 23/01/01,13:41:48,16,08,1, 11.9,1,1, 2.484, 10510.417, 294.840, 52781.162 23/01/01,13:41:48,17,08,1, 11.9,1,1, 2.484, 10510.405, 294.837, 52781.161 23/01/01,13:41:48,18,08,1, 11.9,1,1, 2.484, 10510.409, 294.862, 52781.187 23/01/01,13:41:48,19,08,1, 11.9,1,1, 2.484, 10510.407, 294.832, 52781.152 23/01/01,13:41:49,00,09,1, 11.8,1,1, 2.484, 10510.404, 294.832, 52781.152 23/01/01,13:41:49,01,09,1, 11.8,1,1, 2.484, 10510.400, 294.842, 52781.171 23/01/01,13:41:49,02,09,1, 11.8,1,1, 2.484, 10510.390, 294.862, 52781.139 23/01/01,13:41:49,03,09,1, 11.8,1,1, 2.484, 10510.428, 294.866, 52781.168 23/01/01,13:41:49,04,09,1, 11.8,1,1, 2.484, 10510.398, 294.853, 52781.127 23/01/01,13:41:49,05,09,1, 11.8,1,1, 2.484, 10510.388, 294.878, 52781.153 23/01/01,13:41:49,06,09,1, 11.8,1,1, 2.484, 10510.408, 294.878, 52781.081 23/01/01,13:41:49,07,09,1, 11.8,1,1, 2.484, 10510.409, 294.875, 52781.116 23/01/01,13:41:49,08,09,1, 11.8,1,1, 2.484, 10510.397, 294.902, 52781.125 23/01/01,13:41:49,09,09,1, 11.8,1,1, 2.484, 10510.402, 294.904, 52781.173 23/01/01,13:41:49,10,09,1, 11.8,1,1, 2.484, 10510.387, 294.899, 52781.150 23/01/01,13:41:49,11,09,1, 11.8,1,1, 2.484, 10510.349, 294.912, 52781.170 23/01/01,13:41:49,12,09,1, 11.8,1,1, 2.484, 10510.373, 294.879, 52781.161 23/01/01,13:41:49,13,09,1, 11.8,1,1, 2.484, 10510.357, 294.904, 52781.150 23/01/01,13:41:49,14,09,1, 11.8,1,1, 2.484, 10510.368, 294.903, 52781.158 23/01/01,13:41:49,15,09,1, 11.8,1,1, 2.484, 10510.362, 294.911, 52781.148 23/01/01,13:41:49,16,09,1, 11.8,1,1, 2.484, 10510.369, 294.936, 52781.115 23/01/01,13:41:49,17,09,1, 11.8,1,1, 2.484, 10510.351, 294.920, 52781.115 23/01/01,13:41:49,18,09,1, 11.8,1,1, 2.484, 10510.363, 294.914, 52781.141 23/01/01,13:41:49,19,09,1, 11.8,1,1, 2.484, 10510.363, 294.937, 52781.095 23/01/01,13:41:50,00,08,1, 11.9,1,1, 2.482, 10510.362, 294.937, 52781.095 23/01/01,13:41:50,01,08,1, 11.9,1,1, 2.482, 10510.312, 294.930, 52781.257 23/01/01,13:41:50,02,08,1, 11.9,1,1, 2.482, 10510.331, 294.910, 52781.156 23/01/01,13:41:50,03,08,1, 11.9,1,1, 2.482, 10510.316, 294.935, 52781.147 23/01/01,13:41:50,04,08,1, 11.9,1,1, 2.482, 10510.342, 294.934, 52781.138 23/01/01,13:41:50,05,08,1, 11.9,1,1, 2.482, 10510.315, 294.917, 52781.115 23/01/01,13:41:50,06,08,1, 11.9,1,1, 2.482, 10510.300, 294.928, 52781.070 23/01/01,13:41:50,07,08,1, 11.9,1,1, 2.482, 10510.340, 294.931, 52781.114 23/01/01,13:41:50,08,08,1, 11.9,1,1, 2.482, 10510.339, 294.920, 52781.105 23/01/01,13:41:50,09,08,1, 11.9,1,1, 2.482, 10510.335, 294.902, 52781.117 23/01/01,13:41:50,10,08,1, 11.9,1,1, 2.482, 10510.298, 294.912, 52781.140 23/01/01,13:41:50,11,08,1, 11.9,1,1, 2.482, 10510.289, 294.905, 52781.117 23/01/01,13:41:50,12,08,1, 11.9,1,1, 2.482, 10510.298, 294.918, 52781.068 23/01/01,13:41:50,13,08,1, 11.9,1,1, 2.482, 10510.278, 294.923, 52781.102 23/01/01,13:41:50,14,08,1, 11.9,1,1, 2.482, 10510.313, 294.880, 52781.084 23/01/01,13:41:50,15,08,1, 11.9,1,1, 2.482, 10510.274, 294.901, 52781.111 23/01/01,13:41:50,16,08,1, 11.9,1,1, 2.482, 10510.278, 294.908, 52781.081 23/01/01,13:41:50,17,08,1, 11.9,1,1, 2.482, 10510.267, 294.905, 52781.096 23/01/01,13:41:50,18,08,1, 11.9,1,1, 2.482, 10510.259, 294.920, 52781.100 23/01/01,13:41:50,19,08,1, 11.9,1,1, 2.482, 10510.271, 294.909, 52781.045 23/01/01,13:41:51,00,08,1, 11.8,1,1, 2.484, 10510.271, 294.909, 52781.045 23/01/01,13:41:51,01,08,1, 11.8,1,1, 2.484, 10510.259, 294.908, 52781.075 23/01/01,13:41:51,02,08,1, 11.8,1,1, 2.484, 10510.262, 294.892, 52781.065 23/01/01,13:41:51,03,08,1, 11.8,1,1, 2.484, 10510.246, 294.904, 52781.090 23/01/01,13:41:51,04,08,1, 11.8,1,1, 2.484, 10510.244, 294.899, 52781.088 23/01/01,13:41:51,05,08,1, 11.8,1,1, 2.484, 10510.250, 294.886, 52781.049 23/01/01,13:41:51,06,08,1, 11.8,1,1, 2.484, 10510.261, 294.918, 52781.103 23/01/01,13:41:51,07,08,1, 11.8,1,1, 2.484, 10510.238, 294.915, 52781.067 23/01/01,13:41:51,08,08,1, 11.8,1,1, 2.484, 10510.248, 294.902, 52781.059 23/01/01,13:41:51,09,08,1, 11.8,1,1, 2.484, 10510.227, 294.923, 52781.058 23/01/01,13:41:51,10,08,1, 11.8,1,1, 2.484, 10510.230, 294.894, 52781.075 23/01/01,13:41:51,11,08,1, 11.8,1,1, 2.484, 10510.232, 294.906, 52781.096 23/01/01,13:41:51,12,08,1, 11.8,1,1, 2.484, 10510.209, 294.925, 52781.084 23/01/01,13:41:51,13,08,1, 11.8,1,1, 2.484, 10510.216, 294.902, 52781.078 23/01/01,13:41:51,14,08,1, 11.8,1,1, 2.484, 10510.221, 294.909, 52781.098 23/01/01,13:41:51,15,08,1, 11.8,1,1, 2.484, 10510.210, 294.898, 52781.092 23/01/01,13:41:51,16,08,1, 11.8,1,1, 2.484, 10510.211, 294.931, 52781.080 23/01/01,13:41:51,17,08,1, 11.8,1,1, 2.484, 10510.183, 294.915, 52781.079 23/01/01,13:41:51,18,08,1, 11.8,1,1, 2.484, 10510.179, 294.896, 52781.050 23/01/01,13:41:51,19,08,1, 11.8,1,1, 2.484, 10510.201, 294.903, 52781.051 23/01/01,13:41:52,00,07,1, 11.9,1,1, 2.485, 10510.195, 294.903, 52781.051 23/01/01,13:41:52,01,07,1, 11.9,1,1, 2.485, 10510.203, 294.920, 52781.067 23/01/01,13:41:52,02,07,1, 11.9,1,1, 2.485, 10510.169, 294.932, 52781.074 23/01/01,13:41:52,03,07,1, 11.9,1,1, 2.485, 10510.172, 294.935, 52781.087 23/01/01,13:41:52,04,07,1, 11.9,1,1, 2.485, 10510.203, 294.965, 52781.102 23/01/01,13:41:52,05,07,1, 11.9,1,1, 2.485, 10510.167, 294.962, 52781.089 23/01/01,13:41:52,06,07,1, 11.9,1,1, 2.485, 10510.176, 294.955, 52781.074 23/01/01,13:41:52,07,07,1, 11.9,1,1, 2.485, 10510.169, 294.964, 52781.085 23/01/01,13:41:52,08,07,1, 11.9,1,1, 2.485, 10510.168, 294.965, 52781.050 23/01/01,13:41:52,09,07,1, 11.9,1,1, 2.485, 10510.157, 294.981, 52781.056 23/01/01,13:41:52,10,07,1, 11.9,1,1, 2.485, 10510.148, 294.976, 52781.073 23/01/01,13:41:52,11,07,1, 11.9,1,1, 2.485, 10510.151, 294.995, 52781.037 23/01/01,13:41:52,12,07,1, 11.9,1,1, 2.485, 10510.165, 295.002, 52781.111 23/01/01,13:41:52,13,07,1, 11.9,1,1, 2.485, 10510.148, 294.991, 52781.101 23/01/01,13:41:52,14,07,1, 11.9,1,1, 2.485, 10510.148, 295.044, 52781.116 23/01/01,13:41:52,15,07,1, 11.9,1,1, 2.485, 10510.136, 295.030, 52781.102 23/01/01,13:41:52,16,07,1, 11.9,1,1, 2.485, 10510.131, 295.039, 52781.110 23/01/01,13:41:52,17,07,1, 11.9,1,1, 2.485, 10510.135, 295.044, 52781.116 23/01/01,13:41:52,18,07,1, 11.9,1,1, 2.485, 10510.123, 295.049, 52781.132 23/01/01,13:41:52,19,07,1, 11.9,1,1, 2.485, 10510.134, 295.027, 52781.122 23/01/01,13:41:53,00,08,1, 11.8,1,1, 2.484, 10510.129, 295.027, 52781.122 23/01/01,13:41:53,01,08,1, 11.8,1,1, 2.484, 10510.130, 295.064, 52781.160 23/01/01,13:41:53,02,08,1, 11.8,1,1, 2.484, 10510.135, 295.058, 52781.112 23/01/01,13:41:53,03,08,1, 11.8,1,1, 2.484, 10510.092, 295.059, 52781.141 23/01/01,13:41:53,04,08,1, 11.8,1,1, 2.484, 10510.087, 295.077, 52781.151 23/01/01,13:41:53,05,08,1, 11.8,1,1, 2.484, 10510.093, 295.086, 52781.123 23/01/01,13:41:53,06,08,1, 11.8,1,1, 2.484, 10510.107, 295.088, 52781.154 23/01/01,13:41:53,07,08,1, 11.8,1,1, 2.484, 10510.083, 295.085, 52781.099 23/01/01,13:41:53,08,08,1, 11.8,1,1, 2.484, 10510.110, 295.086, 52781.144 23/01/01,13:41:53,09,08,1, 11.8,1,1, 2.484, 10510.112, 295.097, 52781.136 23/01/01,13:41:53,10,08,1, 11.8,1,1, 2.484, 10510.073, 295.097, 52781.137 23/01/01,13:41:53,11,08,1, 11.8,1,1, 2.484, 10510.071, 295.108, 52781.124 23/01/01,13:41:53,12,08,1, 11.8,1,1, 2.484, 10510.074, 295.110, 52781.129 23/01/01,13:41:53,13,08,1, 11.8,1,1, 2.484, 10510.067, 295.092, 52781.143 23/01/01,13:41:53,14,08,1, 11.8,1,1, 2.484, 10510.073, 295.135, 52781.157 23/01/01,13:41:53,15,08,1, 11.8,1,1, 2.484, 10510.052, 295.121, 52781.134 23/01/01,13:41:53,16,08,1, 11.8,1,1, 2.484, 10510.058, 295.135, 52781.138 23/01/01,13:41:53,17,08,1, 11.8,1,1, 2.484, 10510.038, 295.123, 52781.164 23/01/01,13:41:53,18,08,1, 11.8,1,1, 2.484, 10510.068, 295.125, 52781.140 23/01/01,13:41:53,19,08,1, 11.8,1,1, 2.484, 10510.038, 295.170, 52781.160 23/01/01,13:41:54,00,09,1, 11.8,1,1, 2.486, 10510.037, 295.170, 52781.160 23/01/01,13:41:54,01,09,1, 11.8,1,1, 2.486, 10510.057, 295.140, 52781.126 23/01/01,13:41:54,02,09,1, 11.8,1,1, 2.486, 10510.028, 295.159, 52781.153 23/01/01,13:41:54,03,09,1, 11.8,1,1, 2.486, 10510.039, 295.162, 52781.130 23/01/01,13:41:54,04,09,1, 11.8,1,1, 2.486, 10510.038, 295.175, 52781.161 23/01/01,13:41:54,05,09,1, 11.8,1,1, 2.486, 10510.024, 295.166, 52781.147 23/01/01,13:41:54,06,09,1, 11.8,1,1, 2.486, 10510.015, 295.162, 52781.144 23/01/01,13:41:54,07,09,1, 11.8,1,1, 2.486, 10510.012, 295.178, 52781.151 23/01/01,13:41:54,08,09,1, 11.8,1,1, 2.486, 10510.004, 295.180, 52781.144 23/01/01,13:41:54,09,09,1, 11.8,1,1, 2.486, 10509.993, 295.172, 52781.158 23/01/01,13:41:54,10,09,1, 11.8,1,1, 2.486, 10509.981, 295.190, 52781.143 23/01/01,13:41:54,11,09,1, 11.8,1,1, 2.486, 10510.018, 295.176, 52781.211 23/01/01,13:41:54,12,09,1, 11.8,1,1, 2.486, 10509.959, 295.189, 52781.144 23/01/01,13:41:54,13,09,1, 11.8,1,1, 2.486, 10509.973, 295.172, 52781.187 23/01/01,13:41:54,14,09,1, 11.8,1,1, 2.486, 10509.955, 295.199, 52781.163 23/01/01,13:41:54,15,09,1, 11.8,1,1, 2.486, 10509.971, 295.233, 52781.138 23/01/01,13:41:54,16,09,1, 11.8,1,1, 2.486, 10509.962, 295.195, 52781.132 23/01/01,13:41:54,17,09,1, 11.8,1,1, 2.486, 10509.959, 295.225, 52781.156 23/01/01,13:41:54,18,09,1, 11.8,1,1, 2.486, 10509.952, 295.222, 52781.132 23/01/01,13:41:54,19,09,1, 11.8,1,1, 2.486, 10509.940, 295.192, 52781.160 23/01/01,13:41:55,00,09,1, 11.9,1,1, 2.486, 10509.937, 295.192, 52781.160 23/01/01,13:41:55,01,09,1, 11.9,1,1, 2.486, 10509.940, 295.231, 52781.257 23/01/01,13:41:55,02,09,1, 11.9,1,1, 2.486, 10509.940, 295.235, 52781.113 23/01/01,13:41:55,03,09,1, 11.9,1,1, 2.486, 10509.923, 295.257, 52781.153 23/01/01,13:41:55,04,09,1, 11.9,1,1, 2.486, 10509.923, 295.208, 52781.100 23/01/01,13:41:55,05,09,1, 11.9,1,1, 2.486, 10509.921, 295.223, 52781.146 23/01/01,13:41:55,06,09,1, 11.9,1,1, 2.486, 10509.915, 295.226, 52781.136 23/01/01,13:41:55,07,09,1, 11.9,1,1, 2.486, 10509.919, 295.235, 52781.147 23/01/01,13:41:55,08,09,1, 11.9,1,1, 2.486, 10509.913, 295.229, 52781.109 23/01/01,13:41:55,09,09,1, 11.9,1,1, 2.486, 10509.900, 295.242, 52781.126 23/01/01,13:41:55,10,09,1, 11.9,1,1, 2.486, 10509.881, 295.227, 52781.112 23/01/01,13:41:55,11,09,1, 11.9,1,1, 2.486, 10509.899, 295.232, 52781.219 23/01/01,13:41:55,12,09,1, 11.9,1,1, 2.486, 10509.883, 295.233, 52781.063 23/01/01,13:41:55,13,09,1, 11.9,1,1, 2.486, 10509.881, 295.218, 52781.142 23/01/01,13:41:55,14,09,1, 11.9,1,1, 2.486, 10509.864, 295.236, 52781.114 23/01/01,13:41:55,15,09,1, 11.9,1,1, 2.486, 10509.846, 295.244, 52781.119 23/01/01,13:41:55,16,09,1, 11.9,1,1, 2.486, 10509.849, 295.229, 52781.119 23/01/01,13:41:55,17,09,1, 11.9,1,1, 2.486, 10509.831, 295.221, 52781.082 23/01/01,13:41:55,18,09,1, 11.9,1,1, 2.486, 10509.819, 295.210, 52781.105 23/01/01,13:41:55,19,09,1, 11.9,1,1, 2.486, 10509.844, 295.243, 52781.090 23/01/01,13:41:56,00,09,1, 11.9,1,1, 2.483, 10509.837, 295.243, 52781.090 23/01/01,13:41:56,01,09,1, 11.9,1,1, 2.483, 10509.817, 295.207, 52781.097 23/01/01,13:41:56,02,09,1, 11.9,1,1, 2.483, 10509.817, 295.222, 52781.097 23/01/01,13:41:56,03,09,1, 11.9,1,1, 2.483, 10509.808, 295.195, 52781.084 23/01/01,13:41:56,04,09,1, 11.9,1,1, 2.483, 10509.801, 295.213, 52781.080 23/01/01,13:41:56,05,09,1, 11.9,1,1, 2.483, 10509.814, 295.236, 52781.092 23/01/01,13:41:56,06,09,1, 11.9,1,1, 2.483, 10509.797, 295.200, 52781.061 23/01/01,13:41:56,07,09,1, 11.9,1,1, 2.483, 10509.802, 295.206, 52781.068 23/01/01,13:41:56,08,09,1, 11.9,1,1, 2.483, 10509.773, 295.199, 52781.033 23/01/01,13:41:56,09,09,1, 11.9,1,1, 2.483, 10509.786, 295.209, 52781.097 23/01/01,13:41:56,10,09,1, 11.9,1,1, 2.483, 10509.773, 295.214, 52781.062 23/01/01,13:41:56,11,09,1, 11.9,1,1, 2.483, 10509.782, 295.186, 52781.084 23/01/01,13:41:56,12,09,1, 11.9,1,1, 2.483, 10509.769, 295.206, 52781.072 23/01/01,13:41:56,13,09,1, 11.9,1,1, 2.483, 10509.769, 295.187, 52781.126 23/01/01,13:41:56,14,09,1, 11.9,1,1, 2.483, 10509.737, 295.166, 52781.047 23/01/01,13:41:56,15,09,1, 11.9,1,1, 2.483, 10509.744, 295.192, 52781.049 23/01/01,13:41:56,16,09,1, 11.9,1,1, 2.483, 10509.743, 295.181, 52781.019 23/01/01,13:41:56,17,09,1, 11.9,1,1, 2.483, 10509.761, 295.177, 52780.972 23/01/01,13:41:56,18,09,1, 11.9,1,1, 2.483, 10509.776, 295.160, 52781.052 23/01/01,13:41:56,19,09,1, 11.9,1,1, 2.483, 10509.758, 295.170, 52781.041 23/01/01,13:41:57,00,08,1, 11.9,1,1, 2.486, 10509.753, 295.170, 52781.041 23/01/01,13:41:57,01,08,1, 11.9,1,1, 2.486, 10509.713, 295.159, 52781.042 23/01/01,13:41:57,02,08,1, 11.9,1,1, 2.486, 10509.738, 295.277, 52781.299 23/01/01,13:41:57,03,08,1, 11.9,1,1, 2.486, 10509.755, 295.283, 52781.299 23/01/01,13:41:57,04,08,1, 11.9,1,1, 2.486, 10509.735, 295.274, 52781.295 23/01/01,13:41:57,05,08,1, 11.9,1,1, 2.486, 10509.739, 295.301, 52781.282 23/01/01,13:41:57,06,08,1, 11.9,1,1, 2.486, 10509.703, 295.286, 52781.341 23/01/01,13:41:57,07,08,1, 11.9,1,1, 2.486, 10509.727, 295.305, 52781.342 23/01/01,13:41:57,08,08,1, 11.9,1,1, 2.486, 10509.675, 295.324, 52781.336 23/01/01,13:41:57,09,08,1, 11.9,1,1, 2.486, 10509.715, 295.285, 52781.310 23/01/01,13:41:57,10,08,1, 11.9,1,1, 2.486, 10509.715, 295.290, 52781.310 23/01/01,13:41:57,11,08,1, 11.9,1,1, 2.486, 10509.700, 295.316, 52781.305 23/01/01,13:41:57,12,08,1, 11.9,1,1, 2.486, 10509.693, 295.297, 52781.278 23/01/01,13:41:57,13,08,1, 11.9,1,1, 2.486, 10509.690, 295.312, 52781.346 23/01/01,13:41:57,14,08,1, 11.9,1,1, 2.486, 10509.686, 295.312, 52781.307 23/01/01,13:41:57,15,08,1, 11.9,1,1, 2.486, 10509.678, 295.334, 52781.291 23/01/01,13:41:57,16,08,1, 11.9,1,1, 2.486, 10509.674, 295.314, 52781.295 23/01/01,13:41:57,17,08,1, 11.9,1,1, 2.486, 10509.667, 295.336, 52781.308 23/01/01,13:41:57,18,08,1, 11.9,1,1, 2.486, 10509.676, 295.350, 52781.304 23/01/01,13:41:57,19,08,1, 11.9,1,1, 2.486, 10509.665, 295.350, 52781.280 23/01/01,13:41:58,00,08,1, 11.9,1,1, 2.487, 10509.661, 295.350, 52781.280 23/01/01,13:41:58,01,08,1, 11.9,1,1, 2.487, 10509.668, 295.354, 52781.329 23/01/01,13:41:58,02,08,1, 11.9,1,1, 2.487, 10509.660, 295.346, 52781.305 23/01/01,13:41:58,03,08,1, 11.9,1,1, 2.487, 10509.649, 295.329, 52781.315 23/01/01,13:41:58,04,08,1, 11.9,1,1, 2.487, 10509.647, 295.352, 52781.305 23/01/01,13:41:58,05,08,1, 11.9,1,1, 2.487, 10509.646, 295.347, 52781.290 23/01/01,13:41:58,06,08,1, 11.9,1,1, 2.487, 10509.627, 295.339, 52781.312 23/01/01,13:41:58,07,08,1, 11.9,1,1, 2.487, 10509.644, 295.337, 52781.333 23/01/01,13:41:58,08,08,1, 11.9,1,1, 2.487, 10509.649, 295.315, 52781.302 23/01/01,13:41:58,09,08,1, 11.9,1,1, 2.487, 10509.629, 295.327, 52781.141 23/01/01,13:41:58,10,08,1, 11.9,1,1, 2.487, 10509.599, 295.353, 52781.333 23/01/01,13:41:58,11,08,1, 11.9,1,1, 2.487, 10509.582, 295.366, 52781.327 23/01/01,13:41:58,12,08,1, 11.9,1,1, 2.487, 10509.588, 295.359, 52781.323 23/01/01,13:41:58,13,08,1, 11.9,1,1, 2.487, 10509.601, 295.365, 52781.310 23/01/01,13:41:58,14,08,1, 11.9,1,1, 2.487, 10509.607, 295.360, 52781.328 23/01/01,13:41:58,15,08,1, 11.9,1,1, 2.487, 10509.596, 295.377, 52781.333 23/01/01,13:41:58,16,08,1, 11.9,1,1, 2.487, 10509.576, 295.367, 52781.327 23/01/01,13:41:58,17,08,1, 11.9,1,1, 2.487, 10509.600, 295.401, 52781.389 23/01/01,13:41:58,18,08,1, 11.9,1,1, 2.487, 10509.576, 295.391, 52781.330 23/01/01,13:41:58,19,08,1, 11.9,1,1, 2.487, 10509.572, 295.395, 52781.352 23/01/01,13:41:59,00,09,1, 11.8,1,1, 2.484, 10509.570, 295.395, 52781.352 23/01/01,13:41:59,01,09,1, 11.8,1,1, 2.484, 10509.591, 295.389, 52781.352 23/01/01,13:41:59,02,09,1, 11.8,1,1, 2.484, 10509.554, 295.394, 52781.365 23/01/01,13:41:59,03,09,1, 11.8,1,1, 2.484, 10509.569, 295.385, 52781.344 23/01/01,13:41:59,04,09,1, 11.8,1,1, 2.484, 10509.533, 295.408, 52781.408 23/01/01,13:41:59,05,09,1, 11.8,1,1, 2.484, 10509.580, 295.393, 52781.324 23/01/01,13:41:59,06,09,1, 11.8,1,1, 2.484, 10509.537, 295.400, 52781.405 23/01/01,13:41:59,07,09,1, 11.8,1,1, 2.484, 10509.574, 295.380, 52781.348 23/01/01,13:41:59,08,09,1, 11.8,1,1, 2.484, 10509.550, 295.429, 52781.343 23/01/01,13:41:59,09,09,1, 11.8,1,1, 2.484, 10509.552, 295.403, 52781.361 23/01/01,13:41:59,10,09,1, 11.8,1,1, 2.484, 10509.525, 295.436, 52781.353 23/01/01,13:41:59,11,09,1, 11.8,1,1, 2.484, 10509.546, 295.414, 52781.342 23/01/01,13:41:59,12,09,1, 11.8,1,1, 2.484, 10509.525, 295.420, 52781.371 23/01/01,13:41:59,13,09,1, 11.8,1,1, 2.484, 10509.496, 295.400, 52781.093 23/01/01,13:41:59,14,09,1, 11.8,1,1, 2.484, 10509.489, 295.427, 52781.425 23/01/01,13:41:59,15,09,1, 11.8,1,1, 2.484, 10509.522, 295.421, 52781.417 23/01/01,13:41:59,16,09,1, 11.8,1,1, 2.484, 10509.523, 295.449, 52781.390 23/01/01,13:41:59,17,09,1, 11.8,1,1, 2.484, 10509.517, 295.438, 52781.365 23/01/01,13:41:59,18,09,1, 11.8,1,1, 2.484, 10509.506, 295.405, 52781.340 23/01/01,13:41:59,19,09,1, 11.8,1,1, 2.484, 10509.501, 295.444, 52781.337 23/01/01,13:42:00,00,09,1, 11.9,1,1, 2.482, 10509.495, 295.444, 52781.337 23/01/01,13:42:00,01,09,1, 11.9,1,1, 2.482, 10509.506, 295.450, 52781.369 23/01/01,13:42:00,02,09,1, 11.9,1,1, 2.482, 10509.486, 295.410, 52781.160 23/01/01,13:42:00,03,09,1, 11.9,1,1, 2.482, 10509.488, 295.436, 52781.144 23/01/01,13:42:00,04,09,1, 11.9,1,1, 2.482, 10509.514, 295.450, 52781.198 23/01/01,13:42:00,05,09,1, 11.9,1,1, 2.482, 10509.496, 295.449, 52781.207 23/01/01,13:42:00,06,09,1, 11.9,1,1, 2.482, 10509.501, 295.476, 52781.206 23/01/01,13:42:00,07,09,1, 11.9,1,1, 2.482, 10509.495, 295.465, 52781.163 23/01/01,13:42:00,08,09,1, 11.9,1,1, 2.482, 10509.511, 295.489, 52781.191 23/01/01,13:42:00,09,09,1, 11.9,1,1, 2.482, 10509.469, 295.510, 52781.207 23/01/01,13:42:00,10,09,1, 11.9,1,1, 2.482, 10509.497, 295.482, 52781.199 23/01/01,13:42:00,11,09,1, 11.9,1,1, 2.482, 10509.507, 295.512, 52781.214 23/01/01,13:42:00,12,09,1, 11.9,1,1, 2.482, 10509.491, 295.515, 52781.207 23/01/01,13:42:00,13,09,1, 11.9,1,1, 2.482, 10509.452, 295.495, 52781.229 23/01/01,13:42:00,14,09,1, 11.9,1,1, 2.482, 10509.473, 295.537, 52781.219 23/01/01,13:42:00,15,09,1, 11.9,1,1, 2.482, 10509.489, 295.518, 52781.214 23/01/01,13:42:00,16,09,1, 11.9,1,1, 2.482, 10509.465, 295.558, 52781.246 23/01/01,13:42:00,17,09,1, 11.9,1,1, 2.482, 10509.479, 295.539, 52781.238 23/01/01,13:42:00,18,09,1, 11.9,1,1, 2.482, 10509.467, 295.543, 52781.249 23/01/01,13:42:00,19,09,1, 11.9,1,1, 2.482, 10509.486, 295.562, 52781.245 23/01/01,13:42:01,00,09,1, 11.9,1,1, 2.484, 10509.478, 295.562, 52781.245 23/01/01,13:42:01,01,09,1, 11.9,1,1, 2.484, 10509.460, 295.562, 52781.211 23/01/01,13:42:01,02,09,1, 11.9,1,1, 2.484, 10509.455, 295.582, 52781.264 23/01/01,13:42:01,03,09,1, 11.9,1,1, 2.484, 10509.439, 295.560, 52781.240 23/01/01,13:42:01,04,09,1, 11.9,1,1, 2.484, 10509.453, 295.582, 52781.224 23/01/01,13:42:01,05,09,1, 11.9,1,1, 2.484, 10509.431, 295.568, 52781.208 23/01/01,13:42:01,06,09,1, 11.9,1,1, 2.484, 10509.441, 295.578, 52781.302 23/01/01,13:42:01,07,09,1, 11.9,1,1, 2.484, 10509.411, 295.570, 52781.236 23/01/01,13:42:01,08,09,1, 11.9,1,1, 2.484, 10509.422, 295.584, 52781.233 23/01/01,13:42:01,09,09,1, 11.9,1,1, 2.484, 10509.439, 295.576, 52781.259 23/01/01,13:42:01,10,09,1, 11.9,1,1, 2.484, 10509.425, 295.604, 52781.263 23/01/01,13:42:01,11,09,1, 11.9,1,1, 2.484, 10509.398, 295.588, 52781.255 23/01/01,13:42:01,12,09,1, 11.9,1,1, 2.484, 10509.409, 295.607, 52781.234 23/01/01,13:42:01,13,09,1, 11.9,1,1, 2.484, 10509.395, 295.603, 52781.197 23/01/01,13:42:01,14,09,1, 11.9,1,1, 2.484, 10509.397, 295.607, 52781.220 23/01/01,13:42:01,15,09,1, 11.9,1,1, 2.484, 10509.383, 295.585, 52781.225 23/01/01,13:42:01,16,09,1, 11.9,1,1, 2.484, 10509.379, 295.581, 52781.245 23/01/01,13:42:01,17,09,1, 11.9,1,1, 2.484, 10509.397, 295.578, 52781.240 23/01/01,13:42:01,18,09,1, 11.9,1,1, 2.484, 10509.386, 295.592, 52781.228 23/01/01,13:42:01,19,09,1, 11.9,1,1, 2.484, 10509.366, 295.589, 52781.247 23/01/01,13:42:02,00,08,1, 11.9,1,1, 2.483, 10509.361, 295.589, 52781.247 23/01/01,13:42:02,01,08,1, 11.9,1,1, 2.483, 10509.369, 295.608, 52781.242 23/01/01,13:42:02,02,08,1, 11.9,1,1, 2.483, 10509.368, 295.600, 52781.219 23/01/01,13:42:02,03,08,1, 11.9,1,1, 2.483, 10509.358, 295.603, 52781.236 23/01/01,13:42:02,04,08,1, 11.9,1,1, 2.483, 10509.341, 295.622, 52781.236 23/01/01,13:42:02,05,08,1, 11.9,1,1, 2.483, 10509.335, 295.607, 52781.212 23/01/01,13:42:02,06,08,1, 11.9,1,1, 2.483, 10509.353, 295.614, 52781.180 23/01/01,13:42:02,07,08,1, 11.9,1,1, 2.483, 10509.361, 295.626, 52781.249 23/01/01,13:42:02,08,08,1, 11.9,1,1, 2.483, 10509.323, 295.614, 52781.193 23/01/01,13:42:02,09,08,1, 11.9,1,1, 2.483, 10509.346, 295.609, 52781.236 23/01/01,13:42:02,10,08,1, 11.9,1,1, 2.483, 10509.337, 295.601, 52781.230 23/01/01,13:42:02,11,08,1, 11.9,1,1, 2.483, 10509.298, 295.596, 52781.247 23/01/01,13:42:02,12,08,1, 11.9,1,1, 2.483, 10509.324, 295.611, 52781.249 23/01/01,13:42:02,13,08,1, 11.9,1,1, 2.483, 10509.309, 295.588, 52781.220 23/01/01,13:42:02,14,08,1, 11.9,1,1, 2.483, 10509.323, 295.586, 52781.228 23/01/01,13:42:02,15,08,1, 11.9,1,1, 2.483, 10509.312, 295.610, 52781.192 23/01/01,13:42:02,16,08,1, 11.9,1,1, 2.483, 10509.300, 295.569, 52781.189 23/01/01,13:42:02,17,08,1, 11.9,1,1, 2.483, 10509.297, 295.617, 52781.241 23/01/01,13:42:02,18,08,1, 11.9,1,1, 2.483, 10509.295, 295.587, 52781.194 23/01/01,13:42:02,19,08,1, 11.9,1,1, 2.483, 10509.294, 295.601, 52781.216 23/01/01,13:42:03,00,09,1, 12.0,1,1, 2.484, 10509.286, 295.601, 52781.216 23/01/01,13:42:03,01,09,1, 12.0,1,1, 2.484, 10509.275, 295.613, 52781.219 23/01/01,13:42:03,02,09,1, 12.0,1,1, 2.484, 10509.277, 295.624, 52781.229 23/01/01,13:42:03,03,09,1, 12.0,1,1, 2.484, 10509.259, 295.639, 52781.211 23/01/01,13:42:03,04,09,1, 12.0,1,1, 2.484, 10509.277, 295.643, 52781.237 23/01/01,13:42:03,05,09,1, 12.0,1,1, 2.484, 10509.262, 295.644, 52781.198 23/01/01,13:42:03,06,09,1, 12.0,1,1, 2.484, 10509.283, 295.624, 52781.262 23/01/01,13:42:03,07,09,1, 12.0,1,1, 2.484, 10509.257, 295.651, 52781.214 23/01/01,13:42:03,08,09,1, 12.0,1,1, 2.484, 10509.242, 295.626, 52781.233 23/01/01,13:42:03,09,09,1, 12.0,1,1, 2.484, 10509.250, 295.621, 52781.240 23/01/01,13:42:03,10,09,1, 12.0,1,1, 2.484, 10509.233, 295.660, 52781.244 23/01/01,13:42:03,11,09,1, 12.0,1,1, 2.484, 10509.239, 295.684, 52781.246 23/01/01,13:42:03,12,09,1, 12.0,1,1, 2.484, 10509.233, 295.678, 52781.285 23/01/01,13:42:03,13,09,1, 12.0,1,1, 2.484, 10509.226, 295.684, 52781.255 23/01/01,13:42:03,14,09,1, 12.0,1,1, 2.484, 10509.214, 295.702, 52781.254 23/01/01,13:42:03,15,09,1, 12.0,1,1, 2.484, 10509.230, 295.724, 52781.266 23/01/01,13:42:03,16,09,1, 12.0,1,1, 2.484, 10509.236, 295.709, 52781.282 23/01/01,13:42:03,17,09,1, 12.0,1,1, 2.484, 10509.233, 295.756, 52781.288 23/01/01,13:42:03,18,09,1, 12.0,1,1, 2.484, 10509.198, 295.744, 52781.273 23/01/01,13:42:03,19,09,1, 12.0,1,1, 2.484, 10509.204, 295.721, 52781.287 23/01/01,13:42:04,00,09,1, 11.9,1,1, 2.486, 10509.202, 295.721, 52781.287 23/01/01,13:42:04,01,09,1, 11.9,1,1, 2.486, 10509.229, 295.778, 52781.311 23/01/01,13:42:04,02,09,1, 11.9,1,1, 2.486, 10509.202, 295.792, 52781.333 23/01/01,13:42:04,03,09,1, 11.9,1,1, 2.486, 10509.216, 295.779, 52781.288 23/01/01,13:42:04,04,09,1, 11.9,1,1, 2.486, 10509.208, 295.795, 52781.321 23/01/01,13:42:04,05,09,1, 11.9,1,1, 2.486, 10509.182, 295.813, 52781.307 23/01/01,13:42:04,06,09,1, 11.9,1,1, 2.486, 10509.202, 295.838, 52781.335 23/01/01,13:42:04,07,09,1, 11.9,1,1, 2.486, 10509.199, 295.850, 52781.340 23/01/01,13:42:04,08,09,1, 11.9,1,1, 2.486, 10509.179, 295.848, 52781.349 23/01/01,13:42:04,09,09,1, 11.9,1,1, 2.486, 10509.184, 295.837, 52781.345 23/01/01,13:42:04,10,09,1, 11.9,1,1, 2.486, 10509.179, 295.855, 52781.353 23/01/01,13:42:04,11,09,1, 11.9,1,1, 2.486, 10509.189, 295.883, 52781.360 23/01/01,13:42:04,12,09,1, 11.9,1,1, 2.486, 10509.177, 295.896, 52781.345 23/01/01,13:42:04,13,09,1, 11.9,1,1, 2.486, 10509.156, 295.879, 52781.337 23/01/01,13:42:04,14,09,1, 11.9,1,1, 2.486, 10509.175, 295.911, 52781.385 23/01/01,13:42:04,15,09,1, 11.9,1,1, 2.486, 10509.167, 295.921, 52781.363 23/01/01,13:42:04,16,09,1, 11.9,1,1, 2.486, 10509.169, 295.923, 52781.383 23/01/01,13:42:04,17,09,1, 11.9,1,1, 2.486, 10509.163, 295.951, 52781.390 23/01/01,13:42:04,18,09,1, 11.9,1,1, 2.486, 10509.171, 295.936, 52781.361 23/01/01,13:42:04,19,09,1, 11.9,1,1, 2.486, 10509.181, 295.943, 52781.412 23/01/01,13:42:05,00,08,1, 11.8,1,1, 2.484, 10509.177, 295.943, 52781.412 23/01/01,13:42:05,01,08,1, 11.8,1,1, 2.484, 10509.135, 295.972, 52781.415 23/01/01,13:42:05,02,08,1, 11.8,1,1, 2.484, 10509.163, 295.970, 52781.435 23/01/01,13:42:05,03,08,1, 11.8,1,1, 2.484, 10509.123, 295.997, 52781.390 23/01/01,13:42:05,04,08,1, 11.8,1,1, 2.484, 10509.119, 295.987, 52781.244 23/01/01,13:42:05,05,08,1, 11.8,1,1, 2.484, 10509.142, 296.004, 52781.469 23/01/01,13:42:05,06,08,1, 11.8,1,1, 2.484, 10509.151, 296.022, 52781.441 23/01/01,13:42:05,07,08,1, 11.8,1,1, 2.484, 10509.160, 296.038, 52781.405 23/01/01,13:42:05,08,08,1, 11.8,1,1, 2.484, 10509.114, 296.038, 52781.439 23/01/01,13:42:05,09,08,1, 11.8,1,1, 2.484, 10509.131, 296.018, 52781.451 23/01/01,13:42:05,10,08,1, 11.8,1,1, 2.484, 10509.098, 296.057, 52781.458 23/01/01,13:42:05,11,08,1, 11.8,1,1, 2.484, 10509.074, 296.065, 52781.441 23/01/01,13:42:05,12,08,1, 11.8,1,1, 2.484, 10509.114, 296.087, 52781.433 23/01/01,13:42:05,13,08,1, 11.8,1,1, 2.484, 10509.117, 296.097, 52781.417 23/01/01,13:42:05,14,08,1, 11.8,1,1, 2.484, 10509.082, 296.083, 52781.459 23/01/01,13:42:05,15,08,1, 11.8,1,1, 2.484, 10509.103, 296.096, 52781.461 23/01/01,13:42:05,16,08,1, 11.8,1,1, 2.484, 10509.099, 296.098, 52781.430 23/01/01,13:42:05,17,08,1, 11.8,1,1, 2.484, 10509.085, 296.084, 52781.412 23/01/01,13:42:05,18,08,1, 11.8,1,1, 2.484, 10509.090, 296.119, 52781.446 23/01/01,13:42:05,19,08,1, 11.8,1,1, 2.484, 10509.074, 296.125, 52781.400 23/01/01,13:42:06,00,08,1, 11.9,1,1, 2.482, 10509.069, 296.125, 52781.400 23/01/01,13:42:06,01,08,1, 11.9,1,1, 2.482, 10509.045, 296.138, 52781.426 23/01/01,13:42:06,02,08,1, 11.9,1,1, 2.482, 10509.071, 296.133, 52781.461 23/01/01,13:42:06,03,08,1, 11.9,1,1, 2.482, 10509.076, 296.150, 52781.485 23/01/01,13:42:06,04,08,1, 11.9,1,1, 2.482, 10509.068, 296.151, 52781.400 23/01/01,13:42:06,05,08,1, 11.9,1,1, 2.482, 10509.044, 296.167, 52781.466 23/01/01,13:42:06,06,08,1, 11.9,1,1, 2.482, 10509.047, 296.169, 52781.517 23/01/01,13:42:06,07,08,1, 11.9,1,1, 2.482, 10509.059, 296.160, 52781.499 23/01/01,13:42:06,08,08,1, 11.9,1,1, 2.482, 10509.060, 296.193, 52781.449 23/01/01,13:42:06,09,08,1, 11.9,1,1, 2.482, 10509.043, 296.201, 52781.468 23/01/01,13:42:06,10,08,1, 11.9,1,1, 2.482, 10509.051, 296.200, 52781.478 23/01/01,13:42:06,11,08,1, 11.9,1,1, 2.482, 10509.046, 296.205, 52781.477 23/01/01,13:42:06,12,08,1, 11.9,1,1, 2.482, 10509.035, 296.191, 52781.465 23/01/01,13:42:06,13,08,1, 11.9,1,1, 2.482, 10509.037, 296.207, 52781.450 23/01/01,13:42:06,14,08,1, 11.9,1,1, 2.482, 10509.005, 296.209, 52781.455 23/01/01,13:42:06,15,08,1, 11.9,1,1, 2.482, 10508.974, 296.214, 52781.458 23/01/01,13:42:06,16,08,1, 11.9,1,1, 2.482, 10509.026, 296.230, 52781.478 23/01/01,13:42:06,17,08,1, 11.9,1,1, 2.482, 10509.012, 296.235, 52781.472 23/01/01,13:42:06,18,08,1, 11.9,1,1, 2.482, 10509.009, 296.235, 52781.461 23/01/01,13:42:06,19,08,1, 11.9,1,1, 2.482, 10509.019, 296.253, 52781.478 23/01/01,13:42:07,00,08,1, 11.9,1,1, 2.482, 10509.019, 296.253, 52781.478 23/01/01,13:42:07,01,08,1, 11.9,1,1, 2.482, 10508.983, 296.277, 52781.491 23/01/01,13:42:07,02,08,1, 11.9,1,1, 2.482, 10508.992, 296.278, 52781.493 23/01/01,13:42:07,03,08,1, 11.9,1,1, 2.482, 10508.976, 296.258, 52781.487 23/01/01,13:42:07,04,08,1, 11.9,1,1, 2.482, 10508.984, 296.284, 52781.514 23/01/01,13:42:07,05,08,1, 11.9,1,1, 2.482, 10508.984, 296.267, 52781.454 23/01/01,13:42:07,06,08,1, 11.9,1,1, 2.482, 10508.972, 296.281, 52781.542 23/01/01,13:42:07,07,08,1, 11.9,1,1, 2.482, 10508.952, 296.280, 52781.446 23/01/01,13:42:07,08,08,1, 11.9,1,1, 2.482, 10508.963, 296.274, 52781.507 23/01/01,13:42:07,09,08,1, 11.9,1,1, 2.482, 10508.971, 296.297, 52781.469 23/01/01,13:42:07,10,08,1, 11.9,1,1, 2.482, 10508.950, 296.293, 52781.481 23/01/01,13:42:07,11,08,1, 11.9,1,1, 2.482, 10508.953, 296.304, 52781.523 23/01/01,13:42:07,12,08,1, 11.9,1,1, 2.482, 10508.933, 296.291, 52781.470 23/01/01,13:42:07,13,08,1, 11.9,1,1, 2.482, 10508.929, 296.298, 52781.502 23/01/01,13:42:07,14,08,1, 11.9,1,1, 2.482, 10508.962, 296.299, 52781.476 23/01/01,13:42:07,15,08,1, 11.9,1,1, 2.482, 10508.945, 296.325, 52781.478 23/01/01,13:42:07,16,08,1, 11.9,1,1, 2.482, 10508.921, 296.306, 52781.495 23/01/01,13:42:07,17,08,1, 11.9,1,1, 2.482, 10508.916, 296.319, 52781.470 23/01/01,13:42:07,18,08,1, 11.9,1,1, 2.482, 10508.933, 296.335, 52781.485 23/01/01,13:42:07,19,08,1, 11.9,1,1, 2.482, 10508.903, 296.308, 52781.473 23/01/01,13:42:08,00,08,1, 11.9,1,1, 2.481, 10508.902, 296.308, 52781.473 23/01/01,13:42:08,01,08,1, 11.9,1,1, 2.481, 10508.907, 296.325, 52781.490 23/01/01,13:42:08,02,08,1, 11.9,1,1, 2.481, 10508.908, 296.333, 52781.453 23/01/01,13:42:08,03,08,1, 11.9,1,1, 2.481, 10508.906, 296.345, 52781.463 23/01/01,13:42:08,04,08,1, 11.9,1,1, 2.481, 10508.897, 296.329, 52781.491 23/01/01,13:42:08,05,08,1, 11.9,1,1, 2.481, 10508.890, 296.333, 52781.469 23/01/01,13:42:08,06,08,1, 11.9,1,1, 2.481, 10508.894, 296.351, 52781.469 23/01/01,13:42:08,07,08,1, 11.9,1,1, 2.481, 10508.887, 296.358, 52781.462 23/01/01,13:42:08,08,08,1, 11.9,1,1, 2.481, 10508.903, 296.358, 52781.486 23/01/01,13:42:08,09,08,1, 11.9,1,1, 2.481, 10508.866, 296.357, 52781.473 23/01/01,13:42:08,10,08,1, 11.9,1,1, 2.481, 10508.874, 296.365, 52781.482 23/01/01,13:42:08,11,08,1, 11.9,1,1, 2.481, 10508.874, 296.395, 52781.491 23/01/01,13:42:08,12,08,1, 11.9,1,1, 2.481, 10508.876, 296.342, 52781.513 23/01/01,13:42:08,13,08,1, 11.9,1,1, 2.481, 10508.877, 296.367, 52781.500 23/01/01,13:42:08,14,08,1, 11.9,1,1, 2.481, 10508.863, 296.360, 52781.469 23/01/01,13:42:08,15,08,1, 11.9,1,1, 2.481, 10508.855, 296.372, 52781.491 23/01/01,13:42:08,16,08,1, 11.9,1,1, 2.481, 10508.864, 296.371, 52781.521 23/01/01,13:42:08,17,08,1, 11.9,1,1, 2.481, 10508.850, 296.379, 52781.493 23/01/01,13:42:08,18,08,1, 11.9,1,1, 2.481, 10508.834, 296.390, 52781.500 23/01/01,13:42:08,19,08,1, 11.9,1,1, 2.481, 10508.856, 296.403, 52781.512 23/01/01,13:42:09,00,08,1, 11.8,1,1, 2.486, 10508.852, 296.403, 52781.512 23/01/01,13:42:09,01,08,1, 11.8,1,1, 2.486, 10508.836, 296.411, 52781.503 23/01/01,13:42:09,02,08,1, 11.8,1,1, 2.486, 10508.836, 296.439, 52781.510 23/01/01,13:42:09,03,08,1, 11.8,1,1, 2.486, 10508.854, 296.402, 52781.502 23/01/01,13:42:09,04,08,1, 11.8,1,1, 2.486, 10508.838, 296.419, 52781.512 23/01/01,13:42:09,05,08,1, 11.8,1,1, 2.486, 10508.775, 296.406, 52781.494 23/01/01,13:42:09,06,08,1, 11.8,1,1, 2.486, 10508.828, 296.438, 52781.501 23/01/01,13:42:09,07,08,1, 11.8,1,1, 2.486, 10508.815, 296.426, 52781.473 23/01/01,13:42:09,08,08,1, 11.8,1,1, 2.486, 10508.812, 296.411, 52781.434 23/01/01,13:42:09,09,08,1, 11.8,1,1, 2.486, 10508.802, 296.444, 52781.481 23/01/01,13:42:09,10,08,1, 11.8,1,1, 2.486, 10508.784, 296.436, 52781.452 23/01/01,13:42:09,11,08,1, 11.8,1,1, 2.486, 10508.793, 296.434, 52781.454 23/01/01,13:42:09,12,08,1, 11.8,1,1, 2.486, 10508.797, 296.414, 52781.513 23/01/01,13:42:09,13,08,1, 11.8,1,1, 2.486, 10508.771, 296.438, 52781.471 23/01/01,13:42:09,14,08,1, 11.8,1,1, 2.486, 10508.799, 296.468, 52781.474 23/01/01,13:42:09,15,08,1, 11.8,1,1, 2.486, 10508.784, 296.448, 52781.436 23/01/01,13:42:09,16,08,1, 11.8,1,1, 2.486, 10508.766, 296.425, 52781.427 23/01/01,13:42:09,17,08,1, 11.8,1,1, 2.486, 10508.769, 296.464, 52781.471 23/01/01,13:42:09,18,08,1, 11.8,1,1, 2.486, 10508.767, 296.460, 52781.463 23/01/01,13:42:09,19,08,1, 11.8,1,1, 2.486, 10508.750, 296.469, 52781.475 23/01/01,13:42:10,00,08,1, 11.8,1,1, 2.486, 10508.744, 296.469, 52781.475 23/01/01,13:42:10,01,08,1, 11.8,1,1, 2.486, 10508.759, 296.477, 52781.473 23/01/01,13:42:10,02,08,1, 11.8,1,1, 2.486, 10508.772, 296.482, 52781.482 23/01/01,13:42:10,03,08,1, 11.8,1,1, 2.486, 10508.755, 296.487, 52781.460 23/01/01,13:42:10,04,08,1, 11.8,1,1, 2.486, 10508.754, 296.496, 52781.445 23/01/01,13:42:10,05,08,1, 11.8,1,1, 2.486, 10508.747, 296.514, 52781.507 23/01/01,13:42:10,06,08,1, 11.8,1,1, 2.486, 10508.769, 296.488, 52781.488 23/01/01,13:42:10,07,08,1, 11.8,1,1, 2.486, 10508.764, 296.522, 52781.467 23/01/01,13:42:10,08,08,1, 11.8,1,1, 2.486, 10508.739, 296.497, 52781.490 23/01/01,13:42:10,09,08,1, 11.8,1,1, 2.486, 10508.743, 296.517, 52781.485 23/01/01,13:42:10,10,08,1, 11.8,1,1, 2.486, 10508.732, 296.514, 52781.497 23/01/01,13:42:10,11,08,1, 11.8,1,1, 2.486, 10508.741, 296.523, 52781.490 23/01/01,13:42:10,12,08,1, 11.8,1,1, 2.486, 10508.741, 296.554, 52781.479 23/01/01,13:42:10,13,08,1, 11.8,1,1, 2.486, 10508.741, 296.547, 52781.470 23/01/01,13:42:10,14,08,1, 11.8,1,1, 2.486, 10508.733, 296.531, 52781.485 23/01/01,13:42:10,15,08,1, 11.8,1,1, 2.486, 10508.755, 296.553, 52781.517 23/01/01,13:42:10,16,08,1, 11.8,1,1, 2.486, 10508.720, 296.553, 52781.516 23/01/01,13:42:10,17,08,1, 11.8,1,1, 2.486, 10508.717, 296.561, 52781.506 23/01/01,13:42:10,18,08,1, 11.8,1,1, 2.486, 10508.731, 296.577, 52781.500 23/01/01,13:42:10,19,08,1, 11.8,1,1, 2.486, 10508.717, 296.591, 52781.511 23/01/01,13:42:11,00,08,1, 11.9,1,1, 2.485, 10508.710, 296.591, 52781.511 23/01/01,13:42:11,01,08,1, 11.9,1,1, 2.485, 10508.721, 296.580, 52781.492 23/01/01,13:42:11,02,08,1, 11.9,1,1, 2.485, 10508.716, 296.593, 52781.522 23/01/01,13:42:11,03,08,1, 11.9,1,1, 2.485, 10508.723, 296.605, 52781.485 23/01/01,13:42:11,04,08,1, 11.9,1,1, 2.485, 10508.698, 296.623, 52781.543 23/01/01,13:42:11,05,08,1, 11.9,1,1, 2.485, 10508.735, 296.631, 52781.535 23/01/01,13:42:11,06,08,1, 11.9,1,1, 2.485, 10508.731, 296.641, 52781.578 23/01/01,13:42:11,07,08,1, 11.9,1,1, 2.485, 10508.717, 296.647, 52781.529 23/01/01,13:42:11,08,08,1, 11.9,1,1, 2.485, 10508.702, 296.640, 52781.543 23/01/01,13:42:11,09,08,1, 11.9,1,1, 2.485, 10508.697, 296.669, 52781.547 23/01/01,13:42:11,10,08,1, 11.9,1,1, 2.485, 10508.707, 296.663, 52781.563 23/01/01,13:42:11,11,08,1, 11.9,1,1, 2.485, 10508.675, 296.643, 52781.560 23/01/01,13:42:11,12,08,1, 11.9,1,1, 2.485, 10508.685, 296.703, 52781.545 23/01/01,13:42:11,13,08,1, 11.9,1,1, 2.485, 10508.659, 296.685, 52781.509 23/01/01,13:42:11,14,08,1, 11.9,1,1, 2.485, 10508.695, 296.699, 52781.495 23/01/01,13:42:11,15,08,1, 11.9,1,1, 2.485, 10508.678, 296.686, 52781.615 23/01/01,13:42:11,16,08,1, 11.9,1,1, 2.485, 10508.678, 296.701, 52781.615 23/01/01,13:42:11,17,08,1, 11.9,1,1, 2.485, 10508.693, 296.727, 52781.589 23/01/01,13:42:11,18,08,1, 11.9,1,1, 2.485, 10508.663, 296.692, 52781.675 23/01/01,13:42:11,19,08,1, 11.9,1,1, 2.485, 10508.700, 296.721, 52781.653 23/01/01,13:42:12,00,08,1, 12.0,1,1, 2.485, 10508.693, 296.721, 52781.653 23/01/01,13:42:12,01,08,1, 12.0,1,1, 2.485, 10508.685, 296.725, 52781.582 23/01/01,13:42:12,02,08,1, 12.0,1,1, 2.485, 10508.655, 296.755, 52781.585 23/01/01,13:42:12,03,08,1, 12.0,1,1, 2.485, 10508.665, 296.755, 52781.541 23/01/01,13:42:12,04,08,1, 12.0,1,1, 2.485, 10508.659, 296.730, 52781.567 23/01/01,13:42:12,05,08,1, 12.0,1,1, 2.485, 10508.652, 296.756, 52781.583 23/01/01,13:42:12,06,08,1, 12.0,1,1, 2.485, 10508.647, 296.763, 52781.584 23/01/01,13:42:12,07,08,1, 12.0,1,1, 2.485, 10508.653, 296.777, 52781.608 23/01/01,13:42:12,08,08,1, 12.0,1,1, 2.485, 10508.654, 296.779, 52781.616 23/01/01,13:42:12,09,08,1, 12.0,1,1, 2.485, 10508.662, 296.787, 52781.554 23/01/01,13:42:12,10,08,1, 12.0,1,1, 2.485, 10508.670, 296.802, 52781.584 23/01/01,13:42:12,11,08,1, 12.0,1,1, 2.485, 10508.627, 296.783, 52781.574 23/01/01,13:42:12,12,08,1, 12.0,1,1, 2.485, 10508.673, 296.798, 52781.355 23/01/01,13:42:12,13,08,1, 12.0,1,1, 2.485, 10508.624, 296.809, 52781.611 23/01/01,13:42:12,14,08,1, 12.0,1,1, 2.485, 10508.637, 296.787, 52781.617 23/01/01,13:42:12,15,08,1, 12.0,1,1, 2.485, 10508.660, 296.813, 52781.658 23/01/01,13:42:12,16,08,1, 12.0,1,1, 2.485, 10508.645, 296.832, 52781.611 23/01/01,13:42:12,17,08,1, 12.0,1,1, 2.485, 10508.647, 296.817, 52781.587 23/01/01,13:42:12,18,08,1, 12.0,1,1, 2.485, 10508.657, 296.857, 52781.583 23/01/01,13:42:12,19,08,1, 12.0,1,1, 2.485, 10508.649, 296.825, 52781.589 23/01/01,13:42:13,00,08,1, 11.9,1,1, 2.481, 10508.643, 296.825, 52781.589 23/01/01,13:42:13,01,08,1, 11.9,1,1, 2.481, 10508.656, 296.842, 52781.584 23/01/01,13:42:13,02,08,1, 11.9,1,1, 2.481, 10508.639, 296.829, 52781.597 23/01/01,13:42:13,03,08,1, 11.9,1,1, 2.481, 10508.667, 296.866, 52781.646 23/01/01,13:42:13,04,08,1, 11.9,1,1, 2.481, 10508.648, 296.851, 52781.633 23/01/01,13:42:13,05,08,1, 11.9,1,1, 2.481, 10508.648, 296.862, 52781.650 23/01/01,13:42:13,06,08,1, 11.9,1,1, 2.481, 10508.662, 296.859, 52781.665 23/01/01,13:42:13,07,08,1, 11.9,1,1, 2.481, 10508.622, 296.834, 52781.612 23/01/01,13:42:13,08,08,1, 11.9,1,1, 2.481, 10508.651, 296.856, 52781.628 23/01/01,13:42:13,09,08,1, 11.9,1,1, 2.481, 10508.656, 296.865, 52781.630 23/01/01,13:42:13,10,08,1, 11.9,1,1, 2.481, 10508.628, 296.841, 52781.644 23/01/01,13:42:13,11,08,1, 11.9,1,1, 2.481, 10508.638, 296.860, 52781.650 23/01/01,13:42:13,12,08,1, 11.9,1,1, 2.481, 10508.598, 296.866, 52781.609 23/01/01,13:42:13,13,08,1, 11.9,1,1, 2.481, 10508.619, 296.896, 52781.639 23/01/01,13:42:13,14,08,1, 11.9,1,1, 2.481, 10508.636, 296.901, 52781.668 23/01/01,13:42:13,15,08,1, 11.9,1,1, 2.481, 10508.608, 296.898, 52781.624 23/01/01,13:42:13,16,08,1, 11.9,1,1, 2.481, 10508.641, 296.907, 52781.649 23/01/01,13:42:13,17,08,1, 11.9,1,1, 2.481, 10508.627, 296.904, 52781.649 23/01/01,13:42:13,18,08,1, 11.9,1,1, 2.481, 10508.640, 296.912, 52781.652 23/01/01,13:42:13,19,08,1, 11.9,1,1, 2.481, 10508.623, 296.933, 52781.645 23/01/01,13:42:14,00,08,1, 11.9,1,1, 2.482, 10508.618, 296.933, 52781.645 23/01/01,13:42:14,01,08,1, 11.9,1,1, 2.482, 10508.623, 296.940, 52781.631 23/01/01,13:42:14,02,08,1, 11.9,1,1, 2.482, 10508.615, 296.911, 52781.611 23/01/01,13:42:14,03,08,1, 11.9,1,1, 2.482, 10508.599, 296.928, 52781.649 23/01/01,13:42:14,04,08,1, 11.9,1,1, 2.482, 10508.618, 296.944, 52781.621 23/01/01,13:42:14,05,08,1, 11.9,1,1, 2.482, 10508.590, 296.922, 52781.599 23/01/01,13:42:14,06,08,1, 11.9,1,1, 2.482, 10508.609, 296.935, 52781.659 23/01/01,13:42:14,07,08,1, 11.9,1,1, 2.482, 10508.579, 296.921, 52781.635 23/01/01,13:42:14,08,08,1, 11.9,1,1, 2.482, 10508.567, 296.925, 52781.631 23/01/01,13:42:14,09,08,1, 11.9,1,1, 2.482, 10508.601, 296.956, 52781.623 23/01/01,13:42:14,10,08,1, 11.9,1,1, 2.482, 10508.605, 296.949, 52781.617 23/01/01,13:42:14,11,08,1, 11.9,1,1, 2.482, 10508.579, 296.941, 52781.650 23/01/01,13:42:14,12,08,1, 11.9,1,1, 2.482, 10508.614, 296.966, 52781.640 23/01/01,13:42:14,13,08,1, 11.9,1,1, 2.482, 10508.608, 296.928, 52781.650 23/01/01,13:42:14,14,08,1, 11.9,1,1, 2.482, 10508.590, 296.927, 52781.629 23/01/01,13:42:14,15,08,1, 11.9,1,1, 2.482, 10508.592, 296.947, 52781.619 23/01/01,13:42:14,16,08,1, 11.9,1,1, 2.482, 10508.604, 296.976, 52781.626 23/01/01,13:42:14,17,08,1, 11.9,1,1, 2.482, 10508.582, 296.945, 52781.605 23/01/01,13:42:14,18,08,1, 11.9,1,1, 2.482, 10508.578, 296.957, 52781.602 23/01/01,13:42:14,19,08,1, 11.9,1,1, 2.482, 10508.591, 297.002, 52781.630 23/01/01,13:42:15,00,08,1, 11.8,1,1, 2.483, 10508.585, 297.002, 52781.630 23/01/01,13:42:15,01,08,1, 11.8,1,1, 2.483, 10508.584, 296.966, 52781.632 23/01/01,13:42:15,02,08,1, 11.8,1,1, 2.483, 10508.593, 297.002, 52781.645 23/01/01,13:42:15,03,08,1, 11.8,1,1, 2.483, 10508.578, 296.984, 52781.632 23/01/01,13:42:15,04,08,1, 11.8,1,1, 2.483, 10508.572, 296.995, 52781.643 23/01/01,13:42:15,05,08,1, 11.8,1,1, 2.483, 10508.559, 297.005, 52781.660 23/01/01,13:42:15,06,08,1, 11.8,1,1, 2.483, 10508.571, 296.985, 52781.660 23/01/01,13:42:15,07,08,1, 11.8,1,1, 2.483, 10508.580, 297.000, 52781.631 23/01/01,13:42:15,08,08,1, 11.8,1,1, 2.483, 10508.564, 296.977, 52781.646 23/01/01,13:42:15,09,08,1, 11.8,1,1, 2.483, 10508.568, 296.998, 52781.628 23/01/01,13:42:15,10,08,1, 11.8,1,1, 2.483, 10508.581, 296.983, 52781.666 23/01/01,13:42:15,11,08,1, 11.8,1,1, 2.483, 10508.564, 297.004, 52781.623 23/01/01,13:42:15,12,08,1, 11.8,1,1, 2.483, 10508.591, 297.009, 52781.614 23/01/01,13:42:15,13,08,1, 11.8,1,1, 2.483, 10508.549, 297.004, 52781.641 23/01/01,13:42:15,14,08,1, 11.8,1,1, 2.483, 10508.557, 297.014, 52781.624 23/01/01,13:42:15,15,08,1, 11.8,1,1, 2.483, 10508.561, 296.982, 52781.679 23/01/01,13:42:15,16,08,1, 11.8,1,1, 2.483, 10508.550, 296.988, 52781.608 23/01/01,13:42:15,17,08,1, 11.8,1,1, 2.483, 10508.572, 297.015, 52781.663 23/01/01,13:42:15,18,08,1, 11.8,1,1, 2.483, 10508.572, 296.991, 52781.600 23/01/01,13:42:15,19,08,1, 11.8,1,1, 2.483, 10508.551, 296.984, 52781.653 23/01/01,13:42:16,00,08,1, 12.0,1,1, 2.484, 10508.543, 296.984, 52781.653 23/01/01,13:42:16,01,08,1, 12.0,1,1, 2.484, 10508.572, 296.995, 52781.624 23/01/01,13:42:16,02,08,1, 12.0,1,1, 2.484, 10508.563, 297.027, 52781.645 23/01/01,13:42:16,03,08,1, 12.0,1,1, 2.484, 10508.539, 297.018, 52781.645 23/01/01,13:42:16,04,08,1, 12.0,1,1, 2.484, 10508.574, 297.001, 52781.569 23/01/01,13:42:16,05,08,1, 12.0,1,1, 2.484, 10508.579, 296.994, 52781.584 23/01/01,13:42:16,06,08,1, 12.0,1,1, 2.484, 10508.549, 296.999, 52781.635 23/01/01,13:42:16,07,08,1, 12.0,1,1, 2.484, 10508.563, 297.005, 52781.608 23/01/01,13:42:16,08,08,1, 12.0,1,1, 2.484, 10508.540, 297.024, 52781.602 23/01/01,13:42:16,09,08,1, 12.0,1,1, 2.484, 10508.564, 297.009, 52781.593 23/01/01,13:42:16,10,08,1, 12.0,1,1, 2.484, 10508.555, 296.992, 52781.631 23/01/01,13:42:16,11,08,1, 12.0,1,1, 2.484, 10508.545, 297.015, 52781.648 23/01/01,13:42:16,12,08,1, 12.0,1,1, 2.484, 10508.555, 296.984, 52781.630 23/01/01,13:42:16,13,08,1, 12.0,1,1, 2.484, 10508.570, 297.012, 52781.634 23/01/01,13:42:16,14,08,1, 12.0,1,1, 2.484, 10508.557, 297.008, 52781.617 23/01/01,13:42:16,15,08,1, 12.0,1,1, 2.484, 10508.558, 297.006, 52781.616 23/01/01,13:42:16,16,08,1, 12.0,1,1, 2.484, 10508.576, 297.013, 52781.598 23/01/01,13:42:16,17,08,1, 12.0,1,1, 2.484, 10508.555, 297.013, 52781.587 23/01/01,13:42:16,18,08,1, 12.0,1,1, 2.484, 10508.561, 297.027, 52781.601 23/01/01,13:42:16,19,08,1, 12.0,1,1, 2.484, 10508.574, 297.025, 52781.595 23/01/01,13:42:17,00,08,1, 11.8,1,1, 2.486, 10508.568, 297.025, 52781.595 23/01/01,13:42:17,01,08,1, 11.8,1,1, 2.486, 10508.568, 297.021, 52781.594 23/01/01,13:42:17,02,08,1, 11.8,1,1, 2.486, 10508.538, 297.029, 52781.584 23/01/01,13:42:17,03,08,1, 11.8,1,1, 2.486, 10508.567, 297.039, 52781.609 23/01/01,13:42:17,04,08,1, 11.8,1,1, 2.486, 10508.566, 297.011, 52781.605 23/01/01,13:42:17,05,08,1, 11.8,1,1, 2.486, 10508.543, 297.022, 52781.572 23/01/01,13:42:17,06,08,1, 11.8,1,1, 2.486, 10508.555, 297.028, 52781.631 23/01/01,13:42:17,07,08,1, 11.8,1,1, 2.486, 10508.529, 297.010, 52781.569 23/01/01,13:42:17,08,08,1, 11.8,1,1, 2.486, 10508.549, 297.025, 52781.617 23/01/01,13:42:17,09,08,1, 11.8,1,1, 2.486, 10508.550, 297.034, 52781.635 23/01/01,13:42:17,10,08,1, 11.8,1,1, 2.486, 10508.560, 297.026, 52781.612 23/01/01,13:42:17,11,08,1, 11.8,1,1, 2.486, 10508.550, 297.043, 52781.634 23/01/01,13:42:17,12,08,1, 11.8,1,1, 2.486, 10508.549, 297.037, 52781.616 23/01/01,13:42:17,13,08,1, 11.8,1,1, 2.486, 10508.532, 297.025, 52781.589 23/01/01,13:42:17,14,08,1, 11.8,1,1, 2.486, 10508.544, 297.020, 52781.613 23/01/01,13:42:17,15,08,1, 11.8,1,1, 2.486, 10508.557, 297.018, 52781.591 23/01/01,13:42:17,16,08,1, 11.8,1,1, 2.486, 10508.538, 297.036, 52781.580 23/01/01,13:42:17,17,08,1, 11.8,1,1, 2.486, 10508.557, 297.026, 52781.630 23/01/01,13:42:17,18,08,1, 11.8,1,1, 2.486, 10508.550, 297.042, 52781.632 23/01/01,13:42:17,19,08,1, 11.8,1,1, 2.486, 10508.518, 297.013, 52781.624 23/01/01,13:42:18,00,08,1, 12.0,1,1, 2.485, 10508.510, 297.013, 52781.624 23/01/01,13:42:18,01,08,1, 12.0,1,1, 2.485, 10508.526, 297.015, 52781.608 23/01/01,13:42:18,02,08,1, 12.0,1,1, 2.485, 10508.529, 297.020, 52781.614 23/01/01,13:42:18,03,08,1, 12.0,1,1, 2.485, 10508.526, 297.006, 52781.596 23/01/01,13:42:18,04,08,1, 12.0,1,1, 2.485, 10508.541, 297.019, 52781.587 23/01/01,13:42:18,05,08,1, 12.0,1,1, 2.485, 10508.526, 297.020, 52781.586 23/01/01,13:42:18,06,08,1, 12.0,1,1, 2.485, 10508.523, 297.023, 52781.602 23/01/01,13:42:18,07,08,1, 12.0,1,1, 2.485, 10508.502, 297.002, 52781.601 23/01/01,13:42:18,08,08,1, 12.0,1,1, 2.485, 10508.541, 297.018, 52781.582 23/01/01,13:42:18,09,08,1, 12.0,1,1, 2.485, 10508.517, 297.021, 52781.585 23/01/01,13:42:18,10,08,1, 12.0,1,1, 2.485, 10508.507, 297.006, 52781.593 23/01/01,13:42:18,11,08,1, 12.0,1,1, 2.485, 10508.499, 296.999, 52781.600 23/01/01,13:42:18,12,08,1, 12.0,1,1, 2.485, 10508.536, 296.979, 52781.391 23/01/01,13:42:18,13,08,1, 12.0,1,1, 2.485, 10508.517, 297.000, 52781.538 23/01/01,13:42:18,14,08,1, 12.0,1,1, 2.485, 10508.495, 296.986, 52781.565 23/01/01,13:42:18,15,08,1, 12.0,1,1, 2.485, 10508.499, 296.985, 52781.558 23/01/01,13:42:18,16,08,1, 12.0,1,1, 2.485, 10508.497, 297.002, 52781.531 23/01/01,13:42:18,17,08,1, 12.0,1,1, 2.485, 10508.505, 296.967, 52781.564 23/01/01,13:42:18,18,08,1, 12.0,1,1, 2.485, 10508.494, 296.987, 52781.561 23/01/01,13:42:18,19,08,1, 12.0,1,1, 2.485, 10508.479, 296.988, 52781.571 23/01/01,13:42:19,00,08,1, 11.9,1,1, 2.485, 10508.476, 296.988, 52781.571 23/01/01,13:42:19,01,08,1, 11.9,1,1, 2.485, 10508.478, 296.981, 52781.574 23/01/01,13:42:19,02,08,1, 11.9,1,1, 2.485, 10508.496, 296.943, 52781.555 23/01/01,13:42:19,03,08,1, 11.9,1,1, 2.485, 10508.485, 296.943, 52781.569 23/01/01,13:42:19,04,08,1, 11.9,1,1, 2.485, 10508.452, 296.968, 52781.545 23/01/01,13:42:19,05,08,1, 11.9,1,1, 2.485, 10508.485, 296.950, 52781.562 23/01/01,13:42:19,06,08,1, 11.9,1,1, 2.485, 10508.504, 296.953, 52781.560 23/01/01,13:42:19,07,08,1, 11.9,1,1, 2.485, 10508.486, 296.969, 52781.519 23/01/01,13:42:19,08,08,1, 11.9,1,1, 2.485, 10508.485, 296.946, 52781.578 23/01/01,13:42:19,09,08,1, 11.9,1,1, 2.485, 10508.487, 296.941, 52781.559 23/01/01,13:42:19,10,08,1, 11.9,1,1, 2.485, 10508.458, 296.948, 52781.548 23/01/01,13:42:19,11,08,1, 11.9,1,1, 2.485, 10508.494, 296.943, 52781.565 23/01/01,13:42:19,12,08,1, 11.9,1,1, 2.485, 10508.461, 296.939, 52781.542 23/01/01,13:42:19,13,08,1, 11.9,1,1, 2.485, 10508.457, 296.944, 52781.547 23/01/01,13:42:19,14,08,1, 11.9,1,1, 2.485, 10508.462, 296.923, 52781.561 23/01/01,13:42:19,15,08,1, 11.9,1,1, 2.485, 10508.449, 296.943, 52781.505 23/01/01,13:42:19,16,08,1, 11.9,1,1, 2.485, 10508.458, 296.954, 52781.515 23/01/01,13:42:19,17,08,1, 11.9,1,1, 2.485, 10508.471, 296.919, 52781.546 23/01/01,13:42:19,18,08,1, 11.9,1,1, 2.485, 10508.460, 296.924, 52781.505 23/01/01,13:42:19,19,08,1, 11.9,1,1, 2.485, 10508.446, 296.925, 52781.506 23/01/01,13:42:20,00,08,1, 11.9,1,1, 2.484, 10508.443, 296.925, 52781.506 23/01/01,13:42:20,01,08,1, 11.9,1,1, 2.484, 10508.454, 296.892, 52781.495 23/01/01,13:42:20,02,08,1, 11.9,1,1, 2.484, 10508.456, 296.902, 52781.494 23/01/01,13:42:20,03,08,1, 11.9,1,1, 2.484, 10508.445, 296.869, 52781.484 23/01/01,13:42:20,04,08,1, 11.9,1,1, 2.484, 10508.435, 296.884, 52781.517 23/01/01,13:42:20,05,08,1, 11.9,1,1, 2.484, 10508.421, 296.879, 52781.526 23/01/01,13:42:20,06,08,1, 11.9,1,1, 2.484, 10508.438, 296.871, 52781.468 23/01/01,13:42:20,07,08,1, 11.9,1,1, 2.484, 10508.460, 296.891, 52781.560 23/01/01,13:42:20,08,08,1, 11.9,1,1, 2.484, 10508.445, 296.860, 52781.470 23/01/01,13:42:20,09,08,1, 11.9,1,1, 2.484, 10508.452, 296.876, 52781.518 23/01/01,13:42:20,10,08,1, 11.9,1,1, 2.484, 10508.456, 296.900, 52781.491 23/01/01,13:42:20,11,08,1, 11.9,1,1, 2.484, 10508.426, 296.863, 52781.482 23/01/01,13:42:20,12,08,1, 11.9,1,1, 2.484, 10508.422, 296.893, 52781.498 23/01/01,13:42:20,13,08,1, 11.9,1,1, 2.484, 10508.423, 296.837, 52781.504 23/01/01,13:42:20,14,08,1, 11.9,1,1, 2.484, 10508.393, 296.849, 52781.496 23/01/01,13:42:20,15,08,1, 11.9,1,1, 2.484, 10508.415, 296.860, 52781.531 23/01/01,13:42:20,16,08,1, 11.9,1,1, 2.484, 10508.422, 296.844, 52781.486 23/01/01,13:42:20,17,08,1, 11.9,1,1, 2.484, 10508.418, 296.837, 52781.463 23/01/01,13:42:20,18,08,1, 11.9,1,1, 2.484, 10508.436, 296.855, 52781.506 23/01/01,13:42:20,19,08,1, 11.9,1,1, 2.484, 10508.426, 296.849, 52781.472 23/01/01,13:42:21,00,08,1, 11.9,1,1, 2.487, 10508.418, 296.849, 52781.472 23/01/01,13:42:21,01,08,1, 11.9,1,1, 2.487, 10508.412, 296.846, 52781.473 23/01/01,13:42:21,02,08,1, 11.9,1,1, 2.487, 10508.412, 296.832, 52781.456 23/01/01,13:42:21,03,08,1, 11.9,1,1, 2.487, 10508.406, 296.844, 52781.495 23/01/01,13:42:21,04,08,1, 11.9,1,1, 2.487, 10508.406, 296.847, 52781.502 23/01/01,13:42:21,05,08,1, 11.9,1,1, 2.487, 10508.392, 296.842, 52781.474 23/01/01,13:42:21,06,08,1, 11.9,1,1, 2.487, 10508.399, 296.829, 52781.425 23/01/01,13:42:21,07,08,1, 11.9,1,1, 2.487, 10508.418, 296.846, 52781.504 23/01/01,13:42:21,08,08,1, 11.9,1,1, 2.487, 10508.425, 296.853, 52781.512 23/01/01,13:42:21,09,08,1, 11.9,1,1, 2.487, 10508.397, 296.828, 52781.494 23/01/01,13:42:21,10,08,1, 11.9,1,1, 2.487, 10508.402, 296.865, 52781.499 23/01/01,13:42:21,11,08,1, 11.9,1,1, 2.487, 10508.373, 296.833, 52781.513 23/01/01,13:42:21,12,08,1, 11.9,1,1, 2.487, 10508.376, 296.839, 52781.466 23/01/01,13:42:21,13,08,1, 11.9,1,1, 2.487, 10508.382, 296.840, 52781.448 23/01/01,13:42:21,14,08,1, 11.9,1,1, 2.487, 10508.375, 296.838, 52781.455 23/01/01,13:42:21,15,08,1, 11.9,1,1, 2.487, 10508.386, 296.843, 52781.468 23/01/01,13:42:21,16,08,1, 11.9,1,1, 2.487, 10508.364, 296.850, 52781.475 23/01/01,13:42:21,17,08,1, 11.9,1,1, 2.487, 10508.385, 296.828, 52781.448 23/01/01,13:42:21,18,08,1, 11.9,1,1, 2.487, 10508.377, 296.847, 52781.514 23/01/01,13:42:21,19,08,1, 11.9,1,1, 2.487, 10508.362, 296.866, 52781.511 23/01/01,13:42:22,00,07,1, 11.8,1,1, 2.483, 10508.360, 296.866, 52781.511 23/01/01,13:42:22,01,07,1, 11.8,1,1, 2.483, 10508.371, 296.844, 52781.468 23/01/01,13:42:22,02,07,1, 11.8,1,1, 2.483, 10508.372, 296.842, 52781.445 23/01/01,13:42:22,03,07,1, 11.8,1,1, 2.483, 10508.378, 296.832, 52781.499 23/01/01,13:42:22,04,07,1, 11.8,1,1, 2.483, 10508.357, 296.832, 52781.495 23/01/01,13:42:22,05,07,1, 11.8,1,1, 2.483, 10508.359, 296.838, 52781.476 23/01/01,13:42:22,06,07,1, 11.8,1,1, 2.483, 10508.374, 296.818, 52781.510 23/01/01,13:42:22,07,07,1, 11.8,1,1, 2.483, 10508.367, 296.829, 52781.478 23/01/01,13:42:22,08,07,1, 11.8,1,1, 2.483, 10508.325, 296.828, 52781.492 23/01/01,13:42:22,09,07,1, 11.8,1,1, 2.483, 10508.345, 296.848, 52781.512 23/01/01,13:42:22,10,07,1, 11.8,1,1, 2.483, 10508.336, 296.843, 52781.517 23/01/01,13:42:22,11,07,1, 11.8,1,1, 2.483, 10508.339, 296.840, 52781.447 23/01/01,13:42:22,12,07,1, 11.8,1,1, 2.483, 10508.337, 296.872, 52781.490 23/01/01,13:42:22,13,07,1, 11.8,1,1, 2.483, 10508.319, 296.865, 52781.492 23/01/01,13:42:22,14,07,1, 11.8,1,1, 2.483, 10508.338, 296.856, 52781.476 23/01/01,13:42:22,15,07,1, 11.8,1,1, 2.483, 10508.350, 296.851, 52781.494 23/01/01,13:42:22,16,07,1, 11.8,1,1, 2.483, 10508.361, 296.860, 52781.517 23/01/01,13:42:22,17,07,1, 11.8,1,1, 2.483, 10508.310, 296.855, 52781.497 23/01/01,13:42:22,18,07,1, 11.8,1,1, 2.483, 10508.324, 296.879, 52781.530 23/01/01,13:42:22,19,07,1, 11.8,1,1, 2.483, 10508.336, 296.851, 52781.525 23/01/01,13:42:23,00,07,1, 11.8,1,1, 2.483, 10508.335, 296.851, 52781.525 23/01/01,13:42:23,01,07,1, 11.8,1,1, 2.483, 10508.326, 296.876, 52781.516 23/01/01,13:42:23,02,07,1, 11.8,1,1, 2.483, 10508.306, 296.868, 52781.509 23/01/01,13:42:23,03,07,1, 11.8,1,1, 2.483, 10508.305, 296.894, 52781.546 23/01/01,13:42:23,04,07,1, 11.8,1,1, 2.483, 10508.300, 296.885, 52781.513 23/01/01,13:42:23,05,07,1, 11.8,1,1, 2.483, 10508.295, 296.886, 52781.530 23/01/01,13:42:23,06,07,1, 11.8,1,1, 2.483, 10508.280, 296.879, 52781.549 23/01/01,13:42:23,07,07,1, 11.8,1,1, 2.483, 10508.282, 296.869, 52781.525 23/01/01,13:42:23,08,07,1, 11.8,1,1, 2.483, 10508.282, 296.899, 52781.549 23/01/01,13:42:23,09,07,1, 11.8,1,1, 2.483, 10508.269, 296.909, 52781.518 23/01/01,13:42:23,10,07,1, 11.8,1,1, 2.483, 10508.283, 296.890, 52781.517 23/01/01,13:42:23,11,07,1, 11.8,1,1, 2.483, 10508.300, 296.876, 52781.728 23/01/01,13:42:23,12,07,1, 11.8,1,1, 2.483, 10508.267, 296.878, 52781.482 23/01/01,13:42:23,13,07,1, 11.8,1,1, 2.483, 10508.264, 296.880, 52781.540 23/01/01,13:42:23,14,07,1, 11.8,1,1, 2.483, 10508.243, 296.881, 52781.559 23/01/01,13:42:23,15,07,1, 11.8,1,1, 2.483, 10508.257, 296.889, 52781.551 23/01/01,13:42:23,16,07,1, 11.8,1,1, 2.483, 10508.253, 296.901, 52781.523 23/01/01,13:42:23,17,07,1, 11.8,1,1, 2.483, 10508.260, 296.878, 52781.568 23/01/01,13:42:23,18,07,1, 11.8,1,1, 2.483, 10508.254, 296.870, 52781.585 23/01/01,13:42:23,19,07,1, 11.8,1,1, 2.483, 10508.238, 296.883, 52781.570 23/01/01,13:42:24,00,08,1, 11.9,1,1, 2.485, 10508.235, 296.883, 52781.570 23/01/01,13:42:24,01,08,1, 11.9,1,1, 2.485, 10508.240, 296.851, 52781.559 23/01/01,13:42:24,02,08,1, 11.9,1,1, 2.485, 10508.214, 296.867, 52781.551 23/01/01,13:42:24,03,08,1, 11.9,1,1, 2.485, 10508.250, 296.877, 52781.578 23/01/01,13:42:24,04,08,1, 11.9,1,1, 2.485, 10508.199, 296.888, 52781.582 23/01/01,13:42:24,05,08,1, 11.9,1,1, 2.485, 10508.197, 296.880, 52781.572 23/01/01,13:42:24,06,08,1, 11.9,1,1, 2.485, 10508.205, 296.869, 52781.607 23/01/01,13:42:24,07,08,1, 11.9,1,1, 2.485, 10508.207, 296.865, 52781.554 23/01/01,13:42:24,08,08,1, 11.9,1,1, 2.485, 10508.174, 296.879, 52781.595 23/01/01,13:42:24,09,08,1, 11.9,1,1, 2.485, 10508.199, 296.856, 52781.579 23/01/01,13:42:24,10,08,1, 11.9,1,1, 2.485, 10508.181, 296.845, 52781.582 23/01/01,13:42:24,11,08,1, 11.9,1,1, 2.485, 10508.192, 296.872, 52781.624 23/01/01,13:42:24,12,08,1, 11.9,1,1, 2.485, 10508.159, 296.867, 52781.557 23/01/01,13:42:24,13,08,1, 11.9,1,1, 2.485, 10508.148, 296.867, 52781.579 23/01/01,13:42:24,14,08,1, 11.9,1,1, 2.485, 10508.134, 296.869, 52781.585 23/01/01,13:42:24,15,08,1, 11.9,1,1, 2.485, 10508.169, 296.858, 52781.568 23/01/01,13:42:24,16,08,1, 11.9,1,1, 2.485, 10508.142, 296.865, 52781.568 23/01/01,13:42:24,17,08,1, 11.9,1,1, 2.485, 10508.143, 296.870, 52781.611 23/01/01,13:42:24,18,08,1, 11.9,1,1, 2.485, 10508.130, 296.848, 52781.569 23/01/01,13:42:24,19,08,1, 11.9,1,1, 2.485, 10508.110, 296.874, 52781.566 23/01/01,13:42:25,00,08,1, 11.9,1,1, 2.484, 10508.109, 296.874, 52781.566 23/01/01,13:42:25,01,08,1, 11.9,1,1, 2.484, 10508.119, 296.865, 52781.593 23/01/01,13:42:25,02,08,1, 11.9,1,1, 2.484, 10508.136, 296.875, 52781.586 23/01/01,13:42:25,03,08,1, 11.9,1,1, 2.484, 10508.087, 296.855, 52781.584 23/01/01,13:42:25,04,08,1, 11.9,1,1, 2.484, 10508.110, 296.878, 52781.580 23/01/01,13:42:25,05,08,1, 11.9,1,1, 2.484, 10508.110, 296.847, 52781.588 23/01/01,13:42:25,06,08,1, 11.9,1,1, 2.484, 10508.102, 296.830, 52781.577 23/01/01,13:42:25,07,08,1, 11.9,1,1, 2.484, 10508.086, 296.875, 52781.696 23/01/01,13:42:25,08,08,1, 11.9,1,1, 2.484, 10508.071, 296.824, 52781.579 23/01/01,13:42:25,09,08,1, 11.9,1,1, 2.484, 10508.066, 296.864, 52781.585 23/01/01,13:42:25,10,08,1, 11.9,1,1, 2.484, 10508.073, 296.822, 52781.625 23/01/01,13:42:25,11,08,1, 11.9,1,1, 2.484, 10508.050, 296.816, 52781.548 23/01/01,13:42:25,12,08,1, 11.9,1,1, 2.484, 10508.048, 296.850, 52781.589 23/01/01,13:42:25,13,08,1, 11.9,1,1, 2.484, 10508.041, 296.836, 52781.540 23/01/01,13:42:25,14,08,1, 11.9,1,1, 2.484, 10508.035, 296.835, 52781.577 23/01/01,13:42:25,15,08,1, 11.9,1,1, 2.484, 10508.042, 296.831, 52781.561 23/01/01,13:42:25,16,08,1, 11.9,1,1, 2.484, 10508.038, 296.820, 52781.516 23/01/01,13:42:25,17,08,1, 11.9,1,1, 2.484, 10508.022, 296.832, 52781.559 23/01/01,13:42:25,18,08,1, 11.9,1,1, 2.484, 10508.046, 296.847, 52781.584 23/01/01,13:42:25,19,08,1, 11.9,1,1, 2.484, 10508.033, 296.832, 52781.556 23/01/01,13:42:26,00,08,1, 11.9,1,1, 2.482, 10508.026, 296.832, 52781.556 23/01/01,13:42:26,01,08,1, 11.9,1,1, 2.482, 10508.023, 296.820, 52781.563 23/01/01,13:42:26,02,08,1, 11.9,1,1, 2.482, 10508.006, 296.811, 52781.561 23/01/01,13:42:26,03,08,1, 11.9,1,1, 2.482, 10507.989, 296.832, 52781.556 23/01/01,13:42:26,04,08,1, 11.9,1,1, 2.482, 10508.007, 296.818, 52781.543 23/01/01,13:42:26,05,08,1, 11.9,1,1, 2.482, 10508.007, 296.816, 52781.517 23/01/01,13:42:26,06,08,1, 11.9,1,1, 2.482, 10507.997, 296.821, 52781.542 23/01/01,13:42:26,07,08,1, 11.9,1,1, 2.482, 10507.987, 296.823, 52781.557 23/01/01,13:42:26,08,08,1, 11.9,1,1, 2.482, 10507.970, 296.815, 52781.544 23/01/01,13:42:26,09,08,1, 11.9,1,1, 2.482, 10507.963, 296.789, 52781.542 23/01/01,13:42:26,10,08,1, 11.9,1,1, 2.482, 10507.986, 296.797, 52781.568 23/01/01,13:42:26,11,08,1, 11.9,1,1, 2.482, 10507.974, 296.804, 52781.576 23/01/01,13:42:26,12,08,1, 11.9,1,1, 2.482, 10507.967, 296.807, 52781.558 23/01/01,13:42:26,13,08,1, 11.9,1,1, 2.482, 10507.983, 296.798, 52781.574 23/01/01,13:42:26,14,08,1, 11.9,1,1, 2.482, 10507.950, 296.794, 52781.551 23/01/01,13:42:26,15,08,1, 11.9,1,1, 2.482, 10507.975, 296.770, 52781.542 23/01/01,13:42:26,16,08,1, 11.9,1,1, 2.482, 10507.953, 296.793, 52781.550 23/01/01,13:42:26,17,08,1, 11.9,1,1, 2.482, 10507.916, 296.765, 52781.547 23/01/01,13:42:26,18,08,1, 11.9,1,1, 2.482, 10507.950, 296.787, 52781.562 23/01/01,13:42:26,19,08,1, 11.9,1,1, 2.482, 10507.944, 296.769, 52781.574 23/01/01,13:42:27,00,09,1, 11.9,1,1, 2.481, 10507.942, 296.769, 52781.574 23/01/01,13:42:27,01,09,1, 11.9,1,1, 2.481, 10507.937, 296.756, 52781.573 23/01/01,13:42:27,02,09,1, 11.9,1,1, 2.481, 10507.947, 296.748, 52781.561 23/01/01,13:42:27,03,09,1, 11.9,1,1, 2.481, 10507.923, 296.743, 52781.576 23/01/01,13:42:27,04,09,1, 11.9,1,1, 2.481, 10507.922, 296.729, 52781.540 23/01/01,13:42:27,05,09,1, 11.9,1,1, 2.481, 10507.915, 296.733, 52781.580 23/01/01,13:42:27,06,09,1, 11.9,1,1, 2.481, 10507.912, 296.734, 52781.556 23/01/01,13:42:27,07,09,1, 11.9,1,1, 2.481, 10507.912, 296.702, 52781.545 23/01/01,13:42:27,08,09,1, 11.9,1,1, 2.481, 10507.910, 296.725, 52781.559 23/01/01,13:42:27,09,09,1, 11.9,1,1, 2.481, 10507.916, 296.732, 52781.540 23/01/01,13:42:27,10,09,1, 11.9,1,1, 2.481, 10507.932, 296.697, 52781.544 23/01/01,13:42:27,11,09,1, 11.9,1,1, 2.481, 10507.883, 296.725, 52781.543 23/01/01,13:42:27,12,09,1, 11.9,1,1, 2.481, 10507.881, 296.720, 52781.551 23/01/01,13:42:27,13,09,1, 11.9,1,1, 2.481, 10507.905, 296.704, 52781.535 23/01/01,13:42:27,14,09,1, 11.9,1,1, 2.481, 10507.897, 296.706, 52781.527 23/01/01,13:42:27,15,09,1, 11.9,1,1, 2.481, 10507.883, 296.694, 52781.533 23/01/01,13:42:27,16,09,1, 11.9,1,1, 2.481, 10507.876, 296.704, 52781.510 23/01/01,13:42:27,17,09,1, 11.9,1,1, 2.481, 10507.913, 296.708, 52781.543 23/01/01,13:42:27,18,09,1, 11.9,1,1, 2.481, 10507.880, 296.702, 52781.550 23/01/01,13:42:27,19,09,1, 11.9,1,1, 2.481, 10507.871, 296.679, 52781.538 23/01/01,13:42:28,00,09,1, 11.9,1,1, 2.482, 10507.867, 296.679, 52781.538 23/01/01,13:42:28,01,09,1, 11.9,1,1, 2.482, 10507.822, 296.687, 52781.518 23/01/01,13:42:28,02,09,1, 11.9,1,1, 2.482, 10507.856, 296.676, 52781.527 23/01/01,13:42:28,03,09,1, 11.9,1,1, 2.482, 10507.877, 296.688, 52781.533 23/01/01,13:42:28,04,09,1, 11.9,1,1, 2.482, 10507.873, 296.674, 52781.541 23/01/01,13:42:28,05,09,1, 11.9,1,1, 2.482, 10507.873, 296.678, 52781.514 23/01/01,13:42:28,06,09,1, 11.9,1,1, 2.482, 10507.880, 296.663, 52781.523 23/01/01,13:42:28,07,09,1, 11.9,1,1, 2.482, 10507.872, 296.670, 52781.534 23/01/01,13:42:28,08,09,1, 11.9,1,1, 2.482, 10507.861, 296.657, 52781.513 23/01/01,13:42:28,09,09,1, 11.9,1,1, 2.482, 10507.841, 296.638, 52781.525 23/01/01,13:42:28,10,09,1, 11.9,1,1, 2.482, 10507.850, 296.651, 52781.513 23/01/01,13:42:28,11,09,1, 11.9,1,1, 2.482, 10507.839, 296.642, 52781.532 23/01/01,13:42:28,12,09,1, 11.9,1,1, 2.482, 10507.844, 296.634, 52781.526 23/01/01,13:42:28,13,09,1, 11.9,1,1, 2.482, 10507.866, 296.659, 52781.511 23/01/01,13:42:28,14,09,1, 11.9,1,1, 2.482, 10507.867, 296.644, 52781.507 23/01/01,13:42:28,15,09,1, 11.9,1,1, 2.482, 10507.861, 296.629, 52781.517 23/01/01,13:42:28,16,09,1, 11.9,1,1, 2.482, 10507.850, 296.640, 52781.517 23/01/01,13:42:28,17,09,1, 11.9,1,1, 2.482, 10507.823, 296.624, 52781.514 23/01/01,13:42:28,18,09,1, 11.9,1,1, 2.482, 10507.865, 296.648, 52781.503 23/01/01,13:42:28,19,09,1, 11.9,1,1, 2.482, 10507.850, 296.627, 52781.514 23/01/01,13:42:29,00,09,1, 11.8,1,1, 2.483, 10507.842, 296.627, 52781.514 23/01/01,13:42:29,01,09,1, 11.8,1,1, 2.483, 10507.851, 296.614, 52781.529 23/01/01,13:42:29,02,09,1, 11.8,1,1, 2.483, 10507.821, 296.608, 52781.483 23/01/01,13:42:29,03,09,1, 11.8,1,1, 2.483, 10507.830, 296.615, 52781.496 23/01/01,13:42:29,04,09,1, 11.8,1,1, 2.483, 10507.835, 296.616, 52781.500 23/01/01,13:42:29,05,09,1, 11.8,1,1, 2.483, 10507.825, 296.596, 52781.607 23/01/01,13:42:29,06,09,1, 11.8,1,1, 2.483, 10507.841, 296.602, 52781.533 23/01/01,13:42:29,07,09,1, 11.8,1,1, 2.483, 10507.835, 296.571, 52781.460 23/01/01,13:42:29,08,09,1, 11.8,1,1, 2.483, 10507.842, 296.588, 52781.503 23/01/01,13:42:29,09,09,1, 11.8,1,1, 2.483, 10507.828, 296.585, 52781.492 23/01/01,13:42:29,10,09,1, 11.8,1,1, 2.483, 10507.824, 296.589, 52781.537 23/01/01,13:42:29,11,09,1, 11.8,1,1, 2.483, 10507.866, 296.569, 52781.512 23/01/01,13:42:29,12,09,1, 11.8,1,1, 2.483, 10507.824, 296.561, 52781.480 23/01/01,13:42:29,13,09,1, 11.8,1,1, 2.483, 10507.850, 296.567, 52781.487 23/01/01,13:42:29,14,09,1, 11.8,1,1, 2.483, 10507.822, 296.559, 52781.503 23/01/01,13:42:29,15,09,1, 11.8,1,1, 2.483, 10507.835, 296.567, 52781.474 23/01/01,13:42:29,16,09,1, 11.8,1,1, 2.483, 10507.817, 296.576, 52781.501 23/01/01,13:42:29,17,09,1, 11.8,1,1, 2.483, 10507.832, 296.546, 52781.491 23/01/01,13:42:29,18,09,1, 11.8,1,1, 2.483, 10507.831, 296.531, 52781.443 23/01/01,13:42:29,19,09,1, 11.8,1,1, 2.483, 10507.831, 296.587, 52781.492 23/01/01,13:42:30,00,09,1, 11.9,1,1, 2.486, 10507.826, 296.587, 52781.492 23/01/01,13:42:30,01,09,1, 11.9,1,1, 2.486, 10507.821, 296.563, 52781.459 23/01/01,13:42:30,02,09,1, 11.9,1,1, 2.486, 10507.823, 296.587, 52781.493 23/01/01,13:42:30,03,09,1, 11.9,1,1, 2.486, 10507.837, 296.548, 52781.490 23/01/01,13:42:30,04,09,1, 11.9,1,1, 2.486, 10507.807, 296.574, 52781.505 23/01/01,13:42:30,05,09,1, 11.9,1,1, 2.486, 10507.844, 296.553, 52781.438 23/01/01,13:42:30,06,09,1, 11.9,1,1, 2.486, 10507.820, 296.550, 52781.524 23/01/01,13:42:30,07,09,1, 11.9,1,1, 2.486, 10507.820, 296.557, 52781.358 23/01/01,13:42:30,08,09,1, 11.9,1,1, 2.486, 10507.831, 296.564, 52781.479 23/01/01,13:42:30,09,09,1, 11.9,1,1, 2.486, 10507.834, 296.574, 52781.499 23/01/01,13:42:30,10,09,1, 11.9,1,1, 2.486, 10507.823, 296.577, 52781.522 23/01/01,13:42:30,11,09,1, 11.9,1,1, 2.486, 10507.831, 296.575, 52781.518 23/01/01,13:42:30,12,09,1, 11.9,1,1, 2.486, 10507.826, 296.576, 52781.521 23/01/01,13:42:30,13,09,1, 11.9,1,1, 2.486, 10507.811, 296.570, 52781.545 23/01/01,13:42:30,14,09,1, 11.9,1,1, 2.486, 10507.822, 296.591, 52781.560 23/01/01,13:42:30,15,09,1, 11.9,1,1, 2.486, 10507.831, 296.585, 52781.544 23/01/01,13:42:30,16,09,1, 11.9,1,1, 2.486, 10507.847, 296.565, 52781.553 23/01/01,13:42:30,17,09,1, 11.9,1,1, 2.486, 10507.833, 296.572, 52781.574 23/01/01,13:42:30,18,09,1, 11.9,1,1, 2.486, 10507.826, 296.581, 52781.560 23/01/01,13:42:30,19,09,1, 11.9,1,1, 2.486, 10507.850, 296.593, 52781.547 23/01/01,13:42:31,00,09,1, 11.8,1,1, 2.484, 10507.842, 296.593, 52781.547 23/01/01,13:42:31,01,09,1, 11.8,1,1, 2.484, 10507.845, 296.625, 52781.552 23/01/01,13:42:31,02,09,1, 11.8,1,1, 2.484, 10507.862, 296.596, 52781.703 23/01/01,13:42:31,03,09,1, 11.8,1,1, 2.484, 10507.845, 296.605, 52781.546 23/01/01,13:42:31,04,09,1, 11.8,1,1, 2.484, 10507.837, 296.605, 52781.714 23/01/01,13:42:31,05,09,1, 11.8,1,1, 2.484, 10507.855, 296.596, 52781.523 23/01/01,13:42:31,06,09,1, 11.8,1,1, 2.484, 10507.842, 296.635, 52781.598 23/01/01,13:42:31,07,09,1, 11.8,1,1, 2.484, 10507.852, 296.629, 52781.552 23/01/01,13:42:31,08,09,1, 11.8,1,1, 2.484, 10507.864, 296.650, 52781.562 23/01/01,13:42:31,09,09,1, 11.8,1,1, 2.484, 10507.877, 296.638, 52781.626 23/01/01,13:42:31,10,09,1, 11.8,1,1, 2.484, 10507.845, 296.649, 52781.667 23/01/01,13:42:31,11,09,1, 11.8,1,1, 2.484, 10507.858, 296.644, 52781.563 23/01/01,13:42:31,12,09,1, 11.8,1,1, 2.484, 10507.844, 296.630, 52781.563 23/01/01,13:42:31,13,09,1, 11.8,1,1, 2.484, 10507.853, 296.607, 52781.341 23/01/01,13:42:31,14,09,1, 11.8,1,1, 2.484, 10507.863, 296.636, 52781.675 23/01/01,13:42:31,15,09,1, 11.8,1,1, 2.484, 10507.883, 296.608, 52781.587 23/01/01,13:42:31,16,09,1, 11.8,1,1, 2.484, 10507.855, 296.619, 52781.565 23/01/01,13:42:31,17,09,1, 11.8,1,1, 2.484, 10507.873, 296.647, 52781.640 23/01/01,13:42:31,18,09,1, 11.8,1,1, 2.484, 10507.860, 296.612, 52781.584 23/01/01,13:42:31,19,09,1, 11.8,1,1, 2.484, 10507.868, 296.639, 52781.595 23/01/01,13:42:32,00,09,1, 11.9,1,1, 2.484, 10507.867, 296.639, 52781.595 23/01/01,13:42:32,01,09,1, 11.9,1,1, 2.484, 10507.869, 296.620, 52781.606 23/01/01,13:42:32,02,09,1, 11.9,1,1, 2.484, 10507.900, 296.626, 52781.627 23/01/01,13:42:32,03,09,1, 11.9,1,1, 2.484, 10507.851, 296.639, 52781.644 23/01/01,13:42:32,04,09,1, 11.9,1,1, 2.484, 10507.860, 296.673, 52781.593 23/01/01,13:42:32,05,09,1, 11.9,1,1, 2.484, 10507.883, 296.659, 52781.596 23/01/01,13:42:32,06,09,1, 11.9,1,1, 2.484, 10507.883, 296.650, 52781.644 23/01/01,13:42:32,07,09,1, 11.9,1,1, 2.484, 10507.901, 296.659, 52781.640 23/01/01,13:42:32,08,09,1, 11.9,1,1, 2.484, 10507.881, 296.660, 52781.621 23/01/01,13:42:32,09,09,1, 11.9,1,1, 2.484, 10507.877, 296.665, 52781.661 23/01/01,13:42:32,10,09,1, 11.9,1,1, 2.484, 10507.881, 296.647, 52781.650 23/01/01,13:42:32,11,09,1, 11.9,1,1, 2.484, 10507.869, 296.641, 52781.583 23/01/01,13:42:32,12,09,1, 11.9,1,1, 2.484, 10507.890, 296.669, 52781.644 23/01/01,13:42:32,13,09,1, 11.9,1,1, 2.484, 10507.894, 296.624, 52781.595 23/01/01,13:42:32,14,09,1, 11.9,1,1, 2.484, 10507.887, 296.648, 52781.623 23/01/01,13:42:32,15,09,1, 11.9,1,1, 2.484, 10507.905, 296.673, 52781.632 23/01/01,13:42:32,16,09,1, 11.9,1,1, 2.484, 10507.885, 296.634, 52781.598 23/01/01,13:42:32,17,09,1, 11.9,1,1, 2.484, 10507.902, 296.665, 52781.595 23/01/01,13:42:32,18,09,1, 11.9,1,1, 2.484, 10507.895, 296.673, 52781.621 23/01/01,13:42:32,19,09,1, 11.9,1,1, 2.484, 10507.867, 296.666, 52781.601 23/01/01,13:42:33,00,09,1, 11.9,1,1, 2.484, 10507.859, 296.666, 52781.601 23/01/01,13:42:33,01,09,1, 11.9,1,1, 2.484, 10507.913, 296.667, 52781.624 23/01/01,13:42:33,02,09,1, 11.9,1,1, 2.484, 10507.929, 296.677, 52781.593 23/01/01,13:42:33,03,09,1, 11.9,1,1, 2.484, 10507.903, 296.679, 52781.654 23/01/01,13:42:33,04,09,1, 11.9,1,1, 2.484, 10507.909, 296.662, 52781.629 23/01/01,13:42:33,05,09,1, 11.9,1,1, 2.484, 10507.914, 296.695, 52781.621 23/01/01,13:42:33,06,09,1, 11.9,1,1, 2.484, 10507.903, 296.693, 52781.615 23/01/01,13:42:33,07,09,1, 11.9,1,1, 2.484, 10507.929, 296.685, 52781.598 23/01/01,13:42:33,08,09,1, 11.9,1,1, 2.484, 10507.937, 296.698, 52781.667 23/01/01,13:42:33,09,09,1, 11.9,1,1, 2.484, 10507.929, 296.687, 52781.677 23/01/01,13:42:33,10,09,1, 11.9,1,1, 2.484, 10507.925, 296.681, 52781.642 23/01/01,13:42:33,11,09,1, 11.9,1,1, 2.484, 10507.902, 296.673, 52781.614 23/01/01,13:42:33,12,09,1, 11.9,1,1, 2.484, 10507.912, 296.667, 52781.613 23/01/01,13:42:33,13,09,1, 11.9,1,1, 2.484, 10507.935, 296.681, 52781.646 23/01/01,13:42:33,14,09,1, 11.9,1,1, 2.484, 10507.925, 296.665, 52781.622 23/01/01,13:42:33,15,09,1, 11.9,1,1, 2.484, 10507.950, 296.675, 52781.627 23/01/01,13:42:33,16,09,1, 11.9,1,1, 2.484, 10507.948, 296.676, 52781.650 23/01/01,13:42:33,17,09,1, 11.9,1,1, 2.484, 10507.938, 296.665, 52781.610 23/01/01,13:42:33,18,09,1, 11.9,1,1, 2.484, 10507.943, 296.667, 52781.649 23/01/01,13:42:33,19,09,1, 11.9,1,1, 2.484, 10507.966, 296.646, 52781.615 23/01/01,13:42:34,00,09,1, 11.9,1,1, 2.485, 10507.959, 296.646, 52781.615 23/01/01,13:42:34,01,09,1, 11.9,1,1, 2.485, 10507.940, 296.672, 52781.634 23/01/01,13:42:34,02,09,1, 11.9,1,1, 2.485, 10507.974, 296.671, 52781.629 23/01/01,13:42:34,03,09,1, 11.9,1,1, 2.485, 10507.971, 296.657, 52781.624 23/01/01,13:42:34,04,09,1, 11.9,1,1, 2.485, 10507.947, 296.682, 52781.617 23/01/01,13:42:34,05,09,1, 11.9,1,1, 2.485, 10507.973, 296.667, 52781.551 23/01/01,13:42:34,06,09,1, 11.9,1,1, 2.485, 10507.980, 296.683, 52781.640 23/01/01,13:42:34,07,09,1, 11.9,1,1, 2.485, 10507.955, 296.675, 52781.577 23/01/01,13:42:34,08,09,1, 11.9,1,1, 2.485, 10507.951, 296.677, 52781.613 23/01/01,13:42:34,09,09,1, 11.9,1,1, 2.485, 10507.958, 296.685, 52781.569 23/01/01,13:42:34,10,09,1, 11.9,1,1, 2.485, 10507.966, 296.662, 52781.603 23/01/01,13:42:34,11,09,1, 11.9,1,1, 2.485, 10507.984, 296.663, 52781.601 23/01/01,13:42:34,12,09,1, 11.9,1,1, 2.485, 10507.988, 296.664, 52781.588 23/01/01,13:42:34,13,09,1, 11.9,1,1, 2.485, 10507.977, 296.651, 52781.570 23/01/01,13:42:34,14,09,1, 11.9,1,1, 2.485, 10507.966, 296.660, 52781.619 23/01/01,13:42:34,15,09,1, 11.9,1,1, 2.485, 10507.984, 296.644, 52781.607 23/01/01,13:42:34,16,09,1, 11.9,1,1, 2.485, 10507.999, 296.648, 52781.588 23/01/01,13:42:34,17,09,1, 11.9,1,1, 2.485, 10508.005, 296.650, 52781.569 23/01/01,13:42:34,18,09,1, 11.9,1,1, 2.485, 10507.998, 296.635, 52781.570 23/01/01,13:42:34,19,09,1, 11.9,1,1, 2.485, 10508.001, 296.649, 52781.587 23/01/01,13:42:35,00,09,1, 11.9,1,1, 2.484, 10508.001, 296.649, 52781.587 23/01/01,13:42:35,01,09,1, 11.9,1,1, 2.484, 10507.998, 296.640, 52781.636 23/01/01,13:42:35,02,09,1, 11.9,1,1, 2.484, 10508.000, 296.643, 52781.616 23/01/01,13:42:35,03,09,1, 11.9,1,1, 2.484, 10508.020, 296.661, 52781.602 23/01/01,13:42:35,04,09,1, 11.9,1,1, 2.484, 10508.017, 296.647, 52781.590 23/01/01,13:42:35,05,09,1, 11.9,1,1, 2.484, 10508.017, 296.655, 52781.625 23/01/01,13:42:35,06,09,1, 11.9,1,1, 2.484, 10508.010, 296.635, 52781.596 23/01/01,13:42:35,07,09,1, 11.9,1,1, 2.484, 10508.028, 296.644, 52781.574 23/01/01,13:42:35,08,09,1, 11.9,1,1, 2.484, 10508.050, 296.605, 52781.604 23/01/01,13:42:35,09,09,1, 11.9,1,1, 2.484, 10508.038, 296.640, 52781.606 23/01/01,13:42:35,10,09,1, 11.9,1,1, 2.484, 10508.032, 296.640, 52781.573 23/01/01,13:42:35,11,09,1, 11.9,1,1, 2.484, 10508.065, 296.628, 52781.559 23/01/01,13:42:35,12,09,1, 11.9,1,1, 2.484, 10508.031, 296.633, 52781.617 23/01/01,13:42:35,13,09,1, 11.9,1,1, 2.484, 10508.051, 296.599, 52781.561 23/01/01,13:42:35,14,09,1, 11.9,1,1, 2.484, 10508.051, 296.600, 52781.589 23/01/01,13:42:35,15,09,1, 11.9,1,1, 2.484, 10508.061, 296.610, 52781.538 23/01/01,13:42:35,16,09,1, 11.9,1,1, 2.484, 10508.069, 296.621, 52781.600 23/01/01,13:42:35,17,09,1, 11.9,1,1, 2.484, 10508.051, 296.601, 52781.530 23/01/01,13:42:35,18,09,1, 11.9,1,1, 2.484, 10508.081, 296.599, 52781.539 23/01/01,13:42:35,19,09,1, 11.9,1,1, 2.484, 10508.074, 296.606, 52781.567 23/01/01,13:42:36,00,09,1, 11.9,1,1, 2.488, 10508.068, 296.606, 52781.567 23/01/01,13:42:36,01,09,1, 11.9,1,1, 2.488, 10508.080, 296.616, 52781.558 23/01/01,13:42:36,02,09,1, 11.9,1,1, 2.488, 10508.085, 296.593, 52781.532 23/01/01,13:42:36,03,09,1, 11.9,1,1, 2.488, 10508.079, 296.580, 52781.549 23/01/01,13:42:36,04,09,1, 11.9,1,1, 2.488, 10508.079, 296.584, 52781.552 23/01/01,13:42:36,05,09,1, 11.9,1,1, 2.488, 10508.092, 296.581, 52781.515 23/01/01,13:42:36,06,09,1, 11.9,1,1, 2.488, 10508.089, 296.562, 52781.546 23/01/01,13:42:36,07,09,1, 11.9,1,1, 2.488, 10508.094, 296.579, 52781.563 23/01/01,13:42:36,08,09,1, 11.9,1,1, 2.488, 10508.088, 296.569, 52781.523 23/01/01,13:42:36,09,09,1, 11.9,1,1, 2.488, 10508.114, 296.572, 52781.526 23/01/01,13:42:36,10,09,1, 11.9,1,1, 2.488, 10508.108, 296.563, 52781.526 23/01/01,13:42:36,11,09,1, 11.9,1,1, 2.488, 10508.120, 296.574, 52781.523 23/01/01,13:42:36,12,09,1, 11.9,1,1, 2.488, 10508.118, 296.587, 52781.529 23/01/01,13:42:36,13,09,1, 11.9,1,1, 2.488, 10508.136, 296.569, 52781.545 23/01/01,13:42:36,14,09,1, 11.9,1,1, 2.488, 10508.125, 296.588, 52781.588 23/01/01,13:42:36,15,09,1, 11.9,1,1, 2.488, 10508.127, 296.553, 52781.508 23/01/01,13:42:36,16,09,1, 11.9,1,1, 2.488, 10508.130, 296.569, 52781.538 23/01/01,13:42:36,17,09,1, 11.9,1,1, 2.488, 10508.164, 296.555, 52781.546 23/01/01,13:42:36,18,09,1, 11.9,1,1, 2.488, 10508.131, 296.545, 52781.520 23/01/01,13:42:36,19,09,1, 11.9,1,1, 2.488, 10508.139, 296.557, 52781.515 23/01/01,13:42:37,00,09,1, 11.8,1,1, 2.482, 10508.134, 296.557, 52781.515 23/01/01,13:42:37,01,09,1, 11.8,1,1, 2.482, 10508.156, 296.574, 52781.543 23/01/01,13:42:37,02,09,1, 11.8,1,1, 2.482, 10508.167, 296.580, 52781.564 23/01/01,13:42:37,03,09,1, 11.8,1,1, 2.482, 10508.163, 296.542, 52781.545 23/01/01,13:42:37,04,09,1, 11.8,1,1, 2.482, 10508.181, 296.557, 52781.537 23/01/01,13:42:37,05,09,1, 11.8,1,1, 2.482, 10508.176, 296.583, 52781.555 23/01/01,13:42:37,06,09,1, 11.8,1,1, 2.482, 10508.189, 296.562, 52781.561 23/01/01,13:42:37,07,09,1, 11.8,1,1, 2.482, 10508.191, 296.571, 52781.581 23/01/01,13:42:37,08,09,1, 11.8,1,1, 2.482, 10508.193, 296.593, 52781.550 23/01/01,13:42:37,09,09,1, 11.8,1,1, 2.482, 10508.183, 296.568, 52781.540 23/01/01,13:42:37,10,09,1, 11.8,1,1, 2.482, 10508.204, 296.587, 52781.565 23/01/01,13:42:37,11,09,1, 11.8,1,1, 2.482, 10508.213, 296.581, 52781.541 23/01/01,13:42:37,12,09,1, 11.8,1,1, 2.482, 10508.201, 296.589, 52781.561 23/01/01,13:42:37,13,09,1, 11.8,1,1, 2.482, 10508.227, 296.584, 52781.568 23/01/01,13:42:37,14,09,1, 11.8,1,1, 2.482, 10508.228, 296.574, 52781.535 23/01/01,13:42:37,15,09,1, 11.8,1,1, 2.482, 10508.215, 296.594, 52781.543 23/01/01,13:42:37,16,09,1, 11.8,1,1, 2.482, 10508.238, 296.586, 52781.558 23/01/01,13:42:37,17,09,1, 11.8,1,1, 2.482, 10508.261, 296.597, 52781.578 23/01/01,13:42:37,18,09,1, 11.8,1,1, 2.482, 10508.254, 296.607, 52781.566 23/01/01,13:42:37,19,09,1, 11.8,1,1, 2.482, 10508.268, 296.593, 52781.564 23/01/01,13:42:38,00,09,1, 11.9,1,1, 2.485, 10508.268, 296.593, 52781.564 23/01/01,13:42:38,01,09,1, 11.9,1,1, 2.485, 10508.272, 296.595, 52781.565 23/01/01,13:42:38,02,09,1, 11.9,1,1, 2.485, 10508.290, 296.637, 52781.532 23/01/01,13:42:38,03,09,1, 11.9,1,1, 2.485, 10508.282, 296.599, 52781.549 23/01/01,13:42:38,04,09,1, 11.9,1,1, 2.485, 10508.316, 296.589, 52781.581 23/01/01,13:42:38,05,09,1, 11.9,1,1, 2.485, 10508.318, 296.626, 52781.571 23/01/01,13:42:38,06,09,1, 11.9,1,1, 2.485, 10508.317, 296.628, 52781.569 23/01/01,13:42:38,07,09,1, 11.9,1,1, 2.485, 10508.332, 296.629, 52781.566 23/01/01,13:42:38,08,09,1, 11.9,1,1, 2.485, 10508.319, 296.632, 52781.578 23/01/01,13:42:38,09,09,1, 11.9,1,1, 2.485, 10508.353, 296.632, 52781.581 23/01/01,13:42:38,10,09,1, 11.9,1,1, 2.485, 10508.337, 296.642, 52781.565 23/01/01,13:42:38,11,09,1, 11.9,1,1, 2.485, 10508.349, 296.640, 52781.613 23/01/01,13:42:38,12,09,1, 11.9,1,1, 2.485, 10508.346, 296.665, 52781.735 23/01/01,13:42:38,13,09,1, 11.9,1,1, 2.485, 10508.330, 296.639, 52781.575 23/01/01,13:42:38,14,09,1, 11.9,1,1, 2.485, 10508.360, 296.667, 52781.655 23/01/01,13:42:38,15,09,1, 11.9,1,1, 2.485, 10508.374, 296.656, 52781.595 23/01/01,13:42:38,16,09,1, 11.9,1,1, 2.485, 10508.387, 296.660, 52781.634 23/01/01,13:42:38,17,09,1, 11.9,1,1, 2.485, 10508.398, 296.666, 52781.588 23/01/01,13:42:38,18,09,1, 11.9,1,1, 2.485, 10508.383, 296.681, 52781.565 23/01/01,13:42:38,19,09,1, 11.9,1,1, 2.485, 10508.429, 296.668, 52781.610 23/01/01,13:42:39,00,09,1, 11.9,1,1, 2.485, 10508.426, 296.668, 52781.610 23/01/01,13:42:39,01,09,1, 11.9,1,1, 2.485, 10508.418, 296.654, 52781.548 23/01/01,13:42:39,02,09,1, 11.9,1,1, 2.485, 10508.406, 296.672, 52781.591 23/01/01,13:42:39,03,09,1, 11.9,1,1, 2.485, 10508.427, 296.682, 52781.597 23/01/01,13:42:39,04,09,1, 11.9,1,1, 2.485, 10508.428, 296.657, 52781.620 23/01/01,13:42:39,05,09,1, 11.9,1,1, 2.485, 10508.445, 296.678, 52781.603 23/01/01,13:42:39,06,09,1, 11.9,1,1, 2.485, 10508.456, 296.663, 52781.606 23/01/01,13:42:39,07,09,1, 11.9,1,1, 2.485, 10508.472, 296.702, 52781.602 23/01/01,13:42:39,08,09,1, 11.9,1,1, 2.485, 10508.475, 296.659, 52781.551 23/01/01,13:42:39,09,09,1, 11.9,1,1, 2.485, 10508.481, 296.686, 52781.618 23/01/01,13:42:39,10,09,1, 11.9,1,1, 2.485, 10508.467, 296.702, 52781.609 23/01/01,13:42:39,11,09,1, 11.9,1,1, 2.485, 10508.457, 296.685, 52781.614 23/01/01,13:42:39,12,09,1, 11.9,1,1, 2.485, 10508.480, 296.704, 52781.632 23/01/01,13:42:39,13,09,1, 11.9,1,1, 2.485, 10508.487, 296.703, 52781.632 23/01/01,13:42:39,14,09,1, 11.9,1,1, 2.485, 10508.492, 296.700, 52781.604 23/01/01,13:42:39,15,09,1, 11.9,1,1, 2.485, 10508.506, 296.713, 52781.643 23/01/01,13:42:39,16,09,1, 11.9,1,1, 2.485, 10508.513, 296.693, 52781.639 23/01/01,13:42:39,17,09,1, 11.9,1,1, 2.485, 10508.517, 296.704, 52781.675 23/01/01,13:42:39,18,09,1, 11.9,1,1, 2.485, 10508.513, 296.730, 52781.609 23/01/01,13:42:39,19,09,1, 11.9,1,1, 2.485, 10508.510, 296.717, 52781.607 23/01/01,13:42:40,00,09,1, 11.9,1,1, 2.485, 10508.502, 296.717, 52781.607 23/01/01,13:42:40,01,09,1, 11.9,1,1, 2.485, 10508.518, 296.720, 52781.627 23/01/01,13:42:40,02,09,1, 11.9,1,1, 2.485, 10508.531, 296.727, 52781.613 23/01/01,13:42:40,03,09,1, 11.9,1,1, 2.485, 10508.537, 296.738, 52781.617 23/01/01,13:42:40,04,09,1, 11.9,1,1, 2.485, 10508.531, 296.730, 52781.577 23/01/01,13:42:40,05,09,1, 11.9,1,1, 2.485, 10508.571, 296.738, 52781.599 23/01/01,13:42:40,06,09,1, 11.9,1,1, 2.485, 10508.542, 296.730, 52781.609 23/01/01,13:42:40,07,09,1, 11.9,1,1, 2.485, 10508.570, 296.726, 52781.574 23/01/01,13:42:40,08,09,1, 11.9,1,1, 2.485, 10508.583, 296.738, 52781.629 23/01/01,13:42:40,09,09,1, 11.9,1,1, 2.485, 10508.560, 296.737, 52781.622 23/01/01,13:42:40,10,09,1, 11.9,1,1, 2.485, 10508.593, 296.744, 52781.648 23/01/01,13:42:40,11,09,1, 11.9,1,1, 2.485, 10508.591, 296.745, 52781.621 23/01/01,13:42:40,12,09,1, 11.9,1,1, 2.485, 10508.569, 296.741, 52781.622 23/01/01,13:42:40,13,09,1, 11.9,1,1, 2.485, 10508.579, 296.744, 52781.592 23/01/01,13:42:40,14,09,1, 11.9,1,1, 2.485, 10508.569, 296.755, 52781.609 23/01/01,13:42:40,15,09,1, 11.9,1,1, 2.485, 10508.600, 296.742, 52781.615 23/01/01,13:42:40,16,09,1, 11.9,1,1, 2.485, 10508.610, 296.741, 52781.668 23/01/01,13:42:40,17,09,1, 11.9,1,1, 2.485, 10508.606, 296.735, 52781.605 23/01/01,13:42:40,18,09,1, 11.9,1,1, 2.485, 10508.625, 296.731, 52781.623 23/01/01,13:42:40,19,09,1, 11.9,1,1, 2.485, 10508.613, 296.750, 52781.600 23/01/01,13:42:41,00,09,1, 11.8,1,1, 2.482, 10508.610, 296.750, 52781.600 23/01/01,13:42:41,01,09,1, 11.8,1,1, 2.482, 10508.636, 296.772, 52781.609 23/01/01,13:42:41,02,09,1, 11.8,1,1, 2.482, 10508.603, 296.756, 52781.623 23/01/01,13:42:41,03,09,1, 11.8,1,1, 2.482, 10508.645, 296.767, 52781.614 23/01/01,13:42:41,04,09,1, 11.8,1,1, 2.482, 10508.653, 296.794, 52781.600 23/01/01,13:42:41,05,09,1, 11.8,1,1, 2.482, 10508.648, 296.783, 52781.642 23/01/01,13:42:41,06,09,1, 11.8,1,1, 2.482, 10508.662, 296.768, 52781.615 23/01/01,13:42:41,07,09,1, 11.8,1,1, 2.482, 10508.647, 296.786, 52781.591 23/01/01,13:42:41,08,09,1, 11.8,1,1, 2.482, 10508.652, 296.786, 52781.655 23/01/01,13:42:41,09,09,1, 11.8,1,1, 2.482, 10508.664, 296.773, 52781.657 23/01/01,13:42:41,10,09,1, 11.8,1,1, 2.482, 10508.678, 296.771, 52781.615 23/01/01,13:42:41,11,09,1, 11.8,1,1, 2.482, 10508.687, 296.804, 52781.629 23/01/01,13:42:41,12,09,1, 11.8,1,1, 2.482, 10508.659, 296.771, 52781.619 23/01/01,13:42:41,13,09,1, 11.8,1,1, 2.482, 10508.673, 296.779, 52781.633 23/01/01,13:42:41,14,09,1, 11.8,1,1, 2.482, 10508.694, 296.782, 52781.616 23/01/01,13:42:41,15,09,1, 11.8,1,1, 2.482, 10508.682, 296.756, 52781.627 23/01/01,13:42:41,16,09,1, 11.8,1,1, 2.482, 10508.649, 296.813, 52781.675 23/01/01,13:42:41,17,09,1, 11.8,1,1, 2.482, 10508.692, 296.789, 52781.655 23/01/01,13:42:41,18,09,1, 11.8,1,1, 2.482, 10508.694, 296.787, 52781.649 23/01/01,13:42:41,19,09,1, 11.8,1,1, 2.482, 10508.706, 296.805, 52781.621 23/01/01,13:42:42,00,09,1, 11.9,1,1, 2.482, 10508.702, 296.805, 52781.621 23/01/01,13:42:42,01,09,1, 11.9,1,1, 2.482, 10508.698, 296.782, 52781.622 23/01/01,13:42:42,02,09,1, 11.9,1,1, 2.482, 10508.700, 296.809, 52781.630 23/01/01,13:42:42,03,09,1, 11.9,1,1, 2.482, 10508.701, 296.780, 52781.624 23/01/01,13:42:42,04,09,1, 11.9,1,1, 2.482, 10508.692, 296.796, 52781.630 23/01/01,13:42:42,05,09,1, 11.9,1,1, 2.482, 10508.712, 296.771, 52781.567 23/01/01,13:42:42,06,09,1, 11.9,1,1, 2.482, 10508.704, 296.814, 52781.640 23/01/01,13:42:42,07,09,1, 11.9,1,1, 2.482, 10508.725, 296.804, 52781.653 23/01/01,13:42:42,08,09,1, 11.9,1,1, 2.482, 10508.716, 296.783, 52781.633 23/01/01,13:42:42,09,09,1, 11.9,1,1, 2.482, 10508.717, 296.792, 52781.620 23/01/01,13:42:42,10,09,1, 11.9,1,1, 2.482, 10508.740, 296.787, 52781.637 23/01/01,13:42:42,11,09,1, 11.9,1,1, 2.482, 10508.731, 296.793, 52781.617 23/01/01,13:42:42,12,09,1, 11.9,1,1, 2.482, 10508.731, 296.829, 52781.678 23/01/01,13:42:42,13,09,1, 11.9,1,1, 2.482, 10508.734, 296.802, 52781.609 23/01/01,13:42:42,14,09,1, 11.9,1,1, 2.482, 10508.763, 296.780, 52781.616 23/01/01,13:42:42,15,09,1, 11.9,1,1, 2.482, 10508.747, 296.799, 52781.630 23/01/01,13:42:42,16,09,1, 11.9,1,1, 2.482, 10508.747, 296.787, 52781.625 23/01/01,13:42:42,17,09,1, 11.9,1,1, 2.482, 10508.744, 296.812, 52781.657 23/01/01,13:42:42,18,09,1, 11.9,1,1, 2.482, 10508.761, 296.807, 52781.605 23/01/01,13:42:42,19,09,1, 11.9,1,1, 2.482, 10508.755, 296.803, 52781.625 23/01/01,13:42:43,00,09,1, 11.9,1,1, 2.483, 10508.752, 296.803, 52781.625 23/01/01,13:42:43,01,09,1, 11.9,1,1, 2.483, 10508.752, 296.815, 52781.657 23/01/01,13:42:43,02,09,1, 11.9,1,1, 2.483, 10508.778, 296.835, 52781.660 23/01/01,13:42:43,03,09,1, 11.9,1,1, 2.483, 10508.775, 296.803, 52781.631 23/01/01,13:42:43,04,09,1, 11.9,1,1, 2.483, 10508.776, 296.808, 52781.604 23/01/01,13:42:43,05,09,1, 11.9,1,1, 2.483, 10508.753, 296.825, 52781.632 23/01/01,13:42:43,06,09,1, 11.9,1,1, 2.483, 10508.743, 296.793, 52781.625 23/01/01,13:42:43,07,09,1, 11.9,1,1, 2.483, 10508.762, 296.811, 52781.682 23/01/01,13:42:43,08,09,1, 11.9,1,1, 2.483, 10508.767, 296.834, 52781.636 23/01/01,13:42:43,09,09,1, 11.9,1,1, 2.483, 10508.767, 296.811, 52781.641 23/01/01,13:42:43,10,09,1, 11.9,1,1, 2.483, 10508.794, 296.821, 52781.641 23/01/01,13:42:43,11,09,1, 11.9,1,1, 2.483, 10508.758, 296.813, 52781.617 23/01/01,13:42:43,12,09,1, 11.9,1,1, 2.483, 10508.776, 296.803, 52781.636 23/01/01,13:42:43,13,09,1, 11.9,1,1, 2.483, 10508.758, 296.824, 52781.630 23/01/01,13:42:43,14,09,1, 11.9,1,1, 2.483, 10508.753, 296.828, 52781.656 23/01/01,13:42:43,15,09,1, 11.9,1,1, 2.483, 10508.748, 296.809, 52781.623 23/01/01,13:42:43,16,09,1, 11.9,1,1, 2.483, 10508.769, 296.828, 52781.621 23/01/01,13:42:43,17,09,1, 11.9,1,1, 2.483, 10508.774, 296.798, 52781.602 23/01/01,13:42:43,18,09,1, 11.9,1,1, 2.483, 10508.765, 296.827, 52781.624 23/01/01,13:42:43,19,09,1, 11.9,1,1, 2.483, 10508.776, 296.831, 52781.617 23/01/01,13:42:44,00,08,1, 11.8,1,1, 2.483, 10508.769, 296.831, 52781.617 23/01/01,13:42:44,01,08,1, 11.8,1,1, 2.483, 10508.749, 296.847, 52781.675 23/01/01,13:42:44,02,08,1, 11.8,1,1, 2.483, 10508.764, 296.803, 52781.786 23/01/01,13:42:44,03,08,1, 11.8,1,1, 2.483, 10508.792, 296.831, 52781.615 23/01/01,13:42:44,04,08,1, 11.8,1,1, 2.483, 10508.781, 296.817, 52781.604 23/01/01,13:42:44,05,08,1, 11.8,1,1, 2.483, 10508.764, 296.806, 52781.585 23/01/01,13:42:44,06,08,1, 11.8,1,1, 2.483, 10508.772, 296.825, 52781.631 23/01/01,13:42:44,07,08,1, 11.8,1,1, 2.483, 10508.799, 296.814, 52781.634 23/01/01,13:42:44,08,08,1, 11.8,1,1, 2.483, 10508.788, 296.823, 52781.645 23/01/01,13:42:44,09,08,1, 11.8,1,1, 2.483, 10508.799, 296.825, 52781.625 23/01/01,13:42:44,10,08,1, 11.8,1,1, 2.483, 10508.783, 296.819, 52781.623 23/01/01,13:42:44,11,08,1, 11.8,1,1, 2.483, 10508.805, 296.822, 52781.648 23/01/01,13:42:44,12,08,1, 11.8,1,1, 2.483, 10508.782, 296.819, 52781.636 23/01/01,13:42:44,13,08,1, 11.8,1,1, 2.483, 10508.784, 296.827, 52781.685 23/01/01,13:42:44,14,08,1, 11.8,1,1, 2.483, 10508.780, 296.799, 52781.625 23/01/01,13:42:44,15,08,1, 11.8,1,1, 2.483, 10508.780, 296.839, 52781.664 23/01/01,13:42:44,16,08,1, 11.8,1,1, 2.483, 10508.782, 296.803, 52781.576 23/01/01,13:42:44,17,08,1, 11.8,1,1, 2.483, 10508.779, 296.828, 52781.644 23/01/01,13:42:44,18,08,1, 11.8,1,1, 2.483, 10508.782, 296.809, 52781.616 23/01/01,13:42:44,19,08,1, 11.8,1,1, 2.483, 10508.806, 296.796, 52781.625 23/01/01,13:42:45,00,07,1, 11.9,1,1, 2.484, 10508.802, 296.796, 52781.625 23/01/01,13:42:45,01,07,1, 11.9,1,1, 2.484, 10508.788, 296.787, 52781.588 23/01/01,13:42:45,02,07,1, 11.9,1,1, 2.484, 10508.787, 296.804, 52781.581 23/01/01,13:42:45,03,07,1, 11.9,1,1, 2.484, 10508.771, 296.799, 52781.541 23/01/01,13:42:45,04,07,1, 11.9,1,1, 2.484, 10508.778, 296.791, 52781.587 23/01/01,13:42:45,05,07,1, 11.9,1,1, 2.484, 10508.786, 296.789, 52781.554 23/01/01,13:42:45,06,07,1, 11.9,1,1, 2.484, 10508.788, 296.803, 52781.627 23/01/01,13:42:45,07,07,1, 11.9,1,1, 2.484, 10508.770, 296.767, 52781.551 23/01/01,13:42:45,08,07,1, 11.9,1,1, 2.484, 10508.754, 296.774, 52781.546 23/01/01,13:42:45,09,07,1, 11.9,1,1, 2.484, 10508.763, 296.771, 52781.598 23/01/01,13:42:45,10,07,1, 11.9,1,1, 2.484, 10508.788, 296.753, 52781.556 23/01/01,13:42:45,11,07,1, 11.9,1,1, 2.484, 10508.856, 296.755, 52781.422 23/01/01,13:42:45,12,07,1, 11.9,1,1, 2.484, 10508.777, 296.755, 52781.405 23/01/01,13:42:45,13,07,1, 11.9,1,1, 2.484, 10508.802, 296.757, 52781.621 23/01/01,13:42:45,14,07,1, 11.9,1,1, 2.484, 10508.791, 296.731, 52781.542 23/01/01,13:42:45,15,07,1, 11.9,1,1, 2.484, 10508.774, 296.740, 52781.534 23/01/01,13:42:45,16,07,1, 11.9,1,1, 2.484, 10508.805, 296.754, 52781.560 23/01/01,13:42:45,17,07,1, 11.9,1,1, 2.484, 10508.777, 296.751, 52781.520 23/01/01,13:42:45,18,07,1, 11.9,1,1, 2.484, 10508.765, 296.762, 52781.548 23/01/01,13:42:45,19,07,1, 11.9,1,1, 2.484, 10508.796, 296.753, 52781.535 23/01/01,13:42:46,00,09,1, 11.9,1,1, 2.483, 10508.794, 296.753, 52781.535 23/01/01,13:42:46,01,09,1, 11.9,1,1, 2.483, 10508.811, 296.754, 52781.273 23/01/01,13:42:46,02,09,1, 11.9,1,1, 2.483, 10508.747, 296.744, 52781.413 23/01/01,13:42:46,03,09,1, 11.9,1,1, 2.483, 10508.772, 296.763, 52781.518 23/01/01,13:42:46,04,09,1, 11.9,1,1, 2.483, 10508.773, 296.738, 52781.569 23/01/01,13:42:46,05,09,1, 11.9,1,1, 2.483, 10508.804, 296.733, 52781.573 23/01/01,13:42:46,06,09,1, 11.9,1,1, 2.483, 10508.801, 296.744, 52781.532 23/01/01,13:42:46,07,09,1, 11.9,1,1, 2.483, 10508.766, 296.719, 52781.539 23/01/01,13:42:46,08,09,1, 11.9,1,1, 2.483, 10508.787, 296.722, 52781.556 23/01/01,13:42:46,09,09,1, 11.9,1,1, 2.483, 10508.800, 296.726, 52781.538 23/01/01,13:42:46,10,09,1, 11.9,1,1, 2.483, 10508.772, 296.702, 52781.537 23/01/01,13:42:46,11,09,1, 11.9,1,1, 2.483, 10508.818, 296.728, 52781.549 23/01/01,13:42:46,12,09,1, 11.9,1,1, 2.483, 10508.751, 296.696, 52781.551 23/01/01,13:42:46,13,09,1, 11.9,1,1, 2.483, 10508.809, 296.689, 52781.545 23/01/01,13:42:46,14,09,1, 11.9,1,1, 2.483, 10508.808, 296.703, 52781.557 23/01/01,13:42:46,15,09,1, 11.9,1,1, 2.483, 10508.793, 296.693, 52781.513 23/01/01,13:42:46,16,09,1, 11.9,1,1, 2.483, 10508.818, 296.702, 52781.561 23/01/01,13:42:46,17,09,1, 11.9,1,1, 2.483, 10508.798, 296.708, 52781.556 23/01/01,13:42:46,18,09,1, 11.9,1,1, 2.483, 10508.801, 296.692, 52781.552 23/01/01,13:42:46,19,09,1, 11.9,1,1, 2.483, 10508.792, 296.702, 52781.522 23/01/01,13:42:47,00,08,1, 11.9,1,1, 2.483, 10508.785, 296.702, 52781.522 23/01/01,13:42:47,01,08,1, 11.9,1,1, 2.483, 10508.816, 296.691, 52781.531 23/01/01,13:42:47,02,08,1, 11.9,1,1, 2.483, 10508.789, 296.694, 52781.580 23/01/01,13:42:47,03,08,1, 11.9,1,1, 2.483, 10508.780, 296.716, 52781.550 23/01/01,13:42:47,04,08,1, 11.9,1,1, 2.483, 10508.781, 296.729, 52781.586 23/01/01,13:42:47,05,08,1, 11.9,1,1, 2.483, 10508.802, 296.725, 52781.547 23/01/01,13:42:47,06,08,1, 11.9,1,1, 2.483, 10508.793, 296.726, 52781.622 23/01/01,13:42:47,07,08,1, 11.9,1,1, 2.483, 10508.792, 296.718, 52781.598 23/01/01,13:42:47,08,08,1, 11.9,1,1, 2.483, 10508.830, 296.699, 52781.575 23/01/01,13:42:47,09,08,1, 11.9,1,1, 2.483, 10508.819, 296.707, 52781.563 23/01/01,13:42:47,10,08,1, 11.9,1,1, 2.483, 10508.808, 296.708, 52781.567 23/01/01,13:42:47,11,08,1, 11.9,1,1, 2.483, 10508.803, 296.711, 52781.611 23/01/01,13:42:47,12,08,1, 11.9,1,1, 2.483, 10508.826, 296.700, 52781.589 23/01/01,13:42:47,13,08,1, 11.9,1,1, 2.483, 10508.789, 296.724, 52781.588 23/01/01,13:42:47,14,08,1, 11.9,1,1, 2.483, 10508.807, 296.722, 52781.579 23/01/01,13:42:47,15,08,1, 11.9,1,1, 2.483, 10508.825, 296.742, 52781.565 23/01/01,13:42:47,16,08,1, 11.9,1,1, 2.483, 10508.813, 296.740, 52781.575 23/01/01,13:42:47,17,08,1, 11.9,1,1, 2.483, 10508.791, 296.732, 52781.582 23/01/01,13:42:47,18,08,1, 11.9,1,1, 2.483, 10508.807, 296.727, 52781.601 23/01/01,13:42:47,19,08,1, 11.9,1,1, 2.483, 10508.821, 296.747, 52781.620 23/01/01,13:42:48,00,08,1, 11.8,1,1, 2.483, 10508.819, 296.747, 52781.620 23/01/01,13:42:48,01,08,1, 11.8,1,1, 2.483, 10508.805, 296.769, 52781.622 23/01/01,13:42:48,02,08,1, 11.8,1,1, 2.483, 10508.831, 296.761, 52781.649 23/01/01,13:42:48,03,08,1, 11.8,1,1, 2.483, 10508.814, 296.756, 52781.578 23/01/01,13:42:48,04,08,1, 11.8,1,1, 2.483, 10508.806, 296.754, 52781.640 23/01/01,13:42:48,05,08,1, 11.8,1,1, 2.483, 10508.823, 296.759, 52781.641 23/01/01,13:42:48,06,08,1, 11.8,1,1, 2.483, 10508.818, 296.765, 52781.610 23/01/01,13:42:48,07,08,1, 11.8,1,1, 2.483, 10508.801, 296.762, 52781.624 23/01/01,13:42:48,08,08,1, 11.8,1,1, 2.483, 10508.813, 296.797, 52781.648 23/01/01,13:42:48,09,08,1, 11.8,1,1, 2.483, 10508.828, 296.806, 52781.669 23/01/01,13:42:48,10,08,1, 11.8,1,1, 2.483, 10508.783, 296.779, 52781.647 23/01/01,13:42:48,11,08,1, 11.8,1,1, 2.483, 10508.817, 296.751, 52781.658 23/01/01,13:42:48,12,08,1, 11.8,1,1, 2.483, 10508.816, 296.789, 52781.633 23/01/01,13:42:48,13,08,1, 11.8,1,1, 2.483, 10508.780, 296.784, 52781.670 23/01/01,13:42:48,14,08,1, 11.8,1,1, 2.483, 10508.795, 296.799, 52781.662 23/01/01,13:42:48,15,08,1, 11.8,1,1, 2.483, 10508.798, 296.786, 52781.635 23/01/01,13:42:48,16,08,1, 11.8,1,1, 2.483, 10508.792, 296.767, 52781.679 23/01/01,13:42:48,17,08,1, 11.8,1,1, 2.483, 10508.835, 296.775, 52781.659 23/01/01,13:42:48,18,08,1, 11.8,1,1, 2.483, 10508.788, 296.764, 52781.675 23/01/01,13:42:48,19,08,1, 11.8,1,1, 2.483, 10508.781, 296.771, 52781.703 23/01/01,13:42:49,00,08,1, 11.9,1,1, 2.484, 10508.777, 296.771, 52781.703 23/01/01,13:42:49,01,08,1, 11.9,1,1, 2.484, 10508.794, 296.777, 52781.670 23/01/01,13:42:49,02,08,1, 11.9,1,1, 2.484, 10508.792, 296.797, 52781.654 23/01/01,13:42:49,03,08,1, 11.9,1,1, 2.484, 10508.778, 296.780, 52781.667 23/01/01,13:42:49,04,08,1, 11.9,1,1, 2.484, 10508.789, 296.801, 52781.682 23/01/01,13:42:49,05,08,1, 11.9,1,1, 2.484, 10508.773, 296.790, 52781.476 23/01/01,13:42:49,06,08,1, 11.9,1,1, 2.484, 10508.790, 296.785, 52781.744 23/01/01,13:42:49,07,08,1, 11.9,1,1, 2.484, 10508.792, 296.802, 52781.729 23/01/01,13:42:49,08,08,1, 11.9,1,1, 2.484, 10508.783, 296.809, 52781.692 23/01/01,13:42:49,09,08,1, 11.9,1,1, 2.484, 10508.795, 296.802, 52781.748 23/01/01,13:42:49,10,08,1, 11.9,1,1, 2.484, 10508.802, 296.781, 52781.727 23/01/01,13:42:49,11,08,1, 11.9,1,1, 2.484, 10508.776, 296.789, 52781.687 23/01/01,13:42:49,12,08,1, 11.9,1,1, 2.484, 10508.782, 296.805, 52781.712 23/01/01,13:42:49,13,08,1, 11.9,1,1, 2.484, 10508.788, 296.817, 52781.726 23/01/01,13:42:49,14,08,1, 11.9,1,1, 2.484, 10508.769, 296.833, 52781.805 23/01/01,13:42:49,15,08,1, 11.9,1,1, 2.484, 10508.794, 296.810, 52781.662 23/01/01,13:42:49,16,08,1, 11.9,1,1, 2.484, 10508.765, 296.804, 52781.666 23/01/01,13:42:49,17,08,1, 11.9,1,1, 2.484, 10508.761, 296.811, 52781.666 23/01/01,13:42:49,18,08,1, 11.9,1,1, 2.484, 10508.777, 296.797, 52781.695 23/01/01,13:42:49,19,08,1, 11.9,1,1, 2.484, 10508.773, 296.797, 52781.659 23/01/01,13:42:50,00,08,1, 11.9,1,1, 2.481, 10508.769, 296.797, 52781.659 23/01/01,13:42:50,01,08,1, 11.9,1,1, 2.481, 10508.754, 296.782, 52781.665 23/01/01,13:42:50,02,08,1, 11.9,1,1, 2.481, 10508.751, 296.802, 52781.719 23/01/01,13:42:50,03,08,1, 11.9,1,1, 2.481, 10508.786, 296.831, 52781.716 23/01/01,13:42:50,04,08,1, 11.9,1,1, 2.481, 10508.738, 296.800, 52781.700 23/01/01,13:42:50,05,08,1, 11.9,1,1, 2.481, 10508.782, 296.819, 52781.693 23/01/01,13:42:50,06,08,1, 11.9,1,1, 2.481, 10508.731, 296.806, 52781.721 23/01/01,13:42:50,07,08,1, 11.9,1,1, 2.481, 10508.732, 296.826, 52781.710 23/01/01,13:42:50,08,08,1, 11.9,1,1, 2.481, 10508.744, 296.849, 52781.769 23/01/01,13:42:50,09,08,1, 11.9,1,1, 2.481, 10508.746, 296.815, 52781.761 23/01/01,13:42:50,10,08,1, 11.9,1,1, 2.481, 10508.729, 296.853, 52781.751 23/01/01,13:42:50,11,08,1, 11.9,1,1, 2.481, 10508.733, 296.812, 52781.746 23/01/01,13:42:50,12,08,1, 11.9,1,1, 2.481, 10508.758, 296.835, 52781.723 23/01/01,13:42:50,13,08,1, 11.9,1,1, 2.481, 10508.742, 296.817, 52781.719 23/01/01,13:42:50,14,08,1, 11.9,1,1, 2.481, 10508.734, 296.813, 52781.741 23/01/01,13:42:50,15,08,1, 11.9,1,1, 2.481, 10508.735, 296.829, 52781.760 23/01/01,13:42:50,16,08,1, 11.9,1,1, 2.481, 10508.741, 296.822, 52781.746 23/01/01,13:42:50,17,08,1, 11.9,1,1, 2.481, 10508.724, 296.812, 52781.748 23/01/01,13:42:50,18,08,1, 11.9,1,1, 2.481, 10508.732, 296.831, 52781.743 23/01/01,13:42:50,19,08,1, 11.9,1,1, 2.481, 10508.719, 296.817, 52781.740 23/01/01,13:42:51,00,08,1, 11.9,1,1, 2.482, 10508.718, 296.817, 52781.740 23/01/01,13:42:51,01,08,1, 11.9,1,1, 2.482, 10508.732, 296.815, 52781.777 23/01/01,13:42:51,02,08,1, 11.9,1,1, 2.482, 10508.731, 296.793, 52781.729 23/01/01,13:42:51,03,08,1, 11.9,1,1, 2.482, 10508.725, 296.831, 52781.755 23/01/01,13:42:51,04,08,1, 11.9,1,1, 2.482, 10508.723, 296.809, 52781.759 23/01/01,13:42:51,05,08,1, 11.9,1,1, 2.482, 10508.695, 296.803, 52781.768 23/01/01,13:42:51,06,08,1, 11.9,1,1, 2.482, 10508.732, 296.826, 52781.850 23/01/01,13:42:51,07,08,1, 11.9,1,1, 2.482, 10508.726, 296.835, 52781.754 23/01/01,13:42:51,08,08,1, 11.9,1,1, 2.482, 10508.729, 296.819, 52781.778 23/01/01,13:42:51,09,08,1, 11.9,1,1, 2.482, 10508.714, 296.785, 52781.739 23/01/01,13:42:51,10,08,1, 11.9,1,1, 2.482, 10508.707, 296.818, 52781.739 23/01/01,13:42:51,11,08,1, 11.9,1,1, 2.482, 10508.719, 296.802, 52781.742 23/01/01,13:42:51,12,08,1, 11.9,1,1, 2.482, 10508.708, 296.816, 52781.798 23/01/01,13:42:51,13,08,1, 11.9,1,1, 2.482, 10508.699, 296.807, 52781.755 23/01/01,13:42:51,14,08,1, 11.9,1,1, 2.482, 10508.717, 296.801, 52781.816 23/01/01,13:42:51,15,08,1, 11.9,1,1, 2.482, 10508.701, 296.812, 52781.767 23/01/01,13:42:51,16,08,1, 11.9,1,1, 2.482, 10508.701, 296.819, 52781.790 23/01/01,13:42:51,17,08,1, 11.9,1,1, 2.482, 10508.683, 296.834, 52781.782 23/01/01,13:42:51,18,08,1, 11.9,1,1, 2.482, 10508.673, 296.806, 52781.774 23/01/01,13:42:51,19,08,1, 11.9,1,1, 2.482, 10508.692, 296.818, 52781.791 23/01/01,13:42:52,00,09,1, 11.9,1,1, 2.481, 10508.685, 296.818, 52781.791 23/01/01,13:42:52,01,09,1, 11.9,1,1, 2.481, 10508.676, 296.817, 52781.778 23/01/01,13:42:52,02,09,1, 11.9,1,1, 2.481, 10508.688, 296.819, 52781.757 23/01/01,13:42:52,03,09,1, 11.9,1,1, 2.481, 10508.664, 296.825, 52781.748 23/01/01,13:42:52,04,09,1, 11.9,1,1, 2.481, 10508.710, 296.824, 52781.800 23/01/01,13:42:52,05,09,1, 11.9,1,1, 2.481, 10508.699, 296.818, 52781.807 23/01/01,13:42:52,06,09,1, 11.9,1,1, 2.481, 10508.672, 296.788, 52781.801 23/01/01,13:42:52,07,09,1, 11.9,1,1, 2.481, 10508.679, 296.809, 52781.805 23/01/01,13:42:52,08,09,1, 11.9,1,1, 2.481, 10508.671, 296.788, 52781.782 23/01/01,13:42:52,09,09,1, 11.9,1,1, 2.481, 10508.697, 296.812, 52781.784 23/01/01,13:42:52,10,09,1, 11.9,1,1, 2.481, 10508.670, 296.809, 52781.768 23/01/01,13:42:52,11,09,1, 11.9,1,1, 2.481, 10508.682, 296.778, 52781.811 23/01/01,13:42:52,12,09,1, 11.9,1,1, 2.481, 10508.673, 296.808, 52781.802 23/01/01,13:42:52,13,09,1, 11.9,1,1, 2.481, 10508.653, 296.793, 52781.802 23/01/01,13:42:52,14,09,1, 11.9,1,1, 2.481, 10508.667, 296.815, 52781.803 23/01/01,13:42:52,15,09,1, 11.9,1,1, 2.481, 10508.664, 296.805, 52781.774 23/01/01,13:42:52,16,09,1, 11.9,1,1, 2.481, 10508.646, 296.789, 52781.834 23/01/01,13:42:52,17,09,1, 11.9,1,1, 2.481, 10508.660, 296.835, 52781.831 23/01/01,13:42:52,18,09,1, 11.9,1,1, 2.481, 10508.669, 296.798, 52781.841 23/01/01,13:42:52,19,09,1, 11.9,1,1, 2.481, 10508.650, 296.792, 52781.818 23/01/01,13:42:53,00,08,1, 11.8,1,1, 2.484, 10508.643, 296.792, 52781.818 23/01/01,13:42:53,01,08,1, 11.8,1,1, 2.484, 10508.646, 296.772, 52781.839 23/01/01,13:42:53,02,08,1, 11.8,1,1, 2.484, 10508.656, 296.769, 52781.838 23/01/01,13:42:53,03,08,1, 11.8,1,1, 2.484, 10508.664, 296.787, 52781.800 23/01/01,13:42:53,04,08,1, 11.8,1,1, 2.484, 10508.654, 296.799, 52781.835 23/01/01,13:42:53,05,08,1, 11.8,1,1, 2.484, 10508.629, 296.775, 52781.733 23/01/01,13:42:53,06,08,1, 11.8,1,1, 2.484, 10508.680, 296.774, 52781.889 23/01/01,13:42:53,07,08,1, 11.8,1,1, 2.484, 10508.662, 296.780, 52781.792 23/01/01,13:42:53,08,08,1, 11.8,1,1, 2.484, 10508.654, 296.790, 52781.812 23/01/01,13:42:53,09,08,1, 11.8,1,1, 2.484, 10508.633, 296.778, 52781.818 23/01/01,13:42:53,10,08,1, 11.8,1,1, 2.484, 10508.657, 296.793, 52781.879 23/01/01,13:42:53,11,08,1, 11.8,1,1, 2.484, 10508.629, 296.774, 52781.884 23/01/01,13:42:53,12,08,1, 11.8,1,1, 2.484, 10508.616, 296.804, 52781.826 23/01/01,13:42:53,13,08,1, 11.8,1,1, 2.484, 10508.645, 296.752, 52781.878 23/01/01,13:42:53,14,08,1, 11.8,1,1, 2.484, 10508.627, 296.785, 52781.865 23/01/01,13:42:53,15,08,1, 11.8,1,1, 2.484, 10508.608, 296.752, 52781.820 23/01/01,13:42:53,16,08,1, 11.8,1,1, 2.484, 10508.633, 296.758, 52781.842 23/01/01,13:42:53,17,08,1, 11.8,1,1, 2.484, 10508.630, 296.767, 52781.845 23/01/01,13:42:53,18,08,1, 11.8,1,1, 2.484, 10508.632, 296.776, 52781.886 23/01/01,13:42:53,19,08,1, 11.8,1,1, 2.484, 10508.630, 296.758, 52781.869 23/01/01,13:42:54,00,07,1, 11.9,1,1, 2.484, 10508.627, 296.758, 52781.869 23/01/01,13:42:54,01,07,1, 11.9,1,1, 2.484, 10508.626, 296.781, 52781.853 23/01/01,13:42:54,02,07,1, 11.9,1,1, 2.484, 10508.614, 296.742, 52781.807 23/01/01,13:42:54,03,07,1, 11.9,1,1, 2.484, 10508.646, 296.757, 52781.879 23/01/01,13:42:54,04,07,1, 11.9,1,1, 2.484, 10508.622, 296.744, 52781.874 23/01/01,13:42:54,05,07,1, 11.9,1,1, 2.484, 10508.602, 296.734, 52781.860 23/01/01,13:42:54,06,07,1, 11.9,1,1, 2.484, 10508.583, 296.749, 52781.844 23/01/01,13:42:54,07,07,1, 11.9,1,1, 2.484, 10508.594, 296.734, 52781.849 23/01/01,13:42:54,08,07,1, 11.9,1,1, 2.484, 10508.575, 296.753, 52781.814 23/01/01,13:42:54,09,07,1, 11.9,1,1, 2.484, 10508.584, 296.749, 52781.872 23/01/01,13:42:54,10,07,1, 11.9,1,1, 2.484, 10508.605, 296.761, 52781.813 23/01/01,13:42:54,11,07,1, 11.9,1,1, 2.484, 10508.594, 296.728, 52781.815 23/01/01,13:42:54,12,07,1, 11.9,1,1, 2.484, 10508.593, 296.762, 52781.828 23/01/01,13:42:54,13,07,1, 11.9,1,1, 2.484, 10508.577, 296.722, 52781.804 23/01/01,13:42:54,14,07,1, 11.9,1,1, 2.484, 10508.580, 296.727, 52781.819 23/01/01,13:42:54,15,07,1, 11.9,1,1, 2.484, 10508.573, 296.719, 52781.805 23/01/01,13:42:54,16,07,1, 11.9,1,1, 2.484, 10508.544, 296.720, 52781.830 23/01/01,13:42:54,17,07,1, 11.9,1,1, 2.484, 10508.575, 296.736, 52781.815 23/01/01,13:42:54,18,07,1, 11.9,1,1, 2.484, 10508.539, 296.703, 52781.848 23/01/01,13:42:54,19,07,1, 11.9,1,1, 2.484, 10508.564, 296.718, 52781.804 23/01/01,13:42:55,00,07,1, 11.9,1,1, 2.484, 10508.560, 296.718, 52781.804 23/01/01,13:42:55,01,07,1, 11.9,1,1, 2.484, 10508.560, 296.704, 52781.760 23/01/01,13:42:55,02,07,1, 11.9,1,1, 2.484, 10508.541, 296.695, 52781.843 23/01/01,13:42:55,03,07,1, 11.9,1,1, 2.484, 10508.556, 296.705, 52781.846 23/01/01,13:42:55,04,07,1, 11.9,1,1, 2.484, 10508.552, 296.693, 52781.787 23/01/01,13:42:55,05,07,1, 11.9,1,1, 2.484, 10508.556, 296.680, 52781.853 23/01/01,13:42:55,06,07,1, 11.9,1,1, 2.484, 10508.552, 296.686, 52781.853 23/01/01,13:42:55,07,07,1, 11.9,1,1, 2.484, 10508.543, 296.684, 52781.832 23/01/01,13:42:55,08,07,1, 11.9,1,1, 2.484, 10508.534, 296.677, 52781.834 23/01/01,13:42:55,09,07,1, 11.9,1,1, 2.484, 10508.513, 296.661, 52781.740 23/01/01,13:42:55,10,07,1, 11.9,1,1, 2.484, 10508.555, 296.688, 52781.885 23/01/01,13:42:55,11,07,1, 11.9,1,1, 2.484, 10508.539, 296.673, 52781.820 23/01/01,13:42:55,12,07,1, 11.9,1,1, 2.484, 10508.538, 296.680, 52781.817 23/01/01,13:42:55,13,07,1, 11.9,1,1, 2.484, 10508.535, 296.667, 52781.845 23/01/01,13:42:55,14,07,1, 11.9,1,1, 2.484, 10508.523, 296.661, 52781.852 23/01/01,13:42:55,15,07,1, 11.9,1,1, 2.484, 10508.549, 296.671, 52781.830 23/01/01,13:42:55,16,07,1, 11.9,1,1, 2.484, 10508.532, 296.642, 52781.848 23/01/01,13:42:55,17,07,1, 11.9,1,1, 2.484, 10508.510, 296.646, 52781.835 23/01/01,13:42:55,18,07,1, 11.9,1,1, 2.484, 10508.528, 296.627, 52781.825 23/01/01,13:42:55,19,07,1, 11.9,1,1, 2.484, 10508.502, 296.632, 52781.826 23/01/01,13:42:56,00,07,1, 11.9,1,1, 2.484, 10508.502, 296.632, 52781.826 23/01/01,13:42:56,01,07,1, 11.9,1,1, 2.484, 10508.470, 296.645, 52781.978 23/01/01,13:42:56,02,07,1, 11.9,1,1, 2.484, 10508.466, 296.620, 52781.847 23/01/01,13:42:56,03,07,1, 11.9,1,1, 2.484, 10508.477, 296.620, 52781.859 23/01/01,13:42:56,04,07,1, 11.9,1,1, 2.484, 10508.475, 296.620, 52781.820 23/01/01,13:42:56,05,07,1, 11.9,1,1, 2.484, 10508.484, 296.610, 52781.805 23/01/01,13:42:56,06,07,1, 11.9,1,1, 2.484, 10508.491, 296.594, 52781.835 23/01/01,13:42:56,07,07,1, 11.9,1,1, 2.484, 10508.482, 296.563, 52781.786 23/01/01,13:42:56,08,07,1, 11.9,1,1, 2.484, 10508.475, 296.569, 52781.826 23/01/01,13:42:56,09,07,1, 11.9,1,1, 2.484, 10508.484, 296.575, 52781.828 23/01/01,13:42:56,10,07,1, 11.9,1,1, 2.484, 10508.476, 296.568, 52781.789 23/01/01,13:42:56,11,07,1, 11.9,1,1, 2.484, 10508.484, 296.574, 52781.790 23/01/01,13:42:56,12,07,1, 11.9,1,1, 2.484, 10508.483, 296.563, 52781.818 23/01/01,13:42:56,13,07,1, 11.9,1,1, 2.484, 10508.477, 296.557, 52781.789 23/01/01,13:42:56,14,07,1, 11.9,1,1, 2.484, 10508.466, 296.559, 52781.809 23/01/01,13:42:56,15,07,1, 11.9,1,1, 2.484, 10508.471, 296.554, 52781.771 23/01/01,13:42:56,16,07,1, 11.9,1,1, 2.484, 10508.455, 296.541, 52781.784 23/01/01,13:42:56,17,07,1, 11.9,1,1, 2.484, 10508.457, 296.551, 52781.805 23/01/01,13:42:56,18,07,1, 11.9,1,1, 2.484, 10508.481, 296.548, 52781.825 23/01/01,13:42:56,19,07,1, 11.9,1,1, 2.484, 10508.474, 296.541, 52781.794 23/01/01,13:42:57,00,07,1, 11.9,1,1, 2.483, 10508.468, 296.541, 52781.794 23/01/01,13:42:57,01,07,1, 11.9,1,1, 2.483, 10508.471, 296.562, 52781.832 23/01/01,13:42:57,02,07,1, 11.9,1,1, 2.483, 10508.502, 296.652, 52782.076 23/01/01,13:42:57,03,07,1, 11.9,1,1, 2.483, 10508.501, 296.647, 52782.079 23/01/01,13:42:57,04,07,1, 11.9,1,1, 2.483, 10508.483, 296.662, 52782.054 23/01/01,13:42:57,05,07,1, 11.9,1,1, 2.483, 10508.475, 296.645, 52782.107 23/01/01,13:42:57,06,07,1, 11.9,1,1, 2.483, 10508.479, 296.688, 52782.117 23/01/01,13:42:57,07,07,1, 11.9,1,1, 2.483, 10508.489, 296.686, 52782.110 23/01/01,13:42:57,08,07,1, 11.9,1,1, 2.483, 10508.462, 296.664, 52782.097 23/01/01,13:42:57,09,07,1, 11.9,1,1, 2.483, 10508.468, 296.665, 52782.126 23/01/01,13:42:57,10,07,1, 11.9,1,1, 2.483, 10508.488, 296.655, 52782.083 23/01/01,13:42:57,11,07,1, 11.9,1,1, 2.483, 10508.470, 296.642, 52782.106 23/01/01,13:42:57,12,07,1, 11.9,1,1, 2.483, 10508.468, 296.661, 52782.124 23/01/01,13:42:57,13,07,1, 11.9,1,1, 2.483, 10508.471, 296.645, 52782.127 23/01/01,13:42:57,14,07,1, 11.9,1,1, 2.483, 10508.468, 296.635, 52782.096 23/01/01,13:42:57,15,07,1, 11.9,1,1, 2.483, 10508.445, 296.650, 52782.122 23/01/01,13:42:57,16,07,1, 11.9,1,1, 2.483, 10508.484, 296.638, 52782.141 23/01/01,13:42:57,17,07,1, 11.9,1,1, 2.483, 10508.463, 296.646, 52782.112 23/01/01,13:42:57,18,07,1, 11.9,1,1, 2.483, 10508.478, 296.647, 52782.146 23/01/01,13:42:57,19,07,1, 11.9,1,1, 2.483, 10508.474, 296.654, 52782.127 23/01/01,13:42:58,00,07,1, 11.9,1,1, 2.486, 10508.468, 296.654, 52782.127 23/01/01,13:42:58,01,07,1, 11.9,1,1, 2.486, 10508.463, 296.627, 52782.142 23/01/01,13:42:58,02,07,1, 11.9,1,1, 2.486, 10508.457, 296.636, 52782.133 23/01/01,13:42:58,03,07,1, 11.9,1,1, 2.486, 10508.456, 296.631, 52782.096 23/01/01,13:42:58,04,07,1, 11.9,1,1, 2.486, 10508.467, 296.647, 52782.104 23/01/01,13:42:58,05,07,1, 11.9,1,1, 2.486, 10508.449, 296.634, 52782.097 23/01/01,13:42:58,06,07,1, 11.9,1,1, 2.486, 10508.458, 296.634, 52782.096 23/01/01,13:42:58,07,07,1, 11.9,1,1, 2.486, 10508.459, 296.602, 52782.126 23/01/01,13:42:58,08,07,1, 11.9,1,1, 2.486, 10508.493, 296.634, 52782.117 23/01/01,13:42:58,09,07,1, 11.9,1,1, 2.486, 10508.436, 296.598, 52782.091 23/01/01,13:42:58,10,07,1, 11.9,1,1, 2.486, 10508.440, 296.618, 52782.115 23/01/01,13:42:58,11,07,1, 11.9,1,1, 2.486, 10508.444, 296.601, 52782.095 23/01/01,13:42:58,12,07,1, 11.9,1,1, 2.486, 10508.455, 296.596, 52782.149 23/01/01,13:42:58,13,07,1, 11.9,1,1, 2.486, 10508.465, 296.609, 52782.138 23/01/01,13:42:58,14,07,1, 11.9,1,1, 2.486, 10508.440, 296.608, 52782.111 23/01/01,13:42:58,15,07,1, 11.9,1,1, 2.486, 10508.447, 296.589, 52782.118 23/01/01,13:42:58,16,07,1, 11.9,1,1, 2.486, 10508.448, 296.565, 52782.114 23/01/01,13:42:58,17,07,1, 11.9,1,1, 2.486, 10508.468, 296.560, 52782.101 23/01/01,13:42:58,18,07,1, 11.9,1,1, 2.486, 10508.464, 296.577, 52782.091 23/01/01,13:42:58,19,07,1, 11.9,1,1, 2.486, 10508.465, 296.588, 52782.133 23/01/01,13:42:59,00,07,1, 11.9,1,1, 2.486, 10508.460, 296.588, 52782.133 23/01/01,13:42:59,01,07,1, 11.9,1,1, 2.486, 10508.464, 296.606, 52782.134 23/01/01,13:42:59,02,07,1, 11.9,1,1, 2.486, 10508.458, 296.613, 52782.144 23/01/01,13:42:59,03,07,1, 11.9,1,1, 2.486, 10508.480, 296.593, 52782.085 23/01/01,13:42:59,04,07,1, 11.9,1,1, 2.486, 10508.460, 296.592, 52782.127 23/01/01,13:42:59,05,07,1, 11.9,1,1, 2.486, 10508.471, 296.580, 52782.158 23/01/01,13:42:59,06,07,1, 11.9,1,1, 2.486, 10508.473, 296.606, 52782.195 23/01/01,13:42:59,07,07,1, 11.9,1,1, 2.486, 10508.468, 296.627, 52782.128 23/01/01,13:42:59,08,07,1, 11.9,1,1, 2.486, 10508.454, 296.582, 52782.161 23/01/01,13:42:59,09,07,1, 11.9,1,1, 2.486, 10508.467, 296.579, 52782.137 23/01/01,13:42:59,10,07,1, 11.9,1,1, 2.486, 10508.496, 296.568, 52782.122 23/01/01,13:42:59,11,07,1, 11.9,1,1, 2.486, 10508.481, 296.578, 52782.134 23/01/01,13:42:59,12,07,1, 11.9,1,1, 2.486, 10508.455, 296.576, 52782.123 23/01/01,13:42:59,13,07,1, 11.9,1,1, 2.486, 10508.469, 296.553, 52782.151 23/01/01,13:42:59,14,07,1, 11.9,1,1, 2.486, 10508.477, 296.558, 52782.150 23/01/01,13:42:59,15,07,1, 11.9,1,1, 2.486, 10508.476, 296.579, 52782.149 23/01/01,13:42:59,16,07,1, 11.9,1,1, 2.486, 10508.484, 296.561, 52782.170 23/01/01,13:42:59,17,07,1, 11.9,1,1, 2.486, 10508.476, 296.566, 52782.130 23/01/01,13:42:59,18,07,1, 11.9,1,1, 2.486, 10508.489, 296.574, 52782.156 23/01/01,13:42:59,19,07,1, 11.9,1,1, 2.486, 10508.485, 296.553, 52782.102 23/01/01,13:43:00,00,07,1, 11.9,1,1, 2.484, 10508.485, 296.553, 52782.102 23/01/01,13:43:00,01,07,1, 11.9,1,1, 2.484, 10508.480, 296.573, 52782.124 23/01/01,13:43:00,02,07,1, 11.9,1,1, 2.484, 10508.470, 296.454, 52781.896 23/01/01,13:43:00,03,07,1, 11.9,1,1, 2.484, 10508.452, 296.479, 52781.878 23/01/01,13:43:00,04,07,1, 11.9,1,1, 2.484, 10508.475, 296.471, 52781.857 23/01/01,13:43:00,05,07,1, 11.9,1,1, 2.484, 10508.448, 296.467, 52781.886 23/01/01,13:43:00,06,07,1, 11.9,1,1, 2.484, 10508.478, 296.484, 52781.879 23/01/01,13:43:00,07,07,1, 11.9,1,1, 2.484, 10508.472, 296.465, 52781.876 23/01/01,13:43:00,08,07,1, 11.9,1,1, 2.484, 10508.475, 296.480, 52781.837 23/01/01,13:43:00,09,07,1, 11.9,1,1, 2.484, 10508.482, 296.491, 52781.871 23/01/01,13:43:00,10,07,1, 11.9,1,1, 2.484, 10508.483, 296.505, 52781.864 23/01/01,13:43:00,11,07,1, 11.9,1,1, 2.484, 10508.509, 296.498, 52781.863 23/01/01,13:43:00,12,07,1, 11.9,1,1, 2.484, 10508.516, 296.507, 52781.891 23/01/01,13:43:00,13,07,1, 11.9,1,1, 2.484, 10508.493, 296.509, 52781.900 23/01/01,13:43:00,14,07,1, 11.9,1,1, 2.484, 10508.525, 296.505, 52781.830 23/01/01,13:43:00,15,07,1, 11.9,1,1, 2.484, 10508.525, 296.487, 52781.860 23/01/01,13:43:00,16,07,1, 11.9,1,1, 2.484, 10508.509, 296.499, 52781.869 23/01/01,13:43:00,17,07,1, 11.9,1,1, 2.484, 10508.538, 296.463, 52781.875 23/01/01,13:43:00,18,07,1, 11.9,1,1, 2.484, 10508.531, 296.487, 52781.897 23/01/01,13:43:00,19,07,1, 11.9,1,1, 2.484, 10508.536, 296.491, 52781.902 23/01/01,13:43:01,00,06,1, 11.9,1,1, 2.483, 10508.535, 296.491, 52781.902 23/01/01,13:43:01,01,06,1, 11.9,1,1, 2.483, 10508.561, 296.511, 52781.907 23/01/01,13:43:01,02,06,1, 11.9,1,1, 2.483, 10508.539, 296.495, 52781.904 23/01/01,13:43:01,03,06,1, 11.9,1,1, 2.483, 10508.538, 296.484, 52781.873 23/01/01,13:43:01,04,06,1, 11.9,1,1, 2.483, 10508.554, 296.475, 52781.881 23/01/01,13:43:01,05,06,1, 11.9,1,1, 2.483, 10508.519, 296.519, 52781.885 23/01/01,13:43:01,06,06,1, 11.9,1,1, 2.483, 10508.548, 296.500, 52781.945 23/01/01,13:43:01,07,06,1, 11.9,1,1, 2.483, 10508.580, 296.506, 52781.895 23/01/01,13:43:01,08,06,1, 11.9,1,1, 2.483, 10508.571, 296.524, 52781.947 23/01/01,13:43:01,09,06,1, 11.9,1,1, 2.483, 10508.560, 296.490, 52781.897 23/01/01,13:43:01,10,06,1, 11.9,1,1, 2.483, 10508.564, 296.497, 52781.956 23/01/01,13:43:01,11,06,1, 11.9,1,1, 2.483, 10508.578, 296.499, 52781.926 23/01/01,13:43:01,12,06,1, 11.9,1,1, 2.483, 10508.572, 296.484, 52781.902 23/01/01,13:43:01,13,06,1, 11.9,1,1, 2.483, 10508.562, 296.519, 52781.919 23/01/01,13:43:01,14,06,1, 11.9,1,1, 2.483, 10508.580, 296.497, 52781.944 23/01/01,13:43:01,15,06,1, 11.9,1,1, 2.483, 10508.601, 296.476, 52781.912 23/01/01,13:43:01,16,06,1, 11.9,1,1, 2.483, 10508.604, 296.521, 52781.935 23/01/01,13:43:01,17,06,1, 11.9,1,1, 2.483, 10508.598, 296.507, 52781.976 23/01/01,13:43:01,18,06,1, 11.9,1,1, 2.483, 10508.621, 296.511, 52781.909 23/01/01,13:43:01,19,06,1, 11.9,1,1, 2.483, 10508.588, 296.554, 52781.850 23/01/01,13:43:02,00,05,1, 11.9,1,1, 2.481, 10508.585, 296.554, 52781.850 23/01/01,13:43:02,01,05,1, 11.9,1,1, 2.481, 10508.614, 296.533, 52781.783 23/01/01,13:43:02,02,05,1, 11.9,1,1, 2.481, 10508.598, 296.541, 52781.939 23/01/01,13:43:02,03,05,1, 11.9,1,1, 2.481, 10508.616, 296.522, 52781.969 23/01/01,13:43:02,04,05,1, 11.9,1,1, 2.481, 10508.634, 296.547, 52781.929 23/01/01,13:43:02,05,05,1, 11.9,1,1, 2.481, 10508.630, 296.530, 52781.947 23/01/01,13:43:02,06,05,1, 11.9,1,1, 2.481, 10508.653, 296.523, 52781.966 23/01/01,13:43:02,07,05,1, 11.9,1,1, 2.481, 10508.638, 296.536, 52781.956 23/01/01,13:43:02,08,05,1, 11.9,1,1, 2.481, 10508.664, 296.516, 52781.962 23/01/01,13:43:02,09,05,1, 11.9,1,1, 2.481, 10508.642, 296.532, 52781.927 23/01/01,13:43:02,10,05,1, 11.9,1,1, 2.481, 10508.638, 296.523, 52781.946 23/01/01,13:43:02,11,05,1, 11.9,1,1, 2.481, 10508.657, 296.538, 52781.976 23/01/01,13:43:02,12,05,1, 11.9,1,1, 2.481, 10508.670, 296.551, 52781.988 23/01/01,13:43:02,13,05,1, 11.9,1,1, 2.481, 10508.681, 296.503, 52781.956 23/01/01,13:43:02,14,05,1, 11.9,1,1, 2.481, 10508.676, 296.565, 52781.959 23/01/01,13:43:02,15,05,1, 11.9,1,1, 2.481, 10508.657, 296.539, 52781.946 23/01/01,13:43:02,16,05,1, 11.9,1,1, 2.481, 10508.682, 296.515, 52781.955 23/01/01,13:43:02,17,05,1, 11.9,1,1, 2.481, 10508.704, 296.519, 52781.946 23/01/01,13:43:02,18,05,1, 11.9,1,1, 2.481, 10508.682, 296.517, 52781.949 23/01/01,13:43:02,19,05,1, 11.9,1,1, 2.481, 10508.680, 296.512, 52781.954 23/01/01,13:43:03,00,06,1, 11.9,1,1, 2.481, 10508.677, 296.512, 52781.954 23/01/01,13:43:03,01,06,1, 11.9,1,1, 2.481, 10508.689, 296.504, 52781.943 23/01/01,13:43:03,02,06,1, 11.9,1,1, 2.481, 10508.695, 296.525, 52781.943 23/01/01,13:43:03,03,06,1, 11.9,1,1, 2.481, 10508.670, 296.497, 52782.067 23/01/01,13:43:03,04,06,1, 11.9,1,1, 2.481, 10508.699, 296.512, 52781.908 23/01/01,13:43:03,05,06,1, 11.9,1,1, 2.481, 10508.662, 296.539, 52782.035 23/01/01,13:43:03,06,06,1, 11.9,1,1, 2.481, 10508.726, 296.490, 52781.956 23/01/01,13:43:03,07,06,1, 11.9,1,1, 2.481, 10508.747, 296.531, 52781.958 23/01/01,13:43:03,08,06,1, 11.9,1,1, 2.481, 10508.721, 296.512, 52781.945 23/01/01,13:43:03,09,06,1, 11.9,1,1, 2.481, 10508.717, 296.515, 52782.081 23/01/01,13:43:03,10,06,1, 11.9,1,1, 2.481, 10508.721, 296.542, 52782.018 23/01/01,13:43:03,11,06,1, 11.9,1,1, 2.481, 10508.709, 296.504, 52781.959 23/01/01,13:43:03,12,06,1, 11.9,1,1, 2.481, 10508.742, 296.507, 52781.971 23/01/01,13:43:03,13,06,1, 11.9,1,1, 2.481, 10508.742, 296.524, 52781.953 23/01/01,13:43:03,14,06,1, 11.9,1,1, 2.481, 10508.740, 296.546, 52781.956 23/01/01,13:43:03,15,06,1, 11.9,1,1, 2.481, 10508.753, 296.567, 52781.971 23/01/01,13:43:03,16,06,1, 11.9,1,1, 2.481, 10508.734, 296.532, 52781.946 23/01/01,13:43:03,17,06,1, 11.9,1,1, 2.481, 10508.735, 296.531, 52781.919 23/01/01,13:43:03,18,06,1, 11.9,1,1, 2.481, 10508.751, 296.548, 52781.953 23/01/01,13:43:03,19,06,1, 11.9,1,1, 2.481, 10508.770, 296.523, 52781.965 23/01/01,13:43:04,00,08,1, 11.9,1,1, 2.481, 10508.769, 296.523, 52781.965 23/01/01,13:43:04,01,08,1, 11.9,1,1, 2.481, 10508.771, 296.509, 52781.933 23/01/01,13:43:04,02,08,1, 11.9,1,1, 2.481, 10508.786, 296.505, 52781.946 23/01/01,13:43:04,03,08,1, 11.9,1,1, 2.481, 10508.775, 296.511, 52781.939 23/01/01,13:43:04,04,08,1, 11.9,1,1, 2.481, 10508.782, 296.479, 52781.936 23/01/01,13:43:04,05,08,1, 11.9,1,1, 2.481, 10508.783, 296.524, 52781.968 23/01/01,13:43:04,06,08,1, 11.9,1,1, 2.481, 10508.799, 296.517, 52781.982 23/01/01,13:43:04,07,08,1, 11.9,1,1, 2.481, 10508.790, 296.480, 52781.950 23/01/01,13:43:04,08,08,1, 11.9,1,1, 2.481, 10508.805, 296.504, 52781.963 23/01/01,13:43:04,09,08,1, 11.9,1,1, 2.481, 10508.802, 296.492, 52781.974 23/01/01,13:43:04,10,08,1, 11.9,1,1, 2.481, 10508.789, 296.487, 52781.953 23/01/01,13:43:04,11,08,1, 11.9,1,1, 2.481, 10508.811, 296.496, 52782.002 23/01/01,13:43:04,12,08,1, 11.9,1,1, 2.481, 10508.804, 296.472, 52781.978 23/01/01,13:43:04,13,08,1, 11.9,1,1, 2.481, 10508.820, 296.510, 52781.982 23/01/01,13:43:04,14,08,1, 11.9,1,1, 2.481, 10508.795, 296.506, 52781.940 23/01/01,13:43:04,15,08,1, 11.9,1,1, 2.481, 10508.828, 296.490, 52781.958 23/01/01,13:43:04,16,08,1, 11.9,1,1, 2.481, 10508.814, 296.478, 52781.917 23/01/01,13:43:04,17,08,1, 11.9,1,1, 2.481, 10508.813, 296.487, 52781.959 23/01/01,13:43:04,18,08,1, 11.9,1,1, 2.481, 10508.853, 296.470, 52781.978 23/01/01,13:43:04,19,08,1, 11.9,1,1, 2.481, 10508.831, 296.474, 52781.986 23/01/01,13:43:05,00,08,1, 11.9,1,1, 2.480, 10508.827, 296.474, 52781.986 23/01/01,13:43:05,01,08,1, 11.9,1,1, 2.480, 10508.843, 296.475, 52781.964 23/01/01,13:43:05,02,08,1, 11.9,1,1, 2.480, 10508.845, 296.463, 52781.963 23/01/01,13:43:05,03,08,1, 11.9,1,1, 2.480, 10508.842, 296.459, 52781.960 23/01/01,13:43:05,04,08,1, 11.9,1,1, 2.480, 10508.852, 296.457, 52781.936 23/01/01,13:43:05,05,08,1, 11.9,1,1, 2.480, 10508.866, 296.433, 52781.929 23/01/01,13:43:05,06,08,1, 11.9,1,1, 2.480, 10508.880, 296.470, 52781.993 23/01/01,13:43:05,07,08,1, 11.9,1,1, 2.480, 10508.866, 296.459, 52781.958 23/01/01,13:43:05,08,08,1, 11.9,1,1, 2.480, 10508.870, 296.445, 52781.953 23/01/01,13:43:05,09,08,1, 11.9,1,1, 2.480, 10508.862, 296.428, 52781.925 23/01/01,13:43:05,10,08,1, 11.9,1,1, 2.480, 10508.889, 296.458, 52781.975 23/01/01,13:43:05,11,08,1, 11.9,1,1, 2.480, 10508.894, 296.464, 52781.946 23/01/01,13:43:05,12,08,1, 11.9,1,1, 2.480, 10508.904, 296.455, 52782.002 23/01/01,13:43:05,13,08,1, 11.9,1,1, 2.480, 10508.906, 296.435, 52781.960 23/01/01,13:43:05,14,08,1, 11.9,1,1, 2.480, 10508.901, 296.430, 52781.959 23/01/01,13:43:05,15,08,1, 11.9,1,1, 2.480, 10508.900, 296.437, 52781.930 23/01/01,13:43:05,16,08,1, 11.9,1,1, 2.480, 10508.906, 296.430, 52781.965 23/01/01,13:43:05,17,08,1, 11.9,1,1, 2.480, 10508.913, 296.444, 52781.958 23/01/01,13:43:05,18,08,1, 11.9,1,1, 2.480, 10508.918, 296.448, 52782.005 23/01/01,13:43:05,19,08,1, 11.9,1,1, 2.480, 10508.926, 296.439, 52781.971 23/01/01,13:43:06,00,08,1, 11.9,1,1, 2.485, 10508.919, 296.439, 52781.971 23/01/01,13:43:06,01,08,1, 11.9,1,1, 2.485, 10508.933, 296.393, 52781.944 23/01/01,13:43:06,02,08,1, 11.9,1,1, 2.485, 10508.931, 296.402, 52781.989 23/01/01,13:43:06,03,08,1, 11.9,1,1, 2.485, 10508.934, 296.418, 52781.965 23/01/01,13:43:06,04,08,1, 11.9,1,1, 2.485, 10508.957, 296.402, 52781.937 23/01/01,13:43:06,05,08,1, 11.9,1,1, 2.485, 10508.912, 296.420, 52781.964 23/01/01,13:43:06,06,08,1, 11.9,1,1, 2.485, 10508.941, 296.410, 52781.942 23/01/01,13:43:06,07,08,1, 11.9,1,1, 2.485, 10508.929, 296.387, 52781.933 23/01/01,13:43:06,08,08,1, 11.9,1,1, 2.485, 10508.948, 296.395, 52781.922 23/01/01,13:43:06,09,08,1, 11.9,1,1, 2.485, 10508.919, 296.399, 52781.906 23/01/01,13:43:06,10,08,1, 11.9,1,1, 2.485, 10508.946, 296.395, 52781.933 23/01/01,13:43:06,11,08,1, 11.9,1,1, 2.485, 10508.961, 296.410, 52781.955 23/01/01,13:43:06,12,08,1, 11.9,1,1, 2.485, 10508.969, 296.363, 52781.945 23/01/01,13:43:06,13,08,1, 11.9,1,1, 2.485, 10508.965, 296.384, 52781.916 23/01/01,13:43:06,14,08,1, 11.9,1,1, 2.485, 10508.968, 296.365, 52781.892 23/01/01,13:43:06,15,08,1, 11.9,1,1, 2.485, 10508.967, 296.327, 52781.915 23/01/01,13:43:06,16,08,1, 11.9,1,1, 2.485, 10508.955, 296.347, 52781.916 23/01/01,13:43:06,17,08,1, 11.9,1,1, 2.485, 10508.961, 296.328, 52781.904 23/01/01,13:43:06,18,08,1, 11.9,1,1, 2.485, 10508.954, 296.357, 52781.938 23/01/01,13:43:06,19,08,1, 11.9,1,1, 2.485, 10508.970, 296.349, 52781.942 23/01/01,13:43:07,00,08,1, 11.9,1,1, 2.486, 10508.969, 296.349, 52781.942 23/01/01,13:43:07,01,08,1, 11.9,1,1, 2.486, 10508.998, 296.353, 52781.908 23/01/01,13:43:07,02,08,1, 11.9,1,1, 2.486, 10508.973, 296.343, 52781.912 23/01/01,13:43:07,03,08,1, 11.9,1,1, 2.486, 10508.990, 296.345, 52781.931 23/01/01,13:43:07,04,08,1, 11.9,1,1, 2.486, 10509.006, 296.352, 52781.963 23/01/01,13:43:07,05,08,1, 11.9,1,1, 2.486, 10508.990, 296.305, 52781.878 23/01/01,13:43:07,06,08,1, 11.9,1,1, 2.486, 10509.013, 296.328, 52781.958 23/01/01,13:43:07,07,08,1, 11.9,1,1, 2.486, 10509.031, 296.311, 52781.881 23/01/01,13:43:07,08,08,1, 11.9,1,1, 2.486, 10509.013, 296.313, 52781.888 23/01/01,13:43:07,09,08,1, 11.9,1,1, 2.486, 10509.044, 296.345, 52781.901 23/01/01,13:43:07,10,08,1, 11.9,1,1, 2.486, 10509.037, 296.312, 52781.882 23/01/01,13:43:07,11,08,1, 11.9,1,1, 2.486, 10508.993, 296.344, 52781.909 23/01/01,13:43:07,12,08,1, 11.9,1,1, 2.486, 10509.043, 296.308, 52781.895 23/01/01,13:43:07,13,08,1, 11.9,1,1, 2.486, 10509.021, 296.308, 52781.885 23/01/01,13:43:07,14,08,1, 11.9,1,1, 2.486, 10509.032, 296.313, 52781.889 23/01/01,13:43:07,15,08,1, 11.9,1,1, 2.486, 10509.053, 296.300, 52781.919 23/01/01,13:43:07,16,08,1, 11.9,1,1, 2.486, 10509.058, 296.295, 52781.945 23/01/01,13:43:07,17,08,1, 11.9,1,1, 2.486, 10509.041, 296.305, 52781.949 23/01/01,13:43:07,18,08,1, 11.9,1,1, 2.486, 10509.065, 296.279, 52781.926 23/01/01,13:43:07,19,08,1, 11.9,1,1, 2.486, 10509.059, 296.313, 52781.925 23/01/01,13:43:08,00,08,1, 11.9,1,1, 2.481, 10509.052, 296.313, 52781.925 23/01/01,13:43:08,01,08,1, 11.9,1,1, 2.481, 10509.066, 296.290, 52781.925 23/01/01,13:43:08,02,08,1, 11.9,1,1, 2.481, 10509.067, 296.296, 52781.945 23/01/01,13:43:08,03,08,1, 11.9,1,1, 2.481, 10509.078, 296.286, 52781.915 23/01/01,13:43:08,04,08,1, 11.9,1,1, 2.481, 10509.085, 296.319, 52781.911 23/01/01,13:43:08,05,08,1, 11.9,1,1, 2.481, 10509.091, 296.308, 52781.929 23/01/01,13:43:08,06,08,1, 11.9,1,1, 2.481, 10509.106, 296.299, 52781.900 23/01/01,13:43:08,07,08,1, 11.9,1,1, 2.481, 10509.100, 296.316, 52781.923 23/01/01,13:43:08,08,08,1, 11.9,1,1, 2.481, 10509.099, 296.299, 52781.913 23/01/01,13:43:08,09,08,1, 11.9,1,1, 2.481, 10509.108, 296.317, 52781.902 23/01/01,13:43:08,10,08,1, 11.9,1,1, 2.481, 10509.092, 296.292, 52781.968 23/01/01,13:43:08,11,08,1, 11.9,1,1, 2.481, 10509.106, 296.295, 52781.921 23/01/01,13:43:08,12,08,1, 11.9,1,1, 2.481, 10509.112, 296.323, 52781.959 23/01/01,13:43:08,13,08,1, 11.9,1,1, 2.481, 10509.117, 296.303, 52781.896 23/01/01,13:43:08,14,08,1, 11.9,1,1, 2.481, 10509.134, 296.313, 52781.938 23/01/01,13:43:08,15,08,1, 11.9,1,1, 2.481, 10509.112, 296.331, 52781.969 23/01/01,13:43:08,16,08,1, 11.9,1,1, 2.481, 10509.152, 296.316, 52781.999 23/01/01,13:43:08,17,08,1, 11.9,1,1, 2.481, 10509.152, 296.292, 52781.910 23/01/01,13:43:08,18,08,1, 11.9,1,1, 2.481, 10509.150, 296.354, 52781.921 23/01/01,13:43:08,19,08,1, 11.9,1,1, 2.481, 10509.166, 296.323, 52781.896 23/01/01,13:43:09,00,08,1, 11.9,1,1, 2.481, 10509.161, 296.323, 52781.896 23/01/01,13:43:09,01,08,1, 11.9,1,1, 2.481, 10509.159, 296.337, 52781.944 23/01/01,13:43:09,02,08,1, 11.9,1,1, 2.481, 10509.169, 296.330, 52781.953 23/01/01,13:43:09,03,08,1, 11.9,1,1, 2.481, 10509.168, 296.314, 52781.936 23/01/01,13:43:09,04,08,1, 11.9,1,1, 2.481, 10509.178, 296.302, 52781.976 23/01/01,13:43:09,05,08,1, 11.9,1,1, 2.481, 10509.181, 296.341, 52781.925 23/01/01,13:43:09,06,08,1, 11.9,1,1, 2.481, 10509.199, 296.343, 52781.968 23/01/01,13:43:09,07,08,1, 11.9,1,1, 2.481, 10509.197, 296.351, 52781.938 23/01/01,13:43:09,08,08,1, 11.9,1,1, 2.481, 10509.183, 296.339, 52781.943 23/01/01,13:43:09,09,08,1, 11.9,1,1, 2.481, 10509.204, 296.346, 52781.991 23/01/01,13:43:09,10,08,1, 11.9,1,1, 2.481, 10509.189, 296.333, 52781.983 23/01/01,13:43:09,11,08,1, 11.9,1,1, 2.481, 10509.204, 296.349, 52782.002 23/01/01,13:43:09,12,08,1, 11.9,1,1, 2.481, 10509.217, 296.316, 52781.926 23/01/01,13:43:09,13,08,1, 11.9,1,1, 2.481, 10509.200, 296.344, 52781.953 23/01/01,13:43:09,14,08,1, 11.9,1,1, 2.481, 10509.218, 296.351, 52781.976 23/01/01,13:43:09,15,08,1, 11.9,1,1, 2.481, 10509.234, 296.355, 52781.960 23/01/01,13:43:09,16,08,1, 11.9,1,1, 2.481, 10509.229, 296.338, 52781.961 23/01/01,13:43:09,17,08,1, 11.9,1,1, 2.481, 10509.238, 296.329, 52781.966 23/01/01,13:43:09,18,08,1, 11.9,1,1, 2.481, 10509.246, 296.345, 52781.941 23/01/01,13:43:09,19,08,1, 11.9,1,1, 2.481, 10509.227, 296.347, 52781.957 23/01/01,13:43:10,00,08,1, 11.9,1,1, 2.481, 10509.219, 296.347, 52781.957 23/01/01,13:43:10,01,08,1, 11.9,1,1, 2.481, 10509.256, 296.350, 52782.015 23/01/01,13:43:10,02,08,1, 11.9,1,1, 2.481, 10509.245, 296.361, 52782.031 23/01/01,13:43:10,03,08,1, 11.9,1,1, 2.481, 10509.252, 296.368, 52782.022 23/01/01,13:43:10,04,08,1, 11.9,1,1, 2.481, 10509.255, 296.370, 52781.964 23/01/01,13:43:10,05,08,1, 11.9,1,1, 2.481, 10509.252, 296.376, 52781.970 23/01/01,13:43:10,06,08,1, 11.9,1,1, 2.481, 10509.257, 296.393, 52782.009 23/01/01,13:43:10,07,08,1, 11.9,1,1, 2.481, 10509.270, 296.394, 52782.003 23/01/01,13:43:10,08,08,1, 11.9,1,1, 2.481, 10509.282, 296.396, 52782.021 23/01/01,13:43:10,09,08,1, 11.9,1,1, 2.481, 10509.256, 296.380, 52781.978 23/01/01,13:43:10,10,08,1, 11.9,1,1, 2.481, 10509.287, 296.412, 52782.001 23/01/01,13:43:10,11,08,1, 11.9,1,1, 2.481, 10509.288, 296.369, 52781.989 23/01/01,13:43:10,12,08,1, 11.9,1,1, 2.481, 10509.297, 296.400, 52782.013 23/01/01,13:43:10,13,08,1, 11.9,1,1, 2.481, 10509.283, 296.365, 52782.015 23/01/01,13:43:10,14,08,1, 11.9,1,1, 2.481, 10509.299, 296.379, 52782.009 23/01/01,13:43:10,15,08,1, 11.9,1,1, 2.481, 10509.297, 296.388, 52782.028 23/01/01,13:43:10,16,08,1, 11.9,1,1, 2.481, 10509.312, 296.384, 52781.988 23/01/01,13:43:10,17,08,1, 11.9,1,1, 2.481, 10509.297, 296.376, 52782.020 23/01/01,13:43:10,18,08,1, 11.9,1,1, 2.481, 10509.321, 296.394, 52781.993 23/01/01,13:43:10,19,08,1, 11.9,1,1, 2.481, 10509.341, 296.368, 52781.994 23/01/01,13:43:11,00,08,1, 11.9,1,1, 2.480, 10509.336, 296.368, 52781.994 23/01/01,13:43:11,01,08,1, 11.9,1,1, 2.480, 10509.335, 296.400, 52782.109 23/01/01,13:43:11,02,08,1, 11.9,1,1, 2.480, 10509.334, 296.383, 52782.010 23/01/01,13:43:11,03,08,1, 11.9,1,1, 2.480, 10509.355, 296.402, 52782.026 23/01/01,13:43:11,04,08,1, 11.9,1,1, 2.480, 10509.330, 296.426, 52782.004 23/01/01,13:43:11,05,08,1, 11.9,1,1, 2.480, 10509.339, 296.393, 52782.022 23/01/01,13:43:11,06,08,1, 11.9,1,1, 2.480, 10509.336, 296.379, 52782.046 23/01/01,13:43:11,07,08,1, 11.9,1,1, 2.480, 10509.363, 296.380, 52782.018 23/01/01,13:43:11,08,08,1, 11.9,1,1, 2.480, 10509.392, 296.390, 52782.039 23/01/01,13:43:11,09,08,1, 11.9,1,1, 2.480, 10509.334, 296.367, 52782.036 23/01/01,13:43:11,10,08,1, 11.9,1,1, 2.480, 10509.362, 296.396, 52782.026 23/01/01,13:43:11,11,08,1, 11.9,1,1, 2.480, 10509.358, 296.377, 52782.047 23/01/01,13:43:11,12,08,1, 11.9,1,1, 2.480, 10509.368, 296.376, 52782.044 23/01/01,13:43:11,13,08,1, 11.9,1,1, 2.480, 10509.394, 296.396, 52782.052 23/01/01,13:43:11,14,08,1, 11.9,1,1, 2.480, 10509.383, 296.382, 52782.055 23/01/01,13:43:11,15,08,1, 11.9,1,1, 2.480, 10509.384, 296.381, 52782.067 23/01/01,13:43:11,16,08,1, 11.9,1,1, 2.480, 10509.409, 296.429, 52782.066 23/01/01,13:43:11,17,08,1, 11.9,1,1, 2.480, 10509.397, 296.378, 52782.045 23/01/01,13:43:11,18,08,1, 11.9,1,1, 2.480, 10509.378, 296.411, 52782.045 23/01/01,13:43:11,19,08,1, 11.9,1,1, 2.480, 10509.406, 296.385, 52782.032 23/01/01,13:43:12,00,08,1, 11.9,1,1, 2.481, 10509.403, 296.385, 52782.032 23/01/01,13:43:12,01,08,1, 11.9,1,1, 2.481, 10509.419, 296.413, 52782.061 23/01/01,13:43:12,02,08,1, 11.9,1,1, 2.481, 10509.424, 296.414, 52782.062 23/01/01,13:43:12,03,08,1, 11.9,1,1, 2.481, 10509.421, 296.424, 52782.054 23/01/01,13:43:12,04,08,1, 11.9,1,1, 2.481, 10509.434, 296.391, 52782.032 23/01/01,13:43:12,05,08,1, 11.9,1,1, 2.481, 10509.412, 296.392, 52782.055 23/01/01,13:43:12,06,08,1, 11.9,1,1, 2.481, 10509.430, 296.433, 52782.084 23/01/01,13:43:12,07,08,1, 11.9,1,1, 2.481, 10509.437, 296.418, 52782.081 23/01/01,13:43:12,08,08,1, 11.9,1,1, 2.481, 10509.444, 296.439, 52782.049 23/01/01,13:43:12,09,08,1, 11.9,1,1, 2.481, 10509.453, 296.445, 52782.050 23/01/01,13:43:12,10,08,1, 11.9,1,1, 2.481, 10509.433, 296.413, 52782.028 23/01/01,13:43:12,11,08,1, 11.9,1,1, 2.481, 10509.451, 296.429, 52782.048 23/01/01,13:43:12,12,08,1, 11.9,1,1, 2.481, 10509.433, 296.436, 52782.072 23/01/01,13:43:12,13,08,1, 11.9,1,1, 2.481, 10509.444, 296.452, 52782.058 23/01/01,13:43:12,14,08,1, 11.9,1,1, 2.481, 10509.448, 296.439, 52782.073 23/01/01,13:43:12,15,08,1, 11.9,1,1, 2.481, 10509.463, 296.426, 52782.102 23/01/01,13:43:12,16,08,1, 11.9,1,1, 2.481, 10509.452, 296.450, 52782.052 23/01/01,13:43:12,17,08,1, 11.9,1,1, 2.481, 10509.458, 296.448, 52782.058 23/01/01,13:43:12,18,08,1, 11.9,1,1, 2.481, 10509.469, 296.440, 52782.055 23/01/01,13:43:12,19,08,1, 11.9,1,1, 2.481, 10509.473, 296.445, 52782.067 23/01/01,13:43:13,00,08,1, 11.9,1,1, 2.485, 10509.470, 296.445, 52782.067 23/01/01,13:43:13,01,08,1, 11.9,1,1, 2.485, 10509.464, 296.421, 52782.091 23/01/01,13:43:13,02,08,1, 11.9,1,1, 2.485, 10509.509, 296.432, 52782.107 23/01/01,13:43:13,03,08,1, 11.9,1,1, 2.485, 10509.485, 296.426, 52782.072 23/01/01,13:43:13,04,08,1, 11.9,1,1, 2.485, 10509.492, 296.425, 52782.064 23/01/01,13:43:13,05,08,1, 11.9,1,1, 2.485, 10509.468, 296.449, 52782.057 23/01/01,13:43:13,06,08,1, 11.9,1,1, 2.485, 10509.499, 296.439, 52782.086 23/01/01,13:43:13,07,08,1, 11.9,1,1, 2.485, 10509.511, 296.458, 52782.064 23/01/01,13:43:13,08,08,1, 11.9,1,1, 2.485, 10509.490, 296.428, 52782.088 23/01/01,13:43:13,09,08,1, 11.9,1,1, 2.485, 10509.508, 296.428, 52782.085 23/01/01,13:43:13,10,08,1, 11.9,1,1, 2.485, 10509.511, 296.442, 52782.089 23/01/01,13:43:13,11,08,1, 11.9,1,1, 2.485, 10509.511, 296.452, 52782.109 23/01/01,13:43:13,12,08,1, 11.9,1,1, 2.485, 10509.522, 296.438, 52782.114 23/01/01,13:43:13,13,08,1, 11.9,1,1, 2.485, 10509.514, 296.452, 52782.087 23/01/01,13:43:13,14,08,1, 11.9,1,1, 2.485, 10509.528, 296.441, 52782.116 23/01/01,13:43:13,15,08,1, 11.9,1,1, 2.485, 10509.523, 296.497, 52782.104 23/01/01,13:43:13,16,08,1, 11.9,1,1, 2.485, 10509.522, 296.456, 52782.106 23/01/01,13:43:13,17,08,1, 11.9,1,1, 2.485, 10509.531, 296.450, 52782.127 23/01/01,13:43:13,18,08,1, 11.9,1,1, 2.485, 10509.561, 296.464, 52782.113 23/01/01,13:43:13,19,08,1, 11.9,1,1, 2.485, 10509.541, 296.429, 52782.118 23/01/01,13:43:14,00,08,1, 11.8,1,1, 2.481, 10509.536, 296.429, 52782.118 23/01/01,13:43:14,01,08,1, 11.8,1,1, 2.481, 10509.558, 296.441, 52782.132 23/01/01,13:43:14,02,08,1, 11.8,1,1, 2.481, 10509.582, 296.450, 52782.090 23/01/01,13:43:14,03,08,1, 11.8,1,1, 2.481, 10509.577, 296.454, 52782.153 23/01/01,13:43:14,04,08,1, 11.8,1,1, 2.481, 10509.546, 296.453, 52782.085 23/01/01,13:43:14,05,08,1, 11.8,1,1, 2.481, 10509.572, 296.480, 52782.176 23/01/01,13:43:14,06,08,1, 11.8,1,1, 2.481, 10509.580, 296.472, 52782.108 23/01/01,13:43:14,07,08,1, 11.8,1,1, 2.481, 10509.570, 296.467, 52782.107 23/01/01,13:43:14,08,08,1, 11.8,1,1, 2.481, 10509.593, 296.459, 52782.118 23/01/01,13:43:14,09,08,1, 11.8,1,1, 2.481, 10509.566, 296.450, 52782.098 23/01/01,13:43:14,10,08,1, 11.8,1,1, 2.481, 10509.604, 296.477, 52782.110 23/01/01,13:43:14,11,08,1, 11.8,1,1, 2.481, 10509.582, 296.470, 52782.128 23/01/01,13:43:14,12,08,1, 11.8,1,1, 2.481, 10509.601, 296.501, 52782.118 23/01/01,13:43:14,13,08,1, 11.8,1,1, 2.481, 10509.597, 296.496, 52782.127 23/01/01,13:43:14,14,08,1, 11.8,1,1, 2.481, 10509.604, 296.482, 52782.140 23/01/01,13:43:14,15,08,1, 11.8,1,1, 2.481, 10509.612, 296.484, 52782.140 23/01/01,13:43:14,16,08,1, 11.8,1,1, 2.481, 10509.615, 296.505, 52782.143 23/01/01,13:43:14,17,08,1, 11.8,1,1, 2.481, 10509.621, 296.484, 52782.146 23/01/01,13:43:14,18,08,1, 11.8,1,1, 2.481, 10509.614, 296.505, 52782.119 23/01/01,13:43:14,19,08,1, 11.8,1,1, 2.481, 10509.650, 296.479, 52782.152 23/01/01,13:43:15,00,08,1, 11.9,1,1, 2.480, 10509.645, 296.479, 52782.152 23/01/01,13:43:15,01,08,1, 11.9,1,1, 2.480, 10509.632, 296.493, 52782.163 23/01/01,13:43:15,02,08,1, 11.9,1,1, 2.480, 10509.611, 296.490, 52782.127 23/01/01,13:43:15,03,08,1, 11.9,1,1, 2.480, 10509.619, 296.505, 52782.160 23/01/01,13:43:15,04,08,1, 11.9,1,1, 2.480, 10509.612, 296.507, 52782.141 23/01/01,13:43:15,05,08,1, 11.9,1,1, 2.480, 10509.584, 296.493, 52782.162 23/01/01,13:43:15,06,08,1, 11.9,1,1, 2.480, 10509.634, 296.507, 52782.203 23/01/01,13:43:15,07,08,1, 11.9,1,1, 2.480, 10509.653, 296.504, 52782.135 23/01/01,13:43:15,08,08,1, 11.9,1,1, 2.480, 10509.634, 296.519, 52782.148 23/01/01,13:43:15,09,08,1, 11.9,1,1, 2.480, 10509.648, 296.519, 52782.163 23/01/01,13:43:15,10,08,1, 11.9,1,1, 2.480, 10509.656, 296.508, 52782.173 23/01/01,13:43:15,11,08,1, 11.9,1,1, 2.480, 10509.644, 296.518, 52782.201 23/01/01,13:43:15,12,08,1, 11.9,1,1, 2.480, 10509.656, 296.500, 52782.207 23/01/01,13:43:15,13,08,1, 11.9,1,1, 2.480, 10509.660, 296.509, 52782.198 23/01/01,13:43:15,14,08,1, 11.9,1,1, 2.480, 10509.702, 296.540, 52782.301 23/01/01,13:43:15,15,08,1, 11.9,1,1, 2.480, 10509.651, 296.507, 52782.326 23/01/01,13:43:15,16,08,1, 11.9,1,1, 2.480, 10509.712, 296.498, 52782.153 23/01/01,13:43:15,17,08,1, 11.9,1,1, 2.480, 10509.667, 296.502, 52782.123 23/01/01,13:43:15,18,08,1, 11.9,1,1, 2.480, 10509.684, 296.491, 52782.174 23/01/01,13:43:15,19,08,1, 11.9,1,1, 2.480, 10509.699, 296.519, 52782.164 23/01/01,13:43:16,00,08,1, 11.9,1,1, 2.483, 10509.695, 296.519, 52782.164 23/01/01,13:43:16,01,08,1, 11.9,1,1, 2.483, 10509.702, 296.516, 52782.208 23/01/01,13:43:16,02,08,1, 11.9,1,1, 2.483, 10509.709, 296.523, 52782.201 23/01/01,13:43:16,03,08,1, 11.9,1,1, 2.483, 10509.712, 296.533, 52782.196 23/01/01,13:43:16,04,08,1, 11.9,1,1, 2.483, 10509.732, 296.525, 52782.184 23/01/01,13:43:16,05,08,1, 11.9,1,1, 2.483, 10509.713, 296.506, 52782.227 23/01/01,13:43:16,06,08,1, 11.9,1,1, 2.483, 10509.709, 296.545, 52782.205 23/01/01,13:43:16,07,08,1, 11.9,1,1, 2.483, 10509.718, 296.541, 52782.230 23/01/01,13:43:16,08,08,1, 11.9,1,1, 2.483, 10509.742, 296.519, 52782.231 23/01/01,13:43:16,09,08,1, 11.9,1,1, 2.483, 10509.740, 296.528, 52782.203 23/01/01,13:43:16,10,08,1, 11.9,1,1, 2.483, 10509.745, 296.533, 52782.231 23/01/01,13:43:16,11,08,1, 11.9,1,1, 2.483, 10509.738, 296.503, 52782.221 23/01/01,13:43:16,12,08,1, 11.9,1,1, 2.483, 10509.749, 296.549, 52782.218 23/01/01,13:43:16,13,08,1, 11.9,1,1, 2.483, 10509.759, 296.544, 52782.229 23/01/01,13:43:16,14,08,1, 11.9,1,1, 2.483, 10509.759, 296.528, 52782.238 23/01/01,13:43:16,15,08,1, 11.9,1,1, 2.483, 10509.775, 296.526, 52782.237 23/01/01,13:43:16,16,08,1, 11.9,1,1, 2.483, 10509.765, 296.545, 52782.223 23/01/01,13:43:16,17,08,1, 11.9,1,1, 2.483, 10509.776, 296.544, 52782.231 23/01/01,13:43:16,18,08,1, 11.9,1,1, 2.483, 10509.771, 296.540, 52782.213 23/01/01,13:43:16,19,08,1, 11.9,1,1, 2.483, 10509.773, 296.534, 52782.208 23/01/01,13:43:17,00,07,1, 11.9,1,1, 2.488, 10509.770, 296.534, 52782.208 23/01/01,13:43:17,01,07,1, 11.9,1,1, 2.488, 10509.783, 296.536, 52782.229 23/01/01,13:43:17,02,07,1, 11.9,1,1, 2.488, 10509.786, 296.525, 52782.234 23/01/01,13:43:17,03,07,1, 11.9,1,1, 2.488, 10509.778, 296.570, 52782.207 23/01/01,13:43:17,04,07,1, 11.9,1,1, 2.488, 10509.783, 296.535, 52782.235 23/01/01,13:43:17,05,07,1, 11.9,1,1, 2.488, 10509.799, 296.559, 52782.215 23/01/01,13:43:17,06,07,1, 11.9,1,1, 2.488, 10509.792, 296.536, 52782.238 23/01/01,13:43:17,07,07,1, 11.9,1,1, 2.488, 10509.789, 296.550, 52782.202 23/01/01,13:43:17,08,07,1, 11.9,1,1, 2.488, 10509.795, 296.551, 52782.200 23/01/01,13:43:17,09,07,1, 11.9,1,1, 2.488, 10509.803, 296.545, 52782.216 23/01/01,13:43:17,10,07,1, 11.9,1,1, 2.488, 10509.822, 296.547, 52782.247 23/01/01,13:43:17,11,07,1, 11.9,1,1, 2.488, 10509.798, 296.544, 52782.245 23/01/01,13:43:17,12,07,1, 11.9,1,1, 2.488, 10509.800, 296.548, 52782.231 23/01/01,13:43:17,13,07,1, 11.9,1,1, 2.488, 10509.833, 296.544, 52782.260 23/01/01,13:43:17,14,07,1, 11.9,1,1, 2.488, 10509.836, 296.542, 52782.244 23/01/01,13:43:17,15,07,1, 11.9,1,1, 2.488, 10509.817, 296.534, 52782.250 23/01/01,13:43:17,16,07,1, 11.9,1,1, 2.488, 10509.822, 296.533, 52782.257 23/01/01,13:43:17,17,07,1, 11.9,1,1, 2.488, 10509.855, 296.556, 52782.249 23/01/01,13:43:17,18,07,1, 11.9,1,1, 2.488, 10509.847, 296.538, 52782.281 23/01/01,13:43:17,19,07,1, 11.9,1,1, 2.488, 10509.833, 296.526, 52782.245 23/01/01,13:43:18,00,07,1, 12.0,1,1, 2.480, 10509.828, 296.526, 52782.245 23/01/01,13:43:18,01,07,1, 12.0,1,1, 2.480, 10509.830, 296.556, 52782.262 23/01/01,13:43:18,02,07,1, 12.0,1,1, 2.480, 10509.855, 296.533, 52782.245 23/01/01,13:43:18,03,07,1, 12.0,1,1, 2.480, 10509.839, 296.555, 52782.288 23/01/01,13:43:18,04,07,1, 12.0,1,1, 2.480, 10509.854, 296.542, 52782.249 23/01/01,13:43:18,05,07,1, 12.0,1,1, 2.480, 10509.858, 296.541, 52782.295 23/01/01,13:43:18,06,07,1, 12.0,1,1, 2.480, 10509.873, 296.565, 52782.250 23/01/01,13:43:18,07,07,1, 12.0,1,1, 2.480, 10509.872, 296.545, 52782.269 23/01/01,13:43:18,08,07,1, 12.0,1,1, 2.480, 10509.856, 296.555, 52782.195 23/01/01,13:43:18,09,07,1, 12.0,1,1, 2.480, 10509.862, 296.550, 52782.226 23/01/01,13:43:18,10,07,1, 12.0,1,1, 2.480, 10509.854, 296.552, 52782.342 23/01/01,13:43:18,11,07,1, 12.0,1,1, 2.480, 10509.873, 296.563, 52782.288 23/01/01,13:43:18,12,07,1, 12.0,1,1, 2.480, 10509.901, 296.529, 52782.282 23/01/01,13:43:18,13,07,1, 12.0,1,1, 2.480, 10509.873, 296.551, 52782.289 23/01/01,13:43:18,14,07,1, 12.0,1,1, 2.480, 10509.892, 296.564, 52782.283 23/01/01,13:43:18,15,07,1, 12.0,1,1, 2.480, 10509.905, 296.531, 52782.287 23/01/01,13:43:18,16,07,1, 12.0,1,1, 2.480, 10509.931, 296.532, 52782.300 23/01/01,13:43:18,17,07,1, 12.0,1,1, 2.480, 10509.909, 296.529, 52782.263 23/01/01,13:43:18,18,07,1, 12.0,1,1, 2.480, 10509.890, 296.538, 52782.272 23/01/01,13:43:18,19,07,1, 12.0,1,1, 2.480, 10509.910, 296.554, 52782.240 23/01/01,13:43:19,00,07,1, 11.9,1,1, 2.482, 10509.903, 296.554, 52782.240 23/01/01,13:43:19,01,07,1, 11.9,1,1, 2.482, 10509.957, 296.540, 52781.981 23/01/01,13:43:19,02,07,1, 11.9,1,1, 2.482, 10509.911, 296.526, 52782.241 23/01/01,13:43:19,03,07,1, 11.9,1,1, 2.482, 10509.921, 296.508, 52782.274 23/01/01,13:43:19,04,07,1, 11.9,1,1, 2.482, 10509.929, 296.507, 52782.307 23/01/01,13:43:19,05,07,1, 11.9,1,1, 2.482, 10509.964, 296.494, 52782.205 23/01/01,13:43:19,06,07,1, 11.9,1,1, 2.482, 10509.915, 296.504, 52782.187 23/01/01,13:43:19,07,07,1, 11.9,1,1, 2.482, 10509.946, 296.494, 52782.286 23/01/01,13:43:19,08,07,1, 11.9,1,1, 2.482, 10509.925, 296.505, 52782.275 23/01/01,13:43:19,09,07,1, 11.9,1,1, 2.482, 10509.947, 296.508, 52782.272 23/01/01,13:43:19,10,07,1, 11.9,1,1, 2.482, 10509.942, 296.504, 52782.293 23/01/01,13:43:19,11,07,1, 11.9,1,1, 2.482, 10509.938, 296.509, 52782.271 23/01/01,13:43:19,12,07,1, 11.9,1,1, 2.482, 10509.948, 296.490, 52782.257 23/01/01,13:43:19,13,07,1, 11.9,1,1, 2.482, 10509.968, 296.470, 52782.283 23/01/01,13:43:19,14,07,1, 11.9,1,1, 2.482, 10509.991, 296.498, 52782.280 23/01/01,13:43:19,15,07,1, 11.9,1,1, 2.482, 10509.956, 296.487, 52782.343 23/01/01,13:43:19,16,07,1, 11.9,1,1, 2.482, 10509.957, 296.492, 52782.231 23/01/01,13:43:19,17,07,1, 11.9,1,1, 2.482, 10509.945, 296.484, 52782.246 23/01/01,13:43:19,18,07,1, 11.9,1,1, 2.482, 10509.944, 296.511, 52782.112 23/01/01,13:43:19,19,07,1, 11.9,1,1, 2.482, 10509.975, 296.481, 52782.332 23/01/01,13:43:20,00,07,1, 11.9,1,1, 2.488, 10509.970, 296.481, 52782.332 23/01/01,13:43:20,01,07,1, 11.9,1,1, 2.488, 10509.986, 296.486, 52782.268 23/01/01,13:43:20,02,07,1, 11.9,1,1, 2.488, 10510.009, 296.479, 52782.289 23/01/01,13:43:20,03,07,1, 11.9,1,1, 2.488, 10509.959, 296.482, 52782.264 23/01/01,13:43:20,04,07,1, 11.9,1,1, 2.488, 10509.997, 296.463, 52782.268 23/01/01,13:43:20,05,07,1, 11.9,1,1, 2.488, 10510.006, 296.480, 52782.258 23/01/01,13:43:20,06,07,1, 11.9,1,1, 2.488, 10510.032, 296.472, 52782.267 23/01/01,13:43:20,07,07,1, 11.9,1,1, 2.488, 10510.005, 296.464, 52782.238 23/01/01,13:43:20,08,07,1, 11.9,1,1, 2.488, 10510.022, 296.444, 52782.300 23/01/01,13:43:20,09,07,1, 11.9,1,1, 2.488, 10509.989, 296.472, 52782.271 23/01/01,13:43:20,10,07,1, 11.9,1,1, 2.488, 10510.011, 296.428, 52782.271 23/01/01,13:43:20,11,07,1, 11.9,1,1, 2.488, 10510.041, 296.461, 52782.278 23/01/01,13:43:20,12,07,1, 11.9,1,1, 2.488, 10510.025, 296.441, 52782.255 23/01/01,13:43:20,13,07,1, 11.9,1,1, 2.488, 10510.036, 296.449, 52782.264 23/01/01,13:43:20,14,07,1, 11.9,1,1, 2.488, 10510.046, 296.448, 52782.272 23/01/01,13:43:20,15,07,1, 11.9,1,1, 2.488, 10510.020, 296.451, 52782.159 23/01/01,13:43:20,16,07,1, 11.9,1,1, 2.488, 10510.064, 296.442, 52782.297 23/01/01,13:43:20,17,07,1, 11.9,1,1, 2.488, 10510.051, 296.455, 52782.279 23/01/01,13:43:20,18,07,1, 11.9,1,1, 2.488, 10510.039, 296.422, 52782.287 23/01/01,13:43:20,19,07,1, 11.9,1,1, 2.488, 10510.053, 296.442, 52782.290 23/01/01,13:43:21,00,07,1, 11.9,1,1, 2.485, 10510.045, 296.442, 52782.290 23/01/01,13:43:21,01,07,1, 11.9,1,1, 2.485, 10510.039, 296.427, 52782.273 23/01/01,13:43:21,02,07,1, 11.9,1,1, 2.485, 10510.079, 296.424, 52782.257 23/01/01,13:43:21,03,07,1, 11.9,1,1, 2.485, 10510.055, 296.427, 52782.274 23/01/01,13:43:21,04,07,1, 11.9,1,1, 2.485, 10510.072, 296.427, 52782.286 23/01/01,13:43:21,05,07,1, 11.9,1,1, 2.485, 10510.080, 296.401, 52782.252 23/01/01,13:43:21,06,07,1, 11.9,1,1, 2.485, 10510.068, 296.428, 52782.284 23/01/01,13:43:21,07,07,1, 11.9,1,1, 2.485, 10510.061, 296.397, 52782.265 23/01/01,13:43:21,08,07,1, 11.9,1,1, 2.485, 10510.060, 296.375, 52782.243 23/01/01,13:43:21,09,07,1, 11.9,1,1, 2.485, 10510.090, 296.415, 52782.261 23/01/01,13:43:21,10,07,1, 11.9,1,1, 2.485, 10510.084, 296.373, 52782.243 23/01/01,13:43:21,11,07,1, 11.9,1,1, 2.485, 10510.088, 296.391, 52782.259 23/01/01,13:43:21,12,07,1, 11.9,1,1, 2.485, 10510.071, 296.402, 52782.245 23/01/01,13:43:21,13,07,1, 11.9,1,1, 2.485, 10510.086, 296.366, 52782.216 23/01/01,13:43:21,14,07,1, 11.9,1,1, 2.485, 10510.077, 296.393, 52782.246 23/01/01,13:43:21,15,07,1, 11.9,1,1, 2.485, 10510.087, 296.369, 52782.235 23/01/01,13:43:21,16,07,1, 11.9,1,1, 2.485, 10510.118, 296.347, 52782.257 23/01/01,13:43:21,17,07,1, 11.9,1,1, 2.485, 10510.099, 296.358, 52782.284 23/01/01,13:43:21,18,07,1, 11.9,1,1, 2.485, 10510.087, 296.346, 52782.236 23/01/01,13:43:21,19,07,1, 11.9,1,1, 2.485, 10510.124, 296.389, 52782.242 23/01/01,13:43:22,00,08,1, 11.8,1,1, 2.481, 10510.120, 296.389, 52782.242 23/01/01,13:43:22,01,08,1, 11.8,1,1, 2.481, 10510.098, 296.353, 52782.246 23/01/01,13:43:22,02,08,1, 11.8,1,1, 2.481, 10510.121, 296.368, 52782.256 23/01/01,13:43:22,03,08,1, 11.8,1,1, 2.481, 10510.099, 296.325, 52782.228 23/01/01,13:43:22,04,08,1, 11.8,1,1, 2.481, 10510.145, 296.350, 52782.211 23/01/01,13:43:22,05,08,1, 11.8,1,1, 2.481, 10510.134, 296.334, 52782.225 23/01/01,13:43:22,06,08,1, 11.8,1,1, 2.481, 10510.112, 296.318, 52782.231 23/01/01,13:43:22,07,08,1, 11.8,1,1, 2.481, 10510.142, 296.317, 52782.215 23/01/01,13:43:22,08,08,1, 11.8,1,1, 2.481, 10510.150, 296.323, 52782.196 23/01/01,13:43:22,09,08,1, 11.8,1,1, 2.481, 10510.142, 296.291, 52782.205 23/01/01,13:43:22,10,08,1, 11.8,1,1, 2.481, 10510.169, 296.317, 52782.267 23/01/01,13:43:22,11,08,1, 11.8,1,1, 2.481, 10510.157, 296.306, 52782.240 23/01/01,13:43:22,12,08,1, 11.8,1,1, 2.481, 10510.152, 296.305, 52782.247 23/01/01,13:43:22,13,08,1, 11.8,1,1, 2.481, 10510.181, 296.297, 52782.242 23/01/01,13:43:22,14,08,1, 11.8,1,1, 2.481, 10510.186, 296.300, 52782.242 23/01/01,13:43:22,15,08,1, 11.8,1,1, 2.481, 10510.166, 296.310, 52782.257 23/01/01,13:43:22,16,08,1, 11.8,1,1, 2.481, 10510.177, 296.299, 52782.241 23/01/01,13:43:22,17,08,1, 11.8,1,1, 2.481, 10510.179, 296.317, 52782.262 23/01/01,13:43:22,18,08,1, 11.8,1,1, 2.481, 10510.167, 296.328, 52782.265 23/01/01,13:43:22,19,08,1, 11.8,1,1, 2.481, 10510.177, 296.295, 52782.218 23/01/01,13:43:23,00,08,1, 12.0,1,1, 2.484, 10510.170, 296.295, 52782.218 23/01/01,13:43:23,01,08,1, 12.0,1,1, 2.484, 10510.181, 296.322, 52782.233 23/01/01,13:43:23,02,08,1, 12.0,1,1, 2.484, 10510.231, 296.319, 52782.269 23/01/01,13:43:23,03,08,1, 12.0,1,1, 2.484, 10510.198, 296.316, 52782.247 23/01/01,13:43:23,04,08,1, 12.0,1,1, 2.484, 10510.220, 296.296, 52782.282 23/01/01,13:43:23,05,08,1, 12.0,1,1, 2.484, 10510.201, 296.311, 52782.265 23/01/01,13:43:23,06,08,1, 12.0,1,1, 2.484, 10510.231, 296.303, 52782.295 23/01/01,13:43:23,07,08,1, 12.0,1,1, 2.484, 10510.226, 296.300, 52782.303 23/01/01,13:43:23,08,08,1, 12.0,1,1, 2.484, 10510.235, 296.315, 52782.306 23/01/01,13:43:23,09,08,1, 12.0,1,1, 2.484, 10510.235, 296.303, 52782.301 23/01/01,13:43:23,10,08,1, 12.0,1,1, 2.484, 10510.231, 296.305, 52782.243 23/01/01,13:43:23,11,08,1, 12.0,1,1, 2.484, 10510.218, 296.295, 52782.246 23/01/01,13:43:23,12,08,1, 12.0,1,1, 2.484, 10510.236, 296.292, 52782.258 23/01/01,13:43:23,13,08,1, 12.0,1,1, 2.484, 10510.265, 296.296, 52782.260 23/01/01,13:43:23,14,08,1, 12.0,1,1, 2.484, 10510.254, 296.288, 52782.248 23/01/01,13:43:23,15,08,1, 12.0,1,1, 2.484, 10510.242, 296.293, 52782.215 23/01/01,13:43:23,16,08,1, 12.0,1,1, 2.484, 10510.247, 296.313, 52782.240 23/01/01,13:43:23,17,08,1, 12.0,1,1, 2.484, 10510.258, 296.279, 52782.253 23/01/01,13:43:23,18,08,1, 12.0,1,1, 2.484, 10510.272, 296.273, 52782.250 23/01/01,13:43:23,19,08,1, 12.0,1,1, 2.484, 10510.280, 296.287, 52782.278 23/01/01,13:43:24,00,08,1, 11.9,1,1, 2.485, 10510.279, 296.287, 52782.278 23/01/01,13:43:24,01,08,1, 11.9,1,1, 2.485, 10510.278, 296.268, 52782.282 23/01/01,13:43:24,02,08,1, 11.9,1,1, 2.485, 10510.271, 296.276, 52782.274 23/01/01,13:43:24,03,08,1, 11.9,1,1, 2.485, 10510.292, 296.275, 52782.292 23/01/01,13:43:24,04,08,1, 11.9,1,1, 2.485, 10510.282, 296.264, 52782.316 23/01/01,13:43:24,05,08,1, 11.9,1,1, 2.485, 10510.270, 296.281, 52782.300 23/01/01,13:43:24,06,08,1, 11.9,1,1, 2.485, 10510.286, 296.275, 52782.316 23/01/01,13:43:24,07,08,1, 11.9,1,1, 2.485, 10510.283, 296.255, 52782.303 23/01/01,13:43:24,08,08,1, 11.9,1,1, 2.485, 10510.304, 296.246, 52782.312 23/01/01,13:43:24,09,08,1, 11.9,1,1, 2.485, 10510.301, 296.278, 52782.261 23/01/01,13:43:24,10,08,1, 11.9,1,1, 2.485, 10510.321, 296.276, 52782.314 23/01/01,13:43:24,11,08,1, 11.9,1,1, 2.485, 10510.322, 296.271, 52782.339 23/01/01,13:43:24,12,08,1, 11.9,1,1, 2.485, 10510.330, 296.264, 52782.348 23/01/01,13:43:24,13,08,1, 11.9,1,1, 2.485, 10510.306, 296.296, 52782.327 23/01/01,13:43:24,14,08,1, 11.9,1,1, 2.485, 10510.332, 296.250, 52782.326 23/01/01,13:43:24,15,08,1, 11.9,1,1, 2.485, 10510.316, 296.263, 52782.321 23/01/01,13:43:24,16,08,1, 11.9,1,1, 2.485, 10510.317, 296.272, 52782.330 23/01/01,13:43:24,17,08,1, 11.9,1,1, 2.485, 10510.328, 296.257, 52782.297 23/01/01,13:43:24,18,08,1, 11.9,1,1, 2.485, 10510.329, 296.262, 52782.309 23/01/01,13:43:24,19,08,1, 11.9,1,1, 2.485, 10510.348, 296.248, 52782.291 23/01/01,13:43:25,00,08,1, 11.9,1,1, 2.483, 10510.346, 296.248, 52782.291 23/01/01,13:43:25,01,08,1, 11.9,1,1, 2.483, 10510.322, 296.239, 52782.320 23/01/01,13:43:25,02,08,1, 11.9,1,1, 2.483, 10510.354, 296.245, 52782.277 23/01/01,13:43:25,03,08,1, 11.9,1,1, 2.483, 10510.338, 296.235, 52782.320 23/01/01,13:43:25,04,08,1, 11.9,1,1, 2.483, 10510.352, 296.225, 52782.312 23/01/01,13:43:25,05,08,1, 11.9,1,1, 2.483, 10510.392, 296.233, 52782.169 23/01/01,13:43:25,06,08,1, 11.9,1,1, 2.483, 10510.358, 296.225, 52782.294 23/01/01,13:43:25,07,08,1, 11.9,1,1, 2.483, 10510.386, 296.225, 52782.322 23/01/01,13:43:25,08,08,1, 11.9,1,1, 2.483, 10510.393, 296.241, 52782.322 23/01/01,13:43:25,09,08,1, 11.9,1,1, 2.483, 10510.374, 296.231, 52782.326 23/01/01,13:43:25,10,08,1, 11.9,1,1, 2.483, 10510.372, 296.228, 52782.354 23/01/01,13:43:25,11,08,1, 11.9,1,1, 2.483, 10510.377, 296.257, 52782.509 23/01/01,13:43:25,12,08,1, 11.9,1,1, 2.483, 10510.386, 296.196, 52782.323 23/01/01,13:43:25,13,08,1, 11.9,1,1, 2.483, 10510.390, 296.200, 52782.285 23/01/01,13:43:25,14,08,1, 11.9,1,1, 2.483, 10510.389, 296.233, 52782.328 23/01/01,13:43:25,15,08,1, 11.9,1,1, 2.483, 10510.374, 296.204, 52782.310 23/01/01,13:43:25,16,08,1, 11.9,1,1, 2.483, 10510.400, 296.211, 52782.331 23/01/01,13:43:25,17,08,1, 11.9,1,1, 2.483, 10510.409, 296.219, 52782.316 23/01/01,13:43:25,18,08,1, 11.9,1,1, 2.483, 10510.423, 296.204, 52782.315 23/01/01,13:43:25,19,08,1, 11.9,1,1, 2.483, 10510.404, 296.206, 52782.337 23/01/01,13:43:26,00,07,1, 11.9,1,1, 2.482, 10510.404, 296.206, 52782.337 23/01/01,13:43:26,01,07,1, 11.9,1,1, 2.482, 10510.437, 296.224, 52782.336 23/01/01,13:43:26,02,07,1, 11.9,1,1, 2.482, 10510.414, 296.201, 52782.320 23/01/01,13:43:26,03,07,1, 11.9,1,1, 2.482, 10510.452, 296.215, 52782.338 23/01/01,13:43:26,04,07,1, 11.9,1,1, 2.482, 10510.419, 296.221, 52782.345 23/01/01,13:43:26,05,07,1, 11.9,1,1, 2.482, 10510.425, 296.181, 52782.334 23/01/01,13:43:26,06,07,1, 11.9,1,1, 2.482, 10510.424, 296.179, 52782.322 23/01/01,13:43:26,07,07,1, 11.9,1,1, 2.482, 10510.422, 296.191, 52782.336 23/01/01,13:43:26,08,07,1, 11.9,1,1, 2.482, 10510.445, 296.158, 52782.296 23/01/01,13:43:26,09,07,1, 11.9,1,1, 2.482, 10510.412, 296.187, 52782.299 23/01/01,13:43:26,10,07,1, 11.9,1,1, 2.482, 10510.436, 296.188, 52782.306 23/01/01,13:43:26,11,07,1, 11.9,1,1, 2.482, 10510.437, 296.192, 52782.314 23/01/01,13:43:26,12,07,1, 11.9,1,1, 2.482, 10510.436, 296.172, 52782.333 23/01/01,13:43:26,13,07,1, 11.9,1,1, 2.482, 10510.461, 296.144, 52782.463 23/01/01,13:43:26,14,07,1, 11.9,1,1, 2.482, 10510.462, 296.181, 52782.264 23/01/01,13:43:26,15,07,1, 11.9,1,1, 2.482, 10510.425, 296.161, 52782.305 23/01/01,13:43:26,16,07,1, 11.9,1,1, 2.482, 10510.478, 296.155, 52782.258 23/01/01,13:43:26,17,07,1, 11.9,1,1, 2.482, 10510.481, 296.154, 52782.292 23/01/01,13:43:26,18,07,1, 11.9,1,1, 2.482, 10510.456, 296.136, 52782.291 23/01/01,13:43:26,19,07,1, 11.9,1,1, 2.482, 10510.443, 296.127, 52782.322 23/01/01,13:43:27,00,07,1, 11.9,1,1, 2.481, 10510.437, 296.127, 52782.322 23/01/01,13:43:27,01,07,1, 11.9,1,1, 2.481, 10510.462, 296.125, 52782.298 23/01/01,13:43:27,02,07,1, 11.9,1,1, 2.481, 10510.449, 296.122, 52782.330 23/01/01,13:43:27,03,07,1, 11.9,1,1, 2.481, 10510.456, 296.114, 52782.302 23/01/01,13:43:27,04,07,1, 11.9,1,1, 2.481, 10510.463, 296.132, 52782.326 23/01/01,13:43:27,05,07,1, 11.9,1,1, 2.481, 10510.496, 296.102, 52782.309 23/01/01,13:43:27,06,07,1, 11.9,1,1, 2.481, 10510.441, 296.121, 52782.293 23/01/01,13:43:27,07,07,1, 11.9,1,1, 2.481, 10510.497, 296.128, 52782.308 23/01/01,13:43:27,08,07,1, 11.9,1,1, 2.481, 10510.492, 296.123, 52782.312 23/01/01,13:43:27,09,07,1, 11.9,1,1, 2.481, 10510.463, 296.107, 52782.324 23/01/01,13:43:27,10,07,1, 11.9,1,1, 2.481, 10510.480, 296.108, 52782.316 23/01/01,13:43:27,11,07,1, 11.9,1,1, 2.481, 10510.472, 296.106, 52782.297 23/01/01,13:43:27,12,07,1, 11.9,1,1, 2.481, 10510.482, 296.103, 52782.346 23/01/01,13:43:27,13,07,1, 11.9,1,1, 2.481, 10510.479, 296.079, 52782.291 23/01/01,13:43:27,14,07,1, 11.9,1,1, 2.481, 10510.501, 296.064, 52782.301 23/01/01,13:43:27,15,07,1, 11.9,1,1, 2.481, 10510.500, 296.091, 52782.350 23/01/01,13:43:27,16,07,1, 11.9,1,1, 2.481, 10510.493, 296.087, 52782.298 23/01/01,13:43:27,17,07,1, 11.9,1,1, 2.481, 10510.477, 296.069, 52782.300 23/01/01,13:43:27,18,07,1, 11.9,1,1, 2.481, 10510.518, 296.060, 52782.306 23/01/01,13:43:27,19,07,1, 11.9,1,1, 2.481, 10510.500, 296.062, 52782.300 23/01/01,13:43:28,00,08,1, 11.9,1,1, 2.481, 10510.496, 296.062, 52782.300 23/01/01,13:43:28,01,08,1, 11.9,1,1, 2.481, 10510.510, 296.067, 52782.318 23/01/01,13:43:28,02,08,1, 11.9,1,1, 2.481, 10510.508, 296.088, 52782.306 23/01/01,13:43:28,03,08,1, 11.9,1,1, 2.481, 10510.531, 296.085, 52782.313 23/01/01,13:43:28,04,08,1, 11.9,1,1, 2.481, 10510.522, 296.056, 52782.276 23/01/01,13:43:28,05,08,1, 11.9,1,1, 2.481, 10510.516, 296.083, 52782.331 23/01/01,13:43:28,06,08,1, 11.9,1,1, 2.481, 10510.514, 296.054, 52782.304 23/01/01,13:43:28,07,08,1, 11.9,1,1, 2.481, 10510.503, 296.043, 52782.285 23/01/01,13:43:28,08,08,1, 11.9,1,1, 2.481, 10510.526, 296.038, 52782.321 23/01/01,13:43:28,09,08,1, 11.9,1,1, 2.481, 10510.500, 296.052, 52782.296 23/01/01,13:43:28,10,08,1, 11.9,1,1, 2.481, 10510.529, 296.043, 52782.332 23/01/01,13:43:28,11,08,1, 11.9,1,1, 2.481, 10510.511, 296.031, 52782.309 23/01/01,13:43:28,12,08,1, 11.9,1,1, 2.481, 10510.487, 296.046, 52782.329 23/01/01,13:43:28,13,08,1, 11.9,1,1, 2.481, 10510.532, 296.038, 52782.320 23/01/01,13:43:28,14,08,1, 11.9,1,1, 2.481, 10510.515, 296.017, 52782.304 23/01/01,13:43:28,15,08,1, 11.9,1,1, 2.481, 10510.503, 296.021, 52782.319 23/01/01,13:43:28,16,08,1, 11.9,1,1, 2.481, 10510.553, 296.028, 52782.332 23/01/01,13:43:28,17,08,1, 11.9,1,1, 2.481, 10510.544, 296.027, 52782.306 23/01/01,13:43:28,18,08,1, 11.9,1,1, 2.481, 10510.545, 296.040, 52782.349 23/01/01,13:43:28,19,08,1, 11.9,1,1, 2.481, 10510.525, 296.014, 52782.315 23/01/01,13:43:29,00,08,1, 11.9,1,1, 2.488, 10510.521, 296.014, 52782.315 23/01/01,13:43:29,01,08,1, 11.9,1,1, 2.488, 10510.555, 296.038, 52782.324 23/01/01,13:43:29,02,08,1, 11.9,1,1, 2.488, 10510.552, 295.999, 52782.287 23/01/01,13:43:29,03,08,1, 11.9,1,1, 2.488, 10510.562, 296.000, 52782.325 23/01/01,13:43:29,04,08,1, 11.9,1,1, 2.488, 10510.552, 295.983, 52782.332 23/01/01,13:43:29,05,08,1, 11.9,1,1, 2.488, 10510.539, 295.979, 52782.306 23/01/01,13:43:29,06,08,1, 11.9,1,1, 2.488, 10510.558, 295.963, 52782.347 23/01/01,13:43:29,07,08,1, 11.9,1,1, 2.488, 10510.584, 295.971, 52782.297 23/01/01,13:43:29,08,08,1, 11.9,1,1, 2.488, 10510.567, 295.980, 52782.329 23/01/01,13:43:29,09,08,1, 11.9,1,1, 2.488, 10510.547, 295.962, 52782.326 23/01/01,13:43:29,10,08,1, 11.9,1,1, 2.488, 10510.543, 295.943, 52782.318 23/01/01,13:43:29,11,08,1, 11.9,1,1, 2.488, 10510.572, 295.961, 52782.321 23/01/01,13:43:29,12,08,1, 11.9,1,1, 2.488, 10510.552, 295.953, 52782.321 23/01/01,13:43:29,13,08,1, 11.9,1,1, 2.488, 10510.580, 295.944, 52782.300 23/01/01,13:43:29,14,08,1, 11.9,1,1, 2.488, 10510.592, 295.968, 52782.337 23/01/01,13:43:29,15,08,1, 11.9,1,1, 2.488, 10510.571, 295.929, 52782.331 23/01/01,13:43:29,16,08,1, 11.9,1,1, 2.488, 10510.582, 295.954, 52782.317 23/01/01,13:43:29,17,08,1, 11.9,1,1, 2.488, 10510.591, 295.934, 52782.326 23/01/01,13:43:29,18,08,1, 11.9,1,1, 2.488, 10510.607, 295.915, 52782.335 23/01/01,13:43:29,19,08,1, 11.9,1,1, 2.488, 10510.596, 295.933, 52782.347 23/01/01,13:43:30,00,08,1, 11.9,1,1, 2.488, 10510.588, 295.933, 52782.347 23/01/01,13:43:30,01,08,1, 11.9,1,1, 2.488, 10510.607, 295.921, 52782.320 23/01/01,13:43:30,02,08,1, 11.9,1,1, 2.488, 10510.596, 295.938, 52782.382 23/01/01,13:43:30,03,08,1, 11.9,1,1, 2.488, 10510.592, 295.911, 52782.327 23/01/01,13:43:30,04,08,1, 11.9,1,1, 2.488, 10510.611, 295.917, 52782.324 23/01/01,13:43:30,05,08,1, 11.9,1,1, 2.488, 10510.595, 295.904, 52782.303 23/01/01,13:43:30,06,08,1, 11.9,1,1, 2.488, 10510.596, 295.898, 52782.320 23/01/01,13:43:30,07,08,1, 11.9,1,1, 2.488, 10510.614, 295.930, 52782.326 23/01/01,13:43:30,08,08,1, 11.9,1,1, 2.488, 10510.597, 295.907, 52782.316 23/01/01,13:43:30,09,08,1, 11.9,1,1, 2.488, 10510.609, 295.902, 52782.328 23/01/01,13:43:30,10,08,1, 11.9,1,1, 2.488, 10510.587, 295.890, 52782.329 23/01/01,13:43:30,11,08,1, 11.9,1,1, 2.488, 10510.606, 295.891, 52782.312 23/01/01,13:43:30,12,08,1, 11.9,1,1, 2.488, 10510.622, 295.902, 52782.365 23/01/01,13:43:30,13,08,1, 11.9,1,1, 2.488, 10510.641, 295.899, 52782.340 23/01/01,13:43:30,14,08,1, 11.9,1,1, 2.488, 10510.606, 295.884, 52782.311 23/01/01,13:43:30,15,08,1, 11.9,1,1, 2.488, 10510.595, 295.876, 52782.334 23/01/01,13:43:30,16,08,1, 11.9,1,1, 2.488, 10510.599, 295.850, 52782.321 23/01/01,13:43:30,17,08,1, 11.9,1,1, 2.488, 10510.624, 295.895, 52782.342 23/01/01,13:43:30,18,08,1, 11.9,1,1, 2.488, 10510.622, 295.888, 52782.304 23/01/01,13:43:30,19,08,1, 11.9,1,1, 2.488, 10510.605, 295.878, 52782.321 23/01/01,13:43:31,00,07,1, 11.9,1,1, 2.479, 10510.604, 295.878, 52782.321 23/01/01,13:43:31,01,07,1, 11.9,1,1, 2.479, 10510.602, 295.859, 52782.298 23/01/01,13:43:31,02,07,1, 11.9,1,1, 2.479, 10510.623, 295.856, 52782.306 23/01/01,13:43:31,03,07,1, 11.9,1,1, 2.479, 10510.627, 295.867, 52782.307 23/01/01,13:43:31,04,07,1, 11.9,1,1, 2.479, 10510.634, 295.860, 52782.288 23/01/01,13:43:31,05,07,1, 11.9,1,1, 2.479, 10510.638, 295.844, 52782.305 23/01/01,13:43:31,06,07,1, 11.9,1,1, 2.479, 10510.622, 295.853, 52782.317 23/01/01,13:43:31,07,07,1, 11.9,1,1, 2.479, 10510.655, 295.847, 52782.333 23/01/01,13:43:31,08,07,1, 11.9,1,1, 2.479, 10510.652, 295.866, 52782.324 23/01/01,13:43:31,09,07,1, 11.9,1,1, 2.479, 10510.628, 295.839, 52782.281 23/01/01,13:43:31,10,07,1, 11.9,1,1, 2.479, 10510.624, 295.842, 52782.314 23/01/01,13:43:31,11,07,1, 11.9,1,1, 2.479, 10510.644, 295.832, 52782.318 23/01/01,13:43:31,12,07,1, 11.9,1,1, 2.479, 10510.652, 295.851, 52782.304 23/01/01,13:43:31,13,07,1, 11.9,1,1, 2.479, 10510.659, 295.841, 52782.348 23/01/01,13:43:31,14,07,1, 11.9,1,1, 2.479, 10510.632, 295.820, 52782.288 23/01/01,13:43:31,15,07,1, 11.9,1,1, 2.479, 10510.636, 295.855, 52782.324 23/01/01,13:43:31,16,07,1, 11.9,1,1, 2.479, 10510.643, 295.837, 52782.336 23/01/01,13:43:31,17,07,1, 11.9,1,1, 2.479, 10510.656, 295.838, 52782.321 23/01/01,13:43:31,18,07,1, 11.9,1,1, 2.479, 10510.664, 295.858, 52782.329 23/01/01,13:43:31,19,07,1, 11.9,1,1, 2.479, 10510.660, 295.820, 52782.299 23/01/01,13:43:32,00,08,1, 11.9,1,1, 2.482, 10510.654, 295.820, 52782.299 23/01/01,13:43:32,01,08,1, 11.9,1,1, 2.482, 10510.667, 295.826, 52782.321 23/01/01,13:43:32,02,08,1, 11.9,1,1, 2.482, 10510.663, 295.822, 52782.319 23/01/01,13:43:32,03,08,1, 11.9,1,1, 2.482, 10510.686, 295.853, 52782.316 23/01/01,13:43:32,04,08,1, 11.9,1,1, 2.482, 10510.675, 295.819, 52782.364 23/01/01,13:43:32,05,08,1, 11.9,1,1, 2.482, 10510.671, 295.822, 52782.296 23/01/01,13:43:32,06,08,1, 11.9,1,1, 2.482, 10510.675, 295.837, 52782.277 23/01/01,13:43:32,07,08,1, 11.9,1,1, 2.482, 10510.660, 295.817, 52782.326 23/01/01,13:43:32,08,08,1, 11.9,1,1, 2.482, 10510.684, 295.831, 52782.330 23/01/01,13:43:32,09,08,1, 11.9,1,1, 2.482, 10510.672, 295.823, 52782.339 23/01/01,13:43:32,10,08,1, 11.9,1,1, 2.482, 10510.693, 295.797, 52782.068 23/01/01,13:43:32,11,08,1, 11.9,1,1, 2.482, 10510.663, 295.826, 52782.253 23/01/01,13:43:32,12,08,1, 11.9,1,1, 2.482, 10510.640, 295.792, 52782.287 23/01/01,13:43:32,13,08,1, 11.9,1,1, 2.482, 10510.665, 295.810, 52782.332 23/01/01,13:43:32,14,08,1, 11.9,1,1, 2.482, 10510.660, 295.822, 52782.311 23/01/01,13:43:32,15,08,1, 11.9,1,1, 2.482, 10510.679, 295.800, 52782.314 23/01/01,13:43:32,16,08,1, 11.9,1,1, 2.482, 10510.697, 295.811, 52782.303 23/01/01,13:43:32,17,08,1, 11.9,1,1, 2.482, 10510.678, 295.812, 52782.329 23/01/01,13:43:32,18,08,1, 11.9,1,1, 2.482, 10510.646, 295.814, 52782.340 23/01/01,13:43:32,19,08,1, 11.9,1,1, 2.482, 10510.674, 295.809, 52782.343 23/01/01,13:43:33,00,08,1, 11.8,1,1, 2.482, 10510.671, 295.809, 52782.343 23/01/01,13:43:33,01,08,1, 11.8,1,1, 2.482, 10510.684, 295.806, 52782.334 23/01/01,13:43:33,02,08,1, 11.8,1,1, 2.482, 10510.655, 295.794, 52782.311 23/01/01,13:43:33,03,08,1, 11.8,1,1, 2.482, 10510.654, 295.760, 52782.338 23/01/01,13:43:33,04,08,1, 11.8,1,1, 2.482, 10510.677, 295.811, 52782.364 23/01/01,13:43:33,05,08,1, 11.8,1,1, 2.482, 10510.687, 295.769, 52782.385 23/01/01,13:43:33,06,08,1, 11.8,1,1, 2.482, 10510.678, 295.791, 52782.383 23/01/01,13:43:33,07,08,1, 11.8,1,1, 2.482, 10510.663, 295.786, 52782.308 23/01/01,13:43:33,08,08,1, 11.8,1,1, 2.482, 10510.665, 295.762, 52782.336 23/01/01,13:43:33,09,08,1, 11.8,1,1, 2.482, 10510.680, 295.773, 52782.336 23/01/01,13:43:33,10,08,1, 11.8,1,1, 2.482, 10510.678, 295.761, 52782.363 23/01/01,13:43:33,11,08,1, 11.8,1,1, 2.482, 10510.658, 295.784, 52782.353 23/01/01,13:43:33,12,08,1, 11.8,1,1, 2.482, 10510.686, 295.775, 52782.341 23/01/01,13:43:33,13,08,1, 11.8,1,1, 2.482, 10510.673, 295.765, 52782.342 23/01/01,13:43:33,14,08,1, 11.8,1,1, 2.482, 10510.685, 295.767, 52782.301 23/01/01,13:43:33,15,08,1, 11.8,1,1, 2.482, 10510.684, 295.781, 52782.269 23/01/01,13:43:33,16,08,1, 11.8,1,1, 2.482, 10510.696, 295.771, 52782.333 23/01/01,13:43:33,17,08,1, 11.8,1,1, 2.482, 10510.703, 295.764, 52782.338 23/01/01,13:43:33,18,08,1, 11.8,1,1, 2.482, 10510.694, 295.763, 52782.380 23/01/01,13:43:33,19,08,1, 11.8,1,1, 2.482, 10510.661, 295.753, 52782.472 23/01/01,13:43:34,00,08,1, 11.8,1,1, 2.479, 10510.654, 295.753, 52782.472 23/01/01,13:43:34,01,08,1, 11.8,1,1, 2.479, 10510.662, 295.769, 52782.347 23/01/01,13:43:34,02,08,1, 11.8,1,1, 2.479, 10510.677, 295.767, 52782.344 23/01/01,13:43:34,03,08,1, 11.8,1,1, 2.479, 10510.693, 295.749, 52782.311 23/01/01,13:43:34,04,08,1, 11.8,1,1, 2.479, 10510.686, 295.761, 52782.321 23/01/01,13:43:34,05,08,1, 11.8,1,1, 2.479, 10510.697, 295.759, 52782.322 23/01/01,13:43:34,06,08,1, 11.8,1,1, 2.479, 10510.671, 295.749, 52782.344 23/01/01,13:43:34,07,08,1, 11.8,1,1, 2.479, 10510.683, 295.763, 52782.335 23/01/01,13:43:34,08,08,1, 11.8,1,1, 2.479, 10510.687, 295.758, 52782.392 23/01/01,13:43:34,09,08,1, 11.8,1,1, 2.479, 10510.674, 295.729, 52782.352 23/01/01,13:43:34,10,08,1, 11.8,1,1, 2.479, 10510.694, 295.761, 52782.370 23/01/01,13:43:34,11,08,1, 11.8,1,1, 2.479, 10510.676, 295.752, 52782.356 23/01/01,13:43:34,12,08,1, 11.8,1,1, 2.479, 10510.691, 295.771, 52782.374 23/01/01,13:43:34,13,08,1, 11.8,1,1, 2.479, 10510.716, 295.751, 52782.330 23/01/01,13:43:34,14,08,1, 11.8,1,1, 2.479, 10510.691, 295.734, 52782.323 23/01/01,13:43:34,15,08,1, 11.8,1,1, 2.479, 10510.713, 295.741, 52782.331 23/01/01,13:43:34,16,08,1, 11.8,1,1, 2.479, 10510.715, 295.727, 52782.358 23/01/01,13:43:34,17,08,1, 11.8,1,1, 2.479, 10510.663, 295.741, 52782.378 23/01/01,13:43:34,18,08,1, 11.8,1,1, 2.479, 10510.734, 295.762, 52782.455 23/01/01,13:43:34,19,08,1, 11.8,1,1, 2.479, 10510.691, 295.732, 52782.408 23/01/01,13:43:35,00,08,1, 12.0,1,1, 2.482, 10510.688, 295.732, 52782.408 23/01/01,13:43:35,01,08,1, 12.0,1,1, 2.482, 10510.690, 295.721, 52782.372 23/01/01,13:43:35,02,08,1, 12.0,1,1, 2.482, 10510.683, 295.731, 52782.359 23/01/01,13:43:35,03,08,1, 12.0,1,1, 2.482, 10510.686, 295.725, 52782.367 23/01/01,13:43:35,04,08,1, 12.0,1,1, 2.482, 10510.687, 295.715, 52782.346 23/01/01,13:43:35,05,08,1, 12.0,1,1, 2.482, 10510.707, 295.756, 52782.349 23/01/01,13:43:35,06,08,1, 12.0,1,1, 2.482, 10510.691, 295.744, 52782.384 23/01/01,13:43:35,07,08,1, 12.0,1,1, 2.482, 10510.693, 295.717, 52782.331 23/01/01,13:43:35,08,08,1, 12.0,1,1, 2.482, 10510.696, 295.738, 52782.351 23/01/01,13:43:35,09,08,1, 12.0,1,1, 2.482, 10510.685, 295.750, 52782.384 23/01/01,13:43:35,10,08,1, 12.0,1,1, 2.482, 10510.689, 295.724, 52782.389 23/01/01,13:43:35,11,08,1, 12.0,1,1, 2.482, 10510.720, 295.750, 52782.371 23/01/01,13:43:35,12,08,1, 12.0,1,1, 2.482, 10510.709, 295.723, 52782.357 23/01/01,13:43:35,13,08,1, 12.0,1,1, 2.482, 10510.701, 295.723, 52782.364 23/01/01,13:43:35,14,08,1, 12.0,1,1, 2.482, 10510.713, 295.734, 52782.349 23/01/01,13:43:35,15,08,1, 12.0,1,1, 2.482, 10510.705, 295.724, 52782.361 23/01/01,13:43:35,16,08,1, 12.0,1,1, 2.482, 10510.719, 295.740, 52782.349 23/01/01,13:43:35,17,08,1, 12.0,1,1, 2.482, 10510.704, 295.727, 52782.354 23/01/01,13:43:35,18,08,1, 12.0,1,1, 2.482, 10510.695, 295.727, 52782.377 23/01/01,13:43:35,19,08,1, 12.0,1,1, 2.482, 10510.717, 295.747, 52782.355 23/01/01,13:43:36,00,08,1, 11.9,1,1, 2.484, 10510.713, 295.747, 52782.355 23/01/01,13:43:36,01,08,1, 11.9,1,1, 2.484, 10510.712, 295.724, 52782.389 23/01/01,13:43:36,02,08,1, 11.9,1,1, 2.484, 10510.690, 295.741, 52782.344 23/01/01,13:43:36,03,08,1, 11.9,1,1, 2.484, 10510.727, 295.731, 52782.374 23/01/01,13:43:36,04,08,1, 11.9,1,1, 2.484, 10510.722, 295.734, 52782.355 23/01/01,13:43:36,05,08,1, 11.9,1,1, 2.484, 10510.704, 295.689, 52782.352 23/01/01,13:43:36,06,08,1, 11.9,1,1, 2.484, 10510.726, 295.726, 52782.382 23/01/01,13:43:36,07,08,1, 11.9,1,1, 2.484, 10510.712, 295.728, 52782.375 23/01/01,13:43:36,08,08,1, 11.9,1,1, 2.484, 10510.701, 295.723, 52782.353 23/01/01,13:43:36,09,08,1, 11.9,1,1, 2.484, 10510.701, 295.740, 52782.350 23/01/01,13:43:36,10,08,1, 11.9,1,1, 2.484, 10510.692, 295.731, 52782.376 23/01/01,13:43:36,11,08,1, 11.9,1,1, 2.484, 10510.681, 295.741, 52782.390 23/01/01,13:43:36,12,08,1, 11.9,1,1, 2.484, 10510.686, 295.709, 52782.353 23/01/01,13:43:36,13,08,1, 11.9,1,1, 2.484, 10510.708, 295.725, 52782.352 23/01/01,13:43:36,14,08,1, 11.9,1,1, 2.484, 10510.690, 295.719, 52782.370 23/01/01,13:43:36,15,08,1, 11.9,1,1, 2.484, 10510.710, 295.713, 52782.360 23/01/01,13:43:36,16,08,1, 11.9,1,1, 2.484, 10510.704, 295.714, 52782.356 23/01/01,13:43:36,17,08,1, 11.9,1,1, 2.484, 10510.696, 295.719, 52782.366 23/01/01,13:43:36,18,08,1, 11.9,1,1, 2.484, 10510.710, 295.676, 52782.373 23/01/01,13:43:36,19,08,1, 11.9,1,1, 2.484, 10510.722, 295.717, 52782.377 23/01/01,13:43:37,00,08,1, 11.9,1,1, 2.483, 10510.721, 295.717, 52782.377 23/01/01,13:43:37,01,08,1, 11.9,1,1, 2.483, 10510.740, 295.694, 52782.400 23/01/01,13:43:37,02,08,1, 11.9,1,1, 2.483, 10510.738, 295.722, 52782.376 23/01/01,13:43:37,03,08,1, 11.9,1,1, 2.483, 10510.707, 295.700, 52782.386 23/01/01,13:43:37,04,08,1, 11.9,1,1, 2.483, 10510.697, 295.704, 52782.380 23/01/01,13:43:37,05,08,1, 11.9,1,1, 2.483, 10510.716, 295.701, 52782.421 23/01/01,13:43:37,06,08,1, 11.9,1,1, 2.483, 10510.707, 295.690, 52782.429 23/01/01,13:43:37,07,08,1, 11.9,1,1, 2.483, 10510.710, 295.719, 52782.415 23/01/01,13:43:37,08,08,1, 11.9,1,1, 2.483, 10510.704, 295.697, 52782.493 23/01/01,13:43:37,09,08,1, 11.9,1,1, 2.483, 10510.707, 295.699, 52782.412 23/01/01,13:43:37,10,08,1, 11.9,1,1, 2.483, 10510.697, 295.725, 52782.384 23/01/01,13:43:37,11,08,1, 11.9,1,1, 2.483, 10510.705, 295.706, 52782.401 23/01/01,13:43:37,12,08,1, 11.9,1,1, 2.483, 10510.699, 295.690, 52782.382 23/01/01,13:43:37,13,08,1, 11.9,1,1, 2.483, 10510.697, 295.691, 52782.372 23/01/01,13:43:37,14,08,1, 11.9,1,1, 2.483, 10510.716, 295.688, 52782.393 23/01/01,13:43:37,15,08,1, 11.9,1,1, 2.483, 10510.706, 295.699, 52782.412 23/01/01,13:43:37,16,08,1, 11.9,1,1, 2.483, 10510.691, 295.686, 52782.396 23/01/01,13:43:37,17,08,1, 11.9,1,1, 2.483, 10510.721, 295.695, 52782.407 23/01/01,13:43:37,18,08,1, 11.9,1,1, 2.483, 10510.721, 295.686, 52782.370 23/01/01,13:43:37,19,08,1, 11.9,1,1, 2.483, 10510.711, 295.676, 52782.397 23/01/01,13:43:38,00,08,1, 11.9,1,1, 2.483, 10510.705, 295.676, 52782.397 23/01/01,13:43:38,01,08,1, 11.9,1,1, 2.483, 10510.728, 295.666, 52782.377 23/01/01,13:43:38,02,08,1, 11.9,1,1, 2.483, 10510.723, 295.675, 52782.435 23/01/01,13:43:38,03,08,1, 11.9,1,1, 2.483, 10510.729, 295.704, 52782.385 23/01/01,13:43:38,04,08,1, 11.9,1,1, 2.483, 10510.721, 295.687, 52782.332 23/01/01,13:43:38,05,08,1, 11.9,1,1, 2.483, 10510.719, 295.700, 52782.418 23/01/01,13:43:38,06,08,1, 11.9,1,1, 2.483, 10510.724, 295.672, 52782.411 23/01/01,13:43:38,07,08,1, 11.9,1,1, 2.483, 10510.741, 295.687, 52782.396 23/01/01,13:43:38,08,08,1, 11.9,1,1, 2.483, 10510.707, 295.700, 52782.389 23/01/01,13:43:38,09,08,1, 11.9,1,1, 2.483, 10510.719, 295.681, 52782.401 23/01/01,13:43:38,10,08,1, 11.9,1,1, 2.483, 10510.718, 295.687, 52782.382 23/01/01,13:43:38,11,08,1, 11.9,1,1, 2.483, 10510.720, 295.687, 52782.413 23/01/01,13:43:38,12,08,1, 11.9,1,1, 2.483, 10510.719, 295.675, 52782.414 23/01/01,13:43:38,13,08,1, 11.9,1,1, 2.483, 10510.719, 295.702, 52782.382 23/01/01,13:43:38,14,08,1, 11.9,1,1, 2.483, 10510.716, 295.683, 52782.387 23/01/01,13:43:38,15,08,1, 11.9,1,1, 2.483, 10510.700, 295.677, 52782.389 23/01/01,13:43:38,16,08,1, 11.9,1,1, 2.483, 10510.707, 295.691, 52782.394 23/01/01,13:43:38,17,08,1, 11.9,1,1, 2.483, 10510.694, 295.681, 52782.396 23/01/01,13:43:38,18,08,1, 11.9,1,1, 2.483, 10510.716, 295.690, 52782.422 23/01/01,13:43:38,19,08,1, 11.9,1,1, 2.483, 10510.699, 295.671, 52782.400 23/01/01,13:43:39,00,07,1, 11.9,1,1, 2.484, 10510.696, 295.671, 52782.400 23/01/01,13:43:39,01,07,1, 11.9,1,1, 2.484, 10510.716, 295.670, 52782.387 23/01/01,13:43:39,02,07,1, 11.9,1,1, 2.484, 10510.722, 295.656, 52782.382 23/01/01,13:43:39,03,07,1, 11.9,1,1, 2.484, 10510.711, 295.683, 52782.371 23/01/01,13:43:39,04,07,1, 11.9,1,1, 2.484, 10510.703, 295.662, 52782.385 23/01/01,13:43:39,05,07,1, 11.9,1,1, 2.484, 10510.702, 295.665, 52782.409 23/01/01,13:43:39,06,07,1, 11.9,1,1, 2.484, 10510.708, 295.657, 52782.441 23/01/01,13:43:39,07,07,1, 11.9,1,1, 2.484, 10510.678, 295.639, 52782.402 23/01/01,13:43:39,08,07,1, 11.9,1,1, 2.484, 10510.697, 295.675, 52782.447 23/01/01,13:43:39,09,07,1, 11.9,1,1, 2.484, 10510.721, 295.668, 52782.412 23/01/01,13:43:39,10,07,1, 11.9,1,1, 2.484, 10510.716, 295.655, 52782.420 23/01/01,13:43:39,11,07,1, 11.9,1,1, 2.484, 10510.721, 295.681, 52782.440 23/01/01,13:43:39,12,07,1, 11.9,1,1, 2.484, 10510.699, 295.657, 52782.404 23/01/01,13:43:39,13,07,1, 11.9,1,1, 2.484, 10510.695, 295.661, 52782.439 23/01/01,13:43:39,14,07,1, 11.9,1,1, 2.484, 10510.715, 295.673, 52782.428 23/01/01,13:43:39,15,07,1, 11.9,1,1, 2.484, 10510.694, 295.639, 52782.413 23/01/01,13:43:39,16,07,1, 11.9,1,1, 2.484, 10510.701, 295.666, 52782.439 23/01/01,13:43:39,17,07,1, 11.9,1,1, 2.484, 10510.724, 295.638, 52782.428 23/01/01,13:43:39,18,07,1, 11.9,1,1, 2.484, 10510.701, 295.648, 52782.423 23/01/01,13:43:39,19,07,1, 11.9,1,1, 2.484, 10510.738, 295.654, 52782.473 23/01/01,13:43:40,00,08,1, 11.9,1,1, 2.481, 10510.730, 295.654, 52782.473 23/01/01,13:43:40,01,08,1, 11.9,1,1, 2.481, 10510.714, 295.633, 52782.423 23/01/01,13:43:40,02,08,1, 11.9,1,1, 2.481, 10510.716, 295.647, 52782.443 23/01/01,13:43:40,03,08,1, 11.9,1,1, 2.481, 10510.715, 295.636, 52782.452 23/01/01,13:43:40,04,08,1, 11.9,1,1, 2.481, 10510.715, 295.643, 52782.434 23/01/01,13:43:40,05,08,1, 11.9,1,1, 2.481, 10510.709, 295.616, 52782.446 23/01/01,13:43:40,06,08,1, 11.9,1,1, 2.481, 10510.719, 295.635, 52782.414 23/01/01,13:43:40,07,08,1, 11.9,1,1, 2.481, 10510.717, 295.642, 52782.446 23/01/01,13:43:40,08,08,1, 11.9,1,1, 2.481, 10510.717, 295.635, 52782.419 23/01/01,13:43:40,09,08,1, 11.9,1,1, 2.481, 10510.713, 295.656, 52782.476 23/01/01,13:43:40,10,08,1, 11.9,1,1, 2.481, 10510.698, 295.631, 52782.437 23/01/01,13:43:40,11,08,1, 11.9,1,1, 2.481, 10510.714, 295.621, 52782.431 23/01/01,13:43:40,12,08,1, 11.9,1,1, 2.481, 10510.720, 295.633, 52782.455 23/01/01,13:43:40,13,08,1, 11.9,1,1, 2.481, 10510.700, 295.616, 52782.445 23/01/01,13:43:40,14,08,1, 11.9,1,1, 2.481, 10510.714, 295.632, 52782.431 23/01/01,13:43:40,15,08,1, 11.9,1,1, 2.481, 10510.700, 295.620, 52782.451 23/01/01,13:43:40,16,08,1, 11.9,1,1, 2.481, 10510.679, 295.619, 52782.437 23/01/01,13:43:40,17,08,1, 11.9,1,1, 2.481, 10510.716, 295.630, 52782.460 23/01/01,13:43:40,18,08,1, 11.9,1,1, 2.481, 10510.712, 295.591, 52782.427 23/01/01,13:43:40,19,08,1, 11.9,1,1, 2.481, 10510.724, 295.627, 52782.454 23/01/01,13:43:41,00,07,1, 11.9,1,1, 2.482, 10510.721, 295.627, 52782.454 23/01/01,13:43:41,01,07,1, 11.9,1,1, 2.482, 10510.690, 295.601, 52782.455 23/01/01,13:43:41,02,07,1, 11.9,1,1, 2.482, 10510.703, 295.631, 52782.444 23/01/01,13:43:41,03,07,1, 11.9,1,1, 2.482, 10510.686, 295.627, 52782.430 23/01/01,13:43:41,04,07,1, 11.9,1,1, 2.482, 10510.702, 295.624, 52782.435 23/01/01,13:43:41,05,07,1, 11.9,1,1, 2.482, 10510.709, 295.603, 52782.458 23/01/01,13:43:41,06,07,1, 11.9,1,1, 2.482, 10510.684, 295.578, 52782.444 23/01/01,13:43:41,07,07,1, 11.9,1,1, 2.482, 10510.694, 295.635, 52782.472 23/01/01,13:43:41,08,07,1, 11.9,1,1, 2.482, 10510.699, 295.601, 52782.462 23/01/01,13:43:41,09,07,1, 11.9,1,1, 2.482, 10510.683, 295.604, 52782.448 23/01/01,13:43:41,10,07,1, 11.9,1,1, 2.482, 10510.707, 295.613, 52782.509 23/01/01,13:43:41,11,07,1, 11.9,1,1, 2.482, 10510.691, 295.572, 52782.428 23/01/01,13:43:41,12,07,1, 11.9,1,1, 2.482, 10510.707, 295.587, 52782.459 23/01/01,13:43:41,13,07,1, 11.9,1,1, 2.482, 10510.687, 295.598, 52782.505 23/01/01,13:43:41,14,07,1, 11.9,1,1, 2.482, 10510.690, 295.580, 52782.445 23/01/01,13:43:41,15,07,1, 11.9,1,1, 2.482, 10510.728, 295.619, 52782.649 23/01/01,13:43:41,16,07,1, 11.9,1,1, 2.482, 10510.692, 295.585, 52782.352 23/01/01,13:43:41,17,07,1, 11.9,1,1, 2.482, 10510.682, 295.579, 52782.396 23/01/01,13:43:41,18,07,1, 11.9,1,1, 2.482, 10510.680, 295.595, 52782.432 23/01/01,13:43:41,19,07,1, 11.9,1,1, 2.482, 10510.668, 295.587, 52782.394 23/01/01,13:43:42,00,07,1, 11.8,1,1, 2.484, 10510.663, 295.587, 52782.394 23/01/01,13:43:42,01,07,1, 11.8,1,1, 2.484, 10510.692, 295.575, 52782.466 23/01/01,13:43:42,02,07,1, 11.8,1,1, 2.484, 10510.664, 295.580, 52782.455 23/01/01,13:43:42,03,07,1, 11.8,1,1, 2.484, 10510.668, 295.603, 52782.466 23/01/01,13:43:42,04,07,1, 11.8,1,1, 2.484, 10510.671, 295.572, 52782.462 23/01/01,13:43:42,05,07,1, 11.8,1,1, 2.484, 10510.681, 295.607, 52782.478 23/01/01,13:43:42,06,07,1, 11.8,1,1, 2.484, 10510.674, 295.609, 52782.469 23/01/01,13:43:42,07,07,1, 11.8,1,1, 2.484, 10510.659, 295.563, 52782.459 23/01/01,13:43:42,08,07,1, 11.8,1,1, 2.484, 10510.686, 295.620, 52782.495 23/01/01,13:43:42,09,07,1, 11.8,1,1, 2.484, 10510.676, 295.574, 52782.440 23/01/01,13:43:42,10,07,1, 11.8,1,1, 2.484, 10510.672, 295.602, 52782.502 23/01/01,13:43:42,11,07,1, 11.8,1,1, 2.484, 10510.655, 295.580, 52782.475 23/01/01,13:43:42,12,07,1, 11.8,1,1, 2.484, 10510.670, 295.578, 52782.492 23/01/01,13:43:42,13,07,1, 11.8,1,1, 2.484, 10510.667, 295.598, 52782.504 23/01/01,13:43:42,14,07,1, 11.8,1,1, 2.484, 10510.645, 295.560, 52782.450 23/01/01,13:43:42,15,07,1, 11.8,1,1, 2.484, 10510.670, 295.555, 52782.495 23/01/01,13:43:42,16,07,1, 11.8,1,1, 2.484, 10510.675, 295.588, 52782.525 23/01/01,13:43:42,17,07,1, 11.8,1,1, 2.484, 10510.680, 295.560, 52782.507 23/01/01,13:43:42,18,07,1, 11.8,1,1, 2.484, 10510.666, 295.580, 52782.490 23/01/01,13:43:42,19,07,1, 11.8,1,1, 2.484, 10510.675, 295.570, 52782.485 23/01/01,13:43:43,00,08,1, 11.9,1,1, 2.487, 10510.671, 295.570, 52782.485 23/01/01,13:43:43,01,08,1, 11.9,1,1, 2.487, 10510.657, 295.532, 52782.524 23/01/01,13:43:43,02,08,1, 11.9,1,1, 2.487, 10510.658, 295.554, 52782.494 23/01/01,13:43:43,03,08,1, 11.9,1,1, 2.487, 10510.660, 295.541, 52782.508 23/01/01,13:43:43,04,08,1, 11.9,1,1, 2.487, 10510.636, 295.563, 52782.514 23/01/01,13:43:43,05,08,1, 11.9,1,1, 2.487, 10510.641, 295.549, 52782.499 23/01/01,13:43:43,06,08,1, 11.9,1,1, 2.487, 10510.656, 295.563, 52782.516 23/01/01,13:43:43,07,08,1, 11.9,1,1, 2.487, 10510.642, 295.539, 52782.503 23/01/01,13:43:43,08,08,1, 11.9,1,1, 2.487, 10510.644, 295.539, 52782.509 23/01/01,13:43:43,09,08,1, 11.9,1,1, 2.487, 10510.647, 295.528, 52782.489 23/01/01,13:43:43,10,08,1, 11.9,1,1, 2.487, 10510.620, 295.518, 52782.460 23/01/01,13:43:43,11,08,1, 11.9,1,1, 2.487, 10510.634, 295.509, 52782.489 23/01/01,13:43:43,12,08,1, 11.9,1,1, 2.487, 10510.632, 295.516, 52782.491 23/01/01,13:43:43,13,08,1, 11.9,1,1, 2.487, 10510.616, 295.524, 52782.487 23/01/01,13:43:43,14,08,1, 11.9,1,1, 2.487, 10510.657, 295.508, 52782.506 23/01/01,13:43:43,15,08,1, 11.9,1,1, 2.487, 10510.623, 295.513, 52782.508 23/01/01,13:43:43,16,08,1, 11.9,1,1, 2.487, 10510.626, 295.497, 52782.509 23/01/01,13:43:43,17,08,1, 11.9,1,1, 2.487, 10510.647, 295.493, 52782.510 23/01/01,13:43:43,18,08,1, 11.9,1,1, 2.487, 10510.640, 295.501, 52782.497 23/01/01,13:43:43,19,08,1, 11.9,1,1, 2.487, 10510.628, 295.491, 52782.505 23/01/01,13:43:44,00,08,1, 11.9,1,1, 2.482, 10510.621, 295.491, 52782.505 23/01/01,13:43:44,01,08,1, 11.9,1,1, 2.482, 10510.630, 295.524, 52782.551 23/01/01,13:43:44,02,08,1, 11.9,1,1, 2.482, 10510.594, 295.518, 52782.534 23/01/01,13:43:44,03,08,1, 11.9,1,1, 2.482, 10510.625, 295.469, 52782.500 23/01/01,13:43:44,04,08,1, 11.9,1,1, 2.482, 10510.634, 295.508, 52782.513 23/01/01,13:43:44,05,08,1, 11.9,1,1, 2.482, 10510.631, 295.501, 52782.512 23/01/01,13:43:44,06,08,1, 11.9,1,1, 2.482, 10510.626, 295.495, 52782.497 23/01/01,13:43:44,07,08,1, 11.9,1,1, 2.482, 10510.624, 295.497, 52782.521 23/01/01,13:43:44,08,08,1, 11.9,1,1, 2.482, 10510.600, 295.496, 52782.512 23/01/01,13:43:44,09,08,1, 11.9,1,1, 2.482, 10510.630, 295.486, 52782.547 23/01/01,13:43:44,10,08,1, 11.9,1,1, 2.482, 10510.642, 295.507, 52782.538 23/01/01,13:43:44,11,08,1, 11.9,1,1, 2.482, 10510.590, 295.488, 52782.518 23/01/01,13:43:44,12,08,1, 11.9,1,1, 2.482, 10510.612, 295.511, 52782.551 23/01/01,13:43:44,13,08,1, 11.9,1,1, 2.482, 10510.611, 295.497, 52782.518 23/01/01,13:43:44,14,08,1, 11.9,1,1, 2.482, 10510.590, 295.503, 52782.544 23/01/01,13:43:44,15,08,1, 11.9,1,1, 2.482, 10510.612, 295.502, 52782.527 23/01/01,13:43:44,16,08,1, 11.9,1,1, 2.482, 10510.598, 295.493, 52782.513 23/01/01,13:43:44,17,08,1, 11.9,1,1, 2.482, 10510.605, 295.500, 52782.545 23/01/01,13:43:44,18,08,1, 11.9,1,1, 2.482, 10510.602, 295.496, 52782.537 23/01/01,13:43:44,19,08,1, 11.9,1,1, 2.482, 10510.573, 295.492, 52782.567 23/01/01,13:43:45,00,07,1, 11.8,1,1, 2.485, 10510.571, 295.492, 52782.567 23/01/01,13:43:45,01,07,1, 11.8,1,1, 2.485, 10510.586, 295.467, 52782.500 23/01/01,13:43:45,02,07,1, 11.8,1,1, 2.485, 10510.569, 295.455, 52782.494 23/01/01,13:43:45,03,07,1, 11.8,1,1, 2.485, 10510.573, 295.449, 52782.508 23/01/01,13:43:45,04,07,1, 11.8,1,1, 2.485, 10510.549, 295.447, 52782.502 23/01/01,13:43:45,05,07,1, 11.8,1,1, 2.485, 10510.577, 295.481, 52782.497 23/01/01,13:43:45,06,07,1, 11.8,1,1, 2.485, 10510.570, 295.449, 52782.496 23/01/01,13:43:45,07,07,1, 11.8,1,1, 2.485, 10510.594, 295.463, 52782.505 23/01/01,13:43:45,08,07,1, 11.8,1,1, 2.485, 10510.576, 295.455, 52782.508 23/01/01,13:43:45,09,07,1, 11.8,1,1, 2.485, 10510.546, 295.456, 52782.500 23/01/01,13:43:45,10,07,1, 11.8,1,1, 2.485, 10510.556, 295.436, 52782.508 23/01/01,13:43:45,11,07,1, 11.8,1,1, 2.485, 10510.565, 295.443, 52782.498 23/01/01,13:43:45,12,07,1, 11.8,1,1, 2.485, 10510.574, 295.407, 52782.535 23/01/01,13:43:45,13,07,1, 11.8,1,1, 2.485, 10510.570, 295.443, 52782.510 23/01/01,13:43:45,14,07,1, 11.8,1,1, 2.485, 10510.578, 295.414, 52782.489 23/01/01,13:43:45,15,07,1, 11.8,1,1, 2.485, 10510.581, 295.425, 52782.519 23/01/01,13:43:45,16,07,1, 11.8,1,1, 2.485, 10510.559, 295.426, 52782.502 23/01/01,13:43:45,17,07,1, 11.8,1,1, 2.485, 10510.560, 295.398, 52782.511 23/01/01,13:43:45,18,07,1, 11.8,1,1, 2.485, 10510.551, 295.407, 52782.520 23/01/01,13:43:45,19,07,1, 11.8,1,1, 2.485, 10510.548, 295.382, 52782.555 23/01/01,13:43:46,00,07,1, 11.9,1,1, 2.485, 10510.546, 295.382, 52782.555 23/01/01,13:43:46,01,07,1, 11.9,1,1, 2.485, 10510.555, 295.378, 52782.497 23/01/01,13:43:46,02,07,1, 11.9,1,1, 2.485, 10510.540, 295.376, 52782.499 23/01/01,13:43:46,03,07,1, 11.9,1,1, 2.485, 10510.583, 295.363, 52782.535 23/01/01,13:43:46,04,07,1, 11.9,1,1, 2.485, 10510.538, 295.380, 52782.492 23/01/01,13:43:46,05,07,1, 11.9,1,1, 2.485, 10510.542, 295.356, 52782.500 23/01/01,13:43:46,06,07,1, 11.9,1,1, 2.485, 10510.574, 295.377, 52782.530 23/01/01,13:43:46,07,07,1, 11.9,1,1, 2.485, 10510.550, 295.378, 52782.531 23/01/01,13:43:46,08,07,1, 11.9,1,1, 2.485, 10510.556, 295.339, 52782.549 23/01/01,13:43:46,09,07,1, 11.9,1,1, 2.485, 10510.549, 295.358, 52782.530 23/01/01,13:43:46,10,07,1, 11.9,1,1, 2.485, 10510.556, 295.338, 52782.302 23/01/01,13:43:46,11,07,1, 11.9,1,1, 2.485, 10510.527, 295.343, 52782.567 23/01/01,13:43:46,12,07,1, 11.9,1,1, 2.485, 10510.519, 295.343, 52782.580 23/01/01,13:43:46,13,07,1, 11.9,1,1, 2.485, 10510.548, 295.341, 52782.563 23/01/01,13:43:46,14,07,1, 11.9,1,1, 2.485, 10510.533, 295.327, 52782.554 23/01/01,13:43:46,15,07,1, 11.9,1,1, 2.485, 10510.526, 295.325, 52782.497 23/01/01,13:43:46,16,07,1, 11.9,1,1, 2.485, 10510.558, 295.323, 52782.536 23/01/01,13:43:46,17,07,1, 11.9,1,1, 2.485, 10510.529, 295.322, 52782.529 23/01/01,13:43:46,18,07,1, 11.9,1,1, 2.485, 10510.550, 295.301, 52782.510 23/01/01,13:43:46,19,07,1, 11.9,1,1, 2.485, 10510.538, 295.325, 52782.530 23/01/01,13:43:47,00,07,1, 11.8,1,1, 2.489, 10510.538, 295.325, 52782.530 23/01/01,13:43:47,01,07,1, 11.8,1,1, 2.489, 10510.544, 295.314, 52782.654 23/01/01,13:43:47,02,07,1, 11.8,1,1, 2.489, 10510.536, 295.277, 52782.590 23/01/01,13:43:47,03,07,1, 11.8,1,1, 2.489, 10510.523, 295.280, 52782.528 23/01/01,13:43:47,04,07,1, 11.8,1,1, 2.489, 10510.528, 295.284, 52782.520 23/01/01,13:43:47,05,07,1, 11.8,1,1, 2.489, 10510.546, 295.273, 52782.486 23/01/01,13:43:47,06,07,1, 11.8,1,1, 2.489, 10510.533, 295.296, 52782.559 23/01/01,13:43:47,07,07,1, 11.8,1,1, 2.489, 10510.534, 295.282, 52782.500 23/01/01,13:43:47,08,07,1, 11.8,1,1, 2.489, 10510.552, 295.270, 52782.510 23/01/01,13:43:47,09,07,1, 11.8,1,1, 2.489, 10510.536, 295.259, 52782.523 23/01/01,13:43:47,10,07,1, 11.8,1,1, 2.489, 10510.519, 295.261, 52782.547 23/01/01,13:43:47,11,07,1, 11.8,1,1, 2.489, 10510.523, 295.245, 52782.509 23/01/01,13:43:47,12,07,1, 11.8,1,1, 2.489, 10510.524, 295.253, 52782.552 23/01/01,13:43:47,13,07,1, 11.8,1,1, 2.489, 10510.534, 295.220, 52782.539 23/01/01,13:43:47,14,07,1, 11.8,1,1, 2.489, 10510.528, 295.226, 52782.561 23/01/01,13:43:47,15,07,1, 11.8,1,1, 2.489, 10510.491, 295.219, 52782.547 23/01/01,13:43:47,16,07,1, 11.8,1,1, 2.489, 10510.521, 295.206, 52782.557 23/01/01,13:43:47,17,07,1, 11.8,1,1, 2.489, 10510.520, 295.230, 52782.574 23/01/01,13:43:47,18,07,1, 11.8,1,1, 2.489, 10510.507, 295.217, 52782.561 23/01/01,13:43:47,19,07,1, 11.8,1,1, 2.489, 10510.524, 295.218, 52782.573 23/01/01,13:43:48,00,07,1, 11.9,1,1, 2.480, 10510.521, 295.218, 52782.573 23/01/01,13:43:48,01,07,1, 11.9,1,1, 2.480, 10510.513, 295.214, 52782.584 23/01/01,13:43:48,02,07,1, 11.9,1,1, 2.480, 10510.513, 295.215, 52782.588 23/01/01,13:43:48,03,07,1, 11.9,1,1, 2.480, 10510.524, 295.203, 52782.594 23/01/01,13:43:48,04,07,1, 11.9,1,1, 2.480, 10510.540, 295.190, 52782.584 23/01/01,13:43:48,05,07,1, 11.9,1,1, 2.480, 10510.515, 295.199, 52782.552 23/01/01,13:43:48,06,07,1, 11.9,1,1, 2.480, 10510.503, 295.193, 52782.554 23/01/01,13:43:48,07,07,1, 11.9,1,1, 2.480, 10510.489, 295.186, 52782.520 23/01/01,13:43:48,08,07,1, 11.9,1,1, 2.480, 10510.491, 295.184, 52782.570 23/01/01,13:43:48,09,07,1, 11.9,1,1, 2.480, 10510.482, 295.180, 52782.573 23/01/01,13:43:48,10,07,1, 11.9,1,1, 2.480, 10510.499, 295.178, 52782.598 23/01/01,13:43:48,11,07,1, 11.9,1,1, 2.480, 10510.474, 295.175, 52782.564 23/01/01,13:43:48,12,07,1, 11.9,1,1, 2.480, 10510.478, 295.159, 52782.560 23/01/01,13:43:48,13,07,1, 11.9,1,1, 2.480, 10510.508, 295.166, 52782.597 23/01/01,13:43:48,14,07,1, 11.9,1,1, 2.480, 10510.461, 295.159, 52782.600 23/01/01,13:43:48,15,07,1, 11.9,1,1, 2.480, 10510.488, 295.156, 52782.554 23/01/01,13:43:48,16,07,1, 11.9,1,1, 2.480, 10510.470, 295.140, 52782.536 23/01/01,13:43:48,17,07,1, 11.9,1,1, 2.480, 10510.451, 295.123, 52782.570 23/01/01,13:43:48,18,07,1, 11.9,1,1, 2.480, 10510.468, 295.140, 52782.568 23/01/01,13:43:48,19,07,1, 11.9,1,1, 2.480, 10510.453, 295.126, 52782.571 23/01/01,13:43:49,00,07,1, 11.9,1,1, 2.482, 10510.446, 295.126, 52782.571 23/01/01,13:43:49,01,07,1, 11.9,1,1, 2.482, 10510.439, 295.117, 52782.612 23/01/01,13:43:49,02,07,1, 11.9,1,1, 2.482, 10510.478, 295.109, 52782.603 23/01/01,13:43:49,03,07,1, 11.9,1,1, 2.482, 10510.451, 295.123, 52782.577 23/01/01,13:43:49,04,07,1, 11.9,1,1, 2.482, 10510.446, 295.098, 52782.578 23/01/01,13:43:49,05,07,1, 11.9,1,1, 2.482, 10510.453, 295.092, 52782.604 23/01/01,13:43:49,06,07,1, 11.9,1,1, 2.482, 10510.481, 295.104, 52782.623 23/01/01,13:43:49,07,07,1, 11.9,1,1, 2.482, 10510.444, 295.075, 52782.596 23/01/01,13:43:49,08,07,1, 11.9,1,1, 2.482, 10510.435, 295.091, 52782.588 23/01/01,13:43:49,09,07,1, 11.9,1,1, 2.482, 10510.441, 295.061, 52782.624 23/01/01,13:43:49,10,07,1, 11.9,1,1, 2.482, 10510.426, 295.042, 52782.595 23/01/01,13:43:49,11,07,1, 11.9,1,1, 2.482, 10510.444, 295.063, 52782.644 23/01/01,13:43:49,12,07,1, 11.9,1,1, 2.482, 10510.438, 295.061, 52782.573 23/01/01,13:43:49,13,07,1, 11.9,1,1, 2.482, 10510.447, 295.044, 52782.589 23/01/01,13:43:49,14,07,1, 11.9,1,1, 2.482, 10510.433, 295.049, 52782.601 23/01/01,13:43:49,15,07,1, 11.9,1,1, 2.482, 10510.414, 295.010, 52782.622 23/01/01,13:43:49,16,07,1, 11.9,1,1, 2.482, 10510.416, 295.035, 52782.611 23/01/01,13:43:49,17,07,1, 11.9,1,1, 2.482, 10510.429, 295.029, 52782.585 23/01/01,13:43:49,18,07,1, 11.9,1,1, 2.482, 10510.410, 295.013, 52782.607 23/01/01,13:43:49,19,07,1, 11.9,1,1, 2.482, 10510.414, 295.030, 52782.614 23/01/01,13:43:50,00,07,1, 11.9,1,1, 2.486, 10510.412, 295.030, 52782.614 23/01/01,13:43:50,01,07,1, 11.9,1,1, 2.486, 10510.403, 295.013, 52782.615 23/01/01,13:43:50,02,07,1, 11.9,1,1, 2.486, 10510.410, 294.999, 52782.588 23/01/01,13:43:50,03,07,1, 11.9,1,1, 2.486, 10510.415, 294.976, 52782.590 23/01/01,13:43:50,04,07,1, 11.9,1,1, 2.486, 10510.406, 294.990, 52782.645 23/01/01,13:43:50,05,07,1, 11.9,1,1, 2.486, 10510.358, 294.972, 52782.597 23/01/01,13:43:50,06,07,1, 11.9,1,1, 2.486, 10510.381, 294.970, 52782.611 23/01/01,13:43:50,07,07,1, 11.9,1,1, 2.486, 10510.374, 294.953, 52782.621 23/01/01,13:43:50,08,07,1, 11.9,1,1, 2.486, 10510.374, 294.943, 52782.602 23/01/01,13:43:50,09,07,1, 11.9,1,1, 2.486, 10510.375, 294.969, 52782.603 23/01/01,13:43:50,10,07,1, 11.9,1,1, 2.486, 10510.380, 294.930, 52782.565 23/01/01,13:43:50,11,07,1, 11.9,1,1, 2.486, 10510.375, 294.929, 52782.576 23/01/01,13:43:50,12,07,1, 11.9,1,1, 2.486, 10510.389, 294.926, 52782.508 23/01/01,13:43:50,13,07,1, 11.9,1,1, 2.486, 10510.360, 294.916, 52782.653 23/01/01,13:43:50,14,07,1, 11.9,1,1, 2.486, 10510.357, 294.914, 52782.647 23/01/01,13:43:50,15,07,1, 11.9,1,1, 2.486, 10510.358, 294.900, 52782.657 23/01/01,13:43:50,16,07,1, 11.9,1,1, 2.486, 10510.343, 294.900, 52782.595 23/01/01,13:43:50,17,07,1, 11.9,1,1, 2.486, 10510.351, 294.904, 52782.616 23/01/01,13:43:50,18,07,1, 11.9,1,1, 2.486, 10510.320, 294.892, 52782.611 23/01/01,13:43:50,19,07,1, 11.9,1,1, 2.486, 10510.344, 294.902, 52782.606 23/01/01,13:43:51,00,08,1, 11.8,1,1, 2.483, 10510.337, 294.902, 52782.606 23/01/01,13:43:51,01,08,1, 11.8,1,1, 2.483, 10510.312, 294.864, 52782.571 23/01/01,13:43:51,02,08,1, 11.8,1,1, 2.483, 10510.307, 294.880, 52782.625 23/01/01,13:43:51,03,08,1, 11.8,1,1, 2.483, 10510.321, 294.840, 52782.608 23/01/01,13:43:51,04,08,1, 11.8,1,1, 2.483, 10510.318, 294.843, 52782.607 23/01/01,13:43:51,05,08,1, 11.8,1,1, 2.483, 10510.316, 294.854, 52782.610 23/01/01,13:43:51,06,08,1, 11.8,1,1, 2.483, 10510.341, 294.828, 52782.614 23/01/01,13:43:51,07,08,1, 11.8,1,1, 2.483, 10510.326, 294.816, 52782.624 23/01/01,13:43:51,08,08,1, 11.8,1,1, 2.483, 10510.306, 294.825, 52782.607 23/01/01,13:43:51,09,08,1, 11.8,1,1, 2.483, 10510.323, 294.831, 52782.603 23/01/01,13:43:51,10,08,1, 11.8,1,1, 2.483, 10510.343, 294.789, 52782.592 23/01/01,13:43:51,11,08,1, 11.8,1,1, 2.483, 10510.357, 294.799, 52782.387 23/01/01,13:43:51,12,08,1, 11.8,1,1, 2.483, 10510.287, 294.790, 52782.643 23/01/01,13:43:51,13,08,1, 11.8,1,1, 2.483, 10510.311, 294.800, 52782.580 23/01/01,13:43:51,14,08,1, 11.8,1,1, 2.483, 10510.307, 294.785, 52782.612 23/01/01,13:43:51,15,08,1, 11.8,1,1, 2.483, 10510.296, 294.790, 52782.610 23/01/01,13:43:51,16,08,1, 11.8,1,1, 2.483, 10510.308, 294.779, 52782.585 23/01/01,13:43:51,17,08,1, 11.8,1,1, 2.483, 10510.289, 294.777, 52782.594 23/01/01,13:43:51,18,08,1, 11.8,1,1, 2.483, 10510.299, 294.751, 52782.633 23/01/01,13:43:51,19,08,1, 11.8,1,1, 2.483, 10510.274, 294.734, 52782.597 23/01/01,13:43:52,00,08,1, 11.9,1,1, 2.481, 10510.271, 294.734, 52782.597 23/01/01,13:43:52,01,08,1, 11.9,1,1, 2.481, 10510.275, 294.750, 52782.604 23/01/01,13:43:52,02,08,1, 11.9,1,1, 2.481, 10510.251, 294.723, 52782.625 23/01/01,13:43:52,03,08,1, 11.9,1,1, 2.481, 10510.274, 294.746, 52782.640 23/01/01,13:43:52,04,08,1, 11.9,1,1, 2.481, 10510.245, 294.709, 52782.564 23/01/01,13:43:52,05,08,1, 11.9,1,1, 2.481, 10510.255, 294.705, 52782.649 23/01/01,13:43:52,06,08,1, 11.9,1,1, 2.481, 10510.263, 294.716, 52782.628 23/01/01,13:43:52,07,08,1, 11.9,1,1, 2.481, 10510.238, 294.707, 52782.602 23/01/01,13:43:52,08,08,1, 11.9,1,1, 2.481, 10510.259, 294.714, 52782.620 23/01/01,13:43:52,09,08,1, 11.9,1,1, 2.481, 10510.238, 294.700, 52782.603 23/01/01,13:43:52,10,08,1, 11.9,1,1, 2.481, 10510.259, 294.692, 52782.644 23/01/01,13:43:52,11,08,1, 11.9,1,1, 2.481, 10510.257, 294.679, 52782.653 23/01/01,13:43:52,12,08,1, 11.9,1,1, 2.481, 10510.251, 294.677, 52782.645 23/01/01,13:43:52,13,08,1, 11.9,1,1, 2.481, 10510.257, 294.681, 52782.627 23/01/01,13:43:52,14,08,1, 11.9,1,1, 2.481, 10510.227, 294.681, 52782.607 23/01/01,13:43:52,15,08,1, 11.9,1,1, 2.481, 10510.233, 294.667, 52782.625 23/01/01,13:43:52,16,08,1, 11.9,1,1, 2.481, 10510.252, 294.670, 52782.599 23/01/01,13:43:52,17,08,1, 11.9,1,1, 2.481, 10510.239, 294.624, 52782.606 23/01/01,13:43:52,18,08,1, 11.9,1,1, 2.481, 10510.235, 294.655, 52782.638 23/01/01,13:43:52,19,08,1, 11.9,1,1, 2.481, 10510.230, 294.641, 52782.620 23/01/01,13:43:53,00,08,1, 11.9,1,1, 2.483, 10510.229, 294.641, 52782.620 23/01/01,13:43:53,01,08,1, 11.9,1,1, 2.483, 10510.272, 294.611, 52782.675 23/01/01,13:43:53,02,08,1, 11.9,1,1, 2.483, 10510.251, 294.598, 52782.646 23/01/01,13:43:53,03,08,1, 11.9,1,1, 2.483, 10510.249, 294.618, 52782.663 23/01/01,13:43:53,04,08,1, 11.9,1,1, 2.483, 10510.260, 294.592, 52782.596 23/01/01,13:43:53,05,08,1, 11.9,1,1, 2.483, 10510.247, 294.598, 52782.604 23/01/01,13:43:53,06,08,1, 11.9,1,1, 2.483, 10510.232, 294.605, 52782.626 23/01/01,13:43:53,07,08,1, 11.9,1,1, 2.483, 10510.230, 294.580, 52782.611 23/01/01,13:43:53,08,08,1, 11.9,1,1, 2.483, 10510.234, 294.571, 52782.631 23/01/01,13:43:53,09,08,1, 11.9,1,1, 2.483, 10510.258, 294.581, 52782.643 23/01/01,13:43:53,10,08,1, 11.9,1,1, 2.483, 10510.248, 294.559, 52782.641 23/01/01,13:43:53,11,08,1, 11.9,1,1, 2.483, 10510.230, 294.555, 52782.642 23/01/01,13:43:53,12,08,1, 11.9,1,1, 2.483, 10510.228, 294.568, 52782.623 23/01/01,13:43:53,13,08,1, 11.9,1,1, 2.483, 10510.230, 294.547, 52782.639 23/01/01,13:43:53,14,08,1, 11.9,1,1, 2.483, 10510.242, 294.525, 52782.631 23/01/01,13:43:53,15,08,1, 11.9,1,1, 2.483, 10510.243, 294.536, 52782.647 23/01/01,13:43:53,16,08,1, 11.9,1,1, 2.483, 10510.248, 294.518, 52782.663 23/01/01,13:43:53,17,08,1, 11.9,1,1, 2.483, 10510.271, 294.503, 52782.641 23/01/01,13:43:53,18,08,1, 11.9,1,1, 2.483, 10510.226, 294.477, 52782.636 23/01/01,13:43:53,19,08,1, 11.9,1,1, 2.483, 10510.242, 294.490, 52782.629 23/01/01,13:43:54,00,08,1, 11.8,1,1, 2.483, 10510.237, 294.490, 52782.629 23/01/01,13:43:54,01,08,1, 11.8,1,1, 2.483, 10510.225, 294.467, 52782.630 23/01/01,13:43:54,02,08,1, 11.8,1,1, 2.483, 10510.237, 294.464, 52782.649 23/01/01,13:43:54,03,08,1, 11.8,1,1, 2.483, 10510.242, 294.453, 52782.621 23/01/01,13:43:54,04,08,1, 11.8,1,1, 2.483, 10510.218, 294.475, 52782.633 23/01/01,13:43:54,05,08,1, 11.8,1,1, 2.483, 10510.222, 294.438, 52782.581 23/01/01,13:43:54,06,08,1, 11.8,1,1, 2.483, 10510.230, 294.432, 52782.585 23/01/01,13:43:54,07,08,1, 11.8,1,1, 2.483, 10510.261, 294.429, 52782.601 23/01/01,13:43:54,08,08,1, 11.8,1,1, 2.483, 10510.224, 294.420, 52782.640 23/01/01,13:43:54,09,08,1, 11.8,1,1, 2.483, 10510.250, 294.426, 52782.636 23/01/01,13:43:54,10,08,1, 11.8,1,1, 2.483, 10510.246, 294.416, 52782.617 23/01/01,13:43:54,11,08,1, 11.8,1,1, 2.483, 10510.255, 294.421, 52782.603 23/01/01,13:43:54,12,08,1, 11.8,1,1, 2.483, 10510.250, 294.395, 52782.617 23/01/01,13:43:54,13,08,1, 11.8,1,1, 2.483, 10510.241, 294.391, 52782.591 23/01/01,13:43:54,14,08,1, 11.8,1,1, 2.483, 10510.227, 294.417, 52782.613 23/01/01,13:43:54,15,08,1, 11.8,1,1, 2.483, 10510.262, 294.393, 52782.615 23/01/01,13:43:54,16,08,1, 11.8,1,1, 2.483, 10510.266, 294.376, 52782.593 23/01/01,13:43:54,17,08,1, 11.8,1,1, 2.483, 10510.242, 294.378, 52782.599 23/01/01,13:43:54,18,08,1, 11.8,1,1, 2.483, 10510.246, 294.358, 52782.608 23/01/01,13:43:54,19,08,1, 11.8,1,1, 2.483, 10510.256, 294.366, 52782.617 23/01/01,13:43:55,00,08,1, 11.8,1,1, 2.481, 10510.254, 294.366, 52782.617 23/01/01,13:43:55,01,08,1, 11.8,1,1, 2.481, 10510.241, 294.354, 52782.619 23/01/01,13:43:55,02,08,1, 11.8,1,1, 2.481, 10510.262, 294.362, 52782.632 23/01/01,13:43:55,03,08,1, 11.8,1,1, 2.481, 10510.212, 294.370, 52782.616 23/01/01,13:43:55,04,08,1, 11.8,1,1, 2.481, 10510.229, 294.331, 52782.622 23/01/01,13:43:55,05,08,1, 11.8,1,1, 2.481, 10510.261, 294.362, 52782.644 23/01/01,13:43:55,06,08,1, 11.8,1,1, 2.481, 10510.244, 294.339, 52782.594 23/01/01,13:43:55,07,08,1, 11.8,1,1, 2.481, 10510.244, 294.350, 52782.602 23/01/01,13:43:55,08,08,1, 11.8,1,1, 2.481, 10510.257, 294.325, 52782.628 23/01/01,13:43:55,09,08,1, 11.8,1,1, 2.481, 10510.239, 294.328, 52782.588 23/01/01,13:43:55,10,08,1, 11.8,1,1, 2.481, 10510.258, 294.301, 52782.637 23/01/01,13:43:55,11,08,1, 11.8,1,1, 2.481, 10510.243, 294.304, 52782.632 23/01/01,13:43:55,12,08,1, 11.8,1,1, 2.481, 10510.276, 294.313, 52782.633 23/01/01,13:43:55,13,08,1, 11.8,1,1, 2.481, 10510.244, 294.310, 52782.630 23/01/01,13:43:55,14,08,1, 11.8,1,1, 2.481, 10510.246, 294.292, 52782.596 23/01/01,13:43:55,15,08,1, 11.8,1,1, 2.481, 10510.258, 294.312, 52782.635 23/01/01,13:43:55,16,08,1, 11.8,1,1, 2.481, 10510.257, 294.290, 52782.598 23/01/01,13:43:55,17,08,1, 11.8,1,1, 2.481, 10510.253, 294.275, 52782.619 23/01/01,13:43:55,18,08,1, 11.8,1,1, 2.481, 10510.257, 294.282, 52782.637 23/01/01,13:43:55,19,08,1, 11.8,1,1, 2.481, 10510.229, 294.289, 52782.592 23/01/01,13:43:56,00,07,1, 11.9,1,1, 2.485, 10510.221, 294.289, 52782.592 23/01/01,13:43:56,01,07,1, 11.9,1,1, 2.485, 10510.243, 294.257, 52782.623 23/01/01,13:43:56,02,07,1, 11.9,1,1, 2.485, 10510.249, 294.246, 52782.641 23/01/01,13:43:56,03,07,1, 11.9,1,1, 2.485, 10510.252, 294.253, 52782.615 23/01/01,13:43:56,04,07,1, 11.9,1,1, 2.485, 10510.240, 294.270, 52782.641 23/01/01,13:43:56,05,07,1, 11.9,1,1, 2.485, 10510.217, 294.227, 52782.574 23/01/01,13:43:56,06,07,1, 11.9,1,1, 2.485, 10510.222, 294.244, 52782.627 23/01/01,13:43:56,07,07,1, 11.9,1,1, 2.485, 10510.228, 294.232, 52782.623 23/01/01,13:43:56,08,07,1, 11.9,1,1, 2.485, 10510.240, 294.215, 52782.629 23/01/01,13:43:56,09,07,1, 11.9,1,1, 2.485, 10510.216, 294.220, 52782.608 23/01/01,13:43:56,10,07,1, 11.9,1,1, 2.485, 10510.237, 294.192, 52782.617 23/01/01,13:43:56,11,07,1, 11.9,1,1, 2.485, 10510.221, 294.225, 52782.651 23/01/01,13:43:56,12,07,1, 11.9,1,1, 2.485, 10510.219, 294.212, 52782.610 23/01/01,13:43:56,13,07,1, 11.9,1,1, 2.485, 10510.218, 294.222, 52782.602 23/01/01,13:43:56,14,07,1, 11.9,1,1, 2.485, 10510.244, 294.234, 52782.656 23/01/01,13:43:56,15,07,1, 11.9,1,1, 2.485, 10510.219, 294.190, 52782.617 23/01/01,13:43:56,16,07,1, 11.9,1,1, 2.485, 10510.220, 294.192, 52782.614 23/01/01,13:43:56,17,07,1, 11.9,1,1, 2.485, 10510.219, 294.199, 52782.596 23/01/01,13:43:56,18,07,1, 11.9,1,1, 2.485, 10510.243, 294.184, 52782.627 23/01/01,13:43:56,19,07,1, 11.9,1,1, 2.485, 10510.231, 294.197, 52782.630 23/01/01,13:43:57,00,07,1, 11.9,1,1, 2.483, 10510.229, 294.197, 52782.630 23/01/01,13:43:57,01,07,1, 11.9,1,1, 2.483, 10510.206, 294.190, 52782.665 23/01/01,13:43:57,02,07,1, 11.9,1,1, 2.483, 10510.202, 294.214, 52782.874 23/01/01,13:43:57,03,07,1, 11.9,1,1, 2.483, 10510.190, 294.192, 52782.834 23/01/01,13:43:57,04,07,1, 11.9,1,1, 2.483, 10510.216, 294.214, 52782.850 23/01/01,13:43:57,05,07,1, 11.9,1,1, 2.483, 10510.250, 294.204, 52782.857 23/01/01,13:43:57,06,07,1, 11.9,1,1, 2.483, 10510.152, 294.204, 52782.828 23/01/01,13:43:57,07,07,1, 11.9,1,1, 2.483, 10510.167, 294.196, 52782.915 23/01/01,13:43:57,08,07,1, 11.9,1,1, 2.483, 10510.166, 294.200, 52782.876 23/01/01,13:43:57,09,07,1, 11.9,1,1, 2.483, 10510.174, 294.202, 52782.849 23/01/01,13:43:57,10,07,1, 11.9,1,1, 2.483, 10510.170, 294.185, 52782.869 23/01/01,13:43:57,11,07,1, 11.9,1,1, 2.483, 10510.165, 294.185, 52782.874 23/01/01,13:43:57,12,07,1, 11.9,1,1, 2.483, 10510.151, 294.199, 52782.862 23/01/01,13:43:57,13,07,1, 11.9,1,1, 2.483, 10510.151, 294.200, 52782.852 23/01/01,13:43:57,14,07,1, 11.9,1,1, 2.483, 10510.161, 294.216, 52782.850 23/01/01,13:43:57,15,07,1, 11.9,1,1, 2.483, 10510.161, 294.203, 52782.826 23/01/01,13:43:57,16,07,1, 11.9,1,1, 2.483, 10510.156, 294.177, 52782.879 23/01/01,13:43:57,17,07,1, 11.9,1,1, 2.483, 10510.118, 294.175, 52782.853 23/01/01,13:43:57,18,07,1, 11.9,1,1, 2.483, 10510.109, 294.203, 52782.830 23/01/01,13:43:57,19,07,1, 11.9,1,1, 2.483, 10510.122, 294.189, 52782.837 23/01/01,13:43:58,00,06,1, 11.8,1,1, 2.482, 10510.120, 294.189, 52782.837 23/01/01,13:43:58,01,06,1, 11.8,1,1, 2.482, 10510.113, 294.185, 52782.847 23/01/01,13:43:58,02,06,1, 11.8,1,1, 2.482, 10510.116, 294.148, 52782.826 23/01/01,13:43:58,03,06,1, 11.8,1,1, 2.482, 10510.099, 294.141, 52782.869 23/01/01,13:43:58,04,06,1, 11.8,1,1, 2.482, 10510.108, 294.147, 52782.898 23/01/01,13:43:58,05,06,1, 11.8,1,1, 2.482, 10510.098, 294.167, 52782.886 23/01/01,13:43:58,06,06,1, 11.8,1,1, 2.482, 10510.109, 294.173, 52782.858 23/01/01,13:43:58,07,06,1, 11.8,1,1, 2.482, 10510.090, 294.150, 52782.869 23/01/01,13:43:58,08,06,1, 11.8,1,1, 2.482, 10510.088, 294.151, 52782.864 23/01/01,13:43:58,09,06,1, 11.8,1,1, 2.482, 10510.077, 294.145, 52782.855 23/01/01,13:43:58,10,06,1, 11.8,1,1, 2.482, 10510.083, 294.136, 52782.868 23/01/01,13:43:58,11,06,1, 11.8,1,1, 2.482, 10510.053, 294.133, 52782.855 23/01/01,13:43:58,12,06,1, 11.8,1,1, 2.482, 10510.048, 294.171, 52782.847 23/01/01,13:43:58,13,06,1, 11.8,1,1, 2.482, 10510.046, 294.156, 52782.872 23/01/01,13:43:58,14,06,1, 11.8,1,1, 2.482, 10510.044, 294.153, 52782.879 23/01/01,13:43:58,15,06,1, 11.8,1,1, 2.482, 10510.049, 294.131, 52782.880 23/01/01,13:43:58,16,06,1, 11.8,1,1, 2.482, 10510.016, 294.137, 52782.862 23/01/01,13:43:58,17,06,1, 11.8,1,1, 2.482, 10510.034, 294.122, 52782.877 23/01/01,13:43:58,18,06,1, 11.8,1,1, 2.482, 10510.029, 294.104, 52782.862 23/01/01,13:43:58,19,06,1, 11.8,1,1, 2.482, 10510.041, 294.096, 52782.891 23/01/01,13:43:59,00,07,1, 11.9,1,1, 2.480, 10510.037, 294.096, 52782.891 23/01/01,13:43:59,01,07,1, 11.9,1,1, 2.480, 10510.018, 294.082, 52782.916 23/01/01,13:43:59,02,07,1, 11.9,1,1, 2.480, 10510.011, 294.102, 52782.892 23/01/01,13:43:59,03,07,1, 11.9,1,1, 2.480, 10509.985, 294.101, 52782.893 23/01/01,13:43:59,04,07,1, 11.9,1,1, 2.480, 10510.009, 294.096, 52782.920 23/01/01,13:43:59,05,07,1, 11.9,1,1, 2.480, 10510.017, 294.091, 52782.919 23/01/01,13:43:59,06,07,1, 11.9,1,1, 2.480, 10510.002, 294.078, 52782.906 23/01/01,13:43:59,07,07,1, 11.9,1,1, 2.480, 10509.991, 294.085, 52782.887 23/01/01,13:43:59,08,07,1, 11.9,1,1, 2.480, 10509.973, 294.073, 52782.911 23/01/01,13:43:59,09,07,1, 11.9,1,1, 2.480, 10509.967, 294.087, 52782.879 23/01/01,13:43:59,10,07,1, 11.9,1,1, 2.480, 10509.949, 294.072, 52782.894 23/01/01,13:43:59,11,07,1, 11.9,1,1, 2.480, 10509.936, 294.058, 52782.907 23/01/01,13:43:59,12,07,1, 11.9,1,1, 2.480, 10509.950, 294.062, 52782.890 23/01/01,13:43:59,13,07,1, 11.9,1,1, 2.480, 10509.950, 294.064, 52782.921 23/01/01,13:43:59,14,07,1, 11.9,1,1, 2.480, 10509.939, 294.082, 52782.887 23/01/01,13:43:59,15,07,1, 11.9,1,1, 2.480, 10509.936, 294.065, 52782.876 23/01/01,13:43:59,16,07,1, 11.9,1,1, 2.480, 10509.923, 294.056, 52782.917 23/01/01,13:43:59,17,07,1, 11.9,1,1, 2.480, 10509.911, 294.043, 52782.895 23/01/01,13:43:59,18,07,1, 11.9,1,1, 2.480, 10509.899, 294.047, 52782.896 23/01/01,13:43:59,19,07,1, 11.9,1,1, 2.480, 10509.893, 294.066, 52782.877 23/01/01,13:44:00,00,08,1, 11.8,1,1, 2.484, 10509.887, 294.066, 52782.877 23/01/01,13:44:00,01,08,1, 11.8,1,1, 2.484, 10509.901, 294.056, 52782.889 23/01/01,13:44:00,02,08,1, 11.8,1,1, 2.484, 10509.874, 293.997, 52782.624 23/01/01,13:44:00,03,08,1, 11.8,1,1, 2.484, 10509.855, 293.970, 52782.658 23/01/01,13:44:00,04,08,1, 11.8,1,1, 2.484, 10509.889, 293.956, 52782.628 23/01/01,13:44:00,05,08,1, 11.8,1,1, 2.484, 10509.874, 293.985, 52782.678 23/01/01,13:44:00,06,08,1, 11.8,1,1, 2.484, 10509.856, 293.970, 52782.633 23/01/01,13:44:00,07,08,1, 11.8,1,1, 2.484, 10509.861, 293.980, 52782.632 23/01/01,13:44:00,08,08,1, 11.8,1,1, 2.484, 10509.841, 293.996, 52782.660 23/01/01,13:44:00,09,08,1, 11.8,1,1, 2.484, 10509.871, 293.966, 52782.641 23/01/01,13:44:00,10,08,1, 11.8,1,1, 2.484, 10509.849, 293.998, 52782.660 23/01/01,13:44:00,11,08,1, 11.8,1,1, 2.484, 10509.826, 293.959, 52782.618 23/01/01,13:44:00,12,08,1, 11.8,1,1, 2.484, 10509.827, 293.955, 52782.617 23/01/01,13:44:00,13,08,1, 11.8,1,1, 2.484, 10509.806, 293.964, 52782.629 23/01/01,13:44:00,14,08,1, 11.8,1,1, 2.484, 10509.819, 293.932, 52782.628 23/01/01,13:44:00,15,08,1, 11.8,1,1, 2.484, 10509.804, 293.962, 52782.629 23/01/01,13:44:00,16,08,1, 11.8,1,1, 2.484, 10509.789, 293.948, 52782.600 23/01/01,13:44:00,17,08,1, 11.8,1,1, 2.484, 10509.776, 293.920, 52782.620 23/01/01,13:44:00,18,08,1, 11.8,1,1, 2.484, 10509.801, 293.970, 52782.598 23/01/01,13:44:00,19,08,1, 11.8,1,1, 2.484, 10509.777, 293.917, 52782.604 23/01/01,13:44:01,00,08,1, 11.9,1,1, 2.483, 10509.770, 293.917, 52782.604 23/01/01,13:44:01,01,08,1, 11.9,1,1, 2.483, 10509.790, 293.941, 52782.600 23/01/01,13:44:01,02,08,1, 11.9,1,1, 2.483, 10509.767, 293.924, 52782.622 23/01/01,13:44:01,03,08,1, 11.9,1,1, 2.483, 10509.757, 293.923, 52782.673 23/01/01,13:44:01,04,08,1, 11.9,1,1, 2.483, 10509.768, 293.912, 52782.649 23/01/01,13:44:01,05,08,1, 11.9,1,1, 2.483, 10509.746, 293.904, 52782.629 23/01/01,13:44:01,06,08,1, 11.9,1,1, 2.483, 10509.743, 293.903, 52782.675 23/01/01,13:44:01,07,08,1, 11.9,1,1, 2.483, 10509.742, 293.889, 52782.619 23/01/01,13:44:01,08,08,1, 11.9,1,1, 2.483, 10509.747, 293.916, 52782.630 23/01/01,13:44:01,09,08,1, 11.9,1,1, 2.483, 10509.715, 293.913, 52782.607 23/01/01,13:44:01,10,08,1, 11.9,1,1, 2.483, 10509.718, 293.892, 52782.602 23/01/01,13:44:01,11,08,1, 11.9,1,1, 2.483, 10509.706, 293.890, 52782.610 23/01/01,13:44:01,12,08,1, 11.9,1,1, 2.483, 10509.712, 293.908, 52782.619 23/01/01,13:44:01,13,08,1, 11.9,1,1, 2.483, 10509.703, 293.892, 52782.601 23/01/01,13:44:01,14,08,1, 11.9,1,1, 2.483, 10509.701, 293.901, 52782.648 23/01/01,13:44:01,15,08,1, 11.9,1,1, 2.483, 10509.714, 293.897, 52782.627 23/01/01,13:44:01,16,08,1, 11.9,1,1, 2.483, 10509.706, 293.900, 52782.666 23/01/01,13:44:01,17,08,1, 11.9,1,1, 2.483, 10509.672, 293.901, 52782.640 23/01/01,13:44:01,18,08,1, 11.9,1,1, 2.483, 10509.693, 293.907, 52782.608 23/01/01,13:44:01,19,08,1, 11.9,1,1, 2.483, 10509.673, 293.885, 52782.628 23/01/01,13:44:02,00,08,1, 11.9,1,1, 2.486, 10509.670, 293.885, 52782.628 23/01/01,13:44:02,01,08,1, 11.9,1,1, 2.486, 10509.651, 293.911, 52782.650 23/01/01,13:44:02,02,08,1, 11.9,1,1, 2.486, 10509.629, 293.893, 52782.594 23/01/01,13:44:02,03,08,1, 11.9,1,1, 2.486, 10509.641, 293.886, 52782.608 23/01/01,13:44:02,04,08,1, 11.9,1,1, 2.486, 10509.642, 293.909, 52782.668 23/01/01,13:44:02,05,08,1, 11.9,1,1, 2.486, 10509.617, 293.881, 52782.607 23/01/01,13:44:02,06,08,1, 11.9,1,1, 2.486, 10509.655, 293.904, 52782.642 23/01/01,13:44:02,07,08,1, 11.9,1,1, 2.486, 10509.617, 293.894, 52782.649 23/01/01,13:44:02,08,08,1, 11.9,1,1, 2.486, 10509.647, 293.854, 52782.616 23/01/01,13:44:02,09,08,1, 11.9,1,1, 2.486, 10509.644, 293.866, 52782.619 23/01/01,13:44:02,10,08,1, 11.9,1,1, 2.486, 10509.624, 293.875, 52782.636 23/01/01,13:44:02,11,08,1, 11.9,1,1, 2.486, 10509.605, 293.884, 52782.624 23/01/01,13:44:02,12,08,1, 11.9,1,1, 2.486, 10509.612, 293.906, 52782.632 23/01/01,13:44:02,13,08,1, 11.9,1,1, 2.486, 10509.591, 293.876, 52782.605 23/01/01,13:44:02,14,08,1, 11.9,1,1, 2.486, 10509.591, 293.899, 52782.637 23/01/01,13:44:02,15,08,1, 11.9,1,1, 2.486, 10509.592, 293.892, 52782.601 23/01/01,13:44:02,16,08,1, 11.9,1,1, 2.486, 10509.569, 293.901, 52782.649 23/01/01,13:44:02,17,08,1, 11.9,1,1, 2.486, 10509.582, 293.891, 52782.635 23/01/01,13:44:02,18,08,1, 11.9,1,1, 2.486, 10509.558, 293.877, 52782.633 23/01/01,13:44:02,19,08,1, 11.9,1,1, 2.486, 10509.568, 293.893, 52782.670 23/01/01,13:44:03,00,08,1, 11.9,1,1, 2.483, 10509.561, 293.893, 52782.670 23/01/01,13:44:03,01,08,1, 11.9,1,1, 2.483, 10509.545, 293.884, 52782.637 23/01/01,13:44:03,02,08,1, 11.9,1,1, 2.483, 10509.574, 293.891, 52782.616 23/01/01,13:44:03,03,08,1, 11.9,1,1, 2.483, 10509.547, 293.881, 52782.682 23/01/01,13:44:03,04,08,1, 11.9,1,1, 2.483, 10509.525, 293.894, 52782.643 23/01/01,13:44:03,05,08,1, 11.9,1,1, 2.483, 10509.517, 293.884, 52782.654 23/01/01,13:44:03,06,08,1, 11.9,1,1, 2.483, 10509.521, 293.868, 52782.654 23/01/01,13:44:03,07,08,1, 11.9,1,1, 2.483, 10509.525, 293.890, 52782.651 23/01/01,13:44:03,08,08,1, 11.9,1,1, 2.483, 10509.528, 293.864, 52782.631 23/01/01,13:44:03,09,08,1, 11.9,1,1, 2.483, 10509.473, 293.891, 52782.619 23/01/01,13:44:03,10,08,1, 11.9,1,1, 2.483, 10509.516, 293.913, 52782.645 23/01/01,13:44:03,11,08,1, 11.9,1,1, 2.483, 10509.502, 293.863, 52782.651 23/01/01,13:44:03,12,08,1, 11.9,1,1, 2.483, 10509.520, 293.871, 52782.697 23/01/01,13:44:03,13,08,1, 11.9,1,1, 2.483, 10509.482, 293.883, 52782.639 23/01/01,13:44:03,14,08,1, 11.9,1,1, 2.483, 10509.472, 293.872, 52782.640 23/01/01,13:44:03,15,08,1, 11.9,1,1, 2.483, 10509.502, 293.896, 52782.677 23/01/01,13:44:03,16,08,1, 11.9,1,1, 2.483, 10509.482, 293.919, 52782.666 23/01/01,13:44:03,17,08,1, 11.9,1,1, 2.483, 10509.457, 293.891, 52782.635 23/01/01,13:44:03,18,08,1, 11.9,1,1, 2.483, 10509.469, 293.896, 52782.650 23/01/01,13:44:03,19,08,1, 11.9,1,1, 2.483, 10509.472, 293.875, 52782.644 23/01/01,13:44:04,00,07,1, 11.9,1,1, 2.484, 10509.470, 293.875, 52782.644 23/01/01,13:44:04,01,07,1, 11.9,1,1, 2.484, 10509.455, 293.886, 52782.655 23/01/01,13:44:04,02,07,1, 11.9,1,1, 2.484, 10509.441, 293.892, 52782.670 23/01/01,13:44:04,03,07,1, 11.9,1,1, 2.484, 10509.425, 293.912, 52782.668 23/01/01,13:44:04,04,07,1, 11.9,1,1, 2.484, 10509.426, 293.900, 52782.642 23/01/01,13:44:04,05,07,1, 11.9,1,1, 2.484, 10509.435, 293.894, 52782.660 23/01/01,13:44:04,06,07,1, 11.9,1,1, 2.484, 10509.439, 293.901, 52782.636 23/01/01,13:44:04,07,07,1, 11.9,1,1, 2.484, 10509.419, 293.892, 52782.699 23/01/01,13:44:04,08,07,1, 11.9,1,1, 2.484, 10509.414, 293.907, 52782.709 23/01/01,13:44:04,09,07,1, 11.9,1,1, 2.484, 10509.410, 293.885, 52782.688 23/01/01,13:44:04,10,07,1, 11.9,1,1, 2.484, 10509.395, 293.921, 52782.670 23/01/01,13:44:04,11,07,1, 11.9,1,1, 2.484, 10509.377, 293.911, 52782.704 23/01/01,13:44:04,12,07,1, 11.9,1,1, 2.484, 10509.378, 293.898, 52782.691 23/01/01,13:44:04,13,07,1, 11.9,1,1, 2.484, 10509.384, 293.893, 52782.689 23/01/01,13:44:04,14,07,1, 11.9,1,1, 2.484, 10509.364, 293.911, 52782.636 23/01/01,13:44:04,15,07,1, 11.9,1,1, 2.484, 10509.402, 293.918, 52782.586 23/01/01,13:44:04,16,07,1, 11.9,1,1, 2.484, 10509.334, 293.924, 52782.703 23/01/01,13:44:04,17,07,1, 11.9,1,1, 2.484, 10509.330, 293.901, 52782.693 23/01/01,13:44:04,18,07,1, 11.9,1,1, 2.484, 10509.336, 293.924, 52782.701 23/01/01,13:44:04,19,07,1, 11.9,1,1, 2.484, 10509.318, 293.935, 52782.678 23/01/01,13:44:05,00,08,1, 11.8,1,1, 2.485, 10509.311, 293.935, 52782.678 23/01/01,13:44:05,01,08,1, 11.8,1,1, 2.485, 10509.333, 293.938, 52782.719 23/01/01,13:44:05,02,08,1, 11.8,1,1, 2.485, 10509.305, 293.930, 52782.697 23/01/01,13:44:05,03,08,1, 11.8,1,1, 2.485, 10509.300, 293.911, 52782.697 23/01/01,13:44:05,04,08,1, 11.8,1,1, 2.485, 10509.270, 293.939, 52782.726 23/01/01,13:44:05,05,08,1, 11.8,1,1, 2.485, 10509.304, 293.943, 52782.709 23/01/01,13:44:05,06,08,1, 11.8,1,1, 2.485, 10509.264, 293.923, 52782.686 23/01/01,13:44:05,07,08,1, 11.8,1,1, 2.485, 10509.291, 293.935, 52782.698 23/01/01,13:44:05,08,08,1, 11.8,1,1, 2.485, 10509.285, 293.920, 52782.703 23/01/01,13:44:05,09,08,1, 11.8,1,1, 2.485, 10509.258, 293.935, 52782.704 23/01/01,13:44:05,10,08,1, 11.8,1,1, 2.485, 10509.251, 293.916, 52782.611 23/01/01,13:44:05,11,08,1, 11.8,1,1, 2.485, 10509.259, 293.919, 52782.763 23/01/01,13:44:05,12,08,1, 11.8,1,1, 2.485, 10509.254, 293.914, 52782.683 23/01/01,13:44:05,13,08,1, 11.8,1,1, 2.485, 10509.236, 293.903, 52782.728 23/01/01,13:44:05,14,08,1, 11.8,1,1, 2.485, 10509.232, 293.921, 52782.757 23/01/01,13:44:05,15,08,1, 11.8,1,1, 2.485, 10509.224, 293.925, 52782.736 23/01/01,13:44:05,16,08,1, 11.8,1,1, 2.485, 10509.219, 293.931, 52782.746 23/01/01,13:44:05,17,08,1, 11.8,1,1, 2.485, 10509.236, 293.951, 52782.764 23/01/01,13:44:05,18,08,1, 11.8,1,1, 2.485, 10509.214, 293.925, 52782.718 23/01/01,13:44:05,19,08,1, 11.8,1,1, 2.485, 10509.199, 293.930, 52782.770 23/01/01,13:44:06,00,08,1, 12.0,1,1, 2.484, 10509.194, 293.930, 52782.770 23/01/01,13:44:06,01,08,1, 12.0,1,1, 2.484, 10509.200, 293.949, 52782.748 23/01/01,13:44:06,02,08,1, 12.0,1,1, 2.484, 10509.206, 293.946, 52782.762 23/01/01,13:44:06,03,08,1, 12.0,1,1, 2.484, 10509.168, 293.941, 52782.810 23/01/01,13:44:06,04,08,1, 12.0,1,1, 2.484, 10509.176, 293.942, 52782.754 23/01/01,13:44:06,05,08,1, 12.0,1,1, 2.484, 10509.131, 293.927, 52782.731 23/01/01,13:44:06,06,08,1, 12.0,1,1, 2.484, 10509.167, 293.948, 52782.780 23/01/01,13:44:06,07,08,1, 12.0,1,1, 2.484, 10509.155, 293.949, 52782.756 23/01/01,13:44:06,08,08,1, 12.0,1,1, 2.484, 10509.133, 293.937, 52782.738 23/01/01,13:44:06,09,08,1, 12.0,1,1, 2.484, 10509.135, 293.939, 52782.786 23/01/01,13:44:06,10,08,1, 12.0,1,1, 2.484, 10509.138, 293.947, 52782.807 23/01/01,13:44:06,11,08,1, 12.0,1,1, 2.484, 10509.115, 293.951, 52782.792 23/01/01,13:44:06,12,08,1, 12.0,1,1, 2.484, 10509.108, 293.964, 52782.790 23/01/01,13:44:06,13,08,1, 12.0,1,1, 2.484, 10509.104, 293.959, 52782.777 23/01/01,13:44:06,14,08,1, 12.0,1,1, 2.484, 10509.106, 293.947, 52782.792 23/01/01,13:44:06,15,08,1, 12.0,1,1, 2.484, 10509.093, 293.944, 52782.825 23/01/01,13:44:06,16,08,1, 12.0,1,1, 2.484, 10509.092, 293.966, 52782.814 23/01/01,13:44:06,17,08,1, 12.0,1,1, 2.484, 10509.072, 293.952, 52782.805 23/01/01,13:44:06,18,08,1, 12.0,1,1, 2.484, 10509.097, 293.945, 52782.905 23/01/01,13:44:06,19,08,1, 12.0,1,1, 2.484, 10509.032, 293.956, 52782.749 23/01/01,13:44:07,00,08,1, 11.8,1,1, 2.484, 10509.027, 293.956, 52782.749 23/01/01,13:44:07,01,08,1, 11.8,1,1, 2.484, 10508.999, 293.961, 52782.776 23/01/01,13:44:07,02,08,1, 11.8,1,1, 2.484, 10508.984, 293.932, 52782.829 23/01/01,13:44:07,03,08,1, 11.8,1,1, 2.484, 10509.022, 293.948, 52782.806 23/01/01,13:44:07,04,08,1, 11.8,1,1, 2.484, 10508.996, 293.912, 52782.765 23/01/01,13:44:07,05,08,1, 11.8,1,1, 2.484, 10508.976, 293.917, 52782.792 23/01/01,13:44:07,06,08,1, 11.8,1,1, 2.484, 10508.972, 293.942, 52782.732 23/01/01,13:44:07,07,08,1, 11.8,1,1, 2.484, 10509.000, 293.942, 52782.814 23/01/01,13:44:07,08,08,1, 11.8,1,1, 2.484, 10508.986, 293.936, 52782.765 23/01/01,13:44:07,09,08,1, 11.8,1,1, 2.484, 10508.970, 293.924, 52782.779 23/01/01,13:44:07,10,08,1, 11.8,1,1, 2.484, 10508.954, 293.920, 52782.792 23/01/01,13:44:07,11,08,1, 11.8,1,1, 2.484, 10508.934, 293.908, 52782.789 23/01/01,13:44:07,12,08,1, 11.8,1,1, 2.484, 10508.937, 293.908, 52782.818 23/01/01,13:44:07,13,08,1, 11.8,1,1, 2.484, 10508.909, 293.934, 52782.932 23/01/01,13:44:07,14,08,1, 11.8,1,1, 2.484, 10508.924, 293.907, 52782.782 23/01/01,13:44:07,15,08,1, 11.8,1,1, 2.484, 10508.905, 293.919, 52782.782 23/01/01,13:44:07,16,08,1, 11.8,1,1, 2.484, 10508.855, 293.937, 52782.918 23/01/01,13:44:07,17,08,1, 11.8,1,1, 2.484, 10508.868, 293.932, 52782.826 23/01/01,13:44:07,18,08,1, 11.8,1,1, 2.484, 10508.881, 293.917, 52782.831 23/01/01,13:44:07,19,08,1, 11.8,1,1, 2.484, 10508.881, 293.946, 52782.836 23/01/01,13:44:08,00,08,1, 11.9,1,1, 2.482, 10508.877, 293.946, 52782.836 23/01/01,13:44:08,01,08,1, 11.9,1,1, 2.482, 10508.839, 293.926, 52782.793 23/01/01,13:44:08,02,08,1, 11.9,1,1, 2.482, 10508.843, 293.895, 52782.800 23/01/01,13:44:08,03,08,1, 11.9,1,1, 2.482, 10508.853, 293.920, 52782.823 23/01/01,13:44:08,04,08,1, 11.9,1,1, 2.482, 10508.844, 293.913, 52782.814 23/01/01,13:44:08,05,08,1, 11.9,1,1, 2.482, 10508.842, 293.889, 52782.762 23/01/01,13:44:08,06,08,1, 11.9,1,1, 2.482, 10508.828, 293.900, 52782.799 23/01/01,13:44:08,07,08,1, 11.9,1,1, 2.482, 10508.815, 293.919, 52782.810 23/01/01,13:44:08,08,08,1, 11.9,1,1, 2.482, 10508.812, 293.900, 52782.776 23/01/01,13:44:08,09,08,1, 11.9,1,1, 2.482, 10508.793, 293.884, 52782.809 23/01/01,13:44:08,10,08,1, 11.9,1,1, 2.482, 10508.779, 293.884, 52782.831 23/01/01,13:44:08,11,08,1, 11.9,1,1, 2.482, 10508.799, 293.896, 52782.813 23/01/01,13:44:08,12,08,1, 11.9,1,1, 2.482, 10508.785, 293.890, 52782.821 23/01/01,13:44:08,13,08,1, 11.9,1,1, 2.482, 10508.765, 293.878, 52782.844 23/01/01,13:44:08,14,08,1, 11.9,1,1, 2.482, 10508.747, 293.868, 52782.822 23/01/01,13:44:08,15,08,1, 11.9,1,1, 2.482, 10508.746, 293.877, 52782.840 23/01/01,13:44:08,16,08,1, 11.9,1,1, 2.482, 10508.764, 293.879, 52782.854 23/01/01,13:44:08,17,08,1, 11.9,1,1, 2.482, 10508.739, 293.852, 52782.816 23/01/01,13:44:08,18,08,1, 11.9,1,1, 2.482, 10508.748, 293.849, 52782.845 23/01/01,13:44:08,19,08,1, 11.9,1,1, 2.482, 10508.707, 293.885, 52782.843 23/01/01,13:44:09,00,07,1, 11.9,1,1, 2.482, 10508.702, 293.885, 52782.843 23/01/01,13:44:09,01,07,1, 11.9,1,1, 2.482, 10508.705, 293.859, 52782.853 23/01/01,13:44:09,02,07,1, 11.9,1,1, 2.482, 10508.715, 293.874, 52782.830 23/01/01,13:44:09,03,07,1, 11.9,1,1, 2.482, 10508.693, 293.851, 52782.903 23/01/01,13:44:09,04,07,1, 11.9,1,1, 2.482, 10508.695, 293.838, 52782.780 23/01/01,13:44:09,05,07,1, 11.9,1,1, 2.482, 10508.694, 293.863, 52782.811 23/01/01,13:44:09,06,07,1, 11.9,1,1, 2.482, 10508.663, 293.830, 52782.858 23/01/01,13:44:09,07,07,1, 11.9,1,1, 2.482, 10508.676, 293.844, 52782.798 23/01/01,13:44:09,08,07,1, 11.9,1,1, 2.482, 10508.648, 293.827, 52782.840 23/01/01,13:44:09,09,07,1, 11.9,1,1, 2.482, 10508.628, 293.838, 52782.856 23/01/01,13:44:09,10,07,1, 11.9,1,1, 2.482, 10508.654, 293.825, 52782.822 23/01/01,13:44:09,11,07,1, 11.9,1,1, 2.482, 10508.638, 293.827, 52782.863 23/01/01,13:44:09,12,07,1, 11.9,1,1, 2.482, 10508.638, 293.827, 52782.848 23/01/01,13:44:09,13,07,1, 11.9,1,1, 2.482, 10508.587, 293.809, 52782.832 23/01/01,13:44:09,14,07,1, 11.9,1,1, 2.482, 10508.611, 293.811, 52782.834 23/01/01,13:44:09,15,07,1, 11.9,1,1, 2.482, 10508.593, 293.814, 52782.835 23/01/01,13:44:09,16,07,1, 11.9,1,1, 2.482, 10508.600, 293.816, 52782.837 23/01/01,13:44:09,17,07,1, 11.9,1,1, 2.482, 10508.598, 293.778, 52782.837 23/01/01,13:44:09,18,07,1, 11.9,1,1, 2.482, 10508.568, 293.782, 52782.875 23/01/01,13:44:09,19,07,1, 11.9,1,1, 2.482, 10508.568, 293.804, 52782.854 23/01/01,13:44:10,00,08,1, 11.9,1,1, 2.483, 10508.560, 293.804, 52782.854 23/01/01,13:44:10,01,08,1, 11.9,1,1, 2.483, 10508.537, 293.805, 52782.872 23/01/01,13:44:10,02,08,1, 11.9,1,1, 2.483, 10508.556, 293.772, 52782.873 23/01/01,13:44:10,03,08,1, 11.9,1,1, 2.483, 10508.547, 293.785, 52782.868 23/01/01,13:44:10,04,08,1, 11.9,1,1, 2.483, 10508.545, 293.767, 52782.843 23/01/01,13:44:10,05,08,1, 11.9,1,1, 2.483, 10508.539, 293.763, 52782.827 23/01/01,13:44:10,06,08,1, 11.9,1,1, 2.483, 10508.534, 293.766, 52782.875 23/01/01,13:44:10,07,08,1, 11.9,1,1, 2.483, 10508.529, 293.773, 52782.852 23/01/01,13:44:10,08,08,1, 11.9,1,1, 2.483, 10508.531, 293.787, 52782.860 23/01/01,13:44:10,09,08,1, 11.9,1,1, 2.483, 10508.509, 293.756, 52782.858 23/01/01,13:44:10,10,08,1, 11.9,1,1, 2.483, 10508.530, 293.750, 52782.863 23/01/01,13:44:10,11,08,1, 11.9,1,1, 2.483, 10508.502, 293.728, 52782.882 23/01/01,13:44:10,12,08,1, 11.9,1,1, 2.483, 10508.508, 293.745, 52782.875 23/01/01,13:44:10,13,08,1, 11.9,1,1, 2.483, 10508.467, 293.743, 52782.881 23/01/01,13:44:10,14,08,1, 11.9,1,1, 2.483, 10508.480, 293.734, 52782.876 23/01/01,13:44:10,15,08,1, 11.9,1,1, 2.483, 10508.504, 293.726, 52782.870 23/01/01,13:44:10,16,08,1, 11.9,1,1, 2.483, 10508.464, 293.743, 52782.886 23/01/01,13:44:10,17,08,1, 11.9,1,1, 2.483, 10508.446, 293.716, 52782.892 23/01/01,13:44:10,18,08,1, 11.9,1,1, 2.483, 10508.458, 293.721, 52782.874 23/01/01,13:44:10,19,08,1, 11.9,1,1, 2.483, 10508.465, 293.723, 52782.907 23/01/01,13:44:11,00,08,1, 11.8,1,1, 2.485, 10508.460, 293.723, 52782.907 23/01/01,13:44:11,01,08,1, 11.8,1,1, 2.485, 10508.454, 293.710, 52782.881 23/01/01,13:44:11,02,08,1, 11.8,1,1, 2.485, 10508.423, 293.698, 52782.879 23/01/01,13:44:11,03,08,1, 11.8,1,1, 2.485, 10508.447, 293.706, 52782.938 23/01/01,13:44:11,04,08,1, 11.8,1,1, 2.485, 10508.420, 293.678, 52782.912 23/01/01,13:44:11,05,08,1, 11.8,1,1, 2.485, 10508.400, 293.687, 52782.900 23/01/01,13:44:11,06,08,1, 11.8,1,1, 2.485, 10508.414, 293.694, 52782.964 23/01/01,13:44:11,07,08,1, 11.8,1,1, 2.485, 10508.390, 293.706, 52782.917 23/01/01,13:44:11,08,08,1, 11.8,1,1, 2.485, 10508.425, 293.706, 52782.909 23/01/01,13:44:11,09,08,1, 11.8,1,1, 2.485, 10508.406, 293.675, 52782.893 23/01/01,13:44:11,10,08,1, 11.8,1,1, 2.485, 10508.403, 293.690, 52782.938 23/01/01,13:44:11,11,08,1, 11.8,1,1, 2.485, 10508.399, 293.691, 52782.924 23/01/01,13:44:11,12,08,1, 11.8,1,1, 2.485, 10508.367, 293.689, 52782.910 23/01/01,13:44:11,13,08,1, 11.8,1,1, 2.485, 10508.405, 293.692, 52782.902 23/01/01,13:44:11,14,08,1, 11.8,1,1, 2.485, 10508.377, 293.690, 52782.896 23/01/01,13:44:11,15,08,1, 11.8,1,1, 2.485, 10508.357, 293.690, 52782.900 23/01/01,13:44:11,16,08,1, 11.8,1,1, 2.485, 10508.367, 293.668, 52782.900 23/01/01,13:44:11,17,08,1, 11.8,1,1, 2.485, 10508.341, 293.677, 52782.930 23/01/01,13:44:11,18,08,1, 11.8,1,1, 2.485, 10508.335, 293.666, 52782.906 23/01/01,13:44:11,19,08,1, 11.8,1,1, 2.485, 10508.341, 293.675, 52782.932 23/01/01,13:44:12,00,08,1, 11.8,1,1, 2.484, 10508.335, 293.675, 52782.932 23/01/01,13:44:12,01,08,1, 11.8,1,1, 2.484, 10508.338, 293.655, 52782.928 23/01/01,13:44:12,02,08,1, 11.8,1,1, 2.484, 10508.314, 293.655, 52782.878 23/01/01,13:44:12,03,08,1, 11.8,1,1, 2.484, 10508.319, 293.660, 52782.951 23/01/01,13:44:12,04,08,1, 11.8,1,1, 2.484, 10508.298, 293.635, 52782.917 23/01/01,13:44:12,05,08,1, 11.8,1,1, 2.484, 10508.327, 293.627, 52782.717 23/01/01,13:44:12,06,08,1, 11.8,1,1, 2.484, 10508.305, 293.642, 52782.893 23/01/01,13:44:12,07,08,1, 11.8,1,1, 2.484, 10508.253, 293.639, 52782.897 23/01/01,13:44:12,08,08,1, 11.8,1,1, 2.484, 10508.296, 293.642, 52782.986 23/01/01,13:44:12,09,08,1, 11.8,1,1, 2.484, 10508.287, 293.638, 52782.954 23/01/01,13:44:12,10,08,1, 11.8,1,1, 2.484, 10508.274, 293.620, 52782.969 23/01/01,13:44:12,11,08,1, 11.8,1,1, 2.484, 10508.277, 293.621, 52782.942 23/01/01,13:44:12,12,08,1, 11.8,1,1, 2.484, 10508.253, 293.634, 52782.940 23/01/01,13:44:12,13,08,1, 11.8,1,1, 2.484, 10508.280, 293.607, 52782.958 23/01/01,13:44:12,14,08,1, 11.8,1,1, 2.484, 10508.264, 293.611, 52782.970 23/01/01,13:44:12,15,08,1, 11.8,1,1, 2.484, 10508.246, 293.615, 52782.941 23/01/01,13:44:12,16,08,1, 11.8,1,1, 2.484, 10508.215, 293.617, 52783.131 23/01/01,13:44:12,17,08,1, 11.8,1,1, 2.484, 10508.249, 293.585, 52782.952 23/01/01,13:44:12,18,08,1, 11.8,1,1, 2.484, 10508.234, 293.590, 52782.922 23/01/01,13:44:12,19,08,1, 11.8,1,1, 2.484, 10508.245, 293.614, 52782.933 23/01/01,13:44:13,00,08,1, 12.0,1,1, 2.484, 10508.243, 293.614, 52782.933 23/01/01,13:44:13,01,08,1, 12.0,1,1, 2.484, 10508.235, 293.589, 52782.939 23/01/01,13:44:13,02,08,1, 12.0,1,1, 2.484, 10508.217, 293.572, 52782.930 23/01/01,13:44:13,03,08,1, 12.0,1,1, 2.484, 10508.215, 293.573, 52782.931 23/01/01,13:44:13,04,08,1, 12.0,1,1, 2.484, 10508.201, 293.552, 52782.930 23/01/01,13:44:13,05,08,1, 12.0,1,1, 2.484, 10508.215, 293.570, 52782.967 23/01/01,13:44:13,06,08,1, 12.0,1,1, 2.484, 10508.204, 293.560, 52782.961 23/01/01,13:44:13,07,08,1, 12.0,1,1, 2.484, 10508.202, 293.557, 52782.943 23/01/01,13:44:13,08,08,1, 12.0,1,1, 2.484, 10508.210, 293.550, 52782.962 23/01/01,13:44:13,09,08,1, 12.0,1,1, 2.484, 10508.185, 293.534, 52782.999 23/01/01,13:44:13,10,08,1, 12.0,1,1, 2.484, 10508.198, 293.538, 52782.978 23/01/01,13:44:13,11,08,1, 12.0,1,1, 2.484, 10508.179, 293.524, 52783.000 23/01/01,13:44:13,12,08,1, 12.0,1,1, 2.484, 10508.177, 293.514, 52782.994 23/01/01,13:44:13,13,08,1, 12.0,1,1, 2.484, 10508.171, 293.522, 52783.010 23/01/01,13:44:13,14,08,1, 12.0,1,1, 2.484, 10508.160, 293.515, 52782.975 23/01/01,13:44:13,15,08,1, 12.0,1,1, 2.484, 10508.153, 293.517, 52782.990 23/01/01,13:44:13,16,08,1, 12.0,1,1, 2.484, 10508.161, 293.524, 52782.975 23/01/01,13:44:13,17,08,1, 12.0,1,1, 2.484, 10508.176, 293.502, 52782.983 23/01/01,13:44:13,18,08,1, 12.0,1,1, 2.484, 10508.160, 293.501, 52783.016 23/01/01,13:44:13,19,08,1, 12.0,1,1, 2.484, 10508.159, 293.501, 52782.975 23/01/01,13:44:14,00,09,1, 11.8,1,1, 2.483, 10508.151, 293.501, 52782.975 23/01/01,13:44:14,01,09,1, 11.8,1,1, 2.483, 10508.124, 293.492, 52783.016 23/01/01,13:44:14,02,09,1, 11.8,1,1, 2.483, 10508.132, 293.491, 52782.985 23/01/01,13:44:14,03,09,1, 11.8,1,1, 2.483, 10508.135, 293.490, 52782.993 23/01/01,13:44:14,04,09,1, 11.8,1,1, 2.483, 10508.116, 293.452, 52782.995 23/01/01,13:44:14,05,09,1, 11.8,1,1, 2.483, 10508.112, 293.450, 52783.006 23/01/01,13:44:14,06,09,1, 11.8,1,1, 2.483, 10508.129, 293.480, 52783.007 23/01/01,13:44:14,07,09,1, 11.8,1,1, 2.483, 10508.104, 293.461, 52782.986 23/01/01,13:44:14,08,09,1, 11.8,1,1, 2.483, 10508.101, 293.447, 52782.950 23/01/01,13:44:14,09,09,1, 11.8,1,1, 2.483, 10508.112, 293.443, 52782.978 23/01/01,13:44:14,10,09,1, 11.8,1,1, 2.483, 10508.096, 293.433, 52783.004 23/01/01,13:44:14,11,09,1, 11.8,1,1, 2.483, 10508.098, 293.427, 52783.042 23/01/01,13:44:14,12,09,1, 11.8,1,1, 2.483, 10508.096, 293.442, 52783.010 23/01/01,13:44:14,13,09,1, 11.8,1,1, 2.483, 10508.077, 293.433, 52783.011 23/01/01,13:44:14,14,09,1, 11.8,1,1, 2.483, 10508.075, 293.412, 52783.002 23/01/01,13:44:14,15,09,1, 11.8,1,1, 2.483, 10508.079, 293.411, 52783.031 23/01/01,13:44:14,16,09,1, 11.8,1,1, 2.483, 10508.090, 293.390, 52783.035 23/01/01,13:44:14,17,09,1, 11.8,1,1, 2.483, 10508.075, 293.408, 52783.031 23/01/01,13:44:14,18,09,1, 11.8,1,1, 2.483, 10508.089, 293.405, 52783.037 23/01/01,13:44:14,19,09,1, 11.8,1,1, 2.483, 10508.086, 293.398, 52783.030 23/01/01,13:44:15,00,08,1, 11.9,1,1, 2.480, 10508.084, 293.398, 52783.030 23/01/01,13:44:15,01,08,1, 11.9,1,1, 2.480, 10508.075, 293.390, 52783.035 23/01/01,13:44:15,02,08,1, 11.9,1,1, 2.480, 10508.090, 293.372, 52783.001 23/01/01,13:44:15,03,08,1, 11.9,1,1, 2.480, 10508.079, 293.346, 52783.004 23/01/01,13:44:15,04,08,1, 11.9,1,1, 2.480, 10508.085, 293.337, 52783.012 23/01/01,13:44:15,05,08,1, 11.9,1,1, 2.480, 10508.058, 293.339, 52783.007 23/01/01,13:44:15,06,08,1, 11.9,1,1, 2.480, 10508.065, 293.343, 52783.027 23/01/01,13:44:15,07,08,1, 11.9,1,1, 2.480, 10508.049, 293.375, 52783.100 23/01/01,13:44:15,08,08,1, 11.9,1,1, 2.480, 10508.047, 293.339, 52782.999 23/01/01,13:44:15,09,08,1, 11.9,1,1, 2.480, 10508.044, 293.339, 52783.014 23/01/01,13:44:15,10,08,1, 11.9,1,1, 2.480, 10508.055, 293.332, 52782.999 23/01/01,13:44:15,11,08,1, 11.9,1,1, 2.480, 10508.074, 293.326, 52783.011 23/01/01,13:44:15,12,08,1, 11.9,1,1, 2.480, 10508.033, 293.314, 52783.005 23/01/01,13:44:15,13,08,1, 11.9,1,1, 2.480, 10508.048, 293.314, 52782.997 23/01/01,13:44:15,14,08,1, 11.9,1,1, 2.480, 10508.039, 293.279, 52783.029 23/01/01,13:44:15,15,08,1, 11.9,1,1, 2.480, 10508.047, 293.315, 52783.038 23/01/01,13:44:15,16,08,1, 11.9,1,1, 2.480, 10508.036, 293.284, 52783.031 23/01/01,13:44:15,17,08,1, 11.9,1,1, 2.480, 10508.018, 293.286, 52783.047 23/01/01,13:44:15,18,08,1, 11.9,1,1, 2.480, 10508.052, 293.290, 52782.970 23/01/01,13:44:15,19,08,1, 11.9,1,1, 2.480, 10508.050, 293.273, 52783.027 23/01/01,13:44:16,00,07,1, 11.9,1,1, 2.482, 10508.043, 293.273, 52783.027 23/01/01,13:44:16,01,07,1, 11.9,1,1, 2.482, 10508.037, 293.273, 52783.035 23/01/01,13:44:16,02,07,1, 11.9,1,1, 2.482, 10508.037, 293.261, 52783.063 23/01/01,13:44:16,03,07,1, 11.9,1,1, 2.482, 10508.034, 293.257, 52783.031 23/01/01,13:44:16,04,07,1, 11.9,1,1, 2.482, 10508.016, 293.278, 52783.021 23/01/01,13:44:16,05,07,1, 11.9,1,1, 2.482, 10508.015, 293.244, 52783.034 23/01/01,13:44:16,06,07,1, 11.9,1,1, 2.482, 10508.030, 293.226, 52783.036 23/01/01,13:44:16,07,07,1, 11.9,1,1, 2.482, 10508.023, 293.217, 52783.028 23/01/01,13:44:16,08,07,1, 11.9,1,1, 2.482, 10508.003, 293.212, 52783.061 23/01/01,13:44:16,09,07,1, 11.9,1,1, 2.482, 10508.018, 293.247, 52783.040 23/01/01,13:44:16,10,07,1, 11.9,1,1, 2.482, 10508.010, 293.206, 52783.031 23/01/01,13:44:16,11,07,1, 11.9,1,1, 2.482, 10508.016, 293.218, 52783.033 23/01/01,13:44:16,12,07,1, 11.9,1,1, 2.482, 10507.992, 293.220, 52782.989 23/01/01,13:44:16,13,07,1, 11.9,1,1, 2.482, 10507.990, 293.212, 52783.002 23/01/01,13:44:16,14,07,1, 11.9,1,1, 2.482, 10507.991, 293.226, 52783.017 23/01/01,13:44:16,15,07,1, 11.9,1,1, 2.482, 10507.989, 293.210, 52783.034 23/01/01,13:44:16,16,07,1, 11.9,1,1, 2.482, 10508.005, 293.208, 52783.071 23/01/01,13:44:16,17,07,1, 11.9,1,1, 2.482, 10507.983, 293.221, 52783.033 23/01/01,13:44:16,18,07,1, 11.9,1,1, 2.482, 10507.999, 293.200, 52783.028 23/01/01,13:44:16,19,07,1, 11.9,1,1, 2.482, 10507.981, 293.206, 52783.031 23/01/01,13:44:17,00,07,1, 11.9,1,1, 2.483, 10507.976, 293.206, 52783.031 23/01/01,13:44:17,01,07,1, 11.9,1,1, 2.483, 10507.977, 293.164, 52783.027 23/01/01,13:44:17,02,07,1, 11.9,1,1, 2.483, 10507.960, 293.187, 52783.023 23/01/01,13:44:17,03,07,1, 11.9,1,1, 2.483, 10507.977, 293.171, 52783.039 23/01/01,13:44:17,04,07,1, 11.9,1,1, 2.483, 10507.981, 293.171, 52783.023 23/01/01,13:44:17,05,07,1, 11.9,1,1, 2.483, 10507.993, 293.189, 52783.042 23/01/01,13:44:17,06,07,1, 11.9,1,1, 2.483, 10507.974, 293.169, 52783.059 23/01/01,13:44:17,07,07,1, 11.9,1,1, 2.483, 10507.984, 293.180, 52783.064 23/01/01,13:44:17,08,07,1, 11.9,1,1, 2.483, 10507.939, 293.146, 52783.026 23/01/01,13:44:17,09,07,1, 11.9,1,1, 2.483, 10507.955, 293.174, 52783.043 23/01/01,13:44:17,10,07,1, 11.9,1,1, 2.483, 10507.963, 293.162, 52783.062 23/01/01,13:44:17,11,07,1, 11.9,1,1, 2.483, 10507.950, 293.145, 52783.044 23/01/01,13:44:17,12,07,1, 11.9,1,1, 2.483, 10507.971, 293.131, 52783.050 23/01/01,13:44:17,13,07,1, 11.9,1,1, 2.483, 10507.954, 293.150, 52783.037 23/01/01,13:44:17,14,07,1, 11.9,1,1, 2.483, 10507.962, 293.127, 52783.049 23/01/01,13:44:17,15,07,1, 11.9,1,1, 2.483, 10507.931, 293.154, 52783.045 23/01/01,13:44:17,16,07,1, 11.9,1,1, 2.483, 10507.946, 293.157, 52783.042 23/01/01,13:44:17,17,07,1, 11.9,1,1, 2.483, 10507.958, 293.149, 52783.035 23/01/01,13:44:17,18,07,1, 11.9,1,1, 2.483, 10507.951, 293.127, 52783.073 23/01/01,13:44:17,19,07,1, 11.9,1,1, 2.483, 10507.941, 293.131, 52783.095 23/01/01,13:44:18,00,08,1, 11.9,1,1, 2.483, 10507.934, 293.131, 52783.095 23/01/01,13:44:18,01,08,1, 11.9,1,1, 2.483, 10507.922, 293.114, 52783.058 23/01/01,13:44:18,02,08,1, 11.9,1,1, 2.483, 10507.948, 293.104, 52783.038 23/01/01,13:44:18,03,08,1, 11.9,1,1, 2.483, 10507.934, 293.119, 52783.045 23/01/01,13:44:18,04,08,1, 11.9,1,1, 2.483, 10507.944, 293.115, 52783.045 23/01/01,13:44:18,05,08,1, 11.9,1,1, 2.483, 10507.953, 293.126, 52783.067 23/01/01,13:44:18,06,08,1, 11.9,1,1, 2.483, 10507.935, 293.125, 52783.074 23/01/01,13:44:18,07,08,1, 11.9,1,1, 2.483, 10507.915, 293.108, 52783.032 23/01/01,13:44:18,08,08,1, 11.9,1,1, 2.483, 10507.922, 293.128, 52783.068 23/01/01,13:44:18,09,08,1, 11.9,1,1, 2.483, 10507.920, 293.089, 52783.068 23/01/01,13:44:18,10,08,1, 11.9,1,1, 2.483, 10507.927, 293.111, 52783.080 23/01/01,13:44:18,11,08,1, 11.9,1,1, 2.483, 10507.918, 293.112, 52783.078 23/01/01,13:44:18,12,08,1, 11.9,1,1, 2.483, 10507.919, 293.101, 52783.073 23/01/01,13:44:18,13,08,1, 11.9,1,1, 2.483, 10507.909, 293.094, 52783.061 23/01/01,13:44:18,14,08,1, 11.9,1,1, 2.483, 10507.889, 293.128, 52783.083 23/01/01,13:44:18,15,08,1, 11.9,1,1, 2.483, 10507.908, 293.096, 52783.068 23/01/01,13:44:18,16,08,1, 11.9,1,1, 2.483, 10507.929, 293.084, 52783.077 23/01/01,13:44:18,17,08,1, 11.9,1,1, 2.483, 10507.884, 293.092, 52783.087 23/01/01,13:44:18,18,08,1, 11.9,1,1, 2.483, 10507.897, 293.072, 52783.091 23/01/01,13:44:18,19,08,1, 11.9,1,1, 2.483, 10507.916, 293.098, 52783.116 23/01/01,13:44:19,00,08,1, 11.9,1,1, 2.481, 10507.909, 293.098, 52783.116 23/01/01,13:44:19,01,08,1, 11.9,1,1, 2.481, 10507.888, 293.067, 52783.107 23/01/01,13:44:19,02,08,1, 11.9,1,1, 2.481, 10507.878, 293.071, 52783.082 23/01/01,13:44:19,03,08,1, 11.9,1,1, 2.481, 10507.882, 293.054, 52783.092 23/01/01,13:44:19,04,08,1, 11.9,1,1, 2.481, 10507.872, 293.075, 52783.095 23/01/01,13:44:19,05,08,1, 11.9,1,1, 2.481, 10507.850, 293.093, 52783.108 23/01/01,13:44:19,06,08,1, 11.9,1,1, 2.481, 10507.868, 293.064, 52783.112 23/01/01,13:44:19,07,08,1, 11.9,1,1, 2.481, 10507.861, 293.084, 52783.100 23/01/01,13:44:19,08,08,1, 11.9,1,1, 2.481, 10507.863, 293.082, 52783.095 23/01/01,13:44:19,09,08,1, 11.9,1,1, 2.481, 10507.882, 293.077, 52783.105 23/01/01,13:44:19,10,08,1, 11.9,1,1, 2.481, 10507.868, 293.076, 52783.136 23/01/01,13:44:19,11,08,1, 11.9,1,1, 2.481, 10507.906, 293.050, 52782.922 23/01/01,13:44:19,12,08,1, 11.9,1,1, 2.481, 10507.898, 293.077, 52783.092 23/01/01,13:44:19,13,08,1, 11.9,1,1, 2.481, 10507.897, 293.073, 52783.113 23/01/01,13:44:19,14,08,1, 11.9,1,1, 2.481, 10507.874, 293.073, 52783.135 23/01/01,13:44:19,15,08,1, 11.9,1,1, 2.481, 10507.888, 293.064, 52783.118 23/01/01,13:44:19,16,08,1, 11.9,1,1, 2.481, 10507.867, 293.069, 52783.145 23/01/01,13:44:19,17,08,1, 11.9,1,1, 2.481, 10507.867, 293.074, 52783.130 23/01/01,13:44:19,18,08,1, 11.9,1,1, 2.481, 10507.869, 293.086, 52783.143 23/01/01,13:44:19,19,08,1, 11.9,1,1, 2.481, 10507.838, 293.069, 52783.131 23/01/01,13:44:20,00,08,1, 11.9,1,1, 2.482, 10507.834, 293.069, 52783.131 23/01/01,13:44:20,01,08,1, 11.9,1,1, 2.482, 10507.854, 293.089, 52783.137 23/01/01,13:44:20,02,08,1, 11.9,1,1, 2.482, 10507.846, 293.086, 52783.140 23/01/01,13:44:20,03,08,1, 11.9,1,1, 2.482, 10507.850, 293.078, 52783.133 23/01/01,13:44:20,04,08,1, 11.9,1,1, 2.482, 10507.839, 293.074, 52783.154 23/01/01,13:44:20,05,08,1, 11.9,1,1, 2.482, 10507.850, 293.077, 52783.150 23/01/01,13:44:20,06,08,1, 11.9,1,1, 2.482, 10507.846, 293.065, 52783.146 23/01/01,13:44:20,07,08,1, 11.9,1,1, 2.482, 10507.843, 293.080, 52783.104 23/01/01,13:44:20,08,08,1, 11.9,1,1, 2.482, 10507.845, 293.086, 52783.186 23/01/01,13:44:20,09,08,1, 11.9,1,1, 2.482, 10507.862, 293.072, 52783.157 23/01/01,13:44:20,10,08,1, 11.9,1,1, 2.482, 10507.838, 293.072, 52783.172 23/01/01,13:44:20,11,08,1, 11.9,1,1, 2.482, 10507.843, 293.073, 52783.154 23/01/01,13:44:20,12,08,1, 11.9,1,1, 2.482, 10507.806, 293.050, 52783.128 23/01/01,13:44:20,13,08,1, 11.9,1,1, 2.482, 10507.811, 293.074, 52783.144 23/01/01,13:44:20,14,08,1, 11.9,1,1, 2.482, 10507.842, 293.059, 52783.145 23/01/01,13:44:20,15,08,1, 11.9,1,1, 2.482, 10507.848, 293.073, 52783.176 23/01/01,13:44:20,16,08,1, 11.9,1,1, 2.482, 10507.831, 293.057, 52783.158 23/01/01,13:44:20,17,08,1, 11.9,1,1, 2.482, 10507.817, 293.055, 52783.155 23/01/01,13:44:20,18,08,1, 11.9,1,1, 2.482, 10507.824, 293.047, 52783.164 23/01/01,13:44:20,19,08,1, 11.9,1,1, 2.482, 10507.833, 293.061, 52783.177 23/01/01,13:44:21,00,08,1, 11.9,1,1, 2.481, 10507.826, 293.061, 52783.177 23/01/01,13:44:21,01,08,1, 11.9,1,1, 2.481, 10507.819, 293.060, 52783.173 23/01/01,13:44:21,02,08,1, 11.9,1,1, 2.481, 10507.814, 293.065, 52783.217 23/01/01,13:44:21,03,08,1, 11.9,1,1, 2.481, 10507.812, 293.061, 52783.198 23/01/01,13:44:21,04,08,1, 11.9,1,1, 2.481, 10507.791, 293.064, 52783.165 23/01/01,13:44:21,05,08,1, 11.9,1,1, 2.481, 10507.817, 293.064, 52783.070 23/01/01,13:44:21,06,08,1, 11.9,1,1, 2.481, 10507.796, 293.052, 52783.172 23/01/01,13:44:21,07,08,1, 11.9,1,1, 2.481, 10507.798, 293.060, 52783.234 23/01/01,13:44:21,08,08,1, 11.9,1,1, 2.481, 10507.790, 293.038, 52783.186 23/01/01,13:44:21,09,08,1, 11.9,1,1, 2.481, 10507.803, 293.059, 52783.192 23/01/01,13:44:21,10,08,1, 11.9,1,1, 2.481, 10507.785, 293.057, 52783.190 23/01/01,13:44:21,11,08,1, 11.9,1,1, 2.481, 10507.807, 293.062, 52783.165 23/01/01,13:44:21,12,08,1, 11.9,1,1, 2.481, 10507.793, 293.041, 52783.201 23/01/01,13:44:21,13,08,1, 11.9,1,1, 2.481, 10507.803, 293.036, 52783.190 23/01/01,13:44:21,14,08,1, 11.9,1,1, 2.481, 10507.774, 293.030, 52783.174 23/01/01,13:44:21,15,08,1, 11.9,1,1, 2.481, 10507.756, 293.033, 52783.164 23/01/01,13:44:21,16,08,1, 11.9,1,1, 2.481, 10507.795, 293.046, 52783.160 23/01/01,13:44:21,17,08,1, 11.9,1,1, 2.481, 10507.782, 293.048, 52783.167 23/01/01,13:44:21,18,08,1, 11.9,1,1, 2.481, 10507.773, 293.024, 52783.163 23/01/01,13:44:21,19,08,1, 11.9,1,1, 2.481, 10507.804, 293.039, 52783.162 23/01/01,13:44:22,00,08,1, 11.9,1,1, 2.484, 10507.801, 293.039, 52783.162 23/01/01,13:44:22,01,08,1, 11.9,1,1, 2.484, 10507.781, 293.032, 52783.157 23/01/01,13:44:22,02,08,1, 11.9,1,1, 2.484, 10507.769, 293.027, 52783.185 23/01/01,13:44:22,03,08,1, 11.9,1,1, 2.484, 10507.797, 292.999, 52783.199 23/01/01,13:44:22,04,08,1, 11.9,1,1, 2.484, 10507.780, 293.037, 52783.183 23/01/01,13:44:22,05,08,1, 11.9,1,1, 2.484, 10507.783, 293.042, 52783.202 23/01/01,13:44:22,06,08,1, 11.9,1,1, 2.484, 10507.790, 293.047, 52783.194 23/01/01,13:44:22,07,08,1, 11.9,1,1, 2.484, 10507.751, 293.066, 52783.216 23/01/01,13:44:22,08,08,1, 11.9,1,1, 2.484, 10507.750, 293.014, 52783.181 23/01/01,13:44:22,09,08,1, 11.9,1,1, 2.484, 10507.746, 293.035, 52783.200 23/01/01,13:44:22,10,08,1, 11.9,1,1, 2.484, 10507.755, 293.033, 52783.186 23/01/01,13:44:22,11,08,1, 11.9,1,1, 2.484, 10507.758, 292.997, 52783.211 23/01/01,13:44:22,12,08,1, 11.9,1,1, 2.484, 10507.775, 293.033, 52783.220 23/01/01,13:44:22,13,08,1, 11.9,1,1, 2.484, 10507.758, 292.989, 52783.188 23/01/01,13:44:22,14,08,1, 11.9,1,1, 2.484, 10507.753, 292.992, 52783.170 23/01/01,13:44:22,15,08,1, 11.9,1,1, 2.484, 10507.747, 293.005, 52783.176 23/01/01,13:44:22,16,08,1, 11.9,1,1, 2.484, 10507.764, 292.993, 52783.179 23/01/01,13:44:22,17,08,1, 11.9,1,1, 2.484, 10507.745, 292.980, 52783.215 23/01/01,13:44:22,18,08,1, 11.9,1,1, 2.484, 10507.767, 292.990, 52783.208 23/01/01,13:44:22,19,08,1, 11.9,1,1, 2.484, 10507.736, 293.018, 52783.203 23/01/01,13:44:23,00,08,1, 11.9,1,1, 2.480, 10507.734, 293.018, 52783.203 23/01/01,13:44:23,01,08,1, 11.9,1,1, 2.480, 10507.775, 293.006, 52783.215 23/01/01,13:44:23,02,08,1, 11.9,1,1, 2.480, 10507.747, 293.003, 52783.198 23/01/01,13:44:23,03,08,1, 11.9,1,1, 2.480, 10507.745, 293.000, 52783.235 23/01/01,13:44:23,04,08,1, 11.9,1,1, 2.480, 10507.747, 293.013, 52783.176 23/01/01,13:44:23,05,08,1, 11.9,1,1, 2.480, 10507.759, 292.984, 52783.184 23/01/01,13:44:23,06,08,1, 11.9,1,1, 2.480, 10507.715, 292.981, 52783.218 23/01/01,13:44:23,07,08,1, 11.9,1,1, 2.480, 10507.755, 292.992, 52783.235 23/01/01,13:44:23,08,08,1, 11.9,1,1, 2.480, 10507.739, 292.993, 52783.190 23/01/01,13:44:23,09,08,1, 11.9,1,1, 2.480, 10507.749, 293.000, 52783.198 23/01/01,13:44:23,10,08,1, 11.9,1,1, 2.480, 10507.777, 292.998, 52783.241 23/01/01,13:44:23,11,08,1, 11.9,1,1, 2.480, 10507.744, 293.022, 52783.263 23/01/01,13:44:23,12,08,1, 11.9,1,1, 2.480, 10507.762, 292.997, 52783.244 23/01/01,13:44:23,13,08,1, 11.9,1,1, 2.480, 10507.757, 293.009, 52783.225 23/01/01,13:44:23,14,08,1, 11.9,1,1, 2.480, 10507.750, 292.980, 52783.219 23/01/01,13:44:23,15,08,1, 11.9,1,1, 2.480, 10507.733, 292.973, 52783.249 23/01/01,13:44:23,16,08,1, 11.9,1,1, 2.480, 10507.741, 292.969, 52783.229 23/01/01,13:44:23,17,08,1, 11.9,1,1, 2.480, 10507.762, 292.965, 52783.256 23/01/01,13:44:23,18,08,1, 11.9,1,1, 2.480, 10507.756, 292.986, 52783.216 23/01/01,13:44:23,19,08,1, 11.9,1,1, 2.480, 10507.748, 292.994, 52783.224 23/01/01,13:44:24,00,09,1, 11.9,1,1, 2.481, 10507.742, 292.994, 52783.224 23/01/01,13:44:24,01,09,1, 11.9,1,1, 2.481, 10507.742, 292.981, 52783.255 23/01/01,13:44:24,02,09,1, 11.9,1,1, 2.481, 10507.748, 292.965, 52783.217 23/01/01,13:44:24,03,09,1, 11.9,1,1, 2.481, 10507.761, 292.967, 52783.221 23/01/01,13:44:24,04,09,1, 11.9,1,1, 2.481, 10507.739, 292.989, 52783.271 23/01/01,13:44:24,05,09,1, 11.9,1,1, 2.481, 10507.723, 292.969, 52783.229 23/01/01,13:44:24,06,09,1, 11.9,1,1, 2.481, 10507.751, 292.966, 52783.207 23/01/01,13:44:24,07,09,1, 11.9,1,1, 2.481, 10507.722, 292.960, 52783.217 23/01/01,13:44:24,08,09,1, 11.9,1,1, 2.481, 10507.749, 292.969, 52783.231 23/01/01,13:44:24,09,09,1, 11.9,1,1, 2.481, 10507.737, 292.955, 52783.244 23/01/01,13:44:24,10,09,1, 11.9,1,1, 2.481, 10507.750, 292.966, 52783.227 23/01/01,13:44:24,11,09,1, 11.9,1,1, 2.481, 10507.726, 292.959, 52783.221 23/01/01,13:44:24,12,09,1, 11.9,1,1, 2.481, 10507.762, 292.941, 52783.099 23/01/01,13:44:24,13,09,1, 11.9,1,1, 2.481, 10507.722, 292.959, 52783.130 23/01/01,13:44:24,14,09,1, 11.9,1,1, 2.481, 10507.774, 292.963, 52783.289 23/01/01,13:44:24,15,09,1, 11.9,1,1, 2.481, 10507.756, 292.939, 52783.242 23/01/01,13:44:24,16,09,1, 11.9,1,1, 2.481, 10507.753, 292.952, 52783.239 23/01/01,13:44:24,17,09,1, 11.9,1,1, 2.481, 10507.727, 292.940, 52783.249 23/01/01,13:44:24,18,09,1, 11.9,1,1, 2.481, 10507.734, 292.951, 52783.288 23/01/01,13:44:24,19,09,1, 11.9,1,1, 2.481, 10507.745, 292.924, 52783.253 23/01/01,13:44:25,00,08,1, 11.9,1,1, 2.480, 10507.742, 292.924, 52783.253 23/01/01,13:44:25,01,08,1, 11.9,1,1, 2.480, 10507.720, 292.938, 52783.234 23/01/01,13:44:25,02,08,1, 11.9,1,1, 2.480, 10507.733, 292.942, 52783.238 23/01/01,13:44:25,03,08,1, 11.9,1,1, 2.480, 10507.736, 292.931, 52783.234 23/01/01,13:44:25,04,08,1, 11.9,1,1, 2.480, 10507.741, 292.924, 52783.278 23/01/01,13:44:25,05,08,1, 11.9,1,1, 2.480, 10507.746, 292.908, 52783.248 23/01/01,13:44:25,06,08,1, 11.9,1,1, 2.480, 10507.754, 292.911, 52783.274 23/01/01,13:44:25,07,08,1, 11.9,1,1, 2.480, 10507.728, 292.926, 52783.288 23/01/01,13:44:25,08,08,1, 11.9,1,1, 2.480, 10507.741, 292.913, 52783.245 23/01/01,13:44:25,09,08,1, 11.9,1,1, 2.480, 10507.733, 292.930, 52783.266 23/01/01,13:44:25,10,08,1, 11.9,1,1, 2.480, 10507.749, 292.922, 52783.287 23/01/01,13:44:25,11,08,1, 11.9,1,1, 2.480, 10507.762, 292.908, 52783.264 23/01/01,13:44:25,12,08,1, 11.9,1,1, 2.480, 10507.745, 292.907, 52783.255 23/01/01,13:44:25,13,08,1, 11.9,1,1, 2.480, 10507.756, 292.891, 52783.288 23/01/01,13:44:25,14,08,1, 11.9,1,1, 2.480, 10507.759, 292.917, 52783.297 23/01/01,13:44:25,15,08,1, 11.9,1,1, 2.480, 10507.753, 292.914, 52783.265 23/01/01,13:44:25,16,08,1, 11.9,1,1, 2.480, 10507.751, 292.896, 52783.304 23/01/01,13:44:25,17,08,1, 11.9,1,1, 2.480, 10507.748, 292.888, 52783.281 23/01/01,13:44:25,18,08,1, 11.9,1,1, 2.480, 10507.750, 292.878, 52783.283 23/01/01,13:44:25,19,08,1, 11.9,1,1, 2.480, 10507.737, 292.893, 52783.266 23/01/01,13:44:26,00,08,1, 11.9,1,1, 2.478, 10507.734, 292.893, 52783.266 23/01/01,13:44:26,01,08,1, 11.9,1,1, 2.478, 10507.740, 292.885, 52783.241 23/01/01,13:44:26,02,08,1, 11.9,1,1, 2.478, 10507.748, 292.877, 52783.240 23/01/01,13:44:26,03,08,1, 11.9,1,1, 2.478, 10507.718, 292.871, 52783.182 23/01/01,13:44:26,04,08,1, 11.9,1,1, 2.478, 10507.738, 292.890, 52783.277 23/01/01,13:44:26,05,08,1, 11.9,1,1, 2.478, 10507.756, 292.867, 52783.255 23/01/01,13:44:26,06,08,1, 11.9,1,1, 2.478, 10507.730, 292.878, 52783.281 23/01/01,13:44:26,07,08,1, 11.9,1,1, 2.478, 10507.745, 292.907, 52783.294 23/01/01,13:44:26,08,08,1, 11.9,1,1, 2.478, 10507.760, 292.897, 52783.313 23/01/01,13:44:26,09,08,1, 11.9,1,1, 2.478, 10507.765, 292.901, 52783.291 23/01/01,13:44:26,10,08,1, 11.9,1,1, 2.478, 10507.736, 292.897, 52783.315 23/01/01,13:44:26,11,08,1, 11.9,1,1, 2.478, 10507.761, 292.903, 52783.314 23/01/01,13:44:26,12,08,1, 11.9,1,1, 2.478, 10507.741, 292.901, 52783.282 23/01/01,13:44:26,13,08,1, 11.9,1,1, 2.478, 10507.738, 292.893, 52783.301 23/01/01,13:44:26,14,08,1, 11.9,1,1, 2.478, 10507.749, 292.890, 52783.269 23/01/01,13:44:26,15,08,1, 11.9,1,1, 2.478, 10507.758, 292.896, 52783.283 23/01/01,13:44:26,16,08,1, 11.9,1,1, 2.478, 10507.755, 292.902, 52783.277 23/01/01,13:44:26,17,08,1, 11.9,1,1, 2.478, 10507.760, 292.882, 52783.316 23/01/01,13:44:26,18,08,1, 11.9,1,1, 2.478, 10507.740, 292.896, 52783.282 23/01/01,13:44:26,19,08,1, 11.9,1,1, 2.478, 10507.755, 292.900, 52783.311 23/01/01,13:44:27,00,08,1, 11.9,1,1, 2.480, 10507.751, 292.900, 52783.311 23/01/01,13:44:27,01,08,1, 11.9,1,1, 2.480, 10507.757, 292.887, 52783.301 23/01/01,13:44:27,02,08,1, 11.9,1,1, 2.480, 10507.753, 292.882, 52783.304 23/01/01,13:44:27,03,08,1, 11.9,1,1, 2.480, 10507.752, 292.889, 52783.324 23/01/01,13:44:27,04,08,1, 11.9,1,1, 2.480, 10507.757, 292.879, 52783.324 23/01/01,13:44:27,05,08,1, 11.9,1,1, 2.480, 10507.753, 292.857, 52783.298 23/01/01,13:44:27,06,08,1, 11.9,1,1, 2.480, 10507.770, 292.871, 52783.304 23/01/01,13:44:27,07,08,1, 11.9,1,1, 2.480, 10507.764, 292.874, 52783.307 23/01/01,13:44:27,08,08,1, 11.9,1,1, 2.480, 10507.785, 292.867, 52783.299 23/01/01,13:44:27,09,08,1, 11.9,1,1, 2.480, 10507.781, 292.872, 52783.295 23/01/01,13:44:27,10,08,1, 11.9,1,1, 2.480, 10507.790, 292.860, 52783.297 23/01/01,13:44:27,11,08,1, 11.9,1,1, 2.480, 10507.758, 292.864, 52783.333 23/01/01,13:44:27,12,08,1, 11.9,1,1, 2.480, 10507.788, 292.887, 52783.316 23/01/01,13:44:27,13,08,1, 11.9,1,1, 2.480, 10507.772, 292.899, 52783.349 23/01/01,13:44:27,14,08,1, 11.9,1,1, 2.480, 10507.796, 292.884, 52783.323 23/01/01,13:44:27,15,08,1, 11.9,1,1, 2.480, 10507.749, 292.868, 52783.320 23/01/01,13:44:27,16,08,1, 11.9,1,1, 2.480, 10507.797, 292.893, 52783.487 23/01/01,13:44:27,17,08,1, 11.9,1,1, 2.480, 10507.789, 292.879, 52783.245 23/01/01,13:44:27,18,08,1, 11.9,1,1, 2.480, 10507.763, 292.892, 52783.310 23/01/01,13:44:27,19,08,1, 11.9,1,1, 2.480, 10507.776, 292.873, 52783.325 23/01/01,13:44:28,00,08,1, 11.9,1,1, 2.479, 10507.776, 292.873, 52783.325 23/01/01,13:44:28,01,08,1, 11.9,1,1, 2.479, 10507.797, 292.868, 52783.304 23/01/01,13:44:28,02,08,1, 11.9,1,1, 2.479, 10507.795, 292.873, 52783.332 23/01/01,13:44:28,03,08,1, 11.9,1,1, 2.479, 10507.799, 292.858, 52783.273 23/01/01,13:44:28,04,08,1, 11.9,1,1, 2.479, 10507.776, 292.891, 52783.294 23/01/01,13:44:28,05,08,1, 11.9,1,1, 2.479, 10507.804, 292.866, 52783.281 23/01/01,13:44:28,06,08,1, 11.9,1,1, 2.479, 10507.786, 292.863, 52783.312 23/01/01,13:44:28,07,08,1, 11.9,1,1, 2.479, 10507.793, 292.839, 52783.301 23/01/01,13:44:28,08,08,1, 11.9,1,1, 2.479, 10507.795, 292.859, 52783.311 23/01/01,13:44:28,09,08,1, 11.9,1,1, 2.479, 10507.804, 292.849, 52783.316 23/01/01,13:44:28,10,08,1, 11.9,1,1, 2.479, 10507.807, 292.867, 52783.329 23/01/01,13:44:28,11,08,1, 11.9,1,1, 2.479, 10507.794, 292.844, 52783.304 23/01/01,13:44:28,12,08,1, 11.9,1,1, 2.479, 10507.805, 292.865, 52783.323 23/01/01,13:44:28,13,08,1, 11.9,1,1, 2.479, 10507.804, 292.851, 52783.332 23/01/01,13:44:28,14,08,1, 11.9,1,1, 2.479, 10507.808, 292.842, 52783.351 23/01/01,13:44:28,15,08,1, 11.9,1,1, 2.479, 10507.805, 292.870, 52783.334 23/01/01,13:44:28,16,08,1, 11.9,1,1, 2.479, 10507.807, 292.867, 52783.286 23/01/01,13:44:28,17,08,1, 11.9,1,1, 2.479, 10507.809, 292.872, 52783.328 23/01/01,13:44:28,18,08,1, 11.9,1,1, 2.479, 10507.808, 292.875, 52783.313 23/01/01,13:44:28,19,08,1, 11.9,1,1, 2.479, 10507.805, 292.875, 52783.326 23/01/01,13:44:29,00,08,1, 11.9,1,1, 2.480, 10507.801, 292.875, 52783.326 23/01/01,13:44:29,01,08,1, 11.9,1,1, 2.480, 10507.804, 292.846, 52783.373 23/01/01,13:44:29,02,08,1, 11.9,1,1, 2.480, 10507.800, 292.855, 52783.343 23/01/01,13:44:29,03,08,1, 11.9,1,1, 2.480, 10507.832, 292.860, 52783.342 23/01/01,13:44:29,04,08,1, 11.9,1,1, 2.480, 10507.806, 292.846, 52783.316 23/01/01,13:44:29,05,08,1, 11.9,1,1, 2.480, 10507.818, 292.852, 52783.358 23/01/01,13:44:29,06,08,1, 11.9,1,1, 2.480, 10507.787, 292.861, 52783.355 23/01/01,13:44:29,07,08,1, 11.9,1,1, 2.480, 10507.825, 292.854, 52783.335 23/01/01,13:44:29,08,08,1, 11.9,1,1, 2.480, 10507.815, 292.864, 52783.358 23/01/01,13:44:29,09,08,1, 11.9,1,1, 2.480, 10507.822, 292.860, 52783.397 23/01/01,13:44:29,10,08,1, 11.9,1,1, 2.480, 10507.824, 292.849, 52783.390 23/01/01,13:44:29,11,08,1, 11.9,1,1, 2.480, 10507.831, 292.849, 52783.349 23/01/01,13:44:29,12,08,1, 11.9,1,1, 2.480, 10507.842, 292.873, 52783.308 23/01/01,13:44:29,13,08,1, 11.9,1,1, 2.480, 10507.804, 292.859, 52783.406 23/01/01,13:44:29,14,08,1, 11.9,1,1, 2.480, 10507.824, 292.840, 52783.397 23/01/01,13:44:29,15,08,1, 11.9,1,1, 2.480, 10507.815, 292.858, 52783.372 23/01/01,13:44:29,16,08,1, 11.9,1,1, 2.480, 10507.832, 292.859, 52783.346 23/01/01,13:44:29,17,08,1, 11.9,1,1, 2.480, 10507.835, 292.846, 52783.423 23/01/01,13:44:29,18,08,1, 11.9,1,1, 2.480, 10507.829, 292.832, 52783.370 23/01/01,13:44:29,19,08,1, 11.9,1,1, 2.480, 10507.839, 292.833, 52783.375 23/01/01,13:44:30,00,09,1, 11.9,1,1, 2.483, 10507.834, 292.833, 52783.375 23/01/01,13:44:30,01,09,1, 11.9,1,1, 2.483, 10507.844, 292.828, 52783.361 23/01/01,13:44:30,02,09,1, 11.9,1,1, 2.483, 10507.836, 292.861, 52783.327 23/01/01,13:44:30,03,09,1, 11.9,1,1, 2.483, 10507.841, 292.842, 52783.331 23/01/01,13:44:30,04,09,1, 11.9,1,1, 2.483, 10507.830, 292.825, 52783.333 23/01/01,13:44:30,05,09,1, 11.9,1,1, 2.483, 10507.850, 292.831, 52783.374 23/01/01,13:44:30,06,09,1, 11.9,1,1, 2.483, 10507.830, 292.832, 52783.347 23/01/01,13:44:30,07,09,1, 11.9,1,1, 2.483, 10507.830, 292.828, 52783.340 23/01/01,13:44:30,08,09,1, 11.9,1,1, 2.483, 10507.829, 292.850, 52783.377 23/01/01,13:44:30,09,09,1, 11.9,1,1, 2.483, 10507.852, 292.830, 52783.346 23/01/01,13:44:30,10,09,1, 11.9,1,1, 2.483, 10507.847, 292.806, 52783.373 23/01/01,13:44:30,11,09,1, 11.9,1,1, 2.483, 10507.827, 292.842, 52783.347 23/01/01,13:44:30,12,09,1, 11.9,1,1, 2.483, 10507.806, 292.836, 52783.356 23/01/01,13:44:30,13,09,1, 11.9,1,1, 2.483, 10507.854, 292.845, 52783.353 23/01/01,13:44:30,14,09,1, 11.9,1,1, 2.483, 10507.842, 292.809, 52783.373 23/01/01,13:44:30,15,09,1, 11.9,1,1, 2.483, 10507.833, 292.828, 52783.374 23/01/01,13:44:30,16,09,1, 11.9,1,1, 2.483, 10507.852, 292.813, 52783.369 23/01/01,13:44:30,17,09,1, 11.9,1,1, 2.483, 10507.852, 292.833, 52783.361 23/01/01,13:44:30,18,09,1, 11.9,1,1, 2.483, 10507.833, 292.808, 52783.356 23/01/01,13:44:30,19,09,1, 11.9,1,1, 2.483, 10507.826, 292.823, 52783.367 23/01/01,13:44:31,00,09,1, 11.9,1,1, 2.484, 10507.826, 292.823, 52783.367 23/01/01,13:44:31,01,09,1, 11.9,1,1, 2.484, 10507.847, 292.846, 52783.373 23/01/01,13:44:31,02,09,1, 11.9,1,1, 2.484, 10507.856, 292.808, 52783.329 23/01/01,13:44:31,03,09,1, 11.9,1,1, 2.484, 10507.822, 292.838, 52783.371 23/01/01,13:44:31,04,09,1, 11.9,1,1, 2.484, 10507.827, 292.794, 52783.394 23/01/01,13:44:31,05,09,1, 11.9,1,1, 2.484, 10507.848, 292.831, 52783.355 23/01/01,13:44:31,06,09,1, 11.9,1,1, 2.484, 10507.830, 292.833, 52783.376 23/01/01,13:44:31,07,09,1, 11.9,1,1, 2.484, 10507.860, 292.811, 52783.345 23/01/01,13:44:31,08,09,1, 11.9,1,1, 2.484, 10507.840, 292.807, 52783.381 23/01/01,13:44:31,09,09,1, 11.9,1,1, 2.484, 10507.828, 292.805, 52783.383 23/01/01,13:44:31,10,09,1, 11.9,1,1, 2.484, 10507.846, 292.799, 52783.374 23/01/01,13:44:31,11,09,1, 11.9,1,1, 2.484, 10507.846, 292.800, 52783.389 23/01/01,13:44:31,12,09,1, 11.9,1,1, 2.484, 10507.852, 292.834, 52783.368 23/01/01,13:44:31,13,09,1, 11.9,1,1, 2.484, 10507.861, 292.818, 52783.365 23/01/01,13:44:31,14,09,1, 11.9,1,1, 2.484, 10507.875, 292.811, 52783.371 23/01/01,13:44:31,15,09,1, 11.9,1,1, 2.484, 10507.873, 292.820, 52783.376 23/01/01,13:44:31,16,09,1, 11.9,1,1, 2.484, 10507.865, 292.805, 52783.384 23/01/01,13:44:31,17,09,1, 11.9,1,1, 2.484, 10507.864, 292.815, 52783.402 23/01/01,13:44:31,18,09,1, 11.9,1,1, 2.484, 10507.875, 292.828, 52783.376 23/01/01,13:44:31,19,09,1, 11.9,1,1, 2.484, 10507.847, 292.816, 52783.363 23/01/01,13:44:32,00,09,1, 11.9,1,1, 2.481, 10507.842, 292.816, 52783.363 23/01/01,13:44:32,01,09,1, 11.9,1,1, 2.481, 10507.872, 292.800, 52783.361 23/01/01,13:44:32,02,09,1, 11.9,1,1, 2.481, 10507.867, 292.792, 52783.372 23/01/01,13:44:32,03,09,1, 11.9,1,1, 2.481, 10507.865, 292.800, 52783.338 23/01/01,13:44:32,04,09,1, 11.9,1,1, 2.481, 10507.867, 292.807, 52783.378 23/01/01,13:44:32,05,09,1, 11.9,1,1, 2.481, 10507.859, 292.789, 52783.384 23/01/01,13:44:32,06,09,1, 11.9,1,1, 2.481, 10507.873, 292.792, 52783.358 23/01/01,13:44:32,07,09,1, 11.9,1,1, 2.481, 10507.867, 292.815, 52783.375 23/01/01,13:44:32,08,09,1, 11.9,1,1, 2.481, 10507.883, 292.807, 52783.407 23/01/01,13:44:32,09,09,1, 11.9,1,1, 2.481, 10507.879, 292.802, 52783.384 23/01/01,13:44:32,10,09,1, 11.9,1,1, 2.481, 10507.874, 292.814, 52783.408 23/01/01,13:44:32,11,09,1, 11.9,1,1, 2.481, 10507.868, 292.812, 52783.377 23/01/01,13:44:32,12,09,1, 11.9,1,1, 2.481, 10507.872, 292.806, 52783.393 23/01/01,13:44:32,13,09,1, 11.9,1,1, 2.481, 10507.866, 292.809, 52783.379 23/01/01,13:44:32,14,09,1, 11.9,1,1, 2.481, 10507.875, 292.804, 52783.416 23/01/01,13:44:32,15,09,1, 11.9,1,1, 2.481, 10507.868, 292.809, 52783.383 23/01/01,13:44:32,16,09,1, 11.9,1,1, 2.481, 10507.870, 292.803, 52783.389 23/01/01,13:44:32,17,09,1, 11.9,1,1, 2.481, 10507.887, 292.819, 52783.369 23/01/01,13:44:32,18,09,1, 11.9,1,1, 2.481, 10507.875, 292.813, 52783.385 23/01/01,13:44:32,19,09,1, 11.9,1,1, 2.481, 10507.874, 292.806, 52783.377 23/01/01,13:44:33,00,09,1, 11.9,1,1, 2.479, 10507.867, 292.806, 52783.377 23/01/01,13:44:33,01,09,1, 11.9,1,1, 2.479, 10507.872, 292.798, 52783.364 23/01/01,13:44:33,02,09,1, 11.9,1,1, 2.479, 10507.877, 292.791, 52783.379 23/01/01,13:44:33,03,09,1, 11.9,1,1, 2.479, 10507.873, 292.770, 52783.366 23/01/01,13:44:33,04,09,1, 11.9,1,1, 2.479, 10507.862, 292.799, 52783.384 23/01/01,13:44:33,05,09,1, 11.9,1,1, 2.479, 10507.864, 292.801, 52783.413 23/01/01,13:44:33,06,09,1, 11.9,1,1, 2.479, 10507.860, 292.770, 52783.390 23/01/01,13:44:33,07,09,1, 11.9,1,1, 2.479, 10507.851, 292.797, 52783.428 23/01/01,13:44:33,08,09,1, 11.9,1,1, 2.479, 10507.853, 292.792, 52783.398 23/01/01,13:44:33,09,09,1, 11.9,1,1, 2.479, 10507.864, 292.800, 52783.392 23/01/01,13:44:33,10,09,1, 11.9,1,1, 2.479, 10507.844, 292.785, 52783.409 23/01/01,13:44:33,11,09,1, 11.9,1,1, 2.479, 10507.855, 292.811, 52783.427 23/01/01,13:44:33,12,09,1, 11.9,1,1, 2.479, 10507.887, 292.803, 52783.396 23/01/01,13:44:33,13,09,1, 11.9,1,1, 2.479, 10507.864, 292.812, 52783.409 23/01/01,13:44:33,14,09,1, 11.9,1,1, 2.479, 10507.855, 292.792, 52783.388 23/01/01,13:44:33,15,09,1, 11.9,1,1, 2.479, 10507.852, 292.817, 52783.424 23/01/01,13:44:33,16,09,1, 11.9,1,1, 2.479, 10507.849, 292.789, 52783.642 23/01/01,13:44:33,17,09,1, 11.9,1,1, 2.479, 10507.873, 292.785, 52783.449 23/01/01,13:44:33,18,09,1, 11.9,1,1, 2.479, 10507.878, 292.794, 52783.453 23/01/01,13:44:33,19,09,1, 11.9,1,1, 2.479, 10507.861, 292.807, 52783.461 23/01/01,13:44:34,00,09,1, 11.9,1,1, 2.482, 10507.859, 292.807, 52783.461 23/01/01,13:44:34,01,09,1, 11.9,1,1, 2.482, 10507.867, 292.787, 52783.382 23/01/01,13:44:34,02,09,1, 11.9,1,1, 2.482, 10507.849, 292.797, 52783.406 23/01/01,13:44:34,03,09,1, 11.9,1,1, 2.482, 10507.860, 292.785, 52783.417 23/01/01,13:44:34,04,09,1, 11.9,1,1, 2.482, 10507.873, 292.781, 52783.397 23/01/01,13:44:34,05,09,1, 11.9,1,1, 2.482, 10507.865, 292.793, 52783.443 23/01/01,13:44:34,06,09,1, 11.9,1,1, 2.482, 10507.859, 292.794, 52783.435 23/01/01,13:44:34,07,09,1, 11.9,1,1, 2.482, 10507.870, 292.799, 52783.421 23/01/01,13:44:34,08,09,1, 11.9,1,1, 2.482, 10507.873, 292.812, 52783.409 23/01/01,13:44:34,09,09,1, 11.9,1,1, 2.482, 10507.850, 292.782, 52783.425 23/01/01,13:44:34,10,09,1, 11.9,1,1, 2.482, 10507.850, 292.791, 52783.401 23/01/01,13:44:34,11,09,1, 11.9,1,1, 2.482, 10507.837, 292.816, 52783.426 23/01/01,13:44:34,12,09,1, 11.9,1,1, 2.482, 10507.875, 292.801, 52783.426 23/01/01,13:44:34,13,09,1, 11.9,1,1, 2.482, 10507.834, 292.814, 52783.430 23/01/01,13:44:34,14,09,1, 11.9,1,1, 2.482, 10507.845, 292.821, 52783.410 23/01/01,13:44:34,15,09,1, 11.9,1,1, 2.482, 10507.847, 292.792, 52783.422 23/01/01,13:44:34,16,09,1, 11.9,1,1, 2.482, 10507.854, 292.795, 52783.389 23/01/01,13:44:34,17,09,1, 11.9,1,1, 2.482, 10507.863, 292.780, 52783.461 23/01/01,13:44:34,18,09,1, 11.9,1,1, 2.482, 10507.851, 292.817, 52783.473 23/01/01,13:44:34,19,09,1, 11.9,1,1, 2.482, 10507.850, 292.795, 52783.432 23/01/01,13:44:35,00,09,1, 11.8,1,1, 2.482, 10507.842, 292.795, 52783.432 23/01/01,13:44:35,01,09,1, 11.8,1,1, 2.482, 10507.871, 292.823, 52783.451 23/01/01,13:44:35,02,09,1, 11.8,1,1, 2.482, 10507.866, 292.787, 52783.471 23/01/01,13:44:35,03,09,1, 11.8,1,1, 2.482, 10507.847, 292.809, 52783.440 23/01/01,13:44:35,04,09,1, 11.8,1,1, 2.482, 10507.835, 292.817, 52783.441 23/01/01,13:44:35,05,09,1, 11.8,1,1, 2.482, 10507.850, 292.820, 52783.437 23/01/01,13:44:35,06,09,1, 11.8,1,1, 2.482, 10507.866, 292.823, 52783.447 23/01/01,13:44:35,07,09,1, 11.8,1,1, 2.482, 10507.859, 292.811, 52783.463 23/01/01,13:44:35,08,09,1, 11.8,1,1, 2.482, 10507.863, 292.837, 52783.477 23/01/01,13:44:35,09,09,1, 11.8,1,1, 2.482, 10507.858, 292.825, 52783.444 23/01/01,13:44:35,10,09,1, 11.8,1,1, 2.482, 10507.857, 292.823, 52783.472 23/01/01,13:44:35,11,09,1, 11.8,1,1, 2.482, 10507.848, 292.792, 52783.466 23/01/01,13:44:35,12,09,1, 11.8,1,1, 2.482, 10507.856, 292.813, 52783.445 23/01/01,13:44:35,13,09,1, 11.8,1,1, 2.482, 10507.863, 292.836, 52783.497 23/01/01,13:44:35,14,09,1, 11.8,1,1, 2.482, 10507.854, 292.823, 52783.434 23/01/01,13:44:35,15,09,1, 11.8,1,1, 2.482, 10507.844, 292.806, 52783.441 23/01/01,13:44:35,16,09,1, 11.8,1,1, 2.482, 10507.877, 292.820, 52783.476 23/01/01,13:44:35,17,09,1, 11.8,1,1, 2.482, 10507.853, 292.800, 52783.464 23/01/01,13:44:35,18,09,1, 11.8,1,1, 2.482, 10507.896, 292.814, 52783.491 23/01/01,13:44:35,19,09,1, 11.8,1,1, 2.482, 10507.875, 292.821, 52783.516 23/01/01,13:44:36,00,09,1, 11.8,1,1, 2.484, 10507.867, 292.821, 52783.516 23/01/01,13:44:36,01,09,1, 11.8,1,1, 2.484, 10507.879, 292.830, 52783.489 23/01/01,13:44:36,02,09,1, 11.8,1,1, 2.484, 10507.881, 292.809, 52783.483 23/01/01,13:44:36,03,09,1, 11.8,1,1, 2.484, 10507.881, 292.800, 52783.493 23/01/01,13:44:36,04,09,1, 11.8,1,1, 2.484, 10507.854, 292.806, 52783.452 23/01/01,13:44:36,05,09,1, 11.8,1,1, 2.484, 10507.872, 292.819, 52783.490 23/01/01,13:44:36,06,09,1, 11.8,1,1, 2.484, 10507.889, 292.833, 52783.514 23/01/01,13:44:36,07,09,1, 11.8,1,1, 2.484, 10507.866, 292.792, 52783.478 23/01/01,13:44:36,08,09,1, 11.8,1,1, 2.484, 10507.870, 292.807, 52783.485 23/01/01,13:44:36,09,09,1, 11.8,1,1, 2.484, 10507.882, 292.822, 52783.506 23/01/01,13:44:36,10,09,1, 11.8,1,1, 2.484, 10507.853, 292.824, 52783.470 23/01/01,13:44:36,11,09,1, 11.8,1,1, 2.484, 10507.864, 292.817, 52783.506 23/01/01,13:44:36,12,09,1, 11.8,1,1, 2.484, 10507.858, 292.793, 52783.484 23/01/01,13:44:36,13,09,1, 11.8,1,1, 2.484, 10507.849, 292.814, 52783.478 23/01/01,13:44:36,14,09,1, 11.8,1,1, 2.484, 10507.860, 292.824, 52783.472 23/01/01,13:44:36,15,09,1, 11.8,1,1, 2.484, 10507.866, 292.808, 52783.458 23/01/01,13:44:36,16,09,1, 11.8,1,1, 2.484, 10507.861, 292.825, 52783.469 23/01/01,13:44:36,17,09,1, 11.8,1,1, 2.484, 10507.862, 292.816, 52783.481 23/01/01,13:44:36,18,09,1, 11.8,1,1, 2.484, 10507.861, 292.801, 52783.470 23/01/01,13:44:36,19,09,1, 11.8,1,1, 2.484, 10507.852, 292.822, 52783.516 23/01/01,13:44:37,00,09,1, 11.9,1,1, 2.485, 10507.851, 292.822, 52783.516 23/01/01,13:44:37,01,09,1, 11.9,1,1, 2.485, 10507.869, 292.832, 52783.483 23/01/01,13:44:37,02,09,1, 11.9,1,1, 2.485, 10507.859, 292.841, 52783.537 23/01/01,13:44:37,03,09,1, 11.9,1,1, 2.485, 10507.833, 292.806, 52783.497 23/01/01,13:44:37,04,09,1, 11.9,1,1, 2.485, 10507.870, 292.812, 52783.479 23/01/01,13:44:37,05,09,1, 11.9,1,1, 2.485, 10507.885, 292.855, 52783.466 23/01/01,13:44:37,06,09,1, 11.9,1,1, 2.485, 10507.893, 292.811, 52783.343 23/01/01,13:44:37,07,09,1, 11.9,1,1, 2.485, 10507.841, 292.861, 52783.513 23/01/01,13:44:37,08,09,1, 11.9,1,1, 2.485, 10507.854, 292.838, 52783.487 23/01/01,13:44:37,09,09,1, 11.9,1,1, 2.485, 10507.855, 292.851, 52783.545 23/01/01,13:44:37,10,09,1, 11.9,1,1, 2.485, 10507.867, 292.821, 52783.517 23/01/01,13:44:37,11,09,1, 11.9,1,1, 2.485, 10507.859, 292.811, 52783.483 23/01/01,13:44:37,12,09,1, 11.9,1,1, 2.485, 10507.891, 292.859, 52783.496 23/01/01,13:44:37,13,09,1, 11.9,1,1, 2.485, 10507.860, 292.835, 52783.516 23/01/01,13:44:37,14,09,1, 11.9,1,1, 2.485, 10507.852, 292.848, 52783.532 23/01/01,13:44:37,15,09,1, 11.9,1,1, 2.485, 10507.867, 292.859, 52783.518 23/01/01,13:44:37,16,09,1, 11.9,1,1, 2.485, 10507.856, 292.856, 52783.515 23/01/01,13:44:37,17,09,1, 11.9,1,1, 2.485, 10507.892, 292.852, 52783.548 23/01/01,13:44:37,18,09,1, 11.9,1,1, 2.485, 10507.872, 292.840, 52783.519 23/01/01,13:44:37,19,09,1, 11.9,1,1, 2.485, 10507.865, 292.843, 52783.504 23/01/01,13:44:38,00,09,1, 11.9,1,1, 2.482, 10507.859, 292.843, 52783.504 23/01/01,13:44:38,01,09,1, 11.9,1,1, 2.482, 10507.876, 292.846, 52783.527 23/01/01,13:44:38,02,09,1, 11.9,1,1, 2.482, 10507.872, 292.844, 52783.541 23/01/01,13:44:38,03,09,1, 11.9,1,1, 2.482, 10507.897, 292.856, 52783.428 23/01/01,13:44:38,04,09,1, 11.9,1,1, 2.482, 10507.887, 292.841, 52783.586 23/01/01,13:44:38,05,09,1, 11.9,1,1, 2.482, 10507.906, 292.854, 52783.617 23/01/01,13:44:38,06,09,1, 11.9,1,1, 2.482, 10507.884, 292.898, 52783.581 23/01/01,13:44:38,07,09,1, 11.9,1,1, 2.482, 10507.863, 292.875, 52783.551 23/01/01,13:44:38,08,09,1, 11.9,1,1, 2.482, 10507.882, 292.871, 52783.560 23/01/01,13:44:38,09,09,1, 11.9,1,1, 2.482, 10507.895, 292.873, 52783.576 23/01/01,13:44:38,10,09,1, 11.9,1,1, 2.482, 10507.875, 292.870, 52783.556 23/01/01,13:44:38,11,09,1, 11.9,1,1, 2.482, 10507.879, 292.887, 52783.550 23/01/01,13:44:38,12,09,1, 11.9,1,1, 2.482, 10507.880, 292.879, 52783.533 23/01/01,13:44:38,13,09,1, 11.9,1,1, 2.482, 10507.850, 292.889, 52783.576 23/01/01,13:44:38,14,09,1, 11.9,1,1, 2.482, 10507.893, 292.887, 52783.586 23/01/01,13:44:38,15,09,1, 11.9,1,1, 2.482, 10507.899, 292.896, 52783.593 23/01/01,13:44:38,16,09,1, 11.9,1,1, 2.482, 10507.881, 292.898, 52783.570 23/01/01,13:44:38,17,09,1, 11.9,1,1, 2.482, 10507.869, 292.901, 52783.597 23/01/01,13:44:38,18,09,1, 11.9,1,1, 2.482, 10507.873, 292.889, 52783.585 23/01/01,13:44:38,19,09,1, 11.9,1,1, 2.482, 10507.910, 292.898, 52783.585 23/01/01,13:44:39,00,09,1, 11.9,1,1, 2.484, 10507.909, 292.898, 52783.585 23/01/01,13:44:39,01,09,1, 11.9,1,1, 2.484, 10507.862, 292.894, 52783.580 23/01/01,13:44:39,02,09,1, 11.9,1,1, 2.484, 10507.850, 292.903, 52783.631 23/01/01,13:44:39,03,09,1, 11.9,1,1, 2.484, 10507.885, 292.896, 52783.613 23/01/01,13:44:39,04,09,1, 11.9,1,1, 2.484, 10507.893, 292.888, 52783.611 23/01/01,13:44:39,05,09,1, 11.9,1,1, 2.484, 10507.858, 292.923, 52783.623 23/01/01,13:44:39,06,09,1, 11.9,1,1, 2.484, 10507.870, 292.922, 52783.608 23/01/01,13:44:39,07,09,1, 11.9,1,1, 2.484, 10507.883, 292.922, 52783.606 23/01/01,13:44:39,08,09,1, 11.9,1,1, 2.484, 10507.884, 292.929, 52783.600 23/01/01,13:44:39,09,09,1, 11.9,1,1, 2.484, 10507.888, 292.941, 52783.611 23/01/01,13:44:39,10,09,1, 11.9,1,1, 2.484, 10507.889, 292.942, 52783.618 23/01/01,13:44:39,11,09,1, 11.9,1,1, 2.484, 10507.893, 292.914, 52783.720 23/01/01,13:44:39,12,09,1, 11.9,1,1, 2.484, 10507.881, 292.909, 52783.619 23/01/01,13:44:39,13,09,1, 11.9,1,1, 2.484, 10507.861, 292.940, 52783.669 23/01/01,13:44:39,14,09,1, 11.9,1,1, 2.484, 10507.869, 292.918, 52783.653 23/01/01,13:44:39,15,09,1, 11.9,1,1, 2.484, 10507.884, 292.917, 52783.661 23/01/01,13:44:39,16,09,1, 11.9,1,1, 2.484, 10507.895, 292.930, 52783.647 23/01/01,13:44:39,17,09,1, 11.9,1,1, 2.484, 10507.887, 292.936, 52783.503 23/01/01,13:44:39,18,09,1, 11.9,1,1, 2.484, 10507.876, 292.971, 52783.669 23/01/01,13:44:39,19,09,1, 11.9,1,1, 2.484, 10507.884, 292.965, 52783.562 23/01/01,13:44:40,00,09,1, 11.9,1,1, 2.485, 10507.884, 292.965, 52783.562 23/01/01,13:44:40,01,09,1, 11.9,1,1, 2.485, 10507.872, 292.972, 52783.607 23/01/01,13:44:40,02,09,1, 11.9,1,1, 2.485, 10507.870, 292.963, 52783.644 23/01/01,13:44:40,03,09,1, 11.9,1,1, 2.485, 10507.870, 292.959, 52783.628 23/01/01,13:44:40,04,09,1, 11.9,1,1, 2.485, 10507.879, 292.959, 52783.605 23/01/01,13:44:40,05,09,1, 11.9,1,1, 2.485, 10507.875, 292.981, 52783.683 23/01/01,13:44:40,06,09,1, 11.9,1,1, 2.485, 10507.897, 292.977, 52783.611 23/01/01,13:44:40,07,09,1, 11.9,1,1, 2.485, 10507.870, 292.977, 52783.610 23/01/01,13:44:40,08,09,1, 11.9,1,1, 2.485, 10507.875, 292.979, 52783.626 23/01/01,13:44:40,09,09,1, 11.9,1,1, 2.485, 10507.827, 292.970, 52783.620 23/01/01,13:44:40,10,09,1, 11.9,1,1, 2.485, 10507.870, 293.005, 52783.649 23/01/01,13:44:40,11,09,1, 11.9,1,1, 2.485, 10507.861, 293.012, 52783.650 23/01/01,13:44:40,12,09,1, 11.9,1,1, 2.485, 10507.854, 292.987, 52783.668 23/01/01,13:44:40,13,09,1, 11.9,1,1, 2.485, 10507.857, 292.987, 52783.694 23/01/01,13:44:40,14,09,1, 11.9,1,1, 2.485, 10507.875, 292.983, 52783.685 23/01/01,13:44:40,15,09,1, 11.9,1,1, 2.485, 10507.855, 293.006, 52783.689 23/01/01,13:44:40,16,09,1, 11.9,1,1, 2.485, 10507.863, 292.980, 52783.664 23/01/01,13:44:40,17,09,1, 11.9,1,1, 2.485, 10507.856, 292.987, 52783.672 23/01/01,13:44:40,18,09,1, 11.9,1,1, 2.485, 10507.852, 292.998, 52783.642 23/01/01,13:44:40,19,09,1, 11.9,1,1, 2.485, 10507.856, 292.999, 52783.674 23/01/01,13:44:41,00,09,1, 12.0,1,1, 2.477, 10507.851, 292.999, 52783.674 23/01/01,13:44:41,01,09,1, 12.0,1,1, 2.477, 10507.862, 293.005, 52783.687 23/01/01,13:44:41,02,09,1, 12.0,1,1, 2.477, 10507.842, 292.988, 52783.671 23/01/01,13:44:41,03,09,1, 12.0,1,1, 2.477, 10507.844, 292.990, 52783.696 23/01/01,13:44:41,04,09,1, 12.0,1,1, 2.477, 10507.863, 293.028, 52783.708 23/01/01,13:44:41,05,09,1, 12.0,1,1, 2.477, 10507.848, 292.988, 52783.693 23/01/01,13:44:41,06,09,1, 12.0,1,1, 2.477, 10507.849, 293.014, 52783.701 23/01/01,13:44:41,07,09,1, 12.0,1,1, 2.477, 10507.856, 292.992, 52783.683 23/01/01,13:44:41,08,09,1, 12.0,1,1, 2.477, 10507.836, 292.991, 52783.689 23/01/01,13:44:41,09,09,1, 12.0,1,1, 2.477, 10507.855, 293.025, 52783.693 23/01/01,13:44:41,10,09,1, 12.0,1,1, 2.477, 10507.829, 293.008, 52783.691 23/01/01,13:44:41,11,09,1, 12.0,1,1, 2.477, 10507.830, 293.016, 52783.705 23/01/01,13:44:41,12,09,1, 12.0,1,1, 2.477, 10507.838, 293.025, 52783.715 23/01/01,13:44:41,13,09,1, 12.0,1,1, 2.477, 10507.833, 293.025, 52783.671 23/01/01,13:44:41,14,09,1, 12.0,1,1, 2.477, 10507.819, 293.025, 52783.745 23/01/01,13:44:41,15,09,1, 12.0,1,1, 2.477, 10507.808, 293.044, 52783.728 23/01/01,13:44:41,16,09,1, 12.0,1,1, 2.477, 10507.830, 293.030, 52783.728 23/01/01,13:44:41,17,09,1, 12.0,1,1, 2.477, 10507.814, 293.020, 52783.701 23/01/01,13:44:41,18,09,1, 12.0,1,1, 2.477, 10507.809, 293.032, 52783.713 23/01/01,13:44:41,19,09,1, 12.0,1,1, 2.477, 10507.802, 293.041, 52783.737 23/01/01,13:44:42,00,08,1, 11.9,1,1, 2.479, 10507.801, 293.041, 52783.737 23/01/01,13:44:42,01,08,1, 11.9,1,1, 2.479, 10507.826, 293.044, 52783.738 23/01/01,13:44:42,02,08,1, 11.9,1,1, 2.479, 10507.851, 293.054, 52783.741 23/01/01,13:44:42,03,08,1, 11.9,1,1, 2.479, 10507.826, 293.036, 52783.720 23/01/01,13:44:42,04,08,1, 11.9,1,1, 2.479, 10507.816, 293.060, 52783.707 23/01/01,13:44:42,05,08,1, 11.9,1,1, 2.479, 10507.798, 293.051, 52783.755 23/01/01,13:44:42,06,08,1, 11.9,1,1, 2.479, 10507.816, 293.046, 52783.731 23/01/01,13:44:42,07,08,1, 11.9,1,1, 2.479, 10507.824, 293.072, 52783.721 23/01/01,13:44:42,08,08,1, 11.9,1,1, 2.479, 10507.809, 293.054, 52783.723 23/01/01,13:44:42,09,08,1, 11.9,1,1, 2.479, 10507.815, 293.065, 52783.754 23/01/01,13:44:42,10,08,1, 11.9,1,1, 2.479, 10507.824, 293.072, 52783.732 23/01/01,13:44:42,11,08,1, 11.9,1,1, 2.479, 10507.821, 293.064, 52783.757 23/01/01,13:44:42,12,08,1, 11.9,1,1, 2.479, 10507.808, 293.064, 52783.771 23/01/01,13:44:42,13,08,1, 11.9,1,1, 2.479, 10507.786, 293.040, 52783.727 23/01/01,13:44:42,14,08,1, 11.9,1,1, 2.479, 10507.806, 293.065, 52783.754 23/01/01,13:44:42,15,08,1, 11.9,1,1, 2.479, 10507.787, 293.051, 52783.792 23/01/01,13:44:42,16,08,1, 11.9,1,1, 2.479, 10507.791, 293.068, 52783.756 23/01/01,13:44:42,17,08,1, 11.9,1,1, 2.479, 10507.790, 293.057, 52783.769 23/01/01,13:44:42,18,08,1, 11.9,1,1, 2.479, 10507.790, 293.061, 52783.783 23/01/01,13:44:42,19,08,1, 11.9,1,1, 2.479, 10507.796, 293.088, 52783.792 23/01/01,13:44:43,00,09,1, 11.8,1,1, 2.483, 10507.792, 293.088, 52783.792 23/01/01,13:44:43,01,09,1, 11.8,1,1, 2.483, 10507.776, 293.080, 52783.792 23/01/01,13:44:43,02,09,1, 11.8,1,1, 2.483, 10507.786, 293.066, 52783.796 23/01/01,13:44:43,03,09,1, 11.8,1,1, 2.483, 10507.774, 293.089, 52783.801 23/01/01,13:44:43,04,09,1, 11.8,1,1, 2.483, 10507.790, 293.082, 52783.757 23/01/01,13:44:43,05,09,1, 11.8,1,1, 2.483, 10507.788, 293.078, 52783.817 23/01/01,13:44:43,06,09,1, 11.8,1,1, 2.483, 10507.763, 293.051, 52783.826 23/01/01,13:44:43,07,09,1, 11.8,1,1, 2.483, 10507.766, 293.062, 52783.849 23/01/01,13:44:43,08,09,1, 11.8,1,1, 2.483, 10507.766, 293.072, 52783.794 23/01/01,13:44:43,09,09,1, 11.8,1,1, 2.483, 10507.764, 293.057, 52783.786 23/01/01,13:44:43,10,09,1, 11.8,1,1, 2.483, 10507.757, 293.089, 52783.817 23/01/01,13:44:43,11,09,1, 11.8,1,1, 2.483, 10507.769, 293.091, 52783.823 23/01/01,13:44:43,12,09,1, 11.8,1,1, 2.483, 10507.743, 293.074, 52783.770 23/01/01,13:44:43,13,09,1, 11.8,1,1, 2.483, 10507.780, 293.107, 52783.813 23/01/01,13:44:43,14,09,1, 11.8,1,1, 2.483, 10507.751, 293.094, 52783.823 23/01/01,13:44:43,15,09,1, 11.8,1,1, 2.483, 10507.748, 293.119, 52783.822 23/01/01,13:44:43,16,09,1, 11.8,1,1, 2.483, 10507.761, 293.085, 52783.799 23/01/01,13:44:43,17,09,1, 11.8,1,1, 2.483, 10507.740, 293.073, 52783.778 23/01/01,13:44:43,18,09,1, 11.8,1,1, 2.483, 10507.764, 293.081, 52783.812 23/01/01,13:44:43,19,09,1, 11.8,1,1, 2.483, 10507.755, 293.067, 52783.833 23/01/01,13:44:44,00,08,1, 11.8,1,1, 2.482, 10507.751, 293.067, 52783.833 23/01/01,13:44:44,01,08,1, 11.8,1,1, 2.482, 10507.742, 293.106, 52783.812 23/01/01,13:44:44,02,08,1, 11.8,1,1, 2.482, 10507.733, 293.079, 52783.810 23/01/01,13:44:44,03,08,1, 11.8,1,1, 2.482, 10507.742, 293.111, 52783.847 23/01/01,13:44:44,04,08,1, 11.8,1,1, 2.482, 10507.763, 293.099, 52783.830 23/01/01,13:44:44,05,08,1, 11.8,1,1, 2.482, 10507.740, 293.101, 52783.842 23/01/01,13:44:44,06,08,1, 11.8,1,1, 2.482, 10507.731, 293.096, 52783.860 23/01/01,13:44:44,07,08,1, 11.8,1,1, 2.482, 10507.730, 293.092, 52783.807 23/01/01,13:44:44,08,08,1, 11.8,1,1, 2.482, 10507.725, 293.120, 52783.853 23/01/01,13:44:44,09,08,1, 11.8,1,1, 2.482, 10507.717, 293.099, 52783.843 23/01/01,13:44:44,10,08,1, 11.8,1,1, 2.482, 10507.711, 293.115, 52783.820 23/01/01,13:44:44,11,08,1, 11.8,1,1, 2.482, 10507.712, 293.099, 52783.840 23/01/01,13:44:44,12,08,1, 11.8,1,1, 2.482, 10507.729, 293.067, 52783.823 23/01/01,13:44:44,13,08,1, 11.8,1,1, 2.482, 10507.718, 293.129, 52783.838 23/01/01,13:44:44,14,08,1, 11.8,1,1, 2.482, 10507.745, 293.084, 52783.820 23/01/01,13:44:44,15,08,1, 11.8,1,1, 2.482, 10507.742, 293.105, 52783.812 23/01/01,13:44:44,16,08,1, 11.8,1,1, 2.482, 10507.735, 293.108, 52783.839 23/01/01,13:44:44,17,08,1, 11.8,1,1, 2.482, 10507.729, 293.106, 52783.814 23/01/01,13:44:44,18,08,1, 11.8,1,1, 2.482, 10507.716, 293.126, 52783.826 23/01/01,13:44:44,19,08,1, 11.8,1,1, 2.482, 10507.719, 293.139, 52783.827 23/01/01,13:44:45,00,08,1, 11.8,1,1, 2.485, 10507.717, 293.139, 52783.827 23/01/01,13:44:45,01,08,1, 11.8,1,1, 2.485, 10507.733, 293.129, 52783.888 23/01/01,13:44:45,02,08,1, 11.8,1,1, 2.485, 10507.701, 293.103, 52783.866 23/01/01,13:44:45,03,08,1, 11.8,1,1, 2.485, 10507.730, 293.110, 52783.854 23/01/01,13:44:45,04,08,1, 11.8,1,1, 2.485, 10507.724, 293.132, 52783.879 23/01/01,13:44:45,05,08,1, 11.8,1,1, 2.485, 10507.729, 293.113, 52783.834 23/01/01,13:44:45,06,08,1, 11.8,1,1, 2.485, 10507.718, 293.116, 52783.957 23/01/01,13:44:45,07,08,1, 11.8,1,1, 2.485, 10507.720, 293.138, 52783.891 23/01/01,13:44:45,08,08,1, 11.8,1,1, 2.485, 10507.715, 293.128, 52783.903 23/01/01,13:44:45,09,08,1, 11.8,1,1, 2.485, 10507.713, 293.133, 52783.899 23/01/01,13:44:45,10,08,1, 11.8,1,1, 2.485, 10507.710, 293.140, 52783.888 23/01/01,13:44:45,11,08,1, 11.8,1,1, 2.485, 10507.696, 293.129, 52783.870 23/01/01,13:44:45,12,08,1, 11.8,1,1, 2.485, 10507.712, 293.138, 52783.919 23/01/01,13:44:45,13,08,1, 11.8,1,1, 2.485, 10507.714, 293.113, 52783.882 23/01/01,13:44:45,14,08,1, 11.8,1,1, 2.485, 10507.718, 293.150, 52783.880 23/01/01,13:44:45,15,08,1, 11.8,1,1, 2.485, 10507.718, 293.148, 52783.904 23/01/01,13:44:45,16,08,1, 11.8,1,1, 2.485, 10507.698, 293.113, 52783.840 23/01/01,13:44:45,17,08,1, 11.8,1,1, 2.485, 10507.715, 293.159, 52783.871 23/01/01,13:44:45,18,08,1, 11.8,1,1, 2.485, 10507.696, 293.136, 52783.879 23/01/01,13:44:45,19,08,1, 11.8,1,1, 2.485, 10507.702, 293.177, 52783.870 23/01/01,13:44:46,00,08,1, 11.9,1,1, 2.483, 10507.700, 293.177, 52783.870 23/01/01,13:44:46,01,08,1, 11.9,1,1, 2.483, 10507.704, 293.157, 52783.872 23/01/01,13:44:46,02,08,1, 11.9,1,1, 2.483, 10507.726, 293.195, 52783.914 23/01/01,13:44:46,03,08,1, 11.9,1,1, 2.483, 10507.704, 293.177, 52783.880 23/01/01,13:44:46,04,08,1, 11.9,1,1, 2.483, 10507.707, 293.167, 52783.907 23/01/01,13:44:46,05,08,1, 11.9,1,1, 2.483, 10507.713, 293.171, 52783.895 23/01/01,13:44:46,06,08,1, 11.9,1,1, 2.483, 10507.679, 293.166, 52783.878 23/01/01,13:44:46,07,08,1, 11.9,1,1, 2.483, 10507.708, 293.169, 52783.892 23/01/01,13:44:46,08,08,1, 11.9,1,1, 2.483, 10507.706, 293.185, 52783.889 23/01/01,13:44:46,09,08,1, 11.9,1,1, 2.483, 10507.706, 293.197, 52783.892 23/01/01,13:44:46,10,08,1, 11.9,1,1, 2.483, 10507.720, 293.174, 52783.924 23/01/01,13:44:46,11,08,1, 11.9,1,1, 2.483, 10507.706, 293.147, 52783.868 23/01/01,13:44:46,12,08,1, 11.9,1,1, 2.483, 10507.708, 293.163, 52783.930 23/01/01,13:44:46,13,08,1, 11.9,1,1, 2.483, 10507.707, 293.167, 52783.884 23/01/01,13:44:46,14,08,1, 11.9,1,1, 2.483, 10507.700, 293.173, 52783.894 23/01/01,13:44:46,15,08,1, 11.9,1,1, 2.483, 10507.697, 293.183, 52783.940 23/01/01,13:44:46,16,08,1, 11.9,1,1, 2.483, 10507.660, 293.176, 52783.914 23/01/01,13:44:46,17,08,1, 11.9,1,1, 2.483, 10507.714, 293.190, 52783.947 23/01/01,13:44:46,18,08,1, 11.9,1,1, 2.483, 10507.681, 293.198, 52783.930 23/01/01,13:44:46,19,08,1, 11.9,1,1, 2.483, 10507.679, 293.191, 52783.936 23/01/01,13:44:47,00,09,1, 11.8,1,1, 2.481, 10507.675, 293.191, 52783.936 23/01/01,13:44:47,01,09,1, 11.8,1,1, 2.481, 10507.687, 293.207, 52783.924 23/01/01,13:44:47,02,09,1, 11.8,1,1, 2.481, 10507.704, 293.178, 52783.958 23/01/01,13:44:47,03,09,1, 11.8,1,1, 2.481, 10507.681, 293.204, 52783.935 23/01/01,13:44:47,04,09,1, 11.8,1,1, 2.481, 10507.714, 293.216, 52783.947 23/01/01,13:44:47,05,09,1, 11.8,1,1, 2.481, 10507.700, 293.215, 52783.993 23/01/01,13:44:47,06,09,1, 11.8,1,1, 2.481, 10507.690, 293.214, 52783.969 23/01/01,13:44:47,07,09,1, 11.8,1,1, 2.481, 10507.694, 293.198, 52783.926 23/01/01,13:44:47,08,09,1, 11.8,1,1, 2.481, 10507.678, 293.208, 52783.977 23/01/01,13:44:47,09,09,1, 11.8,1,1, 2.481, 10507.686, 293.195, 52783.941 23/01/01,13:44:47,10,09,1, 11.8,1,1, 2.481, 10507.686, 293.208, 52783.947 23/01/01,13:44:47,11,09,1, 11.8,1,1, 2.481, 10507.685, 293.225, 52783.993 23/01/01,13:44:47,12,09,1, 11.8,1,1, 2.481, 10507.693, 293.203, 52783.948 23/01/01,13:44:47,13,09,1, 11.8,1,1, 2.481, 10507.694, 293.235, 52783.978 23/01/01,13:44:47,14,09,1, 11.8,1,1, 2.481, 10507.680, 293.234, 52783.970 23/01/01,13:44:47,15,09,1, 11.8,1,1, 2.481, 10507.686, 293.187, 52783.927 23/01/01,13:44:47,16,09,1, 11.8,1,1, 2.481, 10507.681, 293.219, 52783.930 23/01/01,13:44:47,17,09,1, 11.8,1,1, 2.481, 10507.682, 293.221, 52783.914 23/01/01,13:44:47,18,09,1, 11.8,1,1, 2.481, 10507.688, 293.230, 52783.968 23/01/01,13:44:47,19,09,1, 11.8,1,1, 2.481, 10507.695, 293.232, 52783.986 23/01/01,13:44:48,00,08,1, 11.8,1,1, 2.480, 10507.692, 293.232, 52783.986 23/01/01,13:44:48,01,08,1, 11.8,1,1, 2.480, 10507.684, 293.240, 52783.974 23/01/01,13:44:48,02,08,1, 11.8,1,1, 2.480, 10507.696, 293.222, 52783.937 23/01/01,13:44:48,03,08,1, 11.8,1,1, 2.480, 10507.685, 293.207, 52783.953 23/01/01,13:44:48,04,08,1, 11.8,1,1, 2.480, 10507.693, 293.223, 52783.957 23/01/01,13:44:48,05,08,1, 11.8,1,1, 2.480, 10507.680, 293.210, 52783.942 23/01/01,13:44:48,06,08,1, 11.8,1,1, 2.480, 10507.685, 293.215, 52783.984 23/01/01,13:44:48,07,08,1, 11.8,1,1, 2.480, 10507.680, 293.210, 52783.892 23/01/01,13:44:48,08,08,1, 11.8,1,1, 2.480, 10507.695, 293.218, 52783.962 23/01/01,13:44:48,09,08,1, 11.8,1,1, 2.480, 10507.650, 293.229, 52783.953 23/01/01,13:44:48,10,08,1, 11.8,1,1, 2.480, 10507.661, 293.239, 52783.962 23/01/01,13:44:48,11,08,1, 11.8,1,1, 2.480, 10507.685, 293.218, 52783.973 23/01/01,13:44:48,12,08,1, 11.8,1,1, 2.480, 10507.676, 293.221, 52783.947 23/01/01,13:44:48,13,08,1, 11.8,1,1, 2.480, 10507.684, 293.209, 52783.972 23/01/01,13:44:48,14,08,1, 11.8,1,1, 2.480, 10507.682, 293.255, 52783.985 23/01/01,13:44:48,15,08,1, 11.8,1,1, 2.480, 10507.696, 293.226, 52783.992 23/01/01,13:44:48,16,08,1, 11.8,1,1, 2.480, 10507.691, 293.245, 52783.998 23/01/01,13:44:48,17,08,1, 11.8,1,1, 2.480, 10507.669, 293.236, 52783.996 23/01/01,13:44:48,18,08,1, 11.8,1,1, 2.480, 10507.662, 293.245, 52783.955 23/01/01,13:44:48,19,08,1, 11.8,1,1, 2.480, 10507.691, 293.236, 52783.992 23/01/01,13:44:49,00,09,1, 11.8,1,1, 2.480, 10507.684, 293.236, 52783.992 23/01/01,13:44:49,01,09,1, 11.8,1,1, 2.480, 10507.674, 293.229, 52783.976 23/01/01,13:44:49,02,09,1, 11.8,1,1, 2.480, 10507.676, 293.240, 52783.963 23/01/01,13:44:49,03,09,1, 11.8,1,1, 2.480, 10507.667, 293.235, 52783.996 23/01/01,13:44:49,04,09,1, 11.8,1,1, 2.480, 10507.679, 293.227, 52783.960 23/01/01,13:44:49,05,09,1, 11.8,1,1, 2.480, 10507.663, 293.245, 52783.979 23/01/01,13:44:49,06,09,1, 11.8,1,1, 2.480, 10507.657, 293.237, 52784.007 23/01/01,13:44:49,07,09,1, 11.8,1,1, 2.480, 10507.668, 293.258, 52784.000 23/01/01,13:44:49,08,09,1, 11.8,1,1, 2.480, 10507.670, 293.260, 52783.999 23/01/01,13:44:49,09,09,1, 11.8,1,1, 2.480, 10507.672, 293.254, 52783.987 23/01/01,13:44:49,10,09,1, 11.8,1,1, 2.480, 10507.657, 293.248, 52784.005 23/01/01,13:44:49,11,09,1, 11.8,1,1, 2.480, 10507.652, 293.228, 52783.981 23/01/01,13:44:49,12,09,1, 11.8,1,1, 2.480, 10507.650, 293.235, 52783.986 23/01/01,13:44:49,13,09,1, 11.8,1,1, 2.480, 10507.664, 293.251, 52783.978 23/01/01,13:44:49,14,09,1, 11.8,1,1, 2.480, 10507.639, 293.250, 52783.979 23/01/01,13:44:49,15,09,1, 11.8,1,1, 2.480, 10507.661, 293.254, 52783.976 23/01/01,13:44:49,16,09,1, 11.8,1,1, 2.480, 10507.644, 293.232, 52783.967 23/01/01,13:44:49,17,09,1, 11.8,1,1, 2.480, 10507.663, 293.258, 52784.004 23/01/01,13:44:49,18,09,1, 11.8,1,1, 2.480, 10507.668, 293.262, 52783.944 23/01/01,13:44:49,19,09,1, 11.8,1,1, 2.480, 10507.684, 293.235, 52783.983 23/01/01,13:44:50,00,09,1, 11.9,1,1, 2.484, 10507.684, 293.235, 52783.983 23/01/01,13:44:50,01,09,1, 11.9,1,1, 2.484, 10507.663, 293.250, 52783.977 23/01/01,13:44:50,02,09,1, 11.9,1,1, 2.484, 10507.669, 293.255, 52783.978 23/01/01,13:44:50,03,09,1, 11.9,1,1, 2.484, 10507.664, 293.258, 52783.971 23/01/01,13:44:50,04,09,1, 11.9,1,1, 2.484, 10507.644, 293.241, 52783.934 23/01/01,13:44:50,05,09,1, 11.9,1,1, 2.484, 10507.654, 293.260, 52783.960 23/01/01,13:44:50,06,09,1, 11.9,1,1, 2.484, 10507.652, 293.247, 52783.982 23/01/01,13:44:50,07,09,1, 11.9,1,1, 2.484, 10507.691, 293.251, 52784.013 23/01/01,13:44:50,08,09,1, 11.9,1,1, 2.484, 10507.683, 293.272, 52783.984 23/01/01,13:44:50,09,09,1, 11.9,1,1, 2.484, 10507.653, 293.236, 52783.965 23/01/01,13:44:50,10,09,1, 11.9,1,1, 2.484, 10507.654, 293.254, 52784.007 23/01/01,13:44:50,11,09,1, 11.9,1,1, 2.484, 10507.697, 293.272, 52784.017 23/01/01,13:44:50,12,09,1, 11.9,1,1, 2.484, 10507.658, 293.229, 52784.014 23/01/01,13:44:50,13,09,1, 11.9,1,1, 2.484, 10507.657, 293.274, 52784.029 23/01/01,13:44:50,14,09,1, 11.9,1,1, 2.484, 10507.676, 293.243, 52783.991 23/01/01,13:44:50,15,09,1, 11.9,1,1, 2.484, 10507.673, 293.266, 52783.844 23/01/01,13:44:50,16,09,1, 11.9,1,1, 2.484, 10507.661, 293.266, 52784.040 23/01/01,13:44:50,17,09,1, 11.9,1,1, 2.484, 10507.703, 293.252, 52784.024 23/01/01,13:44:50,18,09,1, 11.9,1,1, 2.484, 10507.671, 293.278, 52784.044 23/01/01,13:44:50,19,09,1, 11.9,1,1, 2.484, 10507.660, 293.241, 52784.049 23/01/01,13:44:51,00,09,1, 11.9,1,1, 2.485, 10507.659, 293.241, 52784.049 23/01/01,13:44:51,01,09,1, 11.9,1,1, 2.485, 10507.649, 293.262, 52784.017 23/01/01,13:44:51,02,09,1, 11.9,1,1, 2.485, 10507.657, 293.242, 52783.997 23/01/01,13:44:51,03,09,1, 11.9,1,1, 2.485, 10507.656, 293.249, 52783.997 23/01/01,13:44:51,04,09,1, 11.9,1,1, 2.485, 10507.637, 293.266, 52784.059 23/01/01,13:44:51,05,09,1, 11.9,1,1, 2.485, 10507.651, 293.256, 52784.017 23/01/01,13:44:51,06,09,1, 11.9,1,1, 2.485, 10507.650, 293.275, 52784.064 23/01/01,13:44:51,07,09,1, 11.9,1,1, 2.485, 10507.648, 293.245, 52783.987 23/01/01,13:44:51,08,09,1, 11.9,1,1, 2.485, 10507.663, 293.267, 52784.137 23/01/01,13:44:51,09,09,1, 11.9,1,1, 2.485, 10507.663, 293.269, 52784.057 23/01/01,13:44:51,10,09,1, 11.9,1,1, 2.485, 10507.646, 293.231, 52784.014 23/01/01,13:44:51,11,09,1, 11.9,1,1, 2.485, 10507.642, 293.255, 52784.037 23/01/01,13:44:51,12,09,1, 11.9,1,1, 2.485, 10507.659, 293.260, 52784.011 23/01/01,13:44:51,13,09,1, 11.9,1,1, 2.485, 10507.657, 293.261, 52784.058 23/01/01,13:44:51,14,09,1, 11.9,1,1, 2.485, 10507.636, 293.255, 52784.041 23/01/01,13:44:51,15,09,1, 11.9,1,1, 2.485, 10507.673, 293.255, 52784.054 23/01/01,13:44:51,16,09,1, 11.9,1,1, 2.485, 10507.652, 293.251, 52784.040 23/01/01,13:44:51,17,09,1, 11.9,1,1, 2.485, 10507.637, 293.260, 52784.008 23/01/01,13:44:51,18,09,1, 11.9,1,1, 2.485, 10507.675, 293.261, 52783.899 23/01/01,13:44:51,19,09,1, 11.9,1,1, 2.485, 10507.646, 293.263, 52784.058 23/01/01,13:44:52,00,09,1, 11.9,1,1, 2.481, 10507.642, 293.263, 52784.058 23/01/01,13:44:52,01,09,1, 11.9,1,1, 2.481, 10507.636, 293.250, 52784.064 23/01/01,13:44:52,02,09,1, 11.9,1,1, 2.481, 10507.653, 293.253, 52784.036 23/01/01,13:44:52,03,09,1, 11.9,1,1, 2.481, 10507.654, 293.229, 52784.044 23/01/01,13:44:52,04,09,1, 11.9,1,1, 2.481, 10507.682, 293.279, 52784.066 23/01/01,13:44:52,05,09,1, 11.9,1,1, 2.481, 10507.660, 293.238, 52784.057 23/01/01,13:44:52,06,09,1, 11.9,1,1, 2.481, 10507.670, 293.226, 52784.072 23/01/01,13:44:52,07,09,1, 11.9,1,1, 2.481, 10507.682, 293.230, 52784.033 23/01/01,13:44:52,08,09,1, 11.9,1,1, 2.481, 10507.672, 293.225, 52784.018 23/01/01,13:44:52,09,09,1, 11.9,1,1, 2.481, 10507.666, 293.231, 52784.049 23/01/01,13:44:52,10,09,1, 11.9,1,1, 2.481, 10507.683, 293.218, 52784.041 23/01/01,13:44:52,11,09,1, 11.9,1,1, 2.481, 10507.698, 293.214, 52784.033 23/01/01,13:44:52,12,09,1, 11.9,1,1, 2.481, 10507.660, 293.245, 52784.027 23/01/01,13:44:52,13,09,1, 11.9,1,1, 2.481, 10507.675, 293.207, 52784.010 23/01/01,13:44:52,14,09,1, 11.9,1,1, 2.481, 10507.666, 293.242, 52784.059 23/01/01,13:44:52,15,09,1, 11.9,1,1, 2.481, 10507.657, 293.237, 52784.035 23/01/01,13:44:52,16,09,1, 11.9,1,1, 2.481, 10507.680, 293.238, 52784.029 23/01/01,13:44:52,17,09,1, 11.9,1,1, 2.481, 10507.696, 293.243, 52784.063 23/01/01,13:44:52,18,09,1, 11.9,1,1, 2.481, 10507.676, 293.238, 52784.044 23/01/01,13:44:52,19,09,1, 11.9,1,1, 2.481, 10507.673, 293.240, 52784.044 23/01/01,13:44:53,00,09,1, 11.9,1,1, 2.482, 10507.667, 293.240, 52784.044 23/01/01,13:44:53,01,09,1, 11.9,1,1, 2.482, 10507.668, 293.238, 52784.055 23/01/01,13:44:53,02,09,1, 11.9,1,1, 2.482, 10507.661, 293.223, 52784.035 23/01/01,13:44:53,03,09,1, 11.9,1,1, 2.482, 10507.674, 293.231, 52784.024 23/01/01,13:44:53,04,09,1, 11.9,1,1, 2.482, 10507.688, 293.236, 52784.042 23/01/01,13:44:53,05,09,1, 11.9,1,1, 2.482, 10507.696, 293.229, 52784.036 23/01/01,13:44:53,06,09,1, 11.9,1,1, 2.482, 10507.686, 293.207, 52784.057 23/01/01,13:44:53,07,09,1, 11.9,1,1, 2.482, 10507.687, 293.213, 52784.039 23/01/01,13:44:53,08,09,1, 11.9,1,1, 2.482, 10507.668, 293.229, 52784.045 23/01/01,13:44:53,09,09,1, 11.9,1,1, 2.482, 10507.700, 293.224, 52784.050 23/01/01,13:44:53,10,09,1, 11.9,1,1, 2.482, 10507.691, 293.232, 52784.076 23/01/01,13:44:53,11,09,1, 11.9,1,1, 2.482, 10507.690, 293.209, 52784.063 23/01/01,13:44:53,12,09,1, 11.9,1,1, 2.482, 10507.674, 293.214, 52784.032 23/01/01,13:44:53,13,09,1, 11.9,1,1, 2.482, 10507.662, 293.232, 52784.016 23/01/01,13:44:53,14,09,1, 11.9,1,1, 2.482, 10507.675, 293.221, 52784.024 23/01/01,13:44:53,15,09,1, 11.9,1,1, 2.482, 10507.681, 293.229, 52784.071 23/01/01,13:44:53,16,09,1, 11.9,1,1, 2.482, 10507.659, 293.236, 52784.028 23/01/01,13:44:53,17,09,1, 11.9,1,1, 2.482, 10507.677, 293.234, 52784.047 23/01/01,13:44:53,18,09,1, 11.9,1,1, 2.482, 10507.666, 293.227, 52784.069 23/01/01,13:44:53,19,09,1, 11.9,1,1, 2.482, 10507.683, 293.219, 52784.053 23/01/01,13:44:54,00,09,1, 11.9,1,1, 2.482, 10507.675, 293.219, 52784.053 23/01/01,13:44:54,01,09,1, 11.9,1,1, 2.482, 10507.666, 293.244, 52784.024 23/01/01,13:44:54,02,09,1, 11.9,1,1, 2.482, 10507.657, 293.202, 52784.035 23/01/01,13:44:54,03,09,1, 11.9,1,1, 2.482, 10507.680, 293.223, 52784.028 23/01/01,13:44:54,04,09,1, 11.9,1,1, 2.482, 10507.700, 293.206, 52784.014 23/01/01,13:44:54,05,09,1, 11.9,1,1, 2.482, 10507.692, 293.233, 52784.055 23/01/01,13:44:54,06,09,1, 11.9,1,1, 2.482, 10507.678, 293.190, 52784.086 23/01/01,13:44:54,07,09,1, 11.9,1,1, 2.482, 10507.653, 293.202, 52784.096 23/01/01,13:44:54,08,09,1, 11.9,1,1, 2.482, 10507.707, 293.246, 52784.084 23/01/01,13:44:54,09,09,1, 11.9,1,1, 2.482, 10507.695, 293.208, 52784.057 23/01/01,13:44:54,10,09,1, 11.9,1,1, 2.482, 10507.702, 293.221, 52784.067 23/01/01,13:44:54,11,09,1, 11.9,1,1, 2.482, 10507.686, 293.227, 52784.094 23/01/01,13:44:54,12,09,1, 11.9,1,1, 2.482, 10507.671, 293.201, 52784.032 23/01/01,13:44:54,13,09,1, 11.9,1,1, 2.482, 10507.699, 293.234, 52784.103 23/01/01,13:44:54,14,09,1, 11.9,1,1, 2.482, 10507.714, 293.245, 52784.064 23/01/01,13:44:54,15,09,1, 11.9,1,1, 2.482, 10507.704, 293.227, 52784.065 23/01/01,13:44:54,16,09,1, 11.9,1,1, 2.482, 10507.691, 293.253, 52784.053 23/01/01,13:44:54,17,09,1, 11.9,1,1, 2.482, 10507.669, 293.218, 52784.022 23/01/01,13:44:54,18,09,1, 11.9,1,1, 2.482, 10507.676, 293.241, 52784.058 23/01/01,13:44:54,19,09,1, 11.9,1,1, 2.482, 10507.676, 293.227, 52783.820 23/01/01,13:44:55,00,08,1, 11.9,1,1, 2.478, 10507.675, 293.227, 52783.820 23/01/01,13:44:55,01,08,1, 11.9,1,1, 2.478, 10507.705, 293.218, 52784.072 23/01/01,13:44:55,02,08,1, 11.9,1,1, 2.478, 10507.670, 293.186, 52784.045 23/01/01,13:44:55,03,08,1, 11.9,1,1, 2.478, 10507.686, 293.205, 52784.064 23/01/01,13:44:55,04,08,1, 11.9,1,1, 2.478, 10507.692, 293.215, 52784.081 23/01/01,13:44:55,05,08,1, 11.9,1,1, 2.478, 10507.684, 293.187, 52784.065 23/01/01,13:44:55,06,08,1, 11.9,1,1, 2.478, 10507.661, 293.209, 52784.062 23/01/01,13:44:55,07,08,1, 11.9,1,1, 2.478, 10507.692, 293.220, 52784.020 23/01/01,13:44:55,08,08,1, 11.9,1,1, 2.478, 10507.689, 293.205, 52784.030 23/01/01,13:44:55,09,08,1, 11.9,1,1, 2.478, 10507.691, 293.204, 52784.061 23/01/01,13:44:55,10,08,1, 11.9,1,1, 2.478, 10507.678, 293.199, 52784.030 23/01/01,13:44:55,11,08,1, 11.9,1,1, 2.478, 10507.685, 293.223, 52784.046 23/01/01,13:44:55,12,08,1, 11.9,1,1, 2.478, 10507.683, 293.225, 52784.062 23/01/01,13:44:55,13,08,1, 11.9,1,1, 2.478, 10507.695, 293.191, 52784.027 23/01/01,13:44:55,14,08,1, 11.9,1,1, 2.478, 10507.710, 293.201, 52784.066 23/01/01,13:44:55,15,08,1, 11.9,1,1, 2.478, 10507.709, 293.194, 52784.055 23/01/01,13:44:55,16,08,1, 11.9,1,1, 2.478, 10507.706, 293.206, 52784.071 23/01/01,13:44:55,17,08,1, 11.9,1,1, 2.478, 10507.698, 293.204, 52784.073 23/01/01,13:44:55,18,08,1, 11.9,1,1, 2.478, 10507.716, 293.185, 52784.069 23/01/01,13:44:55,19,08,1, 11.9,1,1, 2.478, 10507.702, 293.203, 52784.100 23/01/01,13:44:56,00,07,1, 11.9,1,1, 2.484, 10507.700, 293.203, 52784.100 23/01/01,13:44:56,01,07,1, 11.9,1,1, 2.484, 10507.703, 293.211, 52784.059 23/01/01,13:44:56,02,07,1, 11.9,1,1, 2.484, 10507.697, 293.220, 52784.090 23/01/01,13:44:56,03,07,1, 11.9,1,1, 2.484, 10507.696, 293.209, 52784.088 23/01/01,13:44:56,04,07,1, 11.9,1,1, 2.484, 10507.711, 293.196, 52784.029 23/01/01,13:44:56,05,07,1, 11.9,1,1, 2.484, 10507.720, 293.199, 52784.056 23/01/01,13:44:56,06,07,1, 11.9,1,1, 2.484, 10507.683, 293.189, 52784.047 23/01/01,13:44:56,07,07,1, 11.9,1,1, 2.484, 10507.701, 293.189, 52784.080 23/01/01,13:44:56,08,07,1, 11.9,1,1, 2.484, 10507.706, 293.204, 52784.045 23/01/01,13:44:56,09,07,1, 11.9,1,1, 2.484, 10507.702, 293.190, 52784.037 23/01/01,13:44:56,10,07,1, 11.9,1,1, 2.484, 10507.715, 293.214, 52784.023 23/01/01,13:44:56,11,07,1, 11.9,1,1, 2.484, 10507.695, 293.194, 52784.040 23/01/01,13:44:56,12,07,1, 11.9,1,1, 2.484, 10507.706, 293.194, 52784.083 23/01/01,13:44:56,13,07,1, 11.9,1,1, 2.484, 10507.701, 293.185, 52784.065 23/01/01,13:44:56,14,07,1, 11.9,1,1, 2.484, 10507.693, 293.199, 52784.065 23/01/01,13:44:56,15,07,1, 11.9,1,1, 2.484, 10507.696, 293.199, 52784.074 23/01/01,13:44:56,16,07,1, 11.9,1,1, 2.484, 10507.706, 293.185, 52784.070 23/01/01,13:44:56,17,07,1, 11.9,1,1, 2.484, 10507.688, 293.185, 52784.075 23/01/01,13:44:56,18,07,1, 11.9,1,1, 2.484, 10507.711, 293.168, 52784.079 23/01/01,13:44:56,19,07,1, 11.9,1,1, 2.484, 10507.702, 293.184, 52784.074 23/01/01,13:44:57,00,07,1, 11.9,1,1, 2.483, 10507.700, 293.184, 52784.074 23/01/01,13:44:57,01,07,1, 11.9,1,1, 2.483, 10507.695, 293.183, 52784.047 23/01/01,13:44:57,02,07,1, 11.9,1,1, 2.483, 10507.703, 293.193, 52784.255 23/01/01,13:44:57,03,07,1, 11.9,1,1, 2.483, 10507.714, 293.186, 52784.305 23/01/01,13:44:57,04,07,1, 11.9,1,1, 2.483, 10507.733, 293.199, 52784.270 23/01/01,13:44:57,05,07,1, 11.9,1,1, 2.483, 10507.731, 293.198, 52784.306 23/01/01,13:44:57,06,07,1, 11.9,1,1, 2.483, 10507.706, 293.189, 52784.304 23/01/01,13:44:57,07,07,1, 11.9,1,1, 2.483, 10507.700, 293.183, 52784.270 23/01/01,13:44:57,08,07,1, 11.9,1,1, 2.483, 10507.681, 293.196, 52784.123 23/01/01,13:44:57,09,07,1, 11.9,1,1, 2.483, 10507.702, 293.195, 52784.368 23/01/01,13:44:57,10,07,1, 11.9,1,1, 2.483, 10507.738, 293.193, 52784.301 23/01/01,13:44:57,11,07,1, 11.9,1,1, 2.483, 10507.725, 293.203, 52784.309 23/01/01,13:44:57,12,07,1, 11.9,1,1, 2.483, 10507.685, 293.179, 52784.318 23/01/01,13:44:57,13,07,1, 11.9,1,1, 2.483, 10507.700, 293.172, 52784.314 23/01/01,13:44:57,14,07,1, 11.9,1,1, 2.483, 10507.710, 293.197, 52784.314 23/01/01,13:44:57,15,07,1, 11.9,1,1, 2.483, 10507.698, 293.163, 52784.274 23/01/01,13:44:57,16,07,1, 11.9,1,1, 2.483, 10507.726, 293.168, 52784.281 23/01/01,13:44:57,17,07,1, 11.9,1,1, 2.483, 10507.725, 293.166, 52784.302 23/01/01,13:44:57,18,07,1, 11.9,1,1, 2.483, 10507.726, 293.171, 52784.300 23/01/01,13:44:57,19,07,1, 11.9,1,1, 2.483, 10507.702, 293.171, 52784.271 23/01/01,13:44:58,00,07,1, 11.9,1,1, 2.485, 10507.700, 293.171, 52784.271 23/01/01,13:44:58,01,07,1, 11.9,1,1, 2.485, 10507.701, 293.138, 52784.309 23/01/01,13:44:58,02,07,1, 11.9,1,1, 2.485, 10507.693, 293.171, 52784.301 23/01/01,13:44:58,03,07,1, 11.9,1,1, 2.485, 10507.707, 293.153, 52784.293 23/01/01,13:44:58,04,07,1, 11.9,1,1, 2.485, 10507.698, 293.175, 52784.267 23/01/01,13:44:58,05,07,1, 11.9,1,1, 2.485, 10507.716, 293.165, 52784.315 23/01/01,13:44:58,06,07,1, 11.9,1,1, 2.485, 10507.715, 293.159, 52784.318 23/01/01,13:44:58,07,07,1, 11.9,1,1, 2.485, 10507.710, 293.160, 52784.296 23/01/01,13:44:58,08,07,1, 11.9,1,1, 2.485, 10507.718, 293.167, 52784.322 23/01/01,13:44:58,09,07,1, 11.9,1,1, 2.485, 10507.714, 293.174, 52784.505 23/01/01,13:44:58,10,07,1, 11.9,1,1, 2.485, 10507.690, 293.160, 52784.358 23/01/01,13:44:58,11,07,1, 11.9,1,1, 2.485, 10507.715, 293.135, 52784.369 23/01/01,13:44:58,12,07,1, 11.9,1,1, 2.485, 10507.724, 293.151, 52784.370 23/01/01,13:44:58,13,07,1, 11.9,1,1, 2.485, 10507.697, 293.162, 52784.320 23/01/01,13:44:58,14,07,1, 11.9,1,1, 2.485, 10507.727, 293.155, 52784.317 23/01/01,13:44:58,15,07,1, 11.9,1,1, 2.485, 10507.733, 293.143, 52784.302 23/01/01,13:44:58,16,07,1, 11.9,1,1, 2.485, 10507.726, 293.155, 52784.282 23/01/01,13:44:58,17,07,1, 11.9,1,1, 2.485, 10507.738, 293.158, 52784.312 23/01/01,13:44:58,18,07,1, 11.9,1,1, 2.485, 10507.721, 293.161, 52784.306 23/01/01,13:44:58,19,07,1, 11.9,1,1, 2.485, 10507.739, 293.157, 52784.279 23/01/01,13:44:59,00,07,1, 11.9,1,1, 2.482, 10507.734, 293.157, 52784.279 23/01/01,13:44:59,01,07,1, 11.9,1,1, 2.482, 10507.720, 293.147, 52784.323 23/01/01,13:44:59,02,07,1, 11.9,1,1, 2.482, 10507.744, 293.142, 52784.353 23/01/01,13:44:59,03,07,1, 11.9,1,1, 2.482, 10507.737, 293.133, 52784.309 23/01/01,13:44:59,04,07,1, 11.9,1,1, 2.482, 10507.747, 293.119, 52784.346 23/01/01,13:44:59,05,07,1, 11.9,1,1, 2.482, 10507.746, 293.121, 52784.383 23/01/01,13:44:59,06,07,1, 11.9,1,1, 2.482, 10507.730, 293.114, 52784.307 23/01/01,13:44:59,07,07,1, 11.9,1,1, 2.482, 10507.722, 293.133, 52784.348 23/01/01,13:44:59,08,07,1, 11.9,1,1, 2.482, 10507.760, 293.132, 52784.354 23/01/01,13:44:59,09,07,1, 11.9,1,1, 2.482, 10507.769, 293.131, 52784.319 23/01/01,13:44:59,10,07,1, 11.9,1,1, 2.482, 10507.742, 293.135, 52784.328 23/01/01,13:44:59,11,07,1, 11.9,1,1, 2.482, 10507.740, 293.135, 52784.347 23/01/01,13:44:59,12,07,1, 11.9,1,1, 2.482, 10507.754, 293.123, 52784.367 23/01/01,13:44:59,13,07,1, 11.9,1,1, 2.482, 10507.763, 293.116, 52784.359 23/01/01,13:44:59,14,07,1, 11.9,1,1, 2.482, 10507.763, 293.108, 52784.313 23/01/01,13:44:59,15,07,1, 11.9,1,1, 2.482, 10507.750, 293.087, 52784.339 23/01/01,13:44:59,16,07,1, 11.9,1,1, 2.482, 10507.744, 293.123, 52784.526 23/01/01,13:44:59,17,07,1, 11.9,1,1, 2.482, 10507.765, 293.097, 52784.259 23/01/01,13:44:59,18,07,1, 11.9,1,1, 2.482, 10507.773, 293.092, 52784.253 23/01/01,13:44:59,19,07,1, 11.9,1,1, 2.482, 10507.764, 293.109, 52784.295 23/01/01,13:45:00,00,07,1, 11.9,1,1, 2.484, 10507.759, 293.109, 52784.295 23/01/01,13:45:00,01,07,1, 11.9,1,1, 2.484, 10507.747, 293.106, 52784.298 23/01/01,13:45:00,02,07,1, 11.9,1,1, 2.484, 10507.720, 293.010, 52784.090 23/01/01,13:45:00,03,07,1, 11.9,1,1, 2.484, 10507.718, 293.022, 52784.094 23/01/01,13:45:00,04,07,1, 11.9,1,1, 2.484, 10507.710, 293.018, 52784.043 23/01/01,13:45:00,05,07,1, 11.9,1,1, 2.484, 10507.739, 293.022, 52784.065 23/01/01,13:45:00,06,07,1, 11.9,1,1, 2.484, 10507.749, 292.994, 52784.010 23/01/01,13:45:00,07,07,1, 11.9,1,1, 2.484, 10507.741, 292.990, 52784.037 23/01/01,13:45:00,08,07,1, 11.9,1,1, 2.484, 10507.740, 293.002, 52784.040 23/01/01,13:45:00,09,07,1, 11.9,1,1, 2.484, 10507.757, 292.993, 52784.042 23/01/01,13:45:00,10,07,1, 11.9,1,1, 2.484, 10507.762, 292.997, 52784.065 23/01/01,13:45:00,11,07,1, 11.9,1,1, 2.484, 10507.740, 292.985, 52784.060 23/01/01,13:45:00,12,07,1, 11.9,1,1, 2.484, 10507.743, 292.982, 52784.038 23/01/01,13:45:00,13,07,1, 11.9,1,1, 2.484, 10507.766, 292.999, 52784.061 23/01/01,13:45:00,14,07,1, 11.9,1,1, 2.484, 10507.767, 292.990, 52784.044 23/01/01,13:45:00,15,07,1, 11.9,1,1, 2.484, 10507.750, 292.993, 52784.054 23/01/01,13:45:00,16,07,1, 11.9,1,1, 2.484, 10507.745, 292.986, 52784.041 23/01/01,13:45:00,17,07,1, 11.9,1,1, 2.484, 10507.739, 292.986, 52784.089 23/01/01,13:45:00,18,07,1, 11.9,1,1, 2.484, 10507.719, 293.001, 52784.063 23/01/01,13:45:00,19,07,1, 11.9,1,1, 2.484, 10507.730, 292.965, 52784.045 23/01/01,13:45:01,00,07,1, 12.0,1,1, 2.484, 10507.725, 292.965, 52784.045 23/01/01,13:45:01,01,07,1, 12.0,1,1, 2.484, 10507.766, 292.952, 52784.053 23/01/01,13:45:01,02,07,1, 12.0,1,1, 2.484, 10507.774, 292.964, 52783.966 23/01/01,13:45:01,03,07,1, 12.0,1,1, 2.484, 10507.751, 292.967, 52783.938 23/01/01,13:45:01,04,07,1, 12.0,1,1, 2.484, 10507.785, 292.987, 52784.101 23/01/01,13:45:01,05,07,1, 12.0,1,1, 2.484, 10507.774, 292.983, 52784.052 23/01/01,13:45:01,06,07,1, 12.0,1,1, 2.484, 10507.766, 292.993, 52784.066 23/01/01,13:45:01,07,07,1, 12.0,1,1, 2.484, 10507.781, 292.966, 52784.043 23/01/01,13:45:01,08,07,1, 12.0,1,1, 2.484, 10507.770, 292.957, 52784.050 23/01/01,13:45:01,09,07,1, 12.0,1,1, 2.484, 10507.780, 292.977, 52784.077 23/01/01,13:45:01,10,07,1, 12.0,1,1, 2.484, 10507.781, 292.978, 52784.060 23/01/01,13:45:01,11,07,1, 12.0,1,1, 2.484, 10507.796, 292.974, 52784.113 23/01/01,13:45:01,12,07,1, 12.0,1,1, 2.484, 10507.797, 292.971, 52784.063 23/01/01,13:45:01,13,07,1, 12.0,1,1, 2.484, 10507.761, 292.979, 52784.185 23/01/01,13:45:01,14,07,1, 12.0,1,1, 2.484, 10507.794, 292.971, 52784.038 23/01/01,13:45:01,15,07,1, 12.0,1,1, 2.484, 10507.786, 292.971, 52784.059 23/01/01,13:45:01,16,07,1, 12.0,1,1, 2.484, 10507.781, 292.970, 52784.049 23/01/01,13:45:01,17,07,1, 12.0,1,1, 2.484, 10507.785, 292.983, 52784.071 23/01/01,13:45:01,18,07,1, 12.0,1,1, 2.484, 10507.810, 292.967, 52783.971 23/01/01,13:45:01,19,07,1, 12.0,1,1, 2.484, 10507.803, 292.965, 52784.059 23/01/01,13:45:02,00,07,1, 11.9,1,1, 2.483, 10507.801, 292.965, 52784.059 23/01/01,13:45:02,01,07,1, 11.9,1,1, 2.483, 10507.830, 292.972, 52784.107 23/01/01,13:45:02,02,07,1, 11.9,1,1, 2.483, 10507.820, 292.944, 52784.111 23/01/01,13:45:02,03,07,1, 11.9,1,1, 2.483, 10507.813, 292.947, 52784.099 23/01/01,13:45:02,04,07,1, 11.9,1,1, 2.483, 10507.802, 292.950, 52784.046 23/01/01,13:45:02,05,07,1, 11.9,1,1, 2.483, 10507.808, 292.963, 52784.094 23/01/01,13:45:02,06,07,1, 11.9,1,1, 2.483, 10507.803, 292.927, 52784.095 23/01/01,13:45:02,07,07,1, 11.9,1,1, 2.483, 10507.807, 292.970, 52784.085 23/01/01,13:45:02,08,07,1, 11.9,1,1, 2.483, 10507.806, 292.946, 52784.065 23/01/01,13:45:02,09,07,1, 11.9,1,1, 2.483, 10507.831, 292.956, 52784.083 23/01/01,13:45:02,10,07,1, 11.9,1,1, 2.483, 10507.815, 292.945, 52784.058 23/01/01,13:45:02,11,07,1, 11.9,1,1, 2.483, 10507.832, 292.932, 52784.119 23/01/01,13:45:02,12,07,1, 11.9,1,1, 2.483, 10507.816, 292.941, 52784.066 23/01/01,13:45:02,13,07,1, 11.9,1,1, 2.483, 10507.819, 292.963, 52784.098 23/01/01,13:45:02,14,07,1, 11.9,1,1, 2.483, 10507.799, 292.947, 52784.076 23/01/01,13:45:02,15,07,1, 11.9,1,1, 2.483, 10507.809, 292.966, 52784.083 23/01/01,13:45:02,16,07,1, 11.9,1,1, 2.483, 10507.840, 292.959, 52784.096 23/01/01,13:45:02,17,07,1, 11.9,1,1, 2.483, 10507.815, 292.946, 52784.095 23/01/01,13:45:02,18,07,1, 11.9,1,1, 2.483, 10507.821, 292.954, 52784.099 23/01/01,13:45:02,19,07,1, 11.9,1,1, 2.483, 10507.856, 292.933, 52784.087 23/01/01,13:45:03,00,07,1, 11.9,1,1, 2.480, 10507.851, 292.933, 52784.087 23/01/01,13:45:03,01,07,1, 11.9,1,1, 2.480, 10507.818, 292.944, 52784.080 23/01/01,13:45:03,02,07,1, 11.9,1,1, 2.480, 10507.848, 292.954, 52784.136 23/01/01,13:45:03,03,07,1, 11.9,1,1, 2.480, 10507.835, 292.946, 52784.068 23/01/01,13:45:03,04,07,1, 11.9,1,1, 2.480, 10507.824, 292.947, 52784.082 23/01/01,13:45:03,05,07,1, 11.9,1,1, 2.480, 10507.826, 292.942, 52784.102 23/01/01,13:45:03,06,07,1, 11.9,1,1, 2.480, 10507.841, 292.926, 52784.085 23/01/01,13:45:03,07,07,1, 11.9,1,1, 2.480, 10507.831, 292.945, 52784.088 23/01/01,13:45:03,08,07,1, 11.9,1,1, 2.480, 10507.856, 292.948, 52784.097 23/01/01,13:45:03,09,07,1, 11.9,1,1, 2.480, 10507.845, 292.952, 52784.083 23/01/01,13:45:03,10,07,1, 11.9,1,1, 2.480, 10507.837, 292.946, 52784.153 23/01/01,13:45:03,11,07,1, 11.9,1,1, 2.480, 10507.849, 292.931, 52784.098 23/01/01,13:45:03,12,07,1, 11.9,1,1, 2.480, 10507.858, 292.946, 52784.107 23/01/01,13:45:03,13,07,1, 11.9,1,1, 2.480, 10507.847, 292.940, 52784.097 23/01/01,13:45:03,14,07,1, 11.9,1,1, 2.480, 10507.876, 292.922, 52784.100 23/01/01,13:45:03,15,07,1, 11.9,1,1, 2.480, 10507.878, 292.960, 52784.122 23/01/01,13:45:03,16,07,1, 11.9,1,1, 2.480, 10507.896, 292.941, 52784.106 23/01/01,13:45:03,17,07,1, 11.9,1,1, 2.480, 10507.878, 292.957, 52784.114 23/01/01,13:45:03,18,07,1, 11.9,1,1, 2.480, 10507.856, 292.940, 52784.124 23/01/01,13:45:03,19,07,1, 11.9,1,1, 2.480, 10507.864, 292.942, 52784.084 23/01/01,13:45:04,00,07,1, 11.9,1,1, 2.484, 10507.859, 292.942, 52784.084 23/01/01,13:45:04,01,07,1, 11.9,1,1, 2.484, 10507.878, 292.932, 52784.115 23/01/01,13:45:04,02,07,1, 11.9,1,1, 2.484, 10507.889, 292.936, 52784.110 23/01/01,13:45:04,03,07,1, 11.9,1,1, 2.484, 10507.863, 292.925, 52784.011 23/01/01,13:45:04,04,07,1, 11.9,1,1, 2.484, 10507.901, 292.930, 52784.087 23/01/01,13:45:04,05,07,1, 11.9,1,1, 2.484, 10507.881, 292.929, 52784.083 23/01/01,13:45:04,06,07,1, 11.9,1,1, 2.484, 10507.883, 292.933, 52784.107 23/01/01,13:45:04,07,07,1, 11.9,1,1, 2.484, 10507.904, 292.940, 52784.113 23/01/01,13:45:04,08,07,1, 11.9,1,1, 2.484, 10507.923, 292.940, 52784.126 23/01/01,13:45:04,09,07,1, 11.9,1,1, 2.484, 10507.882, 292.917, 52784.126 23/01/01,13:45:04,10,07,1, 11.9,1,1, 2.484, 10507.933, 292.921, 52784.149 23/01/01,13:45:04,11,07,1, 11.9,1,1, 2.484, 10507.909, 292.951, 52784.150 23/01/01,13:45:04,12,07,1, 11.9,1,1, 2.484, 10507.894, 292.900, 52784.094 23/01/01,13:45:04,13,07,1, 11.9,1,1, 2.484, 10507.918, 292.931, 52784.140 23/01/01,13:45:04,14,07,1, 11.9,1,1, 2.484, 10507.902, 292.939, 52784.156 23/01/01,13:45:04,15,07,1, 11.9,1,1, 2.484, 10507.917, 292.902, 52784.122 23/01/01,13:45:04,16,07,1, 11.9,1,1, 2.484, 10507.912, 292.932, 52784.149 23/01/01,13:45:04,17,07,1, 11.9,1,1, 2.484, 10507.932, 292.915, 52784.138 23/01/01,13:45:04,18,07,1, 11.9,1,1, 2.484, 10507.913, 292.928, 52784.130 23/01/01,13:45:04,19,07,1, 11.9,1,1, 2.484, 10507.942, 292.927, 52784.119 23/01/01,13:45:05,00,07,1, 11.8,1,1, 2.482, 10507.934, 292.927, 52784.119 23/01/01,13:45:05,01,07,1, 11.8,1,1, 2.482, 10507.910, 292.933, 52784.147 23/01/01,13:45:05,02,07,1, 11.8,1,1, 2.482, 10507.926, 292.911, 52784.093 23/01/01,13:45:05,03,07,1, 11.8,1,1, 2.482, 10507.931, 292.939, 52784.119 23/01/01,13:45:05,04,07,1, 11.8,1,1, 2.482, 10507.941, 292.945, 52784.133 23/01/01,13:45:05,05,07,1, 11.8,1,1, 2.482, 10507.942, 292.914, 52784.118 23/01/01,13:45:05,06,07,1, 11.8,1,1, 2.482, 10507.935, 292.928, 52784.118 23/01/01,13:45:05,07,07,1, 11.8,1,1, 2.482, 10507.947, 292.917, 52784.094 23/01/01,13:45:05,08,07,1, 11.8,1,1, 2.482, 10507.949, 292.914, 52784.158 23/01/01,13:45:05,09,07,1, 11.8,1,1, 2.482, 10507.937, 292.912, 52784.139 23/01/01,13:45:05,10,07,1, 11.8,1,1, 2.482, 10507.933, 292.899, 52784.115 23/01/01,13:45:05,11,07,1, 11.8,1,1, 2.482, 10507.965, 292.914, 52784.151 23/01/01,13:45:05,12,07,1, 11.8,1,1, 2.482, 10507.954, 292.912, 52784.142 23/01/01,13:45:05,13,07,1, 11.8,1,1, 2.482, 10507.939, 292.898, 52784.156 23/01/01,13:45:05,14,07,1, 11.8,1,1, 2.482, 10507.974, 292.918, 52784.134 23/01/01,13:45:05,15,07,1, 11.8,1,1, 2.482, 10507.954, 292.897, 52784.142 23/01/01,13:45:05,16,07,1, 11.8,1,1, 2.482, 10507.965, 292.924, 52784.150 23/01/01,13:45:05,17,07,1, 11.8,1,1, 2.482, 10507.990, 292.900, 52784.151 23/01/01,13:45:05,18,07,1, 11.8,1,1, 2.482, 10507.981, 292.907, 52784.133 23/01/01,13:45:05,19,07,1, 11.8,1,1, 2.482, 10507.976, 292.919, 52784.151 23/01/01,13:45:06,00,07,1, 11.9,1,1, 2.477, 10507.976, 292.919, 52784.151 23/01/01,13:45:06,01,07,1, 11.9,1,1, 2.477, 10507.974, 292.914, 52784.148 23/01/01,13:45:06,02,07,1, 11.9,1,1, 2.477, 10507.972, 292.946, 52784.144 23/01/01,13:45:06,03,07,1, 11.9,1,1, 2.477, 10507.980, 292.906, 52784.101 23/01/01,13:45:06,04,07,1, 11.9,1,1, 2.477, 10507.991, 292.908, 52784.100 23/01/01,13:45:06,05,07,1, 11.9,1,1, 2.477, 10507.968, 292.894, 52784.102 23/01/01,13:45:06,06,07,1, 11.9,1,1, 2.477, 10507.979, 292.904, 52784.129 23/01/01,13:45:06,07,07,1, 11.9,1,1, 2.477, 10507.995, 292.924, 52784.138 23/01/01,13:45:06,08,07,1, 11.9,1,1, 2.477, 10507.995, 292.902, 52784.142 23/01/01,13:45:06,09,07,1, 11.9,1,1, 2.477, 10508.019, 292.907, 52784.147 23/01/01,13:45:06,10,07,1, 11.9,1,1, 2.477, 10507.990, 292.903, 52784.123 23/01/01,13:45:06,11,07,1, 11.9,1,1, 2.477, 10508.003, 292.923, 52784.116 23/01/01,13:45:06,12,07,1, 11.9,1,1, 2.477, 10508.015, 292.923, 52784.135 23/01/01,13:45:06,13,07,1, 11.9,1,1, 2.477, 10508.003, 292.885, 52784.080 23/01/01,13:45:06,14,07,1, 11.9,1,1, 2.477, 10507.997, 292.922, 52784.107 23/01/01,13:45:06,15,07,1, 11.9,1,1, 2.477, 10508.006, 292.918, 52784.138 23/01/01,13:45:06,16,07,1, 11.9,1,1, 2.477, 10508.004, 292.914, 52784.125 23/01/01,13:45:06,17,07,1, 11.9,1,1, 2.477, 10508.031, 292.941, 52784.146 23/01/01,13:45:06,18,07,1, 11.9,1,1, 2.477, 10508.019, 292.908, 52784.139 23/01/01,13:45:06,19,07,1, 11.9,1,1, 2.477, 10508.043, 292.874, 52783.987 23/01/01,13:45:07,00,07,1, 11.9,1,1, 2.482, 10508.043, 292.874, 52783.987 23/01/01,13:45:07,01,07,1, 11.9,1,1, 2.482, 10508.037, 292.903, 52784.147 23/01/01,13:45:07,02,07,1, 11.9,1,1, 2.482, 10508.043, 292.922, 52784.180 23/01/01,13:45:07,03,07,1, 11.9,1,1, 2.482, 10508.028, 292.922, 52784.179 23/01/01,13:45:07,04,07,1, 11.9,1,1, 2.482, 10508.036, 292.913, 52784.154 23/01/01,13:45:07,05,07,1, 11.9,1,1, 2.482, 10508.045, 292.922, 52784.196 23/01/01,13:45:07,06,07,1, 11.9,1,1, 2.482, 10508.049, 292.912, 52784.145 23/01/01,13:45:07,07,07,1, 11.9,1,1, 2.482, 10508.045, 292.918, 52784.116 23/01/01,13:45:07,08,07,1, 11.9,1,1, 2.482, 10508.048, 292.902, 52784.118 23/01/01,13:45:07,09,07,1, 11.9,1,1, 2.482, 10508.034, 292.889, 52784.106 23/01/01,13:45:07,10,07,1, 11.9,1,1, 2.482, 10508.053, 292.911, 52784.167 23/01/01,13:45:07,11,07,1, 11.9,1,1, 2.482, 10508.076, 292.918, 52784.158 23/01/01,13:45:07,12,07,1, 11.9,1,1, 2.482, 10508.063, 292.913, 52784.168 23/01/01,13:45:07,13,07,1, 11.9,1,1, 2.482, 10508.054, 292.922, 52784.175 23/01/01,13:45:07,14,07,1, 11.9,1,1, 2.482, 10508.047, 292.941, 52784.151 23/01/01,13:45:07,15,07,1, 11.9,1,1, 2.482, 10508.072, 292.909, 52784.146 23/01/01,13:45:07,16,07,1, 11.9,1,1, 2.482, 10508.062, 292.896, 52784.142 23/01/01,13:45:07,17,07,1, 11.9,1,1, 2.482, 10508.048, 292.901, 52784.131 23/01/01,13:45:07,18,07,1, 11.9,1,1, 2.482, 10508.080, 292.921, 52784.170 23/01/01,13:45:07,19,07,1, 11.9,1,1, 2.482, 10508.076, 292.901, 52784.169 23/01/01,13:45:08,00,08,1, 11.9,1,1, 2.482, 10508.076, 292.901, 52784.169 23/01/01,13:45:08,01,08,1, 11.9,1,1, 2.482, 10508.085, 292.902, 52784.204 23/01/01,13:45:08,02,08,1, 11.9,1,1, 2.482, 10508.072, 292.915, 52784.159 23/01/01,13:45:08,03,08,1, 11.9,1,1, 2.482, 10508.094, 292.924, 52784.181 23/01/01,13:45:08,04,08,1, 11.9,1,1, 2.482, 10508.086, 292.914, 52784.170 23/01/01,13:45:08,05,08,1, 11.9,1,1, 2.482, 10508.066, 292.920, 52784.187 23/01/01,13:45:08,06,08,1, 11.9,1,1, 2.482, 10508.077, 292.935, 52784.160 23/01/01,13:45:08,07,08,1, 11.9,1,1, 2.482, 10508.071, 292.908, 52784.165 23/01/01,13:45:08,08,08,1, 11.9,1,1, 2.482, 10508.106, 292.933, 52784.165 23/01/01,13:45:08,09,08,1, 11.9,1,1, 2.482, 10508.092, 292.937, 52784.179 23/01/01,13:45:08,10,08,1, 11.9,1,1, 2.482, 10508.086, 292.901, 52784.166 23/01/01,13:45:08,11,08,1, 11.9,1,1, 2.482, 10508.092, 292.909, 52784.184 23/01/01,13:45:08,12,08,1, 11.9,1,1, 2.482, 10508.079, 292.927, 52784.149 23/01/01,13:45:08,13,08,1, 11.9,1,1, 2.482, 10508.083, 292.922, 52784.191 23/01/01,13:45:08,14,08,1, 11.9,1,1, 2.482, 10508.082, 292.909, 52784.171 23/01/01,13:45:08,15,08,1, 11.9,1,1, 2.482, 10508.082, 292.924, 52784.184 23/01/01,13:45:08,16,08,1, 11.9,1,1, 2.482, 10508.095, 292.930, 52784.212 23/01/01,13:45:08,17,08,1, 11.9,1,1, 2.482, 10508.088, 292.912, 52784.172 23/01/01,13:45:08,18,08,1, 11.9,1,1, 2.482, 10508.100, 292.942, 52784.205 23/01/01,13:45:08,19,08,1, 11.9,1,1, 2.482, 10508.106, 292.950, 52784.208 23/01/01,13:45:09,00,08,1, 11.9,1,1, 2.483, 10508.101, 292.950, 52784.208 23/01/01,13:45:09,01,08,1, 11.9,1,1, 2.483, 10508.109, 292.934, 52784.191 23/01/01,13:45:09,02,08,1, 11.9,1,1, 2.483, 10508.119, 292.927, 52784.220 23/01/01,13:45:09,03,08,1, 11.9,1,1, 2.483, 10508.111, 292.926, 52784.191 23/01/01,13:45:09,04,08,1, 11.9,1,1, 2.483, 10508.109, 292.940, 52784.208 23/01/01,13:45:09,05,08,1, 11.9,1,1, 2.483, 10508.102, 292.914, 52784.212 23/01/01,13:45:09,06,08,1, 11.9,1,1, 2.483, 10508.138, 292.931, 52784.231 23/01/01,13:45:09,07,08,1, 11.9,1,1, 2.483, 10508.110, 292.942, 52784.183 23/01/01,13:45:09,08,08,1, 11.9,1,1, 2.483, 10508.147, 292.939, 52784.186 23/01/01,13:45:09,09,08,1, 11.9,1,1, 2.483, 10508.132, 292.918, 52784.217 23/01/01,13:45:09,10,08,1, 11.9,1,1, 2.483, 10508.111, 292.950, 52784.182 23/01/01,13:45:09,11,08,1, 11.9,1,1, 2.483, 10508.141, 292.922, 52784.204 23/01/01,13:45:09,12,08,1, 11.9,1,1, 2.483, 10508.118, 292.958, 52784.221 23/01/01,13:45:09,13,08,1, 11.9,1,1, 2.483, 10508.136, 292.939, 52784.213 23/01/01,13:45:09,14,08,1, 11.9,1,1, 2.483, 10508.148, 292.954, 52784.205 23/01/01,13:45:09,15,08,1, 11.9,1,1, 2.483, 10508.127, 292.953, 52784.211 23/01/01,13:45:09,16,08,1, 11.9,1,1, 2.483, 10508.138, 292.923, 52784.209 23/01/01,13:45:09,17,08,1, 11.9,1,1, 2.483, 10508.154, 292.931, 52784.230 23/01/01,13:45:09,18,08,1, 11.9,1,1, 2.483, 10508.121, 292.928, 52784.194 23/01/01,13:45:09,19,08,1, 11.9,1,1, 2.483, 10508.143, 292.931, 52784.191 23/01/01,13:45:10,00,08,1, 11.8,1,1, 2.479, 10508.143, 292.931, 52784.191 23/01/01,13:45:10,01,08,1, 11.8,1,1, 2.479, 10508.136, 292.927, 52784.229 23/01/01,13:45:10,02,08,1, 11.8,1,1, 2.479, 10508.127, 292.964, 52784.204 23/01/01,13:45:10,03,08,1, 11.8,1,1, 2.479, 10508.132, 292.935, 52784.218 23/01/01,13:45:10,04,08,1, 11.8,1,1, 2.479, 10508.141, 292.923, 52784.250 23/01/01,13:45:10,05,08,1, 11.8,1,1, 2.479, 10508.127, 292.916, 52784.271 23/01/01,13:45:10,06,08,1, 11.8,1,1, 2.479, 10508.134, 292.907, 52784.228 23/01/01,13:45:10,07,08,1, 11.8,1,1, 2.479, 10508.157, 292.950, 52784.230 23/01/01,13:45:10,08,08,1, 11.8,1,1, 2.479, 10508.167, 292.945, 52784.242 23/01/01,13:45:10,09,08,1, 11.8,1,1, 2.479, 10508.167, 292.940, 52784.252 23/01/01,13:45:10,10,08,1, 11.8,1,1, 2.479, 10508.136, 292.951, 52784.241 23/01/01,13:45:10,11,08,1, 11.8,1,1, 2.479, 10508.146, 292.935, 52784.238 23/01/01,13:45:10,12,08,1, 11.8,1,1, 2.479, 10508.152, 292.950, 52784.293 23/01/01,13:45:10,13,08,1, 11.8,1,1, 2.479, 10508.153, 292.935, 52784.242 23/01/01,13:45:10,14,08,1, 11.8,1,1, 2.479, 10508.142, 292.947, 52784.244 23/01/01,13:45:10,15,08,1, 11.8,1,1, 2.479, 10508.150, 292.942, 52784.245 23/01/01,13:45:10,16,08,1, 11.8,1,1, 2.479, 10508.153, 292.947, 52784.273 23/01/01,13:45:10,17,08,1, 11.8,1,1, 2.479, 10508.189, 292.965, 52784.275 23/01/01,13:45:10,18,08,1, 11.8,1,1, 2.479, 10508.174, 292.949, 52784.276 23/01/01,13:45:10,19,08,1, 11.8,1,1, 2.479, 10508.143, 292.926, 52784.229 23/01/01,13:45:11,00,07,1, 11.8,1,1, 2.481, 10508.143, 292.926, 52784.229 23/01/01,13:45:11,01,07,1, 11.8,1,1, 2.481, 10508.150, 292.940, 52784.245 23/01/01,13:45:11,02,07,1, 11.8,1,1, 2.481, 10508.167, 292.928, 52784.290 23/01/01,13:45:11,03,07,1, 11.8,1,1, 2.481, 10508.164, 292.937, 52784.293 23/01/01,13:45:11,04,07,1, 11.8,1,1, 2.481, 10508.170, 292.943, 52784.280 23/01/01,13:45:11,05,07,1, 11.8,1,1, 2.481, 10508.172, 292.958, 52784.284 23/01/01,13:45:11,06,07,1, 11.8,1,1, 2.481, 10508.167, 292.938, 52784.272 23/01/01,13:45:11,07,07,1, 11.8,1,1, 2.481, 10508.168, 292.936, 52784.261 23/01/01,13:45:11,08,07,1, 11.8,1,1, 2.481, 10508.166, 292.968, 52784.289 23/01/01,13:45:11,09,07,1, 11.8,1,1, 2.481, 10508.168, 292.946, 52784.265 23/01/01,13:45:11,10,07,1, 11.8,1,1, 2.481, 10508.172, 292.948, 52784.259 23/01/01,13:45:11,11,07,1, 11.8,1,1, 2.481, 10508.180, 292.981, 52784.251 23/01/01,13:45:11,12,07,1, 11.8,1,1, 2.481, 10508.187, 292.947, 52784.277 23/01/01,13:45:11,13,07,1, 11.8,1,1, 2.481, 10508.186, 292.967, 52784.345 23/01/01,13:45:11,14,07,1, 11.8,1,1, 2.481, 10508.207, 292.953, 52784.291 23/01/01,13:45:11,15,07,1, 11.8,1,1, 2.481, 10508.162, 292.957, 52784.281 23/01/01,13:45:11,16,07,1, 11.8,1,1, 2.481, 10508.184, 292.951, 52784.310 23/01/01,13:45:11,17,07,1, 11.8,1,1, 2.481, 10508.178, 292.951, 52784.274 23/01/01,13:45:11,18,07,1, 11.8,1,1, 2.481, 10508.198, 292.970, 52784.302 23/01/01,13:45:11,19,07,1, 11.8,1,1, 2.481, 10508.187, 292.970, 52784.284 23/01/01,13:45:12,00,08,1, 11.9,1,1, 2.485, 10508.184, 292.970, 52784.284 23/01/01,13:45:12,01,08,1, 11.9,1,1, 2.485, 10508.196, 292.975, 52784.294 23/01/01,13:45:12,02,08,1, 11.9,1,1, 2.485, 10508.181, 292.946, 52784.258 23/01/01,13:45:12,03,08,1, 11.9,1,1, 2.485, 10508.208, 292.974, 52784.388 23/01/01,13:45:12,04,08,1, 11.9,1,1, 2.485, 10508.212, 292.940, 52784.268 23/01/01,13:45:12,05,08,1, 11.9,1,1, 2.485, 10508.183, 292.948, 52784.224 23/01/01,13:45:12,06,08,1, 11.9,1,1, 2.485, 10508.221, 292.964, 52784.251 23/01/01,13:45:12,07,08,1, 11.9,1,1, 2.485, 10508.212, 292.941, 52784.181 23/01/01,13:45:12,08,08,1, 11.9,1,1, 2.485, 10508.184, 292.949, 52784.192 23/01/01,13:45:12,09,08,1, 11.9,1,1, 2.485, 10508.224, 292.970, 52784.238 23/01/01,13:45:12,10,08,1, 11.9,1,1, 2.485, 10508.196, 292.974, 52784.201 23/01/01,13:45:12,11,08,1, 11.9,1,1, 2.485, 10508.186, 292.944, 52784.242 23/01/01,13:45:12,12,08,1, 11.9,1,1, 2.485, 10508.204, 292.941, 52784.292 23/01/01,13:45:12,13,08,1, 11.9,1,1, 2.485, 10508.218, 292.935, 52784.293 23/01/01,13:45:12,14,08,1, 11.9,1,1, 2.485, 10508.211, 292.937, 52784.314 23/01/01,13:45:12,15,08,1, 11.9,1,1, 2.485, 10508.188, 292.949, 52784.288 23/01/01,13:45:12,16,08,1, 11.9,1,1, 2.485, 10508.213, 292.971, 52784.281 23/01/01,13:45:12,17,08,1, 11.9,1,1, 2.485, 10508.211, 292.985, 52784.521 23/01/01,13:45:12,18,08,1, 11.9,1,1, 2.485, 10508.225, 292.972, 52784.216 23/01/01,13:45:12,19,08,1, 11.9,1,1, 2.485, 10508.223, 292.972, 52784.227 23/01/01,13:45:13,00,08,1, 11.9,1,1, 2.482, 10508.218, 292.972, 52784.227 23/01/01,13:45:13,01,08,1, 11.9,1,1, 2.482, 10508.196, 292.994, 52784.259 23/01/01,13:45:13,02,08,1, 11.9,1,1, 2.482, 10508.189, 293.000, 52784.313 23/01/01,13:45:13,03,08,1, 11.9,1,1, 2.482, 10508.197, 292.970, 52784.266 23/01/01,13:45:13,04,08,1, 11.9,1,1, 2.482, 10508.226, 292.999, 52784.291 23/01/01,13:45:13,05,08,1, 11.9,1,1, 2.482, 10508.203, 292.999, 52784.262 23/01/01,13:45:13,06,08,1, 11.9,1,1, 2.482, 10508.224, 292.991, 52784.260 23/01/01,13:45:13,07,08,1, 11.9,1,1, 2.482, 10508.199, 293.000, 52784.304 23/01/01,13:45:13,08,08,1, 11.9,1,1, 2.482, 10508.207, 292.973, 52784.313 23/01/01,13:45:13,09,08,1, 11.9,1,1, 2.482, 10508.202, 292.986, 52784.298 23/01/01,13:45:13,10,08,1, 11.9,1,1, 2.482, 10508.187, 292.994, 52784.286 23/01/01,13:45:13,11,08,1, 11.9,1,1, 2.482, 10508.215, 292.965, 52784.286 23/01/01,13:45:13,12,08,1, 11.9,1,1, 2.482, 10508.228, 292.995, 52784.326 23/01/01,13:45:13,13,08,1, 11.9,1,1, 2.482, 10508.236, 292.979, 52784.306 23/01/01,13:45:13,14,08,1, 11.9,1,1, 2.482, 10508.214, 292.994, 52784.327 23/01/01,13:45:13,15,08,1, 11.9,1,1, 2.482, 10508.232, 292.987, 52784.294 23/01/01,13:45:13,16,08,1, 11.9,1,1, 2.482, 10508.210, 292.983, 52784.293 23/01/01,13:45:13,17,08,1, 11.9,1,1, 2.482, 10508.207, 292.963, 52784.270 23/01/01,13:45:13,18,08,1, 11.9,1,1, 2.482, 10508.190, 292.986, 52784.301 23/01/01,13:45:13,19,08,1, 11.9,1,1, 2.482, 10508.177, 292.958, 52784.309 23/01/01,13:45:14,00,08,1, 11.9,1,1, 2.482, 10508.176, 292.958, 52784.309 23/01/01,13:45:14,01,08,1, 11.9,1,1, 2.482, 10508.225, 293.007, 52784.319 23/01/01,13:45:14,02,08,1, 11.9,1,1, 2.482, 10508.204, 292.989, 52784.332 23/01/01,13:45:14,03,08,1, 11.9,1,1, 2.482, 10508.204, 292.989, 52784.322 23/01/01,13:45:14,04,08,1, 11.9,1,1, 2.482, 10508.195, 292.956, 52784.279 23/01/01,13:45:14,05,08,1, 11.9,1,1, 2.482, 10508.234, 293.011, 52784.353 23/01/01,13:45:14,06,08,1, 11.9,1,1, 2.482, 10508.205, 293.009, 52784.331 23/01/01,13:45:14,07,08,1, 11.9,1,1, 2.482, 10508.251, 292.996, 52784.344 23/01/01,13:45:14,08,08,1, 11.9,1,1, 2.482, 10508.205, 293.025, 52784.359 23/01/01,13:45:14,09,08,1, 11.9,1,1, 2.482, 10508.206, 292.970, 52784.298 23/01/01,13:45:14,10,08,1, 11.9,1,1, 2.482, 10508.231, 293.056, 52784.388 23/01/01,13:45:14,11,08,1, 11.9,1,1, 2.482, 10508.210, 292.999, 52784.305 23/01/01,13:45:14,12,08,1, 11.9,1,1, 2.482, 10508.240, 293.058, 52784.323 23/01/01,13:45:14,13,08,1, 11.9,1,1, 2.482, 10508.174, 293.021, 52784.309 23/01/01,13:45:14,14,08,1, 11.9,1,1, 2.482, 10508.227, 293.059, 52784.348 23/01/01,13:45:14,15,08,1, 11.9,1,1, 2.482, 10508.195, 293.038, 52784.309 23/01/01,13:45:14,16,08,1, 11.9,1,1, 2.482, 10508.197, 293.004, 52784.301 23/01/01,13:45:14,17,08,1, 11.9,1,1, 2.482, 10508.220, 293.010, 52784.307 23/01/01,13:45:14,18,08,1, 11.9,1,1, 2.482, 10508.221, 293.058, 52784.341 23/01/01,13:45:14,19,08,1, 11.9,1,1, 2.482, 10508.198, 293.044, 52784.319 23/01/01,13:45:15,00,08,1, 11.9,1,1, 2.484, 10508.193, 293.044, 52784.319 23/01/01,13:45:15,01,08,1, 11.9,1,1, 2.484, 10508.221, 293.062, 52784.334 23/01/01,13:45:15,02,08,1, 11.9,1,1, 2.484, 10508.203, 293.034, 52784.356 23/01/01,13:45:15,03,08,1, 11.9,1,1, 2.484, 10508.203, 293.042, 52784.366 23/01/01,13:45:15,04,08,1, 11.9,1,1, 2.484, 10508.206, 293.032, 52784.316 23/01/01,13:45:15,05,08,1, 11.9,1,1, 2.484, 10508.227, 293.060, 52784.339 23/01/01,13:45:15,06,08,1, 11.9,1,1, 2.484, 10508.221, 293.033, 52784.307 23/01/01,13:45:15,07,08,1, 11.9,1,1, 2.484, 10508.211, 293.015, 52784.293 23/01/01,13:45:15,08,08,1, 11.9,1,1, 2.484, 10508.214, 293.074, 52784.382 23/01/01,13:45:15,09,08,1, 11.9,1,1, 2.484, 10508.216, 293.060, 52784.388 23/01/01,13:45:15,10,08,1, 11.9,1,1, 2.484, 10508.188, 293.059, 52784.345 23/01/01,13:45:15,11,08,1, 11.9,1,1, 2.484, 10508.193, 293.039, 52784.340 23/01/01,13:45:15,12,08,1, 11.9,1,1, 2.484, 10508.195, 293.091, 52784.384 23/01/01,13:45:15,13,08,1, 11.9,1,1, 2.484, 10508.198, 293.046, 52784.359 23/01/01,13:45:15,14,08,1, 11.9,1,1, 2.484, 10508.194, 293.043, 52784.329 23/01/01,13:45:15,15,08,1, 11.9,1,1, 2.484, 10508.216, 293.079, 52784.361 23/01/01,13:45:15,16,08,1, 11.9,1,1, 2.484, 10508.221, 293.073, 52784.362 23/01/01,13:45:15,17,08,1, 11.9,1,1, 2.484, 10508.218, 293.076, 52784.346 23/01/01,13:45:15,18,08,1, 11.9,1,1, 2.484, 10508.205, 293.060, 52784.361 23/01/01,13:45:15,19,08,1, 11.9,1,1, 2.484, 10508.199, 293.101, 52784.354 23/01/01,13:45:16,00,08,1, 11.9,1,1, 2.484, 10508.193, 293.101, 52784.354 23/01/01,13:45:16,01,08,1, 11.9,1,1, 2.484, 10508.224, 293.112, 52784.363 23/01/01,13:45:16,02,08,1, 11.9,1,1, 2.484, 10508.208, 293.120, 52784.382 23/01/01,13:45:16,03,08,1, 11.9,1,1, 2.484, 10508.187, 293.138, 52784.408 23/01/01,13:45:16,04,08,1, 11.9,1,1, 2.484, 10508.189, 293.128, 52784.385 23/01/01,13:45:16,05,08,1, 11.9,1,1, 2.484, 10508.193, 293.106, 52784.393 23/01/01,13:45:16,06,08,1, 11.9,1,1, 2.484, 10508.206, 293.122, 52784.399 23/01/01,13:45:16,07,08,1, 11.9,1,1, 2.484, 10508.208, 293.125, 52784.402 23/01/01,13:45:16,08,08,1, 11.9,1,1, 2.484, 10508.196, 293.085, 52784.368 23/01/01,13:45:16,09,08,1, 11.9,1,1, 2.484, 10508.207, 293.138, 52784.417 23/01/01,13:45:16,10,08,1, 11.9,1,1, 2.484, 10508.188, 293.136, 52784.387 23/01/01,13:45:16,11,08,1, 11.9,1,1, 2.484, 10508.193, 293.138, 52784.413 23/01/01,13:45:16,12,08,1, 11.9,1,1, 2.484, 10508.198, 293.132, 52784.371 23/01/01,13:45:16,13,08,1, 11.9,1,1, 2.484, 10508.196, 293.144, 52784.361 23/01/01,13:45:16,14,08,1, 11.9,1,1, 2.484, 10508.191, 293.144, 52784.378 23/01/01,13:45:16,15,08,1, 11.9,1,1, 2.484, 10508.215, 293.128, 52784.383 23/01/01,13:45:16,16,08,1, 11.9,1,1, 2.484, 10508.176, 293.095, 52784.356 23/01/01,13:45:16,17,08,1, 11.9,1,1, 2.484, 10508.176, 293.119, 52784.372 23/01/01,13:45:16,18,08,1, 11.9,1,1, 2.484, 10508.164, 293.108, 52784.332 23/01/01,13:45:16,19,08,1, 11.9,1,1, 2.484, 10508.166, 293.129, 52784.365 23/01/01,13:45:17,00,08,1, 11.8,1,1, 2.480, 10508.159, 293.129, 52784.365 23/01/01,13:45:17,01,08,1, 11.8,1,1, 2.480, 10508.152, 293.137, 52784.370 23/01/01,13:45:17,02,08,1, 11.8,1,1, 2.480, 10508.155, 293.128, 52784.374 23/01/01,13:45:17,03,08,1, 11.8,1,1, 2.480, 10508.155, 293.157, 52784.361 23/01/01,13:45:17,04,08,1, 11.8,1,1, 2.480, 10508.163, 293.137, 52784.384 23/01/01,13:45:17,05,08,1, 11.8,1,1, 2.480, 10508.164, 293.163, 52784.401 23/01/01,13:45:17,06,08,1, 11.8,1,1, 2.480, 10508.138, 293.180, 52784.384 23/01/01,13:45:17,07,08,1, 11.8,1,1, 2.480, 10508.148, 293.161, 52784.397 23/01/01,13:45:17,08,08,1, 11.8,1,1, 2.480, 10508.173, 293.174, 52784.424 23/01/01,13:45:17,09,08,1, 11.8,1,1, 2.480, 10508.138, 293.147, 52784.414 23/01/01,13:45:17,10,08,1, 11.8,1,1, 2.480, 10508.164, 293.173, 52784.414 23/01/01,13:45:17,11,08,1, 11.8,1,1, 2.480, 10508.151, 293.156, 52784.396 23/01/01,13:45:17,12,08,1, 11.8,1,1, 2.480, 10508.146, 293.193, 52784.417 23/01/01,13:45:17,13,08,1, 11.8,1,1, 2.480, 10508.149, 293.198, 52784.424 23/01/01,13:45:17,14,08,1, 11.8,1,1, 2.480, 10508.145, 293.186, 52784.439 23/01/01,13:45:17,15,08,1, 11.8,1,1, 2.480, 10508.129, 293.202, 52784.435 23/01/01,13:45:17,16,08,1, 11.8,1,1, 2.480, 10508.124, 293.182, 52784.417 23/01/01,13:45:17,17,08,1, 11.8,1,1, 2.480, 10508.148, 293.224, 52784.417 23/01/01,13:45:17,18,08,1, 11.8,1,1, 2.480, 10508.128, 293.248, 52784.455 23/01/01,13:45:17,19,08,1, 11.8,1,1, 2.480, 10508.136, 293.249, 52784.450 23/01/01,13:45:18,00,08,1, 11.9,1,1, 2.478, 10508.134, 293.249, 52784.450 23/01/01,13:45:18,01,08,1, 11.9,1,1, 2.478, 10508.111, 293.228, 52784.456 23/01/01,13:45:18,02,08,1, 11.9,1,1, 2.478, 10508.105, 293.243, 52784.403 23/01/01,13:45:18,03,08,1, 11.9,1,1, 2.478, 10508.122, 293.260, 52784.394 23/01/01,13:45:18,04,08,1, 11.9,1,1, 2.478, 10508.115, 293.237, 52784.422 23/01/01,13:45:18,05,08,1, 11.9,1,1, 2.478, 10508.124, 293.269, 52784.462 23/01/01,13:45:18,06,08,1, 11.9,1,1, 2.478, 10508.110, 293.266, 52784.455 23/01/01,13:45:18,07,08,1, 11.9,1,1, 2.478, 10508.100, 293.288, 52784.455 23/01/01,13:45:18,08,08,1, 11.9,1,1, 2.478, 10508.096, 293.278, 52784.435 23/01/01,13:45:18,09,08,1, 11.9,1,1, 2.478, 10508.088, 293.292, 52784.404 23/01/01,13:45:18,10,08,1, 11.9,1,1, 2.478, 10508.088, 293.311, 52784.448 23/01/01,13:45:18,11,08,1, 11.9,1,1, 2.478, 10508.091, 293.278, 52784.456 23/01/01,13:45:18,12,08,1, 11.9,1,1, 2.478, 10508.071, 293.284, 52784.450 23/01/01,13:45:18,13,08,1, 11.9,1,1, 2.478, 10508.086, 293.307, 52784.463 23/01/01,13:45:18,14,08,1, 11.9,1,1, 2.478, 10508.072, 293.310, 52784.431 23/01/01,13:45:18,15,08,1, 11.9,1,1, 2.478, 10508.077, 293.309, 52784.466 23/01/01,13:45:18,16,08,1, 11.9,1,1, 2.478, 10508.082, 293.323, 52784.440 23/01/01,13:45:18,17,08,1, 11.9,1,1, 2.478, 10508.071, 293.325, 52784.455 23/01/01,13:45:18,18,08,1, 11.9,1,1, 2.478, 10508.077, 293.335, 52784.455 23/01/01,13:45:18,19,08,1, 11.9,1,1, 2.478, 10508.063, 293.347, 52784.454 23/01/01,13:45:19,00,08,1, 11.9,1,1, 2.477, 10508.059, 293.347, 52784.454 23/01/01,13:45:19,01,08,1, 11.9,1,1, 2.477, 10508.055, 293.342, 52784.473 23/01/01,13:45:19,02,08,1, 11.9,1,1, 2.477, 10508.048, 293.332, 52784.461 23/01/01,13:45:19,03,08,1, 11.9,1,1, 2.477, 10508.024, 293.341, 52784.454 23/01/01,13:45:19,04,08,1, 11.9,1,1, 2.477, 10508.026, 293.332, 52784.444 23/01/01,13:45:19,05,08,1, 11.9,1,1, 2.477, 10507.998, 293.347, 52784.605 23/01/01,13:45:19,06,08,1, 11.9,1,1, 2.477, 10508.026, 293.366, 52784.514 23/01/01,13:45:19,07,08,1, 11.9,1,1, 2.477, 10508.015, 293.395, 52784.508 23/01/01,13:45:19,08,08,1, 11.9,1,1, 2.477, 10508.005, 293.378, 52784.508 23/01/01,13:45:19,09,08,1, 11.9,1,1, 2.477, 10507.984, 293.374, 52784.478 23/01/01,13:45:19,10,08,1, 11.9,1,1, 2.477, 10507.989, 293.387, 52784.449 23/01/01,13:45:19,11,08,1, 11.9,1,1, 2.477, 10508.024, 293.380, 52784.496 23/01/01,13:45:19,12,08,1, 11.9,1,1, 2.477, 10507.983, 293.391, 52784.475 23/01/01,13:45:19,13,08,1, 11.9,1,1, 2.477, 10507.997, 293.392, 52784.465 23/01/01,13:45:19,14,08,1, 11.9,1,1, 2.477, 10507.974, 293.396, 52784.500 23/01/01,13:45:19,15,08,1, 11.9,1,1, 2.477, 10507.981, 293.384, 52784.497 23/01/01,13:45:19,16,08,1, 11.9,1,1, 2.477, 10507.969, 293.394, 52784.498 23/01/01,13:45:19,17,08,1, 11.9,1,1, 2.477, 10507.964, 293.392, 52784.488 23/01/01,13:45:19,18,08,1, 11.9,1,1, 2.477, 10507.980, 293.361, 52784.484 23/01/01,13:45:19,19,08,1, 11.9,1,1, 2.477, 10507.966, 293.403, 52784.506 23/01/01,13:45:20,00,08,1, 11.9,1,1, 2.478, 10507.959, 293.403, 52784.506 23/01/01,13:45:20,01,08,1, 11.9,1,1, 2.478, 10507.963, 293.420, 52784.476 23/01/01,13:45:20,02,08,1, 11.9,1,1, 2.478, 10507.954, 293.408, 52784.534 23/01/01,13:45:20,03,08,1, 11.9,1,1, 2.478, 10507.945, 293.413, 52784.509 23/01/01,13:45:20,04,08,1, 11.9,1,1, 2.478, 10507.936, 293.416, 52784.484 23/01/01,13:45:20,05,08,1, 11.9,1,1, 2.478, 10507.916, 293.407, 52784.520 23/01/01,13:45:20,06,08,1, 11.9,1,1, 2.478, 10507.932, 293.423, 52784.493 23/01/01,13:45:20,07,08,1, 11.9,1,1, 2.478, 10507.929, 293.459, 52784.516 23/01/01,13:45:20,08,08,1, 11.9,1,1, 2.478, 10507.910, 293.434, 52784.535 23/01/01,13:45:20,09,08,1, 11.9,1,1, 2.478, 10507.910, 293.460, 52784.539 23/01/01,13:45:20,10,08,1, 11.9,1,1, 2.478, 10507.904, 293.467, 52784.539 23/01/01,13:45:20,11,08,1, 11.9,1,1, 2.478, 10507.878, 293.463, 52784.502 23/01/01,13:45:20,12,08,1, 11.9,1,1, 2.478, 10507.877, 293.465, 52784.464 23/01/01,13:45:20,13,08,1, 11.9,1,1, 2.478, 10507.878, 293.456, 52784.506 23/01/01,13:45:20,14,08,1, 11.9,1,1, 2.478, 10507.895, 293.495, 52784.518 23/01/01,13:45:20,15,08,1, 11.9,1,1, 2.478, 10507.896, 293.467, 52784.543 23/01/01,13:45:20,16,08,1, 11.9,1,1, 2.478, 10507.868, 293.474, 52784.509 23/01/01,13:45:20,17,08,1, 11.9,1,1, 2.478, 10507.873, 293.494, 52784.539 23/01/01,13:45:20,18,08,1, 11.9,1,1, 2.478, 10507.876, 293.497, 52784.527 23/01/01,13:45:20,19,08,1, 11.9,1,1, 2.478, 10507.861, 293.491, 52784.555 23/01/01,13:45:21,00,08,1, 11.9,1,1, 2.482, 10507.859, 293.491, 52784.555 23/01/01,13:45:21,01,08,1, 11.9,1,1, 2.482, 10507.834, 293.490, 52784.521 23/01/01,13:45:21,02,08,1, 11.9,1,1, 2.482, 10507.847, 293.501, 52784.556 23/01/01,13:45:21,03,08,1, 11.9,1,1, 2.482, 10507.852, 293.527, 52784.546 23/01/01,13:45:21,04,08,1, 11.9,1,1, 2.482, 10507.843, 293.531, 52784.566 23/01/01,13:45:21,05,08,1, 11.9,1,1, 2.482, 10507.838, 293.519, 52784.545 23/01/01,13:45:21,06,08,1, 11.9,1,1, 2.482, 10507.825, 293.507, 52784.534 23/01/01,13:45:21,07,08,1, 11.9,1,1, 2.482, 10507.811, 293.520, 52784.557 23/01/01,13:45:21,08,08,1, 11.9,1,1, 2.482, 10507.835, 293.549, 52784.601 23/01/01,13:45:21,09,08,1, 11.9,1,1, 2.482, 10507.806, 293.504, 52784.564 23/01/01,13:45:21,10,08,1, 11.9,1,1, 2.482, 10507.776, 293.534, 52784.563 23/01/01,13:45:21,11,08,1, 11.9,1,1, 2.482, 10507.779, 293.518, 52784.592 23/01/01,13:45:21,12,08,1, 11.9,1,1, 2.482, 10507.768, 293.526, 52784.571 23/01/01,13:45:21,13,08,1, 11.9,1,1, 2.482, 10507.780, 293.534, 52784.606 23/01/01,13:45:21,14,08,1, 11.9,1,1, 2.482, 10507.759, 293.524, 52784.594 23/01/01,13:45:21,15,08,1, 11.9,1,1, 2.482, 10507.758, 293.532, 52784.573 23/01/01,13:45:21,16,08,1, 11.9,1,1, 2.482, 10507.759, 293.551, 52784.573 23/01/01,13:45:21,17,08,1, 11.9,1,1, 2.482, 10507.766, 293.545, 52784.556 23/01/01,13:45:21,18,08,1, 11.9,1,1, 2.482, 10507.741, 293.570, 52784.560 23/01/01,13:45:21,19,08,1, 11.9,1,1, 2.482, 10507.743, 293.561, 52784.550 23/01/01,13:45:22,00,09,1, 11.9,1,1, 2.481, 10507.742, 293.561, 52784.550 23/01/01,13:45:22,01,09,1, 11.9,1,1, 2.481, 10507.715, 293.566, 52784.560 23/01/01,13:45:22,02,09,1, 11.9,1,1, 2.481, 10507.700, 293.571, 52784.580 23/01/01,13:45:22,03,09,1, 11.9,1,1, 2.481, 10507.705, 293.573, 52784.617 23/01/01,13:45:22,04,09,1, 11.9,1,1, 2.481, 10507.703, 293.569, 52784.570 23/01/01,13:45:22,05,09,1, 11.9,1,1, 2.481, 10507.678, 293.579, 52784.620 23/01/01,13:45:22,06,09,1, 11.9,1,1, 2.481, 10507.685, 293.589, 52784.577 23/01/01,13:45:22,07,09,1, 11.9,1,1, 2.481, 10507.695, 293.575, 52784.604 23/01/01,13:45:22,08,09,1, 11.9,1,1, 2.481, 10507.700, 293.607, 52784.602 23/01/01,13:45:22,09,09,1, 11.9,1,1, 2.481, 10507.682, 293.605, 52784.596 23/01/01,13:45:22,10,09,1, 11.9,1,1, 2.481, 10507.684, 293.609, 52784.398 23/01/01,13:45:22,11,09,1, 11.9,1,1, 2.481, 10507.648, 293.626, 52784.751 23/01/01,13:45:22,12,09,1, 11.9,1,1, 2.481, 10507.646, 293.634, 52784.586 23/01/01,13:45:22,13,09,1, 11.9,1,1, 2.481, 10507.639, 293.645, 52784.567 23/01/01,13:45:22,14,09,1, 11.9,1,1, 2.481, 10507.662, 293.630, 52784.623 23/01/01,13:45:22,15,09,1, 11.9,1,1, 2.481, 10507.643, 293.587, 52784.611 23/01/01,13:45:22,16,09,1, 11.9,1,1, 2.481, 10507.640, 293.625, 52784.638 23/01/01,13:45:22,17,09,1, 11.9,1,1, 2.481, 10507.638, 293.642, 52784.642 23/01/01,13:45:22,18,09,1, 11.9,1,1, 2.481, 10507.612, 293.630, 52784.649 23/01/01,13:45:22,19,09,1, 11.9,1,1, 2.481, 10507.634, 293.680, 52784.661 23/01/01,13:45:23,00,09,1, 11.8,1,1, 2.481, 10507.634, 293.680, 52784.661 23/01/01,13:45:23,01,09,1, 11.8,1,1, 2.481, 10507.620, 293.660, 52784.652 23/01/01,13:45:23,02,09,1, 11.8,1,1, 2.481, 10507.629, 293.653, 52784.628 23/01/01,13:45:23,03,09,1, 11.8,1,1, 2.481, 10507.609, 293.649, 52784.661 23/01/01,13:45:23,04,09,1, 11.8,1,1, 2.481, 10507.575, 293.661, 52784.642 23/01/01,13:45:23,05,09,1, 11.8,1,1, 2.481, 10507.553, 293.676, 52784.644 23/01/01,13:45:23,06,09,1, 11.8,1,1, 2.481, 10507.565, 293.681, 52784.657 23/01/01,13:45:23,07,09,1, 11.8,1,1, 2.481, 10507.562, 293.688, 52784.690 23/01/01,13:45:23,08,09,1, 11.8,1,1, 2.481, 10507.533, 293.668, 52784.676 23/01/01,13:45:23,09,09,1, 11.8,1,1, 2.481, 10507.540, 293.718, 52784.668 23/01/01,13:45:23,10,09,1, 11.8,1,1, 2.481, 10507.544, 293.716, 52784.647 23/01/01,13:45:23,11,09,1, 11.8,1,1, 2.481, 10507.536, 293.710, 52784.675 23/01/01,13:45:23,12,09,1, 11.8,1,1, 2.481, 10507.537, 293.723, 52784.686 23/01/01,13:45:23,13,09,1, 11.8,1,1, 2.481, 10507.520, 293.711, 52784.657 23/01/01,13:45:23,14,09,1, 11.8,1,1, 2.481, 10507.501, 293.751, 52784.700 23/01/01,13:45:23,15,09,1, 11.8,1,1, 2.481, 10507.520, 293.741, 52784.675 23/01/01,13:45:23,16,09,1, 11.8,1,1, 2.481, 10507.518, 293.716, 52784.691 23/01/01,13:45:23,17,09,1, 11.8,1,1, 2.481, 10507.504, 293.743, 52784.684 23/01/01,13:45:23,18,09,1, 11.8,1,1, 2.481, 10507.522, 293.713, 52784.667 23/01/01,13:45:23,19,09,1, 11.8,1,1, 2.481, 10507.489, 293.725, 52784.699 23/01/01,13:45:24,00,09,1, 11.8,1,1, 2.486, 10507.483, 293.725, 52784.699 23/01/01,13:45:24,01,09,1, 11.8,1,1, 2.486, 10507.486, 293.722, 52784.710 23/01/01,13:45:24,02,09,1, 11.8,1,1, 2.486, 10507.462, 293.741, 52784.680 23/01/01,13:45:24,03,09,1, 11.8,1,1, 2.486, 10507.489, 293.758, 52784.675 23/01/01,13:45:24,04,09,1, 11.8,1,1, 2.486, 10507.455, 293.778, 52784.682 23/01/01,13:45:24,05,09,1, 11.8,1,1, 2.486, 10507.462, 293.779, 52784.713 23/01/01,13:45:24,06,09,1, 11.8,1,1, 2.486, 10507.418, 293.769, 52784.688 23/01/01,13:45:24,07,09,1, 11.8,1,1, 2.486, 10507.452, 293.798, 52784.708 23/01/01,13:45:24,08,09,1, 11.8,1,1, 2.486, 10507.435, 293.789, 52784.718 23/01/01,13:45:24,09,09,1, 11.8,1,1, 2.486, 10507.435, 293.769, 52784.709 23/01/01,13:45:24,10,09,1, 11.8,1,1, 2.486, 10507.424, 293.784, 52784.714 23/01/01,13:45:24,11,09,1, 11.8,1,1, 2.486, 10507.408, 293.798, 52784.659 23/01/01,13:45:24,12,09,1, 11.8,1,1, 2.486, 10507.431, 293.762, 52784.698 23/01/01,13:45:24,13,09,1, 11.8,1,1, 2.486, 10507.419, 293.795, 52784.718 23/01/01,13:45:24,14,09,1, 11.8,1,1, 2.486, 10507.380, 293.753, 52784.677 23/01/01,13:45:24,15,09,1, 11.8,1,1, 2.486, 10507.380, 293.794, 52784.687 23/01/01,13:45:24,16,09,1, 11.8,1,1, 2.486, 10507.374, 293.808, 52784.704 23/01/01,13:45:24,17,09,1, 11.8,1,1, 2.486, 10507.352, 293.805, 52784.735 23/01/01,13:45:24,18,09,1, 11.8,1,1, 2.486, 10507.359, 293.814, 52784.712 23/01/01,13:45:24,19,09,1, 11.8,1,1, 2.486, 10507.350, 293.797, 52784.671 23/01/01,13:45:25,00,09,1, 11.9,1,1, 2.482, 10507.342, 293.797, 52784.671 23/01/01,13:45:25,01,09,1, 11.9,1,1, 2.482, 10507.357, 293.802, 52784.725 23/01/01,13:45:25,02,09,1, 11.9,1,1, 2.482, 10507.345, 293.806, 52784.677 23/01/01,13:45:25,03,09,1, 11.9,1,1, 2.482, 10507.327, 293.837, 52784.724 23/01/01,13:45:25,04,09,1, 11.9,1,1, 2.482, 10507.344, 293.819, 52784.685 23/01/01,13:45:25,05,09,1, 11.9,1,1, 2.482, 10507.327, 293.829, 52784.716 23/01/01,13:45:25,06,09,1, 11.9,1,1, 2.482, 10507.302, 293.820, 52784.720 23/01/01,13:45:25,07,09,1, 11.9,1,1, 2.482, 10507.288, 293.806, 52784.718 23/01/01,13:45:25,08,09,1, 11.9,1,1, 2.482, 10507.310, 293.861, 52784.750 23/01/01,13:45:25,09,09,1, 11.9,1,1, 2.482, 10507.311, 293.838, 52784.734 23/01/01,13:45:25,10,09,1, 11.9,1,1, 2.482, 10507.284, 293.866, 52784.757 23/01/01,13:45:25,11,09,1, 11.9,1,1, 2.482, 10507.286, 293.854, 52784.720 23/01/01,13:45:25,12,09,1, 11.9,1,1, 2.482, 10507.269, 293.828, 52784.720 23/01/01,13:45:25,13,09,1, 11.9,1,1, 2.482, 10507.254, 293.863, 52784.749 23/01/01,13:45:25,14,09,1, 11.9,1,1, 2.482, 10507.260, 293.863, 52784.706 23/01/01,13:45:25,15,09,1, 11.9,1,1, 2.482, 10507.277, 293.854, 52784.763 23/01/01,13:45:25,16,09,1, 11.9,1,1, 2.482, 10507.230, 293.869, 52784.830 23/01/01,13:45:25,17,09,1, 11.9,1,1, 2.482, 10507.249, 293.833, 52784.725 23/01/01,13:45:25,18,09,1, 11.9,1,1, 2.482, 10507.233, 293.871, 52784.728 23/01/01,13:45:25,19,09,1, 11.9,1,1, 2.482, 10507.234, 293.876, 52784.781 23/01/01,13:45:26,00,08,1, 11.9,1,1, 2.481, 10507.233, 293.876, 52784.781 23/01/01,13:45:26,01,08,1, 11.9,1,1, 2.481, 10507.215, 293.890, 52784.733 23/01/01,13:45:26,02,08,1, 11.9,1,1, 2.481, 10507.208, 293.876, 52784.735 23/01/01,13:45:26,03,08,1, 11.9,1,1, 2.481, 10507.178, 293.906, 52784.726 23/01/01,13:45:26,04,08,1, 11.9,1,1, 2.481, 10507.191, 293.883, 52784.713 23/01/01,13:45:26,05,08,1, 11.9,1,1, 2.481, 10507.177, 293.884, 52784.738 23/01/01,13:45:26,06,08,1, 11.9,1,1, 2.481, 10507.191, 293.893, 52784.746 23/01/01,13:45:26,07,08,1, 11.9,1,1, 2.481, 10507.193, 293.906, 52784.755 23/01/01,13:45:26,08,08,1, 11.9,1,1, 2.481, 10507.158, 293.892, 52784.720 23/01/01,13:45:26,09,08,1, 11.9,1,1, 2.481, 10507.140, 293.894, 52784.751 23/01/01,13:45:26,10,08,1, 11.9,1,1, 2.481, 10507.144, 293.890, 52784.745 23/01/01,13:45:26,11,08,1, 11.9,1,1, 2.481, 10507.132, 293.919, 52784.747 23/01/01,13:45:26,12,08,1, 11.9,1,1, 2.481, 10507.158, 293.906, 52784.792 23/01/01,13:45:26,13,08,1, 11.9,1,1, 2.481, 10507.106, 293.909, 52784.787 23/01/01,13:45:26,14,08,1, 11.9,1,1, 2.481, 10507.105, 293.920, 52784.780 23/01/01,13:45:26,15,08,1, 11.9,1,1, 2.481, 10507.107, 293.893, 52784.808 23/01/01,13:45:26,16,08,1, 11.9,1,1, 2.481, 10507.118, 293.918, 52784.788 23/01/01,13:45:26,17,08,1, 11.9,1,1, 2.481, 10507.109, 293.912, 52784.828 23/01/01,13:45:26,18,08,1, 11.9,1,1, 2.481, 10507.101, 293.903, 52784.795 23/01/01,13:45:26,19,08,1, 11.9,1,1, 2.481, 10507.098, 293.899, 52784.812 23/01/01,13:45:27,00,07,1, 11.9,1,1, 2.483, 10507.091, 293.899, 52784.812 23/01/01,13:45:27,01,07,1, 11.9,1,1, 2.483, 10507.080, 293.910, 52784.771 23/01/01,13:45:27,02,07,1, 11.9,1,1, 2.483, 10507.064, 293.937, 52784.797 23/01/01,13:45:27,03,07,1, 11.9,1,1, 2.483, 10507.059, 293.921, 52784.784 23/01/01,13:45:27,04,07,1, 11.9,1,1, 2.483, 10507.066, 293.912, 52784.782 23/01/01,13:45:27,05,07,1, 11.9,1,1, 2.483, 10507.054, 293.924, 52784.810 23/01/01,13:45:27,06,07,1, 11.9,1,1, 2.483, 10507.014, 293.913, 52784.738 23/01/01,13:45:27,07,07,1, 11.9,1,1, 2.483, 10507.039, 293.974, 52784.814 23/01/01,13:45:27,08,07,1, 11.9,1,1, 2.483, 10507.035, 293.929, 52784.784 23/01/01,13:45:27,09,07,1, 11.9,1,1, 2.483, 10507.028, 293.945, 52784.781 23/01/01,13:45:27,10,07,1, 11.9,1,1, 2.483, 10507.044, 293.982, 52784.825 23/01/01,13:45:27,11,07,1, 11.9,1,1, 2.483, 10507.007, 293.929, 52784.758 23/01/01,13:45:27,12,07,1, 11.9,1,1, 2.483, 10507.001, 293.976, 52784.818 23/01/01,13:45:27,13,07,1, 11.9,1,1, 2.483, 10507.000, 293.949, 52784.845 23/01/01,13:45:27,14,07,1, 11.9,1,1, 2.483, 10507.017, 293.941, 52784.835 23/01/01,13:45:27,15,07,1, 11.9,1,1, 2.483, 10507.004, 293.961, 52784.831 23/01/01,13:45:27,16,07,1, 11.9,1,1, 2.483, 10506.970, 293.957, 52784.822 23/01/01,13:45:27,17,07,1, 11.9,1,1, 2.483, 10506.969, 293.971, 52784.831 23/01/01,13:45:27,18,07,1, 11.9,1,1, 2.483, 10506.983, 293.975, 52784.835 23/01/01,13:45:27,19,07,1, 11.9,1,1, 2.483, 10506.943, 293.959, 52784.807 23/01/01,13:45:28,00,08,1, 11.8,1,1, 2.481, 10506.941, 293.959, 52784.807 23/01/01,13:45:28,01,08,1, 11.8,1,1, 2.481, 10506.954, 293.951, 52784.825 23/01/01,13:45:28,02,08,1, 11.8,1,1, 2.481, 10506.929, 293.983, 52784.854 23/01/01,13:45:28,03,08,1, 11.8,1,1, 2.481, 10506.920, 293.996, 52784.847 23/01/01,13:45:28,04,08,1, 11.8,1,1, 2.481, 10506.924, 293.976, 52784.844 23/01/01,13:45:28,05,08,1, 11.8,1,1, 2.481, 10506.903, 293.983, 52784.831 23/01/01,13:45:28,06,08,1, 11.8,1,1, 2.481, 10506.918, 293.952, 52784.798 23/01/01,13:45:28,07,08,1, 11.8,1,1, 2.481, 10506.900, 293.981, 52784.832 23/01/01,13:45:28,08,08,1, 11.8,1,1, 2.481, 10506.914, 293.979, 52784.838 23/01/01,13:45:28,09,08,1, 11.8,1,1, 2.481, 10506.904, 293.960, 52784.851 23/01/01,13:45:28,10,08,1, 11.8,1,1, 2.481, 10506.901, 293.977, 52784.841 23/01/01,13:45:28,11,08,1, 11.8,1,1, 2.481, 10506.877, 293.974, 52784.827 23/01/01,13:45:28,12,08,1, 11.8,1,1, 2.481, 10506.887, 293.970, 52784.844 23/01/01,13:45:28,13,08,1, 11.8,1,1, 2.481, 10506.883, 294.014, 52784.866 23/01/01,13:45:28,14,08,1, 11.8,1,1, 2.481, 10506.856, 293.999, 52784.850 23/01/01,13:45:28,15,08,1, 11.8,1,1, 2.481, 10506.860, 293.984, 52784.856 23/01/01,13:45:28,16,08,1, 11.8,1,1, 2.481, 10506.855, 293.992, 52784.845 23/01/01,13:45:28,17,08,1, 11.8,1,1, 2.481, 10506.848, 293.999, 52784.852 23/01/01,13:45:28,18,08,1, 11.8,1,1, 2.481, 10506.841, 293.989, 52784.826 23/01/01,13:45:28,19,08,1, 11.8,1,1, 2.481, 10506.827, 294.003, 52784.847 23/01/01,13:45:29,00,09,1, 11.9,1,1, 2.486, 10506.824, 294.003, 52784.847 23/01/01,13:45:29,01,09,1, 11.9,1,1, 2.486, 10506.821, 293.988, 52784.888 23/01/01,13:45:29,02,09,1, 11.9,1,1, 2.486, 10506.829, 293.995, 52784.880 23/01/01,13:45:29,03,09,1, 11.9,1,1, 2.486, 10506.806, 293.997, 52784.842 23/01/01,13:45:29,04,09,1, 11.9,1,1, 2.486, 10506.808, 294.024, 52784.996 23/01/01,13:45:29,05,09,1, 11.9,1,1, 2.486, 10506.799, 293.997, 52784.804 23/01/01,13:45:29,06,09,1, 11.9,1,1, 2.486, 10506.784, 294.027, 52784.877 23/01/01,13:45:29,07,09,1, 11.9,1,1, 2.486, 10506.754, 294.019, 52784.845 23/01/01,13:45:29,08,09,1, 11.9,1,1, 2.486, 10506.783, 293.995, 52784.815 23/01/01,13:45:29,09,09,1, 11.9,1,1, 2.486, 10506.766, 294.013, 52784.836 23/01/01,13:45:29,10,09,1, 11.9,1,1, 2.486, 10506.778, 293.995, 52784.841 23/01/01,13:45:29,11,09,1, 11.9,1,1, 2.486, 10506.767, 293.986, 52784.825 23/01/01,13:45:29,12,09,1, 11.9,1,1, 2.486, 10506.744, 294.025, 52784.835 23/01/01,13:45:29,13,09,1, 11.9,1,1, 2.486, 10506.741, 293.990, 52784.879 23/01/01,13:45:29,14,09,1, 11.9,1,1, 2.486, 10506.756, 293.991, 52784.890 23/01/01,13:45:29,15,09,1, 11.9,1,1, 2.486, 10506.746, 293.981, 52784.880 23/01/01,13:45:29,16,09,1, 11.9,1,1, 2.486, 10506.735, 294.003, 52784.895 23/01/01,13:45:29,17,09,1, 11.9,1,1, 2.486, 10506.745, 293.992, 52784.886 23/01/01,13:45:29,18,09,1, 11.9,1,1, 2.486, 10506.707, 294.017, 52784.917 23/01/01,13:45:29,19,09,1, 11.9,1,1, 2.486, 10506.716, 294.017, 52784.890 23/01/01,13:45:30,00,07,1, 11.8,1,1, 2.480, 10506.716, 294.017, 52784.890 23/01/01,13:45:30,01,07,1, 11.8,1,1, 2.480, 10506.680, 294.008, 52784.916 23/01/01,13:45:30,02,07,1, 11.8,1,1, 2.480, 10506.700, 293.997, 52784.914 23/01/01,13:45:30,03,07,1, 11.8,1,1, 2.480, 10506.680, 293.998, 52784.859 23/01/01,13:45:30,04,07,1, 11.8,1,1, 2.480, 10506.695, 294.027, 52784.879 23/01/01,13:45:30,05,07,1, 11.8,1,1, 2.480, 10506.672, 294.020, 52784.875 23/01/01,13:45:30,06,07,1, 11.8,1,1, 2.480, 10506.682, 293.996, 52784.808 23/01/01,13:45:30,07,07,1, 11.8,1,1, 2.480, 10506.630, 294.032, 52785.002 23/01/01,13:45:30,08,07,1, 11.8,1,1, 2.480, 10506.642, 294.028, 52785.059 23/01/01,13:45:30,09,07,1, 11.8,1,1, 2.480, 10506.675, 294.026, 52784.960 23/01/01,13:45:30,10,07,1, 11.8,1,1, 2.480, 10506.652, 294.016, 52784.877 23/01/01,13:45:30,11,07,1, 11.8,1,1, 2.480, 10506.651, 293.999, 52784.886 23/01/01,13:45:30,12,07,1, 11.8,1,1, 2.480, 10506.658, 294.016, 52784.872 23/01/01,13:45:30,13,07,1, 11.8,1,1, 2.480, 10506.652, 294.015, 52784.895 23/01/01,13:45:30,14,07,1, 11.8,1,1, 2.480, 10506.629, 294.008, 52784.902 23/01/01,13:45:30,15,07,1, 11.8,1,1, 2.480, 10506.633, 294.022, 52784.887 23/01/01,13:45:30,16,07,1, 11.8,1,1, 2.480, 10506.606, 294.005, 52784.900 23/01/01,13:45:30,17,07,1, 11.8,1,1, 2.480, 10506.631, 294.047, 52784.932 23/01/01,13:45:30,18,07,1, 11.8,1,1, 2.480, 10506.628, 294.024, 52784.905 23/01/01,13:45:30,19,07,1, 11.8,1,1, 2.480, 10506.593, 294.024, 52784.909 23/01/01,13:45:31,00,08,1, 11.9,1,1, 2.481, 10506.591, 294.024, 52784.909 23/01/01,13:45:31,01,08,1, 11.9,1,1, 2.481, 10506.573, 294.027, 52784.906 23/01/01,13:45:31,02,08,1, 11.9,1,1, 2.481, 10506.570, 294.015, 52784.920 23/01/01,13:45:31,03,08,1, 11.9,1,1, 2.481, 10506.579, 294.037, 52784.898 23/01/01,13:45:31,04,08,1, 11.9,1,1, 2.481, 10506.563, 294.012, 52784.881 23/01/01,13:45:31,05,08,1, 11.9,1,1, 2.481, 10506.588, 294.028, 52784.921 23/01/01,13:45:31,06,08,1, 11.9,1,1, 2.481, 10506.559, 294.016, 52784.872 23/01/01,13:45:31,07,08,1, 11.9,1,1, 2.481, 10506.567, 294.016, 52784.889 23/01/01,13:45:31,08,08,1, 11.9,1,1, 2.481, 10506.557, 294.007, 52784.892 23/01/01,13:45:31,09,08,1, 11.9,1,1, 2.481, 10506.548, 294.021, 52784.899 23/01/01,13:45:31,10,08,1, 11.9,1,1, 2.481, 10506.581, 294.041, 52784.910 23/01/01,13:45:31,11,08,1, 11.9,1,1, 2.481, 10506.539, 294.015, 52784.853 23/01/01,13:45:31,12,08,1, 11.9,1,1, 2.481, 10506.542, 294.041, 52784.899 23/01/01,13:45:31,13,08,1, 11.9,1,1, 2.481, 10506.528, 294.032, 52784.918 23/01/01,13:45:31,14,08,1, 11.9,1,1, 2.481, 10506.533, 294.050, 52784.905 23/01/01,13:45:31,15,08,1, 11.9,1,1, 2.481, 10506.540, 294.008, 52784.920 23/01/01,13:45:31,16,08,1, 11.9,1,1, 2.481, 10506.528, 294.039, 52784.930 23/01/01,13:45:31,17,08,1, 11.9,1,1, 2.481, 10506.532, 294.010, 52784.857 23/01/01,13:45:31,18,08,1, 11.9,1,1, 2.481, 10506.524, 294.029, 52784.906 23/01/01,13:45:31,19,08,1, 11.9,1,1, 2.481, 10506.486, 294.006, 52784.883 23/01/01,13:45:32,00,08,1, 11.9,1,1, 2.481, 10506.482, 294.006, 52784.883 23/01/01,13:45:32,01,08,1, 11.9,1,1, 2.481, 10506.509, 294.048, 52784.934 23/01/01,13:45:32,02,08,1, 11.9,1,1, 2.481, 10506.472, 294.015, 52784.905 23/01/01,13:45:32,03,08,1, 11.9,1,1, 2.481, 10506.483, 294.023, 52784.874 23/01/01,13:45:32,04,08,1, 11.9,1,1, 2.481, 10506.479, 294.003, 52784.843 23/01/01,13:45:32,05,08,1, 11.9,1,1, 2.481, 10506.475, 294.031, 52784.921 23/01/01,13:45:32,06,08,1, 11.9,1,1, 2.481, 10506.503, 294.058, 52784.886 23/01/01,13:45:32,07,08,1, 11.9,1,1, 2.481, 10506.464, 294.015, 52784.885 23/01/01,13:45:32,08,08,1, 11.9,1,1, 2.481, 10506.457, 294.043, 52784.901 23/01/01,13:45:32,09,08,1, 11.9,1,1, 2.481, 10506.454, 294.008, 52784.892 23/01/01,13:45:32,10,08,1, 11.9,1,1, 2.481, 10506.439, 293.992, 52784.888 23/01/01,13:45:32,11,08,1, 11.9,1,1, 2.481, 10506.451, 294.021, 52784.942 23/01/01,13:45:32,12,08,1, 11.9,1,1, 2.481, 10506.444, 294.017, 52784.908 23/01/01,13:45:32,13,08,1, 11.9,1,1, 2.481, 10506.456, 294.014, 52784.936 23/01/01,13:45:32,14,08,1, 11.9,1,1, 2.481, 10506.446, 293.973, 52784.905 23/01/01,13:45:32,15,08,1, 11.9,1,1, 2.481, 10506.420, 293.983, 52784.873 23/01/01,13:45:32,16,08,1, 11.9,1,1, 2.481, 10506.412, 293.993, 52784.893 23/01/01,13:45:32,17,08,1, 11.9,1,1, 2.481, 10506.396, 293.974, 52784.852 23/01/01,13:45:32,18,08,1, 11.9,1,1, 2.481, 10506.417, 293.995, 52784.901 23/01/01,13:45:32,19,08,1, 11.9,1,1, 2.481, 10506.408, 294.026, 52784.896 23/01/01,13:45:33,00,08,1, 11.9,1,1, 2.481, 10506.407, 294.026, 52784.896 23/01/01,13:45:33,01,08,1, 11.9,1,1, 2.481, 10506.403, 293.972, 52784.908 23/01/01,13:45:33,02,08,1, 11.9,1,1, 2.481, 10506.376, 293.984, 52784.893 23/01/01,13:45:33,03,08,1, 11.9,1,1, 2.481, 10506.389, 294.007, 52784.880 23/01/01,13:45:33,04,08,1, 11.9,1,1, 2.481, 10506.406, 294.002, 52784.888 23/01/01,13:45:33,05,08,1, 11.9,1,1, 2.481, 10506.376, 293.984, 52784.906 23/01/01,13:45:33,06,08,1, 11.9,1,1, 2.481, 10506.373, 293.974, 52784.852 23/01/01,13:45:33,07,08,1, 11.9,1,1, 2.481, 10506.376, 293.978, 52784.877 23/01/01,13:45:33,08,08,1, 11.9,1,1, 2.481, 10506.382, 294.005, 52784.891 23/01/01,13:45:33,09,08,1, 11.9,1,1, 2.481, 10506.367, 294.015, 52784.915 23/01/01,13:45:33,10,08,1, 11.9,1,1, 2.481, 10506.360, 293.969, 52784.893 23/01/01,13:45:33,11,08,1, 11.9,1,1, 2.481, 10506.359, 293.983, 52784.894 23/01/01,13:45:33,12,08,1, 11.9,1,1, 2.481, 10506.353, 294.014, 52784.886 23/01/01,13:45:33,13,08,1, 11.9,1,1, 2.481, 10506.342, 293.992, 52784.897 23/01/01,13:45:33,14,08,1, 11.9,1,1, 2.481, 10506.347, 294.008, 52784.917 23/01/01,13:45:33,15,08,1, 11.9,1,1, 2.481, 10506.318, 293.996, 52784.872 23/01/01,13:45:33,16,08,1, 11.9,1,1, 2.481, 10506.336, 294.010, 52784.922 23/01/01,13:45:33,17,08,1, 11.9,1,1, 2.481, 10506.349, 294.011, 52784.904 23/01/01,13:45:33,18,08,1, 11.9,1,1, 2.481, 10506.336, 293.995, 52784.886 23/01/01,13:45:33,19,08,1, 11.9,1,1, 2.481, 10506.337, 293.988, 52784.895 23/01/01,13:45:34,00,08,1, 12.0,1,1, 2.479, 10506.332, 293.988, 52784.895 23/01/01,13:45:34,01,08,1, 12.0,1,1, 2.479, 10506.301, 294.001, 52784.907 23/01/01,13:45:34,02,08,1, 12.0,1,1, 2.479, 10506.324, 294.030, 52784.939 23/01/01,13:45:34,03,08,1, 12.0,1,1, 2.479, 10506.302, 294.013, 52784.886 23/01/01,13:45:34,04,08,1, 12.0,1,1, 2.479, 10506.309, 294.000, 52784.906 23/01/01,13:45:34,05,08,1, 12.0,1,1, 2.479, 10506.287, 294.003, 52784.859 23/01/01,13:45:34,06,08,1, 12.0,1,1, 2.479, 10506.279, 294.001, 52784.955 23/01/01,13:45:34,07,08,1, 12.0,1,1, 2.479, 10506.287, 294.036, 52784.940 23/01/01,13:45:34,08,08,1, 12.0,1,1, 2.479, 10506.297, 294.012, 52784.924 23/01/01,13:45:34,09,08,1, 12.0,1,1, 2.479, 10506.265, 293.996, 52784.923 23/01/01,13:45:34,10,08,1, 12.0,1,1, 2.479, 10506.280, 294.024, 52784.943 23/01/01,13:45:34,11,08,1, 12.0,1,1, 2.479, 10506.265, 293.997, 52784.944 23/01/01,13:45:34,12,08,1, 12.0,1,1, 2.479, 10506.292, 294.022, 52784.931 23/01/01,13:45:34,13,08,1, 12.0,1,1, 2.479, 10506.288, 293.994, 52784.931 23/01/01,13:45:34,14,08,1, 12.0,1,1, 2.479, 10506.267, 294.007, 52784.947 23/01/01,13:45:34,15,08,1, 12.0,1,1, 2.479, 10506.289, 294.023, 52784.962 23/01/01,13:45:34,16,08,1, 12.0,1,1, 2.479, 10506.252, 293.982, 52784.906 23/01/01,13:45:34,17,08,1, 12.0,1,1, 2.479, 10506.233, 294.029, 52784.912 23/01/01,13:45:34,18,08,1, 12.0,1,1, 2.479, 10506.249, 294.018, 52784.931 23/01/01,13:45:34,19,08,1, 12.0,1,1, 2.479, 10506.256, 294.027, 52784.904 23/01/01,13:45:35,00,09,1, 11.9,1,1, 2.481, 10506.248, 294.027, 52784.904 23/01/01,13:45:35,01,09,1, 11.9,1,1, 2.481, 10506.257, 294.014, 52784.943 23/01/01,13:45:35,02,09,1, 11.9,1,1, 2.481, 10506.274, 294.003, 52784.806 23/01/01,13:45:35,03,09,1, 11.9,1,1, 2.481, 10506.221, 294.024, 52784.959 23/01/01,13:45:35,04,09,1, 11.9,1,1, 2.481, 10506.237, 294.021, 52784.956 23/01/01,13:45:35,05,09,1, 11.9,1,1, 2.481, 10506.225, 294.017, 52784.960 23/01/01,13:45:35,06,09,1, 11.9,1,1, 2.481, 10506.242, 294.020, 52784.936 23/01/01,13:45:35,07,09,1, 11.9,1,1, 2.481, 10506.240, 294.004, 52784.931 23/01/01,13:45:35,08,09,1, 11.9,1,1, 2.481, 10506.229, 294.002, 52784.953 23/01/01,13:45:35,09,09,1, 11.9,1,1, 2.481, 10506.200, 294.007, 52784.936 23/01/01,13:45:35,10,09,1, 11.9,1,1, 2.481, 10506.191, 294.015, 52784.955 23/01/01,13:45:35,11,09,1, 11.9,1,1, 2.481, 10506.219, 294.011, 52784.960 23/01/01,13:45:35,12,09,1, 11.9,1,1, 2.481, 10506.198, 293.976, 52784.940 23/01/01,13:45:35,13,09,1, 11.9,1,1, 2.481, 10506.220, 293.988, 52784.937 23/01/01,13:45:35,14,09,1, 11.9,1,1, 2.481, 10506.187, 293.993, 52784.927 23/01/01,13:45:35,15,09,1, 11.9,1,1, 2.481, 10506.207, 293.980, 52784.927 23/01/01,13:45:35,16,09,1, 11.9,1,1, 2.481, 10506.197, 294.007, 52784.959 23/01/01,13:45:35,17,09,1, 11.9,1,1, 2.481, 10506.209, 294.008, 52784.937 23/01/01,13:45:35,18,09,1, 11.9,1,1, 2.481, 10506.205, 293.997, 52784.933 23/01/01,13:45:35,19,09,1, 11.9,1,1, 2.481, 10506.200, 293.994, 52784.934 23/01/01,13:45:36,00,09,1, 11.8,1,1, 2.484, 10506.198, 293.994, 52784.934 23/01/01,13:45:36,01,09,1, 11.8,1,1, 2.484, 10506.184, 294.015, 52784.933 23/01/01,13:45:36,02,09,1, 11.8,1,1, 2.484, 10506.180, 294.010, 52784.959 23/01/01,13:45:36,03,09,1, 11.8,1,1, 2.484, 10506.192, 293.987, 52784.974 23/01/01,13:45:36,04,09,1, 11.8,1,1, 2.484, 10506.173, 294.013, 52784.970 23/01/01,13:45:36,05,09,1, 11.8,1,1, 2.484, 10506.180, 293.995, 52784.935 23/01/01,13:45:36,06,09,1, 11.8,1,1, 2.484, 10506.182, 294.007, 52784.917 23/01/01,13:45:36,07,09,1, 11.8,1,1, 2.484, 10506.188, 294.002, 52784.945 23/01/01,13:45:36,08,09,1, 11.8,1,1, 2.484, 10506.153, 294.005, 52784.981 23/01/01,13:45:36,09,09,1, 11.8,1,1, 2.484, 10506.178, 293.993, 52784.963 23/01/01,13:45:36,10,09,1, 11.8,1,1, 2.484, 10506.180, 293.982, 52784.946 23/01/01,13:45:36,11,09,1, 11.8,1,1, 2.484, 10506.157, 293.994, 52784.958 23/01/01,13:45:36,12,09,1, 11.8,1,1, 2.484, 10506.163, 293.983, 52784.940 23/01/01,13:45:36,13,09,1, 11.8,1,1, 2.484, 10506.159, 293.981, 52784.928 23/01/01,13:45:36,14,09,1, 11.8,1,1, 2.484, 10506.177, 293.990, 52784.821 23/01/01,13:45:36,15,09,1, 11.8,1,1, 2.484, 10506.177, 293.963, 52784.986 23/01/01,13:45:36,16,09,1, 11.8,1,1, 2.484, 10506.191, 293.997, 52784.979 23/01/01,13:45:36,17,09,1, 11.8,1,1, 2.484, 10506.173, 293.955, 52784.986 23/01/01,13:45:36,18,09,1, 11.8,1,1, 2.484, 10506.173, 293.956, 52785.014 23/01/01,13:45:36,19,09,1, 11.8,1,1, 2.484, 10506.163, 293.980, 52784.988 23/01/01,13:45:37,00,09,1, 11.8,1,1, 2.481, 10506.157, 293.980, 52784.988 23/01/01,13:45:37,01,09,1, 11.8,1,1, 2.481, 10506.177, 293.958, 52784.964 23/01/01,13:45:37,02,09,1, 11.8,1,1, 2.481, 10506.167, 293.990, 52785.002 23/01/01,13:45:37,03,09,1, 11.8,1,1, 2.481, 10506.140, 293.983, 52784.983 23/01/01,13:45:37,04,09,1, 11.8,1,1, 2.481, 10506.167, 293.994, 52784.989 23/01/01,13:45:37,05,09,1, 11.8,1,1, 2.481, 10506.160, 293.983, 52785.010 23/01/01,13:45:37,06,09,1, 11.8,1,1, 2.481, 10506.155, 293.982, 52785.020 23/01/01,13:45:37,07,09,1, 11.8,1,1, 2.481, 10506.143, 293.975, 52785.020 23/01/01,13:45:37,08,09,1, 11.8,1,1, 2.481, 10506.138, 294.002, 52784.997 23/01/01,13:45:37,09,09,1, 11.8,1,1, 2.481, 10506.153, 293.985, 52784.973 23/01/01,13:45:37,10,09,1, 11.8,1,1, 2.481, 10506.149, 294.002, 52785.014 23/01/01,13:45:37,11,09,1, 11.8,1,1, 2.481, 10506.168, 293.987, 52785.018 23/01/01,13:45:37,12,09,1, 11.8,1,1, 2.481, 10506.150, 293.999, 52785.026 23/01/01,13:45:37,13,09,1, 11.8,1,1, 2.481, 10506.154, 293.996, 52784.982 23/01/01,13:45:37,14,09,1, 11.8,1,1, 2.481, 10506.162, 293.976, 52785.009 23/01/01,13:45:37,15,09,1, 11.8,1,1, 2.481, 10506.143, 294.000, 52784.996 23/01/01,13:45:37,16,09,1, 11.8,1,1, 2.481, 10506.129, 293.984, 52785.005 23/01/01,13:45:37,17,09,1, 11.8,1,1, 2.481, 10506.147, 293.972, 52785.021 23/01/01,13:45:37,18,09,1, 11.8,1,1, 2.481, 10506.135, 293.974, 52784.995 23/01/01,13:45:37,19,09,1, 11.8,1,1, 2.481, 10506.147, 293.969, 52785.009 23/01/01,13:45:38,00,09,1, 11.9,1,1, 2.484, 10506.140, 293.969, 52785.009 23/01/01,13:45:38,01,09,1, 11.9,1,1, 2.484, 10506.145, 293.949, 52785.020 23/01/01,13:45:38,02,09,1, 11.9,1,1, 2.484, 10506.115, 293.943, 52784.988 23/01/01,13:45:38,03,09,1, 11.9,1,1, 2.484, 10506.124, 293.963, 52784.983 23/01/01,13:45:38,04,09,1, 11.9,1,1, 2.484, 10506.132, 293.948, 52785.024 23/01/01,13:45:38,05,09,1, 11.9,1,1, 2.484, 10506.127, 293.947, 52785.041 23/01/01,13:45:38,06,09,1, 11.9,1,1, 2.484, 10506.134, 293.965, 52785.006 23/01/01,13:45:38,07,09,1, 11.9,1,1, 2.484, 10506.114, 293.952, 52785.003 23/01/01,13:45:38,08,09,1, 11.9,1,1, 2.484, 10506.131, 293.958, 52784.984 23/01/01,13:45:38,09,09,1, 11.9,1,1, 2.484, 10506.096, 293.931, 52785.017 23/01/01,13:45:38,10,09,1, 11.9,1,1, 2.484, 10506.131, 293.973, 52785.000 23/01/01,13:45:38,11,09,1, 11.9,1,1, 2.484, 10506.123, 293.964, 52785.009 23/01/01,13:45:38,12,09,1, 11.9,1,1, 2.484, 10506.109, 293.960, 52784.985 23/01/01,13:45:38,13,09,1, 11.9,1,1, 2.484, 10506.121, 293.976, 52785.014 23/01/01,13:45:38,14,09,1, 11.9,1,1, 2.484, 10506.126, 293.970, 52785.024 23/01/01,13:45:38,15,09,1, 11.9,1,1, 2.484, 10506.114, 293.958, 52785.043 23/01/01,13:45:38,16,09,1, 11.9,1,1, 2.484, 10506.127, 293.960, 52785.014 23/01/01,13:45:38,17,09,1, 11.9,1,1, 2.484, 10506.113, 293.966, 52784.964 23/01/01,13:45:38,18,09,1, 11.9,1,1, 2.484, 10506.110, 293.959, 52785.036 23/01/01,13:45:38,19,09,1, 11.9,1,1, 2.484, 10506.101, 293.929, 52784.998 23/01/01,13:45:39,00,09,1, 11.9,1,1, 2.479, 10506.098, 293.929, 52784.998 23/01/01,13:45:39,01,09,1, 11.9,1,1, 2.479, 10506.097, 293.970, 52785.026 23/01/01,13:45:39,02,09,1, 11.9,1,1, 2.479, 10506.115, 293.959, 52784.982 23/01/01,13:45:39,03,09,1, 11.9,1,1, 2.479, 10506.080, 293.945, 52785.022 23/01/01,13:45:39,04,09,1, 11.9,1,1, 2.479, 10506.108, 293.948, 52784.980 23/01/01,13:45:39,05,09,1, 11.9,1,1, 2.479, 10506.106, 293.963, 52785.003 23/01/01,13:45:39,06,09,1, 11.9,1,1, 2.479, 10506.099, 293.929, 52784.983 23/01/01,13:45:39,07,09,1, 11.9,1,1, 2.479, 10506.112, 293.935, 52785.026 23/01/01,13:45:39,08,09,1, 11.9,1,1, 2.479, 10506.085, 293.959, 52784.995 23/01/01,13:45:39,09,09,1, 11.9,1,1, 2.479, 10506.085, 293.959, 52785.014 23/01/01,13:45:39,10,09,1, 11.9,1,1, 2.479, 10506.089, 293.957, 52784.994 23/01/01,13:45:39,11,09,1, 11.9,1,1, 2.479, 10506.122, 293.951, 52784.999 23/01/01,13:45:39,12,09,1, 11.9,1,1, 2.479, 10506.077, 293.948, 52785.029 23/01/01,13:45:39,13,09,1, 11.9,1,1, 2.479, 10506.113, 293.947, 52785.011 23/01/01,13:45:39,14,09,1, 11.9,1,1, 2.479, 10506.118, 293.931, 52784.990 23/01/01,13:45:39,15,09,1, 11.9,1,1, 2.479, 10506.092, 293.947, 52784.998 23/01/01,13:45:39,16,09,1, 11.9,1,1, 2.479, 10506.104, 293.924, 52784.999 23/01/01,13:45:39,17,09,1, 11.9,1,1, 2.479, 10506.093, 293.935, 52785.006 23/01/01,13:45:39,18,09,1, 11.9,1,1, 2.479, 10506.097, 293.927, 52784.997 23/01/01,13:45:39,19,09,1, 11.9,1,1, 2.479, 10506.104, 293.937, 52784.957 23/01/01,13:45:40,00,09,1, 11.8,1,1, 2.482, 10506.098, 293.937, 52784.957 23/01/01,13:45:40,01,09,1, 11.8,1,1, 2.482, 10506.104, 293.897, 52785.010 23/01/01,13:45:40,02,09,1, 11.8,1,1, 2.482, 10506.091, 293.927, 52785.014 23/01/01,13:45:40,03,09,1, 11.8,1,1, 2.482, 10506.105, 293.906, 52785.033 23/01/01,13:45:40,04,09,1, 11.8,1,1, 2.482, 10506.092, 293.923, 52785.015 23/01/01,13:45:40,05,09,1, 11.8,1,1, 2.482, 10506.098, 293.912, 52784.989 23/01/01,13:45:40,06,09,1, 11.8,1,1, 2.482, 10506.084, 293.901, 52784.982 23/01/01,13:45:40,07,09,1, 11.8,1,1, 2.482, 10506.114, 293.918, 52785.012 23/01/01,13:45:40,08,09,1, 11.8,1,1, 2.482, 10506.084, 293.916, 52785.012 23/01/01,13:45:40,09,09,1, 11.8,1,1, 2.482, 10506.098, 293.909, 52784.993 23/01/01,13:45:40,10,09,1, 11.8,1,1, 2.482, 10506.103, 293.920, 52784.990 23/01/01,13:45:40,11,09,1, 11.8,1,1, 2.482, 10506.072, 293.918, 52785.016 23/01/01,13:45:40,12,09,1, 11.8,1,1, 2.482, 10506.107, 293.912, 52785.006 23/01/01,13:45:40,13,09,1, 11.8,1,1, 2.482, 10506.077, 293.912, 52784.982 23/01/01,13:45:40,14,09,1, 11.8,1,1, 2.482, 10506.074, 293.920, 52785.004 23/01/01,13:45:40,15,09,1, 11.8,1,1, 2.482, 10506.087, 293.908, 52784.983 23/01/01,13:45:40,16,09,1, 11.8,1,1, 2.482, 10506.086, 293.910, 52784.992 23/01/01,13:45:40,17,09,1, 11.8,1,1, 2.482, 10506.118, 293.913, 52784.881 23/01/01,13:45:40,18,09,1, 11.8,1,1, 2.482, 10506.095, 293.917, 52784.991 23/01/01,13:45:40,19,09,1, 11.8,1,1, 2.482, 10506.091, 293.906, 52784.993 23/01/01,13:45:41,00,08,1, 11.9,1,1, 2.481, 10506.090, 293.906, 52784.993 23/01/01,13:45:41,01,08,1, 11.9,1,1, 2.481, 10506.058, 293.928, 52785.001 23/01/01,13:45:41,02,08,1, 11.9,1,1, 2.481, 10506.098, 293.893, 52785.017 23/01/01,13:45:41,03,08,1, 11.9,1,1, 2.481, 10506.060, 293.918, 52785.032 23/01/01,13:45:41,04,08,1, 11.9,1,1, 2.481, 10506.072, 293.919, 52785.024 23/01/01,13:45:41,05,08,1, 11.9,1,1, 2.481, 10506.074, 293.900, 52785.036 23/01/01,13:45:41,06,08,1, 11.9,1,1, 2.481, 10506.071, 293.904, 52784.985 23/01/01,13:45:41,07,08,1, 11.9,1,1, 2.481, 10506.081, 293.895, 52785.016 23/01/01,13:45:41,08,08,1, 11.9,1,1, 2.481, 10506.104, 293.897, 52785.032 23/01/01,13:45:41,09,08,1, 11.9,1,1, 2.481, 10506.080, 293.924, 52785.013 23/01/01,13:45:41,10,08,1, 11.9,1,1, 2.481, 10506.070, 293.915, 52785.005 23/01/01,13:45:41,11,08,1, 11.9,1,1, 2.481, 10506.072, 293.913, 52785.046 23/01/01,13:45:41,12,08,1, 11.9,1,1, 2.481, 10506.063, 293.914, 52785.005 23/01/01,13:45:41,13,08,1, 11.9,1,1, 2.481, 10506.051, 293.886, 52785.055 23/01/01,13:45:41,14,08,1, 11.9,1,1, 2.481, 10506.058, 293.920, 52785.110 23/01/01,13:45:41,15,08,1, 11.9,1,1, 2.481, 10506.077, 293.927, 52784.951 23/01/01,13:45:41,16,08,1, 11.9,1,1, 2.481, 10506.088, 293.910, 52784.991 23/01/01,13:45:41,17,08,1, 11.9,1,1, 2.481, 10506.085, 293.922, 52784.996 23/01/01,13:45:41,18,08,1, 11.9,1,1, 2.481, 10506.073, 293.906, 52785.021 23/01/01,13:45:41,19,08,1, 11.9,1,1, 2.481, 10506.070, 293.925, 52785.019 23/01/01,13:45:42,00,08,1, 11.9,1,1, 2.479, 10506.065, 293.925, 52785.019 23/01/01,13:45:42,01,08,1, 11.9,1,1, 2.479, 10506.056, 293.946, 52785.033 23/01/01,13:45:42,02,08,1, 11.9,1,1, 2.479, 10506.070, 293.914, 52785.012 23/01/01,13:45:42,03,08,1, 11.9,1,1, 2.479, 10506.064, 293.927, 52785.030 23/01/01,13:45:42,04,08,1, 11.9,1,1, 2.479, 10506.048, 293.948, 52785.031 23/01/01,13:45:42,05,08,1, 11.9,1,1, 2.479, 10506.051, 293.947, 52785.016 23/01/01,13:45:42,06,08,1, 11.9,1,1, 2.479, 10506.033, 293.920, 52785.029 23/01/01,13:45:42,07,08,1, 11.9,1,1, 2.479, 10506.045, 293.939, 52785.032 23/01/01,13:45:42,08,08,1, 11.9,1,1, 2.479, 10506.073, 293.928, 52785.029 23/01/01,13:45:42,09,08,1, 11.9,1,1, 2.479, 10506.039, 293.929, 52785.027 23/01/01,13:45:42,10,08,1, 11.9,1,1, 2.479, 10506.038, 293.925, 52785.007 23/01/01,13:45:42,11,08,1, 11.9,1,1, 2.479, 10506.059, 293.903, 52785.015 23/01/01,13:45:42,12,08,1, 11.9,1,1, 2.479, 10506.044, 293.943, 52785.040 23/01/01,13:45:42,13,08,1, 11.9,1,1, 2.479, 10506.041, 293.914, 52785.011 23/01/01,13:45:42,14,08,1, 11.9,1,1, 2.479, 10506.023, 293.930, 52785.037 23/01/01,13:45:42,15,08,1, 11.9,1,1, 2.479, 10506.042, 293.928, 52785.004 23/01/01,13:45:42,16,08,1, 11.9,1,1, 2.479, 10506.045, 293.912, 52785.029 23/01/01,13:45:42,17,08,1, 11.9,1,1, 2.479, 10506.043, 293.933, 52785.056 23/01/01,13:45:42,18,08,1, 11.9,1,1, 2.479, 10506.055, 293.928, 52785.041 23/01/01,13:45:42,19,08,1, 11.9,1,1, 2.479, 10506.022, 293.932, 52785.045 23/01/01,13:45:43,00,09,1, 11.9,1,1, 2.484, 10506.015, 293.932, 52785.045 23/01/01,13:45:43,01,09,1, 11.9,1,1, 2.484, 10506.030, 293.935, 52785.051 23/01/01,13:45:43,02,09,1, 11.9,1,1, 2.484, 10506.028, 293.943, 52785.064 23/01/01,13:45:43,03,09,1, 11.9,1,1, 2.484, 10506.040, 293.955, 52784.985 23/01/01,13:45:43,04,09,1, 11.9,1,1, 2.484, 10506.046, 293.922, 52784.997 23/01/01,13:45:43,05,09,1, 11.9,1,1, 2.484, 10506.055, 293.964, 52785.047 23/01/01,13:45:43,06,09,1, 11.9,1,1, 2.484, 10506.010, 293.939, 52785.015 23/01/01,13:45:43,07,09,1, 11.9,1,1, 2.484, 10506.038, 293.955, 52785.011 23/01/01,13:45:43,08,09,1, 11.9,1,1, 2.484, 10506.017, 293.933, 52785.051 23/01/01,13:45:43,09,09,1, 11.9,1,1, 2.484, 10506.001, 293.904, 52785.042 23/01/01,13:45:43,10,09,1, 11.9,1,1, 2.484, 10506.043, 293.948, 52785.014 23/01/01,13:45:43,11,09,1, 11.9,1,1, 2.484, 10506.011, 293.959, 52785.042 23/01/01,13:45:43,12,09,1, 11.9,1,1, 2.484, 10505.998, 293.930, 52785.050 23/01/01,13:45:43,13,09,1, 11.9,1,1, 2.484, 10506.006, 293.969, 52785.060 23/01/01,13:45:43,14,09,1, 11.9,1,1, 2.484, 10505.989, 293.917, 52785.042 23/01/01,13:45:43,15,09,1, 11.9,1,1, 2.484, 10505.977, 293.954, 52785.062 23/01/01,13:45:43,16,09,1, 11.9,1,1, 2.484, 10505.995, 293.944, 52785.049 23/01/01,13:45:43,17,09,1, 11.9,1,1, 2.484, 10505.990, 293.955, 52785.059 23/01/01,13:45:43,18,09,1, 11.9,1,1, 2.484, 10506.003, 293.941, 52785.066 23/01/01,13:45:43,19,09,1, 11.9,1,1, 2.484, 10505.992, 293.940, 52785.043 23/01/01,13:45:44,00,09,1, 11.9,1,1, 2.482, 10505.990, 293.940, 52785.043 23/01/01,13:45:44,01,09,1, 11.9,1,1, 2.482, 10505.993, 293.959, 52785.067 23/01/01,13:45:44,02,09,1, 11.9,1,1, 2.482, 10505.998, 293.968, 52785.026 23/01/01,13:45:44,03,09,1, 11.9,1,1, 2.482, 10505.983, 293.963, 52785.074 23/01/01,13:45:44,04,09,1, 11.9,1,1, 2.482, 10505.983, 293.974, 52785.051 23/01/01,13:45:44,05,09,1, 11.9,1,1, 2.482, 10505.995, 293.968, 52785.135 23/01/01,13:45:44,06,09,1, 11.9,1,1, 2.482, 10505.974, 293.932, 52785.102 23/01/01,13:45:44,07,09,1, 11.9,1,1, 2.482, 10506.001, 293.941, 52785.119 23/01/01,13:45:44,08,09,1, 11.9,1,1, 2.482, 10505.962, 293.987, 52785.151 23/01/01,13:45:44,09,09,1, 11.9,1,1, 2.482, 10505.978, 293.942, 52785.115 23/01/01,13:45:44,10,09,1, 11.9,1,1, 2.482, 10505.977, 293.979, 52785.102 23/01/01,13:45:44,11,09,1, 11.9,1,1, 2.482, 10505.960, 294.005, 52785.075 23/01/01,13:45:44,12,09,1, 11.9,1,1, 2.482, 10505.949, 293.974, 52785.081 23/01/01,13:45:44,13,09,1, 11.9,1,1, 2.482, 10505.973, 293.988, 52785.090 23/01/01,13:45:44,14,09,1, 11.9,1,1, 2.482, 10505.944, 293.992, 52785.074 23/01/01,13:45:44,15,09,1, 11.9,1,1, 2.482, 10505.950, 293.964, 52785.088 23/01/01,13:45:44,16,09,1, 11.9,1,1, 2.482, 10505.954, 294.002, 52785.112 23/01/01,13:45:44,17,09,1, 11.9,1,1, 2.482, 10505.940, 293.997, 52785.142 23/01/01,13:45:44,18,09,1, 11.9,1,1, 2.482, 10505.949, 293.986, 52785.067 23/01/01,13:45:44,19,09,1, 11.9,1,1, 2.482, 10505.948, 294.008, 52785.067 23/01/01,13:45:45,00,08,1, 11.9,1,1, 2.482, 10505.940, 294.008, 52785.067 23/01/01,13:45:45,01,08,1, 11.9,1,1, 2.482, 10505.944, 293.974, 52784.959 23/01/01,13:45:45,02,08,1, 11.9,1,1, 2.482, 10505.917, 293.984, 52785.094 23/01/01,13:45:45,03,08,1, 11.9,1,1, 2.482, 10505.924, 293.999, 52785.109 23/01/01,13:45:45,04,08,1, 11.9,1,1, 2.482, 10505.926, 294.024, 52785.111 23/01/01,13:45:45,05,08,1, 11.9,1,1, 2.482, 10505.931, 293.987, 52785.100 23/01/01,13:45:45,06,08,1, 11.9,1,1, 2.482, 10505.933, 294.023, 52785.114 23/01/01,13:45:45,07,08,1, 11.9,1,1, 2.482, 10505.935, 294.003, 52785.125 23/01/01,13:45:45,08,08,1, 11.9,1,1, 2.482, 10505.930, 294.001, 52785.117 23/01/01,13:45:45,09,08,1, 11.9,1,1, 2.482, 10505.924, 294.010, 52785.131 23/01/01,13:45:45,10,08,1, 11.9,1,1, 2.482, 10505.908, 294.025, 52785.105 23/01/01,13:45:45,11,08,1, 11.9,1,1, 2.482, 10505.924, 294.014, 52785.131 23/01/01,13:45:45,12,08,1, 11.9,1,1, 2.482, 10505.903, 294.025, 52785.136 23/01/01,13:45:45,13,08,1, 11.9,1,1, 2.482, 10505.893, 294.016, 52785.093 23/01/01,13:45:45,14,08,1, 11.9,1,1, 2.482, 10505.904, 294.032, 52785.118 23/01/01,13:45:45,15,08,1, 11.9,1,1, 2.482, 10505.889, 294.021, 52785.136 23/01/01,13:45:45,16,08,1, 11.9,1,1, 2.482, 10505.901, 294.040, 52785.136 23/01/01,13:45:45,17,08,1, 11.9,1,1, 2.482, 10505.904, 294.074, 52785.260 23/01/01,13:45:45,18,08,1, 11.9,1,1, 2.482, 10505.879, 294.035, 52785.074 23/01/01,13:45:45,19,08,1, 11.9,1,1, 2.482, 10505.911, 294.070, 52785.100 23/01/01,13:45:46,00,09,1, 11.9,1,1, 2.481, 10505.906, 294.070, 52785.100 23/01/01,13:45:46,01,09,1, 11.9,1,1, 2.481, 10505.875, 294.079, 52785.116 23/01/01,13:45:46,02,09,1, 11.9,1,1, 2.481, 10505.904, 294.070, 52785.161 23/01/01,13:45:46,03,09,1, 11.9,1,1, 2.481, 10505.873, 294.078, 52785.109 23/01/01,13:45:46,04,09,1, 11.9,1,1, 2.481, 10505.871, 294.087, 52785.170 23/01/01,13:45:46,05,09,1, 11.9,1,1, 2.481, 10505.845, 294.073, 52785.123 23/01/01,13:45:46,06,09,1, 11.9,1,1, 2.481, 10505.847, 294.089, 52785.147 23/01/01,13:45:46,07,09,1, 11.9,1,1, 2.481, 10505.843, 294.111, 52785.133 23/01/01,13:45:46,08,09,1, 11.9,1,1, 2.481, 10505.834, 294.101, 52785.163 23/01/01,13:45:46,09,09,1, 11.9,1,1, 2.481, 10505.845, 294.106, 52785.180 23/01/01,13:45:46,10,09,1, 11.9,1,1, 2.481, 10505.850, 294.121, 52785.190 23/01/01,13:45:46,11,09,1, 11.9,1,1, 2.481, 10505.837, 294.101, 52785.174 23/01/01,13:45:46,12,09,1, 11.9,1,1, 2.481, 10505.842, 294.116, 52785.163 23/01/01,13:45:46,13,09,1, 11.9,1,1, 2.481, 10505.839, 294.104, 52785.189 23/01/01,13:45:46,14,09,1, 11.9,1,1, 2.481, 10505.821, 294.120, 52785.159 23/01/01,13:45:46,15,09,1, 11.9,1,1, 2.481, 10505.845, 294.122, 52785.198 23/01/01,13:45:46,16,09,1, 11.9,1,1, 2.481, 10505.820, 294.108, 52785.183 23/01/01,13:45:46,17,09,1, 11.9,1,1, 2.481, 10505.834, 294.139, 52785.195 23/01/01,13:45:46,18,09,1, 11.9,1,1, 2.481, 10505.824, 294.158, 52785.165 23/01/01,13:45:46,19,09,1, 11.9,1,1, 2.481, 10505.830, 294.126, 52785.209 23/01/01,13:45:47,00,09,1, 11.9,1,1, 2.479, 10505.823, 294.126, 52785.209 23/01/01,13:45:47,01,09,1, 11.9,1,1, 2.479, 10505.803, 294.154, 52785.201 23/01/01,13:45:47,02,09,1, 11.9,1,1, 2.479, 10505.804, 294.161, 52785.217 23/01/01,13:45:47,03,09,1, 11.9,1,1, 2.479, 10505.788, 294.156, 52785.223 23/01/01,13:45:47,04,09,1, 11.9,1,1, 2.479, 10505.786, 294.160, 52785.206 23/01/01,13:45:47,05,09,1, 11.9,1,1, 2.479, 10505.804, 294.195, 52785.214 23/01/01,13:45:47,06,09,1, 11.9,1,1, 2.479, 10505.788, 294.177, 52785.205 23/01/01,13:45:47,07,09,1, 11.9,1,1, 2.479, 10505.788, 294.194, 52785.215 23/01/01,13:45:47,08,09,1, 11.9,1,1, 2.479, 10505.761, 294.196, 52785.226 23/01/01,13:45:47,09,09,1, 11.9,1,1, 2.479, 10505.785, 294.202, 52785.264 23/01/01,13:45:47,10,09,1, 11.9,1,1, 2.479, 10505.773, 294.197, 52785.234 23/01/01,13:45:47,11,09,1, 11.9,1,1, 2.479, 10505.772, 294.215, 52785.231 23/01/01,13:45:47,12,09,1, 11.9,1,1, 2.479, 10505.754, 294.212, 52785.257 23/01/01,13:45:47,13,09,1, 11.9,1,1, 2.479, 10505.766, 294.241, 52785.265 23/01/01,13:45:47,14,09,1, 11.9,1,1, 2.479, 10505.756, 294.235, 52785.278 23/01/01,13:45:47,15,09,1, 11.9,1,1, 2.479, 10505.759, 294.247, 52785.278 23/01/01,13:45:47,16,09,1, 11.9,1,1, 2.479, 10505.754, 294.245, 52785.272 23/01/01,13:45:47,17,09,1, 11.9,1,1, 2.479, 10505.714, 294.244, 52785.249 23/01/01,13:45:47,18,09,1, 11.9,1,1, 2.479, 10505.735, 294.248, 52785.272 23/01/01,13:45:47,19,09,1, 11.9,1,1, 2.479, 10505.742, 294.262, 52785.264 23/01/01,13:45:48,00,09,1, 11.9,1,1, 2.480, 10505.739, 294.262, 52785.264 23/01/01,13:45:48,01,09,1, 11.9,1,1, 2.480, 10505.705, 294.275, 52785.283 23/01/01,13:45:48,02,09,1, 11.9,1,1, 2.480, 10505.715, 294.266, 52785.300 23/01/01,13:45:48,03,09,1, 11.9,1,1, 2.480, 10505.716, 294.285, 52785.255 23/01/01,13:45:48,04,09,1, 11.9,1,1, 2.480, 10505.713, 294.290, 52785.295 23/01/01,13:45:48,05,09,1, 11.9,1,1, 2.480, 10505.696, 294.315, 52785.313 23/01/01,13:45:48,06,09,1, 11.9,1,1, 2.480, 10505.718, 294.296, 52785.324 23/01/01,13:45:48,07,09,1, 11.9,1,1, 2.480, 10505.706, 294.283, 52785.334 23/01/01,13:45:48,08,09,1, 11.9,1,1, 2.480, 10505.691, 294.287, 52785.312 23/01/01,13:45:48,09,09,1, 11.9,1,1, 2.480, 10505.669, 294.284, 52785.310 23/01/01,13:45:48,10,09,1, 11.9,1,1, 2.480, 10505.691, 294.297, 52785.341 23/01/01,13:45:48,11,09,1, 11.9,1,1, 2.480, 10505.684, 294.318, 52785.354 23/01/01,13:45:48,12,09,1, 11.9,1,1, 2.480, 10505.670, 294.311, 52785.329 23/01/01,13:45:48,13,09,1, 11.9,1,1, 2.480, 10505.680, 294.331, 52785.348 23/01/01,13:45:48,14,09,1, 11.9,1,1, 2.480, 10505.668, 294.341, 52785.346 23/01/01,13:45:48,15,09,1, 11.9,1,1, 2.480, 10505.665, 294.333, 52785.323 23/01/01,13:45:48,16,09,1, 11.9,1,1, 2.480, 10505.646, 294.336, 52785.339 23/01/01,13:45:48,17,09,1, 11.9,1,1, 2.480, 10505.648, 294.336, 52785.339 23/01/01,13:45:48,18,09,1, 11.9,1,1, 2.480, 10505.652, 294.338, 52785.382 23/01/01,13:45:48,19,09,1, 11.9,1,1, 2.480, 10505.648, 294.356, 52785.349 23/01/01,13:45:49,00,08,1, 11.9,1,1, 2.482, 10505.648, 294.356, 52785.349 23/01/01,13:45:49,01,08,1, 11.9,1,1, 2.482, 10505.612, 294.352, 52785.373 23/01/01,13:45:49,02,08,1, 11.9,1,1, 2.482, 10505.620, 294.382, 52785.332 23/01/01,13:45:49,03,08,1, 11.9,1,1, 2.482, 10505.609, 294.388, 52785.491 23/01/01,13:45:49,04,08,1, 11.9,1,1, 2.482, 10505.633, 294.364, 52785.207 23/01/01,13:45:49,05,08,1, 11.9,1,1, 2.482, 10505.603, 294.374, 52785.358 23/01/01,13:45:49,06,08,1, 11.9,1,1, 2.482, 10505.600, 294.384, 52785.328 23/01/01,13:45:49,07,08,1, 11.9,1,1, 2.482, 10505.599, 294.382, 52785.389 23/01/01,13:45:49,08,08,1, 11.9,1,1, 2.482, 10505.605, 294.391, 52785.379 23/01/01,13:45:49,09,08,1, 11.9,1,1, 2.482, 10505.597, 294.398, 52785.404 23/01/01,13:45:49,10,08,1, 11.9,1,1, 2.482, 10505.603, 294.389, 52785.388 23/01/01,13:45:49,11,08,1, 11.9,1,1, 2.482, 10505.582, 294.407, 52785.413 23/01/01,13:45:49,12,08,1, 11.9,1,1, 2.482, 10505.593, 294.378, 52785.388 23/01/01,13:45:49,13,08,1, 11.9,1,1, 2.482, 10505.598, 294.415, 52785.400 23/01/01,13:45:49,14,08,1, 11.9,1,1, 2.482, 10505.575, 294.434, 52785.414 23/01/01,13:45:49,15,08,1, 11.9,1,1, 2.482, 10505.577, 294.417, 52785.420 23/01/01,13:45:49,16,08,1, 11.9,1,1, 2.482, 10505.589, 294.410, 52785.431 23/01/01,13:45:49,17,08,1, 11.9,1,1, 2.482, 10505.563, 294.421, 52785.422 23/01/01,13:45:49,18,08,1, 11.9,1,1, 2.482, 10505.547, 294.425, 52785.411 23/01/01,13:45:49,19,08,1, 11.9,1,1, 2.482, 10505.563, 294.426, 52785.408 23/01/01,13:45:50,00,08,1, 11.9,1,1, 2.483, 10505.556, 294.426, 52785.408 23/01/01,13:45:50,01,08,1, 11.9,1,1, 2.483, 10505.555, 294.457, 52785.461 23/01/01,13:45:50,02,08,1, 11.9,1,1, 2.483, 10505.532, 294.432, 52785.401 23/01/01,13:45:50,03,08,1, 11.9,1,1, 2.483, 10505.548, 294.458, 52785.423 23/01/01,13:45:50,04,08,1, 11.9,1,1, 2.483, 10505.533, 294.454, 52785.414 23/01/01,13:45:50,05,08,1, 11.9,1,1, 2.483, 10505.512, 294.427, 52785.388 23/01/01,13:45:50,06,08,1, 11.9,1,1, 2.483, 10505.534, 294.455, 52785.429 23/01/01,13:45:50,07,08,1, 11.9,1,1, 2.483, 10505.520, 294.445, 52785.446 23/01/01,13:45:50,08,08,1, 11.9,1,1, 2.483, 10505.502, 294.439, 52785.424 23/01/01,13:45:50,09,08,1, 11.9,1,1, 2.483, 10505.506, 294.452, 52785.478 23/01/01,13:45:50,10,08,1, 11.9,1,1, 2.483, 10505.488, 294.439, 52785.401 23/01/01,13:45:50,11,08,1, 11.9,1,1, 2.483, 10505.524, 294.438, 52785.431 23/01/01,13:45:50,12,08,1, 11.9,1,1, 2.483, 10505.503, 294.458, 52785.452 23/01/01,13:45:50,13,08,1, 11.9,1,1, 2.483, 10505.504, 294.439, 52785.439 23/01/01,13:45:50,14,08,1, 11.9,1,1, 2.483, 10505.489, 294.465, 52785.452 23/01/01,13:45:50,15,08,1, 11.9,1,1, 2.483, 10505.472, 294.476, 52785.447 23/01/01,13:45:50,16,08,1, 11.9,1,1, 2.483, 10505.510, 294.464, 52785.442 23/01/01,13:45:50,17,08,1, 11.9,1,1, 2.483, 10505.496, 294.470, 52785.474 23/01/01,13:45:50,18,08,1, 11.9,1,1, 2.483, 10505.488, 294.453, 52785.457 23/01/01,13:45:50,19,08,1, 11.9,1,1, 2.483, 10505.463, 294.466, 52785.453 23/01/01,13:45:51,00,08,1, 11.9,1,1, 2.480, 10505.456, 294.466, 52785.453 23/01/01,13:45:51,01,08,1, 11.9,1,1, 2.480, 10505.458, 294.464, 52785.460 23/01/01,13:45:51,02,08,1, 11.9,1,1, 2.480, 10505.461, 294.494, 52785.454 23/01/01,13:45:51,03,08,1, 11.9,1,1, 2.480, 10505.428, 294.477, 52785.462 23/01/01,13:45:51,04,08,1, 11.9,1,1, 2.480, 10505.460, 294.478, 52785.443 23/01/01,13:45:51,05,08,1, 11.9,1,1, 2.480, 10505.443, 294.494, 52785.494 23/01/01,13:45:51,06,08,1, 11.9,1,1, 2.480, 10505.447, 294.462, 52785.483 23/01/01,13:45:51,07,08,1, 11.9,1,1, 2.480, 10505.440, 294.508, 52785.488 23/01/01,13:45:51,08,08,1, 11.9,1,1, 2.480, 10505.423, 294.493, 52785.458 23/01/01,13:45:51,09,08,1, 11.9,1,1, 2.480, 10505.415, 294.478, 52785.503 23/01/01,13:45:51,10,08,1, 11.9,1,1, 2.480, 10505.434, 294.516, 52785.458 23/01/01,13:45:51,11,08,1, 11.9,1,1, 2.480, 10505.422, 294.494, 52785.486 23/01/01,13:45:51,12,08,1, 11.9,1,1, 2.480, 10505.393, 294.478, 52785.453 23/01/01,13:45:51,13,08,1, 11.9,1,1, 2.480, 10505.406, 294.485, 52785.483 23/01/01,13:45:51,14,08,1, 11.9,1,1, 2.480, 10505.410, 294.470, 52785.479 23/01/01,13:45:51,15,08,1, 11.9,1,1, 2.480, 10505.381, 294.477, 52785.464 23/01/01,13:45:51,16,08,1, 11.9,1,1, 2.480, 10505.355, 294.473, 52785.627 23/01/01,13:45:51,17,08,1, 11.9,1,1, 2.480, 10505.375, 294.493, 52785.507 23/01/01,13:45:51,18,08,1, 11.9,1,1, 2.480, 10505.361, 294.497, 52785.505 23/01/01,13:45:51,19,08,1, 11.9,1,1, 2.480, 10505.394, 294.486, 52785.472 23/01/01,13:45:52,00,09,1, 11.9,1,1, 2.484, 10505.389, 294.486, 52785.472 23/01/01,13:45:52,01,09,1, 11.9,1,1, 2.484, 10505.386, 294.477, 52785.456 23/01/01,13:45:52,02,09,1, 11.9,1,1, 2.484, 10505.341, 294.451, 52785.488 23/01/01,13:45:52,03,09,1, 11.9,1,1, 2.484, 10505.343, 294.477, 52785.484 23/01/01,13:45:52,04,09,1, 11.9,1,1, 2.484, 10505.360, 294.472, 52785.491 23/01/01,13:45:52,05,09,1, 11.9,1,1, 2.484, 10505.347, 294.494, 52785.495 23/01/01,13:45:52,06,09,1, 11.9,1,1, 2.484, 10505.334, 294.462, 52785.472 23/01/01,13:45:52,07,09,1, 11.9,1,1, 2.484, 10505.346, 294.462, 52785.478 23/01/01,13:45:52,08,09,1, 11.9,1,1, 2.484, 10505.352, 294.473, 52785.486 23/01/01,13:45:52,09,09,1, 11.9,1,1, 2.484, 10505.328, 294.480, 52785.456 23/01/01,13:45:52,10,09,1, 11.9,1,1, 2.484, 10505.322, 294.479, 52785.488 23/01/01,13:45:52,11,09,1, 11.9,1,1, 2.484, 10505.342, 294.487, 52785.501 23/01/01,13:45:52,12,09,1, 11.9,1,1, 2.484, 10505.322, 294.480, 52785.447 23/01/01,13:45:52,13,09,1, 11.9,1,1, 2.484, 10505.331, 294.486, 52785.470 23/01/01,13:45:52,14,09,1, 11.9,1,1, 2.484, 10505.312, 294.478, 52785.438 23/01/01,13:45:52,15,09,1, 11.9,1,1, 2.484, 10505.311, 294.494, 52785.468 23/01/01,13:45:52,16,09,1, 11.9,1,1, 2.484, 10505.313, 294.479, 52785.507 23/01/01,13:45:52,17,09,1, 11.9,1,1, 2.484, 10505.303, 294.476, 52785.464 23/01/01,13:45:52,18,09,1, 11.9,1,1, 2.484, 10505.304, 294.495, 52785.500 23/01/01,13:45:52,19,09,1, 11.9,1,1, 2.484, 10505.292, 294.473, 52785.489 23/01/01,13:45:53,00,09,1, 11.9,1,1, 2.481, 10505.289, 294.473, 52785.489 23/01/01,13:45:53,01,09,1, 11.9,1,1, 2.481, 10505.301, 294.495, 52785.482 23/01/01,13:45:53,02,09,1, 11.9,1,1, 2.481, 10505.283, 294.477, 52785.473 23/01/01,13:45:53,03,09,1, 11.9,1,1, 2.481, 10505.263, 294.495, 52785.421 23/01/01,13:45:53,04,09,1, 11.9,1,1, 2.481, 10505.313, 294.490, 52785.520 23/01/01,13:45:53,05,09,1, 11.9,1,1, 2.481, 10505.286, 294.492, 52785.395 23/01/01,13:45:53,06,09,1, 11.9,1,1, 2.481, 10505.264, 294.492, 52785.434 23/01/01,13:45:53,07,09,1, 11.9,1,1, 2.481, 10505.268, 294.484, 52785.422 23/01/01,13:45:53,08,09,1, 11.9,1,1, 2.481, 10505.251, 294.459, 52785.440 23/01/01,13:45:53,09,09,1, 11.9,1,1, 2.481, 10505.257, 294.474, 52785.489 23/01/01,13:45:53,10,09,1, 11.9,1,1, 2.481, 10505.230, 294.469, 52785.457 23/01/01,13:45:53,11,09,1, 11.9,1,1, 2.481, 10505.247, 294.449, 52785.483 23/01/01,13:45:53,12,09,1, 11.9,1,1, 2.481, 10505.225, 294.449, 52785.450 23/01/01,13:45:53,13,09,1, 11.9,1,1, 2.481, 10505.233, 294.434, 52785.470 23/01/01,13:45:53,14,09,1, 11.9,1,1, 2.481, 10505.246, 294.441, 52785.506 23/01/01,13:45:53,15,09,1, 11.9,1,1, 2.481, 10505.198, 294.437, 52785.443 23/01/01,13:45:53,16,09,1, 11.9,1,1, 2.481, 10505.215, 294.446, 52785.465 23/01/01,13:45:53,17,09,1, 11.9,1,1, 2.481, 10505.236, 294.439, 52785.445 23/01/01,13:45:53,18,09,1, 11.9,1,1, 2.481, 10505.204, 294.445, 52785.443 23/01/01,13:45:53,19,09,1, 11.9,1,1, 2.481, 10505.200, 294.475, 52785.471 23/01/01,13:45:54,00,09,1, 11.9,1,1, 2.480, 10505.197, 294.475, 52785.471 23/01/01,13:45:54,01,09,1, 11.9,1,1, 2.480, 10505.173, 294.465, 52785.550 23/01/01,13:45:54,02,09,1, 11.9,1,1, 2.480, 10505.210, 294.461, 52785.510 23/01/01,13:45:54,03,09,1, 11.9,1,1, 2.480, 10505.214, 294.459, 52785.503 23/01/01,13:45:54,04,09,1, 11.9,1,1, 2.480, 10505.186, 294.459, 52785.490 23/01/01,13:45:54,05,09,1, 11.9,1,1, 2.480, 10505.169, 294.452, 52785.480 23/01/01,13:45:54,06,09,1, 11.9,1,1, 2.480, 10505.193, 294.452, 52785.469 23/01/01,13:45:54,07,09,1, 11.9,1,1, 2.480, 10505.170, 294.470, 52785.503 23/01/01,13:45:54,08,09,1, 11.9,1,1, 2.480, 10505.186, 294.477, 52785.494 23/01/01,13:45:54,09,09,1, 11.9,1,1, 2.480, 10505.193, 294.460, 52785.467 23/01/01,13:45:54,10,09,1, 11.9,1,1, 2.480, 10505.177, 294.466, 52785.496 23/01/01,13:45:54,11,09,1, 11.9,1,1, 2.480, 10505.163, 294.472, 52785.492 23/01/01,13:45:54,12,09,1, 11.9,1,1, 2.480, 10505.158, 294.467, 52785.469 23/01/01,13:45:54,13,09,1, 11.9,1,1, 2.480, 10505.125, 294.471, 52785.432 23/01/01,13:45:54,14,09,1, 11.9,1,1, 2.480, 10505.108, 294.465, 52785.584 23/01/01,13:45:54,15,09,1, 11.9,1,1, 2.480, 10505.158, 294.479, 52785.520 23/01/01,13:45:54,16,09,1, 11.9,1,1, 2.480, 10505.142, 294.461, 52785.444 23/01/01,13:45:54,17,09,1, 11.9,1,1, 2.480, 10505.154, 294.446, 52785.467 23/01/01,13:45:54,18,09,1, 11.9,1,1, 2.480, 10505.137, 294.450, 52785.495 23/01/01,13:45:54,19,09,1, 11.9,1,1, 2.480, 10505.144, 294.457, 52785.462 23/01/01,13:45:55,00,09,1, 11.8,1,1, 2.482, 10505.139, 294.457, 52785.462 23/01/01,13:45:55,01,09,1, 11.8,1,1, 2.482, 10505.147, 294.448, 52785.471 23/01/01,13:45:55,02,09,1, 11.8,1,1, 2.482, 10505.117, 294.465, 52785.467 23/01/01,13:45:55,03,09,1, 11.8,1,1, 2.482, 10505.113, 294.436, 52785.465 23/01/01,13:45:55,04,09,1, 11.8,1,1, 2.482, 10505.146, 294.483, 52785.457 23/01/01,13:45:55,05,09,1, 11.8,1,1, 2.482, 10505.107, 294.463, 52785.488 23/01/01,13:45:55,06,09,1, 11.8,1,1, 2.482, 10505.112, 294.457, 52785.477 23/01/01,13:45:55,07,09,1, 11.8,1,1, 2.482, 10505.126, 294.459, 52785.503 23/01/01,13:45:55,08,09,1, 11.8,1,1, 2.482, 10505.126, 294.462, 52785.484 23/01/01,13:45:55,09,09,1, 11.8,1,1, 2.482, 10505.119, 294.436, 52785.491 23/01/01,13:45:55,10,09,1, 11.8,1,1, 2.482, 10505.127, 294.471, 52785.526 23/01/01,13:45:55,11,09,1, 11.8,1,1, 2.482, 10505.089, 294.465, 52785.500 23/01/01,13:45:55,12,09,1, 11.8,1,1, 2.482, 10505.090, 294.466, 52785.496 23/01/01,13:45:55,13,09,1, 11.8,1,1, 2.482, 10505.103, 294.478, 52785.493 23/01/01,13:45:55,14,09,1, 11.8,1,1, 2.482, 10505.100, 294.466, 52785.500 23/01/01,13:45:55,15,09,1, 11.8,1,1, 2.482, 10505.084, 294.461, 52785.513 23/01/01,13:45:55,16,09,1, 11.8,1,1, 2.482, 10505.094, 294.452, 52785.480 23/01/01,13:45:55,17,09,1, 11.8,1,1, 2.482, 10505.093, 294.459, 52785.493 23/01/01,13:45:55,18,09,1, 11.8,1,1, 2.482, 10505.083, 294.473, 52785.482 23/01/01,13:45:55,19,09,1, 11.8,1,1, 2.482, 10505.066, 294.456, 52785.463 23/01/01,13:45:56,00,09,1, 11.9,1,1, 2.483, 10505.064, 294.456, 52785.463 23/01/01,13:45:56,01,09,1, 11.9,1,1, 2.483, 10505.058, 294.465, 52785.466 23/01/01,13:45:56,02,09,1, 11.9,1,1, 2.483, 10505.067, 294.432, 52785.460 23/01/01,13:45:56,03,09,1, 11.9,1,1, 2.483, 10505.080, 294.467, 52785.472 23/01/01,13:45:56,04,09,1, 11.9,1,1, 2.483, 10505.057, 294.462, 52785.481 23/01/01,13:45:56,05,09,1, 11.9,1,1, 2.483, 10505.053, 294.441, 52785.449 23/01/01,13:45:56,06,09,1, 11.9,1,1, 2.483, 10505.051, 294.450, 52785.464 23/01/01,13:45:56,07,09,1, 11.9,1,1, 2.483, 10505.018, 294.471, 52785.437 23/01/01,13:45:56,08,09,1, 11.9,1,1, 2.483, 10505.040, 294.459, 52785.458 23/01/01,13:45:56,09,09,1, 11.9,1,1, 2.483, 10505.028, 294.437, 52785.462 23/01/01,13:45:56,10,09,1, 11.9,1,1, 2.483, 10505.031, 294.454, 52785.448 23/01/01,13:45:56,11,09,1, 11.9,1,1, 2.483, 10505.038, 294.466, 52785.368 23/01/01,13:45:56,12,09,1, 11.9,1,1, 2.483, 10505.039, 294.451, 52785.534 23/01/01,13:45:56,13,09,1, 11.9,1,1, 2.483, 10505.041, 294.463, 52785.480 23/01/01,13:45:56,14,09,1, 11.9,1,1, 2.483, 10505.030, 294.466, 52785.510 23/01/01,13:45:56,15,09,1, 11.9,1,1, 2.483, 10505.036, 294.475, 52785.484 23/01/01,13:45:56,16,09,1, 11.9,1,1, 2.483, 10505.019, 294.459, 52785.508 23/01/01,13:45:56,17,09,1, 11.9,1,1, 2.483, 10505.027, 294.447, 52785.502 23/01/01,13:45:56,18,09,1, 11.9,1,1, 2.483, 10505.040, 294.467, 52785.478 23/01/01,13:45:56,19,09,1, 11.9,1,1, 2.483, 10505.024, 294.471, 52785.540 23/01/01,13:45:57,00,09,1, 11.9,1,1, 2.484, 10505.022, 294.471, 52785.540 23/01/01,13:45:57,01,09,1, 11.9,1,1, 2.484, 10505.039, 294.459, 52785.501 23/01/01,13:45:57,02,09,1, 11.9,1,1, 2.484, 10505.046, 294.539, 52785.787 23/01/01,13:45:57,03,09,1, 11.9,1,1, 2.484, 10505.046, 294.536, 52785.775 23/01/01,13:45:57,04,09,1, 11.9,1,1, 2.484, 10505.042, 294.564, 52785.760 23/01/01,13:45:57,05,09,1, 11.9,1,1, 2.484, 10505.015, 294.565, 52785.794 23/01/01,13:45:57,06,09,1, 11.9,1,1, 2.484, 10505.020, 294.544, 52785.782 23/01/01,13:45:57,07,09,1, 11.9,1,1, 2.484, 10505.030, 294.551, 52785.766 23/01/01,13:45:57,08,09,1, 11.9,1,1, 2.484, 10505.024, 294.531, 52785.770 23/01/01,13:45:57,09,09,1, 11.9,1,1, 2.484, 10505.016, 294.538, 52785.780 23/01/01,13:45:57,10,09,1, 11.9,1,1, 2.484, 10505.006, 294.532, 52785.788 23/01/01,13:45:57,11,09,1, 11.9,1,1, 2.484, 10505.009, 294.525, 52785.788 23/01/01,13:45:57,12,09,1, 11.9,1,1, 2.484, 10505.029, 294.553, 52785.788 23/01/01,13:45:57,13,09,1, 11.9,1,1, 2.484, 10505.021, 294.539, 52785.762 23/01/01,13:45:57,14,09,1, 11.9,1,1, 2.484, 10505.003, 294.549, 52785.779 23/01/01,13:45:57,15,09,1, 11.9,1,1, 2.484, 10504.997, 294.518, 52785.763 23/01/01,13:45:57,16,09,1, 11.9,1,1, 2.484, 10504.999, 294.550, 52785.768 23/01/01,13:45:57,17,09,1, 11.9,1,1, 2.484, 10504.981, 294.556, 52785.779 23/01/01,13:45:57,18,09,1, 11.9,1,1, 2.484, 10504.986, 294.556, 52785.771 23/01/01,13:45:57,19,09,1, 11.9,1,1, 2.484, 10504.966, 294.532, 52785.784 23/01/01,13:45:58,00,09,1, 11.9,1,1, 2.481, 10504.963, 294.532, 52785.784 23/01/01,13:45:58,01,09,1, 11.9,1,1, 2.481, 10504.989, 294.555, 52785.760 23/01/01,13:45:58,02,09,1, 11.9,1,1, 2.481, 10504.986, 294.554, 52785.779 23/01/01,13:45:58,03,09,1, 11.9,1,1, 2.481, 10504.994, 294.546, 52785.811 23/01/01,13:45:58,04,09,1, 11.9,1,1, 2.481, 10504.979, 294.518, 52785.788 23/01/01,13:45:58,05,09,1, 11.9,1,1, 2.481, 10504.983, 294.536, 52785.815 23/01/01,13:45:58,06,09,1, 11.9,1,1, 2.481, 10504.950, 294.535, 52785.768 23/01/01,13:45:58,07,09,1, 11.9,1,1, 2.481, 10504.942, 294.533, 52785.767 23/01/01,13:45:58,08,09,1, 11.9,1,1, 2.481, 10504.980, 294.516, 52785.764 23/01/01,13:45:58,09,09,1, 11.9,1,1, 2.481, 10504.951, 294.541, 52785.794 23/01/01,13:45:58,10,09,1, 11.9,1,1, 2.481, 10504.968, 294.531, 52785.777 23/01/01,13:45:58,11,09,1, 11.9,1,1, 2.481, 10504.950, 294.555, 52785.788 23/01/01,13:45:58,12,09,1, 11.9,1,1, 2.481, 10504.945, 294.538, 52785.789 23/01/01,13:45:58,13,09,1, 11.9,1,1, 2.481, 10504.938, 294.563, 52785.778 23/01/01,13:45:58,14,09,1, 11.9,1,1, 2.481, 10504.946, 294.569, 52785.780 23/01/01,13:45:58,15,09,1, 11.9,1,1, 2.481, 10504.932, 294.550, 52785.781 23/01/01,13:45:58,16,09,1, 11.9,1,1, 2.481, 10504.951, 294.561, 52785.790 23/01/01,13:45:58,17,09,1, 11.9,1,1, 2.481, 10504.945, 294.554, 52785.778 23/01/01,13:45:58,18,09,1, 11.9,1,1, 2.481, 10504.950, 294.550, 52785.782 23/01/01,13:45:58,19,09,1, 11.9,1,1, 2.481, 10504.933, 294.564, 52785.777 23/01/01,13:45:59,00,08,1, 11.9,1,1, 2.482, 10504.930, 294.564, 52785.777 23/01/01,13:45:59,01,08,1, 11.9,1,1, 2.482, 10504.916, 294.536, 52785.764 23/01/01,13:45:59,02,08,1, 11.9,1,1, 2.482, 10504.928, 294.543, 52785.758 23/01/01,13:45:59,03,08,1, 11.9,1,1, 2.482, 10504.934, 294.536, 52785.814 23/01/01,13:45:59,04,08,1, 11.9,1,1, 2.482, 10504.923, 294.538, 52785.800 23/01/01,13:45:59,05,08,1, 11.9,1,1, 2.482, 10504.909, 294.551, 52785.815 23/01/01,13:45:59,06,08,1, 11.9,1,1, 2.482, 10504.913, 294.538, 52785.779 23/01/01,13:45:59,07,08,1, 11.9,1,1, 2.482, 10504.897, 294.562, 52785.811 23/01/01,13:45:59,08,08,1, 11.9,1,1, 2.482, 10504.893, 294.536, 52785.813 23/01/01,13:45:59,09,08,1, 11.9,1,1, 2.482, 10504.894, 294.554, 52785.762 23/01/01,13:45:59,10,08,1, 11.9,1,1, 2.482, 10504.905, 294.548, 52785.804 23/01/01,13:45:59,11,08,1, 11.9,1,1, 2.482, 10504.890, 294.548, 52785.781 23/01/01,13:45:59,12,08,1, 11.9,1,1, 2.482, 10504.878, 294.557, 52785.771 23/01/01,13:45:59,13,08,1, 11.9,1,1, 2.482, 10504.885, 294.541, 52785.770 23/01/01,13:45:59,14,08,1, 11.9,1,1, 2.482, 10504.872, 294.570, 52785.799 23/01/01,13:45:59,15,08,1, 11.9,1,1, 2.482, 10504.881, 294.553, 52785.807 23/01/01,13:45:59,16,08,1, 11.9,1,1, 2.482, 10504.872, 294.572, 52785.954 23/01/01,13:45:59,17,08,1, 11.9,1,1, 2.482, 10504.852, 294.553, 52785.733 23/01/01,13:45:59,18,08,1, 11.9,1,1, 2.482, 10504.833, 294.557, 52785.772 23/01/01,13:45:59,19,08,1, 11.9,1,1, 2.482, 10504.848, 294.538, 52785.827 23/01/01,13:46:00,00,08,1, 11.9,1,1, 2.484, 10504.847, 294.538, 52785.827 23/01/01,13:46:00,01,08,1, 11.9,1,1, 2.484, 10504.848, 294.528, 52785.792 23/01/01,13:46:00,02,08,1, 11.9,1,1, 2.484, 10504.841, 294.529, 52785.566 23/01/01,13:46:00,03,08,1, 11.9,1,1, 2.484, 10504.882, 294.524, 52785.589 23/01/01,13:46:00,04,08,1, 11.9,1,1, 2.484, 10504.869, 294.543, 52785.574 23/01/01,13:46:00,05,08,1, 11.9,1,1, 2.484, 10504.872, 294.535, 52785.616 23/01/01,13:46:00,06,08,1, 11.9,1,1, 2.484, 10504.864, 294.569, 52785.593 23/01/01,13:46:00,07,08,1, 11.9,1,1, 2.484, 10504.868, 294.560, 52785.603 23/01/01,13:46:00,08,08,1, 11.9,1,1, 2.484, 10504.849, 294.563, 52785.591 23/01/01,13:46:00,09,08,1, 11.9,1,1, 2.484, 10504.864, 294.585, 52785.614 23/01/01,13:46:00,10,08,1, 11.9,1,1, 2.484, 10504.818, 294.566, 52785.632 23/01/01,13:46:00,11,08,1, 11.9,1,1, 2.484, 10504.835, 294.562, 52785.634 23/01/01,13:46:00,12,08,1, 11.9,1,1, 2.484, 10504.846, 294.578, 52785.647 23/01/01,13:46:00,13,08,1, 11.9,1,1, 2.484, 10504.850, 294.578, 52785.611 23/01/01,13:46:00,14,08,1, 11.9,1,1, 2.484, 10504.843, 294.597, 52785.604 23/01/01,13:46:00,15,08,1, 11.9,1,1, 2.484, 10504.829, 294.581, 52785.597 23/01/01,13:46:00,16,08,1, 11.9,1,1, 2.484, 10504.829, 294.572, 52785.575 23/01/01,13:46:00,17,08,1, 11.9,1,1, 2.484, 10504.833, 294.583, 52785.642 23/01/01,13:46:00,18,08,1, 11.9,1,1, 2.484, 10504.844, 294.568, 52785.642 23/01/01,13:46:00,19,08,1, 11.9,1,1, 2.484, 10504.806, 294.575, 52785.660 23/01/01,13:46:01,00,08,1, 11.9,1,1, 2.481, 10504.805, 294.575, 52785.660 23/01/01,13:46:01,01,08,1, 11.9,1,1, 2.481, 10504.797, 294.556, 52785.642 23/01/01,13:46:01,02,08,1, 11.9,1,1, 2.481, 10504.788, 294.573, 52785.655 23/01/01,13:46:01,03,08,1, 11.9,1,1, 2.481, 10504.802, 294.570, 52785.615 23/01/01,13:46:01,04,08,1, 11.9,1,1, 2.481, 10504.769, 294.583, 52785.602 23/01/01,13:46:01,05,08,1, 11.9,1,1, 2.481, 10504.796, 294.564, 52785.637 23/01/01,13:46:01,06,08,1, 11.9,1,1, 2.481, 10504.786, 294.577, 52785.615 23/01/01,13:46:01,07,08,1, 11.9,1,1, 2.481, 10504.778, 294.581, 52785.628 23/01/01,13:46:01,08,08,1, 11.9,1,1, 2.481, 10504.788, 294.560, 52785.635 23/01/01,13:46:01,09,08,1, 11.9,1,1, 2.481, 10504.780, 294.587, 52785.622 23/01/01,13:46:01,10,08,1, 11.9,1,1, 2.481, 10504.782, 294.553, 52785.619 23/01/01,13:46:01,11,08,1, 11.9,1,1, 2.481, 10504.794, 294.535, 52785.609 23/01/01,13:46:01,12,08,1, 11.9,1,1, 2.481, 10504.775, 294.582, 52785.688 23/01/01,13:46:01,13,08,1, 11.9,1,1, 2.481, 10504.785, 294.558, 52785.636 23/01/01,13:46:01,14,08,1, 11.9,1,1, 2.481, 10504.769, 294.575, 52785.635 23/01/01,13:46:01,15,08,1, 11.9,1,1, 2.481, 10504.773, 294.588, 52785.673 23/01/01,13:46:01,16,08,1, 11.9,1,1, 2.481, 10504.761, 294.560, 52785.619 23/01/01,13:46:01,17,08,1, 11.9,1,1, 2.481, 10504.767, 294.538, 52785.665 23/01/01,13:46:01,18,08,1, 11.9,1,1, 2.481, 10504.745, 294.559, 52785.667 23/01/01,13:46:01,19,08,1, 11.9,1,1, 2.481, 10504.739, 294.553, 52785.639 23/01/01,13:46:02,00,08,1, 11.9,1,1, 2.478, 10504.738, 294.553, 52785.639 23/01/01,13:46:02,01,08,1, 11.9,1,1, 2.478, 10504.746, 294.549, 52785.617 23/01/01,13:46:02,02,08,1, 11.9,1,1, 2.478, 10504.728, 294.562, 52785.610 23/01/01,13:46:02,03,08,1, 11.9,1,1, 2.478, 10504.750, 294.553, 52785.628 23/01/01,13:46:02,04,08,1, 11.9,1,1, 2.478, 10504.722, 294.536, 52785.601 23/01/01,13:46:02,05,08,1, 11.9,1,1, 2.478, 10504.731, 294.550, 52785.637 23/01/01,13:46:02,06,08,1, 11.9,1,1, 2.478, 10504.735, 294.510, 52785.613 23/01/01,13:46:02,07,08,1, 11.9,1,1, 2.478, 10504.712, 294.533, 52785.601 23/01/01,13:46:02,08,08,1, 11.9,1,1, 2.478, 10504.705, 294.535, 52785.621 23/01/01,13:46:02,09,08,1, 11.9,1,1, 2.478, 10504.708, 294.527, 52785.591 23/01/01,13:46:02,10,08,1, 11.9,1,1, 2.478, 10504.689, 294.546, 52785.618 23/01/01,13:46:02,11,08,1, 11.9,1,1, 2.478, 10504.685, 294.528, 52785.595 23/01/01,13:46:02,12,08,1, 11.9,1,1, 2.478, 10504.682, 294.522, 52785.614 23/01/01,13:46:02,13,08,1, 11.9,1,1, 2.478, 10504.695, 294.541, 52785.622 23/01/01,13:46:02,14,08,1, 11.9,1,1, 2.478, 10504.686, 294.544, 52785.601 23/01/01,13:46:02,15,08,1, 11.9,1,1, 2.478, 10504.687, 294.539, 52785.609 23/01/01,13:46:02,16,08,1, 11.9,1,1, 2.478, 10504.687, 294.535, 52785.659 23/01/01,13:46:02,17,08,1, 11.9,1,1, 2.478, 10504.666, 294.519, 52785.615 23/01/01,13:46:02,18,08,1, 11.9,1,1, 2.478, 10504.686, 294.533, 52785.614 23/01/01,13:46:02,19,08,1, 11.9,1,1, 2.478, 10504.653, 294.541, 52785.608 23/01/01,13:46:03,00,07,1, 11.9,1,1, 2.481, 10504.646, 294.541, 52785.608 23/01/01,13:46:03,01,07,1, 11.9,1,1, 2.481, 10504.634, 294.507, 52785.633 23/01/01,13:46:03,02,07,1, 11.9,1,1, 2.481, 10504.675, 294.513, 52785.603 23/01/01,13:46:03,03,07,1, 11.9,1,1, 2.481, 10504.663, 294.523, 52785.460 23/01/01,13:46:03,04,07,1, 11.9,1,1, 2.481, 10504.639, 294.511, 52785.566 23/01/01,13:46:03,05,07,1, 11.9,1,1, 2.481, 10504.653, 294.511, 52785.567 23/01/01,13:46:03,06,07,1, 11.9,1,1, 2.481, 10504.655, 294.512, 52785.611 23/01/01,13:46:03,07,07,1, 11.9,1,1, 2.481, 10504.636, 294.506, 52785.622 23/01/01,13:46:03,08,07,1, 11.9,1,1, 2.481, 10504.652, 294.541, 52785.634 23/01/01,13:46:03,09,07,1, 11.9,1,1, 2.481, 10504.651, 294.533, 52785.585 23/01/01,13:46:03,10,07,1, 11.9,1,1, 2.481, 10504.638, 294.533, 52785.628 23/01/01,13:46:03,11,07,1, 11.9,1,1, 2.481, 10504.650, 294.520, 52785.631 23/01/01,13:46:03,12,07,1, 11.9,1,1, 2.481, 10504.599, 294.529, 52785.597 23/01/01,13:46:03,13,07,1, 11.9,1,1, 2.481, 10504.627, 294.526, 52785.617 23/01/01,13:46:03,14,07,1, 11.9,1,1, 2.481, 10504.602, 294.520, 52785.617 23/01/01,13:46:03,15,07,1, 11.9,1,1, 2.481, 10504.613, 294.502, 52785.629 23/01/01,13:46:03,16,07,1, 11.9,1,1, 2.481, 10504.592, 294.490, 52785.605 23/01/01,13:46:03,17,07,1, 11.9,1,1, 2.481, 10504.613, 294.493, 52785.633 23/01/01,13:46:03,18,07,1, 11.9,1,1, 2.481, 10504.612, 294.503, 52785.610 23/01/01,13:46:03,19,07,1, 11.9,1,1, 2.481, 10504.605, 294.504, 52785.625 23/01/01,13:46:04,00,08,1, 11.8,1,1, 2.481, 10504.605, 294.504, 52785.625 23/01/01,13:46:04,01,08,1, 11.8,1,1, 2.481, 10504.600, 294.516, 52785.608 23/01/01,13:46:04,02,08,1, 11.8,1,1, 2.481, 10504.604, 294.509, 52785.619 23/01/01,13:46:04,03,08,1, 11.8,1,1, 2.481, 10504.590, 294.511, 52785.628 23/01/01,13:46:04,04,08,1, 11.8,1,1, 2.481, 10504.585, 294.487, 52785.609 23/01/01,13:46:04,05,08,1, 11.8,1,1, 2.481, 10504.587, 294.515, 52785.634 23/01/01,13:46:04,06,08,1, 11.8,1,1, 2.481, 10504.585, 294.513, 52785.615 23/01/01,13:46:04,07,08,1, 11.8,1,1, 2.481, 10504.584, 294.506, 52785.600 23/01/01,13:46:04,08,08,1, 11.8,1,1, 2.481, 10504.555, 294.486, 52785.649 23/01/01,13:46:04,09,08,1, 11.8,1,1, 2.481, 10504.566, 294.510, 52785.638 23/01/01,13:46:04,10,08,1, 11.8,1,1, 2.481, 10504.570, 294.508, 52785.624 23/01/01,13:46:04,11,08,1, 11.8,1,1, 2.481, 10504.572, 294.501, 52785.632 23/01/01,13:46:04,12,08,1, 11.8,1,1, 2.481, 10504.552, 294.542, 52785.622 23/01/01,13:46:04,13,08,1, 11.8,1,1, 2.481, 10504.549, 294.495, 52785.622 23/01/01,13:46:04,14,08,1, 11.8,1,1, 2.481, 10504.547, 294.520, 52785.619 23/01/01,13:46:04,15,08,1, 11.8,1,1, 2.481, 10504.559, 294.502, 52785.621 23/01/01,13:46:04,16,08,1, 11.8,1,1, 2.481, 10504.544, 294.477, 52785.640 23/01/01,13:46:04,17,08,1, 11.8,1,1, 2.481, 10504.571, 294.520, 52785.643 23/01/01,13:46:04,18,08,1, 11.8,1,1, 2.481, 10504.571, 294.496, 52785.658 23/01/01,13:46:04,19,08,1, 11.8,1,1, 2.481, 10504.550, 294.501, 52785.687 23/01/01,13:46:05,00,07,1, 11.9,1,1, 2.482, 10504.546, 294.501, 52785.687 23/01/01,13:46:05,01,07,1, 11.9,1,1, 2.482, 10504.536, 294.505, 52785.688 23/01/01,13:46:05,02,07,1, 11.9,1,1, 2.482, 10504.553, 294.497, 52785.638 23/01/01,13:46:05,03,07,1, 11.9,1,1, 2.482, 10504.565, 294.501, 52785.670 23/01/01,13:46:05,04,07,1, 11.9,1,1, 2.482, 10504.559, 294.510, 52785.645 23/01/01,13:46:05,05,07,1, 11.9,1,1, 2.482, 10504.520, 294.512, 52785.660 23/01/01,13:46:05,06,07,1, 11.9,1,1, 2.482, 10504.541, 294.503, 52785.644 23/01/01,13:46:05,07,07,1, 11.9,1,1, 2.482, 10504.534, 294.513, 52785.623 23/01/01,13:46:05,08,07,1, 11.9,1,1, 2.482, 10504.535, 294.501, 52785.646 23/01/01,13:46:05,09,07,1, 11.9,1,1, 2.482, 10504.514, 294.492, 52785.662 23/01/01,13:46:05,10,07,1, 11.9,1,1, 2.482, 10504.529, 294.488, 52785.636 23/01/01,13:46:05,11,07,1, 11.9,1,1, 2.482, 10504.509, 294.481, 52785.656 23/01/01,13:46:05,12,07,1, 11.9,1,1, 2.482, 10504.525, 294.477, 52785.624 23/01/01,13:46:05,13,07,1, 11.9,1,1, 2.482, 10504.508, 294.491, 52785.625 23/01/01,13:46:05,14,07,1, 11.9,1,1, 2.482, 10504.511, 294.512, 52785.628 23/01/01,13:46:05,15,07,1, 11.9,1,1, 2.482, 10504.503, 294.476, 52785.608 23/01/01,13:46:05,16,07,1, 11.9,1,1, 2.482, 10504.524, 294.484, 52785.632 23/01/01,13:46:05,17,07,1, 11.9,1,1, 2.482, 10504.514, 294.489, 52785.668 23/01/01,13:46:05,18,07,1, 11.9,1,1, 2.482, 10504.504, 294.493, 52785.607 23/01/01,13:46:05,19,07,1, 11.9,1,1, 2.482, 10504.498, 294.525, 52785.642 23/01/01,13:46:06,00,08,1, 11.9,1,1, 2.480, 10504.496, 294.525, 52785.642 23/01/01,13:46:06,01,08,1, 11.9,1,1, 2.480, 10504.473, 294.494, 52785.616 23/01/01,13:46:06,02,08,1, 11.9,1,1, 2.480, 10504.494, 294.493, 52785.623 23/01/01,13:46:06,03,08,1, 11.9,1,1, 2.480, 10504.487, 294.489, 52785.630 23/01/01,13:46:06,04,08,1, 11.9,1,1, 2.480, 10504.473, 294.484, 52785.626 23/01/01,13:46:06,05,08,1, 11.9,1,1, 2.480, 10504.469, 294.491, 52785.655 23/01/01,13:46:06,06,08,1, 11.9,1,1, 2.480, 10504.481, 294.506, 52785.651 23/01/01,13:46:06,07,08,1, 11.9,1,1, 2.480, 10504.470, 294.487, 52785.675 23/01/01,13:46:06,08,08,1, 11.9,1,1, 2.480, 10504.483, 294.496, 52785.680 23/01/01,13:46:06,09,08,1, 11.9,1,1, 2.480, 10504.469, 294.490, 52785.637 23/01/01,13:46:06,10,08,1, 11.9,1,1, 2.480, 10504.472, 294.510, 52785.677 23/01/01,13:46:06,11,08,1, 11.9,1,1, 2.480, 10504.473, 294.486, 52785.533 23/01/01,13:46:06,12,08,1, 11.9,1,1, 2.480, 10504.462, 294.527, 52785.712 23/01/01,13:46:06,13,08,1, 11.9,1,1, 2.480, 10504.446, 294.501, 52785.694 23/01/01,13:46:06,14,08,1, 11.9,1,1, 2.480, 10504.466, 294.507, 52785.704 23/01/01,13:46:06,15,08,1, 11.9,1,1, 2.480, 10504.467, 294.483, 52785.680 23/01/01,13:46:06,16,08,1, 11.9,1,1, 2.480, 10504.454, 294.499, 52785.667 23/01/01,13:46:06,17,08,1, 11.9,1,1, 2.480, 10504.453, 294.501, 52785.670 23/01/01,13:46:06,18,08,1, 11.9,1,1, 2.480, 10504.462, 294.519, 52785.713 23/01/01,13:46:06,19,08,1, 11.9,1,1, 2.480, 10504.431, 294.529, 52785.680 23/01/01,13:46:07,00,08,1, 11.9,1,1, 2.482, 10504.429, 294.529, 52785.680 23/01/01,13:46:07,01,08,1, 11.9,1,1, 2.482, 10504.463, 294.505, 52785.678 23/01/01,13:46:07,02,08,1, 11.9,1,1, 2.482, 10504.429, 294.502, 52785.679 23/01/01,13:46:07,03,08,1, 11.9,1,1, 2.482, 10504.425, 294.538, 52785.682 23/01/01,13:46:07,04,08,1, 11.9,1,1, 2.482, 10504.432, 294.517, 52785.669 23/01/01,13:46:07,05,08,1, 11.9,1,1, 2.482, 10504.427, 294.541, 52785.675 23/01/01,13:46:07,06,08,1, 11.9,1,1, 2.482, 10504.455, 294.522, 52785.684 23/01/01,13:46:07,07,08,1, 11.9,1,1, 2.482, 10504.428, 294.548, 52785.704 23/01/01,13:46:07,08,08,1, 11.9,1,1, 2.482, 10504.409, 294.534, 52785.696 23/01/01,13:46:07,09,08,1, 11.9,1,1, 2.482, 10504.408, 294.536, 52785.679 23/01/01,13:46:07,10,08,1, 11.9,1,1, 2.482, 10504.428, 294.514, 52785.706 23/01/01,13:46:07,11,08,1, 11.9,1,1, 2.482, 10504.415, 294.520, 52785.707 23/01/01,13:46:07,12,08,1, 11.9,1,1, 2.482, 10504.414, 294.520, 52785.691 23/01/01,13:46:07,13,08,1, 11.9,1,1, 2.482, 10504.407, 294.533, 52785.659 23/01/01,13:46:07,14,08,1, 11.9,1,1, 2.482, 10504.405, 294.529, 52785.684 23/01/01,13:46:07,15,08,1, 11.9,1,1, 2.482, 10504.404, 294.531, 52785.671 23/01/01,13:46:07,16,08,1, 11.9,1,1, 2.482, 10504.401, 294.533, 52785.685 23/01/01,13:46:07,17,08,1, 11.9,1,1, 2.482, 10504.427, 294.514, 52785.692 23/01/01,13:46:07,18,08,1, 11.9,1,1, 2.482, 10504.377, 294.542, 52785.666 23/01/01,13:46:07,19,08,1, 11.9,1,1, 2.482, 10504.395, 294.522, 52785.689 23/01/01,13:46:08,00,08,1, 11.9,1,1, 2.481, 10504.388, 294.522, 52785.689 23/01/01,13:46:08,01,08,1, 11.9,1,1, 2.481, 10504.405, 294.527, 52785.714 23/01/01,13:46:08,02,08,1, 11.9,1,1, 2.481, 10504.392, 294.533, 52785.690 23/01/01,13:46:08,03,08,1, 11.9,1,1, 2.481, 10504.368, 294.549, 52785.684 23/01/01,13:46:08,04,08,1, 11.9,1,1, 2.481, 10504.351, 294.525, 52785.670 23/01/01,13:46:08,05,08,1, 11.9,1,1, 2.481, 10504.362, 294.544, 52785.707 23/01/01,13:46:08,06,08,1, 11.9,1,1, 2.481, 10504.397, 294.548, 52785.660 23/01/01,13:46:08,07,08,1, 11.9,1,1, 2.481, 10504.375, 294.545, 52785.677 23/01/01,13:46:08,08,08,1, 11.9,1,1, 2.481, 10504.368, 294.542, 52785.682 23/01/01,13:46:08,09,08,1, 11.9,1,1, 2.481, 10504.362, 294.534, 52785.709 23/01/01,13:46:08,10,08,1, 11.9,1,1, 2.481, 10504.364, 294.525, 52785.706 23/01/01,13:46:08,11,08,1, 11.9,1,1, 2.481, 10504.371, 294.569, 52785.733 23/01/01,13:46:08,12,08,1, 11.9,1,1, 2.481, 10504.352, 294.538, 52785.705 23/01/01,13:46:08,13,08,1, 11.9,1,1, 2.481, 10504.352, 294.541, 52785.706 23/01/01,13:46:08,14,08,1, 11.9,1,1, 2.481, 10504.361, 294.554, 52785.740 23/01/01,13:46:08,15,08,1, 11.9,1,1, 2.481, 10504.336, 294.567, 52785.707 23/01/01,13:46:08,16,08,1, 11.9,1,1, 2.481, 10504.358, 294.566, 52785.733 23/01/01,13:46:08,17,08,1, 11.9,1,1, 2.481, 10504.372, 294.557, 52785.763 23/01/01,13:46:08,18,08,1, 11.9,1,1, 2.481, 10504.342, 294.558, 52785.612 23/01/01,13:46:08,19,08,1, 11.9,1,1, 2.481, 10504.313, 294.573, 52785.703 23/01/01,13:46:09,00,08,1, 11.9,1,1, 2.478, 10504.313, 294.573, 52785.703 23/01/01,13:46:09,01,08,1, 11.9,1,1, 2.478, 10504.360, 294.570, 52785.765 23/01/01,13:46:09,02,08,1, 11.9,1,1, 2.478, 10504.340, 294.582, 52785.710 23/01/01,13:46:09,03,08,1, 11.9,1,1, 2.478, 10504.336, 294.561, 52785.723 23/01/01,13:46:09,04,08,1, 11.9,1,1, 2.478, 10504.345, 294.593, 52785.767 23/01/01,13:46:09,05,08,1, 11.9,1,1, 2.478, 10504.343, 294.578, 52785.766 23/01/01,13:46:09,06,08,1, 11.9,1,1, 2.478, 10504.348, 294.577, 52785.753 23/01/01,13:46:09,07,08,1, 11.9,1,1, 2.478, 10504.336, 294.564, 52785.741 23/01/01,13:46:09,08,08,1, 11.9,1,1, 2.478, 10504.330, 294.567, 52785.733 23/01/01,13:46:09,09,08,1, 11.9,1,1, 2.478, 10504.311, 294.577, 52785.735 23/01/01,13:46:09,10,08,1, 11.9,1,1, 2.478, 10504.302, 294.558, 52785.729 23/01/01,13:46:09,11,08,1, 11.9,1,1, 2.478, 10504.338, 294.570, 52785.731 23/01/01,13:46:09,12,08,1, 11.9,1,1, 2.478, 10504.310, 294.543, 52785.750 23/01/01,13:46:09,13,08,1, 11.9,1,1, 2.478, 10504.304, 294.553, 52785.721 23/01/01,13:46:09,14,08,1, 11.9,1,1, 2.478, 10504.319, 294.561, 52785.731 23/01/01,13:46:09,15,08,1, 11.9,1,1, 2.478, 10504.327, 294.578, 52785.766 23/01/01,13:46:09,16,08,1, 11.9,1,1, 2.478, 10504.300, 294.552, 52785.718 23/01/01,13:46:09,17,08,1, 11.9,1,1, 2.478, 10504.314, 294.547, 52785.756 23/01/01,13:46:09,18,08,1, 11.9,1,1, 2.478, 10504.278, 294.557, 52785.751 23/01/01,13:46:09,19,08,1, 11.9,1,1, 2.478, 10504.301, 294.574, 52785.724 23/01/01,13:46:10,00,08,1, 11.8,1,1, 2.483, 10504.296, 294.574, 52785.724 23/01/01,13:46:10,01,08,1, 11.8,1,1, 2.483, 10504.286, 294.593, 52785.720 23/01/01,13:46:10,02,08,1, 11.8,1,1, 2.483, 10504.308, 294.579, 52785.737 23/01/01,13:46:10,03,08,1, 11.8,1,1, 2.483, 10504.301, 294.567, 52785.721 23/01/01,13:46:10,04,08,1, 11.8,1,1, 2.483, 10504.290, 294.594, 52785.719 23/01/01,13:46:10,05,08,1, 11.8,1,1, 2.483, 10504.318, 294.589, 52785.744 23/01/01,13:46:10,06,08,1, 11.8,1,1, 2.483, 10504.311, 294.576, 52785.725 23/01/01,13:46:10,07,08,1, 11.8,1,1, 2.483, 10504.290, 294.587, 52785.756 23/01/01,13:46:10,08,08,1, 11.8,1,1, 2.483, 10504.281, 294.581, 52785.756 23/01/01,13:46:10,09,08,1, 11.8,1,1, 2.483, 10504.261, 294.567, 52785.764 23/01/01,13:46:10,10,08,1, 11.8,1,1, 2.483, 10504.258, 294.562, 52785.755 23/01/01,13:46:10,11,08,1, 11.8,1,1, 2.483, 10504.274, 294.556, 52785.726 23/01/01,13:46:10,12,08,1, 11.8,1,1, 2.483, 10504.283, 294.557, 52785.731 23/01/01,13:46:10,13,08,1, 11.8,1,1, 2.483, 10504.271, 294.579, 52785.725 23/01/01,13:46:10,14,08,1, 11.8,1,1, 2.483, 10504.269, 294.553, 52785.737 23/01/01,13:46:10,15,08,1, 11.8,1,1, 2.483, 10504.271, 294.587, 52785.754 23/01/01,13:46:10,16,08,1, 11.8,1,1, 2.483, 10504.285, 294.573, 52785.758 23/01/01,13:46:10,17,08,1, 11.8,1,1, 2.483, 10504.288, 294.572, 52785.745 23/01/01,13:46:10,18,08,1, 11.8,1,1, 2.483, 10504.282, 294.593, 52785.753 23/01/01,13:46:10,19,08,1, 11.8,1,1, 2.483, 10504.262, 294.560, 52785.744 23/01/01,13:46:11,00,09,1, 11.9,1,1, 2.481, 10504.254, 294.560, 52785.744 23/01/01,13:46:11,01,09,1, 11.9,1,1, 2.481, 10504.276, 294.577, 52785.754 23/01/01,13:46:11,02,09,1, 11.9,1,1, 2.481, 10504.260, 294.553, 52785.741 23/01/01,13:46:11,03,09,1, 11.9,1,1, 2.481, 10504.286, 294.587, 52785.766 23/01/01,13:46:11,04,09,1, 11.9,1,1, 2.481, 10504.274, 294.587, 52785.777 23/01/01,13:46:11,05,09,1, 11.9,1,1, 2.481, 10504.296, 294.598, 52785.759 23/01/01,13:46:11,06,09,1, 11.9,1,1, 2.481, 10504.288, 294.588, 52785.759 23/01/01,13:46:11,07,09,1, 11.9,1,1, 2.481, 10504.271, 294.610, 52785.782 23/01/01,13:46:11,08,09,1, 11.9,1,1, 2.481, 10504.276, 294.622, 52785.793 23/01/01,13:46:11,09,09,1, 11.9,1,1, 2.481, 10504.290, 294.597, 52785.724 23/01/01,13:46:11,10,09,1, 11.9,1,1, 2.481, 10504.280, 294.576, 52785.775 23/01/01,13:46:11,11,09,1, 11.9,1,1, 2.481, 10504.297, 294.611, 52785.778 23/01/01,13:46:11,12,09,1, 11.9,1,1, 2.481, 10504.290, 294.589, 52785.772 23/01/01,13:46:11,13,09,1, 11.9,1,1, 2.481, 10504.304, 294.587, 52785.793 23/01/01,13:46:11,14,09,1, 11.9,1,1, 2.481, 10504.280, 294.592, 52785.771 23/01/01,13:46:11,15,09,1, 11.9,1,1, 2.481, 10504.314, 294.607, 52785.749 23/01/01,13:46:11,16,09,1, 11.9,1,1, 2.481, 10504.292, 294.595, 52785.788 23/01/01,13:46:11,17,09,1, 11.9,1,1, 2.481, 10504.306, 294.574, 52785.738 23/01/01,13:46:11,18,09,1, 11.9,1,1, 2.481, 10504.300, 294.603, 52785.788 23/01/01,13:46:11,19,09,1, 11.9,1,1, 2.481, 10504.308, 294.607, 52785.732 23/01/01,13:46:12,00,08,1, 11.8,1,1, 2.479, 10504.304, 294.607, 52785.732 23/01/01,13:46:12,01,08,1, 11.8,1,1, 2.479, 10504.329, 294.603, 52785.743 23/01/01,13:46:12,02,08,1, 11.8,1,1, 2.479, 10504.307, 294.561, 52785.746 23/01/01,13:46:12,03,08,1, 11.8,1,1, 2.479, 10504.311, 294.580, 52785.760 23/01/01,13:46:12,04,08,1, 11.8,1,1, 2.479, 10504.311, 294.591, 52785.735 23/01/01,13:46:12,05,08,1, 11.8,1,1, 2.479, 10504.325, 294.566, 52785.767 23/01/01,13:46:12,06,08,1, 11.8,1,1, 2.479, 10504.314, 294.584, 52785.783 23/01/01,13:46:12,07,08,1, 11.8,1,1, 2.479, 10504.318, 294.569, 52785.785 23/01/01,13:46:12,08,08,1, 11.8,1,1, 2.479, 10504.328, 294.567, 52785.785 23/01/01,13:46:12,09,08,1, 11.8,1,1, 2.479, 10504.355, 294.584, 52785.791 23/01/01,13:46:12,10,08,1, 11.8,1,1, 2.479, 10504.325, 294.561, 52785.787 23/01/01,13:46:12,11,08,1, 11.8,1,1, 2.479, 10504.329, 294.582, 52785.759 23/01/01,13:46:12,12,08,1, 11.8,1,1, 2.479, 10504.328, 294.589, 52785.782 23/01/01,13:46:12,13,08,1, 11.8,1,1, 2.479, 10504.324, 294.573, 52785.701 23/01/01,13:46:12,14,08,1, 11.8,1,1, 2.479, 10504.335, 294.571, 52785.805 23/01/01,13:46:12,15,08,1, 11.8,1,1, 2.479, 10504.346, 294.554, 52785.787 23/01/01,13:46:12,16,08,1, 11.8,1,1, 2.479, 10504.325, 294.559, 52785.815 23/01/01,13:46:12,17,08,1, 11.8,1,1, 2.479, 10504.337, 294.548, 52785.813 23/01/01,13:46:12,18,08,1, 11.8,1,1, 2.479, 10504.339, 294.558, 52785.775 23/01/01,13:46:12,19,08,1, 11.8,1,1, 2.479, 10504.348, 294.550, 52785.777 23/01/01,13:46:13,00,08,1, 11.9,1,1, 2.483, 10504.346, 294.550, 52785.777 23/01/01,13:46:13,01,08,1, 11.9,1,1, 2.483, 10504.340, 294.551, 52785.772 23/01/01,13:46:13,02,08,1, 11.9,1,1, 2.483, 10504.352, 294.535, 52785.808 23/01/01,13:46:13,03,08,1, 11.9,1,1, 2.483, 10504.377, 294.547, 52785.812 23/01/01,13:46:13,04,08,1, 11.9,1,1, 2.483, 10504.383, 294.541, 52785.789 23/01/01,13:46:13,05,08,1, 11.9,1,1, 2.483, 10504.358, 294.536, 52785.792 23/01/01,13:46:13,06,08,1, 11.9,1,1, 2.483, 10504.376, 294.538, 52785.795 23/01/01,13:46:13,07,08,1, 11.9,1,1, 2.483, 10504.369, 294.552, 52785.798 23/01/01,13:46:13,08,08,1, 11.9,1,1, 2.483, 10504.374, 294.551, 52785.776 23/01/01,13:46:13,09,08,1, 11.9,1,1, 2.483, 10504.383, 294.556, 52785.777 23/01/01,13:46:13,10,08,1, 11.9,1,1, 2.483, 10504.385, 294.571, 52785.795 23/01/01,13:46:13,11,08,1, 11.9,1,1, 2.483, 10504.396, 294.539, 52785.788 23/01/01,13:46:13,12,08,1, 11.9,1,1, 2.483, 10504.401, 294.538, 52785.823 23/01/01,13:46:13,13,08,1, 11.9,1,1, 2.483, 10504.388, 294.533, 52785.820 23/01/01,13:46:13,14,08,1, 11.9,1,1, 2.483, 10504.381, 294.565, 52785.799 23/01/01,13:46:13,15,08,1, 11.9,1,1, 2.483, 10504.391, 294.556, 52785.806 23/01/01,13:46:13,16,08,1, 11.9,1,1, 2.483, 10504.360, 294.551, 52785.744 23/01/01,13:46:13,17,08,1, 11.9,1,1, 2.483, 10504.411, 294.559, 52785.788 23/01/01,13:46:13,18,08,1, 11.9,1,1, 2.483, 10504.407, 294.548, 52785.809 23/01/01,13:46:13,19,08,1, 11.9,1,1, 2.483, 10504.408, 294.533, 52785.791 23/01/01,13:46:14,00,08,1, 11.9,1,1, 2.483, 10504.404, 294.533, 52785.791 23/01/01,13:46:14,01,08,1, 11.9,1,1, 2.483, 10504.438, 294.534, 52785.785 23/01/01,13:46:14,02,08,1, 11.9,1,1, 2.483, 10504.425, 294.536, 52785.812 23/01/01,13:46:14,03,08,1, 11.9,1,1, 2.483, 10504.411, 294.557, 52785.803 23/01/01,13:46:14,04,08,1, 11.9,1,1, 2.483, 10504.391, 294.537, 52785.772 23/01/01,13:46:14,05,08,1, 11.9,1,1, 2.483, 10504.424, 294.548, 52785.779 23/01/01,13:46:14,06,08,1, 11.9,1,1, 2.483, 10504.440, 294.525, 52785.772 23/01/01,13:46:14,07,08,1, 11.9,1,1, 2.483, 10504.424, 294.537, 52785.766 23/01/01,13:46:14,08,08,1, 11.9,1,1, 2.483, 10504.412, 294.555, 52785.785 23/01/01,13:46:14,09,08,1, 11.9,1,1, 2.483, 10504.422, 294.527, 52785.801 23/01/01,13:46:14,10,08,1, 11.9,1,1, 2.483, 10504.432, 294.527, 52785.803 23/01/01,13:46:14,11,08,1, 11.9,1,1, 2.483, 10504.452, 294.504, 52785.780 23/01/01,13:46:14,12,08,1, 11.9,1,1, 2.483, 10504.455, 294.513, 52785.786 23/01/01,13:46:14,13,08,1, 11.9,1,1, 2.483, 10504.472, 294.525, 52785.820 23/01/01,13:46:14,14,08,1, 11.9,1,1, 2.483, 10504.440, 294.534, 52785.801 23/01/01,13:46:14,15,08,1, 11.9,1,1, 2.483, 10504.455, 294.542, 52785.788 23/01/01,13:46:14,16,08,1, 11.9,1,1, 2.483, 10504.447, 294.545, 52785.790 23/01/01,13:46:14,17,08,1, 11.9,1,1, 2.483, 10504.452, 294.518, 52785.805 23/01/01,13:46:14,18,08,1, 11.9,1,1, 2.483, 10504.448, 294.542, 52785.786 23/01/01,13:46:14,19,08,1, 11.9,1,1, 2.483, 10504.467, 294.539, 52785.805 23/01/01,13:46:15,00,06,1, 11.9,1,1, 2.481, 10504.463, 294.539, 52785.805 23/01/01,13:46:15,01,06,1, 11.9,1,1, 2.481, 10504.479, 294.539, 52785.782 23/01/01,13:46:15,02,06,1, 11.9,1,1, 2.481, 10504.435, 294.521, 52785.773 23/01/01,13:46:15,03,06,1, 11.9,1,1, 2.481, 10504.463, 294.529, 52785.774 23/01/01,13:46:15,04,06,1, 11.9,1,1, 2.481, 10504.482, 294.522, 52785.767 23/01/01,13:46:15,05,06,1, 11.9,1,1, 2.481, 10504.465, 294.509, 52785.789 23/01/01,13:46:15,06,06,1, 11.9,1,1, 2.481, 10504.490, 294.545, 52785.822 23/01/01,13:46:15,07,06,1, 11.9,1,1, 2.481, 10504.456, 294.519, 52785.793 23/01/01,13:46:15,08,06,1, 11.9,1,1, 2.481, 10504.486, 294.519, 52785.790 23/01/01,13:46:15,09,06,1, 11.9,1,1, 2.481, 10504.463, 294.532, 52785.832 23/01/01,13:46:15,10,06,1, 11.9,1,1, 2.481, 10504.494, 294.513, 52785.812 23/01/01,13:46:15,11,06,1, 11.9,1,1, 2.481, 10504.475, 294.521, 52785.812 23/01/01,13:46:15,12,06,1, 11.9,1,1, 2.481, 10504.480, 294.500, 52785.829 23/01/01,13:46:15,13,06,1, 11.9,1,1, 2.481, 10504.489, 294.499, 52785.817 23/01/01,13:46:15,14,06,1, 11.9,1,1, 2.481, 10504.490, 294.490, 52785.820 23/01/01,13:46:15,15,06,1, 11.9,1,1, 2.481, 10504.504, 294.523, 52785.843 23/01/01,13:46:15,16,06,1, 11.9,1,1, 2.481, 10504.515, 294.496, 52785.796 23/01/01,13:46:15,17,06,1, 11.9,1,1, 2.481, 10504.508, 294.463, 52785.861 23/01/01,13:46:15,18,06,1, 11.9,1,1, 2.481, 10504.530, 294.500, 52785.823 23/01/01,13:46:15,19,06,1, 11.9,1,1, 2.481, 10504.525, 294.505, 52785.811 23/01/01,13:46:16,00,08,1, 11.8,1,1, 2.478, 10504.521, 294.505, 52785.811 23/01/01,13:46:16,01,08,1, 11.8,1,1, 2.478, 10504.533, 294.489, 52785.842 23/01/01,13:46:16,02,08,1, 11.8,1,1, 2.478, 10504.507, 294.483, 52785.840 23/01/01,13:46:16,03,08,1, 11.8,1,1, 2.478, 10504.523, 294.456, 52785.832 23/01/01,13:46:16,04,08,1, 11.8,1,1, 2.478, 10504.527, 294.463, 52785.804 23/01/01,13:46:16,05,08,1, 11.8,1,1, 2.478, 10504.510, 294.488, 52785.820 23/01/01,13:46:16,06,08,1, 11.8,1,1, 2.478, 10504.536, 294.475, 52785.851 23/01/01,13:46:16,07,08,1, 11.8,1,1, 2.478, 10504.540, 294.459, 52785.831 23/01/01,13:46:16,08,08,1, 11.8,1,1, 2.478, 10504.535, 294.462, 52785.816 23/01/01,13:46:16,09,08,1, 11.8,1,1, 2.478, 10504.544, 294.473, 52785.806 23/01/01,13:46:16,10,08,1, 11.8,1,1, 2.478, 10504.523, 294.474, 52785.799 23/01/01,13:46:16,11,08,1, 11.8,1,1, 2.478, 10504.532, 294.481, 52785.817 23/01/01,13:46:16,12,08,1, 11.8,1,1, 2.478, 10504.535, 294.466, 52785.818 23/01/01,13:46:16,13,08,1, 11.8,1,1, 2.478, 10504.543, 294.460, 52785.803 23/01/01,13:46:16,14,08,1, 11.8,1,1, 2.478, 10504.560, 294.458, 52785.795 23/01/01,13:46:16,15,08,1, 11.8,1,1, 2.478, 10504.548, 294.456, 52785.772 23/01/01,13:46:16,16,08,1, 11.8,1,1, 2.478, 10504.552, 294.436, 52785.791 23/01/01,13:46:16,17,08,1, 11.8,1,1, 2.478, 10504.547, 294.462, 52785.838 23/01/01,13:46:16,18,08,1, 11.8,1,1, 2.478, 10504.534, 294.444, 52785.837 23/01/01,13:46:16,19,08,1, 11.8,1,1, 2.478, 10504.524, 294.442, 52785.802 23/01/01,13:46:17,00,08,1, 11.7,1,1, 2.480, 10504.521, 294.442, 52785.802 23/01/01,13:46:17,01,08,1, 11.7,1,1, 2.480, 10504.557, 294.439, 52785.809 23/01/01,13:46:17,02,08,1, 11.7,1,1, 2.480, 10504.538, 294.438, 52785.791 23/01/01,13:46:17,03,08,1, 11.7,1,1, 2.480, 10504.557, 294.438, 52785.801 23/01/01,13:46:17,04,08,1, 11.7,1,1, 2.480, 10504.543, 294.414, 52785.806 23/01/01,13:46:17,05,08,1, 11.7,1,1, 2.480, 10504.518, 294.434, 52785.820 23/01/01,13:46:17,06,08,1, 11.7,1,1, 2.480, 10504.530, 294.405, 52785.793 23/01/01,13:46:17,07,08,1, 11.7,1,1, 2.480, 10504.549, 294.401, 52785.830 23/01/01,13:46:17,08,08,1, 11.7,1,1, 2.480, 10504.531, 294.416, 52785.810 23/01/01,13:46:17,09,08,1, 11.7,1,1, 2.480, 10504.522, 294.418, 52785.941 23/01/01,13:46:17,10,08,1, 11.7,1,1, 2.480, 10504.562, 294.419, 52785.769 23/01/01,13:46:17,11,08,1, 11.7,1,1, 2.480, 10504.542, 294.415, 52785.820 23/01/01,13:46:17,12,08,1, 11.7,1,1, 2.480, 10504.553, 294.400, 52785.789 23/01/01,13:46:17,13,08,1, 11.7,1,1, 2.480, 10504.539, 294.405, 52785.828 23/01/01,13:46:17,14,08,1, 11.7,1,1, 2.480, 10504.493, 294.376, 52785.753 23/01/01,13:46:17,15,08,1, 11.7,1,1, 2.480, 10504.553, 294.372, 52785.838 23/01/01,13:46:17,16,08,1, 11.7,1,1, 2.480, 10504.546, 294.390, 52785.794 23/01/01,13:46:17,17,08,1, 11.7,1,1, 2.480, 10504.559, 294.388, 52785.885 23/01/01,13:46:17,18,08,1, 11.7,1,1, 2.480, 10504.534, 294.384, 52785.876 23/01/01,13:46:17,19,08,1, 11.7,1,1, 2.480, 10504.560, 294.378, 52785.858 23/01/01,13:46:18,00,07,1, 12.0,1,1, 2.484, 10504.555, 294.378, 52785.858 23/01/01,13:46:18,01,07,1, 12.0,1,1, 2.484, 10504.538, 294.349, 52785.803 23/01/01,13:46:18,02,07,1, 12.0,1,1, 2.484, 10504.531, 294.367, 52785.832 23/01/01,13:46:18,03,07,1, 12.0,1,1, 2.484, 10504.520, 294.359, 52785.806 23/01/01,13:46:18,04,07,1, 12.0,1,1, 2.484, 10504.546, 294.344, 52785.779 23/01/01,13:46:18,05,07,1, 12.0,1,1, 2.484, 10504.515, 294.363, 52785.794 23/01/01,13:46:18,06,07,1, 12.0,1,1, 2.484, 10504.505, 294.342, 52785.762 23/01/01,13:46:18,07,07,1, 12.0,1,1, 2.484, 10504.507, 294.334, 52785.812 23/01/01,13:46:18,08,07,1, 12.0,1,1, 2.484, 10504.521, 294.351, 52785.824 23/01/01,13:46:18,09,07,1, 12.0,1,1, 2.484, 10504.520, 294.341, 52785.787 23/01/01,13:46:18,10,07,1, 12.0,1,1, 2.484, 10504.521, 294.333, 52785.824 23/01/01,13:46:18,11,07,1, 12.0,1,1, 2.484, 10504.539, 294.323, 52785.804 23/01/01,13:46:18,12,07,1, 12.0,1,1, 2.484, 10504.537, 294.328, 52785.814 23/01/01,13:46:18,13,07,1, 12.0,1,1, 2.484, 10504.542, 294.307, 52785.813 23/01/01,13:46:18,14,07,1, 12.0,1,1, 2.484, 10504.515, 294.324, 52785.824 23/01/01,13:46:18,15,07,1, 12.0,1,1, 2.484, 10504.498, 294.303, 52785.810 23/01/01,13:46:18,16,07,1, 12.0,1,1, 2.484, 10504.483, 294.330, 52786.050 23/01/01,13:46:18,17,07,1, 12.0,1,1, 2.484, 10504.514, 294.299, 52785.858 23/01/01,13:46:18,18,07,1, 12.0,1,1, 2.484, 10504.550, 294.302, 52785.784 23/01/01,13:46:18,19,07,1, 12.0,1,1, 2.484, 10504.506, 294.308, 52785.804 23/01/01,13:46:19,00,07,1, 11.9,1,1, 2.484, 10504.504, 294.308, 52785.804 23/01/01,13:46:19,01,07,1, 11.9,1,1, 2.484, 10504.522, 294.283, 52785.791 23/01/01,13:46:19,02,07,1, 11.9,1,1, 2.484, 10504.505, 294.266, 52785.805 23/01/01,13:46:19,03,07,1, 11.9,1,1, 2.484, 10504.529, 294.272, 52785.823 23/01/01,13:46:19,04,07,1, 11.9,1,1, 2.484, 10504.520, 294.288, 52785.826 23/01/01,13:46:19,05,07,1, 11.9,1,1, 2.484, 10504.515, 294.264, 52785.811 23/01/01,13:46:19,06,07,1, 11.9,1,1, 2.484, 10504.514, 294.267, 52785.772 23/01/01,13:46:19,07,07,1, 11.9,1,1, 2.484, 10504.504, 294.256, 52785.817 23/01/01,13:46:19,08,07,1, 11.9,1,1, 2.484, 10504.521, 294.239, 52785.820 23/01/01,13:46:19,09,07,1, 11.9,1,1, 2.484, 10504.541, 294.244, 52785.811 23/01/01,13:46:19,10,07,1, 11.9,1,1, 2.484, 10504.518, 294.242, 52785.821 23/01/01,13:46:19,11,07,1, 11.9,1,1, 2.484, 10504.510, 294.238, 52785.810 23/01/01,13:46:19,12,07,1, 11.9,1,1, 2.484, 10504.511, 294.217, 52785.789 23/01/01,13:46:19,13,07,1, 11.9,1,1, 2.484, 10504.497, 294.215, 52785.827 23/01/01,13:46:19,14,07,1, 11.9,1,1, 2.484, 10504.523, 294.216, 52785.785 23/01/01,13:46:19,15,07,1, 11.9,1,1, 2.484, 10504.507, 294.224, 52785.796 23/01/01,13:46:19,16,07,1, 11.9,1,1, 2.484, 10504.510, 294.231, 52785.793 23/01/01,13:46:19,17,07,1, 11.9,1,1, 2.484, 10504.478, 294.233, 52785.819 23/01/01,13:46:19,18,07,1, 11.9,1,1, 2.484, 10504.505, 294.239, 52785.807 23/01/01,13:46:19,19,07,1, 11.9,1,1, 2.484, 10504.517, 294.202, 52785.820 23/01/01,13:46:20,00,07,1, 11.9,1,1, 2.478, 10504.513, 294.202, 52785.820 23/01/01,13:46:20,01,07,1, 11.9,1,1, 2.478, 10504.517, 294.200, 52785.813 23/01/01,13:46:20,02,07,1, 11.9,1,1, 2.478, 10504.509, 294.223, 52785.788 23/01/01,13:46:20,03,07,1, 11.9,1,1, 2.478, 10504.488, 294.201, 52785.813 23/01/01,13:46:20,04,07,1, 11.9,1,1, 2.478, 10504.511, 294.180, 52785.805 23/01/01,13:46:20,05,07,1, 11.9,1,1, 2.478, 10504.495, 294.198, 52785.799 23/01/01,13:46:20,06,07,1, 11.9,1,1, 2.478, 10504.515, 294.168, 52785.796 23/01/01,13:46:20,07,07,1, 11.9,1,1, 2.478, 10504.498, 294.186, 52785.824 23/01/01,13:46:20,08,07,1, 11.9,1,1, 2.478, 10504.520, 294.157, 52785.841 23/01/01,13:46:20,09,07,1, 11.9,1,1, 2.478, 10504.506, 294.180, 52785.830 23/01/01,13:46:20,10,07,1, 11.9,1,1, 2.478, 10504.512, 294.138, 52785.801 23/01/01,13:46:20,11,07,1, 11.9,1,1, 2.478, 10504.497, 294.147, 52785.798 23/01/01,13:46:20,12,07,1, 11.9,1,1, 2.478, 10504.519, 294.128, 52785.836 23/01/01,13:46:20,13,07,1, 11.9,1,1, 2.478, 10504.510, 294.125, 52785.824 23/01/01,13:46:20,14,07,1, 11.9,1,1, 2.478, 10504.520, 294.139, 52785.789 23/01/01,13:46:20,15,07,1, 11.9,1,1, 2.478, 10504.518, 294.130, 52785.775 23/01/01,13:46:20,16,07,1, 11.9,1,1, 2.478, 10504.494, 294.119, 52785.781 23/01/01,13:46:20,17,07,1, 11.9,1,1, 2.478, 10504.507, 294.141, 52785.805 23/01/01,13:46:20,18,07,1, 11.9,1,1, 2.478, 10504.501, 294.117, 52785.800 23/01/01,13:46:20,19,07,1, 11.9,1,1, 2.478, 10504.494, 294.109, 52785.836 23/01/01,13:46:21,00,07,1, 12.0,1,1, 2.482, 10504.488, 294.109, 52785.836 23/01/01,13:46:21,01,07,1, 12.0,1,1, 2.482, 10504.508, 294.083, 52785.801 23/01/01,13:46:21,02,07,1, 12.0,1,1, 2.482, 10504.515, 294.091, 52785.818 23/01/01,13:46:21,03,07,1, 12.0,1,1, 2.482, 10504.510, 294.085, 52785.841 23/01/01,13:46:21,04,07,1, 12.0,1,1, 2.482, 10504.512, 294.101, 52785.818 23/01/01,13:46:21,05,07,1, 12.0,1,1, 2.482, 10504.500, 294.078, 52785.821 23/01/01,13:46:21,06,07,1, 12.0,1,1, 2.482, 10504.507, 294.085, 52785.822 23/01/01,13:46:21,07,07,1, 12.0,1,1, 2.482, 10504.474, 294.084, 52785.814 23/01/01,13:46:21,08,07,1, 12.0,1,1, 2.482, 10504.499, 294.082, 52785.826 23/01/01,13:46:21,09,07,1, 12.0,1,1, 2.482, 10504.485, 294.072, 52785.800 23/01/01,13:46:21,10,07,1, 12.0,1,1, 2.482, 10504.510, 294.059, 52785.846 23/01/01,13:46:21,11,07,1, 12.0,1,1, 2.482, 10504.496, 294.056, 52785.806 23/01/01,13:46:21,12,07,1, 12.0,1,1, 2.482, 10504.499, 294.084, 52785.804 23/01/01,13:46:21,13,07,1, 12.0,1,1, 2.482, 10504.472, 294.038, 52785.817 23/01/01,13:46:21,14,07,1, 12.0,1,1, 2.482, 10504.472, 294.042, 52785.807 23/01/01,13:46:21,15,07,1, 12.0,1,1, 2.482, 10504.479, 294.038, 52785.829 23/01/01,13:46:21,16,07,1, 12.0,1,1, 2.482, 10504.490, 294.050, 52785.841 23/01/01,13:46:21,17,07,1, 12.0,1,1, 2.482, 10504.484, 294.039, 52785.814 23/01/01,13:46:21,18,07,1, 12.0,1,1, 2.482, 10504.508, 294.024, 52785.824 23/01/01,13:46:21,19,07,1, 12.0,1,1, 2.482, 10504.486, 294.015, 52785.834 23/01/01,13:46:22,00,06,1, 11.8,1,1, 2.482, 10504.479, 294.015, 52785.834 23/01/01,13:46:22,01,06,1, 11.8,1,1, 2.482, 10504.469, 294.006, 52785.791 23/01/01,13:46:22,02,06,1, 11.8,1,1, 2.482, 10504.483, 293.995, 52785.778 23/01/01,13:46:22,03,06,1, 11.8,1,1, 2.482, 10504.470, 293.986, 52785.782 23/01/01,13:46:22,04,06,1, 11.8,1,1, 2.482, 10504.487, 293.969, 52785.781 23/01/01,13:46:22,05,06,1, 11.8,1,1, 2.482, 10504.485, 293.963, 52785.829 23/01/01,13:46:22,06,06,1, 11.8,1,1, 2.482, 10504.460, 293.955, 52785.783 23/01/01,13:46:22,07,06,1, 11.8,1,1, 2.482, 10504.473, 293.958, 52785.787 23/01/01,13:46:22,08,06,1, 11.8,1,1, 2.482, 10504.472, 293.948, 52785.810 23/01/01,13:46:22,09,06,1, 11.8,1,1, 2.482, 10504.488, 293.941, 52785.835 23/01/01,13:46:22,10,06,1, 11.8,1,1, 2.482, 10504.486, 293.951, 52785.820 23/01/01,13:46:22,11,06,1, 11.8,1,1, 2.482, 10504.467, 293.933, 52785.824 23/01/01,13:46:22,12,06,1, 11.8,1,1, 2.482, 10504.459, 293.953, 52785.841 23/01/01,13:46:22,13,06,1, 11.8,1,1, 2.482, 10504.478, 293.924, 52785.814 23/01/01,13:46:22,14,06,1, 11.8,1,1, 2.482, 10504.472, 293.934, 52785.832 23/01/01,13:46:22,15,06,1, 11.8,1,1, 2.482, 10504.465, 293.933, 52785.837 23/01/01,13:46:22,16,06,1, 11.8,1,1, 2.482, 10504.479, 293.947, 52785.844 23/01/01,13:46:22,17,06,1, 11.8,1,1, 2.482, 10504.487, 293.925, 52785.826 23/01/01,13:46:22,18,06,1, 11.8,1,1, 2.482, 10504.486, 293.935, 52785.803 23/01/01,13:46:22,19,06,1, 11.8,1,1, 2.482, 10504.450, 293.925, 52785.817 23/01/01,13:46:23,00,06,1, 11.9,1,1, 2.480, 10504.446, 293.925, 52785.817 23/01/01,13:46:23,01,06,1, 11.9,1,1, 2.480, 10504.475, 293.924, 52785.748 23/01/01,13:46:23,02,06,1, 11.9,1,1, 2.480, 10504.453, 293.910, 52785.874 23/01/01,13:46:23,03,06,1, 11.9,1,1, 2.480, 10504.427, 293.917, 52785.791 23/01/01,13:46:23,04,06,1, 11.9,1,1, 2.480, 10504.478, 293.888, 52785.837 23/01/01,13:46:23,05,06,1, 11.9,1,1, 2.480, 10504.469, 293.865, 52785.766 23/01/01,13:46:23,06,06,1, 11.9,1,1, 2.480, 10504.465, 293.903, 52785.776 23/01/01,13:46:23,07,06,1, 11.9,1,1, 2.480, 10504.473, 293.885, 52785.778 23/01/01,13:46:23,08,06,1, 11.9,1,1, 2.480, 10504.458, 293.871, 52785.833 23/01/01,13:46:23,09,06,1, 11.9,1,1, 2.480, 10504.447, 293.877, 52785.816 23/01/01,13:46:23,10,06,1, 11.9,1,1, 2.480, 10504.458, 293.859, 52785.799 23/01/01,13:46:23,11,06,1, 11.9,1,1, 2.480, 10504.435, 293.838, 52785.796 23/01/01,13:46:23,12,06,1, 11.9,1,1, 2.480, 10504.454, 293.837, 52785.787 23/01/01,13:46:23,13,06,1, 11.9,1,1, 2.480, 10504.457, 293.843, 52785.835 23/01/01,13:46:23,14,06,1, 11.9,1,1, 2.480, 10504.436, 293.850, 52785.804 23/01/01,13:46:23,15,06,1, 11.9,1,1, 2.480, 10504.428, 293.832, 52785.762 23/01/01,13:46:23,16,06,1, 11.9,1,1, 2.480, 10504.459, 293.833, 52785.589 23/01/01,13:46:23,17,06,1, 11.9,1,1, 2.480, 10504.418, 293.851, 52785.849 23/01/01,13:46:23,18,06,1, 11.9,1,1, 2.480, 10504.438, 293.818, 52785.834 23/01/01,13:46:23,19,06,1, 11.9,1,1, 2.480, 10504.430, 293.834, 52785.816 23/01/01,13:46:24,00,06,1, 11.8,1,1, 2.479, 10504.429, 293.834, 52785.816 23/01/01,13:46:24,01,06,1, 11.8,1,1, 2.479, 10504.428, 293.812, 52785.788 23/01/01,13:46:24,02,06,1, 11.8,1,1, 2.479, 10504.444, 293.807, 52785.817 23/01/01,13:46:24,03,06,1, 11.8,1,1, 2.479, 10504.415, 293.798, 52785.792 23/01/01,13:46:24,04,06,1, 11.8,1,1, 2.479, 10504.420, 293.783, 52785.765 23/01/01,13:46:24,05,06,1, 11.8,1,1, 2.479, 10504.415, 293.760, 52785.755 23/01/01,13:46:24,06,06,1, 11.8,1,1, 2.479, 10504.415, 293.772, 52785.798 23/01/01,13:46:24,07,06,1, 11.8,1,1, 2.479, 10504.397, 293.749, 52785.789 23/01/01,13:46:24,08,06,1, 11.8,1,1, 2.479, 10504.396, 293.757, 52785.788 23/01/01,13:46:24,09,06,1, 11.8,1,1, 2.479, 10504.381, 293.760, 52785.765 23/01/01,13:46:24,10,06,1, 11.8,1,1, 2.479, 10504.411, 293.744, 52785.783 23/01/01,13:46:24,11,06,1, 11.8,1,1, 2.479, 10504.402, 293.756, 52785.811 23/01/01,13:46:24,12,06,1, 11.8,1,1, 2.479, 10504.391, 293.748, 52785.766 23/01/01,13:46:24,13,06,1, 11.8,1,1, 2.479, 10504.397, 293.759, 52785.801 23/01/01,13:46:24,14,06,1, 11.8,1,1, 2.479, 10504.381, 293.774, 52785.777 23/01/01,13:46:24,15,06,1, 11.8,1,1, 2.479, 10504.399, 293.748, 52785.785 23/01/01,13:46:24,16,06,1, 11.8,1,1, 2.479, 10504.412, 293.721, 52785.754 23/01/01,13:46:24,17,06,1, 11.8,1,1, 2.479, 10504.406, 293.749, 52785.772 23/01/01,13:46:24,18,06,1, 11.8,1,1, 2.479, 10504.387, 293.729, 52785.784 23/01/01,13:46:24,19,06,1, 11.8,1,1, 2.479, 10504.380, 293.737, 52785.773 23/01/01,13:46:25,00,07,1, 12.0,1,1, 2.478, 10504.379, 293.737, 52785.773 23/01/01,13:46:25,01,07,1, 12.0,1,1, 2.478, 10504.373, 293.735, 52785.811 23/01/01,13:46:25,02,07,1, 12.0,1,1, 2.478, 10504.389, 293.728, 52785.768 23/01/01,13:46:25,03,07,1, 12.0,1,1, 2.478, 10504.374, 293.685, 52785.768 23/01/01,13:46:25,04,07,1, 12.0,1,1, 2.478, 10504.348, 293.701, 52785.783 23/01/01,13:46:25,05,07,1, 12.0,1,1, 2.478, 10504.365, 293.714, 52785.782 23/01/01,13:46:25,06,07,1, 12.0,1,1, 2.478, 10504.354, 293.691, 52785.786 23/01/01,13:46:25,07,07,1, 12.0,1,1, 2.478, 10504.392, 293.683, 52785.796 23/01/01,13:46:25,08,07,1, 12.0,1,1, 2.478, 10504.360, 293.689, 52785.799 23/01/01,13:46:25,09,07,1, 12.0,1,1, 2.478, 10504.385, 293.701, 52785.804 23/01/01,13:46:25,10,07,1, 12.0,1,1, 2.478, 10504.376, 293.678, 52785.795 23/01/01,13:46:25,11,07,1, 12.0,1,1, 2.478, 10504.369, 293.677, 52785.792 23/01/01,13:46:25,12,07,1, 12.0,1,1, 2.478, 10504.367, 293.664, 52785.779 23/01/01,13:46:25,13,07,1, 12.0,1,1, 2.478, 10504.367, 293.678, 52785.792 23/01/01,13:46:25,14,07,1, 12.0,1,1, 2.478, 10504.374, 293.650, 52785.791 23/01/01,13:46:25,15,07,1, 12.0,1,1, 2.478, 10504.382, 293.641, 52785.820 23/01/01,13:46:25,16,07,1, 12.0,1,1, 2.478, 10504.340, 293.669, 52785.790 23/01/01,13:46:25,17,07,1, 12.0,1,1, 2.478, 10504.369, 293.638, 52785.820 23/01/01,13:46:25,18,07,1, 12.0,1,1, 2.478, 10504.364, 293.646, 52785.813 23/01/01,13:46:25,19,07,1, 12.0,1,1, 2.478, 10504.367, 293.649, 52785.779 23/01/01,13:46:26,00,07,1, 11.9,1,1, 2.482, 10504.363, 293.649, 52785.779 23/01/01,13:46:26,01,07,1, 11.9,1,1, 2.482, 10504.367, 293.616, 52785.779 23/01/01,13:46:26,02,07,1, 11.9,1,1, 2.482, 10504.362, 293.630, 52785.811 23/01/01,13:46:26,03,07,1, 11.9,1,1, 2.482, 10504.341, 293.600, 52785.815 23/01/01,13:46:26,04,07,1, 11.9,1,1, 2.482, 10504.346, 293.640, 52785.793 23/01/01,13:46:26,05,07,1, 11.9,1,1, 2.482, 10504.335, 293.614, 52785.783 23/01/01,13:46:26,06,07,1, 11.9,1,1, 2.482, 10504.316, 293.608, 52785.783 23/01/01,13:46:26,07,07,1, 11.9,1,1, 2.482, 10504.323, 293.615, 52785.813 23/01/01,13:46:26,08,07,1, 11.9,1,1, 2.482, 10504.306, 293.596, 52785.789 23/01/01,13:46:26,09,07,1, 11.9,1,1, 2.482, 10504.327, 293.604, 52785.785 23/01/01,13:46:26,10,07,1, 11.9,1,1, 2.482, 10504.329, 293.602, 52785.785 23/01/01,13:46:26,11,07,1, 11.9,1,1, 2.482, 10504.331, 293.593, 52785.792 23/01/01,13:46:26,12,07,1, 11.9,1,1, 2.482, 10504.310, 293.594, 52785.758 23/01/01,13:46:26,13,07,1, 11.9,1,1, 2.482, 10504.336, 293.602, 52785.791 23/01/01,13:46:26,14,07,1, 11.9,1,1, 2.482, 10504.310, 293.591, 52785.773 23/01/01,13:46:26,15,07,1, 11.9,1,1, 2.482, 10504.315, 293.564, 52785.786 23/01/01,13:46:26,16,07,1, 11.9,1,1, 2.482, 10504.312, 293.594, 52785.777 23/01/01,13:46:26,17,07,1, 11.9,1,1, 2.482, 10504.304, 293.584, 52785.755 23/01/01,13:46:26,18,07,1, 11.9,1,1, 2.482, 10504.323, 293.559, 52785.784 23/01/01,13:46:26,19,07,1, 11.9,1,1, 2.482, 10504.320, 293.573, 52785.765 23/01/01,13:46:27,00,07,1, 11.8,1,1, 2.484, 10504.313, 293.573, 52785.765 23/01/01,13:46:27,01,07,1, 11.8,1,1, 2.484, 10504.293, 293.557, 52785.765 23/01/01,13:46:27,02,07,1, 11.8,1,1, 2.484, 10504.272, 293.570, 52785.830 23/01/01,13:46:27,03,07,1, 11.8,1,1, 2.484, 10504.268, 293.572, 52785.938 23/01/01,13:46:27,04,07,1, 11.8,1,1, 2.484, 10504.310, 293.546, 52785.749 23/01/01,13:46:27,05,07,1, 11.8,1,1, 2.484, 10504.293, 293.547, 52785.764 23/01/01,13:46:27,06,07,1, 11.8,1,1, 2.484, 10504.272, 293.551, 52785.773 23/01/01,13:46:27,07,07,1, 11.8,1,1, 2.484, 10504.279, 293.523, 52785.766 23/01/01,13:46:27,08,07,1, 11.8,1,1, 2.484, 10504.276, 293.545, 52785.792 23/01/01,13:46:27,09,07,1, 11.8,1,1, 2.484, 10504.266, 293.555, 52785.775 23/01/01,13:46:27,10,07,1, 11.8,1,1, 2.484, 10504.260, 293.555, 52785.778 23/01/01,13:46:27,11,07,1, 11.8,1,1, 2.484, 10504.267, 293.526, 52785.768 23/01/01,13:46:27,12,07,1, 11.8,1,1, 2.484, 10504.282, 293.502, 52785.768 23/01/01,13:46:27,13,07,1, 11.8,1,1, 2.484, 10504.260, 293.518, 52785.769 23/01/01,13:46:27,14,07,1, 11.8,1,1, 2.484, 10504.269, 293.537, 52785.744 23/01/01,13:46:27,15,07,1, 11.8,1,1, 2.484, 10504.264, 293.502, 52785.804 23/01/01,13:46:27,16,07,1, 11.8,1,1, 2.484, 10504.274, 293.508, 52785.771 23/01/01,13:46:27,17,07,1, 11.8,1,1, 2.484, 10504.270, 293.518, 52785.791 23/01/01,13:46:27,18,07,1, 11.8,1,1, 2.484, 10504.244, 293.512, 52785.787 23/01/01,13:46:27,19,07,1, 11.8,1,1, 2.484, 10504.253, 293.538, 52785.756 23/01/01,13:46:28,00,07,1, 11.8,1,1, 2.483, 10504.246, 293.538, 52785.756 23/01/01,13:46:28,01,07,1, 11.8,1,1, 2.483, 10504.233, 293.507, 52785.759 23/01/01,13:46:28,02,07,1, 11.8,1,1, 2.483, 10504.253, 293.510, 52785.749 23/01/01,13:46:28,03,07,1, 11.8,1,1, 2.483, 10504.241, 293.499, 52785.782 23/01/01,13:46:28,04,07,1, 11.8,1,1, 2.483, 10504.247, 293.495, 52785.766 23/01/01,13:46:28,05,07,1, 11.8,1,1, 2.483, 10504.238, 293.473, 52785.760 23/01/01,13:46:28,06,07,1, 11.8,1,1, 2.483, 10504.259, 293.485, 52785.783 23/01/01,13:46:28,07,07,1, 11.8,1,1, 2.483, 10504.270, 293.476, 52785.775 23/01/01,13:46:28,08,07,1, 11.8,1,1, 2.483, 10504.223, 293.495, 52785.757 23/01/01,13:46:28,09,07,1, 11.8,1,1, 2.483, 10504.235, 293.501, 52785.762 23/01/01,13:46:28,10,07,1, 11.8,1,1, 2.483, 10504.210, 293.483, 52785.771 23/01/01,13:46:28,11,07,1, 11.8,1,1, 2.483, 10504.231, 293.491, 52785.779 23/01/01,13:46:28,12,07,1, 11.8,1,1, 2.483, 10504.215, 293.508, 52785.780 23/01/01,13:46:28,13,07,1, 11.8,1,1, 2.483, 10504.232, 293.452, 52785.796 23/01/01,13:46:28,14,07,1, 11.8,1,1, 2.483, 10504.207, 293.471, 52785.793 23/01/01,13:46:28,15,07,1, 11.8,1,1, 2.483, 10504.211, 293.470, 52785.803 23/01/01,13:46:28,16,07,1, 11.8,1,1, 2.483, 10504.213, 293.464, 52785.767 23/01/01,13:46:28,17,07,1, 11.8,1,1, 2.483, 10504.195, 293.445, 52785.769 23/01/01,13:46:28,18,07,1, 11.8,1,1, 2.483, 10504.216, 293.444, 52785.771 23/01/01,13:46:28,19,07,1, 11.8,1,1, 2.483, 10504.194, 293.440, 52785.797 23/01/01,13:46:29,00,07,1, 11.9,1,1, 2.481, 10504.187, 293.440, 52785.797 23/01/01,13:46:29,01,07,1, 11.9,1,1, 2.481, 10504.217, 293.440, 52785.800 23/01/01,13:46:29,02,07,1, 11.9,1,1, 2.481, 10504.189, 293.440, 52785.834 23/01/01,13:46:29,03,07,1, 11.9,1,1, 2.481, 10504.185, 293.457, 52785.833 23/01/01,13:46:29,04,07,1, 11.9,1,1, 2.481, 10504.204, 293.455, 52785.803 23/01/01,13:46:29,05,07,1, 11.9,1,1, 2.481, 10504.190, 293.462, 52785.819 23/01/01,13:46:29,06,07,1, 11.9,1,1, 2.481, 10504.184, 293.470, 52785.797 23/01/01,13:46:29,07,07,1, 11.9,1,1, 2.481, 10504.184, 293.433, 52785.807 23/01/01,13:46:29,08,07,1, 11.9,1,1, 2.481, 10504.170, 293.430, 52785.816 23/01/01,13:46:29,09,07,1, 11.9,1,1, 2.481, 10504.167, 293.407, 52785.812 23/01/01,13:46:29,10,07,1, 11.9,1,1, 2.481, 10504.187, 293.428, 52785.827 23/01/01,13:46:29,11,07,1, 11.9,1,1, 2.481, 10504.164, 293.441, 52785.799 23/01/01,13:46:29,12,07,1, 11.9,1,1, 2.481, 10504.150, 293.445, 52785.812 23/01/01,13:46:29,13,07,1, 11.9,1,1, 2.481, 10504.127, 293.441, 52785.803 23/01/01,13:46:29,14,07,1, 11.9,1,1, 2.481, 10504.157, 293.438, 52785.843 23/01/01,13:46:29,15,07,1, 11.9,1,1, 2.481, 10504.153, 293.432, 52785.808 23/01/01,13:46:29,16,07,1, 11.9,1,1, 2.481, 10504.155, 293.434, 52785.801 23/01/01,13:46:29,17,07,1, 11.9,1,1, 2.481, 10504.167, 293.428, 52785.817 23/01/01,13:46:29,18,07,1, 11.9,1,1, 2.481, 10504.163, 293.406, 52785.778 23/01/01,13:46:29,19,07,1, 11.9,1,1, 2.481, 10504.147, 293.419, 52785.827 23/01/01,13:46:30,00,07,1, 11.8,1,1, 2.480, 10504.146, 293.419, 52785.827 23/01/01,13:46:30,01,07,1, 11.8,1,1, 2.480, 10504.142, 293.415, 52785.766 23/01/01,13:46:30,02,07,1, 11.8,1,1, 2.480, 10504.148, 293.430, 52785.918 23/01/01,13:46:30,03,07,1, 11.8,1,1, 2.480, 10504.121, 293.411, 52785.760 23/01/01,13:46:30,04,07,1, 11.8,1,1, 2.480, 10504.126, 293.422, 52785.779 23/01/01,13:46:30,05,07,1, 11.8,1,1, 2.480, 10504.104, 293.426, 52785.794 23/01/01,13:46:30,06,07,1, 11.8,1,1, 2.480, 10504.118, 293.429, 52785.783 23/01/01,13:46:30,07,07,1, 11.8,1,1, 2.480, 10504.135, 293.448, 52785.789 23/01/01,13:46:30,08,07,1, 11.8,1,1, 2.480, 10504.093, 293.428, 52785.937 23/01/01,13:46:30,09,07,1, 11.8,1,1, 2.480, 10504.077, 293.434, 52785.817 23/01/01,13:46:30,10,07,1, 11.8,1,1, 2.480, 10504.088, 293.428, 52785.798 23/01/01,13:46:30,11,07,1, 11.8,1,1, 2.480, 10504.105, 293.428, 52785.808 23/01/01,13:46:30,12,07,1, 11.8,1,1, 2.480, 10504.123, 293.430, 52785.831 23/01/01,13:46:30,13,07,1, 11.8,1,1, 2.480, 10504.107, 293.400, 52785.833 23/01/01,13:46:30,14,07,1, 11.8,1,1, 2.480, 10504.079, 293.388, 52785.828 23/01/01,13:46:30,15,07,1, 11.8,1,1, 2.480, 10504.117, 293.387, 52785.843 23/01/01,13:46:30,16,07,1, 11.8,1,1, 2.480, 10504.108, 293.381, 52785.816 23/01/01,13:46:30,17,07,1, 11.8,1,1, 2.480, 10504.087, 293.371, 52785.835 23/01/01,13:46:30,18,07,1, 11.8,1,1, 2.480, 10504.101, 293.374, 52785.800 23/01/01,13:46:30,19,07,1, 11.8,1,1, 2.480, 10504.097, 293.380, 52785.823 23/01/01,13:46:31,00,07,1, 11.9,1,1, 2.483, 10504.096, 293.380, 52785.823 23/01/01,13:46:31,01,07,1, 11.9,1,1, 2.483, 10504.080, 293.372, 52785.841 23/01/01,13:46:31,02,07,1, 11.9,1,1, 2.483, 10504.088, 293.392, 52785.836 23/01/01,13:46:31,03,07,1, 11.9,1,1, 2.483, 10504.069, 293.391, 52785.811 23/01/01,13:46:31,04,07,1, 11.9,1,1, 2.483, 10504.084, 293.357, 52785.843 23/01/01,13:46:31,05,07,1, 11.9,1,1, 2.483, 10504.085, 293.390, 52785.855 23/01/01,13:46:31,06,07,1, 11.9,1,1, 2.483, 10504.076, 293.398, 52785.822 23/01/01,13:46:31,07,07,1, 11.9,1,1, 2.483, 10504.059, 293.403, 52785.797 23/01/01,13:46:31,08,07,1, 11.9,1,1, 2.483, 10504.086, 293.377, 52785.823 23/01/01,13:46:31,09,07,1, 11.9,1,1, 2.483, 10504.062, 293.387, 52785.818 23/01/01,13:46:31,10,07,1, 11.9,1,1, 2.483, 10504.070, 293.376, 52785.843 23/01/01,13:46:31,11,07,1, 11.9,1,1, 2.483, 10504.074, 293.356, 52785.813 23/01/01,13:46:31,12,07,1, 11.9,1,1, 2.483, 10504.063, 293.369, 52785.853 23/01/01,13:46:31,13,07,1, 11.9,1,1, 2.483, 10504.060, 293.374, 52785.835 23/01/01,13:46:31,14,07,1, 11.9,1,1, 2.483, 10504.054, 293.381, 52785.822 23/01/01,13:46:31,15,07,1, 11.9,1,1, 2.483, 10504.047, 293.379, 52785.826 23/01/01,13:46:31,16,07,1, 11.9,1,1, 2.483, 10504.074, 293.366, 52785.853 23/01/01,13:46:31,17,07,1, 11.9,1,1, 2.483, 10504.058, 293.373, 52785.874 23/01/01,13:46:31,18,07,1, 11.9,1,1, 2.483, 10504.043, 293.396, 52785.872 23/01/01,13:46:31,19,07,1, 11.9,1,1, 2.483, 10504.027, 293.359, 52785.815 23/01/01,13:46:32,00,08,1, 11.9,1,1, 2.480, 10504.020, 293.359, 52785.815 23/01/01,13:46:32,01,08,1, 11.9,1,1, 2.480, 10504.026, 293.381, 52785.825 23/01/01,13:46:32,02,08,1, 11.9,1,1, 2.480, 10504.030, 293.381, 52785.830 23/01/01,13:46:32,03,08,1, 11.9,1,1, 2.480, 10503.998, 293.395, 52785.887 23/01/01,13:46:32,04,08,1, 11.9,1,1, 2.480, 10504.020, 293.384, 52785.845 23/01/01,13:46:32,05,08,1, 11.9,1,1, 2.480, 10504.008, 293.381, 52785.836 23/01/01,13:46:32,06,08,1, 11.9,1,1, 2.480, 10504.019, 293.384, 52785.816 23/01/01,13:46:32,07,08,1, 11.9,1,1, 2.480, 10504.010, 293.370, 52785.824 23/01/01,13:46:32,08,08,1, 11.9,1,1, 2.480, 10504.032, 293.390, 52785.842 23/01/01,13:46:32,09,08,1, 11.9,1,1, 2.480, 10504.003, 293.392, 52785.850 23/01/01,13:46:32,10,08,1, 11.9,1,1, 2.480, 10504.030, 293.396, 52785.847 23/01/01,13:46:32,11,08,1, 11.9,1,1, 2.480, 10504.021, 293.390, 52785.872 23/01/01,13:46:32,12,08,1, 11.9,1,1, 2.480, 10503.978, 293.360, 52785.862 23/01/01,13:46:32,13,08,1, 11.9,1,1, 2.480, 10504.023, 293.404, 52785.879 23/01/01,13:46:32,14,08,1, 11.9,1,1, 2.480, 10504.006, 293.396, 52785.872 23/01/01,13:46:32,15,08,1, 11.9,1,1, 2.480, 10503.999, 293.380, 52785.882 23/01/01,13:46:32,16,08,1, 11.9,1,1, 2.480, 10504.024, 293.360, 52785.875 23/01/01,13:46:32,17,08,1, 11.9,1,1, 2.480, 10504.006, 293.378, 52785.903 23/01/01,13:46:32,18,08,1, 11.9,1,1, 2.480, 10504.016, 293.380, 52785.915 23/01/01,13:46:32,19,08,1, 11.9,1,1, 2.480, 10504.012, 293.383, 52785.895 23/01/01,13:46:33,00,08,1, 11.9,1,1, 2.481, 10504.004, 293.383, 52785.895 23/01/01,13:46:33,01,08,1, 11.9,1,1, 2.481, 10504.000, 293.390, 52785.896 23/01/01,13:46:33,02,08,1, 11.9,1,1, 2.481, 10503.991, 293.377, 52785.887 23/01/01,13:46:33,03,08,1, 11.9,1,1, 2.481, 10504.003, 293.377, 52785.876 23/01/01,13:46:33,04,08,1, 11.9,1,1, 2.481, 10504.004, 293.401, 52785.908 23/01/01,13:46:33,05,08,1, 11.9,1,1, 2.481, 10503.981, 293.376, 52785.916 23/01/01,13:46:33,06,08,1, 11.9,1,1, 2.481, 10503.993, 293.413, 52785.902 23/01/01,13:46:33,07,08,1, 11.9,1,1, 2.481, 10504.006, 293.391, 52785.908 23/01/01,13:46:33,08,08,1, 11.9,1,1, 2.481, 10504.007, 293.393, 52785.892 23/01/01,13:46:33,09,08,1, 11.9,1,1, 2.481, 10504.014, 293.403, 52785.898 23/01/01,13:46:33,10,08,1, 11.9,1,1, 2.481, 10503.996, 293.413, 52785.887 23/01/01,13:46:33,11,08,1, 11.9,1,1, 2.481, 10503.981, 293.400, 52785.873 23/01/01,13:46:33,12,08,1, 11.9,1,1, 2.481, 10503.992, 293.403, 52785.893 23/01/01,13:46:33,13,08,1, 11.9,1,1, 2.481, 10503.998, 293.398, 52785.931 23/01/01,13:46:33,14,08,1, 11.9,1,1, 2.481, 10503.981, 293.414, 52785.893 23/01/01,13:46:33,15,08,1, 11.9,1,1, 2.481, 10503.988, 293.416, 52785.942 23/01/01,13:46:33,16,08,1, 11.9,1,1, 2.481, 10503.994, 293.404, 52785.908 23/01/01,13:46:33,17,08,1, 11.9,1,1, 2.481, 10503.983, 293.420, 52785.922 23/01/01,13:46:33,18,08,1, 11.9,1,1, 2.481, 10503.988, 293.401, 52785.918 23/01/01,13:46:33,19,08,1, 11.9,1,1, 2.481, 10503.974, 293.424, 52785.924 23/01/01,13:46:34,00,08,1, 11.8,1,1, 2.479, 10503.970, 293.424, 52785.924 23/01/01,13:46:34,01,08,1, 11.8,1,1, 2.479, 10503.983, 293.426, 52785.922 23/01/01,13:46:34,02,08,1, 11.8,1,1, 2.479, 10503.976, 293.450, 52785.922 23/01/01,13:46:34,03,08,1, 11.8,1,1, 2.479, 10503.957, 293.413, 52785.942 23/01/01,13:46:34,04,08,1, 11.8,1,1, 2.479, 10503.970, 293.417, 52785.956 23/01/01,13:46:34,05,08,1, 11.8,1,1, 2.479, 10503.963, 293.406, 52785.941 23/01/01,13:46:34,06,08,1, 11.8,1,1, 2.479, 10503.974, 293.435, 52785.896 23/01/01,13:46:34,07,08,1, 11.8,1,1, 2.479, 10503.976, 293.434, 52785.942 23/01/01,13:46:34,08,08,1, 11.8,1,1, 2.479, 10503.970, 293.430, 52785.937 23/01/01,13:46:34,09,08,1, 11.8,1,1, 2.479, 10503.968, 293.432, 52785.918 23/01/01,13:46:34,10,08,1, 11.8,1,1, 2.479, 10503.982, 293.419, 52785.957 23/01/01,13:46:34,11,08,1, 11.8,1,1, 2.479, 10503.995, 293.408, 52785.923 23/01/01,13:46:34,12,08,1, 11.8,1,1, 2.479, 10503.978, 293.420, 52785.937 23/01/01,13:46:34,13,08,1, 11.8,1,1, 2.479, 10503.985, 293.436, 52785.942 23/01/01,13:46:34,14,08,1, 11.8,1,1, 2.479, 10503.972, 293.421, 52785.925 23/01/01,13:46:34,15,08,1, 11.8,1,1, 2.479, 10503.969, 293.446, 52785.971 23/01/01,13:46:34,16,08,1, 11.8,1,1, 2.479, 10503.970, 293.421, 52785.940 23/01/01,13:46:34,17,08,1, 11.8,1,1, 2.479, 10503.969, 293.427, 52785.946 23/01/01,13:46:34,18,08,1, 11.8,1,1, 2.479, 10503.970, 293.456, 52785.939 23/01/01,13:46:34,19,08,1, 11.8,1,1, 2.479, 10503.987, 293.439, 52785.960 23/01/01,13:46:35,00,07,1, 12.0,1,1, 2.482, 10503.979, 293.439, 52785.960 23/01/01,13:46:35,01,07,1, 12.0,1,1, 2.482, 10503.982, 293.440, 52785.979 23/01/01,13:46:35,02,07,1, 12.0,1,1, 2.482, 10503.956, 293.441, 52785.955 23/01/01,13:46:35,03,07,1, 12.0,1,1, 2.482, 10503.971, 293.452, 52785.977 23/01/01,13:46:35,04,07,1, 12.0,1,1, 2.482, 10503.972, 293.422, 52785.971 23/01/01,13:46:35,05,07,1, 12.0,1,1, 2.482, 10503.959, 293.462, 52786.026 23/01/01,13:46:35,06,07,1, 12.0,1,1, 2.482, 10503.995, 293.439, 52785.971 23/01/01,13:46:35,07,07,1, 12.0,1,1, 2.482, 10503.983, 293.419, 52785.957 23/01/01,13:46:35,08,07,1, 12.0,1,1, 2.482, 10503.970, 293.436, 52785.993 23/01/01,13:46:35,09,07,1, 12.0,1,1, 2.482, 10503.996, 293.456, 52785.966 23/01/01,13:46:35,10,07,1, 12.0,1,1, 2.482, 10503.972, 293.458, 52785.980 23/01/01,13:46:35,11,07,1, 12.0,1,1, 2.482, 10503.978, 293.443, 52786.103 23/01/01,13:46:35,12,07,1, 12.0,1,1, 2.482, 10503.957, 293.458, 52785.915 23/01/01,13:46:35,13,07,1, 12.0,1,1, 2.482, 10503.972, 293.452, 52786.044 23/01/01,13:46:35,14,07,1, 12.0,1,1, 2.482, 10503.947, 293.456, 52786.007 23/01/01,13:46:35,15,07,1, 12.0,1,1, 2.482, 10503.965, 293.492, 52785.981 23/01/01,13:46:35,16,07,1, 12.0,1,1, 2.482, 10503.995, 293.476, 52785.995 23/01/01,13:46:35,17,07,1, 12.0,1,1, 2.482, 10503.954, 293.463, 52785.974 23/01/01,13:46:35,18,07,1, 12.0,1,1, 2.482, 10503.961, 293.480, 52785.991 23/01/01,13:46:35,19,07,1, 12.0,1,1, 2.482, 10503.962, 293.474, 52785.983 23/01/01,13:46:36,00,07,1, 11.9,1,1, 2.477, 10503.962, 293.474, 52785.983 23/01/01,13:46:36,01,07,1, 11.9,1,1, 2.477, 10503.971, 293.488, 52786.039 23/01/01,13:46:36,02,07,1, 11.9,1,1, 2.477, 10503.968, 293.481, 52786.010 23/01/01,13:46:36,03,07,1, 11.9,1,1, 2.477, 10503.975, 293.470, 52786.030 23/01/01,13:46:36,04,07,1, 11.9,1,1, 2.477, 10503.961, 293.475, 52785.988 23/01/01,13:46:36,05,07,1, 11.9,1,1, 2.477, 10503.961, 293.492, 52785.873 23/01/01,13:46:36,06,07,1, 11.9,1,1, 2.477, 10503.975, 293.507, 52786.097 23/01/01,13:46:36,07,07,1, 11.9,1,1, 2.477, 10503.975, 293.499, 52786.057 23/01/01,13:46:36,08,07,1, 11.9,1,1, 2.477, 10503.961, 293.507, 52786.063 23/01/01,13:46:36,09,07,1, 11.9,1,1, 2.477, 10503.963, 293.519, 52786.070 23/01/01,13:46:36,10,07,1, 11.9,1,1, 2.477, 10503.952, 293.512, 52786.022 23/01/01,13:46:36,11,07,1, 11.9,1,1, 2.477, 10503.974, 293.513, 52786.049 23/01/01,13:46:36,12,07,1, 11.9,1,1, 2.477, 10503.959, 293.498, 52786.063 23/01/01,13:46:36,13,07,1, 11.9,1,1, 2.477, 10503.983, 293.525, 52786.076 23/01/01,13:46:36,14,07,1, 11.9,1,1, 2.477, 10503.990, 293.520, 52786.064 23/01/01,13:46:36,15,07,1, 11.9,1,1, 2.477, 10503.968, 293.513, 52786.080 23/01/01,13:46:36,16,07,1, 11.9,1,1, 2.477, 10503.970, 293.543, 52786.062 23/01/01,13:46:36,17,07,1, 11.9,1,1, 2.477, 10503.989, 293.524, 52786.047 23/01/01,13:46:36,18,07,1, 11.9,1,1, 2.477, 10503.953, 293.543, 52786.078 23/01/01,13:46:36,19,07,1, 11.9,1,1, 2.477, 10503.974, 293.542, 52786.077 23/01/01,13:46:37,00,06,1, 11.9,1,1, 2.480, 10503.970, 293.542, 52786.077 23/01/01,13:46:37,01,06,1, 11.9,1,1, 2.480, 10503.965, 293.544, 52786.077 23/01/01,13:46:37,02,06,1, 11.9,1,1, 2.480, 10503.955, 293.544, 52786.072 23/01/01,13:46:37,03,06,1, 11.9,1,1, 2.480, 10503.977, 293.550, 52786.090 23/01/01,13:46:37,04,06,1, 11.9,1,1, 2.480, 10503.949, 293.542, 52786.078 23/01/01,13:46:37,05,06,1, 11.9,1,1, 2.480, 10503.979, 293.546, 52786.112 23/01/01,13:46:37,06,06,1, 11.9,1,1, 2.480, 10503.962, 293.536, 52786.082 23/01/01,13:46:37,07,06,1, 11.9,1,1, 2.480, 10503.970, 293.540, 52786.085 23/01/01,13:46:37,08,06,1, 11.9,1,1, 2.480, 10503.961, 293.547, 52786.085 23/01/01,13:46:37,09,06,1, 11.9,1,1, 2.480, 10503.966, 293.544, 52786.102 23/01/01,13:46:37,10,06,1, 11.9,1,1, 2.480, 10503.974, 293.538, 52786.060 23/01/01,13:46:37,11,06,1, 11.9,1,1, 2.480, 10503.953, 293.544, 52786.076 23/01/01,13:46:37,12,06,1, 11.9,1,1, 2.480, 10503.975, 293.546, 52786.074 23/01/01,13:46:37,13,06,1, 11.9,1,1, 2.480, 10503.965, 293.562, 52786.080 23/01/01,13:46:37,14,06,1, 11.9,1,1, 2.480, 10503.976, 293.539, 52786.063 23/01/01,13:46:37,15,06,1, 11.9,1,1, 2.480, 10503.962, 293.515, 52786.078 23/01/01,13:46:37,16,06,1, 11.9,1,1, 2.480, 10503.966, 293.548, 52786.065 23/01/01,13:46:37,17,06,1, 11.9,1,1, 2.480, 10503.954, 293.559, 52786.064 23/01/01,13:46:37,18,06,1, 11.9,1,1, 2.480, 10503.966, 293.562, 52786.082 23/01/01,13:46:37,19,06,1, 11.9,1,1, 2.480, 10503.960, 293.541, 52786.069 23/01/01,13:46:38,00,06,1, 11.9,1,1, 2.482, 10503.954, 293.541, 52786.069 23/01/01,13:46:38,01,06,1, 11.9,1,1, 2.482, 10503.980, 293.550, 52786.047 23/01/01,13:46:38,02,06,1, 11.9,1,1, 2.482, 10503.973, 293.594, 52786.062 23/01/01,13:46:38,03,06,1, 11.9,1,1, 2.482, 10503.966, 293.608, 52786.049 23/01/01,13:46:38,04,06,1, 11.9,1,1, 2.482, 10503.958, 293.596, 52786.104 23/01/01,13:46:38,05,06,1, 11.9,1,1, 2.482, 10503.968, 293.594, 52786.065 23/01/01,13:46:38,06,06,1, 11.9,1,1, 2.482, 10503.952, 293.585, 52786.097 23/01/01,13:46:38,07,06,1, 11.9,1,1, 2.482, 10503.965, 293.597, 52786.069 23/01/01,13:46:38,08,06,1, 11.9,1,1, 2.482, 10503.981, 293.621, 52786.076 23/01/01,13:46:38,09,06,1, 11.9,1,1, 2.482, 10503.962, 293.605, 52786.091 23/01/01,13:46:38,10,06,1, 11.9,1,1, 2.482, 10503.987, 293.610, 52786.095 23/01/01,13:46:38,11,06,1, 11.9,1,1, 2.482, 10503.965, 293.606, 52786.102 23/01/01,13:46:38,12,06,1, 11.9,1,1, 2.482, 10503.978, 293.607, 52786.080 23/01/01,13:46:38,13,06,1, 11.9,1,1, 2.482, 10503.986, 293.614, 52786.110 23/01/01,13:46:38,14,06,1, 11.9,1,1, 2.482, 10503.965, 293.610, 52786.103 23/01/01,13:46:38,15,06,1, 11.9,1,1, 2.482, 10503.980, 293.614, 52786.094 23/01/01,13:46:38,16,06,1, 11.9,1,1, 2.482, 10503.979, 293.613, 52786.091 23/01/01,13:46:38,17,06,1, 11.9,1,1, 2.482, 10503.984, 293.641, 52786.108 23/01/01,13:46:38,18,06,1, 11.9,1,1, 2.482, 10503.960, 293.609, 52786.042 23/01/01,13:46:38,19,06,1, 11.9,1,1, 2.482, 10503.996, 293.624, 52786.118 23/01/01,13:46:39,00,07,1, 11.9,1,1, 2.481, 10503.995, 293.624, 52786.118 23/01/01,13:46:39,01,07,1, 11.9,1,1, 2.481, 10503.978, 293.612, 52786.125 23/01/01,13:46:39,02,07,1, 11.9,1,1, 2.481, 10503.989, 293.629, 52786.106 23/01/01,13:46:39,03,07,1, 11.9,1,1, 2.481, 10503.982, 293.602, 52786.120 23/01/01,13:46:39,04,07,1, 11.9,1,1, 2.481, 10503.984, 293.654, 52786.121 23/01/01,13:46:39,05,07,1, 11.9,1,1, 2.481, 10503.980, 293.628, 52786.157 23/01/01,13:46:39,06,07,1, 11.9,1,1, 2.481, 10503.996, 293.642, 52786.133 23/01/01,13:46:39,07,07,1, 11.9,1,1, 2.481, 10504.005, 293.643, 52786.156 23/01/01,13:46:39,08,07,1, 11.9,1,1, 2.481, 10504.002, 293.648, 52786.157 23/01/01,13:46:39,09,07,1, 11.9,1,1, 2.481, 10503.992, 293.643, 52786.135 23/01/01,13:46:39,10,07,1, 11.9,1,1, 2.481, 10503.998, 293.639, 52786.160 23/01/01,13:46:39,11,07,1, 11.9,1,1, 2.481, 10504.009, 293.633, 52786.139 23/01/01,13:46:39,12,07,1, 11.9,1,1, 2.481, 10503.950, 293.671, 52786.162 23/01/01,13:46:39,13,07,1, 11.9,1,1, 2.481, 10503.985, 293.658, 52786.120 23/01/01,13:46:39,14,07,1, 11.9,1,1, 2.481, 10503.977, 293.661, 52786.103 23/01/01,13:46:39,15,07,1, 11.9,1,1, 2.481, 10503.982, 293.664, 52786.142 23/01/01,13:46:39,16,07,1, 11.9,1,1, 2.481, 10503.994, 293.663, 52786.132 23/01/01,13:46:39,17,07,1, 11.9,1,1, 2.481, 10503.986, 293.668, 52786.170 23/01/01,13:46:39,18,07,1, 11.9,1,1, 2.481, 10503.984, 293.688, 52786.146 23/01/01,13:46:39,19,07,1, 11.9,1,1, 2.481, 10503.982, 293.678, 52786.154 23/01/01,13:46:40,00,07,1, 11.8,1,1, 2.480, 10503.979, 293.678, 52786.154 23/01/01,13:46:40,01,07,1, 11.8,1,1, 2.480, 10503.986, 293.660, 52786.181 23/01/01,13:46:40,02,07,1, 11.8,1,1, 2.480, 10504.000, 293.677, 52786.170 23/01/01,13:46:40,03,07,1, 11.8,1,1, 2.480, 10504.017, 293.670, 52786.186 23/01/01,13:46:40,04,07,1, 11.8,1,1, 2.480, 10504.004, 293.692, 52786.175 23/01/01,13:46:40,05,07,1, 11.8,1,1, 2.480, 10504.018, 293.665, 52786.154 23/01/01,13:46:40,06,07,1, 11.8,1,1, 2.480, 10504.004, 293.692, 52786.184 23/01/01,13:46:40,07,07,1, 11.8,1,1, 2.480, 10504.007, 293.702, 52786.192 23/01/01,13:46:40,08,07,1, 11.8,1,1, 2.480, 10504.023, 293.703, 52786.194 23/01/01,13:46:40,09,07,1, 11.8,1,1, 2.480, 10503.994, 293.694, 52786.192 23/01/01,13:46:40,10,07,1, 11.8,1,1, 2.480, 10504.014, 293.716, 52786.177 23/01/01,13:46:40,11,07,1, 11.8,1,1, 2.480, 10504.012, 293.688, 52786.167 23/01/01,13:46:40,12,07,1, 11.8,1,1, 2.480, 10504.001, 293.681, 52786.221 23/01/01,13:46:40,13,07,1, 11.8,1,1, 2.480, 10504.012, 293.688, 52786.201 23/01/01,13:46:40,14,07,1, 11.8,1,1, 2.480, 10504.014, 293.715, 52786.205 23/01/01,13:46:40,15,07,1, 11.8,1,1, 2.480, 10504.021, 293.725, 52786.190 23/01/01,13:46:40,16,07,1, 11.8,1,1, 2.480, 10504.016, 293.704, 52786.192 23/01/01,13:46:40,17,07,1, 11.8,1,1, 2.480, 10504.007, 293.714, 52786.197 23/01/01,13:46:40,18,07,1, 11.8,1,1, 2.480, 10503.984, 293.724, 52786.191 23/01/01,13:46:40,19,07,1, 11.8,1,1, 2.480, 10504.037, 293.714, 52785.953 23/01/01,13:46:41,00,06,1, 11.9,1,1, 2.481, 10504.029, 293.714, 52785.953 23/01/01,13:46:41,01,06,1, 11.9,1,1, 2.481, 10504.006, 293.722, 52786.215 23/01/01,13:46:41,02,06,1, 11.9,1,1, 2.481, 10504.024, 293.717, 52786.213 23/01/01,13:46:41,03,06,1, 11.9,1,1, 2.481, 10504.028, 293.729, 52786.249 23/01/01,13:46:41,04,06,1, 11.9,1,1, 2.481, 10504.019, 293.734, 52786.241 23/01/01,13:46:41,05,06,1, 11.9,1,1, 2.481, 10504.047, 293.727, 52786.284 23/01/01,13:46:41,06,06,1, 11.9,1,1, 2.481, 10504.023, 293.747, 52786.239 23/01/01,13:46:41,07,06,1, 11.9,1,1, 2.481, 10504.037, 293.728, 52786.222 23/01/01,13:46:41,08,06,1, 11.9,1,1, 2.481, 10504.033, 293.743, 52786.259 23/01/01,13:46:41,09,06,1, 11.9,1,1, 2.481, 10504.035, 293.761, 52786.250 23/01/01,13:46:41,10,06,1, 11.9,1,1, 2.481, 10504.020, 293.750, 52786.240 23/01/01,13:46:41,11,06,1, 11.9,1,1, 2.481, 10504.058, 293.748, 52786.255 23/01/01,13:46:41,12,06,1, 11.9,1,1, 2.481, 10504.045, 293.752, 52786.249 23/01/01,13:46:41,13,06,1, 11.9,1,1, 2.481, 10504.049, 293.767, 52786.258 23/01/01,13:46:41,14,06,1, 11.9,1,1, 2.481, 10504.066, 293.794, 52786.294 23/01/01,13:46:41,15,06,1, 11.9,1,1, 2.481, 10504.045, 293.751, 52786.294 23/01/01,13:46:41,16,06,1, 11.9,1,1, 2.481, 10504.046, 293.779, 52786.281 23/01/01,13:46:41,17,06,1, 11.9,1,1, 2.481, 10504.054, 293.788, 52786.281 23/01/01,13:46:41,18,06,1, 11.9,1,1, 2.481, 10504.065, 293.787, 52786.280 23/01/01,13:46:41,19,06,1, 11.9,1,1, 2.481, 10504.055, 293.774, 52786.274 23/01/01,13:46:42,00,07,1, 11.9,1,1, 2.481, 10504.054, 293.774, 52786.274 23/01/01,13:46:42,01,07,1, 11.9,1,1, 2.481, 10504.073, 293.777, 52786.251 23/01/01,13:46:42,02,07,1, 11.9,1,1, 2.481, 10504.068, 293.796, 52786.262 23/01/01,13:46:42,03,07,1, 11.9,1,1, 2.481, 10504.055, 293.791, 52786.308 23/01/01,13:46:42,04,07,1, 11.9,1,1, 2.481, 10504.063, 293.775, 52786.298 23/01/01,13:46:42,05,07,1, 11.9,1,1, 2.481, 10504.071, 293.769, 52786.290 23/01/01,13:46:42,06,07,1, 11.9,1,1, 2.481, 10504.055, 293.777, 52786.288 23/01/01,13:46:42,07,07,1, 11.9,1,1, 2.481, 10504.086, 293.811, 52786.324 23/01/01,13:46:42,08,07,1, 11.9,1,1, 2.481, 10504.052, 293.777, 52786.276 23/01/01,13:46:42,09,07,1, 11.9,1,1, 2.481, 10504.065, 293.787, 52786.290 23/01/01,13:46:42,10,07,1, 11.9,1,1, 2.481, 10504.057, 293.806, 52786.281 23/01/01,13:46:42,11,07,1, 11.9,1,1, 2.481, 10504.040, 293.797, 52786.310 23/01/01,13:46:42,12,07,1, 11.9,1,1, 2.481, 10504.068, 293.812, 52786.282 23/01/01,13:46:42,13,07,1, 11.9,1,1, 2.481, 10504.058, 293.808, 52786.296 23/01/01,13:46:42,14,07,1, 11.9,1,1, 2.481, 10504.080, 293.786, 52786.310 23/01/01,13:46:42,15,07,1, 11.9,1,1, 2.481, 10504.084, 293.783, 52786.191 23/01/01,13:46:42,16,07,1, 11.9,1,1, 2.481, 10504.032, 293.777, 52786.224 23/01/01,13:46:42,17,07,1, 11.9,1,1, 2.481, 10504.097, 293.811, 52786.317 23/01/01,13:46:42,18,07,1, 11.9,1,1, 2.481, 10504.071, 293.798, 52786.305 23/01/01,13:46:42,19,07,1, 11.9,1,1, 2.481, 10504.089, 293.807, 52786.318 23/01/01,13:46:43,00,07,1, 11.9,1,1, 2.482, 10504.087, 293.807, 52786.318 23/01/01,13:46:43,01,07,1, 11.9,1,1, 2.482, 10504.057, 293.830, 52786.345 23/01/01,13:46:43,02,07,1, 11.9,1,1, 2.482, 10504.081, 293.806, 52786.298 23/01/01,13:46:43,03,07,1, 11.9,1,1, 2.482, 10504.064, 293.842, 52786.335 23/01/01,13:46:43,04,07,1, 11.9,1,1, 2.482, 10504.065, 293.811, 52786.359 23/01/01,13:46:43,05,07,1, 11.9,1,1, 2.482, 10504.092, 293.819, 52786.339 23/01/01,13:46:43,06,07,1, 11.9,1,1, 2.482, 10504.081, 293.802, 52786.293 23/01/01,13:46:43,07,07,1, 11.9,1,1, 2.482, 10504.087, 293.824, 52786.316 23/01/01,13:46:43,08,07,1, 11.9,1,1, 2.482, 10504.073, 293.832, 52786.330 23/01/01,13:46:43,09,07,1, 11.9,1,1, 2.482, 10504.073, 293.803, 52786.287 23/01/01,13:46:43,10,07,1, 11.9,1,1, 2.482, 10504.056, 293.817, 52786.336 23/01/01,13:46:43,11,07,1, 11.9,1,1, 2.482, 10504.075, 293.811, 52786.360 23/01/01,13:46:43,12,07,1, 11.9,1,1, 2.482, 10504.104, 293.814, 52786.341 23/01/01,13:46:43,13,07,1, 11.9,1,1, 2.482, 10504.086, 293.811, 52786.316 23/01/01,13:46:43,14,07,1, 11.9,1,1, 2.482, 10504.065, 293.808, 52786.332 23/01/01,13:46:43,15,07,1, 11.9,1,1, 2.482, 10504.095, 293.817, 52786.342 23/01/01,13:46:43,16,07,1, 11.9,1,1, 2.482, 10504.064, 293.823, 52786.352 23/01/01,13:46:43,17,07,1, 11.9,1,1, 2.482, 10504.088, 293.809, 52786.346 23/01/01,13:46:43,18,07,1, 11.9,1,1, 2.482, 10504.092, 293.817, 52786.363 23/01/01,13:46:43,19,07,1, 11.9,1,1, 2.482, 10504.063, 293.841, 52786.479 23/01/01,13:46:44,00,08,1, 11.9,1,1, 2.484, 10504.062, 293.841, 52786.479 23/01/01,13:46:44,01,08,1, 11.9,1,1, 2.484, 10504.075, 293.817, 52786.405 23/01/01,13:46:44,02,08,1, 11.9,1,1, 2.484, 10504.086, 293.813, 52786.376 23/01/01,13:46:44,03,08,1, 11.9,1,1, 2.484, 10504.084, 293.853, 52786.358 23/01/01,13:46:44,04,08,1, 11.9,1,1, 2.484, 10504.085, 293.827, 52786.336 23/01/01,13:46:44,05,08,1, 11.9,1,1, 2.484, 10504.083, 293.791, 52786.341 23/01/01,13:46:44,06,08,1, 11.9,1,1, 2.484, 10504.084, 293.812, 52786.332 23/01/01,13:46:44,07,08,1, 11.9,1,1, 2.484, 10504.076, 293.829, 52786.345 23/01/01,13:46:44,08,08,1, 11.9,1,1, 2.484, 10504.081, 293.819, 52786.174 23/01/01,13:46:44,09,08,1, 11.9,1,1, 2.484, 10504.060, 293.826, 52786.360 23/01/01,13:46:44,10,08,1, 11.9,1,1, 2.484, 10504.063, 293.821, 52786.362 23/01/01,13:46:44,11,08,1, 11.9,1,1, 2.484, 10504.069, 293.824, 52786.371 23/01/01,13:46:44,12,08,1, 11.9,1,1, 2.484, 10504.062, 293.814, 52786.347 23/01/01,13:46:44,13,08,1, 11.9,1,1, 2.484, 10504.061, 293.822, 52786.338 23/01/01,13:46:44,14,08,1, 11.9,1,1, 2.484, 10504.081, 293.807, 52786.311 23/01/01,13:46:44,15,08,1, 11.9,1,1, 2.484, 10504.065, 293.845, 52786.315 23/01/01,13:46:44,16,08,1, 11.9,1,1, 2.484, 10504.067, 293.824, 52786.358 23/01/01,13:46:44,17,08,1, 11.9,1,1, 2.484, 10504.084, 293.835, 52786.347 23/01/01,13:46:44,18,08,1, 11.9,1,1, 2.484, 10504.095, 293.832, 52786.315 23/01/01,13:46:44,19,08,1, 11.9,1,1, 2.484, 10504.091, 293.862, 52786.375 23/01/01,13:46:45,00,08,1, 11.9,1,1, 2.478, 10504.087, 293.862, 52786.375 23/01/01,13:46:45,01,08,1, 11.9,1,1, 2.478, 10504.069, 293.831, 52786.361 23/01/01,13:46:45,02,08,1, 11.9,1,1, 2.478, 10504.090, 293.851, 52786.357 23/01/01,13:46:45,03,08,1, 11.9,1,1, 2.478, 10504.081, 293.837, 52786.325 23/01/01,13:46:45,04,08,1, 11.9,1,1, 2.478, 10504.098, 293.817, 52786.372 23/01/01,13:46:45,05,08,1, 11.9,1,1, 2.478, 10504.082, 293.824, 52786.356 23/01/01,13:46:45,06,08,1, 11.9,1,1, 2.478, 10504.094, 293.842, 52786.357 23/01/01,13:46:45,07,08,1, 11.9,1,1, 2.478, 10504.096, 293.822, 52786.344 23/01/01,13:46:45,08,08,1, 11.9,1,1, 2.478, 10504.097, 293.847, 52786.361 23/01/01,13:46:45,09,08,1, 11.9,1,1, 2.478, 10504.088, 293.819, 52786.348 23/01/01,13:46:45,10,08,1, 11.9,1,1, 2.478, 10504.084, 293.805, 52786.361 23/01/01,13:46:45,11,08,1, 11.9,1,1, 2.478, 10504.076, 293.824, 52786.364 23/01/01,13:46:45,12,08,1, 11.9,1,1, 2.478, 10504.094, 293.834, 52786.374 23/01/01,13:46:45,13,08,1, 11.9,1,1, 2.478, 10504.094, 293.814, 52786.368 23/01/01,13:46:45,14,08,1, 11.9,1,1, 2.478, 10504.082, 293.813, 52786.363 23/01/01,13:46:45,15,08,1, 11.9,1,1, 2.478, 10504.095, 293.829, 52786.343 23/01/01,13:46:45,16,08,1, 11.9,1,1, 2.478, 10504.076, 293.835, 52786.344 23/01/01,13:46:45,17,08,1, 11.9,1,1, 2.478, 10504.085, 293.835, 52786.360 23/01/01,13:46:45,18,08,1, 11.9,1,1, 2.478, 10504.111, 293.853, 52786.370 23/01/01,13:46:45,19,08,1, 11.9,1,1, 2.478, 10504.076, 293.835, 52786.357 23/01/01,13:46:46,00,08,1, 11.9,1,1, 2.481, 10504.071, 293.835, 52786.357 23/01/01,13:46:46,01,08,1, 11.9,1,1, 2.481, 10504.101, 293.805, 52786.359 23/01/01,13:46:46,02,08,1, 11.9,1,1, 2.481, 10504.092, 293.821, 52786.367 23/01/01,13:46:46,03,08,1, 11.9,1,1, 2.481, 10504.080, 293.824, 52786.334 23/01/01,13:46:46,04,08,1, 11.9,1,1, 2.481, 10504.102, 293.835, 52786.373 23/01/01,13:46:46,05,08,1, 11.9,1,1, 2.481, 10504.083, 293.842, 52786.363 23/01/01,13:46:46,06,08,1, 11.9,1,1, 2.481, 10504.086, 293.845, 52786.366 23/01/01,13:46:46,07,08,1, 11.9,1,1, 2.481, 10504.098, 293.845, 52786.368 23/01/01,13:46:46,08,08,1, 11.9,1,1, 2.481, 10504.070, 293.833, 52786.360 23/01/01,13:46:46,09,08,1, 11.9,1,1, 2.481, 10504.078, 293.844, 52786.395 23/01/01,13:46:46,10,08,1, 11.9,1,1, 2.481, 10504.097, 293.843, 52786.388 23/01/01,13:46:46,11,08,1, 11.9,1,1, 2.481, 10504.111, 293.839, 52786.375 23/01/01,13:46:46,12,08,1, 11.9,1,1, 2.481, 10504.084, 293.828, 52786.392 23/01/01,13:46:46,13,08,1, 11.9,1,1, 2.481, 10504.098, 293.823, 52786.377 23/01/01,13:46:46,14,08,1, 11.9,1,1, 2.481, 10504.095, 293.834, 52786.389 23/01/01,13:46:46,15,08,1, 11.9,1,1, 2.481, 10504.099, 293.835, 52786.368 23/01/01,13:46:46,16,08,1, 11.9,1,1, 2.481, 10504.099, 293.840, 52786.337 23/01/01,13:46:46,17,08,1, 11.9,1,1, 2.481, 10504.087, 293.845, 52786.382 23/01/01,13:46:46,18,08,1, 11.9,1,1, 2.481, 10504.092, 293.813, 52786.382 23/01/01,13:46:46,19,08,1, 11.9,1,1, 2.481, 10504.102, 293.832, 52786.400 23/01/01,13:46:47,00,08,1, 11.9,1,1, 2.481, 10504.096, 293.832, 52786.400 23/01/01,13:46:47,01,08,1, 11.9,1,1, 2.481, 10504.082, 293.812, 52786.386 23/01/01,13:46:47,02,08,1, 11.9,1,1, 2.481, 10504.106, 293.827, 52786.359 23/01/01,13:46:47,03,08,1, 11.9,1,1, 2.481, 10504.115, 293.813, 52786.404 23/01/01,13:46:47,04,08,1, 11.9,1,1, 2.481, 10504.116, 293.812, 52786.391 23/01/01,13:46:47,05,08,1, 11.9,1,1, 2.481, 10504.116, 293.795, 52786.391 23/01/01,13:46:47,06,08,1, 11.9,1,1, 2.481, 10504.101, 293.800, 52786.367 23/01/01,13:46:47,07,08,1, 11.9,1,1, 2.481, 10504.111, 293.829, 52786.375 23/01/01,13:46:47,08,08,1, 11.9,1,1, 2.481, 10504.102, 293.797, 52786.394 23/01/01,13:46:47,09,08,1, 11.9,1,1, 2.481, 10504.119, 293.816, 52786.376 23/01/01,13:46:47,10,08,1, 11.9,1,1, 2.481, 10504.134, 293.809, 52786.386 23/01/01,13:46:47,11,08,1, 11.9,1,1, 2.481, 10504.132, 293.792, 52786.388 23/01/01,13:46:47,12,08,1, 11.9,1,1, 2.481, 10504.126, 293.817, 52786.400 23/01/01,13:46:47,13,08,1, 11.9,1,1, 2.481, 10504.113, 293.797, 52786.366 23/01/01,13:46:47,14,08,1, 11.9,1,1, 2.481, 10504.132, 293.784, 52786.380 23/01/01,13:46:47,15,08,1, 11.9,1,1, 2.481, 10504.124, 293.794, 52786.391 23/01/01,13:46:47,16,08,1, 11.9,1,1, 2.481, 10504.129, 293.784, 52786.387 23/01/01,13:46:47,17,08,1, 11.9,1,1, 2.481, 10504.134, 293.788, 52786.370 23/01/01,13:46:47,18,08,1, 11.9,1,1, 2.481, 10504.107, 293.796, 52786.347 23/01/01,13:46:47,19,08,1, 11.9,1,1, 2.481, 10504.116, 293.781, 52786.361 23/01/01,13:46:48,00,08,1, 11.9,1,1, 2.478, 10504.112, 293.781, 52786.361 23/01/01,13:46:48,01,08,1, 11.9,1,1, 2.478, 10504.116, 293.795, 52786.365 23/01/01,13:46:48,02,08,1, 11.9,1,1, 2.478, 10504.133, 293.773, 52786.365 23/01/01,13:46:48,03,08,1, 11.9,1,1, 2.478, 10504.145, 293.782, 52786.377 23/01/01,13:46:48,04,08,1, 11.9,1,1, 2.478, 10504.117, 293.773, 52786.378 23/01/01,13:46:48,05,08,1, 11.9,1,1, 2.478, 10504.148, 293.778, 52786.363 23/01/01,13:46:48,06,08,1, 11.9,1,1, 2.478, 10504.122, 293.760, 52786.381 23/01/01,13:46:48,07,08,1, 11.9,1,1, 2.478, 10504.121, 293.765, 52786.403 23/01/01,13:46:48,08,08,1, 11.9,1,1, 2.478, 10504.121, 293.787, 52786.373 23/01/01,13:46:48,09,08,1, 11.9,1,1, 2.478, 10504.127, 293.777, 52786.356 23/01/01,13:46:48,10,08,1, 11.9,1,1, 2.478, 10504.159, 293.769, 52786.380 23/01/01,13:46:48,11,08,1, 11.9,1,1, 2.478, 10504.123, 293.771, 52786.394 23/01/01,13:46:48,12,08,1, 11.9,1,1, 2.478, 10504.135, 293.754, 52786.389 23/01/01,13:46:48,13,08,1, 11.9,1,1, 2.478, 10504.118, 293.769, 52786.366 23/01/01,13:46:48,14,08,1, 11.9,1,1, 2.478, 10504.126, 293.755, 52786.403 23/01/01,13:46:48,15,08,1, 11.9,1,1, 2.478, 10504.136, 293.751, 52786.373 23/01/01,13:46:48,16,08,1, 11.9,1,1, 2.478, 10504.130, 293.750, 52786.400 23/01/01,13:46:48,17,08,1, 11.9,1,1, 2.478, 10504.141, 293.754, 52786.397 23/01/01,13:46:48,18,08,1, 11.9,1,1, 2.478, 10504.116, 293.747, 52786.422 23/01/01,13:46:48,19,08,1, 11.9,1,1, 2.478, 10504.147, 293.744, 52786.403 23/01/01,13:46:49,00,08,1, 11.9,1,1, 2.482, 10504.146, 293.744, 52786.403 23/01/01,13:46:49,01,08,1, 11.9,1,1, 2.482, 10504.152, 293.754, 52786.417 23/01/01,13:46:49,02,08,1, 11.9,1,1, 2.482, 10504.147, 293.715, 52786.377 23/01/01,13:46:49,03,08,1, 11.9,1,1, 2.482, 10504.155, 293.752, 52786.359 23/01/01,13:46:49,04,08,1, 11.9,1,1, 2.482, 10504.130, 293.726, 52786.384 23/01/01,13:46:49,05,08,1, 11.9,1,1, 2.482, 10504.123, 293.728, 52786.506 23/01/01,13:46:49,06,08,1, 11.9,1,1, 2.482, 10504.165, 293.728, 52786.372 23/01/01,13:46:49,07,08,1, 11.9,1,1, 2.482, 10504.119, 293.740, 52786.439 23/01/01,13:46:49,08,08,1, 11.9,1,1, 2.482, 10504.177, 293.735, 52786.386 23/01/01,13:46:49,09,08,1, 11.9,1,1, 2.482, 10504.191, 293.730, 52786.365 23/01/01,13:46:49,10,08,1, 11.9,1,1, 2.482, 10504.150, 293.738, 52786.363 23/01/01,13:46:49,11,08,1, 11.9,1,1, 2.482, 10504.175, 293.722, 52786.382 23/01/01,13:46:49,12,08,1, 11.9,1,1, 2.482, 10504.146, 293.707, 52786.337 23/01/01,13:46:49,13,08,1, 11.9,1,1, 2.482, 10504.189, 293.674, 52786.370 23/01/01,13:46:49,14,08,1, 11.9,1,1, 2.482, 10504.182, 293.702, 52786.430 23/01/01,13:46:49,15,08,1, 11.9,1,1, 2.482, 10504.208, 293.687, 52786.185 23/01/01,13:46:49,16,08,1, 11.9,1,1, 2.482, 10504.172, 293.715, 52786.343 23/01/01,13:46:49,17,08,1, 11.9,1,1, 2.482, 10504.181, 293.731, 52786.387 23/01/01,13:46:49,18,08,1, 11.9,1,1, 2.482, 10504.196, 293.679, 52786.406 23/01/01,13:46:49,19,08,1, 11.9,1,1, 2.482, 10504.184, 293.698, 52786.404 23/01/01,13:46:50,00,08,1, 11.8,1,1, 2.482, 10504.179, 293.698, 52786.404 23/01/01,13:46:50,01,08,1, 11.8,1,1, 2.482, 10504.174, 293.698, 52786.470 23/01/01,13:46:50,02,08,1, 11.8,1,1, 2.482, 10504.159, 293.687, 52786.360 23/01/01,13:46:50,03,08,1, 11.8,1,1, 2.482, 10504.165, 293.665, 52786.329 23/01/01,13:46:50,04,08,1, 11.8,1,1, 2.482, 10504.183, 293.682, 52786.338 23/01/01,13:46:50,05,08,1, 11.8,1,1, 2.482, 10504.196, 293.680, 52786.348 23/01/01,13:46:50,06,08,1, 11.8,1,1, 2.482, 10504.198, 293.695, 52786.408 23/01/01,13:46:50,07,08,1, 11.8,1,1, 2.482, 10504.193, 293.688, 52786.241 23/01/01,13:46:50,08,08,1, 11.8,1,1, 2.482, 10504.181, 293.681, 52786.374 23/01/01,13:46:50,09,08,1, 11.8,1,1, 2.482, 10504.178, 293.678, 52786.404 23/01/01,13:46:50,10,08,1, 11.8,1,1, 2.482, 10504.189, 293.664, 52786.368 23/01/01,13:46:50,11,08,1, 11.8,1,1, 2.482, 10504.205, 293.655, 52786.385 23/01/01,13:46:50,12,08,1, 11.8,1,1, 2.482, 10504.214, 293.668, 52786.367 23/01/01,13:46:50,13,08,1, 11.8,1,1, 2.482, 10504.189, 293.654, 52786.370 23/01/01,13:46:50,14,08,1, 11.8,1,1, 2.482, 10504.197, 293.663, 52786.368 23/01/01,13:46:50,15,08,1, 11.8,1,1, 2.482, 10504.191, 293.656, 52786.388 23/01/01,13:46:50,16,08,1, 11.8,1,1, 2.482, 10504.196, 293.645, 52786.378 23/01/01,13:46:50,17,08,1, 11.8,1,1, 2.482, 10504.196, 293.669, 52786.362 23/01/01,13:46:50,18,08,1, 11.8,1,1, 2.482, 10504.197, 293.636, 52786.345 23/01/01,13:46:50,19,08,1, 11.8,1,1, 2.482, 10504.208, 293.663, 52786.406 23/01/01,13:46:51,00,08,1, 11.9,1,1, 2.480, 10504.204, 293.663, 52786.406 23/01/01,13:46:51,01,08,1, 11.9,1,1, 2.480, 10504.199, 293.643, 52786.354 23/01/01,13:46:51,02,08,1, 11.9,1,1, 2.480, 10504.208, 293.627, 52786.405 23/01/01,13:46:51,03,08,1, 11.9,1,1, 2.480, 10504.202, 293.628, 52786.364 23/01/01,13:46:51,04,08,1, 11.9,1,1, 2.480, 10504.195, 293.636, 52786.389 23/01/01,13:46:51,05,08,1, 11.9,1,1, 2.480, 10504.186, 293.645, 52786.382 23/01/01,13:46:51,06,08,1, 11.9,1,1, 2.480, 10504.215, 293.624, 52786.353 23/01/01,13:46:51,07,08,1, 11.9,1,1, 2.480, 10504.176, 293.647, 52786.341 23/01/01,13:46:51,08,08,1, 11.9,1,1, 2.480, 10504.211, 293.610, 52786.339 23/01/01,13:46:51,09,08,1, 11.9,1,1, 2.480, 10504.198, 293.621, 52786.397 23/01/01,13:46:51,10,08,1, 11.9,1,1, 2.480, 10504.204, 293.616, 52786.374 23/01/01,13:46:51,11,08,1, 11.9,1,1, 2.480, 10504.215, 293.614, 52786.352 23/01/01,13:46:51,12,08,1, 11.9,1,1, 2.480, 10504.216, 293.621, 52786.421 23/01/01,13:46:51,13,08,1, 11.9,1,1, 2.480, 10504.212, 293.627, 52786.390 23/01/01,13:46:51,14,08,1, 11.9,1,1, 2.480, 10504.227, 293.601, 52786.374 23/01/01,13:46:51,15,08,1, 11.9,1,1, 2.480, 10504.239, 293.635, 52786.445 23/01/01,13:46:51,16,08,1, 11.9,1,1, 2.480, 10504.221, 293.591, 52786.449 23/01/01,13:46:51,17,08,1, 11.9,1,1, 2.480, 10504.230, 293.595, 52786.389 23/01/01,13:46:51,18,08,1, 11.9,1,1, 2.480, 10504.228, 293.621, 52786.420 23/01/01,13:46:51,19,08,1, 11.9,1,1, 2.480, 10504.232, 293.556, 52786.360 23/01/01,13:46:52,00,08,1, 11.9,1,1, 2.481, 10504.229, 293.556, 52786.360 23/01/01,13:46:52,01,08,1, 11.9,1,1, 2.481, 10504.205, 293.566, 52786.346 23/01/01,13:46:52,02,08,1, 11.9,1,1, 2.481, 10504.218, 293.577, 52786.383 23/01/01,13:46:52,03,08,1, 11.9,1,1, 2.481, 10504.231, 293.579, 52786.374 23/01/01,13:46:52,04,08,1, 11.9,1,1, 2.481, 10504.209, 293.572, 52786.300 23/01/01,13:46:52,05,08,1, 11.9,1,1, 2.481, 10504.234, 293.592, 52786.377 23/01/01,13:46:52,06,08,1, 11.9,1,1, 2.481, 10504.238, 293.574, 52786.367 23/01/01,13:46:52,07,08,1, 11.9,1,1, 2.481, 10504.237, 293.576, 52786.367 23/01/01,13:46:52,08,08,1, 11.9,1,1, 2.481, 10504.242, 293.584, 52786.375 23/01/01,13:46:52,09,08,1, 11.9,1,1, 2.481, 10504.238, 293.566, 52786.374 23/01/01,13:46:52,10,08,1, 11.9,1,1, 2.481, 10504.238, 293.555, 52786.322 23/01/01,13:46:52,11,08,1, 11.9,1,1, 2.481, 10504.225, 293.547, 52786.350 23/01/01,13:46:52,12,08,1, 11.9,1,1, 2.481, 10504.234, 293.553, 52786.342 23/01/01,13:46:52,13,08,1, 11.9,1,1, 2.481, 10504.262, 293.566, 52786.364 23/01/01,13:46:52,14,08,1, 11.9,1,1, 2.481, 10504.230, 293.546, 52786.386 23/01/01,13:46:52,15,08,1, 11.9,1,1, 2.481, 10504.246, 293.529, 52786.346 23/01/01,13:46:52,16,08,1, 11.9,1,1, 2.481, 10504.220, 293.547, 52786.352 23/01/01,13:46:52,17,08,1, 11.9,1,1, 2.481, 10504.200, 293.520, 52786.338 23/01/01,13:46:52,18,08,1, 11.9,1,1, 2.481, 10504.227, 293.538, 52786.372 23/01/01,13:46:52,19,08,1, 11.9,1,1, 2.481, 10504.237, 293.541, 52786.360 23/01/01,13:46:53,00,08,1, 11.9,1,1, 2.482, 10504.229, 293.541, 52786.360 23/01/01,13:46:53,01,08,1, 11.9,1,1, 2.482, 10504.221, 293.517, 52786.367 23/01/01,13:46:53,02,08,1, 11.9,1,1, 2.482, 10504.217, 293.523, 52786.372 23/01/01,13:46:53,03,08,1, 11.9,1,1, 2.482, 10504.230, 293.549, 52786.378 23/01/01,13:46:53,04,08,1, 11.9,1,1, 2.482, 10504.227, 293.530, 52786.361 23/01/01,13:46:53,05,08,1, 11.9,1,1, 2.482, 10504.190, 293.500, 52786.375 23/01/01,13:46:53,06,08,1, 11.9,1,1, 2.482, 10504.237, 293.519, 52786.358 23/01/01,13:46:53,07,08,1, 11.9,1,1, 2.482, 10504.200, 293.503, 52786.363 23/01/01,13:46:53,08,08,1, 11.9,1,1, 2.482, 10504.205, 293.497, 52786.369 23/01/01,13:46:53,09,08,1, 11.9,1,1, 2.482, 10504.233, 293.487, 52786.357 23/01/01,13:46:53,10,08,1, 11.9,1,1, 2.482, 10504.211, 293.484, 52786.343 23/01/01,13:46:53,11,08,1, 11.9,1,1, 2.482, 10504.272, 293.483, 52786.353 23/01/01,13:46:53,12,08,1, 11.9,1,1, 2.482, 10504.246, 293.470, 52786.344 23/01/01,13:46:53,13,08,1, 11.9,1,1, 2.482, 10504.234, 293.447, 52786.350 23/01/01,13:46:53,14,08,1, 11.9,1,1, 2.482, 10504.247, 293.468, 52786.389 23/01/01,13:46:53,15,08,1, 11.9,1,1, 2.482, 10504.243, 293.455, 52786.362 23/01/01,13:46:53,16,08,1, 11.9,1,1, 2.482, 10504.221, 293.447, 52786.356 23/01/01,13:46:53,17,08,1, 11.9,1,1, 2.482, 10504.241, 293.468, 52786.381 23/01/01,13:46:53,18,08,1, 11.9,1,1, 2.482, 10504.245, 293.475, 52786.351 23/01/01,13:46:53,19,08,1, 11.9,1,1, 2.482, 10504.226, 293.424, 52786.376 23/01/01,13:46:54,00,08,1, 11.9,1,1, 2.478, 10504.221, 293.424, 52786.376 23/01/01,13:46:54,01,08,1, 11.9,1,1, 2.478, 10504.249, 293.427, 52786.333 23/01/01,13:46:54,02,08,1, 11.9,1,1, 2.478, 10504.243, 293.448, 52786.353 23/01/01,13:46:54,03,08,1, 11.9,1,1, 2.478, 10504.244, 293.420, 52786.350 23/01/01,13:46:54,04,08,1, 11.9,1,1, 2.478, 10504.243, 293.423, 52786.332 23/01/01,13:46:54,05,08,1, 11.9,1,1, 2.478, 10504.209, 293.417, 52786.349 23/01/01,13:46:54,06,08,1, 11.9,1,1, 2.478, 10504.238, 293.420, 52786.357 23/01/01,13:46:54,07,08,1, 11.9,1,1, 2.478, 10504.237, 293.428, 52786.379 23/01/01,13:46:54,08,08,1, 11.9,1,1, 2.478, 10504.203, 293.398, 52786.320 23/01/01,13:46:54,09,08,1, 11.9,1,1, 2.478, 10504.259, 293.431, 52786.308 23/01/01,13:46:54,10,08,1, 11.9,1,1, 2.478, 10504.214, 293.424, 52786.356 23/01/01,13:46:54,11,08,1, 11.9,1,1, 2.478, 10504.222, 293.416, 52786.379 23/01/01,13:46:54,12,08,1, 11.9,1,1, 2.478, 10504.243, 293.414, 52786.357 23/01/01,13:46:54,13,08,1, 11.9,1,1, 2.478, 10504.242, 293.402, 52786.348 23/01/01,13:46:54,14,08,1, 11.9,1,1, 2.478, 10504.247, 293.400, 52786.334 23/01/01,13:46:54,15,08,1, 11.9,1,1, 2.478, 10504.230, 293.389, 52786.338 23/01/01,13:46:54,16,08,1, 11.9,1,1, 2.478, 10504.241, 293.383, 52786.356 23/01/01,13:46:54,17,08,1, 11.9,1,1, 2.478, 10504.228, 293.369, 52786.341 23/01/01,13:46:54,18,08,1, 11.9,1,1, 2.478, 10504.225, 293.369, 52786.322 23/01/01,13:46:54,19,08,1, 11.9,1,1, 2.478, 10504.222, 293.369, 52786.330 23/01/01,13:46:55,00,08,1, 11.8,1,1, 2.481, 10504.221, 293.369, 52786.330 23/01/01,13:46:55,01,08,1, 11.8,1,1, 2.481, 10504.220, 293.339, 52786.324 23/01/01,13:46:55,02,08,1, 11.8,1,1, 2.481, 10504.214, 293.355, 52786.340 23/01/01,13:46:55,03,08,1, 11.8,1,1, 2.481, 10504.241, 293.360, 52786.362 23/01/01,13:46:55,04,08,1, 11.8,1,1, 2.481, 10504.223, 293.338, 52786.309 23/01/01,13:46:55,05,08,1, 11.8,1,1, 2.481, 10504.241, 293.321, 52786.349 23/01/01,13:46:55,06,08,1, 11.8,1,1, 2.481, 10504.228, 293.317, 52786.275 23/01/01,13:46:55,07,08,1, 11.8,1,1, 2.481, 10504.233, 293.335, 52786.319 23/01/01,13:46:55,08,08,1, 11.8,1,1, 2.481, 10504.246, 293.333, 52786.350 23/01/01,13:46:55,09,08,1, 11.8,1,1, 2.481, 10504.222, 293.311, 52786.342 23/01/01,13:46:55,10,08,1, 11.8,1,1, 2.481, 10504.202, 293.325, 52786.333 23/01/01,13:46:55,11,08,1, 11.8,1,1, 2.481, 10504.233, 293.325, 52786.374 23/01/01,13:46:55,12,08,1, 11.8,1,1, 2.481, 10504.254, 293.304, 52786.337 23/01/01,13:46:55,13,08,1, 11.8,1,1, 2.481, 10504.236, 293.304, 52786.362 23/01/01,13:46:55,14,08,1, 11.8,1,1, 2.481, 10504.239, 293.293, 52786.322 23/01/01,13:46:55,15,08,1, 11.8,1,1, 2.481, 10504.237, 293.293, 52786.329 23/01/01,13:46:55,16,08,1, 11.8,1,1, 2.481, 10504.226, 293.291, 52786.360 23/01/01,13:46:55,17,08,1, 11.8,1,1, 2.481, 10504.250, 293.288, 52786.305 23/01/01,13:46:55,18,08,1, 11.8,1,1, 2.481, 10504.236, 293.260, 52786.330 23/01/01,13:46:55,19,08,1, 11.8,1,1, 2.481, 10504.238, 293.250, 52786.313 23/01/01,13:46:56,00,08,1, 11.9,1,1, 2.481, 10504.237, 293.250, 52786.313 23/01/01,13:46:56,01,08,1, 11.9,1,1, 2.481, 10504.254, 293.249, 52786.334 23/01/01,13:46:56,02,08,1, 11.9,1,1, 2.481, 10504.246, 293.242, 52786.323 23/01/01,13:46:56,03,08,1, 11.9,1,1, 2.481, 10504.229, 293.214, 52786.323 23/01/01,13:46:56,04,08,1, 11.9,1,1, 2.481, 10504.248, 293.210, 52786.333 23/01/01,13:46:56,05,08,1, 11.9,1,1, 2.481, 10504.220, 293.232, 52786.330 23/01/01,13:46:56,06,08,1, 11.9,1,1, 2.481, 10504.241, 293.215, 52786.349 23/01/01,13:46:56,07,08,1, 11.9,1,1, 2.481, 10504.234, 293.218, 52786.329 23/01/01,13:46:56,08,08,1, 11.9,1,1, 2.481, 10504.230, 293.242, 52786.338 23/01/01,13:46:56,09,08,1, 11.9,1,1, 2.481, 10504.249, 293.222, 52786.330 23/01/01,13:46:56,10,08,1, 11.9,1,1, 2.481, 10504.254, 293.197, 52786.299 23/01/01,13:46:56,11,08,1, 11.9,1,1, 2.481, 10504.228, 293.218, 52786.336 23/01/01,13:46:56,12,08,1, 11.9,1,1, 2.481, 10504.243, 293.192, 52786.331 23/01/01,13:46:56,13,08,1, 11.9,1,1, 2.481, 10504.241, 293.211, 52786.314 23/01/01,13:46:56,14,08,1, 11.9,1,1, 2.481, 10504.274, 293.215, 52786.338 23/01/01,13:46:56,15,08,1, 11.9,1,1, 2.481, 10504.260, 293.196, 52786.333 23/01/01,13:46:56,16,08,1, 11.9,1,1, 2.481, 10504.252, 293.199, 52786.350 23/01/01,13:46:56,17,08,1, 11.9,1,1, 2.481, 10504.242, 293.217, 52786.323 23/01/01,13:46:56,18,08,1, 11.9,1,1, 2.481, 10504.231, 293.214, 52786.330 23/01/01,13:46:56,19,08,1, 11.9,1,1, 2.481, 10504.256, 293.195, 52786.337 23/01/01,13:46:57,00,08,1, 11.9,1,1, 2.480, 10504.254, 293.195, 52786.337 23/01/01,13:46:57,01,08,1, 11.9,1,1, 2.480, 10504.241, 293.214, 52786.314 23/01/01,13:46:57,02,08,1, 11.9,1,1, 2.480, 10504.260, 293.288, 52786.606 23/01/01,13:46:57,03,08,1, 11.9,1,1, 2.480, 10504.286, 293.284, 52786.580 23/01/01,13:46:57,04,08,1, 11.9,1,1, 2.480, 10504.267, 293.268, 52786.594 23/01/01,13:46:57,05,08,1, 11.9,1,1, 2.480, 10504.253, 293.273, 52786.579 23/01/01,13:46:57,06,08,1, 11.9,1,1, 2.480, 10504.245, 293.252, 52786.598 23/01/01,13:46:57,07,08,1, 11.9,1,1, 2.480, 10504.272, 293.242, 52786.606 23/01/01,13:46:57,08,08,1, 11.9,1,1, 2.480, 10504.253, 293.257, 52786.604 23/01/01,13:46:57,09,08,1, 11.9,1,1, 2.480, 10504.255, 293.259, 52786.608 23/01/01,13:46:57,10,08,1, 11.9,1,1, 2.480, 10504.257, 293.247, 52786.609 23/01/01,13:46:57,11,08,1, 11.9,1,1, 2.480, 10504.269, 293.229, 52786.605 23/01/01,13:46:57,12,08,1, 11.9,1,1, 2.480, 10504.263, 293.222, 52786.608 23/01/01,13:46:57,13,08,1, 11.9,1,1, 2.480, 10504.252, 293.218, 52786.625 23/01/01,13:46:57,14,08,1, 11.9,1,1, 2.480, 10504.254, 293.200, 52786.596 23/01/01,13:46:57,15,08,1, 11.9,1,1, 2.480, 10504.282, 293.202, 52786.597 23/01/01,13:46:57,16,08,1, 11.9,1,1, 2.480, 10504.276, 293.193, 52786.630 23/01/01,13:46:57,17,08,1, 11.9,1,1, 2.480, 10504.281, 293.225, 52786.630 23/01/01,13:46:57,18,08,1, 11.9,1,1, 2.480, 10504.295, 293.204, 52786.634 23/01/01,13:46:57,19,08,1, 11.9,1,1, 2.480, 10504.269, 293.197, 52786.613 23/01/01,13:46:58,00,08,1, 11.9,1,1, 2.483, 10504.262, 293.197, 52786.613 23/01/01,13:46:58,01,08,1, 11.9,1,1, 2.483, 10504.264, 293.179, 52786.586 23/01/01,13:46:58,02,08,1, 11.9,1,1, 2.483, 10504.262, 293.179, 52786.598 23/01/01,13:46:58,03,08,1, 11.9,1,1, 2.483, 10504.277, 293.185, 52786.601 23/01/01,13:46:58,04,08,1, 11.9,1,1, 2.483, 10504.268, 293.160, 52786.623 23/01/01,13:46:58,05,08,1, 11.9,1,1, 2.483, 10504.272, 293.172, 52786.614 23/01/01,13:46:58,06,08,1, 11.9,1,1, 2.483, 10504.258, 293.154, 52786.597 23/01/01,13:46:58,07,08,1, 11.9,1,1, 2.483, 10504.253, 293.180, 52786.678 23/01/01,13:46:58,08,08,1, 11.9,1,1, 2.483, 10504.284, 293.166, 52786.574 23/01/01,13:46:58,09,08,1, 11.9,1,1, 2.483, 10504.298, 293.161, 52786.577 23/01/01,13:46:58,10,08,1, 11.9,1,1, 2.483, 10504.279, 293.135, 52786.612 23/01/01,13:46:58,11,08,1, 11.9,1,1, 2.483, 10504.285, 293.132, 52786.602 23/01/01,13:46:58,12,08,1, 11.9,1,1, 2.483, 10504.295, 293.116, 52786.613 23/01/01,13:46:58,13,08,1, 11.9,1,1, 2.483, 10504.269, 293.125, 52786.626 23/01/01,13:46:58,14,08,1, 11.9,1,1, 2.483, 10504.283, 293.117, 52786.632 23/01/01,13:46:58,15,08,1, 11.9,1,1, 2.483, 10504.274, 293.103, 52786.614 23/01/01,13:46:58,16,08,1, 11.9,1,1, 2.483, 10504.267, 293.114, 52786.626 23/01/01,13:46:58,17,08,1, 11.9,1,1, 2.483, 10504.247, 293.113, 52786.610 23/01/01,13:46:58,18,08,1, 11.9,1,1, 2.483, 10504.275, 293.098, 52786.582 23/01/01,13:46:58,19,08,1, 11.9,1,1, 2.483, 10504.274, 293.103, 52786.628 23/01/01,13:46:59,00,08,1, 11.9,1,1, 2.480, 10504.271, 293.103, 52786.628 23/01/01,13:46:59,01,08,1, 11.9,1,1, 2.480, 10504.281, 293.108, 52786.589 23/01/01,13:46:59,02,08,1, 11.9,1,1, 2.480, 10504.289, 293.089, 52786.583 23/01/01,13:46:59,03,08,1, 11.9,1,1, 2.480, 10504.284, 293.071, 52786.621 23/01/01,13:46:59,04,08,1, 11.9,1,1, 2.480, 10504.274, 293.071, 52786.602 23/01/01,13:46:59,05,08,1, 11.9,1,1, 2.480, 10504.296, 293.067, 52786.616 23/01/01,13:46:59,06,08,1, 11.9,1,1, 2.480, 10504.266, 293.078, 52786.588 23/01/01,13:46:59,07,08,1, 11.9,1,1, 2.480, 10504.270, 293.070, 52786.586 23/01/01,13:46:59,08,08,1, 11.9,1,1, 2.480, 10504.295, 293.058, 52786.585 23/01/01,13:46:59,09,08,1, 11.9,1,1, 2.480, 10504.286, 293.041, 52786.591 23/01/01,13:46:59,10,08,1, 11.9,1,1, 2.480, 10504.283, 293.046, 52786.578 23/01/01,13:46:59,11,08,1, 11.9,1,1, 2.480, 10504.268, 293.030, 52786.587 23/01/01,13:46:59,12,08,1, 11.9,1,1, 2.480, 10504.278, 293.035, 52786.582 23/01/01,13:46:59,13,08,1, 11.9,1,1, 2.480, 10504.278, 293.021, 52786.583 23/01/01,13:46:59,14,08,1, 11.9,1,1, 2.480, 10504.277, 293.038, 52786.574 23/01/01,13:46:59,15,08,1, 11.9,1,1, 2.480, 10504.284, 293.017, 52786.594 23/01/01,13:46:59,16,08,1, 11.9,1,1, 2.480, 10504.293, 293.006, 52786.608 23/01/01,13:46:59,17,08,1, 11.9,1,1, 2.480, 10504.270, 292.987, 52786.596 23/01/01,13:46:59,18,08,1, 11.9,1,1, 2.480, 10504.276, 292.998, 52786.595 23/01/01,13:46:59,19,08,1, 11.9,1,1, 2.480, 10504.279, 292.984, 52786.576 23/01/01,13:47:00,00,08,1, 11.9,1,1, 2.479, 10504.271, 292.984, 52786.576 23/01/01,13:47:00,01,08,1, 11.9,1,1, 2.479, 10504.292, 292.986, 52786.580 23/01/01,13:47:00,02,08,1, 11.9,1,1, 2.479, 10504.301, 293.002, 52786.356 23/01/01,13:47:00,03,08,1, 11.9,1,1, 2.479, 10504.277, 292.973, 52786.353 23/01/01,13:47:00,04,08,1, 11.9,1,1, 2.479, 10504.283, 292.945, 52786.388 23/01/01,13:47:00,05,08,1, 11.9,1,1, 2.479, 10504.256, 292.930, 52786.343 23/01/01,13:47:00,06,08,1, 11.9,1,1, 2.479, 10504.276, 292.951, 52786.354 23/01/01,13:47:00,07,08,1, 11.9,1,1, 2.479, 10504.270, 292.953, 52786.301 23/01/01,13:47:00,08,08,1, 11.9,1,1, 2.479, 10504.278, 292.923, 52786.329 23/01/01,13:47:00,09,08,1, 11.9,1,1, 2.479, 10504.279, 292.956, 52786.362 23/01/01,13:47:00,10,08,1, 11.9,1,1, 2.479, 10504.257, 292.930, 52786.351 23/01/01,13:47:00,11,08,1, 11.9,1,1, 2.479, 10504.259, 292.934, 52786.327 23/01/01,13:47:00,12,08,1, 11.9,1,1, 2.479, 10504.287, 292.921, 52786.343 23/01/01,13:47:00,13,08,1, 11.9,1,1, 2.479, 10504.272, 292.917, 52786.358 23/01/01,13:47:00,14,08,1, 11.9,1,1, 2.479, 10504.273, 292.897, 52786.349 23/01/01,13:47:00,15,08,1, 11.9,1,1, 2.479, 10504.269, 292.897, 52786.318 23/01/01,13:47:00,16,08,1, 11.9,1,1, 2.479, 10504.269, 292.909, 52786.388 23/01/01,13:47:00,17,08,1, 11.9,1,1, 2.479, 10504.265, 292.890, 52786.381 23/01/01,13:47:00,18,08,1, 11.9,1,1, 2.479, 10504.291, 292.882, 52786.336 23/01/01,13:47:00,19,08,1, 11.9,1,1, 2.479, 10504.270, 292.903, 52786.343 23/01/01,13:47:01,00,08,1, 11.9,1,1, 2.477, 10504.262, 292.903, 52786.343 23/01/01,13:47:01,01,08,1, 11.9,1,1, 2.477, 10504.322, 292.866, 52786.292 23/01/01,13:47:01,02,08,1, 11.9,1,1, 2.477, 10504.274, 292.883, 52786.388 23/01/01,13:47:01,03,08,1, 11.9,1,1, 2.477, 10504.267, 292.895, 52786.276 23/01/01,13:47:01,04,08,1, 11.9,1,1, 2.477, 10504.277, 292.865, 52786.328 23/01/01,13:47:01,05,08,1, 11.9,1,1, 2.477, 10504.249, 292.857, 52786.351 23/01/01,13:47:01,06,08,1, 11.9,1,1, 2.477, 10504.276, 292.869, 52786.378 23/01/01,13:47:01,07,08,1, 11.9,1,1, 2.477, 10504.261, 292.854, 52786.319 23/01/01,13:47:01,08,08,1, 11.9,1,1, 2.477, 10504.285, 292.850, 52786.354 23/01/01,13:47:01,09,08,1, 11.9,1,1, 2.477, 10504.293, 292.835, 52786.350 23/01/01,13:47:01,10,08,1, 11.9,1,1, 2.477, 10504.279, 292.829, 52786.368 23/01/01,13:47:01,11,08,1, 11.9,1,1, 2.477, 10504.276, 292.824, 52786.368 23/01/01,13:47:01,12,08,1, 11.9,1,1, 2.477, 10504.280, 292.823, 52786.369 23/01/01,13:47:01,13,08,1, 11.9,1,1, 2.477, 10504.244, 292.822, 52786.351 23/01/01,13:47:01,14,08,1, 11.9,1,1, 2.477, 10504.252, 292.811, 52786.392 23/01/01,13:47:01,15,08,1, 11.9,1,1, 2.477, 10504.259, 292.839, 52786.351 23/01/01,13:47:01,16,08,1, 11.9,1,1, 2.477, 10504.283, 292.813, 52786.346 23/01/01,13:47:01,17,08,1, 11.9,1,1, 2.477, 10504.265, 292.805, 52786.329 23/01/01,13:47:01,18,08,1, 11.9,1,1, 2.477, 10504.277, 292.805, 52786.383 23/01/01,13:47:01,19,08,1, 11.9,1,1, 2.477, 10504.274, 292.808, 52786.333 23/01/01,13:47:02,00,08,1, 11.8,1,1, 2.481, 10504.271, 292.808, 52786.333 23/01/01,13:47:02,01,08,1, 11.8,1,1, 2.481, 10504.252, 292.784, 52786.359 23/01/01,13:47:02,02,08,1, 11.8,1,1, 2.481, 10504.260, 292.776, 52786.328 23/01/01,13:47:02,03,08,1, 11.8,1,1, 2.481, 10504.271, 292.792, 52786.349 23/01/01,13:47:02,04,08,1, 11.8,1,1, 2.481, 10504.281, 292.760, 52786.381 23/01/01,13:47:02,05,08,1, 11.8,1,1, 2.481, 10504.242, 292.764, 52786.378 23/01/01,13:47:02,06,08,1, 11.8,1,1, 2.481, 10504.285, 292.770, 52786.354 23/01/01,13:47:02,07,08,1, 11.8,1,1, 2.481, 10504.248, 292.783, 52786.358 23/01/01,13:47:02,08,08,1, 11.8,1,1, 2.481, 10504.272, 292.763, 52786.332 23/01/01,13:47:02,09,08,1, 11.8,1,1, 2.481, 10504.278, 292.764, 52786.348 23/01/01,13:47:02,10,08,1, 11.8,1,1, 2.481, 10504.255, 292.758, 52786.340 23/01/01,13:47:02,11,08,1, 11.8,1,1, 2.481, 10504.274, 292.745, 52786.354 23/01/01,13:47:02,12,08,1, 11.8,1,1, 2.481, 10504.274, 292.721, 52786.352 23/01/01,13:47:02,13,08,1, 11.8,1,1, 2.481, 10504.282, 292.729, 52786.329 23/01/01,13:47:02,14,08,1, 11.8,1,1, 2.481, 10504.250, 292.753, 52786.344 23/01/01,13:47:02,15,08,1, 11.8,1,1, 2.481, 10504.266, 292.723, 52786.327 23/01/01,13:47:02,16,08,1, 11.8,1,1, 2.481, 10504.255, 292.721, 52786.342 23/01/01,13:47:02,17,08,1, 11.8,1,1, 2.481, 10504.257, 292.732, 52786.331 23/01/01,13:47:02,18,08,1, 11.8,1,1, 2.481, 10504.271, 292.714, 52786.332 23/01/01,13:47:02,19,08,1, 11.8,1,1, 2.481, 10504.262, 292.722, 52786.348 23/01/01,13:47:03,00,07,1, 11.9,1,1, 2.480, 10504.254, 292.722, 52786.348 23/01/01,13:47:03,01,07,1, 11.9,1,1, 2.480, 10504.281, 292.703, 52786.359 23/01/01,13:47:03,02,07,1, 11.9,1,1, 2.480, 10504.263, 292.702, 52786.361 23/01/01,13:47:03,03,07,1, 11.9,1,1, 2.480, 10504.242, 292.700, 52786.364 23/01/01,13:47:03,04,07,1, 11.9,1,1, 2.480, 10504.255, 292.696, 52786.353 23/01/01,13:47:03,05,07,1, 11.9,1,1, 2.480, 10504.256, 292.714, 52786.378 23/01/01,13:47:03,06,07,1, 11.9,1,1, 2.480, 10504.252, 292.698, 52786.366 23/01/01,13:47:03,07,07,1, 11.9,1,1, 2.480, 10504.273, 292.698, 52786.342 23/01/01,13:47:03,08,07,1, 11.9,1,1, 2.480, 10504.272, 292.676, 52786.366 23/01/01,13:47:03,09,07,1, 11.9,1,1, 2.480, 10504.283, 292.679, 52786.381 23/01/01,13:47:03,10,07,1, 11.9,1,1, 2.480, 10504.263, 292.671, 52786.382 23/01/01,13:47:03,11,07,1, 11.9,1,1, 2.480, 10504.250, 292.679, 52786.330 23/01/01,13:47:03,12,07,1, 11.9,1,1, 2.480, 10504.260, 292.681, 52786.336 23/01/01,13:47:03,13,07,1, 11.9,1,1, 2.480, 10504.260, 292.663, 52786.349 23/01/01,13:47:03,14,07,1, 11.9,1,1, 2.480, 10504.257, 292.648, 52786.369 23/01/01,13:47:03,15,07,1, 11.9,1,1, 2.480, 10504.255, 292.645, 52786.338 23/01/01,13:47:03,16,07,1, 11.9,1,1, 2.480, 10504.258, 292.608, 52786.308 23/01/01,13:47:03,17,07,1, 11.9,1,1, 2.480, 10504.269, 292.639, 52786.335 23/01/01,13:47:03,18,07,1, 11.9,1,1, 2.480, 10504.276, 292.624, 52786.350 23/01/01,13:47:03,19,07,1, 11.9,1,1, 2.480, 10504.249, 292.617, 52786.279 23/01/01,13:47:04,00,07,1, 11.9,1,1, 2.479, 10504.246, 292.617, 52786.279 23/01/01,13:47:04,01,07,1, 11.9,1,1, 2.479, 10504.217, 292.591, 52786.287 23/01/01,13:47:04,02,07,1, 11.9,1,1, 2.479, 10504.226, 292.576, 52786.324 23/01/01,13:47:04,03,07,1, 11.9,1,1, 2.479, 10504.243, 292.573, 52786.338 23/01/01,13:47:04,04,07,1, 11.9,1,1, 2.479, 10504.254, 292.558, 52786.314 23/01/01,13:47:04,05,07,1, 11.9,1,1, 2.479, 10504.229, 292.582, 52786.309 23/01/01,13:47:04,06,07,1, 11.9,1,1, 2.479, 10504.243, 292.561, 52786.321 23/01/01,13:47:04,07,07,1, 11.9,1,1, 2.479, 10504.256, 292.528, 52786.308 23/01/01,13:47:04,08,07,1, 11.9,1,1, 2.479, 10504.251, 292.536, 52786.304 23/01/01,13:47:04,09,07,1, 11.9,1,1, 2.479, 10504.233, 292.535, 52786.280 23/01/01,13:47:04,10,07,1, 11.9,1,1, 2.479, 10504.226, 292.526, 52786.317 23/01/01,13:47:04,11,07,1, 11.9,1,1, 2.479, 10504.244, 292.523, 52786.332 23/01/01,13:47:04,12,07,1, 11.9,1,1, 2.479, 10504.222, 292.527, 52786.282 23/01/01,13:47:04,13,07,1, 11.9,1,1, 2.479, 10504.216, 292.502, 52786.285 23/01/01,13:47:04,14,07,1, 11.9,1,1, 2.479, 10504.213, 292.475, 52786.302 23/01/01,13:47:04,15,07,1, 11.9,1,1, 2.479, 10504.239, 292.493, 52786.300 23/01/01,13:47:04,16,07,1, 11.9,1,1, 2.479, 10504.241, 292.475, 52786.319 23/01/01,13:47:04,17,07,1, 11.9,1,1, 2.479, 10504.215, 292.480, 52786.289 23/01/01,13:47:04,18,07,1, 11.9,1,1, 2.479, 10504.225, 292.491, 52786.330 23/01/01,13:47:04,19,07,1, 11.9,1,1, 2.479, 10504.220, 292.466, 52786.243 23/01/01,13:47:05,00,07,1, 11.8,1,1, 2.479, 10504.212, 292.466, 52786.243 23/01/01,13:47:05,01,07,1, 11.8,1,1, 2.479, 10504.232, 292.507, 52786.277 23/01/01,13:47:05,02,07,1, 11.8,1,1, 2.479, 10504.232, 292.460, 52786.279 23/01/01,13:47:05,03,07,1, 11.8,1,1, 2.479, 10504.229, 292.475, 52786.295 23/01/01,13:47:05,04,07,1, 11.8,1,1, 2.479, 10504.236, 292.445, 52786.286 23/01/01,13:47:05,05,07,1, 11.8,1,1, 2.479, 10504.207, 292.414, 52786.311 23/01/01,13:47:05,06,07,1, 11.8,1,1, 2.479, 10504.236, 292.441, 52786.326 23/01/01,13:47:05,07,07,1, 11.8,1,1, 2.479, 10504.228, 292.402, 52786.262 23/01/01,13:47:05,08,07,1, 11.8,1,1, 2.479, 10504.222, 292.394, 52786.296 23/01/01,13:47:05,09,07,1, 11.8,1,1, 2.479, 10504.195, 292.402, 52786.308 23/01/01,13:47:05,10,07,1, 11.8,1,1, 2.479, 10504.220, 292.374, 52786.301 23/01/01,13:47:05,11,07,1, 11.8,1,1, 2.479, 10504.220, 292.386, 52786.286 23/01/01,13:47:05,12,07,1, 11.8,1,1, 2.479, 10504.214, 292.386, 52786.277 23/01/01,13:47:05,13,07,1, 11.8,1,1, 2.479, 10504.218, 292.356, 52786.272 23/01/01,13:47:05,14,07,1, 11.8,1,1, 2.479, 10504.222, 292.374, 52786.276 23/01/01,13:47:05,15,07,1, 11.8,1,1, 2.479, 10504.209, 292.342, 52786.253 23/01/01,13:47:05,16,07,1, 11.8,1,1, 2.479, 10504.204, 292.344, 52786.280 23/01/01,13:47:05,17,07,1, 11.8,1,1, 2.479, 10504.219, 292.339, 52786.299 23/01/01,13:47:05,18,07,1, 11.8,1,1, 2.479, 10504.198, 292.315, 52786.257 23/01/01,13:47:05,19,07,1, 11.8,1,1, 2.479, 10504.229, 292.345, 52786.286 23/01/01,13:47:06,00,07,1, 11.9,1,1, 2.480, 10504.229, 292.345, 52786.286 23/01/01,13:47:06,01,07,1, 11.9,1,1, 2.480, 10504.207, 292.299, 52786.261 23/01/01,13:47:06,02,07,1, 11.9,1,1, 2.480, 10504.203, 292.320, 52786.278 23/01/01,13:47:06,03,07,1, 11.9,1,1, 2.480, 10504.187, 292.270, 52786.222 23/01/01,13:47:06,04,07,1, 11.9,1,1, 2.480, 10504.201, 292.322, 52786.273 23/01/01,13:47:06,05,07,1, 11.9,1,1, 2.480, 10504.192, 292.301, 52786.266 23/01/01,13:47:06,06,07,1, 11.9,1,1, 2.480, 10504.196, 292.299, 52786.243 23/01/01,13:47:06,07,07,1, 11.9,1,1, 2.480, 10504.210, 292.295, 52786.231 23/01/01,13:47:06,08,07,1, 11.9,1,1, 2.480, 10504.179, 292.252, 52786.209 23/01/01,13:47:06,09,07,1, 11.9,1,1, 2.480, 10504.194, 292.268, 52786.294 23/01/01,13:47:06,10,07,1, 11.9,1,1, 2.480, 10504.195, 292.253, 52786.243 23/01/01,13:47:06,11,07,1, 11.9,1,1, 2.480, 10504.171, 292.255, 52786.234 23/01/01,13:47:06,12,07,1, 11.9,1,1, 2.480, 10504.172, 292.245, 52786.273 23/01/01,13:47:06,13,07,1, 11.9,1,1, 2.480, 10504.188, 292.220, 52786.226 23/01/01,13:47:06,14,07,1, 11.9,1,1, 2.480, 10504.188, 292.249, 52786.270 23/01/01,13:47:06,15,07,1, 11.9,1,1, 2.480, 10504.176, 292.241, 52786.228 23/01/01,13:47:06,16,07,1, 11.9,1,1, 2.480, 10504.167, 292.241, 52786.236 23/01/01,13:47:06,17,07,1, 11.9,1,1, 2.480, 10504.188, 292.221, 52786.245 23/01/01,13:47:06,18,07,1, 11.9,1,1, 2.480, 10504.194, 292.218, 52786.269 23/01/01,13:47:06,19,07,1, 11.9,1,1, 2.480, 10504.174, 292.225, 52786.253 23/01/01,13:47:07,00,09,1, 11.9,1,1, 2.477, 10504.171, 292.225, 52786.253 23/01/01,13:47:07,01,09,1, 11.9,1,1, 2.477, 10504.185, 292.173, 52786.270 23/01/01,13:47:07,02,09,1, 11.9,1,1, 2.477, 10504.180, 292.189, 52786.235 23/01/01,13:47:07,03,09,1, 11.9,1,1, 2.477, 10504.177, 292.179, 52786.232 23/01/01,13:47:07,04,09,1, 11.9,1,1, 2.477, 10504.188, 292.173, 52786.222 23/01/01,13:47:07,05,09,1, 11.9,1,1, 2.477, 10504.175, 292.178, 52786.273 23/01/01,13:47:07,06,09,1, 11.9,1,1, 2.477, 10504.199, 292.159, 52786.228 23/01/01,13:47:07,07,09,1, 11.9,1,1, 2.477, 10504.178, 292.157, 52786.242 23/01/01,13:47:07,08,09,1, 11.9,1,1, 2.477, 10504.186, 292.130, 52786.262 23/01/01,13:47:07,09,09,1, 11.9,1,1, 2.477, 10504.204, 292.151, 52786.208 23/01/01,13:47:07,10,09,1, 11.9,1,1, 2.477, 10504.193, 292.149, 52786.222 23/01/01,13:47:07,11,09,1, 11.9,1,1, 2.477, 10504.194, 292.120, 52786.232 23/01/01,13:47:07,12,09,1, 11.9,1,1, 2.477, 10504.205, 292.130, 52786.217 23/01/01,13:47:07,13,09,1, 11.9,1,1, 2.477, 10504.187, 292.104, 52786.240 23/01/01,13:47:07,14,09,1, 11.9,1,1, 2.477, 10504.158, 292.119, 52786.209 23/01/01,13:47:07,15,09,1, 11.9,1,1, 2.477, 10504.181, 292.118, 52786.219 23/01/01,13:47:07,16,09,1, 11.9,1,1, 2.477, 10504.191, 292.105, 52786.235 23/01/01,13:47:07,17,09,1, 11.9,1,1, 2.477, 10504.174, 292.092, 52786.221 23/01/01,13:47:07,18,09,1, 11.9,1,1, 2.477, 10504.174, 292.072, 52786.192 23/01/01,13:47:07,19,09,1, 11.9,1,1, 2.477, 10504.165, 292.052, 52786.209 23/01/01,13:47:08,00,09,1, 11.9,1,1, 2.482, 10504.162, 292.052, 52786.209 23/01/01,13:47:08,01,09,1, 11.9,1,1, 2.482, 10504.155, 292.070, 52786.214 23/01/01,13:47:08,02,09,1, 11.9,1,1, 2.482, 10504.165, 292.046, 52786.223 23/01/01,13:47:08,03,09,1, 11.9,1,1, 2.482, 10504.159, 292.048, 52786.203 23/01/01,13:47:08,04,09,1, 11.9,1,1, 2.482, 10504.171, 292.051, 52786.233 23/01/01,13:47:08,05,09,1, 11.9,1,1, 2.482, 10504.148, 292.022, 52786.161 23/01/01,13:47:08,06,09,1, 11.9,1,1, 2.482, 10504.174, 292.024, 52786.192 23/01/01,13:47:08,07,09,1, 11.9,1,1, 2.482, 10504.174, 292.033, 52786.182 23/01/01,13:47:08,08,09,1, 11.9,1,1, 2.482, 10504.147, 292.027, 52786.206 23/01/01,13:47:08,09,09,1, 11.9,1,1, 2.482, 10504.155, 292.028, 52786.186 23/01/01,13:47:08,10,09,1, 11.9,1,1, 2.482, 10504.152, 292.015, 52786.214 23/01/01,13:47:08,11,09,1, 11.9,1,1, 2.482, 10504.178, 292.027, 52786.270 23/01/01,13:47:08,12,09,1, 11.9,1,1, 2.482, 10504.157, 292.021, 52786.246 23/01/01,13:47:08,13,09,1, 11.9,1,1, 2.482, 10504.159, 292.032, 52786.225 23/01/01,13:47:08,14,09,1, 11.9,1,1, 2.482, 10504.164, 291.999, 52786.247 23/01/01,13:47:08,15,09,1, 11.9,1,1, 2.482, 10504.183, 291.985, 52786.218 23/01/01,13:47:08,16,09,1, 11.9,1,1, 2.482, 10504.158, 292.009, 52786.220 23/01/01,13:47:08,17,09,1, 11.9,1,1, 2.482, 10504.147, 291.993, 52786.198 23/01/01,13:47:08,18,09,1, 11.9,1,1, 2.482, 10504.188, 291.982, 52786.207 23/01/01,13:47:08,19,09,1, 11.9,1,1, 2.482, 10504.171, 291.990, 52786.072 23/01/01,13:47:09,00,09,1, 11.9,1,1, 2.481, 10504.171, 291.990, 52786.072 23/01/01,13:47:09,01,09,1, 11.9,1,1, 2.481, 10504.180, 291.966, 52786.256 23/01/01,13:47:09,02,09,1, 11.9,1,1, 2.481, 10504.168, 291.964, 52786.242 23/01/01,13:47:09,03,09,1, 11.9,1,1, 2.481, 10504.152, 291.935, 52786.229 23/01/01,13:47:09,04,09,1, 11.9,1,1, 2.481, 10504.164, 291.948, 52786.205 23/01/01,13:47:09,05,09,1, 11.9,1,1, 2.481, 10504.137, 291.927, 52786.218 23/01/01,13:47:09,06,09,1, 11.9,1,1, 2.481, 10504.136, 291.950, 52786.261 23/01/01,13:47:09,07,09,1, 11.9,1,1, 2.481, 10504.197, 291.937, 52786.266 23/01/01,13:47:09,08,09,1, 11.9,1,1, 2.481, 10504.173, 291.931, 52786.165 23/01/01,13:47:09,09,09,1, 11.9,1,1, 2.481, 10504.141, 291.949, 52786.209 23/01/01,13:47:09,10,09,1, 11.9,1,1, 2.481, 10504.149, 291.923, 52786.202 23/01/01,13:47:09,11,09,1, 11.9,1,1, 2.481, 10504.166, 291.935, 52786.213 23/01/01,13:47:09,12,09,1, 11.9,1,1, 2.481, 10504.156, 291.921, 52786.210 23/01/01,13:47:09,13,09,1, 11.9,1,1, 2.481, 10504.132, 291.906, 52786.224 23/01/01,13:47:09,14,09,1, 11.9,1,1, 2.481, 10504.168, 291.900, 52786.209 23/01/01,13:47:09,15,09,1, 11.9,1,1, 2.481, 10504.149, 291.912, 52786.215 23/01/01,13:47:09,16,09,1, 11.9,1,1, 2.481, 10504.144, 291.893, 52786.243 23/01/01,13:47:09,17,09,1, 11.9,1,1, 2.481, 10504.139, 291.892, 52786.206 23/01/01,13:47:09,18,09,1, 11.9,1,1, 2.481, 10504.134, 291.875, 52786.200 23/01/01,13:47:09,19,09,1, 11.9,1,1, 2.481, 10504.122, 291.877, 52786.171 23/01/01,13:47:10,00,09,1, 11.9,1,1, 2.481, 10504.121, 291.877, 52786.171 23/01/01,13:47:10,01,09,1, 11.9,1,1, 2.481, 10504.126, 291.887, 52786.422 23/01/01,13:47:10,02,09,1, 11.9,1,1, 2.481, 10504.167, 291.852, 52786.175 23/01/01,13:47:10,03,09,1, 11.9,1,1, 2.481, 10504.140, 291.860, 52786.133 23/01/01,13:47:10,04,09,1, 11.9,1,1, 2.481, 10504.167, 291.860, 52786.170 23/01/01,13:47:10,05,09,1, 11.9,1,1, 2.481, 10504.162, 291.861, 52786.172 23/01/01,13:47:10,06,09,1, 11.9,1,1, 2.481, 10504.149, 291.863, 52786.200 23/01/01,13:47:10,07,09,1, 11.9,1,1, 2.481, 10504.126, 291.846, 52786.197 23/01/01,13:47:10,08,09,1, 11.9,1,1, 2.481, 10504.122, 291.841, 52786.181 23/01/01,13:47:10,09,09,1, 11.9,1,1, 2.481, 10504.138, 291.835, 52786.180 23/01/01,13:47:10,10,09,1, 11.9,1,1, 2.481, 10504.132, 291.831, 52786.194 23/01/01,13:47:10,11,09,1, 11.9,1,1, 2.481, 10504.118, 291.810, 52786.168 23/01/01,13:47:10,12,09,1, 11.9,1,1, 2.481, 10504.134, 291.811, 52786.183 23/01/01,13:47:10,13,09,1, 11.9,1,1, 2.481, 10504.129, 291.804, 52786.193 23/01/01,13:47:10,14,09,1, 11.9,1,1, 2.481, 10504.130, 291.792, 52786.196 23/01/01,13:47:10,15,09,1, 11.9,1,1, 2.481, 10504.123, 291.785, 52786.245 23/01/01,13:47:10,16,09,1, 11.9,1,1, 2.481, 10504.116, 291.773, 52786.203 23/01/01,13:47:10,17,09,1, 11.9,1,1, 2.481, 10504.122, 291.765, 52786.186 23/01/01,13:47:10,18,09,1, 11.9,1,1, 2.481, 10504.111, 291.790, 52786.215 23/01/01,13:47:10,19,09,1, 11.9,1,1, 2.481, 10504.092, 291.770, 52786.193 23/01/01,13:47:11,00,08,1, 11.9,1,1, 2.481, 10504.087, 291.770, 52786.193 23/01/01,13:47:11,01,08,1, 11.9,1,1, 2.481, 10504.120, 291.768, 52786.209 23/01/01,13:47:11,02,08,1, 11.9,1,1, 2.481, 10504.103, 291.774, 52786.196 23/01/01,13:47:11,03,08,1, 11.9,1,1, 2.481, 10504.109, 291.758, 52786.167 23/01/01,13:47:11,04,08,1, 11.9,1,1, 2.481, 10504.126, 291.736, 52786.096 23/01/01,13:47:11,05,08,1, 11.9,1,1, 2.481, 10504.101, 291.729, 52786.175 23/01/01,13:47:11,06,08,1, 11.9,1,1, 2.481, 10504.090, 291.738, 52786.167 23/01/01,13:47:11,07,08,1, 11.9,1,1, 2.481, 10504.093, 291.715, 52786.205 23/01/01,13:47:11,08,08,1, 11.9,1,1, 2.481, 10504.095, 291.723, 52786.220 23/01/01,13:47:11,09,08,1, 11.9,1,1, 2.481, 10504.102, 291.724, 52786.201 23/01/01,13:47:11,10,08,1, 11.9,1,1, 2.481, 10504.100, 291.725, 52786.213 23/01/01,13:47:11,11,08,1, 11.9,1,1, 2.481, 10504.090, 291.729, 52786.231 23/01/01,13:47:11,12,08,1, 11.9,1,1, 2.481, 10504.103, 291.727, 52786.208 23/01/01,13:47:11,13,08,1, 11.9,1,1, 2.481, 10504.073, 291.708, 52786.214 23/01/01,13:47:11,14,08,1, 11.9,1,1, 2.481, 10504.088, 291.695, 52786.206 23/01/01,13:47:11,15,08,1, 11.9,1,1, 2.481, 10504.087, 291.686, 52786.175 23/01/01,13:47:11,16,08,1, 11.9,1,1, 2.481, 10504.094, 291.681, 52786.182 23/01/01,13:47:11,17,08,1, 11.9,1,1, 2.481, 10504.085, 291.670, 52786.172 23/01/01,13:47:11,18,08,1, 11.9,1,1, 2.481, 10504.083, 291.670, 52786.194 23/01/01,13:47:11,19,08,1, 11.9,1,1, 2.481, 10504.078, 291.662, 52786.187 23/01/01,13:47:12,00,08,1, 11.9,1,1, 2.481, 10504.071, 291.662, 52786.187 23/01/01,13:47:12,01,08,1, 11.9,1,1, 2.481, 10504.048, 291.648, 52786.171 23/01/01,13:47:12,02,08,1, 11.9,1,1, 2.481, 10504.047, 291.625, 52786.170 23/01/01,13:47:12,03,08,1, 11.9,1,1, 2.481, 10504.076, 291.637, 52786.162 23/01/01,13:47:12,04,08,1, 11.9,1,1, 2.481, 10504.069, 291.629, 52786.135 23/01/01,13:47:12,05,08,1, 11.9,1,1, 2.481, 10504.076, 291.638, 52786.197 23/01/01,13:47:12,06,08,1, 11.9,1,1, 2.481, 10504.069, 291.641, 52786.139 23/01/01,13:47:12,07,08,1, 11.9,1,1, 2.481, 10504.066, 291.618, 52786.142 23/01/01,13:47:12,08,08,1, 11.9,1,1, 2.481, 10504.080, 291.606, 52786.171 23/01/01,13:47:12,09,08,1, 11.9,1,1, 2.481, 10504.076, 291.637, 52786.148 23/01/01,13:47:12,10,08,1, 11.9,1,1, 2.481, 10504.080, 291.609, 52786.173 23/01/01,13:47:12,11,08,1, 11.9,1,1, 2.481, 10504.058, 291.613, 52786.177 23/01/01,13:47:12,12,08,1, 11.9,1,1, 2.481, 10504.060, 291.602, 52786.167 23/01/01,13:47:12,13,08,1, 11.9,1,1, 2.481, 10504.066, 291.591, 52786.182 23/01/01,13:47:12,14,08,1, 11.9,1,1, 2.481, 10504.052, 291.571, 52786.176 23/01/01,13:47:12,15,08,1, 11.9,1,1, 2.481, 10504.068, 291.586, 52786.206 23/01/01,13:47:12,16,08,1, 11.9,1,1, 2.481, 10504.074, 291.597, 52786.207 23/01/01,13:47:12,17,08,1, 11.9,1,1, 2.481, 10504.068, 291.596, 52786.151 23/01/01,13:47:12,18,08,1, 11.9,1,1, 2.481, 10504.080, 291.589, 52786.177 23/01/01,13:47:12,19,08,1, 11.9,1,1, 2.481, 10504.086, 291.584, 52786.201 23/01/01,13:47:13,00,08,1, 11.9,1,1, 2.484, 10504.079, 291.584, 52786.201 23/01/01,13:47:13,01,08,1, 11.9,1,1, 2.484, 10504.069, 291.589, 52786.214 23/01/01,13:47:13,02,08,1, 11.9,1,1, 2.484, 10504.056, 291.556, 52786.204 23/01/01,13:47:13,03,08,1, 11.9,1,1, 2.484, 10504.078, 291.560, 52786.211 23/01/01,13:47:13,04,08,1, 11.9,1,1, 2.484, 10504.063, 291.549, 52786.176 23/01/01,13:47:13,05,08,1, 11.9,1,1, 2.484, 10504.049, 291.554, 52786.249 23/01/01,13:47:13,06,08,1, 11.9,1,1, 2.484, 10504.040, 291.546, 52786.176 23/01/01,13:47:13,07,08,1, 11.9,1,1, 2.484, 10504.074, 291.529, 52786.239 23/01/01,13:47:13,08,08,1, 11.9,1,1, 2.484, 10504.061, 291.529, 52786.219 23/01/01,13:47:13,09,08,1, 11.9,1,1, 2.484, 10504.057, 291.521, 52786.237 23/01/01,13:47:13,10,08,1, 11.9,1,1, 2.484, 10504.056, 291.547, 52786.209 23/01/01,13:47:13,11,08,1, 11.9,1,1, 2.484, 10504.055, 291.529, 52786.208 23/01/01,13:47:13,12,08,1, 11.9,1,1, 2.484, 10504.066, 291.529, 52786.193 23/01/01,13:47:13,13,08,1, 11.9,1,1, 2.484, 10504.058, 291.509, 52786.206 23/01/01,13:47:13,14,08,1, 11.9,1,1, 2.484, 10504.060, 291.499, 52786.237 23/01/01,13:47:13,15,08,1, 11.9,1,1, 2.484, 10504.067, 291.494, 52786.222 23/01/01,13:47:13,16,08,1, 11.9,1,1, 2.484, 10504.066, 291.497, 52786.171 23/01/01,13:47:13,17,08,1, 11.9,1,1, 2.484, 10504.056, 291.503, 52786.212 23/01/01,13:47:13,18,08,1, 11.9,1,1, 2.484, 10504.052, 291.501, 52786.187 23/01/01,13:47:13,19,08,1, 11.9,1,1, 2.484, 10504.037, 291.508, 52786.175 23/01/01,13:47:14,00,07,1, 11.9,1,1, 2.483, 10504.029, 291.508, 52786.175 23/01/01,13:47:14,01,07,1, 11.9,1,1, 2.483, 10504.062, 291.520, 52786.205 23/01/01,13:47:14,02,07,1, 11.9,1,1, 2.483, 10504.070, 291.488, 52786.226 23/01/01,13:47:14,03,07,1, 11.9,1,1, 2.483, 10504.058, 291.499, 52786.186 23/01/01,13:47:14,04,07,1, 11.9,1,1, 2.483, 10504.070, 291.462, 52786.191 23/01/01,13:47:14,05,07,1, 11.9,1,1, 2.483, 10504.075, 291.459, 52786.203 23/01/01,13:47:14,06,07,1, 11.9,1,1, 2.483, 10504.069, 291.450, 52786.184 23/01/01,13:47:14,07,07,1, 11.9,1,1, 2.483, 10504.055, 291.484, 52786.186 23/01/01,13:47:14,08,07,1, 11.9,1,1, 2.483, 10504.057, 291.466, 52786.177 23/01/01,13:47:14,09,07,1, 11.9,1,1, 2.483, 10504.048, 291.487, 52786.160 23/01/01,13:47:14,10,07,1, 11.9,1,1, 2.483, 10504.042, 291.470, 52786.196 23/01/01,13:47:14,11,07,1, 11.9,1,1, 2.483, 10504.040, 291.473, 52786.198 23/01/01,13:47:14,12,07,1, 11.9,1,1, 2.483, 10504.043, 291.490, 52786.207 23/01/01,13:47:14,13,07,1, 11.9,1,1, 2.483, 10504.063, 291.448, 52786.233 23/01/01,13:47:14,14,07,1, 11.9,1,1, 2.483, 10504.039, 291.453, 52786.240 23/01/01,13:47:14,15,07,1, 11.9,1,1, 2.483, 10504.075, 291.462, 52786.224 23/01/01,13:47:14,16,07,1, 11.9,1,1, 2.483, 10504.043, 291.457, 52786.169 23/01/01,13:47:14,17,07,1, 11.9,1,1, 2.483, 10504.057, 291.417, 52786.236 23/01/01,13:47:14,18,07,1, 11.9,1,1, 2.483, 10504.051, 291.443, 52786.188 23/01/01,13:47:14,19,07,1, 11.9,1,1, 2.483, 10504.052, 291.418, 52786.190 23/01/01,13:47:15,00,07,1, 11.9,1,1, 2.480, 10504.045, 291.418, 52786.190 23/01/01,13:47:15,01,07,1, 11.9,1,1, 2.480, 10504.035, 291.429, 52786.203 23/01/01,13:47:15,02,07,1, 11.9,1,1, 2.480, 10504.025, 291.410, 52786.192 23/01/01,13:47:15,03,07,1, 11.9,1,1, 2.480, 10504.035, 291.397, 52786.206 23/01/01,13:47:15,04,07,1, 11.9,1,1, 2.480, 10504.034, 291.429, 52786.217 23/01/01,13:47:15,05,07,1, 11.9,1,1, 2.480, 10504.049, 291.436, 52786.240 23/01/01,13:47:15,06,07,1, 11.9,1,1, 2.480, 10504.058, 291.431, 52786.225 23/01/01,13:47:15,07,07,1, 11.9,1,1, 2.480, 10504.034, 291.438, 52786.204 23/01/01,13:47:15,08,07,1, 11.9,1,1, 2.480, 10504.036, 291.436, 52786.192 23/01/01,13:47:15,09,07,1, 11.9,1,1, 2.480, 10504.019, 291.423, 52786.214 23/01/01,13:47:15,10,07,1, 11.9,1,1, 2.480, 10504.041, 291.448, 52786.181 23/01/01,13:47:15,11,07,1, 11.9,1,1, 2.480, 10504.027, 291.410, 52786.221 23/01/01,13:47:15,12,07,1, 11.9,1,1, 2.480, 10504.054, 291.412, 52786.222 23/01/01,13:47:15,13,07,1, 11.9,1,1, 2.480, 10504.036, 291.414, 52786.232 23/01/01,13:47:15,14,07,1, 11.9,1,1, 2.480, 10504.029, 291.411, 52786.258 23/01/01,13:47:15,15,07,1, 11.9,1,1, 2.480, 10504.016, 291.410, 52786.265 23/01/01,13:47:15,16,07,1, 11.9,1,1, 2.480, 10504.017, 291.410, 52786.202 23/01/01,13:47:15,17,07,1, 11.9,1,1, 2.480, 10504.016, 291.409, 52786.240 23/01/01,13:47:15,18,07,1, 11.9,1,1, 2.480, 10504.020, 291.434, 52786.247 23/01/01,13:47:15,19,07,1, 11.9,1,1, 2.480, 10504.026, 291.406, 52786.238 23/01/01,13:47:16,00,07,1, 12.0,1,1, 2.478, 10504.020, 291.406, 52786.238 23/01/01,13:47:16,01,07,1, 12.0,1,1, 2.478, 10504.008, 291.379, 52786.267 23/01/01,13:47:16,02,07,1, 12.0,1,1, 2.478, 10504.043, 291.383, 52786.213 23/01/01,13:47:16,03,07,1, 12.0,1,1, 2.478, 10504.003, 291.400, 52786.199 23/01/01,13:47:16,04,07,1, 12.0,1,1, 2.478, 10504.039, 291.387, 52786.145 23/01/01,13:47:16,05,07,1, 12.0,1,1, 2.478, 10504.036, 291.376, 52786.265 23/01/01,13:47:16,06,07,1, 12.0,1,1, 2.478, 10504.025, 291.372, 52786.271 23/01/01,13:47:16,07,07,1, 12.0,1,1, 2.478, 10504.030, 291.388, 52786.247 23/01/01,13:47:16,08,07,1, 12.0,1,1, 2.478, 10504.013, 291.392, 52786.232 23/01/01,13:47:16,09,07,1, 12.0,1,1, 2.478, 10504.038, 291.389, 52786.190 23/01/01,13:47:16,10,07,1, 12.0,1,1, 2.478, 10504.013, 291.396, 52786.195 23/01/01,13:47:16,11,07,1, 12.0,1,1, 2.478, 10504.020, 291.387, 52786.245 23/01/01,13:47:16,12,07,1, 12.0,1,1, 2.478, 10504.013, 291.400, 52786.281 23/01/01,13:47:16,13,07,1, 12.0,1,1, 2.478, 10504.017, 291.390, 52786.258 23/01/01,13:47:16,14,07,1, 12.0,1,1, 2.478, 10504.031, 291.374, 52786.230 23/01/01,13:47:16,15,07,1, 12.0,1,1, 2.478, 10504.025, 291.385, 52786.240 23/01/01,13:47:16,16,07,1, 12.0,1,1, 2.478, 10504.018, 291.384, 52786.276 23/01/01,13:47:16,17,07,1, 12.0,1,1, 2.478, 10504.058, 291.358, 52786.029 23/01/01,13:47:16,18,07,1, 12.0,1,1, 2.478, 10504.042, 291.385, 52786.192 23/01/01,13:47:16,19,07,1, 12.0,1,1, 2.478, 10504.052, 291.370, 52786.254 23/01/01,13:47:17,00,07,1, 11.9,1,1, 2.480, 10504.045, 291.370, 52786.254 23/01/01,13:47:17,01,07,1, 11.9,1,1, 2.480, 10504.024, 291.352, 52786.292 23/01/01,13:47:17,02,07,1, 11.9,1,1, 2.480, 10504.035, 291.365, 52786.269 23/01/01,13:47:17,03,07,1, 11.9,1,1, 2.480, 10504.006, 291.352, 52786.251 23/01/01,13:47:17,04,07,1, 11.9,1,1, 2.480, 10504.005, 291.374, 52786.275 23/01/01,13:47:17,05,07,1, 11.9,1,1, 2.480, 10504.025, 291.333, 52786.274 23/01/01,13:47:17,06,07,1, 11.9,1,1, 2.480, 10504.021, 291.344, 52786.271 23/01/01,13:47:17,07,07,1, 11.9,1,1, 2.480, 10504.026, 291.359, 52786.251 23/01/01,13:47:17,08,07,1, 11.9,1,1, 2.480, 10504.030, 291.360, 52786.274 23/01/01,13:47:17,09,07,1, 11.9,1,1, 2.480, 10504.013, 291.346, 52786.279 23/01/01,13:47:17,10,07,1, 11.9,1,1, 2.480, 10504.000, 291.353, 52786.249 23/01/01,13:47:17,11,07,1, 11.9,1,1, 2.480, 10504.031, 291.358, 52786.272 23/01/01,13:47:17,12,07,1, 11.9,1,1, 2.480, 10503.996, 291.346, 52786.254 23/01/01,13:47:17,13,07,1, 11.9,1,1, 2.480, 10504.002, 291.350, 52786.253 23/01/01,13:47:17,14,07,1, 11.9,1,1, 2.480, 10503.998, 291.353, 52786.288 23/01/01,13:47:17,15,07,1, 11.9,1,1, 2.480, 10503.992, 291.339, 52786.270 23/01/01,13:47:17,16,07,1, 11.9,1,1, 2.480, 10503.990, 291.350, 52786.252 23/01/01,13:47:17,17,07,1, 11.9,1,1, 2.480, 10504.012, 291.342, 52786.259 23/01/01,13:47:17,18,07,1, 11.9,1,1, 2.480, 10503.985, 291.353, 52786.231 23/01/01,13:47:17,19,07,1, 11.9,1,1, 2.480, 10503.993, 291.336, 52786.235 23/01/01,13:47:18,00,06,1, 11.9,1,1, 2.477, 10503.987, 291.336, 52786.235 23/01/01,13:47:18,01,06,1, 11.9,1,1, 2.477, 10504.017, 291.317, 52786.238 23/01/01,13:47:18,02,06,1, 11.9,1,1, 2.477, 10504.018, 291.344, 52786.270 23/01/01,13:47:18,03,06,1, 11.9,1,1, 2.477, 10504.014, 291.312, 52786.246 23/01/01,13:47:18,04,06,1, 11.9,1,1, 2.477, 10504.025, 291.325, 52786.279 23/01/01,13:47:18,05,06,1, 11.9,1,1, 2.477, 10504.001, 291.334, 52786.268 23/01/01,13:47:18,06,06,1, 11.9,1,1, 2.477, 10504.025, 291.329, 52786.231 23/01/01,13:47:18,07,06,1, 11.9,1,1, 2.477, 10504.020, 291.331, 52786.245 23/01/01,13:47:18,08,06,1, 11.9,1,1, 2.477, 10503.992, 291.317, 52786.287 23/01/01,13:47:18,09,06,1, 11.9,1,1, 2.477, 10504.023, 291.322, 52786.284 23/01/01,13:47:18,10,06,1, 11.9,1,1, 2.477, 10504.024, 291.309, 52786.248 23/01/01,13:47:18,11,06,1, 11.9,1,1, 2.477, 10503.999, 291.317, 52786.281 23/01/01,13:47:18,12,06,1, 11.9,1,1, 2.477, 10504.011, 291.327, 52786.253 23/01/01,13:47:18,13,06,1, 11.9,1,1, 2.477, 10504.009, 291.310, 52786.253 23/01/01,13:47:18,14,06,1, 11.9,1,1, 2.477, 10504.010, 291.304, 52786.279 23/01/01,13:47:18,15,06,1, 11.9,1,1, 2.477, 10504.014, 291.322, 52786.266 23/01/01,13:47:18,16,06,1, 11.9,1,1, 2.477, 10504.021, 291.299, 52786.254 23/01/01,13:47:18,17,06,1, 11.9,1,1, 2.477, 10504.008, 291.323, 52786.258 23/01/01,13:47:18,18,06,1, 11.9,1,1, 2.477, 10504.002, 291.291, 52786.264 23/01/01,13:47:18,19,06,1, 11.9,1,1, 2.477, 10504.033, 291.278, 52786.263 23/01/01,13:47:19,00,07,1, 11.9,1,1, 2.481, 10504.029, 291.278, 52786.263 23/01/01,13:47:19,01,07,1, 11.9,1,1, 2.481, 10504.011, 291.296, 52786.240 23/01/01,13:47:19,02,07,1, 11.9,1,1, 2.481, 10504.024, 291.286, 52786.238 23/01/01,13:47:19,03,07,1, 11.9,1,1, 2.481, 10504.017, 291.306, 52786.273 23/01/01,13:47:19,04,07,1, 11.9,1,1, 2.481, 10504.010, 291.277, 52786.295 23/01/01,13:47:19,05,07,1, 11.9,1,1, 2.481, 10503.999, 291.306, 52786.294 23/01/01,13:47:19,06,07,1, 11.9,1,1, 2.481, 10504.006, 291.277, 52786.242 23/01/01,13:47:19,07,07,1, 11.9,1,1, 2.481, 10504.019, 291.297, 52786.291 23/01/01,13:47:19,08,07,1, 11.9,1,1, 2.481, 10504.007, 291.271, 52786.285 23/01/01,13:47:19,09,07,1, 11.9,1,1, 2.481, 10504.000, 291.260, 52786.254 23/01/01,13:47:19,10,07,1, 11.9,1,1, 2.481, 10504.019, 291.282, 52786.293 23/01/01,13:47:19,11,07,1, 11.9,1,1, 2.481, 10504.015, 291.268, 52786.267 23/01/01,13:47:19,12,07,1, 11.9,1,1, 2.481, 10504.021, 291.257, 52786.301 23/01/01,13:47:19,13,07,1, 11.9,1,1, 2.481, 10504.009, 291.250, 52786.292 23/01/01,13:47:19,14,07,1, 11.9,1,1, 2.481, 10504.026, 291.265, 52786.299 23/01/01,13:47:19,15,07,1, 11.9,1,1, 2.481, 10504.021, 291.240, 52786.273 23/01/01,13:47:19,16,07,1, 11.9,1,1, 2.481, 10504.021, 291.283, 52786.281 23/01/01,13:47:19,17,07,1, 11.9,1,1, 2.481, 10504.026, 291.258, 52786.277 23/01/01,13:47:19,18,07,1, 11.9,1,1, 2.481, 10504.013, 291.276, 52786.277 23/01/01,13:47:19,19,07,1, 11.9,1,1, 2.481, 10504.010, 291.246, 52786.272 23/01/01,13:47:20,00,06,1, 11.9,1,1, 2.477, 10504.004, 291.246, 52786.272 23/01/01,13:47:20,01,06,1, 11.9,1,1, 2.477, 10504.010, 291.273, 52786.229 23/01/01,13:47:20,02,06,1, 11.9,1,1, 2.477, 10504.022, 291.261, 52786.271 23/01/01,13:47:20,03,06,1, 11.9,1,1, 2.477, 10504.027, 291.269, 52786.273 23/01/01,13:47:20,04,06,1, 11.9,1,1, 2.477, 10504.029, 291.231, 52786.271 23/01/01,13:47:20,05,06,1, 11.9,1,1, 2.477, 10504.022, 291.234, 52786.267 23/01/01,13:47:20,06,06,1, 11.9,1,1, 2.477, 10504.037, 291.268, 52786.287 23/01/01,13:47:20,07,06,1, 11.9,1,1, 2.477, 10504.028, 291.251, 52786.237 23/01/01,13:47:20,08,06,1, 11.9,1,1, 2.477, 10504.030, 291.247, 52786.225 23/01/01,13:47:20,09,06,1, 11.9,1,1, 2.477, 10504.036, 291.234, 52786.268 23/01/01,13:47:20,10,06,1, 11.9,1,1, 2.477, 10504.041, 291.237, 52786.259 23/01/01,13:47:20,11,06,1, 11.9,1,1, 2.477, 10504.017, 291.240, 52786.282 23/01/01,13:47:20,12,06,1, 11.9,1,1, 2.477, 10504.033, 291.231, 52786.257 23/01/01,13:47:20,13,06,1, 11.9,1,1, 2.477, 10504.028, 291.237, 52786.273 23/01/01,13:47:20,14,06,1, 11.9,1,1, 2.477, 10504.042, 291.236, 52786.264 23/01/01,13:47:20,15,06,1, 11.9,1,1, 2.477, 10504.020, 291.218, 52786.311 23/01/01,13:47:20,16,06,1, 11.9,1,1, 2.477, 10504.035, 291.251, 52786.286 23/01/01,13:47:20,17,06,1, 11.9,1,1, 2.477, 10504.028, 291.231, 52786.288 23/01/01,13:47:20,18,06,1, 11.9,1,1, 2.477, 10504.055, 291.201, 52786.281 23/01/01,13:47:20,19,06,1, 11.9,1,1, 2.477, 10504.053, 291.206, 52786.272 23/01/01,13:47:21,00,07,1, 11.9,1,1, 2.477, 10504.045, 291.206, 52786.272 23/01/01,13:47:21,01,07,1, 11.9,1,1, 2.477, 10504.044, 291.224, 52786.295 23/01/01,13:47:21,02,07,1, 11.9,1,1, 2.477, 10504.052, 291.208, 52786.268 23/01/01,13:47:21,03,07,1, 11.9,1,1, 2.477, 10504.054, 291.208, 52786.277 23/01/01,13:47:21,04,07,1, 11.9,1,1, 2.477, 10504.054, 291.212, 52786.276 23/01/01,13:47:21,05,07,1, 11.9,1,1, 2.477, 10504.057, 291.210, 52786.284 23/01/01,13:47:21,06,07,1, 11.9,1,1, 2.477, 10504.049, 291.206, 52786.282 23/01/01,13:47:21,07,07,1, 11.9,1,1, 2.477, 10504.082, 291.195, 52786.364 23/01/01,13:47:21,08,07,1, 11.9,1,1, 2.477, 10504.054, 291.175, 52786.328 23/01/01,13:47:21,09,07,1, 11.9,1,1, 2.477, 10504.084, 291.202, 52786.372 23/01/01,13:47:21,10,07,1, 11.9,1,1, 2.477, 10504.051, 291.207, 52786.320 23/01/01,13:47:21,11,07,1, 11.9,1,1, 2.477, 10504.069, 291.179, 52786.311 23/01/01,13:47:21,12,07,1, 11.9,1,1, 2.477, 10504.045, 291.187, 52786.303 23/01/01,13:47:21,13,07,1, 11.9,1,1, 2.477, 10504.067, 291.180, 52786.312 23/01/01,13:47:21,14,07,1, 11.9,1,1, 2.477, 10504.072, 291.185, 52786.267 23/01/01,13:47:21,15,07,1, 11.9,1,1, 2.477, 10504.068, 291.190, 52786.329 23/01/01,13:47:21,16,07,1, 11.9,1,1, 2.477, 10504.074, 291.174, 52786.335 23/01/01,13:47:21,17,07,1, 11.9,1,1, 2.477, 10504.073, 291.206, 52786.305 23/01/01,13:47:21,18,07,1, 11.9,1,1, 2.477, 10504.066, 291.196, 52786.277 23/01/01,13:47:21,19,07,1, 11.9,1,1, 2.477, 10504.074, 291.200, 52786.297 23/01/01,13:47:22,00,06,1, 11.9,1,1, 2.482, 10504.071, 291.200, 52786.297 23/01/01,13:47:22,01,06,1, 11.9,1,1, 2.482, 10504.053, 291.188, 52786.266 23/01/01,13:47:22,02,06,1, 11.9,1,1, 2.482, 10504.089, 291.191, 52786.285 23/01/01,13:47:22,03,06,1, 11.9,1,1, 2.482, 10504.042, 291.187, 52786.253 23/01/01,13:47:22,04,06,1, 11.9,1,1, 2.482, 10504.077, 291.184, 52786.343 23/01/01,13:47:22,05,06,1, 11.9,1,1, 2.482, 10504.035, 291.192, 52786.371 23/01/01,13:47:22,06,06,1, 11.9,1,1, 2.482, 10504.089, 291.181, 52786.331 23/01/01,13:47:22,07,06,1, 11.9,1,1, 2.482, 10504.077, 291.201, 52786.306 23/01/01,13:47:22,08,06,1, 11.9,1,1, 2.482, 10504.088, 291.187, 52786.341 23/01/01,13:47:22,09,06,1, 11.9,1,1, 2.482, 10504.050, 291.168, 52786.299 23/01/01,13:47:22,10,06,1, 11.9,1,1, 2.482, 10504.072, 291.193, 52786.322 23/01/01,13:47:22,11,06,1, 11.9,1,1, 2.482, 10504.067, 291.174, 52786.302 23/01/01,13:47:22,12,06,1, 11.9,1,1, 2.482, 10504.067, 291.193, 52786.311 23/01/01,13:47:22,13,06,1, 11.9,1,1, 2.482, 10504.042, 291.188, 52786.341 23/01/01,13:47:22,14,06,1, 11.9,1,1, 2.482, 10504.066, 291.185, 52786.279 23/01/01,13:47:22,15,06,1, 11.9,1,1, 2.482, 10504.070, 291.189, 52786.307 23/01/01,13:47:22,16,06,1, 11.9,1,1, 2.482, 10504.083, 291.181, 52786.287 23/01/01,13:47:22,17,06,1, 11.9,1,1, 2.482, 10504.075, 291.183, 52786.331 23/01/01,13:47:22,18,06,1, 11.9,1,1, 2.482, 10504.080, 291.187, 52786.306 23/01/01,13:47:22,19,06,1, 11.9,1,1, 2.482, 10504.038, 291.166, 52786.259 23/01/01,13:47:23,00,08,1, 11.8,1,1, 2.482, 10504.037, 291.166, 52786.259 23/01/01,13:47:23,01,08,1, 11.8,1,1, 2.482, 10504.065, 291.171, 52786.332 23/01/01,13:47:23,02,08,1, 11.8,1,1, 2.482, 10504.087, 291.177, 52786.343 23/01/01,13:47:23,03,08,1, 11.8,1,1, 2.482, 10504.078, 291.159, 52786.329 23/01/01,13:47:23,04,08,1, 11.8,1,1, 2.482, 10504.056, 291.204, 52786.282 23/01/01,13:47:23,05,08,1, 11.8,1,1, 2.482, 10504.060, 291.190, 52786.352 23/01/01,13:47:23,06,08,1, 11.8,1,1, 2.482, 10504.042, 291.180, 52786.311 23/01/01,13:47:23,07,08,1, 11.8,1,1, 2.482, 10504.056, 291.183, 52786.311 23/01/01,13:47:23,08,08,1, 11.8,1,1, 2.482, 10504.067, 291.188, 52786.340 23/01/01,13:47:23,09,08,1, 11.8,1,1, 2.482, 10504.033, 291.173, 52786.333 23/01/01,13:47:23,10,08,1, 11.8,1,1, 2.482, 10504.047, 291.185, 52786.292 23/01/01,13:47:23,11,08,1, 11.8,1,1, 2.482, 10504.042, 291.199, 52786.305 23/01/01,13:47:23,12,08,1, 11.8,1,1, 2.482, 10504.018, 291.179, 52786.305 23/01/01,13:47:23,13,08,1, 11.8,1,1, 2.482, 10504.044, 291.177, 52786.355 23/01/01,13:47:23,14,08,1, 11.8,1,1, 2.482, 10504.060, 291.174, 52786.338 23/01/01,13:47:23,15,08,1, 11.8,1,1, 2.482, 10504.057, 291.173, 52786.328 23/01/01,13:47:23,16,08,1, 11.8,1,1, 2.482, 10504.041, 291.171, 52786.338 23/01/01,13:47:23,17,08,1, 11.8,1,1, 2.482, 10504.034, 291.169, 52786.288 23/01/01,13:47:23,18,08,1, 11.8,1,1, 2.482, 10504.040, 291.177, 52786.335 23/01/01,13:47:23,19,08,1, 11.8,1,1, 2.482, 10504.030, 291.187, 52786.311 23/01/01,13:47:24,00,07,1, 11.9,1,1, 2.479, 10504.029, 291.187, 52786.311 23/01/01,13:47:24,01,07,1, 11.9,1,1, 2.479, 10504.036, 291.161, 52786.334 23/01/01,13:47:24,02,07,1, 11.9,1,1, 2.479, 10504.044, 291.153, 52786.313 23/01/01,13:47:24,03,07,1, 11.9,1,1, 2.479, 10504.032, 291.169, 52786.319 23/01/01,13:47:24,04,07,1, 11.9,1,1, 2.479, 10504.067, 291.175, 52786.363 23/01/01,13:47:24,05,07,1, 11.9,1,1, 2.479, 10504.051, 291.195, 52786.319 23/01/01,13:47:24,06,07,1, 11.9,1,1, 2.479, 10504.057, 291.189, 52786.335 23/01/01,13:47:24,07,07,1, 11.9,1,1, 2.479, 10504.036, 291.187, 52786.305 23/01/01,13:47:24,08,07,1, 11.9,1,1, 2.479, 10504.033, 291.183, 52786.297 23/01/01,13:47:24,09,07,1, 11.9,1,1, 2.479, 10504.056, 291.215, 52786.312 23/01/01,13:47:24,10,07,1, 11.9,1,1, 2.479, 10504.044, 291.199, 52786.315 23/01/01,13:47:24,11,07,1, 11.9,1,1, 2.479, 10504.032, 291.217, 52786.295 23/01/01,13:47:24,12,07,1, 11.9,1,1, 2.479, 10504.020, 291.204, 52786.299 23/01/01,13:47:24,13,07,1, 11.9,1,1, 2.479, 10504.039, 291.172, 52786.270 23/01/01,13:47:24,14,07,1, 11.9,1,1, 2.479, 10504.030, 291.208, 52786.305 23/01/01,13:47:24,15,07,1, 11.9,1,1, 2.479, 10504.018, 291.206, 52786.545 23/01/01,13:47:24,16,07,1, 11.9,1,1, 2.479, 10504.049, 291.200, 52786.292 23/01/01,13:47:24,17,07,1, 11.9,1,1, 2.479, 10504.032, 291.200, 52786.262 23/01/01,13:47:24,18,07,1, 11.9,1,1, 2.479, 10504.060, 291.200, 52786.312 23/01/01,13:47:24,19,07,1, 11.9,1,1, 2.479, 10504.026, 291.216, 52786.340 23/01/01,13:47:25,00,07,1, 11.8,1,1, 2.481, 10504.020, 291.216, 52786.340 23/01/01,13:47:25,01,07,1, 11.8,1,1, 2.481, 10504.010, 291.214, 52786.320 23/01/01,13:47:25,02,07,1, 11.8,1,1, 2.481, 10504.046, 291.218, 52786.208 23/01/01,13:47:25,03,07,1, 11.8,1,1, 2.481, 10504.009, 291.217, 52786.403 23/01/01,13:47:25,04,07,1, 11.8,1,1, 2.481, 10504.010, 291.192, 52786.340 23/01/01,13:47:25,05,07,1, 11.8,1,1, 2.481, 10504.005, 291.203, 52786.379 23/01/01,13:47:25,06,07,1, 11.8,1,1, 2.481, 10504.000, 291.200, 52786.352 23/01/01,13:47:25,07,07,1, 11.8,1,1, 2.481, 10504.011, 291.184, 52786.338 23/01/01,13:47:25,08,07,1, 11.8,1,1, 2.481, 10503.996, 291.157, 52786.345 23/01/01,13:47:25,09,07,1, 11.8,1,1, 2.481, 10504.014, 291.197, 52786.347 23/01/01,13:47:25,10,07,1, 11.8,1,1, 2.481, 10504.027, 291.222, 52786.323 23/01/01,13:47:25,11,07,1, 11.8,1,1, 2.481, 10504.021, 291.195, 52786.335 23/01/01,13:47:25,12,07,1, 11.8,1,1, 2.481, 10503.998, 291.206, 52786.390 23/01/01,13:47:25,13,07,1, 11.8,1,1, 2.481, 10503.999, 291.210, 52786.354 23/01/01,13:47:25,14,07,1, 11.8,1,1, 2.481, 10504.007, 291.204, 52786.337 23/01/01,13:47:25,15,07,1, 11.8,1,1, 2.481, 10503.996, 291.228, 52786.337 23/01/01,13:47:25,16,07,1, 11.8,1,1, 2.481, 10504.007, 291.194, 52786.320 23/01/01,13:47:25,17,07,1, 11.8,1,1, 2.481, 10504.005, 291.207, 52786.368 23/01/01,13:47:25,18,07,1, 11.8,1,1, 2.481, 10503.979, 291.229, 52786.354 23/01/01,13:47:25,19,07,1, 11.8,1,1, 2.481, 10504.011, 291.210, 52786.359 23/01/01,13:47:26,00,06,1, 12.0,1,1, 2.481, 10504.004, 291.210, 52786.359 23/01/01,13:47:26,01,06,1, 12.0,1,1, 2.481, 10503.983, 291.216, 52786.383 23/01/01,13:47:26,02,06,1, 12.0,1,1, 2.481, 10504.006, 291.209, 52786.369 23/01/01,13:47:26,03,06,1, 12.0,1,1, 2.481, 10503.999, 291.201, 52786.369 23/01/01,13:47:26,04,06,1, 12.0,1,1, 2.481, 10503.981, 291.200, 52786.370 23/01/01,13:47:26,05,06,1, 12.0,1,1, 2.481, 10503.976, 291.236, 52786.346 23/01/01,13:47:26,06,06,1, 12.0,1,1, 2.481, 10503.987, 291.211, 52786.361 23/01/01,13:47:26,07,06,1, 12.0,1,1, 2.481, 10503.964, 291.199, 52786.364 23/01/01,13:47:26,08,06,1, 12.0,1,1, 2.481, 10503.986, 291.215, 52786.375 23/01/01,13:47:26,09,06,1, 12.0,1,1, 2.481, 10503.985, 291.210, 52786.379 23/01/01,13:47:26,10,06,1, 12.0,1,1, 2.481, 10503.976, 291.230, 52786.374 23/01/01,13:47:26,11,06,1, 12.0,1,1, 2.481, 10503.991, 291.198, 52786.381 23/01/01,13:47:26,12,06,1, 12.0,1,1, 2.481, 10503.983, 291.206, 52786.390 23/01/01,13:47:26,13,06,1, 12.0,1,1, 2.481, 10503.979, 291.228, 52786.394 23/01/01,13:47:26,14,06,1, 12.0,1,1, 2.481, 10503.944, 291.205, 52786.356 23/01/01,13:47:26,15,06,1, 12.0,1,1, 2.481, 10503.985, 291.216, 52786.393 23/01/01,13:47:26,16,06,1, 12.0,1,1, 2.481, 10503.962, 291.188, 52786.387 23/01/01,13:47:26,17,06,1, 12.0,1,1, 2.481, 10503.950, 291.190, 52786.362 23/01/01,13:47:26,18,06,1, 12.0,1,1, 2.481, 10503.969, 291.206, 52786.399 23/01/01,13:47:26,19,06,1, 12.0,1,1, 2.481, 10503.954, 291.206, 52786.383 23/01/01,13:47:27,00,06,1, 11.9,1,1, 2.478, 10503.954, 291.206, 52786.383 23/01/01,13:47:27,01,06,1, 11.9,1,1, 2.478, 10503.950, 291.206, 52786.370 23/01/01,13:47:27,02,06,1, 11.9,1,1, 2.478, 10503.954, 291.202, 52786.381 23/01/01,13:47:27,03,06,1, 11.9,1,1, 2.478, 10503.956, 291.219, 52786.347 23/01/01,13:47:27,04,06,1, 11.9,1,1, 2.478, 10503.954, 291.214, 52786.369 23/01/01,13:47:27,05,06,1, 11.9,1,1, 2.478, 10503.925, 291.209, 52786.374 23/01/01,13:47:27,06,06,1, 11.9,1,1, 2.478, 10503.953, 291.203, 52786.392 23/01/01,13:47:27,07,06,1, 11.9,1,1, 2.478, 10503.932, 291.226, 52786.395 23/01/01,13:47:27,08,06,1, 11.9,1,1, 2.478, 10503.959, 291.226, 52786.373 23/01/01,13:47:27,09,06,1, 11.9,1,1, 2.478, 10503.941, 291.204, 52786.375 23/01/01,13:47:27,10,06,1, 11.9,1,1, 2.478, 10503.953, 291.198, 52786.348 23/01/01,13:47:27,11,06,1, 11.9,1,1, 2.478, 10503.934, 291.201, 52786.405 23/01/01,13:47:27,12,06,1, 11.9,1,1, 2.478, 10503.930, 291.232, 52786.391 23/01/01,13:47:27,13,06,1, 11.9,1,1, 2.478, 10503.935, 291.209, 52786.389 23/01/01,13:47:27,14,06,1, 11.9,1,1, 2.478, 10503.951, 291.226, 52786.380 23/01/01,13:47:27,15,06,1, 11.9,1,1, 2.478, 10503.936, 291.221, 52786.369 23/01/01,13:47:27,16,06,1, 11.9,1,1, 2.478, 10503.955, 291.239, 52786.411 23/01/01,13:47:27,17,06,1, 11.9,1,1, 2.478, 10503.948, 291.239, 52786.385 23/01/01,13:47:27,18,06,1, 11.9,1,1, 2.478, 10503.944, 291.238, 52786.405 23/01/01,13:47:27,19,06,1, 11.9,1,1, 2.478, 10503.951, 291.253, 52786.402 23/01/01,13:47:28,00,06,1, 11.9,1,1, 2.481, 10503.945, 291.253, 52786.402 23/01/01,13:47:28,01,06,1, 11.9,1,1, 2.481, 10503.955, 291.239, 52786.452 23/01/01,13:47:28,02,06,1, 11.9,1,1, 2.481, 10503.951, 291.252, 52786.400 23/01/01,13:47:28,03,06,1, 11.9,1,1, 2.481, 10503.932, 291.237, 52786.362 23/01/01,13:47:28,04,06,1, 11.9,1,1, 2.481, 10503.937, 291.263, 52786.420 23/01/01,13:47:28,05,06,1, 11.9,1,1, 2.481, 10503.917, 291.243, 52786.408 23/01/01,13:47:28,06,06,1, 11.9,1,1, 2.481, 10503.954, 291.228, 52786.427 23/01/01,13:47:28,07,06,1, 11.9,1,1, 2.481, 10503.942, 291.259, 52786.404 23/01/01,13:47:28,08,06,1, 11.9,1,1, 2.481, 10503.918, 291.195, 52786.407 23/01/01,13:47:28,09,06,1, 11.9,1,1, 2.481, 10503.929, 291.240, 52786.414 23/01/01,13:47:28,10,06,1, 11.9,1,1, 2.481, 10503.916, 291.224, 52786.401 23/01/01,13:47:28,11,06,1, 11.9,1,1, 2.481, 10503.924, 291.223, 52786.386 23/01/01,13:47:28,12,06,1, 11.9,1,1, 2.481, 10503.953, 291.247, 52786.420 23/01/01,13:47:28,13,06,1, 11.9,1,1, 2.481, 10503.913, 291.240, 52786.394 23/01/01,13:47:28,14,06,1, 11.9,1,1, 2.481, 10503.919, 291.243, 52786.412 23/01/01,13:47:28,15,06,1, 11.9,1,1, 2.481, 10503.923, 291.240, 52786.434 23/01/01,13:47:28,16,06,1, 11.9,1,1, 2.481, 10503.937, 291.234, 52786.377 23/01/01,13:47:28,17,06,1, 11.9,1,1, 2.481, 10503.931, 291.255, 52786.437 23/01/01,13:47:28,18,06,1, 11.9,1,1, 2.481, 10503.909, 291.236, 52786.441 23/01/01,13:47:28,19,06,1, 11.9,1,1, 2.481, 10503.900, 291.229, 52786.399 23/01/01,13:47:29,00,06,1, 11.9,1,1, 2.479, 10503.895, 291.229, 52786.399 23/01/01,13:47:29,01,06,1, 11.9,1,1, 2.479, 10503.903, 291.208, 52786.374 23/01/01,13:47:29,02,06,1, 11.9,1,1, 2.479, 10503.922, 291.234, 52786.425 23/01/01,13:47:29,03,06,1, 11.9,1,1, 2.479, 10503.912, 291.229, 52786.406 23/01/01,13:47:29,04,06,1, 11.9,1,1, 2.479, 10503.913, 291.227, 52786.384 23/01/01,13:47:29,05,06,1, 11.9,1,1, 2.479, 10503.905, 291.235, 52786.430 23/01/01,13:47:29,06,06,1, 11.9,1,1, 2.479, 10503.883, 291.262, 52786.395 23/01/01,13:47:29,07,06,1, 11.9,1,1, 2.479, 10503.918, 291.249, 52786.459 23/01/01,13:47:29,08,06,1, 11.9,1,1, 2.479, 10503.911, 291.254, 52786.443 23/01/01,13:47:29,09,06,1, 11.9,1,1, 2.479, 10503.883, 291.236, 52786.423 23/01/01,13:47:29,10,06,1, 11.9,1,1, 2.479, 10503.919, 291.257, 52786.447 23/01/01,13:47:29,11,06,1, 11.9,1,1, 2.479, 10503.897, 291.250, 52786.410 23/01/01,13:47:29,12,06,1, 11.9,1,1, 2.479, 10503.902, 291.262, 52786.412 23/01/01,13:47:29,13,06,1, 11.9,1,1, 2.479, 10503.922, 291.269, 52786.438 23/01/01,13:47:29,14,06,1, 11.9,1,1, 2.479, 10503.917, 291.247, 52786.416 23/01/01,13:47:29,15,06,1, 11.9,1,1, 2.479, 10503.918, 291.269, 52786.383 23/01/01,13:47:29,16,06,1, 11.9,1,1, 2.479, 10503.871, 291.248, 52786.421 23/01/01,13:47:29,17,06,1, 11.9,1,1, 2.479, 10503.896, 291.243, 52786.394 23/01/01,13:47:29,18,06,1, 11.9,1,1, 2.479, 10503.891, 291.264, 52786.433 23/01/01,13:47:29,19,06,1, 11.9,1,1, 2.479, 10503.899, 291.254, 52786.406 23/01/01,13:47:30,00,06,1, 11.9,1,1, 2.479, 10503.895, 291.254, 52786.406 23/01/01,13:47:30,01,06,1, 11.9,1,1, 2.479, 10503.907, 291.260, 52786.444 23/01/01,13:47:30,02,06,1, 11.9,1,1, 2.479, 10503.904, 291.277, 52786.444 23/01/01,13:47:30,03,06,1, 11.9,1,1, 2.479, 10503.907, 291.265, 52786.415 23/01/01,13:47:30,04,06,1, 11.9,1,1, 2.479, 10503.910, 291.274, 52786.451 23/01/01,13:47:30,05,06,1, 11.9,1,1, 2.479, 10503.912, 291.283, 52786.444 23/01/01,13:47:30,06,06,1, 11.9,1,1, 2.479, 10503.890, 291.285, 52786.463 23/01/01,13:47:30,07,06,1, 11.9,1,1, 2.479, 10503.909, 291.290, 52786.467 23/01/01,13:47:30,08,06,1, 11.9,1,1, 2.479, 10503.916, 291.292, 52786.437 23/01/01,13:47:30,09,06,1, 11.9,1,1, 2.479, 10503.896, 291.295, 52786.470 23/01/01,13:47:30,10,06,1, 11.9,1,1, 2.479, 10503.904, 291.294, 52786.469 23/01/01,13:47:30,11,06,1, 11.9,1,1, 2.479, 10503.907, 291.315, 52786.473 23/01/01,13:47:30,12,06,1, 11.9,1,1, 2.479, 10503.902, 291.288, 52786.483 23/01/01,13:47:30,13,06,1, 11.9,1,1, 2.479, 10503.901, 291.305, 52786.459 23/01/01,13:47:30,14,06,1, 11.9,1,1, 2.479, 10503.884, 291.320, 52786.472 23/01/01,13:47:30,15,06,1, 11.9,1,1, 2.479, 10503.903, 291.294, 52786.515 23/01/01,13:47:30,16,06,1, 11.9,1,1, 2.479, 10503.883, 291.314, 52786.461 23/01/01,13:47:30,17,06,1, 11.9,1,1, 2.479, 10503.874, 291.301, 52786.490 23/01/01,13:47:30,18,06,1, 11.9,1,1, 2.479, 10503.898, 291.317, 52786.512 23/01/01,13:47:30,19,06,1, 11.9,1,1, 2.479, 10503.884, 291.317, 52786.534 23/01/01,13:47:31,00,06,1, 11.9,1,1, 2.480, 10503.879, 291.317, 52786.534 23/01/01,13:47:31,01,06,1, 11.9,1,1, 2.480, 10503.893, 291.317, 52786.521 23/01/01,13:47:31,02,06,1, 11.9,1,1, 2.480, 10503.884, 291.331, 52786.515 23/01/01,13:47:31,03,06,1, 11.9,1,1, 2.480, 10503.891, 291.322, 52786.524 23/01/01,13:47:31,04,06,1, 11.9,1,1, 2.480, 10503.914, 291.322, 52786.504 23/01/01,13:47:31,05,06,1, 11.9,1,1, 2.480, 10503.902, 291.334, 52786.512 23/01/01,13:47:31,06,06,1, 11.9,1,1, 2.480, 10503.881, 291.315, 52786.510 23/01/01,13:47:31,07,06,1, 11.9,1,1, 2.480, 10503.899, 291.328, 52786.532 23/01/01,13:47:31,08,06,1, 11.9,1,1, 2.480, 10503.881, 291.335, 52786.559 23/01/01,13:47:31,09,06,1, 11.9,1,1, 2.480, 10503.904, 291.314, 52786.521 23/01/01,13:47:31,10,06,1, 11.9,1,1, 2.480, 10503.901, 291.345, 52786.528 23/01/01,13:47:31,11,06,1, 11.9,1,1, 2.480, 10503.917, 291.347, 52786.481 23/01/01,13:47:31,12,06,1, 11.9,1,1, 2.480, 10503.898, 291.341, 52786.510 23/01/01,13:47:31,13,06,1, 11.9,1,1, 2.480, 10503.879, 291.336, 52786.507 23/01/01,13:47:31,14,06,1, 11.9,1,1, 2.480, 10503.920, 291.332, 52786.537 23/01/01,13:47:31,15,06,1, 11.9,1,1, 2.480, 10503.886, 291.345, 52786.618 23/01/01,13:47:31,16,06,1, 11.9,1,1, 2.480, 10503.937, 291.354, 52786.505 23/01/01,13:47:31,17,06,1, 11.9,1,1, 2.480, 10503.919, 291.349, 52786.488 23/01/01,13:47:31,18,06,1, 11.9,1,1, 2.480, 10503.888, 291.348, 52786.534 23/01/01,13:47:31,19,06,1, 11.9,1,1, 2.480, 10503.883, 291.317, 52786.517 23/01/01,13:47:32,00,06,1, 11.9,1,1, 2.477, 10503.879, 291.317, 52786.517 23/01/01,13:47:32,01,06,1, 11.9,1,1, 2.477, 10503.870, 291.350, 52786.510 23/01/01,13:47:32,02,06,1, 11.9,1,1, 2.477, 10503.887, 291.302, 52786.545 23/01/01,13:47:32,03,06,1, 11.9,1,1, 2.477, 10503.901, 291.354, 52786.538 23/01/01,13:47:32,04,06,1, 11.9,1,1, 2.477, 10503.860, 291.321, 52786.507 23/01/01,13:47:32,05,06,1, 11.9,1,1, 2.477, 10503.882, 291.313, 52786.545 23/01/01,13:47:32,06,06,1, 11.9,1,1, 2.477, 10503.865, 291.286, 52786.534 23/01/01,13:47:32,07,06,1, 11.9,1,1, 2.477, 10503.882, 291.316, 52786.504 23/01/01,13:47:32,08,06,1, 11.9,1,1, 2.477, 10503.872, 291.313, 52786.543 23/01/01,13:47:32,09,06,1, 11.9,1,1, 2.477, 10503.902, 291.267, 52786.516 23/01/01,13:47:32,10,06,1, 11.9,1,1, 2.477, 10503.874, 291.269, 52786.487 23/01/01,13:47:32,11,06,1, 11.9,1,1, 2.477, 10503.875, 291.300, 52786.494 23/01/01,13:47:32,12,06,1, 11.9,1,1, 2.477, 10503.910, 291.274, 52786.547 23/01/01,13:47:32,13,06,1, 11.9,1,1, 2.477, 10503.879, 291.255, 52786.496 23/01/01,13:47:32,14,06,1, 11.9,1,1, 2.477, 10503.877, 291.277, 52786.508 23/01/01,13:47:32,15,06,1, 11.9,1,1, 2.477, 10503.872, 291.278, 52786.464 23/01/01,13:47:32,16,06,1, 11.9,1,1, 2.477, 10503.898, 291.274, 52786.485 23/01/01,13:47:32,17,06,1, 11.9,1,1, 2.477, 10503.860, 291.238, 52786.504 23/01/01,13:47:32,18,06,1, 11.9,1,1, 2.477, 10503.871, 291.230, 52786.513 23/01/01,13:47:32,19,06,1, 11.9,1,1, 2.477, 10503.874, 291.243, 52786.477 23/01/01,13:47:33,00,06,1, 11.9,1,1, 2.475, 10503.870, 291.243, 52786.477 23/01/01,13:47:33,01,06,1, 11.9,1,1, 2.475, 10503.871, 291.231, 52786.518 23/01/01,13:47:33,02,06,1, 11.9,1,1, 2.475, 10503.871, 291.204, 52786.509 23/01/01,13:47:33,03,06,1, 11.9,1,1, 2.475, 10503.852, 291.204, 52786.501 23/01/01,13:47:33,04,06,1, 11.9,1,1, 2.475, 10503.856, 291.212, 52786.507 23/01/01,13:47:33,05,06,1, 11.9,1,1, 2.475, 10503.859, 291.191, 52786.561 23/01/01,13:47:33,06,06,1, 11.9,1,1, 2.475, 10503.861, 291.204, 52786.529 23/01/01,13:47:33,07,06,1, 11.9,1,1, 2.475, 10503.838, 291.199, 52786.476 23/01/01,13:47:33,08,06,1, 11.9,1,1, 2.475, 10503.844, 291.196, 52786.525 23/01/01,13:47:33,09,06,1, 11.9,1,1, 2.475, 10503.853, 291.181, 52786.458 23/01/01,13:47:33,10,06,1, 11.9,1,1, 2.475, 10503.836, 291.185, 52786.472 23/01/01,13:47:33,11,06,1, 11.9,1,1, 2.475, 10503.849, 291.218, 52786.481 23/01/01,13:47:33,12,06,1, 11.9,1,1, 2.475, 10503.828, 291.192, 52786.482 23/01/01,13:47:33,13,06,1, 11.9,1,1, 2.475, 10503.859, 291.179, 52786.482 23/01/01,13:47:33,14,06,1, 11.9,1,1, 2.475, 10503.853, 291.180, 52786.453 23/01/01,13:47:33,15,06,1, 11.9,1,1, 2.475, 10503.854, 291.157, 52786.442 23/01/01,13:47:33,16,06,1, 11.9,1,1, 2.475, 10503.846, 291.184, 52786.456 23/01/01,13:47:33,17,06,1, 11.9,1,1, 2.475, 10503.849, 291.159, 52786.456 23/01/01,13:47:33,18,06,1, 11.9,1,1, 2.475, 10503.832, 291.166, 52786.447 23/01/01,13:47:33,19,06,1, 11.9,1,1, 2.475, 10503.848, 291.139, 52786.451 23/01/01,13:47:34,00,06,1, 11.9,1,1, 2.479, 10503.845, 291.139, 52786.451 23/01/01,13:47:34,01,06,1, 11.9,1,1, 2.479, 10503.847, 291.161, 52786.456 23/01/01,13:47:34,02,06,1, 11.9,1,1, 2.479, 10503.857, 291.129, 52786.460 23/01/01,13:47:34,03,06,1, 11.9,1,1, 2.479, 10503.846, 291.160, 52786.440 23/01/01,13:47:34,04,06,1, 11.9,1,1, 2.479, 10503.833, 291.144, 52786.428 23/01/01,13:47:34,05,06,1, 11.9,1,1, 2.479, 10503.851, 291.143, 52786.453 23/01/01,13:47:34,06,06,1, 11.9,1,1, 2.479, 10503.824, 291.159, 52786.446 23/01/01,13:47:34,07,06,1, 11.9,1,1, 2.479, 10503.831, 291.149, 52786.447 23/01/01,13:47:34,08,06,1, 11.9,1,1, 2.479, 10503.849, 291.125, 52786.401 23/01/01,13:47:34,09,06,1, 11.9,1,1, 2.479, 10503.838, 291.142, 52786.434 23/01/01,13:47:34,10,06,1, 11.9,1,1, 2.479, 10503.818, 291.127, 52786.409 23/01/01,13:47:34,11,06,1, 11.9,1,1, 2.479, 10503.825, 291.144, 52786.446 23/01/01,13:47:34,12,06,1, 11.9,1,1, 2.479, 10503.850, 291.145, 52786.435 23/01/01,13:47:34,13,06,1, 11.9,1,1, 2.479, 10503.838, 291.112, 52786.428 23/01/01,13:47:34,14,06,1, 11.9,1,1, 2.479, 10503.836, 291.162, 52786.438 23/01/01,13:47:34,15,06,1, 11.9,1,1, 2.479, 10503.821, 291.103, 52786.433 23/01/01,13:47:34,16,06,1, 11.9,1,1, 2.479, 10503.813, 291.139, 52786.447 23/01/01,13:47:34,17,06,1, 11.9,1,1, 2.479, 10503.852, 291.151, 52786.459 23/01/01,13:47:34,18,06,1, 11.9,1,1, 2.479, 10503.819, 291.119, 52786.463 23/01/01,13:47:34,19,06,1, 11.9,1,1, 2.479, 10503.834, 291.158, 52786.478 23/01/01,13:47:35,00,06,1, 11.8,1,1, 2.480, 10503.829, 291.158, 52786.478 23/01/01,13:47:35,01,06,1, 11.8,1,1, 2.480, 10503.821, 291.125, 52786.488 23/01/01,13:47:35,02,06,1, 11.8,1,1, 2.480, 10503.855, 291.132, 52786.428 23/01/01,13:47:35,03,06,1, 11.8,1,1, 2.480, 10503.831, 291.105, 52786.448 23/01/01,13:47:35,04,06,1, 11.8,1,1, 2.480, 10503.859, 291.132, 52786.466 23/01/01,13:47:35,05,06,1, 11.8,1,1, 2.480, 10503.816, 291.120, 52786.439 23/01/01,13:47:35,06,06,1, 11.8,1,1, 2.480, 10503.827, 291.125, 52786.440 23/01/01,13:47:35,07,06,1, 11.8,1,1, 2.480, 10503.843, 291.118, 52786.450 23/01/01,13:47:35,08,06,1, 11.8,1,1, 2.480, 10503.839, 291.114, 52786.439 23/01/01,13:47:35,09,06,1, 11.8,1,1, 2.480, 10503.818, 291.132, 52786.427 23/01/01,13:47:35,10,06,1, 11.8,1,1, 2.480, 10503.848, 291.126, 52786.470 23/01/01,13:47:35,11,06,1, 11.8,1,1, 2.480, 10503.830, 291.107, 52786.440 23/01/01,13:47:35,12,06,1, 11.8,1,1, 2.480, 10503.825, 291.123, 52786.445 23/01/01,13:47:35,13,06,1, 11.8,1,1, 2.480, 10503.839, 291.137, 52786.466 23/01/01,13:47:35,14,06,1, 11.8,1,1, 2.480, 10503.823, 291.144, 52786.463 23/01/01,13:47:35,15,06,1, 11.8,1,1, 2.480, 10503.855, 291.131, 52786.490 23/01/01,13:47:35,16,06,1, 11.8,1,1, 2.480, 10503.818, 291.146, 52786.432 23/01/01,13:47:35,17,06,1, 11.8,1,1, 2.480, 10503.838, 291.153, 52786.483 23/01/01,13:47:35,18,06,1, 11.8,1,1, 2.480, 10503.839, 291.135, 52786.492 23/01/01,13:47:35,19,06,1, 11.8,1,1, 2.480, 10503.818, 291.159, 52786.488 23/01/01,13:47:36,00,06,1, 11.9,1,1, 2.481, 10503.812, 291.159, 52786.488 23/01/01,13:47:36,01,06,1, 11.9,1,1, 2.481, 10503.828, 291.115, 52786.464 23/01/01,13:47:36,02,06,1, 11.9,1,1, 2.481, 10503.834, 291.150, 52786.484 23/01/01,13:47:36,03,06,1, 11.9,1,1, 2.481, 10503.842, 291.146, 52786.490 23/01/01,13:47:36,04,06,1, 11.9,1,1, 2.481, 10503.834, 291.140, 52786.503 23/01/01,13:47:36,05,06,1, 11.9,1,1, 2.481, 10503.826, 291.147, 52786.586 23/01/01,13:47:36,06,06,1, 11.9,1,1, 2.481, 10503.849, 291.168, 52786.442 23/01/01,13:47:36,07,06,1, 11.9,1,1, 2.481, 10503.858, 291.150, 52786.469 23/01/01,13:47:36,08,06,1, 11.9,1,1, 2.481, 10503.847, 291.167, 52786.475 23/01/01,13:47:36,09,06,1, 11.9,1,1, 2.481, 10503.851, 291.155, 52786.478 23/01/01,13:47:36,10,06,1, 11.9,1,1, 2.481, 10503.813, 291.157, 52786.498 23/01/01,13:47:36,11,06,1, 11.9,1,1, 2.481, 10503.852, 291.147, 52786.509 23/01/01,13:47:36,12,06,1, 11.9,1,1, 2.481, 10503.839, 291.164, 52786.532 23/01/01,13:47:36,13,06,1, 11.9,1,1, 2.481, 10503.837, 291.159, 52786.504 23/01/01,13:47:36,14,06,1, 11.9,1,1, 2.481, 10503.849, 291.148, 52786.558 23/01/01,13:47:36,15,06,1, 11.9,1,1, 2.481, 10503.862, 291.160, 52786.536 23/01/01,13:47:36,16,06,1, 11.9,1,1, 2.481, 10503.865, 291.164, 52786.522 23/01/01,13:47:36,17,06,1, 11.9,1,1, 2.481, 10503.852, 291.164, 52786.514 23/01/01,13:47:36,18,06,1, 11.9,1,1, 2.481, 10503.868, 291.168, 52786.514 23/01/01,13:47:36,19,06,1, 11.9,1,1, 2.481, 10503.852, 291.156, 52786.534 23/01/01,13:47:37,00,06,1, 11.9,1,1, 2.479, 10503.845, 291.156, 52786.534 23/01/01,13:47:37,01,06,1, 11.9,1,1, 2.479, 10503.857, 291.152, 52786.487 23/01/01,13:47:37,02,06,1, 11.9,1,1, 2.479, 10503.849, 291.145, 52786.522 23/01/01,13:47:37,03,06,1, 11.9,1,1, 2.479, 10503.863, 291.174, 52786.518 23/01/01,13:47:37,04,06,1, 11.9,1,1, 2.479, 10503.851, 291.174, 52786.512 23/01/01,13:47:37,05,06,1, 11.9,1,1, 2.479, 10503.842, 291.156, 52786.560 23/01/01,13:47:37,06,06,1, 11.9,1,1, 2.479, 10503.867, 291.150, 52786.522 23/01/01,13:47:37,07,06,1, 11.9,1,1, 2.479, 10503.876, 291.173, 52786.566 23/01/01,13:47:37,08,06,1, 11.9,1,1, 2.479, 10503.849, 291.141, 52786.549 23/01/01,13:47:37,09,06,1, 11.9,1,1, 2.479, 10503.857, 291.151, 52786.519 23/01/01,13:47:37,10,06,1, 11.9,1,1, 2.479, 10503.867, 291.145, 52786.513 23/01/01,13:47:37,11,06,1, 11.9,1,1, 2.479, 10503.835, 291.136, 52786.517 23/01/01,13:47:37,12,06,1, 11.9,1,1, 2.479, 10503.861, 291.158, 52786.542 23/01/01,13:47:37,13,06,1, 11.9,1,1, 2.479, 10503.871, 291.146, 52786.538 23/01/01,13:47:37,14,06,1, 11.9,1,1, 2.479, 10503.861, 291.147, 52786.535 23/01/01,13:47:37,15,06,1, 11.9,1,1, 2.479, 10503.842, 291.144, 52786.593 23/01/01,13:47:37,16,06,1, 11.9,1,1, 2.479, 10503.830, 291.120, 52786.543 23/01/01,13:47:37,17,06,1, 11.9,1,1, 2.479, 10503.867, 291.162, 52786.562 23/01/01,13:47:37,18,06,1, 11.9,1,1, 2.479, 10503.853, 291.150, 52786.542 23/01/01,13:47:37,19,06,1, 11.9,1,1, 2.479, 10503.849, 291.106, 52786.527 23/01/01,13:47:38,00,06,1, 11.8,1,1, 2.480, 10503.845, 291.106, 52786.527 23/01/01,13:47:38,01,06,1, 11.8,1,1, 2.480, 10503.839, 291.115, 52786.517 23/01/01,13:47:38,02,06,1, 11.8,1,1, 2.480, 10503.863, 291.099, 52786.556 23/01/01,13:47:38,03,06,1, 11.8,1,1, 2.480, 10503.842, 291.119, 52786.495 23/01/01,13:47:38,04,06,1, 11.8,1,1, 2.480, 10503.833, 291.099, 52786.480 23/01/01,13:47:38,05,06,1, 11.8,1,1, 2.480, 10503.828, 291.093, 52786.566 23/01/01,13:47:38,06,06,1, 11.8,1,1, 2.480, 10503.839, 291.097, 52786.524 23/01/01,13:47:38,07,06,1, 11.8,1,1, 2.480, 10503.826, 291.073, 52786.496 23/01/01,13:47:38,08,06,1, 11.8,1,1, 2.480, 10503.846, 291.070, 52786.539 23/01/01,13:47:38,09,06,1, 11.8,1,1, 2.480, 10503.823, 291.037, 52786.513 23/01/01,13:47:38,10,06,1, 11.8,1,1, 2.480, 10503.831, 291.050, 52786.527 23/01/01,13:47:38,11,06,1, 11.8,1,1, 2.480, 10503.857, 291.047, 52786.515 23/01/01,13:47:38,12,06,1, 11.8,1,1, 2.480, 10503.830, 291.034, 52786.524 23/01/01,13:47:38,13,06,1, 11.8,1,1, 2.480, 10503.824, 291.028, 52786.493 23/01/01,13:47:38,14,06,1, 11.8,1,1, 2.480, 10503.823, 291.048, 52786.484 23/01/01,13:47:38,15,06,1, 11.8,1,1, 2.480, 10503.845, 291.042, 52786.496 23/01/01,13:47:38,16,06,1, 11.8,1,1, 2.480, 10503.825, 291.032, 52786.492 23/01/01,13:47:38,17,06,1, 11.8,1,1, 2.480, 10503.838, 291.038, 52786.518 23/01/01,13:47:38,18,06,1, 11.8,1,1, 2.480, 10503.845, 291.030, 52786.524 23/01/01,13:47:38,19,06,1, 11.8,1,1, 2.480, 10503.838, 291.029, 52786.481 23/01/01,13:47:39,00,06,1, 11.9,1,1, 2.478, 10503.837, 291.029, 52786.481 23/01/01,13:47:39,01,06,1, 11.9,1,1, 2.478, 10503.826, 290.984, 52786.485 23/01/01,13:47:39,02,06,1, 11.9,1,1, 2.478, 10503.821, 291.013, 52786.460 23/01/01,13:47:39,03,06,1, 11.9,1,1, 2.478, 10503.827, 291.006, 52786.503 23/01/01,13:47:39,04,06,1, 11.9,1,1, 2.478, 10503.819, 290.992, 52786.474 23/01/01,13:47:39,05,06,1, 11.9,1,1, 2.478, 10503.823, 290.987, 52786.484 23/01/01,13:47:39,06,06,1, 11.9,1,1, 2.478, 10503.817, 290.992, 52786.486 23/01/01,13:47:39,07,06,1, 11.9,1,1, 2.478, 10503.815, 291.003, 52786.482 23/01/01,13:47:39,08,06,1, 11.9,1,1, 2.478, 10503.831, 290.995, 52786.494 23/01/01,13:47:39,09,06,1, 11.9,1,1, 2.478, 10503.814, 290.996, 52786.461 23/01/01,13:47:39,10,06,1, 11.9,1,1, 2.478, 10503.826, 290.988, 52786.455 23/01/01,13:47:39,11,06,1, 11.9,1,1, 2.478, 10503.838, 290.986, 52786.443 23/01/01,13:47:39,12,06,1, 11.9,1,1, 2.478, 10503.812, 290.979, 52786.463 23/01/01,13:47:39,13,06,1, 11.9,1,1, 2.478, 10503.825, 290.995, 52786.444 23/01/01,13:47:39,14,06,1, 11.9,1,1, 2.478, 10503.831, 290.986, 52786.457 23/01/01,13:47:39,15,06,1, 11.9,1,1, 2.478, 10503.801, 290.980, 52786.435 23/01/01,13:47:39,16,06,1, 11.9,1,1, 2.478, 10503.841, 290.968, 52786.450 23/01/01,13:47:39,17,06,1, 11.9,1,1, 2.478, 10503.822, 290.977, 52786.441 23/01/01,13:47:39,18,06,1, 11.9,1,1, 2.478, 10503.806, 290.973, 52786.434 23/01/01,13:47:39,19,06,1, 11.9,1,1, 2.478, 10503.797, 290.962, 52786.445 23/01/01,13:47:40,00,06,1, 11.9,1,1, 2.482, 10503.795, 290.962, 52786.445 23/01/01,13:47:40,01,06,1, 11.9,1,1, 2.482, 10503.796, 290.963, 52786.420 23/01/01,13:47:40,02,06,1, 11.9,1,1, 2.482, 10503.821, 290.970, 52786.422 23/01/01,13:47:40,03,06,1, 11.9,1,1, 2.482, 10503.805, 290.967, 52786.446 23/01/01,13:47:40,04,06,1, 11.9,1,1, 2.482, 10503.812, 290.939, 52786.438 23/01/01,13:47:40,05,06,1, 11.9,1,1, 2.482, 10503.826, 290.948, 52786.428 23/01/01,13:47:40,06,06,1, 11.9,1,1, 2.482, 10503.809, 290.951, 52786.447 23/01/01,13:47:40,07,06,1, 11.9,1,1, 2.482, 10503.822, 290.951, 52786.443 23/01/01,13:47:40,08,06,1, 11.9,1,1, 2.482, 10503.815, 290.961, 52786.434 23/01/01,13:47:40,09,06,1, 11.9,1,1, 2.482, 10503.812, 290.965, 52786.419 23/01/01,13:47:40,10,06,1, 11.9,1,1, 2.482, 10503.809, 290.953, 52786.429 23/01/01,13:47:40,11,06,1, 11.9,1,1, 2.482, 10503.807, 290.959, 52786.456 23/01/01,13:47:40,12,06,1, 11.9,1,1, 2.482, 10503.816, 290.930, 52786.422 23/01/01,13:47:40,13,06,1, 11.9,1,1, 2.482, 10503.822, 290.943, 52786.423 23/01/01,13:47:40,14,06,1, 11.9,1,1, 2.482, 10503.812, 290.953, 52786.449 23/01/01,13:47:40,15,06,1, 11.9,1,1, 2.482, 10503.825, 290.954, 52786.434 23/01/01,13:47:40,16,06,1, 11.9,1,1, 2.482, 10503.815, 290.969, 52786.434 23/01/01,13:47:40,17,06,1, 11.9,1,1, 2.482, 10503.813, 290.939, 52786.445 23/01/01,13:47:40,18,06,1, 11.9,1,1, 2.482, 10503.837, 290.960, 52786.455 23/01/01,13:47:40,19,06,1, 11.9,1,1, 2.482, 10503.830, 290.955, 52786.422 23/01/01,13:47:41,00,06,1, 11.9,1,1, 2.480, 10503.829, 290.955, 52786.422 23/01/01,13:47:41,01,06,1, 11.9,1,1, 2.480, 10503.838, 290.956, 52786.484 23/01/01,13:47:41,02,06,1, 11.9,1,1, 2.480, 10503.817, 290.950, 52786.451 23/01/01,13:47:41,03,06,1, 11.9,1,1, 2.480, 10503.840, 290.955, 52786.455 23/01/01,13:47:41,04,06,1, 11.9,1,1, 2.480, 10503.831, 290.990, 52786.460 23/01/01,13:47:41,05,06,1, 11.9,1,1, 2.480, 10503.830, 290.960, 52786.488 23/01/01,13:47:41,06,06,1, 11.9,1,1, 2.480, 10503.828, 290.977, 52786.486 23/01/01,13:47:41,07,06,1, 11.9,1,1, 2.480, 10503.842, 290.965, 52786.484 23/01/01,13:47:41,08,06,1, 11.9,1,1, 2.480, 10503.833, 290.963, 52786.469 23/01/01,13:47:41,09,06,1, 11.9,1,1, 2.480, 10503.837, 290.988, 52786.495 23/01/01,13:47:41,10,06,1, 11.9,1,1, 2.480, 10503.833, 290.990, 52786.467 23/01/01,13:47:41,11,06,1, 11.9,1,1, 2.480, 10503.829, 290.996, 52786.515 23/01/01,13:47:41,12,06,1, 11.9,1,1, 2.480, 10503.832, 291.000, 52786.523 23/01/01,13:47:41,13,06,1, 11.9,1,1, 2.480, 10503.855, 291.002, 52786.496 23/01/01,13:47:41,14,06,1, 11.9,1,1, 2.480, 10503.837, 291.028, 52786.486 23/01/01,13:47:41,15,06,1, 11.9,1,1, 2.480, 10503.850, 291.005, 52786.483 23/01/01,13:47:41,16,06,1, 11.9,1,1, 2.480, 10503.852, 291.014, 52786.489 23/01/01,13:47:41,17,06,1, 11.9,1,1, 2.480, 10503.832, 291.019, 52786.480 23/01/01,13:47:41,18,06,1, 11.9,1,1, 2.480, 10503.840, 291.039, 52786.483 23/01/01,13:47:41,19,06,1, 11.9,1,1, 2.480, 10503.842, 291.047, 52786.501 23/01/01,13:47:42,00,06,1, 11.9,1,1, 2.482, 10503.837, 291.047, 52786.501 23/01/01,13:47:42,01,06,1, 11.9,1,1, 2.482, 10503.830, 291.028, 52786.499 23/01/01,13:47:42,02,06,1, 11.9,1,1, 2.482, 10503.851, 291.060, 52786.513 23/01/01,13:47:42,03,06,1, 11.9,1,1, 2.482, 10503.855, 291.038, 52786.530 23/01/01,13:47:42,04,06,1, 11.9,1,1, 2.482, 10503.856, 291.053, 52786.525 23/01/01,13:47:42,05,06,1, 11.9,1,1, 2.482, 10503.848, 291.051, 52786.546 23/01/01,13:47:42,06,06,1, 11.9,1,1, 2.482, 10503.820, 291.084, 52786.604 23/01/01,13:47:42,07,06,1, 11.9,1,1, 2.482, 10503.837, 291.041, 52786.561 23/01/01,13:47:42,08,06,1, 11.9,1,1, 2.482, 10503.827, 291.056, 52786.618 23/01/01,13:47:42,09,06,1, 11.9,1,1, 2.482, 10503.868, 291.066, 52786.589 23/01/01,13:47:42,10,06,1, 11.9,1,1, 2.482, 10503.876, 291.079, 52786.573 23/01/01,13:47:42,11,06,1, 11.9,1,1, 2.482, 10503.860, 291.063, 52786.565 23/01/01,13:47:42,12,06,1, 11.9,1,1, 2.482, 10503.862, 291.095, 52786.568 23/01/01,13:47:42,13,06,1, 11.9,1,1, 2.482, 10503.849, 291.113, 52786.538 23/01/01,13:47:42,14,06,1, 11.9,1,1, 2.482, 10503.868, 291.094, 52786.557 23/01/01,13:47:42,15,06,1, 11.9,1,1, 2.482, 10503.879, 291.102, 52786.585 23/01/01,13:47:42,16,06,1, 11.9,1,1, 2.482, 10503.860, 291.089, 52786.581 23/01/01,13:47:42,17,06,1, 11.9,1,1, 2.482, 10503.861, 291.094, 52786.561 23/01/01,13:47:42,18,06,1, 11.9,1,1, 2.482, 10503.876, 291.084, 52786.567 23/01/01,13:47:42,19,06,1, 11.9,1,1, 2.482, 10503.865, 291.104, 52786.597 23/01/01,13:47:43,00,06,1, 11.8,1,1, 2.480, 10503.862, 291.104, 52786.597 23/01/01,13:47:43,01,06,1, 11.8,1,1, 2.480, 10503.879, 291.091, 52786.576 23/01/01,13:47:43,02,06,1, 11.8,1,1, 2.480, 10503.861, 291.101, 52786.562 23/01/01,13:47:43,03,06,1, 11.8,1,1, 2.480, 10503.895, 291.088, 52786.558 23/01/01,13:47:43,04,06,1, 11.8,1,1, 2.480, 10503.868, 291.126, 52786.592 23/01/01,13:47:43,05,06,1, 11.8,1,1, 2.480, 10503.864, 291.082, 52786.600 23/01/01,13:47:43,06,06,1, 11.8,1,1, 2.480, 10503.884, 291.111, 52786.608 23/01/01,13:47:43,07,06,1, 11.8,1,1, 2.480, 10503.887, 291.107, 52786.579 23/01/01,13:47:43,08,06,1, 11.8,1,1, 2.480, 10503.875, 291.102, 52786.589 23/01/01,13:47:43,09,06,1, 11.8,1,1, 2.480, 10503.900, 291.117, 52786.589 23/01/01,13:47:43,10,06,1, 11.8,1,1, 2.480, 10503.858, 291.100, 52786.511 23/01/01,13:47:43,11,06,1, 11.8,1,1, 2.480, 10503.896, 291.083, 52786.582 23/01/01,13:47:43,12,06,1, 11.8,1,1, 2.480, 10503.892, 291.092, 52786.579 23/01/01,13:47:43,13,06,1, 11.8,1,1, 2.480, 10503.879, 291.085, 52786.564 23/01/01,13:47:43,14,06,1, 11.8,1,1, 2.480, 10503.907, 291.068, 52786.545 23/01/01,13:47:43,15,06,1, 11.8,1,1, 2.480, 10503.890, 291.060, 52786.558 23/01/01,13:47:43,16,06,1, 11.8,1,1, 2.480, 10503.885, 291.041, 52786.567 23/01/01,13:47:43,17,06,1, 11.8,1,1, 2.480, 10503.885, 291.060, 52786.555 23/01/01,13:47:43,18,06,1, 11.8,1,1, 2.480, 10503.882, 291.058, 52786.555 23/01/01,13:47:43,19,06,1, 11.8,1,1, 2.480, 10503.878, 291.042, 52786.532 23/01/01,13:47:44,00,06,1, 11.9,1,1, 2.480, 10503.870, 291.042, 52786.532 23/01/01,13:47:44,01,06,1, 11.9,1,1, 2.480, 10503.882, 291.043, 52786.330 23/01/01,13:47:44,02,06,1, 11.9,1,1, 2.480, 10503.871, 291.068, 52786.598 23/01/01,13:47:44,03,06,1, 11.9,1,1, 2.480, 10503.871, 291.059, 52786.569 23/01/01,13:47:44,04,06,1, 11.9,1,1, 2.480, 10503.885, 291.041, 52786.521 23/01/01,13:47:44,05,06,1, 11.9,1,1, 2.480, 10503.872, 291.026, 52786.550 23/01/01,13:47:44,06,06,1, 11.9,1,1, 2.480, 10503.877, 291.041, 52786.547 23/01/01,13:47:44,07,06,1, 11.9,1,1, 2.480, 10503.881, 291.026, 52786.536 23/01/01,13:47:44,08,06,1, 11.9,1,1, 2.480, 10503.888, 291.026, 52786.549 23/01/01,13:47:44,09,06,1, 11.9,1,1, 2.480, 10503.869, 291.022, 52786.528 23/01/01,13:47:44,10,06,1, 11.9,1,1, 2.480, 10503.882, 291.011, 52786.547 23/01/01,13:47:44,11,06,1, 11.9,1,1, 2.480, 10503.881, 291.029, 52786.498 23/01/01,13:47:44,12,06,1, 11.9,1,1, 2.480, 10503.884, 291.024, 52786.533 23/01/01,13:47:44,13,06,1, 11.9,1,1, 2.480, 10503.892, 291.032, 52786.514 23/01/01,13:47:44,14,06,1, 11.9,1,1, 2.480, 10503.886, 291.025, 52786.538 23/01/01,13:47:44,15,06,1, 11.9,1,1, 2.480, 10503.918, 291.020, 52786.518 23/01/01,13:47:44,16,06,1, 11.9,1,1, 2.480, 10503.902, 291.014, 52786.500 23/01/01,13:47:44,17,06,1, 11.9,1,1, 2.480, 10503.913, 291.008, 52786.518 23/01/01,13:47:44,18,06,1, 11.9,1,1, 2.480, 10503.903, 291.016, 52786.543 23/01/01,13:47:44,19,06,1, 11.9,1,1, 2.480, 10503.896, 291.012, 52786.528 23/01/01,13:47:45,00,06,1, 11.8,1,1, 2.479, 10503.895, 291.012, 52786.528 23/01/01,13:47:45,01,06,1, 11.8,1,1, 2.479, 10503.904, 291.024, 52786.495 23/01/01,13:47:45,02,06,1, 11.8,1,1, 2.479, 10503.901, 291.022, 52786.536 23/01/01,13:47:45,03,06,1, 11.8,1,1, 2.479, 10503.888, 291.016, 52786.526 23/01/01,13:47:45,04,06,1, 11.8,1,1, 2.479, 10503.900, 291.009, 52786.564 23/01/01,13:47:45,05,06,1, 11.8,1,1, 2.479, 10503.920, 290.999, 52786.545 23/01/01,13:47:45,06,06,1, 11.8,1,1, 2.479, 10503.910, 291.010, 52786.543 23/01/01,13:47:45,07,06,1, 11.8,1,1, 2.479, 10503.927, 291.021, 52786.548 23/01/01,13:47:45,08,06,1, 11.8,1,1, 2.479, 10503.929, 291.001, 52786.532 23/01/01,13:47:45,09,06,1, 11.8,1,1, 2.479, 10503.917, 291.046, 52786.571 23/01/01,13:47:45,10,06,1, 11.8,1,1, 2.479, 10503.932, 291.000, 52786.532 23/01/01,13:47:45,11,06,1, 11.8,1,1, 2.479, 10503.926, 291.020, 52786.516 23/01/01,13:47:45,12,06,1, 11.8,1,1, 2.479, 10503.919, 291.037, 52786.531 23/01/01,13:47:45,13,06,1, 11.8,1,1, 2.479, 10503.905, 291.009, 52786.520 23/01/01,13:47:45,14,06,1, 11.8,1,1, 2.479, 10503.936, 291.012, 52786.523 23/01/01,13:47:45,15,06,1, 11.8,1,1, 2.479, 10503.908, 291.006, 52786.523 23/01/01,13:47:45,16,06,1, 11.8,1,1, 2.479, 10503.933, 291.005, 52786.512 23/01/01,13:47:45,17,06,1, 11.8,1,1, 2.479, 10503.936, 291.024, 52786.546 23/01/01,13:47:45,18,06,1, 11.8,1,1, 2.479, 10503.940, 291.020, 52786.504 23/01/01,13:47:45,19,06,1, 11.8,1,1, 2.479, 10503.942, 291.015, 52786.521 23/01/01,13:47:46,00,06,1, 11.9,1,1, 2.483, 10503.937, 291.015, 52786.521 23/01/01,13:47:46,01,06,1, 11.9,1,1, 2.483, 10503.945, 291.024, 52786.474 23/01/01,13:47:46,02,06,1, 11.9,1,1, 2.483, 10503.946, 291.036, 52786.541 23/01/01,13:47:46,03,06,1, 11.9,1,1, 2.483, 10503.924, 291.046, 52786.491 23/01/01,13:47:46,04,06,1, 11.9,1,1, 2.483, 10503.972, 291.031, 52786.530 23/01/01,13:47:46,05,06,1, 11.9,1,1, 2.483, 10503.980, 291.048, 52786.538 23/01/01,13:47:46,06,06,1, 11.9,1,1, 2.483, 10503.928, 291.026, 52786.517 23/01/01,13:47:46,07,06,1, 11.9,1,1, 2.483, 10503.963, 291.064, 52786.540 23/01/01,13:47:46,08,06,1, 11.9,1,1, 2.483, 10503.956, 291.028, 52786.494 23/01/01,13:47:46,09,06,1, 11.9,1,1, 2.483, 10503.942, 291.035, 52786.512 23/01/01,13:47:46,10,06,1, 11.9,1,1, 2.483, 10503.970, 291.056, 52786.516 23/01/01,13:47:46,11,06,1, 11.9,1,1, 2.483, 10503.984, 291.047, 52786.512 23/01/01,13:47:46,12,06,1, 11.9,1,1, 2.483, 10503.986, 291.061, 52786.482 23/01/01,13:47:46,13,06,1, 11.9,1,1, 2.483, 10503.986, 291.040, 52786.533 23/01/01,13:47:46,14,06,1, 11.9,1,1, 2.483, 10503.985, 291.060, 52786.523 23/01/01,13:47:46,15,06,1, 11.9,1,1, 2.483, 10503.999, 291.094, 52786.539 23/01/01,13:47:46,16,06,1, 11.9,1,1, 2.483, 10503.978, 291.072, 52786.539 23/01/01,13:47:46,17,06,1, 11.9,1,1, 2.483, 10504.018, 291.071, 52786.544 23/01/01,13:47:46,18,06,1, 11.9,1,1, 2.483, 10504.000, 291.077, 52786.566 23/01/01,13:47:46,19,06,1, 11.9,1,1, 2.483, 10504.014, 291.058, 52786.579 23/01/01,13:47:47,00,06,1, 11.8,1,1, 2.478, 10504.012, 291.058, 52786.579 23/01/01,13:47:47,01,06,1, 11.8,1,1, 2.478, 10504.011, 291.111, 52786.559 23/01/01,13:47:47,02,06,1, 11.8,1,1, 2.478, 10503.987, 291.080, 52786.585 23/01/01,13:47:47,03,06,1, 11.8,1,1, 2.478, 10504.033, 291.092, 52786.573 23/01/01,13:47:47,04,06,1, 11.8,1,1, 2.478, 10504.005, 291.095, 52786.598 23/01/01,13:47:47,05,06,1, 11.8,1,1, 2.478, 10504.021, 291.111, 52786.584 23/01/01,13:47:47,06,06,1, 11.8,1,1, 2.478, 10504.019, 291.106, 52786.556 23/01/01,13:47:47,07,06,1, 11.8,1,1, 2.478, 10504.022, 291.126, 52786.553 23/01/01,13:47:47,08,06,1, 11.8,1,1, 2.478, 10504.023, 291.140, 52786.555 23/01/01,13:47:47,09,06,1, 11.8,1,1, 2.478, 10504.049, 291.113, 52786.548 23/01/01,13:47:47,10,06,1, 11.8,1,1, 2.478, 10504.026, 291.141, 52786.550 23/01/01,13:47:47,11,06,1, 11.8,1,1, 2.478, 10504.067, 291.129, 52786.562 23/01/01,13:47:47,12,06,1, 11.8,1,1, 2.478, 10504.052, 291.131, 52786.572 23/01/01,13:47:47,13,06,1, 11.8,1,1, 2.478, 10504.066, 291.142, 52786.599 23/01/01,13:47:47,14,06,1, 11.8,1,1, 2.478, 10504.045, 291.148, 52786.591 23/01/01,13:47:47,15,06,1, 11.8,1,1, 2.478, 10504.064, 291.153, 52786.602 23/01/01,13:47:47,16,06,1, 11.8,1,1, 2.478, 10504.080, 291.159, 52786.605 23/01/01,13:47:47,17,06,1, 11.8,1,1, 2.478, 10504.086, 291.171, 52786.595 23/01/01,13:47:47,18,06,1, 11.8,1,1, 2.478, 10504.087, 291.167, 52786.571 23/01/01,13:47:47,19,06,1, 11.8,1,1, 2.478, 10504.082, 291.152, 52786.453 23/01/01,13:47:48,00,06,1, 11.8,1,1, 2.483, 10504.079, 291.152, 52786.453 23/01/01,13:47:48,01,06,1, 11.8,1,1, 2.483, 10504.100, 291.185, 52786.625 23/01/01,13:47:48,02,06,1, 11.8,1,1, 2.483, 10504.101, 291.159, 52786.601 23/01/01,13:47:48,03,06,1, 11.8,1,1, 2.483, 10504.101, 291.182, 52786.655 23/01/01,13:47:48,04,06,1, 11.8,1,1, 2.483, 10504.111, 291.190, 52786.649 23/01/01,13:47:48,05,06,1, 11.8,1,1, 2.483, 10504.126, 291.190, 52786.630 23/01/01,13:47:48,06,06,1, 11.8,1,1, 2.483, 10504.124, 291.206, 52786.594 23/01/01,13:47:48,07,06,1, 11.8,1,1, 2.483, 10504.149, 291.219, 52786.640 23/01/01,13:47:48,08,06,1, 11.8,1,1, 2.483, 10504.147, 291.231, 52786.628 23/01/01,13:47:48,09,06,1, 11.8,1,1, 2.483, 10504.127, 291.212, 52786.624 23/01/01,13:47:48,10,06,1, 11.8,1,1, 2.483, 10504.145, 291.233, 52786.669 23/01/01,13:47:48,11,06,1, 11.8,1,1, 2.483, 10504.139, 291.208, 52786.635 23/01/01,13:47:48,12,06,1, 11.8,1,1, 2.483, 10504.156, 291.225, 52786.642 23/01/01,13:47:48,13,06,1, 11.8,1,1, 2.483, 10504.165, 291.204, 52786.648 23/01/01,13:47:48,14,06,1, 11.8,1,1, 2.483, 10504.187, 291.200, 52786.643 23/01/01,13:47:48,15,06,1, 11.8,1,1, 2.483, 10504.180, 291.238, 52786.660 23/01/01,13:47:48,16,06,1, 11.8,1,1, 2.483, 10504.164, 291.200, 52786.658 23/01/01,13:47:48,17,06,1, 11.8,1,1, 2.483, 10504.173, 291.214, 52786.646 23/01/01,13:47:48,18,06,1, 11.8,1,1, 2.483, 10504.200, 291.240, 52786.673 23/01/01,13:47:48,19,06,1, 11.8,1,1, 2.483, 10504.162, 291.223, 52786.653 23/01/01,13:47:49,00,06,1, 11.9,1,1, 2.480, 10504.154, 291.223, 52786.653 23/01/01,13:47:49,01,06,1, 11.9,1,1, 2.480, 10504.175, 291.199, 52786.658 23/01/01,13:47:49,02,06,1, 11.9,1,1, 2.480, 10504.194, 291.211, 52786.693 23/01/01,13:47:49,03,06,1, 11.9,1,1, 2.480, 10504.186, 291.244, 52786.694 23/01/01,13:47:49,04,06,1, 11.9,1,1, 2.480, 10504.199, 291.198, 52786.664 23/01/01,13:47:49,05,06,1, 11.9,1,1, 2.480, 10504.190, 291.197, 52786.688 23/01/01,13:47:49,06,06,1, 11.9,1,1, 2.480, 10504.213, 291.195, 52786.668 23/01/01,13:47:49,07,06,1, 11.9,1,1, 2.480, 10504.228, 291.185, 52786.653 23/01/01,13:47:49,08,06,1, 11.9,1,1, 2.480, 10504.246, 291.216, 52786.670 23/01/01,13:47:49,09,06,1, 11.9,1,1, 2.480, 10504.206, 291.172, 52786.666 23/01/01,13:47:49,10,06,1, 11.9,1,1, 2.480, 10504.210, 291.196, 52786.671 23/01/01,13:47:49,11,06,1, 11.9,1,1, 2.480, 10504.225, 291.191, 52786.622 23/01/01,13:47:49,12,06,1, 11.9,1,1, 2.480, 10504.219, 291.190, 52786.587 23/01/01,13:47:49,13,06,1, 11.9,1,1, 2.480, 10504.235, 291.190, 52786.633 23/01/01,13:47:49,14,06,1, 11.9,1,1, 2.480, 10504.225, 291.187, 52786.624 23/01/01,13:47:49,15,06,1, 11.9,1,1, 2.480, 10504.240, 291.193, 52786.627 23/01/01,13:47:49,16,06,1, 11.9,1,1, 2.480, 10504.229, 291.201, 52786.625 23/01/01,13:47:49,17,06,1, 11.9,1,1, 2.480, 10504.242, 291.191, 52786.656 23/01/01,13:47:49,18,06,1, 11.9,1,1, 2.480, 10504.259, 291.163, 52786.628 23/01/01,13:47:49,19,06,1, 11.9,1,1, 2.480, 10504.259, 291.212, 52786.609 23/01/01,13:47:50,00,06,1, 11.8,1,1, 2.476, 10504.254, 291.212, 52786.609 23/01/01,13:47:50,01,06,1, 11.8,1,1, 2.476, 10504.253, 291.188, 52786.631 23/01/01,13:47:50,02,06,1, 11.8,1,1, 2.476, 10504.286, 291.190, 52786.537 23/01/01,13:47:50,03,06,1, 11.8,1,1, 2.476, 10504.284, 291.169, 52786.618 23/01/01,13:47:50,04,06,1, 11.8,1,1, 2.476, 10504.293, 291.182, 52786.580 23/01/01,13:47:50,05,06,1, 11.8,1,1, 2.476, 10504.276, 291.210, 52786.617 23/01/01,13:47:50,06,06,1, 11.8,1,1, 2.476, 10504.291, 291.181, 52786.610 23/01/01,13:47:50,07,06,1, 11.8,1,1, 2.476, 10504.280, 291.188, 52786.600 23/01/01,13:47:50,08,06,1, 11.8,1,1, 2.476, 10504.267, 291.172, 52786.604 23/01/01,13:47:50,09,06,1, 11.8,1,1, 2.476, 10504.272, 291.157, 52786.611 23/01/01,13:47:50,10,06,1, 11.8,1,1, 2.476, 10504.259, 291.166, 52786.610 23/01/01,13:47:50,11,06,1, 11.8,1,1, 2.476, 10504.265, 291.169, 52786.589 23/01/01,13:47:50,12,06,1, 11.8,1,1, 2.476, 10504.279, 291.113, 52786.606 23/01/01,13:47:50,13,06,1, 11.8,1,1, 2.476, 10504.284, 291.126, 52786.594 23/01/01,13:47:50,14,06,1, 11.8,1,1, 2.476, 10504.279, 291.162, 52786.580 23/01/01,13:47:50,15,06,1, 11.8,1,1, 2.476, 10504.285, 291.155, 52786.629 23/01/01,13:47:50,16,06,1, 11.8,1,1, 2.476, 10504.281, 291.146, 52786.589 23/01/01,13:47:50,17,06,1, 11.8,1,1, 2.476, 10504.289, 291.142, 52786.600 23/01/01,13:47:50,18,06,1, 11.8,1,1, 2.476, 10504.315, 291.137, 52786.598 23/01/01,13:47:50,19,06,1, 11.8,1,1, 2.476, 10504.280, 291.141, 52786.575 23/01/01,13:47:51,00,07,1, 11.9,1,1, 2.480, 10504.279, 291.141, 52786.575 23/01/01,13:47:51,01,07,1, 11.9,1,1, 2.480, 10504.302, 291.146, 52786.598 23/01/01,13:47:51,02,07,1, 11.9,1,1, 2.480, 10504.328, 291.136, 52786.594 23/01/01,13:47:51,03,07,1, 11.9,1,1, 2.480, 10504.331, 291.137, 52786.606 23/01/01,13:47:51,04,07,1, 11.9,1,1, 2.480, 10504.303, 291.141, 52786.615 23/01/01,13:47:51,05,07,1, 11.9,1,1, 2.480, 10504.337, 291.122, 52786.603 23/01/01,13:47:51,06,07,1, 11.9,1,1, 2.480, 10504.332, 291.169, 52786.590 23/01/01,13:47:51,07,07,1, 11.9,1,1, 2.480, 10504.340, 291.167, 52786.599 23/01/01,13:47:51,08,07,1, 11.9,1,1, 2.480, 10504.329, 291.156, 52786.571 23/01/01,13:47:51,09,07,1, 11.9,1,1, 2.480, 10504.352, 291.172, 52786.616 23/01/01,13:47:51,10,07,1, 11.9,1,1, 2.480, 10504.355, 291.158, 52786.597 23/01/01,13:47:51,11,07,1, 11.9,1,1, 2.480, 10504.346, 291.181, 52786.595 23/01/01,13:47:51,12,07,1, 11.9,1,1, 2.480, 10504.351, 291.123, 52786.563 23/01/01,13:47:51,13,07,1, 11.9,1,1, 2.480, 10504.347, 291.145, 52786.577 23/01/01,13:47:51,14,07,1, 11.9,1,1, 2.480, 10504.345, 291.154, 52786.562 23/01/01,13:47:51,15,07,1, 11.9,1,1, 2.480, 10504.368, 291.148, 52786.607 23/01/01,13:47:51,16,07,1, 11.9,1,1, 2.480, 10504.361, 291.122, 52786.621 23/01/01,13:47:51,17,07,1, 11.9,1,1, 2.480, 10504.372, 291.140, 52786.602 23/01/01,13:47:51,18,07,1, 11.9,1,1, 2.480, 10504.378, 291.149, 52786.605 23/01/01,13:47:51,19,07,1, 11.9,1,1, 2.480, 10504.385, 291.147, 52786.609 23/01/01,13:47:52,00,07,1, 11.9,1,1, 2.479, 10504.379, 291.147, 52786.609 23/01/01,13:47:52,01,07,1, 11.9,1,1, 2.479, 10504.370, 291.155, 52786.609 23/01/01,13:47:52,02,07,1, 11.9,1,1, 2.479, 10504.383, 291.161, 52786.617 23/01/01,13:47:52,03,07,1, 11.9,1,1, 2.479, 10504.388, 291.170, 52786.585 23/01/01,13:47:52,04,07,1, 11.9,1,1, 2.479, 10504.381, 291.190, 52786.623 23/01/01,13:47:52,05,07,1, 11.9,1,1, 2.479, 10504.402, 291.155, 52786.591 23/01/01,13:47:52,06,07,1, 11.9,1,1, 2.479, 10504.400, 291.175, 52786.641 23/01/01,13:47:52,07,07,1, 11.9,1,1, 2.479, 10504.413, 291.191, 52786.616 23/01/01,13:47:52,08,07,1, 11.9,1,1, 2.479, 10504.399, 291.175, 52786.650 23/01/01,13:47:52,09,07,1, 11.9,1,1, 2.479, 10504.399, 291.187, 52786.619 23/01/01,13:47:52,10,07,1, 11.9,1,1, 2.479, 10504.430, 291.184, 52786.617 23/01/01,13:47:52,11,07,1, 11.9,1,1, 2.479, 10504.421, 291.182, 52786.627 23/01/01,13:47:52,12,07,1, 11.9,1,1, 2.479, 10504.423, 291.201, 52786.636 23/01/01,13:47:52,13,07,1, 11.9,1,1, 2.479, 10504.414, 291.158, 52786.642 23/01/01,13:47:52,14,07,1, 11.9,1,1, 2.479, 10504.443, 291.204, 52786.636 23/01/01,13:47:52,15,07,1, 11.9,1,1, 2.479, 10504.447, 291.184, 52786.647 23/01/01,13:47:52,16,07,1, 11.9,1,1, 2.479, 10504.446, 291.175, 52786.608 23/01/01,13:47:52,17,07,1, 11.9,1,1, 2.479, 10504.449, 291.187, 52786.636 23/01/01,13:47:52,18,07,1, 11.9,1,1, 2.479, 10504.457, 291.190, 52786.638 23/01/01,13:47:52,19,07,1, 11.9,1,1, 2.479, 10504.455, 291.183, 52786.633 23/01/01,13:47:53,00,07,1, 11.9,1,1, 2.479, 10504.454, 291.183, 52786.633 23/01/01,13:47:53,01,07,1, 11.9,1,1, 2.479, 10504.468, 291.175, 52786.618 23/01/01,13:47:53,02,07,1, 11.9,1,1, 2.479, 10504.465, 291.167, 52786.615 23/01/01,13:47:53,03,07,1, 11.9,1,1, 2.479, 10504.467, 291.168, 52786.658 23/01/01,13:47:53,04,07,1, 11.9,1,1, 2.479, 10504.485, 291.189, 52786.635 23/01/01,13:47:53,05,07,1, 11.9,1,1, 2.479, 10504.471, 291.208, 52786.703 23/01/01,13:47:53,06,07,1, 11.9,1,1, 2.479, 10504.463, 291.180, 52786.625 23/01/01,13:47:53,07,07,1, 11.9,1,1, 2.479, 10504.486, 291.203, 52786.641 23/01/01,13:47:53,08,07,1, 11.9,1,1, 2.479, 10504.471, 291.174, 52786.619 23/01/01,13:47:53,09,07,1, 11.9,1,1, 2.479, 10504.482, 291.202, 52786.633 23/01/01,13:47:53,10,07,1, 11.9,1,1, 2.479, 10504.498, 291.210, 52786.641 23/01/01,13:47:53,11,07,1, 11.9,1,1, 2.479, 10504.473, 291.174, 52786.627 23/01/01,13:47:53,12,07,1, 11.9,1,1, 2.479, 10504.508, 291.237, 52786.654 23/01/01,13:47:53,13,07,1, 11.9,1,1, 2.479, 10504.505, 291.254, 52786.657 23/01/01,13:47:53,14,07,1, 11.9,1,1, 2.479, 10504.514, 291.233, 52786.592 23/01/01,13:47:53,15,07,1, 11.9,1,1, 2.479, 10504.515, 291.257, 52786.619 23/01/01,13:47:53,16,07,1, 11.9,1,1, 2.479, 10504.532, 291.231, 52786.644 23/01/01,13:47:53,17,07,1, 11.9,1,1, 2.479, 10504.512, 291.229, 52786.689 23/01/01,13:47:53,18,07,1, 11.9,1,1, 2.479, 10504.561, 291.224, 52786.647 23/01/01,13:47:53,19,07,1, 11.9,1,1, 2.479, 10504.534, 291.231, 52786.657 23/01/01,13:47:54,00,08,1, 11.8,1,1, 2.475, 10504.529, 291.231, 52786.657 23/01/01,13:47:54,01,08,1, 11.8,1,1, 2.475, 10504.545, 291.250, 52786.625 23/01/01,13:47:54,02,08,1, 11.8,1,1, 2.475, 10504.562, 291.237, 52786.656 23/01/01,13:47:54,03,08,1, 11.8,1,1, 2.475, 10504.540, 291.264, 52786.680 23/01/01,13:47:54,04,08,1, 11.8,1,1, 2.475, 10504.543, 291.243, 52786.685 23/01/01,13:47:54,05,08,1, 11.8,1,1, 2.475, 10504.550, 291.245, 52786.661 23/01/01,13:47:54,06,08,1, 11.8,1,1, 2.475, 10504.581, 291.266, 52786.685 23/01/01,13:47:54,07,08,1, 11.8,1,1, 2.475, 10504.571, 291.271, 52786.678 23/01/01,13:47:54,08,08,1, 11.8,1,1, 2.475, 10504.583, 291.277, 52786.686 23/01/01,13:47:54,09,08,1, 11.8,1,1, 2.475, 10504.564, 291.267, 52786.658 23/01/01,13:47:54,10,08,1, 11.8,1,1, 2.475, 10504.601, 291.279, 52786.639 23/01/01,13:47:54,11,08,1, 11.8,1,1, 2.475, 10504.598, 291.287, 52786.682 23/01/01,13:47:54,12,08,1, 11.8,1,1, 2.475, 10504.596, 291.297, 52786.677 23/01/01,13:47:54,13,08,1, 11.8,1,1, 2.475, 10504.581, 291.303, 52786.665 23/01/01,13:47:54,14,08,1, 11.8,1,1, 2.475, 10504.608, 291.297, 52786.683 23/01/01,13:47:54,15,08,1, 11.8,1,1, 2.475, 10504.596, 291.284, 52786.698 23/01/01,13:47:54,16,08,1, 11.8,1,1, 2.475, 10504.599, 291.305, 52786.680 23/01/01,13:47:54,17,08,1, 11.8,1,1, 2.475, 10504.611, 291.314, 52786.682 23/01/01,13:47:54,18,08,1, 11.8,1,1, 2.475, 10504.631, 291.317, 52786.670 23/01/01,13:47:54,19,08,1, 11.8,1,1, 2.475, 10504.624, 291.315, 52786.666 23/01/01,13:47:55,00,08,1, 12.0,1,1, 2.483, 10504.621, 291.315, 52786.666 23/01/01,13:47:55,01,08,1, 12.0,1,1, 2.483, 10504.638, 291.301, 52786.708 23/01/01,13:47:55,02,08,1, 12.0,1,1, 2.483, 10504.623, 291.330, 52786.692 23/01/01,13:47:55,03,08,1, 12.0,1,1, 2.483, 10504.658, 291.339, 52786.702 23/01/01,13:47:55,04,08,1, 12.0,1,1, 2.483, 10504.640, 291.309, 52786.762 23/01/01,13:47:55,05,08,1, 12.0,1,1, 2.483, 10504.638, 291.363, 52786.694 23/01/01,13:47:55,06,08,1, 12.0,1,1, 2.483, 10504.659, 291.344, 52786.665 23/01/01,13:47:55,07,08,1, 12.0,1,1, 2.483, 10504.657, 291.333, 52786.710 23/01/01,13:47:55,08,08,1, 12.0,1,1, 2.483, 10504.621, 291.338, 52786.686 23/01/01,13:47:55,09,08,1, 12.0,1,1, 2.483, 10504.662, 291.352, 52786.697 23/01/01,13:47:55,10,08,1, 12.0,1,1, 2.483, 10504.689, 291.360, 52786.709 23/01/01,13:47:55,11,08,1, 12.0,1,1, 2.483, 10504.654, 291.343, 52786.675 23/01/01,13:47:55,12,08,1, 12.0,1,1, 2.483, 10504.690, 291.339, 52786.614 23/01/01,13:47:55,13,08,1, 12.0,1,1, 2.483, 10504.685, 291.345, 52786.701 23/01/01,13:47:55,14,08,1, 12.0,1,1, 2.483, 10504.699, 291.313, 52786.456 23/01/01,13:47:55,15,08,1, 12.0,1,1, 2.483, 10504.710, 291.350, 52786.623 23/01/01,13:47:55,16,08,1, 12.0,1,1, 2.483, 10504.685, 291.360, 52786.652 23/01/01,13:47:55,17,08,1, 12.0,1,1, 2.483, 10504.689, 291.309, 52786.708 23/01/01,13:47:55,18,08,1, 12.0,1,1, 2.483, 10504.688, 291.386, 52786.709 23/01/01,13:47:55,19,08,1, 12.0,1,1, 2.483, 10504.687, 291.324, 52786.701 23/01/01,13:47:56,00,08,1, 11.9,1,1, 2.482, 10504.680, 291.324, 52786.701 23/01/01,13:47:56,01,08,1, 11.9,1,1, 2.482, 10504.704, 291.321, 52786.722 23/01/01,13:47:56,02,08,1, 11.9,1,1, 2.482, 10504.688, 291.312, 52786.720 23/01/01,13:47:56,03,08,1, 11.9,1,1, 2.482, 10504.682, 291.329, 52786.732 23/01/01,13:47:56,04,08,1, 11.9,1,1, 2.482, 10504.681, 291.327, 52786.690 23/01/01,13:47:56,05,08,1, 11.9,1,1, 2.482, 10504.717, 291.318, 52786.736 23/01/01,13:47:56,06,08,1, 11.9,1,1, 2.482, 10504.719, 291.341, 52786.712 23/01/01,13:47:56,07,08,1, 11.9,1,1, 2.482, 10504.706, 291.316, 52786.681 23/01/01,13:47:56,08,08,1, 11.9,1,1, 2.482, 10504.740, 291.325, 52786.699 23/01/01,13:47:56,09,08,1, 11.9,1,1, 2.482, 10504.728, 291.328, 52786.556 23/01/01,13:47:56,10,08,1, 11.9,1,1, 2.482, 10504.718, 291.311, 52786.736 23/01/01,13:47:56,11,08,1, 11.9,1,1, 2.482, 10504.773, 291.317, 52786.742 23/01/01,13:47:56,12,08,1, 11.9,1,1, 2.482, 10504.735, 291.319, 52786.713 23/01/01,13:47:56,13,08,1, 11.9,1,1, 2.482, 10504.732, 291.323, 52786.696 23/01/01,13:47:56,14,08,1, 11.9,1,1, 2.482, 10504.725, 291.305, 52786.701 23/01/01,13:47:56,15,08,1, 11.9,1,1, 2.482, 10504.707, 291.290, 52786.688 23/01/01,13:47:56,16,08,1, 11.9,1,1, 2.482, 10504.726, 291.325, 52786.669 23/01/01,13:47:56,17,08,1, 11.9,1,1, 2.482, 10504.721, 291.320, 52786.678 23/01/01,13:47:56,18,08,1, 11.9,1,1, 2.482, 10504.740, 291.303, 52786.690 23/01/01,13:47:56,19,08,1, 11.9,1,1, 2.482, 10504.717, 291.284, 52786.662 23/01/01,13:47:57,00,08,1, 11.8,1,1, 2.478, 10504.713, 291.284, 52786.662 23/01/01,13:47:57,01,08,1, 11.8,1,1, 2.478, 10504.745, 291.306, 52786.676 23/01/01,13:47:57,02,08,1, 11.8,1,1, 2.478, 10504.734, 291.325, 52786.920 23/01/01,13:47:57,03,08,1, 11.8,1,1, 2.478, 10504.741, 291.366, 52786.964 23/01/01,13:47:57,04,08,1, 11.8,1,1, 2.478, 10504.758, 291.354, 52786.930 23/01/01,13:47:57,05,08,1, 11.8,1,1, 2.478, 10504.749, 291.347, 52786.974 23/01/01,13:47:57,06,08,1, 11.8,1,1, 2.478, 10504.746, 291.349, 52786.915 23/01/01,13:47:57,07,08,1, 11.8,1,1, 2.478, 10504.743, 291.379, 52786.923 23/01/01,13:47:57,08,08,1, 11.8,1,1, 2.478, 10504.764, 291.345, 52786.913 23/01/01,13:47:57,09,08,1, 11.8,1,1, 2.478, 10504.752, 291.344, 52786.937 23/01/01,13:47:57,10,08,1, 11.8,1,1, 2.478, 10504.753, 291.366, 52786.889 23/01/01,13:47:57,11,08,1, 11.8,1,1, 2.478, 10504.753, 291.377, 52786.890 23/01/01,13:47:57,12,08,1, 11.8,1,1, 2.478, 10504.761, 291.370, 52786.918 23/01/01,13:47:57,13,08,1, 11.8,1,1, 2.478, 10504.778, 291.345, 52786.927 23/01/01,13:47:57,14,08,1, 11.8,1,1, 2.478, 10504.758, 291.380, 52786.957 23/01/01,13:47:57,15,08,1, 11.8,1,1, 2.478, 10504.728, 291.387, 52787.011 23/01/01,13:47:57,16,08,1, 11.8,1,1, 2.478, 10504.787, 291.352, 52786.893 23/01/01,13:47:57,17,08,1, 11.8,1,1, 2.478, 10504.765, 291.376, 52786.908 23/01/01,13:47:57,18,08,1, 11.8,1,1, 2.478, 10504.776, 291.368, 52786.924 23/01/01,13:47:57,19,08,1, 11.8,1,1, 2.478, 10504.754, 291.368, 52786.927 23/01/01,13:47:58,00,08,1, 11.9,1,1, 2.479, 10504.746, 291.368, 52786.927 23/01/01,13:47:58,01,08,1, 11.9,1,1, 2.479, 10504.789, 291.394, 52786.920 23/01/01,13:47:58,02,08,1, 11.9,1,1, 2.479, 10504.776, 291.390, 52786.894 23/01/01,13:47:58,03,08,1, 11.9,1,1, 2.479, 10504.764, 291.388, 52786.911 23/01/01,13:47:58,04,08,1, 11.9,1,1, 2.479, 10504.770, 291.361, 52786.867 23/01/01,13:47:58,05,08,1, 11.9,1,1, 2.479, 10504.805, 291.384, 52786.920 23/01/01,13:47:58,06,08,1, 11.9,1,1, 2.479, 10504.786, 291.387, 52786.919 23/01/01,13:47:58,07,08,1, 11.9,1,1, 2.479, 10504.796, 291.380, 52786.944 23/01/01,13:47:58,08,08,1, 11.9,1,1, 2.479, 10504.780, 291.404, 52786.909 23/01/01,13:47:58,09,08,1, 11.9,1,1, 2.479, 10504.781, 291.403, 52786.919 23/01/01,13:47:58,10,08,1, 11.9,1,1, 2.479, 10504.790, 291.396, 52786.937 23/01/01,13:47:58,11,08,1, 11.9,1,1, 2.479, 10504.785, 291.401, 52786.911 23/01/01,13:47:58,12,08,1, 11.9,1,1, 2.479, 10504.795, 291.408, 52786.901 23/01/01,13:47:58,13,08,1, 11.9,1,1, 2.479, 10504.774, 291.422, 52786.926 23/01/01,13:47:58,14,08,1, 11.9,1,1, 2.479, 10504.794, 291.393, 52786.941 23/01/01,13:47:58,15,08,1, 11.9,1,1, 2.479, 10504.813, 291.414, 52786.930 23/01/01,13:47:58,16,08,1, 11.9,1,1, 2.479, 10504.787, 291.406, 52786.933 23/01/01,13:47:58,17,08,1, 11.9,1,1, 2.479, 10504.806, 291.443, 52786.943 23/01/01,13:47:58,18,08,1, 11.9,1,1, 2.479, 10504.808, 291.448, 52786.924 23/01/01,13:47:58,19,08,1, 11.9,1,1, 2.479, 10504.817, 291.413, 52786.939 23/01/01,13:47:59,00,08,1, 11.9,1,1, 2.479, 10504.813, 291.413, 52786.939 23/01/01,13:47:59,01,08,1, 11.9,1,1, 2.479, 10504.804, 291.429, 52786.947 23/01/01,13:47:59,02,08,1, 11.9,1,1, 2.479, 10504.805, 291.445, 52786.935 23/01/01,13:47:59,03,08,1, 11.9,1,1, 2.479, 10504.816, 291.451, 52786.907 23/01/01,13:47:59,04,08,1, 11.9,1,1, 2.479, 10504.821, 291.427, 52786.894 23/01/01,13:47:59,05,08,1, 11.9,1,1, 2.479, 10504.818, 291.431, 52786.956 23/01/01,13:47:59,06,08,1, 11.9,1,1, 2.479, 10504.832, 291.443, 52786.910 23/01/01,13:47:59,07,08,1, 11.9,1,1, 2.479, 10504.809, 291.438, 52786.955 23/01/01,13:47:59,08,08,1, 11.9,1,1, 2.479, 10504.787, 291.431, 52786.923 23/01/01,13:47:59,09,08,1, 11.9,1,1, 2.479, 10504.824, 291.435, 52786.951 23/01/01,13:47:59,10,08,1, 11.9,1,1, 2.479, 10504.804, 291.438, 52786.941 23/01/01,13:47:59,11,08,1, 11.9,1,1, 2.479, 10504.815, 291.445, 52786.915 23/01/01,13:47:59,12,08,1, 11.9,1,1, 2.479, 10504.820, 291.451, 52786.936 23/01/01,13:47:59,13,08,1, 11.9,1,1, 2.479, 10504.821, 291.451, 52786.988 23/01/01,13:47:59,14,08,1, 11.9,1,1, 2.479, 10504.826, 291.434, 52786.961 23/01/01,13:47:59,15,08,1, 11.9,1,1, 2.479, 10504.830, 291.434, 52786.962 23/01/01,13:47:59,16,08,1, 11.9,1,1, 2.479, 10504.832, 291.458, 52786.961 23/01/01,13:47:59,17,08,1, 11.9,1,1, 2.479, 10504.804, 291.429, 52786.919 23/01/01,13:47:59,18,08,1, 11.9,1,1, 2.479, 10504.832, 291.451, 52786.986 23/01/01,13:47:59,19,08,1, 11.9,1,1, 2.479, 10504.835, 291.435, 52786.932 23/01/01,13:48:00,00,08,1, 11.9,1,1, 2.480, 10504.830, 291.435, 52786.932 23/01/01,13:48:00,01,08,1, 11.9,1,1, 2.480, 10504.839, 291.466, 52786.919 23/01/01,13:48:00,02,08,1, 11.9,1,1, 2.480, 10504.842, 291.445, 52786.743 23/01/01,13:48:00,03,08,1, 11.9,1,1, 2.480, 10504.835, 291.482, 52786.706 23/01/01,13:48:00,04,08,1, 11.9,1,1, 2.480, 10504.838, 291.475, 52786.753 23/01/01,13:48:00,05,08,1, 11.9,1,1, 2.480, 10504.846, 291.440, 52786.719 23/01/01,13:48:00,06,08,1, 11.9,1,1, 2.480, 10504.836, 291.471, 52786.744 23/01/01,13:48:00,07,08,1, 11.9,1,1, 2.480, 10504.852, 291.469, 52786.753 23/01/01,13:48:00,08,08,1, 11.9,1,1, 2.480, 10504.840, 291.466, 52786.717 23/01/01,13:48:00,09,08,1, 11.9,1,1, 2.480, 10504.850, 291.440, 52786.741 23/01/01,13:48:00,10,08,1, 11.9,1,1, 2.480, 10504.840, 291.449, 52786.728 23/01/01,13:48:00,11,08,1, 11.9,1,1, 2.480, 10504.828, 291.445, 52786.740 23/01/01,13:48:00,12,08,1, 11.9,1,1, 2.480, 10504.840, 291.459, 52786.733 23/01/01,13:48:00,13,08,1, 11.9,1,1, 2.480, 10504.848, 291.442, 52786.716 23/01/01,13:48:00,14,08,1, 11.9,1,1, 2.480, 10504.839, 291.453, 52786.718 23/01/01,13:48:00,15,08,1, 11.9,1,1, 2.480, 10504.851, 291.429, 52786.716 23/01/01,13:48:00,16,08,1, 11.9,1,1, 2.480, 10504.848, 291.461, 52786.745 23/01/01,13:48:00,17,08,1, 11.9,1,1, 2.480, 10504.840, 291.450, 52786.767 23/01/01,13:48:00,18,08,1, 11.9,1,1, 2.480, 10504.857, 291.447, 52786.735 23/01/01,13:48:00,19,08,1, 11.9,1,1, 2.480, 10504.834, 291.444, 52786.702 23/01/01,13:48:01,00,08,1, 11.9,1,1, 2.480, 10504.830, 291.444, 52786.702 23/01/01,13:48:01,01,08,1, 11.9,1,1, 2.480, 10504.878, 291.435, 52786.689 23/01/01,13:48:01,02,08,1, 11.9,1,1, 2.480, 10504.854, 291.457, 52786.706 23/01/01,13:48:01,03,08,1, 11.9,1,1, 2.480, 10504.824, 291.428, 52786.721 23/01/01,13:48:01,04,08,1, 11.9,1,1, 2.480, 10504.864, 291.430, 52786.726 23/01/01,13:48:01,05,08,1, 11.9,1,1, 2.480, 10504.819, 291.440, 52786.752 23/01/01,13:48:01,06,08,1, 11.9,1,1, 2.480, 10504.837, 291.428, 52786.709 23/01/01,13:48:01,07,08,1, 11.9,1,1, 2.480, 10504.857, 291.437, 52786.726 23/01/01,13:48:01,08,08,1, 11.9,1,1, 2.480, 10504.861, 291.416, 52786.730 23/01/01,13:48:01,09,08,1, 11.9,1,1, 2.480, 10504.857, 291.441, 52786.713 23/01/01,13:48:01,10,08,1, 11.9,1,1, 2.480, 10504.859, 291.450, 52786.702 23/01/01,13:48:01,11,08,1, 11.9,1,1, 2.480, 10504.857, 291.410, 52786.774 23/01/01,13:48:01,12,08,1, 11.9,1,1, 2.480, 10504.833, 291.449, 52786.706 23/01/01,13:48:01,13,08,1, 11.9,1,1, 2.480, 10504.882, 291.440, 52786.677 23/01/01,13:48:01,14,08,1, 11.9,1,1, 2.480, 10504.848, 291.432, 52786.737 23/01/01,13:48:01,15,08,1, 11.9,1,1, 2.480, 10504.882, 291.435, 52786.735 23/01/01,13:48:01,16,08,1, 11.9,1,1, 2.480, 10504.874, 291.432, 52786.728 23/01/01,13:48:01,17,08,1, 11.9,1,1, 2.480, 10504.852, 291.419, 52786.701 23/01/01,13:48:01,18,08,1, 11.9,1,1, 2.480, 10504.857, 291.429, 52786.737 23/01/01,13:48:01,19,08,1, 11.9,1,1, 2.480, 10504.869, 291.413, 52786.724 23/01/01,13:48:02,00,08,1, 12.0,1,1, 2.482, 10504.863, 291.413, 52786.724 23/01/01,13:48:02,01,08,1, 12.0,1,1, 2.482, 10504.867, 291.463, 52786.714 23/01/01,13:48:02,02,08,1, 12.0,1,1, 2.482, 10504.861, 291.433, 52786.678 23/01/01,13:48:02,03,08,1, 12.0,1,1, 2.482, 10504.844, 291.436, 52786.689 23/01/01,13:48:02,04,08,1, 12.0,1,1, 2.482, 10504.868, 291.435, 52786.808 23/01/01,13:48:02,05,08,1, 12.0,1,1, 2.482, 10504.896, 291.408, 52786.745 23/01/01,13:48:02,06,08,1, 12.0,1,1, 2.482, 10504.873, 291.432, 52786.679 23/01/01,13:48:02,07,08,1, 12.0,1,1, 2.482, 10504.866, 291.444, 52786.803 23/01/01,13:48:02,08,08,1, 12.0,1,1, 2.482, 10504.859, 291.451, 52786.675 23/01/01,13:48:02,09,08,1, 12.0,1,1, 2.482, 10504.862, 291.440, 52786.698 23/01/01,13:48:02,10,08,1, 12.0,1,1, 2.482, 10504.861, 291.429, 52786.815 23/01/01,13:48:02,11,08,1, 12.0,1,1, 2.482, 10504.873, 291.437, 52786.594 23/01/01,13:48:02,12,08,1, 12.0,1,1, 2.482, 10504.861, 291.451, 52786.632 23/01/01,13:48:02,13,08,1, 12.0,1,1, 2.482, 10504.883, 291.453, 52786.677 23/01/01,13:48:02,14,08,1, 12.0,1,1, 2.482, 10504.882, 291.426, 52786.667 23/01/01,13:48:02,15,08,1, 12.0,1,1, 2.482, 10504.867, 291.444, 52786.666 23/01/01,13:48:02,16,08,1, 12.0,1,1, 2.482, 10504.870, 291.424, 52786.668 23/01/01,13:48:02,17,08,1, 12.0,1,1, 2.482, 10504.886, 291.460, 52786.687 23/01/01,13:48:02,18,08,1, 12.0,1,1, 2.482, 10504.866, 291.463, 52786.658 23/01/01,13:48:02,19,08,1, 12.0,1,1, 2.482, 10504.870, 291.430, 52786.678 23/01/01,13:48:03,00,08,1, 11.9,1,1, 2.479, 10504.863, 291.430, 52786.678 23/01/01,13:48:03,01,08,1, 11.9,1,1, 2.479, 10504.863, 291.448, 52786.703 23/01/01,13:48:03,02,08,1, 11.9,1,1, 2.479, 10504.880, 291.459, 52786.703 23/01/01,13:48:03,03,08,1, 11.9,1,1, 2.479, 10504.886, 291.439, 52786.714 23/01/01,13:48:03,04,08,1, 11.9,1,1, 2.479, 10504.890, 291.474, 52786.715 23/01/01,13:48:03,05,08,1, 11.9,1,1, 2.479, 10504.877, 291.465, 52786.754 23/01/01,13:48:03,06,08,1, 11.9,1,1, 2.479, 10504.878, 291.459, 52786.737 23/01/01,13:48:03,07,08,1, 11.9,1,1, 2.479, 10504.875, 291.480, 52786.722 23/01/01,13:48:03,08,08,1, 11.9,1,1, 2.479, 10504.901, 291.463, 52786.756 23/01/01,13:48:03,09,08,1, 11.9,1,1, 2.479, 10504.886, 291.473, 52786.729 23/01/01,13:48:03,10,08,1, 11.9,1,1, 2.479, 10504.912, 291.480, 52786.754 23/01/01,13:48:03,11,08,1, 11.9,1,1, 2.479, 10504.886, 291.458, 52786.699 23/01/01,13:48:03,12,08,1, 11.9,1,1, 2.479, 10504.908, 291.484, 52786.747 23/01/01,13:48:03,13,08,1, 11.9,1,1, 2.479, 10504.891, 291.480, 52786.725 23/01/01,13:48:03,14,08,1, 11.9,1,1, 2.479, 10504.889, 291.478, 52786.714 23/01/01,13:48:03,15,08,1, 11.9,1,1, 2.479, 10504.910, 291.485, 52786.731 23/01/01,13:48:03,16,08,1, 11.9,1,1, 2.479, 10504.905, 291.450, 52786.727 23/01/01,13:48:03,17,08,1, 11.9,1,1, 2.479, 10504.906, 291.482, 52786.721 23/01/01,13:48:03,18,08,1, 11.9,1,1, 2.479, 10504.917, 291.476, 52786.756 23/01/01,13:48:03,19,08,1, 11.9,1,1, 2.479, 10504.928, 291.507, 52786.716 23/01/01,13:48:04,00,08,1, 11.8,1,1, 2.482, 10504.922, 291.507, 52786.716 23/01/01,13:48:04,01,08,1, 11.8,1,1, 2.482, 10504.912, 291.498, 52786.736 23/01/01,13:48:04,02,08,1, 11.8,1,1, 2.482, 10504.905, 291.501, 52786.751 23/01/01,13:48:04,03,08,1, 11.8,1,1, 2.482, 10504.887, 291.505, 52786.717 23/01/01,13:48:04,04,08,1, 11.8,1,1, 2.482, 10504.897, 291.493, 52786.740 23/01/01,13:48:04,05,08,1, 11.8,1,1, 2.482, 10504.922, 291.513, 52786.737 23/01/01,13:48:04,06,08,1, 11.8,1,1, 2.482, 10504.910, 291.506, 52786.726 23/01/01,13:48:04,07,08,1, 11.8,1,1, 2.482, 10504.926, 291.526, 52786.734 23/01/01,13:48:04,08,08,1, 11.8,1,1, 2.482, 10504.928, 291.518, 52786.717 23/01/01,13:48:04,09,08,1, 11.8,1,1, 2.482, 10504.889, 291.501, 52786.689 23/01/01,13:48:04,10,08,1, 11.8,1,1, 2.482, 10504.917, 291.507, 52786.765 23/01/01,13:48:04,11,08,1, 11.8,1,1, 2.482, 10504.927, 291.513, 52786.722 23/01/01,13:48:04,12,08,1, 11.8,1,1, 2.482, 10504.920, 291.522, 52786.743 23/01/01,13:48:04,13,08,1, 11.8,1,1, 2.482, 10504.911, 291.546, 52786.746 23/01/01,13:48:04,14,08,1, 11.8,1,1, 2.482, 10504.910, 291.550, 52786.750 23/01/01,13:48:04,15,08,1, 11.8,1,1, 2.482, 10504.911, 291.510, 52786.770 23/01/01,13:48:04,16,08,1, 11.8,1,1, 2.482, 10504.899, 291.571, 52786.752 23/01/01,13:48:04,17,08,1, 11.8,1,1, 2.482, 10504.881, 291.531, 52786.758 23/01/01,13:48:04,18,08,1, 11.8,1,1, 2.482, 10504.898, 291.557, 52786.739 23/01/01,13:48:04,19,08,1, 11.8,1,1, 2.482, 10504.920, 291.554, 52786.715 23/01/01,13:48:05,00,08,1, 11.9,1,1, 2.481, 10504.913, 291.554, 52786.715 23/01/01,13:48:05,01,08,1, 11.9,1,1, 2.481, 10504.917, 291.538, 52786.758 23/01/01,13:48:05,02,08,1, 11.9,1,1, 2.481, 10504.931, 291.526, 52786.757 23/01/01,13:48:05,03,08,1, 11.9,1,1, 2.481, 10504.932, 291.518, 52786.734 23/01/01,13:48:05,04,08,1, 11.9,1,1, 2.481, 10504.908, 291.541, 52786.739 23/01/01,13:48:05,05,08,1, 11.9,1,1, 2.481, 10504.929, 291.542, 52786.741 23/01/01,13:48:05,06,08,1, 11.9,1,1, 2.481, 10504.936, 291.558, 52786.754 23/01/01,13:48:05,07,08,1, 11.9,1,1, 2.481, 10504.929, 291.544, 52786.773 23/01/01,13:48:05,08,08,1, 11.9,1,1, 2.481, 10504.937, 291.556, 52786.755 23/01/01,13:48:05,09,08,1, 11.9,1,1, 2.481, 10504.933, 291.575, 52786.740 23/01/01,13:48:05,10,08,1, 11.9,1,1, 2.481, 10504.935, 291.552, 52786.755 23/01/01,13:48:05,11,08,1, 11.9,1,1, 2.481, 10504.918, 291.577, 52786.768 23/01/01,13:48:05,12,08,1, 11.9,1,1, 2.481, 10504.914, 291.605, 52786.730 23/01/01,13:48:05,13,08,1, 11.9,1,1, 2.481, 10504.944, 291.574, 52786.785 23/01/01,13:48:05,14,08,1, 11.9,1,1, 2.481, 10504.937, 291.617, 52786.758 23/01/01,13:48:05,15,08,1, 11.9,1,1, 2.481, 10504.940, 291.576, 52786.764 23/01/01,13:48:05,16,08,1, 11.9,1,1, 2.481, 10504.934, 291.570, 52786.736 23/01/01,13:48:05,17,08,1, 11.9,1,1, 2.481, 10504.907, 291.598, 52786.755 23/01/01,13:48:05,18,08,1, 11.9,1,1, 2.481, 10504.922, 291.580, 52786.722 23/01/01,13:48:05,19,08,1, 11.9,1,1, 2.481, 10504.947, 291.592, 52786.758 23/01/01,13:48:06,00,09,1, 11.9,1,1, 2.477, 10504.947, 291.592, 52786.758 23/01/01,13:48:06,01,09,1, 11.9,1,1, 2.477, 10504.952, 291.597, 52786.740 23/01/01,13:48:06,02,09,1, 11.9,1,1, 2.477, 10504.969, 291.608, 52786.739 23/01/01,13:48:06,03,09,1, 11.9,1,1, 2.477, 10504.936, 291.612, 52786.737 23/01/01,13:48:06,04,09,1, 11.9,1,1, 2.477, 10504.943, 291.605, 52786.749 23/01/01,13:48:06,05,09,1, 11.9,1,1, 2.477, 10504.941, 291.590, 52786.783 23/01/01,13:48:06,06,09,1, 11.9,1,1, 2.477, 10504.946, 291.581, 52786.771 23/01/01,13:48:06,07,09,1, 11.9,1,1, 2.477, 10504.967, 291.594, 52786.765 23/01/01,13:48:06,08,09,1, 11.9,1,1, 2.477, 10504.956, 291.593, 52786.803 23/01/01,13:48:06,09,09,1, 11.9,1,1, 2.477, 10504.922, 291.612, 52786.799 23/01/01,13:48:06,10,09,1, 11.9,1,1, 2.477, 10504.939, 291.606, 52786.754 23/01/01,13:48:06,11,09,1, 11.9,1,1, 2.477, 10504.946, 291.610, 52786.763 23/01/01,13:48:06,12,09,1, 11.9,1,1, 2.477, 10504.942, 291.635, 52786.798 23/01/01,13:48:06,13,09,1, 11.9,1,1, 2.477, 10504.961, 291.627, 52786.826 23/01/01,13:48:06,14,09,1, 11.9,1,1, 2.477, 10504.965, 291.650, 52786.809 23/01/01,13:48:06,15,09,1, 11.9,1,1, 2.477, 10504.949, 291.651, 52786.790 23/01/01,13:48:06,16,09,1, 11.9,1,1, 2.477, 10504.933, 291.646, 52786.779 23/01/01,13:48:06,17,09,1, 11.9,1,1, 2.477, 10504.956, 291.658, 52786.797 23/01/01,13:48:06,18,09,1, 11.9,1,1, 2.477, 10504.947, 291.654, 52786.815 23/01/01,13:48:06,19,09,1, 11.9,1,1, 2.477, 10504.921, 291.640, 52786.805 23/01/01,13:48:07,00,08,1, 11.9,1,1, 2.478, 10504.913, 291.640, 52786.805 23/01/01,13:48:07,01,08,1, 11.9,1,1, 2.478, 10504.930, 291.644, 52786.801 23/01/01,13:48:07,02,08,1, 11.9,1,1, 2.478, 10504.954, 291.662, 52786.814 23/01/01,13:48:07,03,08,1, 11.9,1,1, 2.478, 10504.970, 291.667, 52786.789 23/01/01,13:48:07,04,08,1, 11.9,1,1, 2.478, 10504.962, 291.665, 52786.822 23/01/01,13:48:07,05,08,1, 11.9,1,1, 2.478, 10504.964, 291.685, 52786.798 23/01/01,13:48:07,06,08,1, 11.9,1,1, 2.478, 10504.953, 291.664, 52786.818 23/01/01,13:48:07,07,08,1, 11.9,1,1, 2.478, 10504.958, 291.684, 52786.775 23/01/01,13:48:07,08,08,1, 11.9,1,1, 2.478, 10504.960, 291.681, 52786.783 23/01/01,13:48:07,09,08,1, 11.9,1,1, 2.478, 10504.959, 291.672, 52786.761 23/01/01,13:48:07,10,08,1, 11.9,1,1, 2.478, 10504.986, 291.700, 52786.818 23/01/01,13:48:07,11,08,1, 11.9,1,1, 2.478, 10504.961, 291.663, 52786.862 23/01/01,13:48:07,12,08,1, 11.9,1,1, 2.478, 10504.945, 291.695, 52786.770 23/01/01,13:48:07,13,08,1, 11.9,1,1, 2.478, 10504.947, 291.694, 52786.835 23/01/01,13:48:07,14,08,1, 11.9,1,1, 2.478, 10504.921, 291.682, 52786.792 23/01/01,13:48:07,15,08,1, 11.9,1,1, 2.478, 10504.962, 291.713, 52786.797 23/01/01,13:48:07,16,08,1, 11.9,1,1, 2.478, 10504.964, 291.743, 52786.806 23/01/01,13:48:07,17,08,1, 11.9,1,1, 2.478, 10504.969, 291.703, 52786.792 23/01/01,13:48:07,18,08,1, 11.9,1,1, 2.478, 10504.961, 291.737, 52786.825 23/01/01,13:48:07,19,08,1, 11.9,1,1, 2.478, 10504.973, 291.737, 52786.787 23/01/01,13:48:08,00,08,1, 11.9,1,1, 2.482, 10504.972, 291.737, 52786.787 23/01/01,13:48:08,01,08,1, 11.9,1,1, 2.482, 10504.965, 291.757, 52786.813 23/01/01,13:48:08,02,08,1, 11.9,1,1, 2.482, 10504.971, 291.730, 52786.846 23/01/01,13:48:08,03,08,1, 11.9,1,1, 2.482, 10504.959, 291.757, 52786.819 23/01/01,13:48:08,04,08,1, 11.9,1,1, 2.482, 10504.956, 291.757, 52786.755 23/01/01,13:48:08,05,08,1, 11.9,1,1, 2.482, 10504.970, 291.761, 52786.783 23/01/01,13:48:08,06,08,1, 11.9,1,1, 2.482, 10504.940, 291.751, 52786.777 23/01/01,13:48:08,07,08,1, 11.9,1,1, 2.482, 10504.950, 291.728, 52786.810 23/01/01,13:48:08,08,08,1, 11.9,1,1, 2.482, 10504.944, 291.745, 52786.788 23/01/01,13:48:08,09,08,1, 11.9,1,1, 2.482, 10504.944, 291.762, 52786.793 23/01/01,13:48:08,10,08,1, 11.9,1,1, 2.482, 10504.956, 291.747, 52786.812 23/01/01,13:48:08,11,08,1, 11.9,1,1, 2.482, 10504.968, 291.750, 52786.801 23/01/01,13:48:08,12,08,1, 11.9,1,1, 2.482, 10504.925, 291.745, 52786.778 23/01/01,13:48:08,13,08,1, 11.9,1,1, 2.482, 10504.972, 291.769, 52786.789 23/01/01,13:48:08,14,08,1, 11.9,1,1, 2.482, 10504.974, 291.757, 52786.820 23/01/01,13:48:08,15,08,1, 11.9,1,1, 2.482, 10504.940, 291.751, 52786.784 23/01/01,13:48:08,16,08,1, 11.9,1,1, 2.482, 10504.981, 291.794, 52786.804 23/01/01,13:48:08,17,08,1, 11.9,1,1, 2.482, 10504.977, 291.750, 52786.804 23/01/01,13:48:08,18,08,1, 11.9,1,1, 2.482, 10504.984, 291.786, 52786.805 23/01/01,13:48:08,19,08,1, 11.9,1,1, 2.482, 10504.964, 291.784, 52786.832 23/01/01,13:48:09,00,08,1, 11.9,1,1, 2.478, 10504.963, 291.784, 52786.832 23/01/01,13:48:09,01,08,1, 11.9,1,1, 2.478, 10505.001, 291.796, 52786.788 23/01/01,13:48:09,02,08,1, 11.9,1,1, 2.478, 10504.996, 291.782, 52786.800 23/01/01,13:48:09,03,08,1, 11.9,1,1, 2.478, 10504.988, 291.788, 52786.794 23/01/01,13:48:09,04,08,1, 11.9,1,1, 2.478, 10504.973, 291.804, 52786.887 23/01/01,13:48:09,05,08,1, 11.9,1,1, 2.478, 10504.955, 291.798, 52786.785 23/01/01,13:48:09,06,08,1, 11.9,1,1, 2.478, 10504.974, 291.800, 52786.815 23/01/01,13:48:09,07,08,1, 11.9,1,1, 2.478, 10504.966, 291.793, 52786.864 23/01/01,13:48:09,08,08,1, 11.9,1,1, 2.478, 10504.937, 291.772, 52786.847 23/01/01,13:48:09,09,08,1, 11.9,1,1, 2.478, 10504.977, 291.817, 52786.855 23/01/01,13:48:09,10,08,1, 11.9,1,1, 2.478, 10504.978, 291.796, 52786.839 23/01/01,13:48:09,11,08,1, 11.9,1,1, 2.478, 10504.947, 291.785, 52786.847 23/01/01,13:48:09,12,08,1, 11.9,1,1, 2.478, 10504.972, 291.832, 52786.884 23/01/01,13:48:09,13,08,1, 11.9,1,1, 2.478, 10504.958, 291.791, 52786.833 23/01/01,13:48:09,14,08,1, 11.9,1,1, 2.478, 10504.947, 291.826, 52786.834 23/01/01,13:48:09,15,08,1, 11.9,1,1, 2.478, 10504.973, 291.824, 52786.838 23/01/01,13:48:09,16,08,1, 11.9,1,1, 2.478, 10504.984, 291.791, 52786.869 23/01/01,13:48:09,17,08,1, 11.9,1,1, 2.478, 10504.961, 291.819, 52786.866 23/01/01,13:48:09,18,08,1, 11.9,1,1, 2.478, 10504.945, 291.784, 52786.864 23/01/01,13:48:09,19,08,1, 11.9,1,1, 2.478, 10504.971, 291.821, 52786.872 23/01/01,13:48:10,00,08,1, 12.0,1,1, 2.478, 10504.963, 291.821, 52786.872 23/01/01,13:48:10,01,08,1, 12.0,1,1, 2.478, 10504.951, 291.830, 52786.826 23/01/01,13:48:10,02,08,1, 12.0,1,1, 2.478, 10504.984, 291.826, 52786.851 23/01/01,13:48:10,03,08,1, 12.0,1,1, 2.478, 10504.926, 291.814, 52786.866 23/01/01,13:48:10,04,08,1, 12.0,1,1, 2.478, 10504.975, 291.814, 52786.827 23/01/01,13:48:10,05,08,1, 12.0,1,1, 2.478, 10504.959, 291.844, 52786.886 23/01/01,13:48:10,06,08,1, 12.0,1,1, 2.478, 10504.966, 291.835, 52786.880 23/01/01,13:48:10,07,08,1, 12.0,1,1, 2.478, 10504.959, 291.845, 52786.888 23/01/01,13:48:10,08,08,1, 12.0,1,1, 2.478, 10504.971, 291.817, 52786.878 23/01/01,13:48:10,09,08,1, 12.0,1,1, 2.478, 10504.938, 291.835, 52786.826 23/01/01,13:48:10,10,08,1, 12.0,1,1, 2.478, 10504.964, 291.862, 52786.882 23/01/01,13:48:10,11,08,1, 12.0,1,1, 2.478, 10504.975, 291.844, 52787.000 23/01/01,13:48:10,12,08,1, 12.0,1,1, 2.478, 10504.967, 291.859, 52786.784 23/01/01,13:48:10,13,08,1, 12.0,1,1, 2.478, 10504.968, 291.852, 52786.815 23/01/01,13:48:10,14,08,1, 12.0,1,1, 2.478, 10504.973, 291.832, 52786.835 23/01/01,13:48:10,15,08,1, 12.0,1,1, 2.478, 10504.982, 291.869, 52786.877 23/01/01,13:48:10,16,08,1, 12.0,1,1, 2.478, 10504.978, 291.840, 52786.870 23/01/01,13:48:10,17,08,1, 12.0,1,1, 2.478, 10504.953, 291.856, 52786.895 23/01/01,13:48:10,18,08,1, 12.0,1,1, 2.478, 10504.951, 291.868, 52786.859 23/01/01,13:48:10,19,08,1, 12.0,1,1, 2.478, 10504.944, 291.866, 52786.862 23/01/01,13:48:11,00,08,1, 11.9,1,1, 2.482, 10504.938, 291.866, 52786.862 23/01/01,13:48:11,01,08,1, 11.9,1,1, 2.482, 10504.943, 291.854, 52786.862 23/01/01,13:48:11,02,08,1, 11.9,1,1, 2.482, 10504.928, 291.846, 52786.891 23/01/01,13:48:11,03,08,1, 11.9,1,1, 2.482, 10504.944, 291.877, 52786.881 23/01/01,13:48:11,04,08,1, 11.9,1,1, 2.482, 10504.958, 291.878, 52786.879 23/01/01,13:48:11,05,08,1, 11.9,1,1, 2.482, 10504.950, 291.910, 52786.902 23/01/01,13:48:11,06,08,1, 11.9,1,1, 2.482, 10504.991, 291.870, 52786.778 23/01/01,13:48:11,07,08,1, 11.9,1,1, 2.482, 10504.983, 291.887, 52786.901 23/01/01,13:48:11,08,08,1, 11.9,1,1, 2.482, 10504.940, 291.924, 52786.910 23/01/01,13:48:11,09,08,1, 11.9,1,1, 2.482, 10504.954, 291.878, 52786.895 23/01/01,13:48:11,10,08,1, 11.9,1,1, 2.482, 10504.987, 291.909, 52786.921 23/01/01,13:48:11,11,08,1, 11.9,1,1, 2.482, 10504.943, 291.914, 52786.930 23/01/01,13:48:11,12,08,1, 11.9,1,1, 2.482, 10504.967, 291.911, 52786.899 23/01/01,13:48:11,13,08,1, 11.9,1,1, 2.482, 10504.958, 291.911, 52786.893 23/01/01,13:48:11,14,08,1, 11.9,1,1, 2.482, 10504.969, 291.921, 52786.865 23/01/01,13:48:11,15,08,1, 11.9,1,1, 2.482, 10504.948, 291.924, 52786.882 23/01/01,13:48:11,16,08,1, 11.9,1,1, 2.482, 10504.968, 291.936, 52786.895 23/01/01,13:48:11,17,08,1, 11.9,1,1, 2.482, 10504.950, 291.917, 52786.871 23/01/01,13:48:11,18,08,1, 11.9,1,1, 2.482, 10504.941, 291.928, 52786.898 23/01/01,13:48:11,19,08,1, 11.9,1,1, 2.482, 10504.963, 291.932, 52786.873 23/01/01,13:48:12,00,08,1, 11.9,1,1, 2.481, 10504.955, 291.932, 52786.873 23/01/01,13:48:12,01,08,1, 11.9,1,1, 2.481, 10504.972, 291.951, 52786.904 23/01/01,13:48:12,02,08,1, 11.9,1,1, 2.481, 10504.955, 291.908, 52786.881 23/01/01,13:48:12,03,08,1, 11.9,1,1, 2.481, 10504.969, 291.935, 52786.892 23/01/01,13:48:12,04,08,1, 11.9,1,1, 2.481, 10504.940, 291.950, 52786.907 23/01/01,13:48:12,05,08,1, 11.9,1,1, 2.481, 10504.941, 291.943, 52786.910 23/01/01,13:48:12,06,08,1, 11.9,1,1, 2.481, 10504.953, 291.958, 52786.900 23/01/01,13:48:12,07,08,1, 11.9,1,1, 2.481, 10504.954, 291.957, 52786.883 23/01/01,13:48:12,08,08,1, 11.9,1,1, 2.481, 10504.935, 291.942, 52786.921 23/01/01,13:48:12,09,08,1, 11.9,1,1, 2.481, 10504.948, 291.951, 52786.858 23/01/01,13:48:12,10,08,1, 11.9,1,1, 2.481, 10504.950, 291.935, 52786.896 23/01/01,13:48:12,11,08,1, 11.9,1,1, 2.481, 10504.937, 291.977, 52786.894 23/01/01,13:48:12,12,08,1, 11.9,1,1, 2.481, 10504.911, 291.967, 52786.930 23/01/01,13:48:12,13,08,1, 11.9,1,1, 2.481, 10504.946, 291.967, 52786.908 23/01/01,13:48:12,14,08,1, 11.9,1,1, 2.481, 10504.943, 291.954, 52786.944 23/01/01,13:48:12,15,08,1, 11.9,1,1, 2.481, 10504.952, 291.961, 52786.920 23/01/01,13:48:12,16,08,1, 11.9,1,1, 2.481, 10504.933, 291.962, 52786.935 23/01/01,13:48:12,17,08,1, 11.9,1,1, 2.481, 10504.937, 291.978, 52786.936 23/01/01,13:48:12,18,08,1, 11.9,1,1, 2.481, 10504.923, 291.973, 52786.945 23/01/01,13:48:12,19,08,1, 11.9,1,1, 2.481, 10504.945, 291.982, 52786.934 23/01/01,13:48:13,00,08,1, 11.8,1,1, 2.481, 10504.938, 291.982, 52786.934 23/01/01,13:48:13,01,08,1, 11.8,1,1, 2.481, 10504.945, 291.979, 52786.920 23/01/01,13:48:13,02,08,1, 11.8,1,1, 2.481, 10504.920, 291.990, 52786.839 23/01/01,13:48:13,03,08,1, 11.8,1,1, 2.481, 10504.950, 291.994, 52786.944 23/01/01,13:48:13,04,08,1, 11.8,1,1, 2.481, 10504.970, 292.003, 52786.895 23/01/01,13:48:13,05,08,1, 11.8,1,1, 2.481, 10504.949, 291.998, 52786.933 23/01/01,13:48:13,06,08,1, 11.8,1,1, 2.481, 10504.939, 291.981, 52786.928 23/01/01,13:48:13,07,08,1, 11.8,1,1, 2.481, 10504.948, 291.995, 52786.949 23/01/01,13:48:13,08,08,1, 11.8,1,1, 2.481, 10504.926, 291.993, 52786.990 23/01/01,13:48:13,09,08,1, 11.8,1,1, 2.481, 10504.920, 292.004, 52786.948 23/01/01,13:48:13,10,08,1, 11.8,1,1, 2.481, 10504.904, 292.010, 52786.978 23/01/01,13:48:13,11,08,1, 11.8,1,1, 2.481, 10504.938, 291.987, 52786.969 23/01/01,13:48:13,12,08,1, 11.8,1,1, 2.481, 10504.910, 292.048, 52786.948 23/01/01,13:48:13,13,08,1, 11.8,1,1, 2.481, 10504.942, 291.999, 52786.977 23/01/01,13:48:13,14,08,1, 11.8,1,1, 2.481, 10504.922, 292.002, 52786.995 23/01/01,13:48:13,15,08,1, 11.8,1,1, 2.481, 10504.921, 292.025, 52786.988 23/01/01,13:48:13,16,08,1, 11.8,1,1, 2.481, 10504.904, 291.993, 52786.937 23/01/01,13:48:13,17,08,1, 11.8,1,1, 2.481, 10504.913, 292.026, 52786.969 23/01/01,13:48:13,18,08,1, 11.8,1,1, 2.481, 10504.922, 292.021, 52786.945 23/01/01,13:48:13,19,08,1, 11.8,1,1, 2.481, 10504.931, 292.046, 52786.940 23/01/01,13:48:14,00,08,1, 11.9,1,1, 2.481, 10504.930, 292.046, 52786.940 23/01/01,13:48:14,01,08,1, 11.9,1,1, 2.481, 10504.929, 292.071, 52786.946 23/01/01,13:48:14,02,08,1, 11.9,1,1, 2.481, 10504.915, 292.042, 52786.951 23/01/01,13:48:14,03,08,1, 11.9,1,1, 2.481, 10504.911, 292.066, 52786.988 23/01/01,13:48:14,04,08,1, 11.9,1,1, 2.481, 10504.917, 292.066, 52786.958 23/01/01,13:48:14,05,08,1, 11.9,1,1, 2.481, 10504.909, 292.068, 52786.942 23/01/01,13:48:14,06,08,1, 11.9,1,1, 2.481, 10504.913, 292.044, 52786.944 23/01/01,13:48:14,07,08,1, 11.9,1,1, 2.481, 10504.919, 292.044, 52786.952 23/01/01,13:48:14,08,08,1, 11.9,1,1, 2.481, 10504.930, 292.044, 52787.003 23/01/01,13:48:14,09,08,1, 11.9,1,1, 2.481, 10504.918, 292.038, 52786.964 23/01/01,13:48:14,10,08,1, 11.9,1,1, 2.481, 10504.939, 292.038, 52786.997 23/01/01,13:48:14,11,08,1, 11.9,1,1, 2.481, 10504.914, 292.041, 52786.953 23/01/01,13:48:14,12,08,1, 11.9,1,1, 2.481, 10504.893, 292.058, 52786.995 23/01/01,13:48:14,13,08,1, 11.9,1,1, 2.481, 10504.909, 292.062, 52786.997 23/01/01,13:48:14,14,08,1, 11.9,1,1, 2.481, 10504.913, 292.063, 52786.989 23/01/01,13:48:14,15,08,1, 11.9,1,1, 2.481, 10504.917, 292.050, 52787.019 23/01/01,13:48:14,16,08,1, 11.9,1,1, 2.481, 10504.922, 292.042, 52787.027 23/01/01,13:48:14,17,08,1, 11.9,1,1, 2.481, 10504.913, 292.073, 52786.997 23/01/01,13:48:14,18,08,1, 11.9,1,1, 2.481, 10504.903, 292.069, 52786.962 23/01/01,13:48:14,19,08,1, 11.9,1,1, 2.481, 10504.917, 292.070, 52787.005 23/01/01,13:48:15,00,08,1, 12.0,1,1, 2.480, 10504.913, 292.070, 52787.005 23/01/01,13:48:15,01,08,1, 12.0,1,1, 2.480, 10504.908, 292.076, 52786.979 23/01/01,13:48:15,02,08,1, 12.0,1,1, 2.480, 10504.915, 292.077, 52786.995 23/01/01,13:48:15,03,08,1, 12.0,1,1, 2.480, 10504.918, 292.078, 52787.007 23/01/01,13:48:15,04,08,1, 12.0,1,1, 2.480, 10504.876, 292.085, 52786.953 23/01/01,13:48:15,05,08,1, 12.0,1,1, 2.480, 10504.958, 292.097, 52786.971 23/01/01,13:48:15,06,08,1, 12.0,1,1, 2.480, 10504.918, 292.096, 52786.958 23/01/01,13:48:15,07,08,1, 12.0,1,1, 2.480, 10504.921, 292.081, 52786.960 23/01/01,13:48:15,08,08,1, 12.0,1,1, 2.480, 10504.932, 292.102, 52786.995 23/01/01,13:48:15,09,08,1, 12.0,1,1, 2.480, 10504.927, 292.100, 52787.007 23/01/01,13:48:15,10,08,1, 12.0,1,1, 2.480, 10504.916, 292.099, 52787.017 23/01/01,13:48:15,11,08,1, 12.0,1,1, 2.480, 10504.909, 292.108, 52786.991 23/01/01,13:48:15,12,08,1, 12.0,1,1, 2.480, 10504.937, 292.107, 52787.023 23/01/01,13:48:15,13,08,1, 12.0,1,1, 2.480, 10504.917, 292.112, 52787.042 23/01/01,13:48:15,14,08,1, 12.0,1,1, 2.480, 10504.919, 292.090, 52786.990 23/01/01,13:48:15,15,08,1, 12.0,1,1, 2.480, 10504.933, 292.122, 52787.060 23/01/01,13:48:15,16,08,1, 12.0,1,1, 2.480, 10504.929, 292.114, 52787.035 23/01/01,13:48:15,17,08,1, 12.0,1,1, 2.480, 10504.949, 292.111, 52786.940 23/01/01,13:48:15,18,08,1, 12.0,1,1, 2.480, 10504.954, 292.106, 52787.044 23/01/01,13:48:15,19,08,1, 12.0,1,1, 2.480, 10504.922, 292.094, 52787.036 23/01/01,13:48:16,00,08,1, 11.9,1,1, 2.478, 10504.922, 292.094, 52787.036 23/01/01,13:48:16,01,08,1, 11.9,1,1, 2.478, 10504.965, 292.153, 52787.070 23/01/01,13:48:16,02,08,1, 11.9,1,1, 2.478, 10504.929, 292.146, 52787.019 23/01/01,13:48:16,03,08,1, 11.9,1,1, 2.478, 10504.911, 292.142, 52787.042 23/01/01,13:48:16,04,08,1, 11.9,1,1, 2.478, 10504.918, 292.133, 52787.043 23/01/01,13:48:16,05,08,1, 11.9,1,1, 2.478, 10504.930, 292.128, 52787.043 23/01/01,13:48:16,06,08,1, 11.9,1,1, 2.478, 10504.918, 292.126, 52787.078 23/01/01,13:48:16,07,08,1, 11.9,1,1, 2.478, 10504.939, 292.121, 52787.060 23/01/01,13:48:16,08,08,1, 11.9,1,1, 2.478, 10504.932, 292.132, 52787.072 23/01/01,13:48:16,09,08,1, 11.9,1,1, 2.478, 10504.931, 292.137, 52787.052 23/01/01,13:48:16,10,08,1, 11.9,1,1, 2.478, 10504.921, 292.159, 52787.032 23/01/01,13:48:16,11,08,1, 11.9,1,1, 2.478, 10504.931, 292.138, 52787.028 23/01/01,13:48:16,12,08,1, 11.9,1,1, 2.478, 10504.923, 292.143, 52787.044 23/01/01,13:48:16,13,08,1, 11.9,1,1, 2.478, 10504.935, 292.155, 52787.094 23/01/01,13:48:16,14,08,1, 11.9,1,1, 2.478, 10504.939, 292.134, 52787.032 23/01/01,13:48:16,15,08,1, 11.9,1,1, 2.478, 10504.935, 292.125, 52787.047 23/01/01,13:48:16,16,08,1, 11.9,1,1, 2.478, 10504.938, 292.145, 52787.078 23/01/01,13:48:16,17,08,1, 11.9,1,1, 2.478, 10504.926, 292.133, 52787.061 23/01/01,13:48:16,18,08,1, 11.9,1,1, 2.478, 10504.932, 292.153, 52787.104 23/01/01,13:48:16,19,08,1, 11.9,1,1, 2.478, 10504.932, 292.149, 52787.070 23/01/01,13:48:17,00,07,1, 11.9,1,1, 2.479, 10504.930, 292.149, 52787.070 23/01/01,13:48:17,01,07,1, 11.9,1,1, 2.479, 10504.935, 292.175, 52787.064 23/01/01,13:48:17,02,07,1, 11.9,1,1, 2.479, 10504.930, 292.125, 52787.051 23/01/01,13:48:17,03,07,1, 11.9,1,1, 2.479, 10504.948, 292.147, 52787.041 23/01/01,13:48:17,04,07,1, 11.9,1,1, 2.479, 10504.916, 292.155, 52787.048 23/01/01,13:48:17,05,07,1, 11.9,1,1, 2.479, 10504.911, 292.156, 52787.040 23/01/01,13:48:17,06,07,1, 11.9,1,1, 2.479, 10504.925, 292.166, 52787.009 23/01/01,13:48:17,07,07,1, 11.9,1,1, 2.479, 10504.918, 292.152, 52787.045 23/01/01,13:48:17,08,07,1, 11.9,1,1, 2.479, 10504.940, 292.141, 52787.041 23/01/01,13:48:17,09,07,1, 11.9,1,1, 2.479, 10504.930, 292.163, 52787.046 23/01/01,13:48:17,10,07,1, 11.9,1,1, 2.479, 10504.937, 292.135, 52787.047 23/01/01,13:48:17,11,07,1, 11.9,1,1, 2.479, 10504.923, 292.170, 52787.036 23/01/01,13:48:17,12,07,1, 11.9,1,1, 2.479, 10504.948, 292.131, 52787.037 23/01/01,13:48:17,13,07,1, 11.9,1,1, 2.479, 10504.939, 292.142, 52787.045 23/01/01,13:48:17,14,07,1, 11.9,1,1, 2.479, 10504.926, 292.165, 52787.019 23/01/01,13:48:17,15,07,1, 11.9,1,1, 2.479, 10504.943, 292.139, 52786.978 23/01/01,13:48:17,16,07,1, 11.9,1,1, 2.479, 10504.949, 292.151, 52787.052 23/01/01,13:48:17,17,07,1, 11.9,1,1, 2.479, 10504.931, 292.143, 52787.065 23/01/01,13:48:17,18,07,1, 11.9,1,1, 2.479, 10504.944, 292.124, 52787.055 23/01/01,13:48:17,19,07,1, 11.9,1,1, 2.479, 10504.946, 292.139, 52787.041 23/01/01,13:48:18,00,07,1, 11.9,1,1, 2.481, 10504.938, 292.139, 52787.041 23/01/01,13:48:18,01,07,1, 11.9,1,1, 2.481, 10504.939, 292.127, 52787.006 23/01/01,13:48:18,02,07,1, 11.9,1,1, 2.481, 10504.958, 292.134, 52787.030 23/01/01,13:48:18,03,07,1, 11.9,1,1, 2.481, 10504.946, 292.140, 52787.061 23/01/01,13:48:18,04,07,1, 11.9,1,1, 2.481, 10504.952, 292.122, 52787.071 23/01/01,13:48:18,05,07,1, 11.9,1,1, 2.481, 10504.958, 292.157, 52787.042 23/01/01,13:48:18,06,07,1, 11.9,1,1, 2.481, 10504.921, 292.146, 52787.032 23/01/01,13:48:18,07,07,1, 11.9,1,1, 2.481, 10504.958, 292.157, 52787.052 23/01/01,13:48:18,08,07,1, 11.9,1,1, 2.481, 10504.934, 292.155, 52787.047 23/01/01,13:48:18,09,07,1, 11.9,1,1, 2.481, 10504.937, 292.131, 52787.047 23/01/01,13:48:18,10,07,1, 11.9,1,1, 2.481, 10504.934, 292.153, 52786.995 23/01/01,13:48:18,11,07,1, 11.9,1,1, 2.481, 10504.962, 292.143, 52787.043 23/01/01,13:48:18,12,07,1, 11.9,1,1, 2.481, 10504.940, 292.142, 52787.014 23/01/01,13:48:18,13,07,1, 11.9,1,1, 2.481, 10504.936, 292.135, 52787.027 23/01/01,13:48:18,14,07,1, 11.9,1,1, 2.481, 10504.948, 292.134, 52787.046 23/01/01,13:48:18,15,07,1, 11.9,1,1, 2.481, 10504.926, 292.146, 52787.037 23/01/01,13:48:18,16,07,1, 11.9,1,1, 2.481, 10504.938, 292.084, 52787.022 23/01/01,13:48:18,17,07,1, 11.9,1,1, 2.481, 10504.943, 292.142, 52787.010 23/01/01,13:48:18,18,07,1, 11.9,1,1, 2.481, 10504.931, 292.135, 52787.071 23/01/01,13:48:18,19,07,1, 11.9,1,1, 2.481, 10504.951, 292.129, 52787.007 23/01/01,13:48:19,00,07,1, 11.9,1,1, 2.479, 10504.947, 292.129, 52787.007 23/01/01,13:48:19,01,07,1, 11.9,1,1, 2.479, 10504.931, 292.119, 52787.000 23/01/01,13:48:19,02,07,1, 11.9,1,1, 2.479, 10504.952, 292.137, 52787.030 23/01/01,13:48:19,03,07,1, 11.9,1,1, 2.479, 10504.956, 292.125, 52787.000 23/01/01,13:48:19,04,07,1, 11.9,1,1, 2.479, 10504.954, 292.135, 52787.030 23/01/01,13:48:19,05,07,1, 11.9,1,1, 2.479, 10504.944, 292.125, 52787.056 23/01/01,13:48:19,06,07,1, 11.9,1,1, 2.479, 10504.953, 292.141, 52786.983 23/01/01,13:48:19,07,07,1, 11.9,1,1, 2.479, 10504.950, 292.144, 52787.015 23/01/01,13:48:19,08,07,1, 11.9,1,1, 2.479, 10504.968, 292.152, 52787.016 23/01/01,13:48:19,09,07,1, 11.9,1,1, 2.479, 10504.937, 292.118, 52787.000 23/01/01,13:48:19,10,07,1, 11.9,1,1, 2.479, 10504.933, 292.114, 52787.006 23/01/01,13:48:19,11,07,1, 11.9,1,1, 2.479, 10504.939, 292.104, 52786.974 23/01/01,13:48:19,12,07,1, 11.9,1,1, 2.479, 10504.948, 292.103, 52786.987 23/01/01,13:48:19,13,07,1, 11.9,1,1, 2.479, 10504.941, 292.112, 52786.999 23/01/01,13:48:19,14,07,1, 11.9,1,1, 2.479, 10504.935, 292.094, 52786.963 23/01/01,13:48:19,15,07,1, 11.9,1,1, 2.479, 10504.973, 292.098, 52786.974 23/01/01,13:48:19,16,07,1, 11.9,1,1, 2.479, 10504.950, 292.101, 52786.990 23/01/01,13:48:19,17,07,1, 11.9,1,1, 2.479, 10504.928, 292.118, 52787.003 23/01/01,13:48:19,18,07,1, 11.9,1,1, 2.479, 10504.933, 292.106, 52787.025 23/01/01,13:48:19,19,07,1, 11.9,1,1, 2.479, 10504.911, 292.120, 52787.000 23/01/01,13:48:20,00,07,1, 11.8,1,1, 2.479, 10504.905, 292.120, 52787.000 23/01/01,13:48:20,01,07,1, 11.8,1,1, 2.479, 10504.939, 292.119, 52787.022 23/01/01,13:48:20,02,07,1, 11.8,1,1, 2.479, 10504.951, 292.091, 52787.019 23/01/01,13:48:20,03,07,1, 11.8,1,1, 2.479, 10504.926, 292.119, 52786.983 23/01/01,13:48:20,04,07,1, 11.8,1,1, 2.479, 10504.951, 292.107, 52787.012 23/01/01,13:48:20,05,07,1, 11.8,1,1, 2.479, 10504.949, 292.109, 52787.019 23/01/01,13:48:20,06,07,1, 11.8,1,1, 2.479, 10504.933, 292.083, 52787.013 23/01/01,13:48:20,07,07,1, 11.8,1,1, 2.479, 10504.964, 292.124, 52787.027 23/01/01,13:48:20,08,07,1, 11.8,1,1, 2.479, 10504.931, 292.116, 52787.007 23/01/01,13:48:20,09,07,1, 11.8,1,1, 2.479, 10504.931, 292.099, 52787.005 23/01/01,13:48:20,10,07,1, 11.8,1,1, 2.479, 10504.939, 292.091, 52787.051 23/01/01,13:48:20,11,07,1, 11.8,1,1, 2.479, 10504.927, 292.122, 52787.023 23/01/01,13:48:20,12,07,1, 11.8,1,1, 2.479, 10504.969, 292.103, 52787.035 23/01/01,13:48:20,13,07,1, 11.8,1,1, 2.479, 10504.935, 292.119, 52787.025 23/01/01,13:48:20,14,07,1, 11.8,1,1, 2.479, 10504.920, 292.113, 52787.024 23/01/01,13:48:20,15,07,1, 11.8,1,1, 2.479, 10504.947, 292.115, 52787.029 23/01/01,13:48:20,16,07,1, 11.8,1,1, 2.479, 10504.938, 292.111, 52787.045 23/01/01,13:48:20,17,07,1, 11.8,1,1, 2.479, 10504.956, 292.122, 52787.008 23/01/01,13:48:20,18,07,1, 11.8,1,1, 2.479, 10504.923, 292.109, 52787.013 23/01/01,13:48:20,19,07,1, 11.8,1,1, 2.479, 10504.946, 292.099, 52787.019 23/01/01,13:48:21,00,07,1, 11.9,1,1, 2.483, 10504.938, 292.099, 52787.019 23/01/01,13:48:21,01,07,1, 11.9,1,1, 2.483, 10504.891, 292.116, 52787.031 23/01/01,13:48:21,02,07,1, 11.9,1,1, 2.483, 10504.939, 292.111, 52787.030 23/01/01,13:48:21,03,07,1, 11.9,1,1, 2.483, 10504.942, 292.124, 52787.021 23/01/01,13:48:21,04,07,1, 11.9,1,1, 2.483, 10504.923, 292.115, 52787.039 23/01/01,13:48:21,05,07,1, 11.9,1,1, 2.483, 10504.931, 292.138, 52787.077 23/01/01,13:48:21,06,07,1, 11.9,1,1, 2.483, 10504.940, 292.105, 52787.014 23/01/01,13:48:21,07,07,1, 11.9,1,1, 2.483, 10504.928, 292.115, 52787.033 23/01/01,13:48:21,08,07,1, 11.9,1,1, 2.483, 10504.927, 292.130, 52787.039 23/01/01,13:48:21,09,07,1, 11.9,1,1, 2.483, 10504.916, 292.121, 52787.053 23/01/01,13:48:21,10,07,1, 11.9,1,1, 2.483, 10504.907, 292.110, 52787.023 23/01/01,13:48:21,11,07,1, 11.9,1,1, 2.483, 10504.946, 292.096, 52787.039 23/01/01,13:48:21,12,07,1, 11.9,1,1, 2.483, 10504.918, 292.108, 52787.028 23/01/01,13:48:21,13,07,1, 11.9,1,1, 2.483, 10504.923, 292.107, 52787.022 23/01/01,13:48:21,14,07,1, 11.9,1,1, 2.483, 10504.926, 292.105, 52787.058 23/01/01,13:48:21,15,07,1, 11.9,1,1, 2.483, 10504.916, 292.094, 52787.004 23/01/01,13:48:21,16,07,1, 11.9,1,1, 2.483, 10504.908, 292.096, 52787.038 23/01/01,13:48:21,17,07,1, 11.9,1,1, 2.483, 10504.912, 292.077, 52787.063 23/01/01,13:48:21,18,07,1, 11.9,1,1, 2.483, 10504.901, 292.077, 52787.027 23/01/01,13:48:21,19,07,1, 11.9,1,1, 2.483, 10504.915, 292.075, 52786.994 23/01/01,13:48:22,00,06,1, 11.9,1,1, 2.479, 10504.913, 292.075, 52786.994 23/01/01,13:48:22,01,06,1, 11.9,1,1, 2.479, 10504.915, 292.081, 52787.011 23/01/01,13:48:22,02,06,1, 11.9,1,1, 2.479, 10504.907, 292.101, 52787.000 23/01/01,13:48:22,03,06,1, 11.9,1,1, 2.479, 10504.901, 292.089, 52787.019 23/01/01,13:48:22,04,06,1, 11.9,1,1, 2.479, 10504.915, 292.085, 52787.022 23/01/01,13:48:22,05,06,1, 11.9,1,1, 2.479, 10504.893, 292.077, 52787.006 23/01/01,13:48:22,06,06,1, 11.9,1,1, 2.479, 10504.901, 292.096, 52787.049 23/01/01,13:48:22,07,06,1, 11.9,1,1, 2.479, 10504.902, 292.067, 52787.001 23/01/01,13:48:22,08,06,1, 11.9,1,1, 2.479, 10504.927, 292.085, 52787.038 23/01/01,13:48:22,09,06,1, 11.9,1,1, 2.479, 10504.921, 292.060, 52787.008 23/01/01,13:48:22,10,06,1, 11.9,1,1, 2.479, 10504.904, 292.055, 52787.005 23/01/01,13:48:22,11,06,1, 11.9,1,1, 2.479, 10504.922, 292.062, 52787.013 23/01/01,13:48:22,12,06,1, 11.9,1,1, 2.479, 10504.892, 292.059, 52786.996 23/01/01,13:48:22,13,06,1, 11.9,1,1, 2.479, 10504.935, 292.059, 52787.017 23/01/01,13:48:22,14,06,1, 11.9,1,1, 2.479, 10504.910, 292.064, 52787.018 23/01/01,13:48:22,15,06,1, 11.9,1,1, 2.479, 10504.914, 292.058, 52787.025 23/01/01,13:48:22,16,06,1, 11.9,1,1, 2.479, 10504.917, 292.048, 52787.008 23/01/01,13:48:22,17,06,1, 11.9,1,1, 2.479, 10504.921, 292.051, 52787.056 23/01/01,13:48:22,18,06,1, 11.9,1,1, 2.479, 10504.908, 292.025, 52787.047 23/01/01,13:48:22,19,06,1, 11.9,1,1, 2.479, 10504.903, 292.046, 52787.009 23/01/01,13:48:23,00,06,1, 11.9,1,1, 2.481, 10504.897, 292.046, 52787.009 23/01/01,13:48:23,01,06,1, 11.9,1,1, 2.481, 10504.897, 292.021, 52787.042 23/01/01,13:48:23,02,06,1, 11.9,1,1, 2.481, 10504.891, 292.037, 52787.030 23/01/01,13:48:23,03,06,1, 11.9,1,1, 2.481, 10504.896, 292.029, 52786.972 23/01/01,13:48:23,04,06,1, 11.9,1,1, 2.481, 10504.893, 292.038, 52787.066 23/01/01,13:48:23,05,06,1, 11.9,1,1, 2.481, 10504.901, 292.022, 52787.016 23/01/01,13:48:23,06,06,1, 11.9,1,1, 2.481, 10504.900, 292.019, 52787.045 23/01/01,13:48:23,07,06,1, 11.9,1,1, 2.481, 10504.877, 292.052, 52787.036 23/01/01,13:48:23,08,06,1, 11.9,1,1, 2.481, 10504.906, 292.011, 52787.015 23/01/01,13:48:23,09,06,1, 11.9,1,1, 2.481, 10504.898, 292.032, 52787.061 23/01/01,13:48:23,10,06,1, 11.9,1,1, 2.481, 10504.912, 292.012, 52787.040 23/01/01,13:48:23,11,06,1, 11.9,1,1, 2.481, 10504.882, 291.983, 52787.050 23/01/01,13:48:23,12,06,1, 11.9,1,1, 2.481, 10504.890, 292.040, 52787.058 23/01/01,13:48:23,13,06,1, 11.9,1,1, 2.481, 10504.874, 291.995, 52787.109 23/01/01,13:48:23,14,06,1, 11.9,1,1, 2.481, 10504.915, 292.009, 52787.023 23/01/01,13:48:23,15,06,1, 11.9,1,1, 2.481, 10504.898, 292.016, 52787.018 23/01/01,13:48:23,16,06,1, 11.9,1,1, 2.481, 10504.878, 291.989, 52787.041 23/01/01,13:48:23,17,06,1, 11.9,1,1, 2.481, 10504.914, 292.001, 52787.034 23/01/01,13:48:23,18,06,1, 11.9,1,1, 2.481, 10504.896, 291.995, 52787.044 23/01/01,13:48:23,19,06,1, 11.9,1,1, 2.481, 10504.905, 291.998, 52787.039 23/01/01,13:48:24,00,06,1, 11.8,1,1, 2.475, 10504.905, 291.998, 52787.039 23/01/01,13:48:24,01,06,1, 11.8,1,1, 2.475, 10504.898, 291.986, 52787.009 23/01/01,13:48:24,02,06,1, 11.8,1,1, 2.475, 10504.909, 292.013, 52787.012 23/01/01,13:48:24,03,06,1, 11.8,1,1, 2.475, 10504.896, 291.984, 52787.010 23/01/01,13:48:24,04,06,1, 11.8,1,1, 2.475, 10504.898, 291.968, 52787.071 23/01/01,13:48:24,05,06,1, 11.8,1,1, 2.475, 10504.892, 291.982, 52787.046 23/01/01,13:48:24,06,06,1, 11.8,1,1, 2.475, 10504.896, 291.993, 52787.019 23/01/01,13:48:24,07,06,1, 11.8,1,1, 2.475, 10504.914, 291.978, 52787.034 23/01/01,13:48:24,08,06,1, 11.8,1,1, 2.475, 10504.887, 292.007, 52787.041 23/01/01,13:48:24,09,06,1, 11.8,1,1, 2.475, 10504.887, 291.977, 52787.009 23/01/01,13:48:24,10,06,1, 11.8,1,1, 2.475, 10504.903, 291.982, 52787.043 23/01/01,13:48:24,11,06,1, 11.8,1,1, 2.475, 10504.895, 291.988, 52787.065 23/01/01,13:48:24,12,06,1, 11.8,1,1, 2.475, 10504.901, 291.987, 52787.040 23/01/01,13:48:24,13,06,1, 11.8,1,1, 2.475, 10504.929, 291.976, 52787.018 23/01/01,13:48:24,14,06,1, 11.8,1,1, 2.475, 10504.897, 291.970, 52787.002 23/01/01,13:48:24,15,06,1, 11.8,1,1, 2.475, 10504.912, 291.989, 52787.024 23/01/01,13:48:24,16,06,1, 11.8,1,1, 2.475, 10504.910, 291.976, 52787.043 23/01/01,13:48:24,17,06,1, 11.8,1,1, 2.475, 10504.936, 291.968, 52787.062 23/01/01,13:48:24,18,06,1, 11.8,1,1, 2.475, 10504.902, 291.991, 52787.035 23/01/01,13:48:24,19,06,1, 11.8,1,1, 2.475, 10504.911, 291.961, 52787.074 23/01/01,13:48:25,00,06,1, 11.9,1,1, 2.473, 10504.905, 291.961, 52787.074 23/01/01,13:48:25,01,06,1, 11.9,1,1, 2.473, 10504.902, 291.993, 52787.060 23/01/01,13:48:25,02,06,1, 11.9,1,1, 2.473, 10504.932, 291.972, 52787.082 23/01/01,13:48:25,03,06,1, 11.9,1,1, 2.473, 10504.930, 291.962, 52787.038 23/01/01,13:48:25,04,06,1, 11.9,1,1, 2.473, 10504.908, 291.945, 52787.031 23/01/01,13:48:25,05,06,1, 11.9,1,1, 2.473, 10504.913, 291.936, 52787.072 23/01/01,13:48:25,06,06,1, 11.9,1,1, 2.473, 10504.917, 291.956, 52787.076 23/01/01,13:48:25,07,06,1, 11.9,1,1, 2.473, 10504.901, 291.954, 52787.034 23/01/01,13:48:25,08,06,1, 11.9,1,1, 2.473, 10504.914, 291.961, 52787.048 23/01/01,13:48:25,09,06,1, 11.9,1,1, 2.473, 10504.906, 291.964, 52787.026 23/01/01,13:48:25,10,06,1, 11.9,1,1, 2.473, 10504.918, 291.952, 52787.048 23/01/01,13:48:25,11,06,1, 11.9,1,1, 2.473, 10504.935, 291.962, 52787.044 23/01/01,13:48:25,12,06,1, 11.9,1,1, 2.473, 10504.928, 291.940, 52787.052 23/01/01,13:48:25,13,06,1, 11.9,1,1, 2.473, 10504.921, 291.951, 52787.095 23/01/01,13:48:25,14,06,1, 11.9,1,1, 2.473, 10504.930, 291.945, 52787.019 23/01/01,13:48:25,15,06,1, 11.9,1,1, 2.473, 10504.923, 291.948, 52787.075 23/01/01,13:48:25,16,06,1, 11.9,1,1, 2.473, 10504.928, 291.953, 52787.015 23/01/01,13:48:25,17,06,1, 11.9,1,1, 2.473, 10504.932, 291.948, 52787.038 23/01/01,13:48:25,18,06,1, 11.9,1,1, 2.473, 10504.917, 291.954, 52787.042 23/01/01,13:48:25,19,06,1, 11.9,1,1, 2.473, 10504.910, 291.961, 52787.070 23/01/01,13:48:26,00,05,1, 11.9,1,1, 2.479, 10504.905, 291.961, 52787.070 23/01/01,13:48:26,01,05,1, 11.9,1,1, 2.479, 10504.936, 291.944, 52787.034 23/01/01,13:48:26,02,05,1, 11.9,1,1, 2.479, 10504.944, 291.938, 52787.015 23/01/01,13:48:26,03,05,1, 11.9,1,1, 2.479, 10504.935, 291.915, 52787.029 23/01/01,13:48:26,04,05,1, 11.9,1,1, 2.479, 10504.935, 291.940, 52787.082 23/01/01,13:48:26,05,05,1, 11.9,1,1, 2.479, 10504.945, 291.912, 52787.011 23/01/01,13:48:26,06,05,1, 11.9,1,1, 2.479, 10504.957, 291.907, 52787.060 23/01/01,13:48:26,07,05,1, 11.9,1,1, 2.479, 10504.930, 291.912, 52786.910 23/01/01,13:48:26,08,05,1, 11.9,1,1, 2.479, 10504.968, 291.907, 52787.093 23/01/01,13:48:26,09,05,1, 11.9,1,1, 2.479, 10504.962, 291.914, 52787.048 23/01/01,13:48:26,10,05,1, 11.9,1,1, 2.479, 10504.970, 291.908, 52787.033 23/01/01,13:48:26,11,05,1, 11.9,1,1, 2.479, 10504.943, 291.915, 52787.052 23/01/01,13:48:26,12,05,1, 11.9,1,1, 2.479, 10504.962, 291.910, 52787.042 23/01/01,13:48:26,13,05,1, 11.9,1,1, 2.479, 10504.972, 291.914, 52787.051 23/01/01,13:48:26,14,05,1, 11.9,1,1, 2.479, 10504.967, 291.922, 52787.054 23/01/01,13:48:26,15,05,1, 11.9,1,1, 2.479, 10504.971, 291.889, 52787.066 23/01/01,13:48:26,16,05,1, 11.9,1,1, 2.479, 10504.990, 291.909, 52787.043 23/01/01,13:48:26,17,05,1, 11.9,1,1, 2.479, 10504.993, 291.907, 52787.038 23/01/01,13:48:26,18,05,1, 11.9,1,1, 2.479, 10504.982, 291.895, 52787.054 23/01/01,13:48:26,19,05,1, 11.9,1,1, 2.479, 10505.000, 291.881, 52787.057 23/01/01,13:48:27,00,05,1, 11.9,1,1, 2.476, 10504.997, 291.881, 52787.057 23/01/01,13:48:27,01,05,1, 11.9,1,1, 2.476, 10504.991, 291.893, 52787.041 23/01/01,13:48:27,02,05,1, 11.9,1,1, 2.476, 10504.998, 291.900, 52787.063 23/01/01,13:48:27,03,05,1, 11.9,1,1, 2.476, 10505.007, 291.840, 52787.068 23/01/01,13:48:27,04,05,1, 11.9,1,1, 2.476, 10504.974, 291.848, 52787.060 23/01/01,13:48:27,05,05,1, 11.9,1,1, 2.476, 10504.995, 291.878, 52787.070 23/01/01,13:48:27,06,05,1, 11.9,1,1, 2.476, 10504.971, 291.841, 52787.045 23/01/01,13:48:27,07,05,1, 11.9,1,1, 2.476, 10505.013, 291.860, 52787.071 23/01/01,13:48:27,08,05,1, 11.9,1,1, 2.476, 10505.003, 291.848, 52787.047 23/01/01,13:48:27,09,05,1, 11.9,1,1, 2.476, 10505.016, 291.862, 52787.072 23/01/01,13:48:27,10,05,1, 11.9,1,1, 2.476, 10505.018, 291.857, 52787.083 23/01/01,13:48:27,11,05,1, 11.9,1,1, 2.476, 10505.036, 291.857, 52787.080 23/01/01,13:48:27,12,05,1, 11.9,1,1, 2.476, 10505.012, 291.851, 52787.080 23/01/01,13:48:27,13,05,1, 11.9,1,1, 2.476, 10505.015, 291.865, 52787.066 23/01/01,13:48:27,14,05,1, 11.9,1,1, 2.476, 10505.031, 291.884, 52787.053 23/01/01,13:48:27,15,05,1, 11.9,1,1, 2.476, 10505.036, 291.863, 52787.196 23/01/01,13:48:27,16,05,1, 11.9,1,1, 2.476, 10505.065, 291.837, 52787.068 23/01/01,13:48:27,17,05,1, 11.9,1,1, 2.476, 10505.076, 291.874, 52787.055 23/01/01,13:48:27,18,05,1, 11.9,1,1, 2.476, 10505.056, 291.857, 52787.073 23/01/01,13:48:27,19,05,1, 11.9,1,1, 2.476, 10505.040, 291.842, 52787.030 23/01/01,13:48:28,00,05,1, 11.8,1,1, 2.481, 10505.038, 291.842, 52787.030 23/01/01,13:48:28,01,05,1, 11.8,1,1, 2.481, 10505.064, 291.869, 52787.058 23/01/01,13:48:28,02,05,1, 11.8,1,1, 2.481, 10505.057, 291.856, 52787.000 23/01/01,13:48:28,03,05,1, 11.8,1,1, 2.481, 10505.094, 291.851, 52787.050 23/01/01,13:48:28,04,05,1, 11.8,1,1, 2.481, 10505.086, 291.871, 52787.057 23/01/01,13:48:28,05,05,1, 11.8,1,1, 2.481, 10505.078, 291.875, 52787.079 23/01/01,13:48:28,06,05,1, 11.8,1,1, 2.481, 10505.097, 291.854, 52787.040 23/01/01,13:48:28,07,05,1, 11.8,1,1, 2.481, 10505.087, 291.861, 52787.085 23/01/01,13:48:28,08,05,1, 11.8,1,1, 2.481, 10505.095, 291.853, 52787.072 23/01/01,13:48:28,09,05,1, 11.8,1,1, 2.481, 10505.099, 291.848, 52787.088 23/01/01,13:48:28,10,05,1, 11.8,1,1, 2.481, 10505.116, 291.840, 52787.105 23/01/01,13:48:28,11,05,1, 11.8,1,1, 2.481, 10505.124, 291.861, 52787.093 23/01/01,13:48:28,12,05,1, 11.8,1,1, 2.481, 10505.105, 291.859, 52787.101 23/01/01,13:48:28,13,05,1, 11.8,1,1, 2.481, 10505.113, 291.868, 52787.099 23/01/01,13:48:28,14,05,1, 11.8,1,1, 2.481, 10505.132, 291.858, 52787.116 23/01/01,13:48:28,15,05,1, 11.8,1,1, 2.481, 10505.128, 291.871, 52787.068 23/01/01,13:48:28,16,05,1, 11.8,1,1, 2.481, 10505.101, 291.850, 52787.254 23/01/01,13:48:28,17,05,1, 11.8,1,1, 2.481, 10505.134, 291.868, 52787.085 23/01/01,13:48:28,18,05,1, 11.8,1,1, 2.481, 10505.126, 291.839, 52787.085 23/01/01,13:48:28,19,05,1, 11.8,1,1, 2.481, 10505.148, 291.871, 52787.115 23/01/01,13:48:29,00,05,1, 11.9,1,1, 2.480, 10505.147, 291.871, 52787.115 23/01/01,13:48:29,01,05,1, 11.9,1,1, 2.480, 10505.160, 291.807, 52787.086 23/01/01,13:48:29,02,05,1, 11.9,1,1, 2.480, 10505.160, 291.872, 52787.110 23/01/01,13:48:29,03,05,1, 11.9,1,1, 2.480, 10505.146, 291.853, 52787.065 23/01/01,13:48:29,04,05,1, 11.9,1,1, 2.480, 10505.145, 291.822, 52787.077 23/01/01,13:48:29,05,05,1, 11.9,1,1, 2.480, 10505.181, 291.860, 52787.093 23/01/01,13:48:29,06,05,1, 11.9,1,1, 2.480, 10505.176, 291.833, 52787.079 23/01/01,13:48:29,07,05,1, 11.9,1,1, 2.480, 10505.187, 291.864, 52787.103 23/01/01,13:48:29,08,05,1, 11.9,1,1, 2.480, 10505.178, 291.835, 52787.090 23/01/01,13:48:29,09,05,1, 11.9,1,1, 2.480, 10505.169, 291.821, 52787.080 23/01/01,13:48:29,10,05,1, 11.9,1,1, 2.480, 10505.176, 291.839, 52787.087 23/01/01,13:48:29,11,05,1, 11.9,1,1, 2.480, 10505.190, 291.791, 52787.064 23/01/01,13:48:29,12,05,1, 11.9,1,1, 2.480, 10505.221, 291.807, 52787.078 23/01/01,13:48:29,13,05,1, 11.9,1,1, 2.480, 10505.200, 291.814, 52787.097 23/01/01,13:48:29,14,05,1, 11.9,1,1, 2.480, 10505.183, 291.815, 52787.064 23/01/01,13:48:29,15,05,1, 11.9,1,1, 2.480, 10505.200, 291.821, 52787.115 23/01/01,13:48:29,16,05,1, 11.9,1,1, 2.480, 10505.189, 291.779, 52787.099 23/01/01,13:48:29,17,05,1, 11.9,1,1, 2.480, 10505.215, 291.779, 52787.075 23/01/01,13:48:29,18,05,1, 11.9,1,1, 2.480, 10505.210, 291.809, 52787.073 23/01/01,13:48:29,19,05,1, 11.9,1,1, 2.480, 10505.201, 291.782, 52787.040 23/01/01,13:48:30,00,05,1, 11.9,1,1, 2.479, 10505.197, 291.782, 52787.040 23/01/01,13:48:30,01,05,1, 11.9,1,1, 2.479, 10505.207, 291.793, 52787.055 23/01/01,13:48:30,02,05,1, 11.9,1,1, 2.479, 10505.196, 291.766, 52787.060 23/01/01,13:48:30,03,05,1, 11.9,1,1, 2.479, 10505.209, 291.786, 52787.099 23/01/01,13:48:30,04,05,1, 11.9,1,1, 2.479, 10505.205, 291.758, 52787.052 23/01/01,13:48:30,05,05,1, 11.9,1,1, 2.479, 10505.228, 291.766, 52787.063 23/01/01,13:48:30,06,05,1, 11.9,1,1, 2.479, 10505.244, 291.765, 52787.066 23/01/01,13:48:30,07,05,1, 11.9,1,1, 2.479, 10505.224, 291.741, 52787.047 23/01/01,13:48:30,08,05,1, 11.9,1,1, 2.479, 10505.245, 291.772, 52787.062 23/01/01,13:48:30,09,05,1, 11.9,1,1, 2.479, 10505.234, 291.752, 52787.062 23/01/01,13:48:30,10,05,1, 11.9,1,1, 2.479, 10505.260, 291.724, 52787.070 23/01/01,13:48:30,11,05,1, 11.9,1,1, 2.479, 10505.238, 291.744, 52787.085 23/01/01,13:48:30,12,05,1, 11.9,1,1, 2.479, 10505.256, 291.748, 52787.071 23/01/01,13:48:30,13,05,1, 11.9,1,1, 2.479, 10505.237, 291.754, 52787.061 23/01/01,13:48:30,14,05,1, 11.9,1,1, 2.479, 10505.220, 291.764, 52787.294 23/01/01,13:48:30,15,05,1, 11.9,1,1, 2.479, 10505.250, 291.738, 52787.133 23/01/01,13:48:30,16,05,1, 11.9,1,1, 2.479, 10505.249, 291.754, 52787.072 23/01/01,13:48:30,17,05,1, 11.9,1,1, 2.479, 10505.246, 291.725, 52787.090 23/01/01,13:48:30,18,05,1, 11.9,1,1, 2.479, 10505.266, 291.736, 52787.060 23/01/01,13:48:30,19,05,1, 11.9,1,1, 2.479, 10505.279, 291.721, 52787.063 23/01/01,13:48:31,00,05,1, 11.9,1,1, 2.478, 10505.272, 291.721, 52787.063 23/01/01,13:48:31,01,05,1, 11.9,1,1, 2.478, 10505.276, 291.715, 52787.058 23/01/01,13:48:31,02,05,1, 11.9,1,1, 2.478, 10505.268, 291.733, 52787.044 23/01/01,13:48:31,03,05,1, 11.9,1,1, 2.478, 10505.262, 291.722, 52787.064 23/01/01,13:48:31,04,05,1, 11.9,1,1, 2.478, 10505.291, 291.725, 52787.069 23/01/01,13:48:31,05,05,1, 11.9,1,1, 2.478, 10505.276, 291.734, 52787.079 23/01/01,13:48:31,06,05,1, 11.9,1,1, 2.478, 10505.277, 291.729, 52787.081 23/01/01,13:48:31,07,05,1, 11.9,1,1, 2.478, 10505.296, 291.728, 52787.065 23/01/01,13:48:31,08,05,1, 11.9,1,1, 2.478, 10505.295, 291.696, 52787.033 23/01/01,13:48:31,09,05,1, 11.9,1,1, 2.478, 10505.308, 291.710, 52787.016 23/01/01,13:48:31,10,05,1, 11.9,1,1, 2.478, 10505.292, 291.705, 52787.049 23/01/01,13:48:31,11,05,1, 11.9,1,1, 2.478, 10505.295, 291.723, 52787.019 23/01/01,13:48:31,12,05,1, 11.9,1,1, 2.478, 10505.287, 291.707, 52787.002 23/01/01,13:48:31,13,05,1, 11.9,1,1, 2.478, 10505.323, 291.718, 52787.025 23/01/01,13:48:31,14,05,1, 11.9,1,1, 2.478, 10505.310, 291.716, 52787.054 23/01/01,13:48:31,15,05,1, 11.9,1,1, 2.478, 10505.334, 291.707, 52787.047 23/01/01,13:48:31,16,05,1, 11.9,1,1, 2.478, 10505.308, 291.713, 52787.050 23/01/01,13:48:31,17,05,1, 11.9,1,1, 2.478, 10505.322, 291.711, 52787.037 23/01/01,13:48:31,18,05,1, 11.9,1,1, 2.478, 10505.319, 291.700, 52786.995 23/01/01,13:48:31,19,05,1, 11.9,1,1, 2.478, 10505.320, 291.688, 52786.997 23/01/01,13:48:32,00,05,1, 11.8,1,1, 2.481, 10505.314, 291.688, 52786.997 23/01/01,13:48:32,01,05,1, 11.8,1,1, 2.481, 10505.313, 291.689, 52786.995 23/01/01,13:48:32,02,05,1, 11.8,1,1, 2.481, 10505.327, 291.709, 52786.983 23/01/01,13:48:32,03,05,1, 11.8,1,1, 2.481, 10505.333, 291.724, 52786.987 23/01/01,13:48:32,04,05,1, 11.8,1,1, 2.481, 10505.334, 291.706, 52786.962 23/01/01,13:48:32,05,05,1, 11.8,1,1, 2.481, 10505.330, 291.706, 52787.006 23/01/01,13:48:32,06,05,1, 11.8,1,1, 2.481, 10505.343, 291.704, 52787.006 23/01/01,13:48:32,07,05,1, 11.8,1,1, 2.481, 10505.329, 291.682, 52786.996 23/01/01,13:48:32,08,05,1, 11.8,1,1, 2.481, 10505.330, 291.719, 52787.006 23/01/01,13:48:32,09,05,1, 11.8,1,1, 2.481, 10505.362, 291.710, 52787.019 23/01/01,13:48:32,10,05,1, 11.8,1,1, 2.481, 10505.380, 291.699, 52787.023 23/01/01,13:48:32,11,05,1, 11.8,1,1, 2.481, 10505.362, 291.714, 52786.977 23/01/01,13:48:32,12,05,1, 11.8,1,1, 2.481, 10505.351, 291.703, 52786.996 23/01/01,13:48:32,13,05,1, 11.8,1,1, 2.481, 10505.368, 291.725, 52786.983 23/01/01,13:48:32,14,05,1, 11.8,1,1, 2.481, 10505.352, 291.703, 52787.005 23/01/01,13:48:32,15,05,1, 11.8,1,1, 2.481, 10505.358, 291.708, 52786.983 23/01/01,13:48:32,16,05,1, 11.8,1,1, 2.481, 10505.350, 291.726, 52787.045 23/01/01,13:48:32,17,05,1, 11.8,1,1, 2.481, 10505.374, 291.707, 52787.016 23/01/01,13:48:32,18,05,1, 11.8,1,1, 2.481, 10505.365, 291.723, 52787.023 23/01/01,13:48:32,19,05,1, 11.8,1,1, 2.481, 10505.412, 291.717, 52787.145 23/01/01,13:48:33,00,05,1, 11.8,1,1, 2.479, 10505.406, 291.717, 52787.145 23/01/01,13:48:33,01,05,1, 11.8,1,1, 2.479, 10505.352, 291.759, 52787.091 23/01/01,13:48:33,02,05,1, 11.8,1,1, 2.479, 10505.381, 291.732, 52787.052 23/01/01,13:48:33,03,05,1, 11.8,1,1, 2.479, 10505.373, 291.711, 52787.036 23/01/01,13:48:33,04,05,1, 11.8,1,1, 2.479, 10505.382, 291.755, 52787.012 23/01/01,13:48:33,05,05,1, 11.8,1,1, 2.479, 10505.394, 291.752, 52787.020 23/01/01,13:48:33,06,05,1, 11.8,1,1, 2.479, 10505.371, 291.723, 52787.012 23/01/01,13:48:33,07,05,1, 11.8,1,1, 2.479, 10505.410, 291.733, 52786.999 23/01/01,13:48:33,08,05,1, 11.8,1,1, 2.479, 10505.406, 291.713, 52787.022 23/01/01,13:48:33,09,05,1, 11.8,1,1, 2.479, 10505.410, 291.744, 52787.053 23/01/01,13:48:33,10,05,1, 11.8,1,1, 2.479, 10505.410, 291.726, 52786.987 23/01/01,13:48:33,11,05,1, 11.8,1,1, 2.479, 10505.416, 291.731, 52787.028 23/01/01,13:48:33,12,05,1, 11.8,1,1, 2.479, 10505.451, 291.741, 52787.004 23/01/01,13:48:33,13,05,1, 11.8,1,1, 2.479, 10505.406, 291.719, 52787.012 23/01/01,13:48:33,14,05,1, 11.8,1,1, 2.479, 10505.420, 291.751, 52787.020 23/01/01,13:48:33,15,05,1, 11.8,1,1, 2.479, 10505.416, 291.750, 52787.014 23/01/01,13:48:33,16,05,1, 11.8,1,1, 2.479, 10505.423, 291.743, 52787.022 23/01/01,13:48:33,17,05,1, 11.8,1,1, 2.479, 10505.438, 291.774, 52787.025 23/01/01,13:48:33,18,05,1, 11.8,1,1, 2.479, 10505.459, 291.754, 52787.032 23/01/01,13:48:33,19,05,1, 11.8,1,1, 2.479, 10505.437, 291.736, 52787.028 23/01/01,13:48:34,00,06,1, 11.9,1,1, 2.480, 10505.431, 291.736, 52787.028 23/01/01,13:48:34,01,06,1, 11.9,1,1, 2.480, 10505.459, 291.746, 52786.989 23/01/01,13:48:34,02,06,1, 11.9,1,1, 2.480, 10505.431, 291.753, 52787.010 23/01/01,13:48:34,03,06,1, 11.9,1,1, 2.480, 10505.453, 291.741, 52787.015 23/01/01,13:48:34,04,06,1, 11.9,1,1, 2.480, 10505.470, 291.744, 52787.000 23/01/01,13:48:34,05,06,1, 11.9,1,1, 2.480, 10505.424, 291.755, 52787.061 23/01/01,13:48:34,06,06,1, 11.9,1,1, 2.480, 10505.455, 291.742, 52787.031 23/01/01,13:48:34,07,06,1, 11.9,1,1, 2.480, 10505.461, 291.762, 52787.023 23/01/01,13:48:34,08,06,1, 11.9,1,1, 2.480, 10505.447, 291.753, 52787.029 23/01/01,13:48:34,09,06,1, 11.9,1,1, 2.480, 10505.460, 291.740, 52787.022 23/01/01,13:48:34,10,06,1, 11.9,1,1, 2.480, 10505.471, 291.774, 52787.022 23/01/01,13:48:34,11,06,1, 11.9,1,1, 2.480, 10505.483, 291.769, 52787.024 23/01/01,13:48:34,12,06,1, 11.9,1,1, 2.480, 10505.472, 291.759, 52787.042 23/01/01,13:48:34,13,06,1, 11.9,1,1, 2.480, 10505.478, 291.756, 52787.022 23/01/01,13:48:34,14,06,1, 11.9,1,1, 2.480, 10505.482, 291.762, 52787.003 23/01/01,13:48:34,15,06,1, 11.9,1,1, 2.480, 10505.474, 291.774, 52787.047 23/01/01,13:48:34,16,06,1, 11.9,1,1, 2.480, 10505.468, 291.775, 52787.033 23/01/01,13:48:34,17,06,1, 11.9,1,1, 2.480, 10505.479, 291.750, 52787.027 23/01/01,13:48:34,18,06,1, 11.9,1,1, 2.480, 10505.416, 291.776, 52787.100 23/01/01,13:48:34,19,06,1, 11.9,1,1, 2.480, 10505.483, 291.752, 52787.186 23/01/01,13:48:35,00,05,1, 11.9,1,1, 2.479, 10505.481, 291.752, 52787.186 23/01/01,13:48:35,01,05,1, 11.9,1,1, 2.479, 10505.465, 291.779, 52786.991 23/01/01,13:48:35,02,05,1, 11.9,1,1, 2.479, 10505.502, 291.764, 52787.034 23/01/01,13:48:35,03,05,1, 11.9,1,1, 2.479, 10505.502, 291.782, 52787.057 23/01/01,13:48:35,04,05,1, 11.9,1,1, 2.479, 10505.489, 291.775, 52786.977 23/01/01,13:48:35,05,05,1, 11.9,1,1, 2.479, 10505.526, 291.778, 52787.043 23/01/01,13:48:35,06,05,1, 11.9,1,1, 2.479, 10505.498, 291.782, 52787.005 23/01/01,13:48:35,07,05,1, 11.9,1,1, 2.479, 10505.508, 291.779, 52787.029 23/01/01,13:48:35,08,05,1, 11.9,1,1, 2.479, 10505.524, 291.793, 52787.000 23/01/01,13:48:35,09,05,1, 11.9,1,1, 2.479, 10505.516, 291.759, 52787.005 23/01/01,13:48:35,10,05,1, 11.9,1,1, 2.479, 10505.492, 291.798, 52787.018 23/01/01,13:48:35,11,05,1, 11.9,1,1, 2.479, 10505.515, 291.778, 52787.058 23/01/01,13:48:35,12,05,1, 11.9,1,1, 2.479, 10505.528, 291.786, 52787.053 23/01/01,13:48:35,13,05,1, 11.9,1,1, 2.479, 10505.526, 291.792, 52787.031 23/01/01,13:48:35,14,05,1, 11.9,1,1, 2.479, 10505.498, 291.769, 52787.063 23/01/01,13:48:35,15,05,1, 11.9,1,1, 2.479, 10505.532, 291.774, 52787.052 23/01/01,13:48:35,16,05,1, 11.9,1,1, 2.479, 10505.536, 291.781, 52787.050 23/01/01,13:48:35,17,05,1, 11.9,1,1, 2.479, 10505.513, 291.804, 52787.030 23/01/01,13:48:35,18,05,1, 11.9,1,1, 2.479, 10505.537, 291.795, 52787.053 23/01/01,13:48:35,19,05,1, 11.9,1,1, 2.479, 10505.538, 291.815, 52787.048 23/01/01,13:48:36,00,05,1, 11.9,1,1, 2.479, 10505.531, 291.815, 52787.048 23/01/01,13:48:36,01,05,1, 11.9,1,1, 2.479, 10505.548, 291.838, 52787.083 23/01/01,13:48:36,02,05,1, 11.9,1,1, 2.479, 10505.519, 291.805, 52787.031 23/01/01,13:48:36,03,05,1, 11.9,1,1, 2.479, 10505.535, 291.816, 52787.037 23/01/01,13:48:36,04,05,1, 11.9,1,1, 2.479, 10505.549, 291.813, 52787.051 23/01/01,13:48:36,05,05,1, 11.9,1,1, 2.479, 10505.533, 291.806, 52787.055 23/01/01,13:48:36,06,05,1, 11.9,1,1, 2.479, 10505.579, 291.825, 52787.064 23/01/01,13:48:36,07,05,1, 11.9,1,1, 2.479, 10505.567, 291.827, 52787.033 23/01/01,13:48:36,08,05,1, 11.9,1,1, 2.479, 10505.565, 291.832, 52787.038 23/01/01,13:48:36,09,05,1, 11.9,1,1, 2.479, 10505.570, 291.832, 52787.058 23/01/01,13:48:36,10,05,1, 11.9,1,1, 2.479, 10505.561, 291.829, 52787.048 23/01/01,13:48:36,11,05,1, 11.9,1,1, 2.479, 10505.583, 291.853, 52787.057 23/01/01,13:48:36,12,05,1, 11.9,1,1, 2.479, 10505.551, 291.827, 52787.032 23/01/01,13:48:36,13,05,1, 11.9,1,1, 2.479, 10505.565, 291.833, 52787.054 23/01/01,13:48:36,14,05,1, 11.9,1,1, 2.479, 10505.574, 291.868, 52787.080 23/01/01,13:48:36,15,05,1, 11.9,1,1, 2.479, 10505.584, 291.850, 52787.061 23/01/01,13:48:36,16,05,1, 11.9,1,1, 2.479, 10505.598, 291.852, 52787.058 23/01/01,13:48:36,17,05,1, 11.9,1,1, 2.479, 10505.579, 291.857, 52787.067 23/01/01,13:48:36,18,05,1, 11.9,1,1, 2.479, 10505.588, 291.837, 52787.077 23/01/01,13:48:36,19,05,1, 11.9,1,1, 2.479, 10505.582, 291.846, 52787.057 23/01/01,13:48:37,00,05,1, 11.9,1,1, 2.480, 10505.581, 291.846, 52787.057 23/01/01,13:48:37,01,05,1, 11.9,1,1, 2.480, 10505.580, 291.845, 52787.094 23/01/01,13:48:37,02,05,1, 11.9,1,1, 2.480, 10505.577, 291.869, 52787.126 23/01/01,13:48:37,03,05,1, 11.9,1,1, 2.480, 10505.613, 291.851, 52787.096 23/01/01,13:48:37,04,05,1, 11.9,1,1, 2.480, 10505.609, 291.866, 52787.082 23/01/01,13:48:37,05,05,1, 11.9,1,1, 2.480, 10505.602, 291.858, 52787.107 23/01/01,13:48:37,06,05,1, 11.9,1,1, 2.480, 10505.589, 291.879, 52787.080 23/01/01,13:48:37,07,05,1, 11.9,1,1, 2.480, 10505.611, 291.881, 52787.103 23/01/01,13:48:37,08,05,1, 11.9,1,1, 2.480, 10505.625, 291.874, 52787.093 23/01/01,13:48:37,09,05,1, 11.9,1,1, 2.480, 10505.598, 291.887, 52787.073 23/01/01,13:48:37,10,05,1, 11.9,1,1, 2.480, 10505.609, 291.904, 52787.119 23/01/01,13:48:37,11,05,1, 11.9,1,1, 2.480, 10505.624, 291.862, 52787.077 23/01/01,13:48:37,12,05,1, 11.9,1,1, 2.480, 10505.641, 291.881, 52787.085 23/01/01,13:48:37,13,05,1, 11.9,1,1, 2.480, 10505.611, 291.885, 52787.089 23/01/01,13:48:37,14,05,1, 11.9,1,1, 2.480, 10505.649, 291.897, 52787.098 23/01/01,13:48:37,15,05,1, 11.9,1,1, 2.480, 10505.662, 291.882, 52787.112 23/01/01,13:48:37,16,05,1, 11.9,1,1, 2.480, 10505.629, 291.900, 52787.080 23/01/01,13:48:37,17,05,1, 11.9,1,1, 2.480, 10505.649, 291.876, 52787.078 23/01/01,13:48:37,18,05,1, 11.9,1,1, 2.480, 10505.656, 291.884, 52787.083 23/01/01,13:48:37,19,05,1, 11.9,1,1, 2.480, 10505.660, 291.899, 52787.083 23/01/01,13:48:38,00,06,1, 11.8,1,1, 2.476, 10505.656, 291.899, 52787.083 23/01/01,13:48:38,01,06,1, 11.8,1,1, 2.476, 10505.651, 291.882, 52787.106 23/01/01,13:48:38,02,06,1, 11.8,1,1, 2.476, 10505.645, 291.901, 52787.133 23/01/01,13:48:38,03,06,1, 11.8,1,1, 2.476, 10505.673, 291.912, 52787.122 23/01/01,13:48:38,04,06,1, 11.8,1,1, 2.476, 10505.663, 291.924, 52787.133 23/01/01,13:48:38,05,06,1, 11.8,1,1, 2.476, 10505.661, 291.920, 52787.096 23/01/01,13:48:38,06,06,1, 11.8,1,1, 2.476, 10505.671, 291.915, 52787.094 23/01/01,13:48:38,07,06,1, 11.8,1,1, 2.476, 10505.686, 291.915, 52787.123 23/01/01,13:48:38,08,06,1, 11.8,1,1, 2.476, 10505.699, 291.909, 52787.119 23/01/01,13:48:38,09,06,1, 11.8,1,1, 2.476, 10505.669, 291.922, 52787.142 23/01/01,13:48:38,10,06,1, 11.8,1,1, 2.476, 10505.691, 291.906, 52787.129 23/01/01,13:48:38,11,06,1, 11.8,1,1, 2.476, 10505.721, 291.934, 52787.146 23/01/01,13:48:38,12,06,1, 11.8,1,1, 2.476, 10505.701, 291.958, 52787.140 23/01/01,13:48:38,13,06,1, 11.8,1,1, 2.476, 10505.715, 291.939, 52787.103 23/01/01,13:48:38,14,06,1, 11.8,1,1, 2.476, 10505.695, 291.934, 52787.144 23/01/01,13:48:38,15,06,1, 11.8,1,1, 2.476, 10505.704, 291.940, 52787.161 23/01/01,13:48:38,16,06,1, 11.8,1,1, 2.476, 10505.702, 291.947, 52787.109 23/01/01,13:48:38,17,06,1, 11.8,1,1, 2.476, 10505.710, 291.932, 52787.114 23/01/01,13:48:38,18,06,1, 11.8,1,1, 2.476, 10505.701, 291.952, 52787.125 23/01/01,13:48:38,19,06,1, 11.8,1,1, 2.476, 10505.718, 291.944, 52787.152 23/01/01,13:48:39,00,06,1, 11.9,1,1, 2.481, 10505.714, 291.944, 52787.152 23/01/01,13:48:39,01,06,1, 11.9,1,1, 2.481, 10505.715, 291.920, 52787.104 23/01/01,13:48:39,02,06,1, 11.9,1,1, 2.481, 10505.709, 291.947, 52787.160 23/01/01,13:48:39,03,06,1, 11.9,1,1, 2.481, 10505.709, 291.940, 52787.133 23/01/01,13:48:39,04,06,1, 11.9,1,1, 2.481, 10505.733, 291.955, 52787.145 23/01/01,13:48:39,05,06,1, 11.9,1,1, 2.481, 10505.726, 291.976, 52787.173 23/01/01,13:48:39,06,06,1, 11.9,1,1, 2.481, 10505.737, 291.933, 52787.115 23/01/01,13:48:39,07,06,1, 11.9,1,1, 2.481, 10505.761, 291.940, 52787.145 23/01/01,13:48:39,08,06,1, 11.9,1,1, 2.481, 10505.734, 291.930, 52787.122 23/01/01,13:48:39,09,06,1, 11.9,1,1, 2.481, 10505.731, 291.930, 52787.132 23/01/01,13:48:39,10,06,1, 11.9,1,1, 2.481, 10505.728, 291.959, 52787.135 23/01/01,13:48:39,11,06,1, 11.9,1,1, 2.481, 10505.723, 291.946, 52787.138 23/01/01,13:48:39,12,06,1, 11.9,1,1, 2.481, 10505.758, 291.978, 52787.162 23/01/01,13:48:39,13,06,1, 11.9,1,1, 2.481, 10505.753, 291.950, 52787.160 23/01/01,13:48:39,14,06,1, 11.9,1,1, 2.481, 10505.766, 291.927, 52787.157 23/01/01,13:48:39,15,06,1, 11.9,1,1, 2.481, 10505.748, 291.956, 52787.143 23/01/01,13:48:39,16,06,1, 11.9,1,1, 2.481, 10505.731, 291.925, 52787.129 23/01/01,13:48:39,17,06,1, 11.9,1,1, 2.481, 10505.750, 291.955, 52787.124 23/01/01,13:48:39,18,06,1, 11.9,1,1, 2.481, 10505.771, 291.934, 52787.158 23/01/01,13:48:39,19,06,1, 11.9,1,1, 2.481, 10505.748, 291.902, 52787.121 23/01/01,13:48:40,00,06,1, 11.8,1,1, 2.477, 10505.748, 291.902, 52787.121 23/01/01,13:48:40,01,06,1, 11.8,1,1, 2.477, 10505.753, 291.936, 52787.123 23/01/01,13:48:40,02,06,1, 11.8,1,1, 2.477, 10505.777, 291.938, 52787.138 23/01/01,13:48:40,03,06,1, 11.8,1,1, 2.477, 10505.760, 291.927, 52787.145 23/01/01,13:48:40,04,06,1, 11.8,1,1, 2.477, 10505.766, 291.911, 52787.114 23/01/01,13:48:40,05,06,1, 11.8,1,1, 2.477, 10505.755, 291.924, 52787.187 23/01/01,13:48:40,06,06,1, 11.8,1,1, 2.477, 10505.734, 291.921, 52787.134 23/01/01,13:48:40,07,06,1, 11.8,1,1, 2.477, 10505.760, 291.900, 52787.155 23/01/01,13:48:40,08,06,1, 11.8,1,1, 2.477, 10505.767, 291.905, 52787.109 23/01/01,13:48:40,09,06,1, 11.8,1,1, 2.477, 10505.751, 291.909, 52787.073 23/01/01,13:48:40,10,06,1, 11.8,1,1, 2.477, 10505.771, 291.912, 52787.141 23/01/01,13:48:40,11,06,1, 11.8,1,1, 2.477, 10505.788, 291.906, 52787.161 23/01/01,13:48:40,12,06,1, 11.8,1,1, 2.477, 10505.775, 291.878, 52787.124 23/01/01,13:48:40,13,06,1, 11.8,1,1, 2.477, 10505.786, 291.925, 52787.141 23/01/01,13:48:40,14,06,1, 11.8,1,1, 2.477, 10505.771, 291.883, 52787.107 23/01/01,13:48:40,15,06,1, 11.8,1,1, 2.477, 10505.781, 291.874, 52787.134 23/01/01,13:48:40,16,06,1, 11.8,1,1, 2.477, 10505.772, 291.901, 52787.136 23/01/01,13:48:40,17,06,1, 11.8,1,1, 2.477, 10505.772, 291.870, 52787.126 23/01/01,13:48:40,18,06,1, 11.8,1,1, 2.477, 10505.795, 291.881, 52787.128 23/01/01,13:48:40,19,06,1, 11.8,1,1, 2.477, 10505.772, 291.853, 52787.080 23/01/01,13:48:41,00,06,1, 11.9,1,1, 2.479, 10505.764, 291.853, 52787.080 23/01/01,13:48:41,01,06,1, 11.9,1,1, 2.479, 10505.783, 291.878, 52787.121 23/01/01,13:48:41,02,06,1, 11.9,1,1, 2.479, 10505.757, 291.875, 52787.060 23/01/01,13:48:41,03,06,1, 11.9,1,1, 2.479, 10505.764, 291.872, 52787.072 23/01/01,13:48:41,04,06,1, 11.9,1,1, 2.479, 10505.772, 291.862, 52787.086 23/01/01,13:48:41,05,06,1, 11.9,1,1, 2.479, 10505.781, 291.841, 52787.082 23/01/01,13:48:41,06,06,1, 11.9,1,1, 2.479, 10505.790, 291.848, 52787.075 23/01/01,13:48:41,07,06,1, 11.9,1,1, 2.479, 10505.804, 291.854, 52787.109 23/01/01,13:48:41,08,06,1, 11.9,1,1, 2.479, 10505.786, 291.815, 52787.075 23/01/01,13:48:41,09,06,1, 11.9,1,1, 2.479, 10505.800, 291.830, 52787.080 23/01/01,13:48:41,10,06,1, 11.9,1,1, 2.479, 10505.776, 291.823, 52787.073 23/01/01,13:48:41,11,06,1, 11.9,1,1, 2.479, 10505.784, 291.834, 52787.092 23/01/01,13:48:41,12,06,1, 11.9,1,1, 2.479, 10505.808, 291.844, 52787.067 23/01/01,13:48:41,13,06,1, 11.9,1,1, 2.479, 10505.785, 291.816, 52787.066 23/01/01,13:48:41,14,06,1, 11.9,1,1, 2.479, 10505.778, 291.813, 52787.056 23/01/01,13:48:41,15,06,1, 11.9,1,1, 2.479, 10505.784, 291.824, 52787.046 23/01/01,13:48:41,16,06,1, 11.9,1,1, 2.479, 10505.790, 291.803, 52787.039 23/01/01,13:48:41,17,06,1, 11.9,1,1, 2.479, 10505.790, 291.810, 52787.059 23/01/01,13:48:41,18,06,1, 11.9,1,1, 2.479, 10505.785, 291.770, 52787.036 23/01/01,13:48:41,19,06,1, 11.9,1,1, 2.479, 10505.791, 291.800, 52787.008 23/01/01,13:48:42,00,06,1, 11.9,1,1, 2.482, 10505.790, 291.800, 52787.008 23/01/01,13:48:42,01,06,1, 11.9,1,1, 2.482, 10505.783, 291.783, 52787.042 23/01/01,13:48:42,02,06,1, 11.9,1,1, 2.482, 10505.787, 291.761, 52787.031 23/01/01,13:48:42,03,06,1, 11.9,1,1, 2.482, 10505.784, 291.769, 52787.011 23/01/01,13:48:42,04,06,1, 11.9,1,1, 2.482, 10505.803, 291.772, 52787.019 23/01/01,13:48:42,05,06,1, 11.9,1,1, 2.482, 10505.781, 291.807, 52787.019 23/01/01,13:48:42,06,06,1, 11.9,1,1, 2.482, 10505.784, 291.812, 52786.990 23/01/01,13:48:42,07,06,1, 11.9,1,1, 2.482, 10505.807, 291.798, 52786.997 23/01/01,13:48:42,08,06,1, 11.9,1,1, 2.482, 10505.787, 291.809, 52787.026 23/01/01,13:48:42,09,06,1, 11.9,1,1, 2.482, 10505.787, 291.805, 52787.027 23/01/01,13:48:42,10,06,1, 11.9,1,1, 2.482, 10505.791, 291.809, 52787.024 23/01/01,13:48:42,11,06,1, 11.9,1,1, 2.482, 10505.783, 291.780, 52787.006 23/01/01,13:48:42,12,06,1, 11.9,1,1, 2.482, 10505.807, 291.785, 52787.012 23/01/01,13:48:42,13,06,1, 11.9,1,1, 2.482, 10505.794, 291.773, 52787.016 23/01/01,13:48:42,14,06,1, 11.9,1,1, 2.482, 10505.780, 291.791, 52787.035 23/01/01,13:48:42,15,06,1, 11.9,1,1, 2.482, 10505.814, 291.790, 52787.018 23/01/01,13:48:42,16,06,1, 11.9,1,1, 2.482, 10505.768, 291.793, 52786.844 23/01/01,13:48:42,17,06,1, 11.9,1,1, 2.482, 10505.810, 291.781, 52787.088 23/01/01,13:48:42,18,06,1, 11.9,1,1, 2.482, 10505.827, 291.809, 52787.000 23/01/01,13:48:42,19,06,1, 11.9,1,1, 2.482, 10505.807, 291.804, 52787.169 23/01/01,13:48:43,00,06,1, 11.8,1,1, 2.481, 10505.806, 291.804, 52787.169 23/01/01,13:48:43,01,06,1, 11.8,1,1, 2.481, 10505.822, 291.800, 52787.040 23/01/01,13:48:43,02,06,1, 11.8,1,1, 2.481, 10505.809, 291.772, 52787.050 23/01/01,13:48:43,03,06,1, 11.8,1,1, 2.481, 10505.803, 291.769, 52787.067 23/01/01,13:48:43,04,06,1, 11.8,1,1, 2.481, 10505.819, 291.786, 52787.097 23/01/01,13:48:43,05,06,1, 11.8,1,1, 2.481, 10505.816, 291.768, 52787.032 23/01/01,13:48:43,06,06,1, 11.8,1,1, 2.481, 10505.804, 291.784, 52787.016 23/01/01,13:48:43,07,06,1, 11.8,1,1, 2.481, 10505.792, 291.767, 52787.031 23/01/01,13:48:43,08,06,1, 11.8,1,1, 2.481, 10505.815, 291.771, 52787.043 23/01/01,13:48:43,09,06,1, 11.8,1,1, 2.481, 10505.793, 291.790, 52787.022 23/01/01,13:48:43,10,06,1, 11.8,1,1, 2.481, 10505.803, 291.786, 52787.029 23/01/01,13:48:43,11,06,1, 11.8,1,1, 2.481, 10505.806, 291.778, 52787.062 23/01/01,13:48:43,12,06,1, 11.8,1,1, 2.481, 10505.796, 291.782, 52787.078 23/01/01,13:48:43,13,06,1, 11.8,1,1, 2.481, 10505.801, 291.752, 52787.034 23/01/01,13:48:43,14,06,1, 11.8,1,1, 2.481, 10505.796, 291.787, 52787.025 23/01/01,13:48:43,15,06,1, 11.8,1,1, 2.481, 10505.776, 291.755, 52787.057 23/01/01,13:48:43,16,06,1, 11.8,1,1, 2.481, 10505.822, 291.756, 52786.997 23/01/01,13:48:43,17,06,1, 11.8,1,1, 2.481, 10505.804, 291.782, 52787.016 23/01/01,13:48:43,18,06,1, 11.8,1,1, 2.481, 10505.798, 291.745, 52786.980 23/01/01,13:48:43,19,06,1, 11.8,1,1, 2.481, 10505.807, 291.759, 52787.041 23/01/01,13:48:44,00,06,1, 11.9,1,1, 2.480, 10505.806, 291.759, 52787.041 23/01/01,13:48:44,01,06,1, 11.9,1,1, 2.480, 10505.778, 291.759, 52787.035 23/01/01,13:48:44,02,06,1, 11.9,1,1, 2.480, 10505.796, 291.778, 52786.988 23/01/01,13:48:44,03,06,1, 11.9,1,1, 2.480, 10505.802, 291.756, 52787.020 23/01/01,13:48:44,04,06,1, 11.9,1,1, 2.480, 10505.780, 291.762, 52787.031 23/01/01,13:48:44,05,06,1, 11.9,1,1, 2.480, 10505.771, 291.768, 52787.029 23/01/01,13:48:44,06,06,1, 11.9,1,1, 2.480, 10505.784, 291.756, 52787.025 23/01/01,13:48:44,07,06,1, 11.9,1,1, 2.480, 10505.798, 291.773, 52787.033 23/01/01,13:48:44,08,06,1, 11.9,1,1, 2.480, 10505.804, 291.772, 52787.038 23/01/01,13:48:44,09,06,1, 11.9,1,1, 2.480, 10505.794, 291.781, 52787.018 23/01/01,13:48:44,10,06,1, 11.9,1,1, 2.480, 10505.806, 291.751, 52787.032 23/01/01,13:48:44,11,06,1, 11.9,1,1, 2.480, 10505.799, 291.746, 52787.039 23/01/01,13:48:44,12,06,1, 11.9,1,1, 2.480, 10505.810, 291.770, 52787.029 23/01/01,13:48:44,13,06,1, 11.9,1,1, 2.480, 10505.801, 291.759, 52787.002 23/01/01,13:48:44,14,06,1, 11.9,1,1, 2.480, 10505.817, 291.754, 52787.053 23/01/01,13:48:44,15,06,1, 11.9,1,1, 2.480, 10505.808, 291.743, 52787.019 23/01/01,13:48:44,16,06,1, 11.9,1,1, 2.480, 10505.802, 291.734, 52787.024 23/01/01,13:48:44,17,06,1, 11.9,1,1, 2.480, 10505.808, 291.733, 52787.021 23/01/01,13:48:44,18,06,1, 11.9,1,1, 2.480, 10505.818, 291.744, 52787.018 23/01/01,13:48:44,19,06,1, 11.9,1,1, 2.480, 10505.822, 291.730, 52787.028 23/01/01,13:48:45,00,06,1, 11.9,1,1, 2.481, 10505.815, 291.730, 52787.028 23/01/01,13:48:45,01,06,1, 11.9,1,1, 2.481, 10505.819, 291.739, 52787.006 23/01/01,13:48:45,02,06,1, 11.9,1,1, 2.481, 10505.825, 291.736, 52787.025 23/01/01,13:48:45,03,06,1, 11.9,1,1, 2.481, 10505.800, 291.749, 52787.024 23/01/01,13:48:45,04,06,1, 11.9,1,1, 2.481, 10505.815, 291.735, 52787.036 23/01/01,13:48:45,05,06,1, 11.9,1,1, 2.481, 10505.827, 291.734, 52787.029 23/01/01,13:48:45,06,06,1, 11.9,1,1, 2.481, 10505.809, 291.733, 52786.976 23/01/01,13:48:45,07,06,1, 11.9,1,1, 2.481, 10505.808, 291.741, 52787.035 23/01/01,13:48:45,08,06,1, 11.9,1,1, 2.481, 10505.842, 291.768, 52787.062 23/01/01,13:48:45,09,06,1, 11.9,1,1, 2.481, 10505.810, 291.751, 52787.022 23/01/01,13:48:45,10,06,1, 11.9,1,1, 2.481, 10505.821, 291.740, 52787.046 23/01/01,13:48:45,11,06,1, 11.9,1,1, 2.481, 10505.808, 291.761, 52787.057 23/01/01,13:48:45,12,06,1, 11.9,1,1, 2.481, 10505.809, 291.751, 52787.064 23/01/01,13:48:45,13,06,1, 11.9,1,1, 2.481, 10505.830, 291.771, 52787.052 23/01/01,13:48:45,14,06,1, 11.9,1,1, 2.481, 10505.817, 291.733, 52787.065 23/01/01,13:48:45,15,06,1, 11.9,1,1, 2.481, 10505.841, 291.745, 52787.073 23/01/01,13:48:45,16,06,1, 11.9,1,1, 2.481, 10505.832, 291.765, 52787.097 23/01/01,13:48:45,17,06,1, 11.9,1,1, 2.481, 10505.822, 291.727, 52787.062 23/01/01,13:48:45,18,06,1, 11.9,1,1, 2.481, 10505.797, 291.763, 52787.053 23/01/01,13:48:45,19,06,1, 11.9,1,1, 2.481, 10505.818, 291.731, 52787.042 23/01/01,13:48:46,00,06,1, 11.8,1,1, 2.485, 10505.815, 291.731, 52787.042 23/01/01,13:48:46,01,06,1, 11.8,1,1, 2.485, 10505.841, 291.734, 52787.084 23/01/01,13:48:46,02,06,1, 11.8,1,1, 2.485, 10505.835, 291.729, 52787.051 23/01/01,13:48:46,03,06,1, 11.8,1,1, 2.485, 10505.825, 291.741, 52787.106 23/01/01,13:48:46,04,06,1, 11.8,1,1, 2.485, 10505.832, 291.738, 52787.060 23/01/01,13:48:46,05,06,1, 11.8,1,1, 2.485, 10505.845, 291.722, 52787.038 23/01/01,13:48:46,06,06,1, 11.8,1,1, 2.485, 10505.814, 291.758, 52787.072 23/01/01,13:48:46,07,06,1, 11.8,1,1, 2.485, 10505.808, 291.732, 52787.042 23/01/01,13:48:46,08,06,1, 11.8,1,1, 2.485, 10505.822, 291.760, 52787.091 23/01/01,13:48:46,09,06,1, 11.8,1,1, 2.485, 10505.816, 291.727, 52787.042 23/01/01,13:48:46,10,06,1, 11.8,1,1, 2.485, 10505.815, 291.752, 52787.032 23/01/01,13:48:46,11,06,1, 11.8,1,1, 2.485, 10505.845, 291.745, 52787.078 23/01/01,13:48:46,12,06,1, 11.8,1,1, 2.485, 10505.839, 291.742, 52787.052 23/01/01,13:48:46,13,06,1, 11.8,1,1, 2.485, 10505.821, 291.739, 52787.079 23/01/01,13:48:46,14,06,1, 11.8,1,1, 2.485, 10505.823, 291.758, 52787.089 23/01/01,13:48:46,15,06,1, 11.8,1,1, 2.485, 10505.839, 291.734, 52787.059 23/01/01,13:48:46,16,06,1, 11.8,1,1, 2.485, 10505.835, 291.739, 52787.100 23/01/01,13:48:46,17,06,1, 11.8,1,1, 2.485, 10505.838, 291.750, 52787.040 23/01/01,13:48:46,18,06,1, 11.8,1,1, 2.485, 10505.844, 291.741, 52787.100 23/01/01,13:48:46,19,06,1, 11.8,1,1, 2.485, 10505.822, 291.762, 52787.087 23/01/01,13:48:47,00,06,1, 11.9,1,1, 2.481, 10505.815, 291.762, 52787.087 23/01/01,13:48:47,01,06,1, 11.9,1,1, 2.481, 10505.831, 291.747, 52787.085 23/01/01,13:48:47,02,06,1, 11.9,1,1, 2.481, 10505.830, 291.752, 52787.066 23/01/01,13:48:47,03,06,1, 11.9,1,1, 2.481, 10505.825, 291.720, 52787.046 23/01/01,13:48:47,04,06,1, 11.9,1,1, 2.481, 10505.853, 291.738, 52787.092 23/01/01,13:48:47,05,06,1, 11.9,1,1, 2.481, 10505.832, 291.745, 52787.074 23/01/01,13:48:47,06,06,1, 11.9,1,1, 2.481, 10505.850, 291.753, 52787.060 23/01/01,13:48:47,07,06,1, 11.9,1,1, 2.481, 10505.853, 291.746, 52787.081 23/01/01,13:48:47,08,06,1, 11.9,1,1, 2.481, 10505.866, 291.725, 52787.071 23/01/01,13:48:47,09,06,1, 11.9,1,1, 2.481, 10505.840, 291.740, 52787.082 23/01/01,13:48:47,10,06,1, 11.9,1,1, 2.481, 10505.863, 291.766, 52787.050 23/01/01,13:48:47,11,06,1, 11.9,1,1, 2.481, 10505.862, 291.750, 52787.101 23/01/01,13:48:47,12,06,1, 11.9,1,1, 2.481, 10505.858, 291.748, 52787.102 23/01/01,13:48:47,13,06,1, 11.9,1,1, 2.481, 10505.854, 291.732, 52787.089 23/01/01,13:48:47,14,06,1, 11.9,1,1, 2.481, 10505.877, 291.761, 52787.101 23/01/01,13:48:47,15,06,1, 11.9,1,1, 2.481, 10505.837, 291.755, 52787.098 23/01/01,13:48:47,16,06,1, 11.9,1,1, 2.481, 10505.858, 291.758, 52787.110 23/01/01,13:48:47,17,06,1, 11.9,1,1, 2.481, 10505.877, 291.751, 52787.083 23/01/01,13:48:47,18,06,1, 11.9,1,1, 2.481, 10505.878, 291.728, 52787.081 23/01/01,13:48:47,19,06,1, 11.9,1,1, 2.481, 10505.836, 291.727, 52787.084 23/01/01,13:48:48,00,06,1, 11.8,1,1, 2.478, 10505.831, 291.727, 52787.084 23/01/01,13:48:48,01,06,1, 11.8,1,1, 2.478, 10505.867, 291.747, 52787.089 23/01/01,13:48:48,02,06,1, 11.8,1,1, 2.478, 10505.864, 291.747, 52787.014 23/01/01,13:48:48,03,06,1, 11.8,1,1, 2.478, 10505.905, 291.722, 52786.896 23/01/01,13:48:48,04,06,1, 11.8,1,1, 2.478, 10505.853, 291.753, 52787.065 23/01/01,13:48:48,05,06,1, 11.8,1,1, 2.478, 10505.868, 291.746, 52787.076 23/01/01,13:48:48,06,06,1, 11.8,1,1, 2.478, 10505.857, 291.735, 52787.075 23/01/01,13:48:48,07,06,1, 11.8,1,1, 2.478, 10505.897, 291.737, 52787.106 23/01/01,13:48:48,08,06,1, 11.8,1,1, 2.478, 10505.883, 291.734, 52787.085 23/01/01,13:48:48,09,06,1, 11.8,1,1, 2.478, 10505.881, 291.742, 52787.123 23/01/01,13:48:48,10,06,1, 11.8,1,1, 2.478, 10505.865, 291.741, 52787.115 23/01/01,13:48:48,11,06,1, 11.8,1,1, 2.478, 10505.879, 291.749, 52787.115 23/01/01,13:48:48,12,06,1, 11.8,1,1, 2.478, 10505.872, 291.749, 52787.132 23/01/01,13:48:48,13,06,1, 11.8,1,1, 2.478, 10505.899, 291.725, 52787.106 23/01/01,13:48:48,14,06,1, 11.8,1,1, 2.478, 10505.892, 291.751, 52787.140 23/01/01,13:48:48,15,06,1, 11.8,1,1, 2.478, 10505.898, 291.721, 52787.135 23/01/01,13:48:48,16,06,1, 11.8,1,1, 2.478, 10505.897, 291.747, 52787.112 23/01/01,13:48:48,17,06,1, 11.8,1,1, 2.478, 10505.879, 291.723, 52787.122 23/01/01,13:48:48,18,06,1, 11.8,1,1, 2.478, 10505.872, 291.736, 52787.115 23/01/01,13:48:48,19,06,1, 11.8,1,1, 2.478, 10505.906, 291.735, 52787.134 23/01/01,13:48:49,00,06,1, 11.8,1,1, 2.479, 10505.898, 291.735, 52787.134 23/01/01,13:48:49,01,06,1, 11.8,1,1, 2.479, 10505.881, 291.737, 52787.112 23/01/01,13:48:49,02,06,1, 11.8,1,1, 2.479, 10505.892, 291.707, 52787.142 23/01/01,13:48:49,03,06,1, 11.8,1,1, 2.479, 10505.863, 291.701, 52787.126 23/01/01,13:48:49,04,06,1, 11.8,1,1, 2.479, 10505.897, 291.705, 52787.165 23/01/01,13:48:49,05,06,1, 11.8,1,1, 2.479, 10505.877, 291.701, 52787.119 23/01/01,13:48:49,06,06,1, 11.8,1,1, 2.479, 10505.884, 291.693, 52787.109 23/01/01,13:48:49,07,06,1, 11.8,1,1, 2.479, 10505.888, 291.701, 52787.118 23/01/01,13:48:49,08,06,1, 11.8,1,1, 2.479, 10505.887, 291.658, 52787.115 23/01/01,13:48:49,09,06,1, 11.8,1,1, 2.479, 10505.885, 291.684, 52787.091 23/01/01,13:48:49,10,06,1, 11.8,1,1, 2.479, 10505.882, 291.667, 52787.081 23/01/01,13:48:49,11,06,1, 11.8,1,1, 2.479, 10505.874, 291.670, 52787.079 23/01/01,13:48:49,12,06,1, 11.8,1,1, 2.479, 10505.896, 291.649, 52787.089 23/01/01,13:48:49,13,06,1, 11.8,1,1, 2.479, 10505.873, 291.650, 52787.070 23/01/01,13:48:49,14,06,1, 11.8,1,1, 2.479, 10505.883, 291.621, 52787.041 23/01/01,13:48:49,15,06,1, 11.8,1,1, 2.479, 10505.897, 291.622, 52787.044 23/01/01,13:48:49,16,06,1, 11.8,1,1, 2.479, 10505.878, 291.614, 52787.035 23/01/01,13:48:49,17,06,1, 11.8,1,1, 2.479, 10505.897, 291.631, 52787.042 23/01/01,13:48:49,18,06,1, 11.8,1,1, 2.479, 10505.883, 291.606, 52787.056 23/01/01,13:48:49,19,06,1, 11.8,1,1, 2.479, 10505.878, 291.593, 52787.032 23/01/01,13:48:50,00,06,1, 11.9,1,1, 2.478, 10505.873, 291.593, 52787.032 23/01/01,13:48:50,01,06,1, 11.9,1,1, 2.478, 10505.885, 291.588, 52787.064 23/01/01,13:48:50,02,06,1, 11.9,1,1, 2.478, 10505.892, 291.608, 52787.057 23/01/01,13:48:50,03,06,1, 11.9,1,1, 2.478, 10505.899, 291.566, 52787.062 23/01/01,13:48:50,04,06,1, 11.9,1,1, 2.478, 10505.873, 291.577, 52787.017 23/01/01,13:48:50,05,06,1, 11.9,1,1, 2.478, 10505.876, 291.572, 52787.046 23/01/01,13:48:50,06,06,1, 11.9,1,1, 2.478, 10505.877, 291.556, 52787.055 23/01/01,13:48:50,07,06,1, 11.9,1,1, 2.478, 10505.894, 291.565, 52787.044 23/01/01,13:48:50,08,06,1, 11.9,1,1, 2.478, 10505.872, 291.535, 52787.024 23/01/01,13:48:50,09,06,1, 11.9,1,1, 2.478, 10505.892, 291.518, 52787.029 23/01/01,13:48:50,10,06,1, 11.9,1,1, 2.478, 10505.883, 291.523, 52787.058 23/01/01,13:48:50,11,06,1, 11.9,1,1, 2.478, 10505.892, 291.503, 52787.023 23/01/01,13:48:50,12,06,1, 11.9,1,1, 2.478, 10505.894, 291.491, 52787.047 23/01/01,13:48:50,13,06,1, 11.9,1,1, 2.478, 10505.905, 291.510, 52787.027 23/01/01,13:48:50,14,06,1, 11.9,1,1, 2.478, 10505.901, 291.483, 52787.064 23/01/01,13:48:50,15,06,1, 11.9,1,1, 2.478, 10505.895, 291.488, 52787.029 23/01/01,13:48:50,16,06,1, 11.9,1,1, 2.478, 10505.881, 291.497, 52787.018 23/01/01,13:48:50,17,06,1, 11.9,1,1, 2.478, 10505.876, 291.461, 52787.038 23/01/01,13:48:50,18,06,1, 11.9,1,1, 2.478, 10505.882, 291.472, 52787.039 23/01/01,13:48:50,19,06,1, 11.9,1,1, 2.478, 10505.946, 291.441, 52787.034 23/01/01,13:48:51,00,06,1, 11.9,1,1, 2.477, 10505.940, 291.441, 52787.034 23/01/01,13:48:51,01,06,1, 11.9,1,1, 2.477, 10505.894, 291.457, 52787.033 23/01/01,13:48:51,02,06,1, 11.9,1,1, 2.477, 10505.901, 291.421, 52787.043 23/01/01,13:48:51,03,06,1, 11.9,1,1, 2.477, 10505.906, 291.414, 52787.012 23/01/01,13:48:51,04,06,1, 11.9,1,1, 2.477, 10505.909, 291.408, 52787.047 23/01/01,13:48:51,05,06,1, 11.9,1,1, 2.477, 10505.894, 291.423, 52787.013 23/01/01,13:48:51,06,06,1, 11.9,1,1, 2.477, 10505.896, 291.398, 52786.997 23/01/01,13:48:51,07,06,1, 11.9,1,1, 2.477, 10505.917, 291.400, 52787.014 23/01/01,13:48:51,08,06,1, 11.9,1,1, 2.477, 10505.908, 291.429, 52786.996 23/01/01,13:48:51,09,06,1, 11.9,1,1, 2.477, 10505.908, 291.396, 52787.004 23/01/01,13:48:51,10,06,1, 11.9,1,1, 2.477, 10505.930, 291.387, 52786.938 23/01/01,13:48:51,11,06,1, 11.9,1,1, 2.477, 10505.913, 291.378, 52787.034 23/01/01,13:48:51,12,06,1, 11.9,1,1, 2.477, 10505.914, 291.371, 52787.003 23/01/01,13:48:51,13,06,1, 11.9,1,1, 2.477, 10505.919, 291.369, 52787.021 23/01/01,13:48:51,14,06,1, 11.9,1,1, 2.477, 10505.903, 291.355, 52786.999 23/01/01,13:48:51,15,06,1, 11.9,1,1, 2.477, 10505.912, 291.351, 52787.009 23/01/01,13:48:51,16,06,1, 11.9,1,1, 2.477, 10505.939, 291.346, 52787.022 23/01/01,13:48:51,17,06,1, 11.9,1,1, 2.477, 10505.902, 291.336, 52787.007 23/01/01,13:48:51,18,06,1, 11.9,1,1, 2.477, 10505.923, 291.347, 52786.971 23/01/01,13:48:51,19,06,1, 11.9,1,1, 2.477, 10505.899, 291.343, 52786.988 23/01/01,13:48:52,00,06,1, 11.9,1,1, 2.478, 10505.898, 291.343, 52786.988 23/01/01,13:48:52,01,06,1, 11.9,1,1, 2.478, 10505.916, 291.330, 52787.006 23/01/01,13:48:52,02,06,1, 11.9,1,1, 2.478, 10505.905, 291.346, 52786.979 23/01/01,13:48:52,03,06,1, 11.9,1,1, 2.478, 10505.890, 291.323, 52786.965 23/01/01,13:48:52,04,06,1, 11.9,1,1, 2.478, 10505.907, 291.302, 52786.987 23/01/01,13:48:52,05,06,1, 11.9,1,1, 2.478, 10505.908, 291.332, 52787.006 23/01/01,13:48:52,06,06,1, 11.9,1,1, 2.478, 10505.910, 291.308, 52786.975 23/01/01,13:48:52,07,06,1, 11.9,1,1, 2.478, 10505.932, 291.299, 52787.016 23/01/01,13:48:52,08,06,1, 11.9,1,1, 2.478, 10505.935, 291.283, 52787.016 23/01/01,13:48:52,09,06,1, 11.9,1,1, 2.478, 10505.918, 291.314, 52786.973 23/01/01,13:48:52,10,06,1, 11.9,1,1, 2.478, 10505.936, 291.298, 52787.012 23/01/01,13:48:52,11,06,1, 11.9,1,1, 2.478, 10505.930, 291.300, 52787.024 23/01/01,13:48:52,12,06,1, 11.9,1,1, 2.478, 10505.915, 291.261, 52787.008 23/01/01,13:48:52,13,06,1, 11.9,1,1, 2.478, 10505.940, 291.291, 52786.983 23/01/01,13:48:52,14,06,1, 11.9,1,1, 2.478, 10505.939, 291.273, 52787.007 23/01/01,13:48:52,15,06,1, 11.9,1,1, 2.478, 10505.938, 291.249, 52787.008 23/01/01,13:48:52,16,06,1, 11.9,1,1, 2.478, 10505.957, 291.265, 52787.045 23/01/01,13:48:52,17,06,1, 11.9,1,1, 2.478, 10505.932, 291.260, 52787.010 23/01/01,13:48:52,18,06,1, 11.9,1,1, 2.478, 10505.975, 291.278, 52786.993 23/01/01,13:48:52,19,06,1, 11.9,1,1, 2.478, 10505.962, 291.278, 52786.970 23/01/01,13:48:53,00,06,1, 11.9,1,1, 2.479, 10505.956, 291.278, 52786.970 23/01/01,13:48:53,01,06,1, 11.9,1,1, 2.479, 10505.971, 291.277, 52787.029 23/01/01,13:48:53,02,06,1, 11.9,1,1, 2.479, 10505.972, 291.265, 52786.999 23/01/01,13:48:53,03,06,1, 11.9,1,1, 2.479, 10505.960, 291.259, 52787.002 23/01/01,13:48:53,04,06,1, 11.9,1,1, 2.479, 10505.969, 291.249, 52787.025 23/01/01,13:48:53,05,06,1, 11.9,1,1, 2.479, 10505.962, 291.259, 52786.998 23/01/01,13:48:53,06,06,1, 11.9,1,1, 2.479, 10505.970, 291.247, 52787.016 23/01/01,13:48:53,07,06,1, 11.9,1,1, 2.479, 10505.984, 291.232, 52786.982 23/01/01,13:48:53,08,06,1, 11.9,1,1, 2.479, 10505.972, 291.226, 52787.009 23/01/01,13:48:53,09,06,1, 11.9,1,1, 2.479, 10505.995, 291.232, 52787.007 23/01/01,13:48:53,10,06,1, 11.9,1,1, 2.479, 10505.991, 291.230, 52786.966 23/01/01,13:48:53,11,06,1, 11.9,1,1, 2.479, 10505.973, 291.222, 52786.999 23/01/01,13:48:53,12,06,1, 11.9,1,1, 2.479, 10506.009, 291.226, 52786.995 23/01/01,13:48:53,13,06,1, 11.9,1,1, 2.479, 10505.991, 291.204, 52787.016 23/01/01,13:48:53,14,06,1, 11.9,1,1, 2.479, 10506.006, 291.229, 52787.018 23/01/01,13:48:53,15,06,1, 11.9,1,1, 2.479, 10505.969, 291.210, 52786.998 23/01/01,13:48:53,16,06,1, 11.9,1,1, 2.479, 10505.985, 291.192, 52787.025 23/01/01,13:48:53,17,06,1, 11.9,1,1, 2.479, 10506.000, 291.218, 52787.021 23/01/01,13:48:53,18,06,1, 11.9,1,1, 2.479, 10506.011, 291.183, 52787.002 23/01/01,13:48:53,19,06,1, 11.9,1,1, 2.479, 10505.999, 291.216, 52787.041 23/01/01,13:48:54,00,06,1, 11.9,1,1, 2.477, 10505.998, 291.216, 52787.041 23/01/01,13:48:54,01,06,1, 11.9,1,1, 2.477, 10506.004, 291.187, 52787.034 23/01/01,13:48:54,02,06,1, 11.9,1,1, 2.477, 10506.007, 291.206, 52787.021 23/01/01,13:48:54,03,06,1, 11.9,1,1, 2.477, 10506.029, 291.207, 52787.036 23/01/01,13:48:54,04,06,1, 11.9,1,1, 2.477, 10506.003, 291.217, 52787.036 23/01/01,13:48:54,05,06,1, 11.9,1,1, 2.477, 10506.003, 291.204, 52787.007 23/01/01,13:48:54,06,06,1, 11.9,1,1, 2.477, 10506.029, 291.182, 52787.036 23/01/01,13:48:54,07,06,1, 11.9,1,1, 2.477, 10506.022, 291.198, 52787.012 23/01/01,13:48:54,08,06,1, 11.9,1,1, 2.477, 10506.003, 291.177, 52787.009 23/01/01,13:48:54,09,06,1, 11.9,1,1, 2.477, 10506.033, 291.188, 52787.024 23/01/01,13:48:54,10,06,1, 11.9,1,1, 2.477, 10506.030, 291.183, 52787.008 23/01/01,13:48:54,11,06,1, 11.9,1,1, 2.477, 10506.039, 291.170, 52786.969 23/01/01,13:48:54,12,06,1, 11.9,1,1, 2.477, 10506.037, 291.179, 52787.005 23/01/01,13:48:54,13,06,1, 11.9,1,1, 2.477, 10506.021, 291.173, 52787.017 23/01/01,13:48:54,14,06,1, 11.9,1,1, 2.477, 10506.043, 291.196, 52787.054 23/01/01,13:48:54,15,06,1, 11.9,1,1, 2.477, 10506.069, 291.198, 52787.027 23/01/01,13:48:54,16,06,1, 11.9,1,1, 2.477, 10506.064, 291.174, 52787.006 23/01/01,13:48:54,17,06,1, 11.9,1,1, 2.477, 10506.048, 291.184, 52786.995 23/01/01,13:48:54,18,06,1, 11.9,1,1, 2.477, 10506.054, 291.183, 52787.022 23/01/01,13:48:54,19,06,1, 11.9,1,1, 2.477, 10506.066, 291.197, 52787.012 23/01/01,13:48:55,00,06,1, 11.9,1,1, 2.478, 10506.065, 291.197, 52787.012 23/01/01,13:48:55,01,06,1, 11.9,1,1, 2.478, 10506.074, 291.179, 52787.030 23/01/01,13:48:55,02,06,1, 11.9,1,1, 2.478, 10506.079, 291.204, 52787.050 23/01/01,13:48:55,03,06,1, 11.9,1,1, 2.478, 10506.074, 291.179, 52787.041 23/01/01,13:48:55,04,06,1, 11.9,1,1, 2.478, 10506.087, 291.183, 52787.282 23/01/01,13:48:55,05,06,1, 11.9,1,1, 2.478, 10506.098, 291.173, 52786.966 23/01/01,13:48:55,06,06,1, 11.9,1,1, 2.478, 10506.079, 291.203, 52786.986 23/01/01,13:48:55,07,06,1, 11.9,1,1, 2.478, 10506.111, 291.184, 52786.998 23/01/01,13:48:55,08,06,1, 11.9,1,1, 2.478, 10506.100, 291.199, 52787.041 23/01/01,13:48:55,09,06,1, 11.9,1,1, 2.478, 10506.103, 291.181, 52787.072 23/01/01,13:48:55,10,06,1, 11.9,1,1, 2.478, 10506.110, 291.200, 52787.057 23/01/01,13:48:55,11,06,1, 11.9,1,1, 2.478, 10506.102, 291.190, 52787.031 23/01/01,13:48:55,12,06,1, 11.9,1,1, 2.478, 10506.114, 291.194, 52787.026 23/01/01,13:48:55,13,06,1, 11.9,1,1, 2.478, 10506.128, 291.193, 52787.038 23/01/01,13:48:55,14,06,1, 11.9,1,1, 2.478, 10506.124, 291.193, 52787.046 23/01/01,13:48:55,15,06,1, 11.9,1,1, 2.478, 10506.133, 291.175, 52787.038 23/01/01,13:48:55,16,06,1, 11.9,1,1, 2.478, 10506.145, 291.181, 52787.034 23/01/01,13:48:55,17,06,1, 11.9,1,1, 2.478, 10506.134, 291.173, 52787.052 23/01/01,13:48:55,18,06,1, 11.9,1,1, 2.478, 10506.144, 291.167, 52787.036 23/01/01,13:48:55,19,06,1, 11.9,1,1, 2.478, 10506.152, 291.181, 52787.083 23/01/01,13:48:56,00,06,1, 11.9,1,1, 2.480, 10506.148, 291.181, 52787.083 23/01/01,13:48:56,01,06,1, 11.9,1,1, 2.480, 10506.161, 291.188, 52787.062 23/01/01,13:48:56,02,06,1, 11.9,1,1, 2.480, 10506.157, 291.200, 52787.239 23/01/01,13:48:56,03,06,1, 11.9,1,1, 2.480, 10506.176, 291.152, 52787.008 23/01/01,13:48:56,04,06,1, 11.9,1,1, 2.480, 10506.183, 291.178, 52786.976 23/01/01,13:48:56,05,06,1, 11.9,1,1, 2.480, 10506.181, 291.176, 52787.048 23/01/01,13:48:56,06,06,1, 11.9,1,1, 2.480, 10506.155, 291.142, 52787.081 23/01/01,13:48:56,07,06,1, 11.9,1,1, 2.480, 10506.166, 291.143, 52787.085 23/01/01,13:48:56,08,06,1, 11.9,1,1, 2.480, 10506.160, 291.116, 52787.044 23/01/01,13:48:56,09,06,1, 11.9,1,1, 2.480, 10506.195, 291.139, 52787.053 23/01/01,13:48:56,10,06,1, 11.9,1,1, 2.480, 10506.200, 291.177, 52787.060 23/01/01,13:48:56,11,06,1, 11.9,1,1, 2.480, 10506.158, 291.139, 52787.057 23/01/01,13:48:56,12,06,1, 11.9,1,1, 2.480, 10506.166, 291.163, 52787.060 23/01/01,13:48:56,13,06,1, 11.9,1,1, 2.480, 10506.173, 291.132, 52787.043 23/01/01,13:48:56,14,06,1, 11.9,1,1, 2.480, 10506.179, 291.117, 52787.064 23/01/01,13:48:56,15,06,1, 11.9,1,1, 2.480, 10506.195, 291.129, 52787.003 23/01/01,13:48:56,16,06,1, 11.9,1,1, 2.480, 10506.203, 291.084, 52787.017 23/01/01,13:48:56,17,06,1, 11.9,1,1, 2.480, 10506.178, 291.126, 52787.040 23/01/01,13:48:56,18,06,1, 11.9,1,1, 2.480, 10506.212, 291.106, 52787.031 23/01/01,13:48:56,19,06,1, 11.9,1,1, 2.480, 10506.194, 291.100, 52787.019 23/01/01,13:48:57,00,06,1, 11.9,1,1, 2.478, 10506.190, 291.100, 52787.019 23/01/01,13:48:57,01,06,1, 11.9,1,1, 2.478, 10506.232, 291.063, 52786.944 23/01/01,13:48:57,02,06,1, 11.9,1,1, 2.478, 10506.206, 291.095, 52787.231 23/01/01,13:48:57,03,06,1, 11.9,1,1, 2.478, 10506.211, 291.079, 52787.210 23/01/01,13:48:57,04,06,1, 11.9,1,1, 2.478, 10506.234, 291.069, 52787.224 23/01/01,13:48:57,05,06,1, 11.9,1,1, 2.478, 10506.236, 291.077, 52787.246 23/01/01,13:48:57,06,06,1, 11.9,1,1, 2.478, 10506.224, 291.076, 52787.250 23/01/01,13:48:57,07,06,1, 11.9,1,1, 2.478, 10506.219, 291.086, 52787.246 23/01/01,13:48:57,08,06,1, 11.9,1,1, 2.478, 10506.235, 291.084, 52787.254 23/01/01,13:48:57,09,06,1, 11.9,1,1, 2.478, 10506.229, 291.083, 52787.252 23/01/01,13:48:57,10,06,1, 11.9,1,1, 2.478, 10506.257, 291.076, 52787.187 23/01/01,13:48:57,11,06,1, 11.9,1,1, 2.478, 10506.211, 291.051, 52787.284 23/01/01,13:48:57,12,06,1, 11.9,1,1, 2.478, 10506.241, 291.067, 52787.316 23/01/01,13:48:57,13,06,1, 11.9,1,1, 2.478, 10506.243, 291.039, 52787.245 23/01/01,13:48:57,14,06,1, 11.9,1,1, 2.478, 10506.241, 291.050, 52787.266 23/01/01,13:48:57,15,06,1, 11.9,1,1, 2.478, 10506.258, 291.084, 52787.261 23/01/01,13:48:57,16,06,1, 11.9,1,1, 2.478, 10506.270, 291.056, 52787.261 23/01/01,13:48:57,17,06,1, 11.9,1,1, 2.478, 10506.251, 291.065, 52787.241 23/01/01,13:48:57,18,06,1, 11.9,1,1, 2.478, 10506.260, 291.047, 52787.277 23/01/01,13:48:57,19,06,1, 11.9,1,1, 2.478, 10506.253, 291.031, 52787.253 23/01/01,13:48:58,00,06,1, 11.8,1,1, 2.478, 10506.248, 291.031, 52787.253 23/01/01,13:48:58,01,06,1, 11.8,1,1, 2.478, 10506.261, 291.035, 52787.253 23/01/01,13:48:58,02,06,1, 11.8,1,1, 2.478, 10506.284, 291.015, 52787.353 23/01/01,13:48:58,03,06,1, 11.8,1,1, 2.478, 10506.239, 291.032, 52787.250 23/01/01,13:48:58,04,06,1, 11.8,1,1, 2.478, 10506.237, 291.020, 52787.266 23/01/01,13:48:58,05,06,1, 11.8,1,1, 2.478, 10506.250, 291.028, 52787.397 23/01/01,13:48:58,06,06,1, 11.8,1,1, 2.478, 10506.298, 291.016, 52787.227 23/01/01,13:48:58,07,06,1, 11.8,1,1, 2.478, 10506.278, 291.028, 52787.331 23/01/01,13:48:58,08,06,1, 11.8,1,1, 2.478, 10506.295, 290.996, 52787.195 23/01/01,13:48:58,09,06,1, 11.8,1,1, 2.478, 10506.297, 291.014, 52787.218 23/01/01,13:48:58,10,06,1, 11.8,1,1, 2.478, 10506.299, 290.998, 52787.232 23/01/01,13:48:58,11,06,1, 11.8,1,1, 2.478, 10506.303, 291.013, 52787.243 23/01/01,13:48:58,12,06,1, 11.8,1,1, 2.478, 10506.299, 290.990, 52787.260 23/01/01,13:48:58,13,06,1, 11.8,1,1, 2.478, 10506.323, 291.026, 52787.271 23/01/01,13:48:58,14,06,1, 11.8,1,1, 2.478, 10506.280, 291.007, 52787.251 23/01/01,13:48:58,15,06,1, 11.8,1,1, 2.478, 10506.314, 291.035, 52787.259 23/01/01,13:48:58,16,06,1, 11.8,1,1, 2.478, 10506.330, 291.008, 52787.268 23/01/01,13:48:58,17,06,1, 11.8,1,1, 2.478, 10506.315, 290.991, 52787.253 23/01/01,13:48:58,18,06,1, 11.8,1,1, 2.478, 10506.324, 290.995, 52787.241 23/01/01,13:48:58,19,06,1, 11.8,1,1, 2.478, 10506.337, 291.004, 52787.249 23/01/01,13:48:59,00,06,1, 11.9,1,1, 2.480, 10506.332, 291.004, 52787.249 23/01/01,13:48:59,01,06,1, 11.9,1,1, 2.480, 10506.314, 290.991, 52787.251 23/01/01,13:48:59,02,06,1, 11.9,1,1, 2.480, 10506.352, 291.001, 52787.226 23/01/01,13:48:59,03,06,1, 11.9,1,1, 2.480, 10506.317, 290.991, 52787.231 23/01/01,13:48:59,04,06,1, 11.9,1,1, 2.480, 10506.341, 290.956, 52787.233 23/01/01,13:48:59,05,06,1, 11.9,1,1, 2.480, 10506.348, 290.991, 52787.241 23/01/01,13:48:59,06,06,1, 11.9,1,1, 2.480, 10506.344, 290.970, 52787.251 23/01/01,13:48:59,07,06,1, 11.9,1,1, 2.480, 10506.346, 290.995, 52787.237 23/01/01,13:48:59,08,06,1, 11.9,1,1, 2.480, 10506.345, 291.000, 52787.290 23/01/01,13:48:59,09,06,1, 11.9,1,1, 2.480, 10506.355, 290.992, 52787.254 23/01/01,13:48:59,10,06,1, 11.9,1,1, 2.480, 10506.359, 290.967, 52787.282 23/01/01,13:48:59,11,06,1, 11.9,1,1, 2.480, 10506.366, 290.964, 52787.285 23/01/01,13:48:59,12,06,1, 11.9,1,1, 2.480, 10506.339, 290.989, 52787.216 23/01/01,13:48:59,13,06,1, 11.9,1,1, 2.480, 10506.343, 291.006, 52787.255 23/01/01,13:48:59,14,06,1, 11.9,1,1, 2.480, 10506.393, 290.995, 52787.265 23/01/01,13:48:59,15,06,1, 11.9,1,1, 2.480, 10506.375, 290.990, 52787.260 23/01/01,13:48:59,16,06,1, 11.9,1,1, 2.480, 10506.393, 290.986, 52787.255 23/01/01,13:48:59,17,06,1, 11.9,1,1, 2.480, 10506.393, 290.986, 52787.277 23/01/01,13:48:59,18,06,1, 11.9,1,1, 2.480, 10506.383, 290.998, 52787.257 23/01/01,13:48:59,19,06,1, 11.9,1,1, 2.480, 10506.405, 290.985, 52787.268 23/01/01,13:49:00,00,06,1, 11.9,1,1, 2.478, 10506.399, 290.985, 52787.268 23/01/01,13:49:00,01,06,1, 11.9,1,1, 2.478, 10506.395, 290.975, 52787.279 23/01/01,13:49:00,02,06,1, 11.9,1,1, 2.478, 10506.441, 290.963, 52786.821 23/01/01,13:49:00,03,06,1, 11.9,1,1, 2.478, 10506.421, 290.938, 52786.964 23/01/01,13:49:00,04,06,1, 11.9,1,1, 2.478, 10506.391, 290.973, 52787.039 23/01/01,13:49:00,05,06,1, 11.9,1,1, 2.478, 10506.411, 290.944, 52787.011 23/01/01,13:49:00,06,06,1, 11.9,1,1, 2.478, 10506.422, 290.925, 52787.064 23/01/01,13:49:00,07,06,1, 11.9,1,1, 2.478, 10506.401, 290.960, 52786.988 23/01/01,13:49:00,08,06,1, 11.9,1,1, 2.478, 10506.393, 290.943, 52787.047 23/01/01,13:49:00,09,06,1, 11.9,1,1, 2.478, 10506.387, 290.924, 52787.029 23/01/01,13:49:00,10,06,1, 11.9,1,1, 2.478, 10506.383, 290.944, 52787.004 23/01/01,13:49:00,11,06,1, 11.9,1,1, 2.478, 10506.393, 290.935, 52787.011 23/01/01,13:49:00,12,06,1, 11.9,1,1, 2.478, 10506.408, 290.920, 52786.959 23/01/01,13:49:00,13,06,1, 11.9,1,1, 2.478, 10506.385, 290.935, 52787.030 23/01/01,13:49:00,14,06,1, 11.9,1,1, 2.478, 10506.389, 290.928, 52787.006 23/01/01,13:49:00,15,06,1, 11.9,1,1, 2.478, 10506.420, 290.923, 52787.012 23/01/01,13:49:00,16,06,1, 11.9,1,1, 2.478, 10506.412, 290.903, 52786.976 23/01/01,13:49:00,17,06,1, 11.9,1,1, 2.478, 10506.402, 290.898, 52787.013 23/01/01,13:49:00,18,06,1, 11.9,1,1, 2.478, 10506.417, 290.931, 52786.993 23/01/01,13:49:00,19,06,1, 11.9,1,1, 2.478, 10506.440, 290.924, 52787.006 23/01/01,13:49:01,00,06,1, 11.9,1,1, 2.480, 10506.432, 290.924, 52787.006 23/01/01,13:49:01,01,06,1, 11.9,1,1, 2.480, 10506.414, 290.900, 52786.998 23/01/01,13:49:01,02,06,1, 11.9,1,1, 2.480, 10506.427, 290.913, 52787.028 23/01/01,13:49:01,03,06,1, 11.9,1,1, 2.480, 10506.426, 290.893, 52786.978 23/01/01,13:49:01,04,06,1, 11.9,1,1, 2.480, 10506.442, 290.917, 52786.959 23/01/01,13:49:01,05,06,1, 11.9,1,1, 2.480, 10506.425, 290.906, 52786.968 23/01/01,13:49:01,06,06,1, 11.9,1,1, 2.480, 10506.424, 290.906, 52786.989 23/01/01,13:49:01,07,06,1, 11.9,1,1, 2.480, 10506.437, 290.909, 52786.969 23/01/01,13:49:01,08,06,1, 11.9,1,1, 2.480, 10506.454, 290.908, 52786.958 23/01/01,13:49:01,09,06,1, 11.9,1,1, 2.480, 10506.426, 290.906, 52787.006 23/01/01,13:49:01,10,06,1, 11.9,1,1, 2.480, 10506.449, 290.935, 52786.986 23/01/01,13:49:01,11,06,1, 11.9,1,1, 2.480, 10506.446, 290.908, 52787.007 23/01/01,13:49:01,12,06,1, 11.9,1,1, 2.480, 10506.461, 290.931, 52787.016 23/01/01,13:49:01,13,06,1, 11.9,1,1, 2.480, 10506.444, 290.943, 52787.008 23/01/01,13:49:01,14,06,1, 11.9,1,1, 2.480, 10506.470, 290.928, 52787.000 23/01/01,13:49:01,15,06,1, 11.9,1,1, 2.480, 10506.471, 290.944, 52786.973 23/01/01,13:49:01,16,06,1, 11.9,1,1, 2.480, 10506.455, 290.923, 52786.994 23/01/01,13:49:01,17,06,1, 11.9,1,1, 2.480, 10506.469, 290.933, 52786.966 23/01/01,13:49:01,18,06,1, 11.9,1,1, 2.480, 10506.457, 290.945, 52786.974 23/01/01,13:49:01,19,06,1, 11.9,1,1, 2.480, 10506.471, 290.927, 52786.970 23/01/01,13:49:02,00,06,1, 11.9,1,1, 2.476, 10506.465, 290.927, 52786.970 23/01/01,13:49:02,01,06,1, 11.9,1,1, 2.476, 10506.495, 290.933, 52786.999 23/01/01,13:49:02,02,06,1, 11.9,1,1, 2.476, 10506.487, 290.940, 52786.981 23/01/01,13:49:02,03,06,1, 11.9,1,1, 2.476, 10506.482, 290.973, 52786.959 23/01/01,13:49:02,04,06,1, 11.9,1,1, 2.476, 10506.501, 290.936, 52787.002 23/01/01,13:49:02,05,06,1, 11.9,1,1, 2.476, 10506.503, 290.975, 52787.037 23/01/01,13:49:02,06,06,1, 11.9,1,1, 2.476, 10506.495, 290.978, 52786.997 23/01/01,13:49:02,07,06,1, 11.9,1,1, 2.476, 10506.514, 291.006, 52787.043 23/01/01,13:49:02,08,06,1, 11.9,1,1, 2.476, 10506.511, 291.010, 52787.027 23/01/01,13:49:02,09,06,1, 11.9,1,1, 2.476, 10506.489, 290.969, 52787.036 23/01/01,13:49:02,10,06,1, 11.9,1,1, 2.476, 10506.545, 291.014, 52787.082 23/01/01,13:49:02,11,06,1, 11.9,1,1, 2.476, 10506.500, 291.015, 52787.035 23/01/01,13:49:02,12,06,1, 11.9,1,1, 2.476, 10506.512, 291.013, 52787.050 23/01/01,13:49:02,13,06,1, 11.9,1,1, 2.476, 10506.526, 291.022, 52787.064 23/01/01,13:49:02,14,06,1, 11.9,1,1, 2.476, 10506.509, 291.028, 52787.056 23/01/01,13:49:02,15,06,1, 11.9,1,1, 2.476, 10506.516, 291.032, 52787.059 23/01/01,13:49:02,16,06,1, 11.9,1,1, 2.476, 10506.524, 291.047, 52787.059 23/01/01,13:49:02,17,06,1, 11.9,1,1, 2.476, 10506.508, 291.043, 52787.046 23/01/01,13:49:02,18,06,1, 11.9,1,1, 2.476, 10506.543, 291.074, 52787.089 23/01/01,13:49:02,19,06,1, 11.9,1,1, 2.476, 10506.540, 291.071, 52787.088 23/01/01,13:49:03,00,06,1, 11.8,1,1, 2.479, 10506.532, 291.071, 52787.088 23/01/01,13:49:03,01,06,1, 11.8,1,1, 2.479, 10506.553, 291.065, 52787.085 23/01/01,13:49:03,02,06,1, 11.8,1,1, 2.479, 10506.546, 291.102, 52787.073 23/01/01,13:49:03,03,06,1, 11.8,1,1, 2.479, 10506.567, 291.095, 52787.075 23/01/01,13:49:03,04,06,1, 11.8,1,1, 2.479, 10506.565, 291.095, 52787.062 23/01/01,13:49:03,05,06,1, 11.8,1,1, 2.479, 10506.554, 291.101, 52787.066 23/01/01,13:49:03,06,06,1, 11.8,1,1, 2.479, 10506.563, 291.113, 52787.086 23/01/01,13:49:03,07,06,1, 11.8,1,1, 2.479, 10506.574, 291.127, 52787.133 23/01/01,13:49:03,08,06,1, 11.8,1,1, 2.479, 10506.574, 291.124, 52787.112 23/01/01,13:49:03,09,06,1, 11.8,1,1, 2.479, 10506.577, 291.131, 52787.117 23/01/01,13:49:03,10,06,1, 11.8,1,1, 2.479, 10506.587, 291.142, 52787.121 23/01/01,13:49:03,11,06,1, 11.8,1,1, 2.479, 10506.556, 291.155, 52787.105 23/01/01,13:49:03,12,06,1, 11.8,1,1, 2.479, 10506.579, 291.159, 52787.110 23/01/01,13:49:03,13,06,1, 11.8,1,1, 2.479, 10506.587, 291.175, 52787.150 23/01/01,13:49:03,14,06,1, 11.8,1,1, 2.479, 10506.576, 291.169, 52787.231 23/01/01,13:49:03,15,06,1, 11.8,1,1, 2.479, 10506.594, 291.210, 52787.329 23/01/01,13:49:03,16,06,1, 11.8,1,1, 2.479, 10506.629, 291.185, 52787.184 23/01/01,13:49:03,17,06,1, 11.8,1,1, 2.479, 10506.660, 291.197, 52787.134 23/01/01,13:49:03,18,06,1, 11.8,1,1, 2.479, 10506.613, 291.198, 52787.167 23/01/01,13:49:03,19,06,1, 11.8,1,1, 2.479, 10506.634, 291.176, 52787.152 23/01/01,13:49:04,00,06,1, 11.8,1,1, 2.478, 10506.632, 291.176, 52787.152 23/01/01,13:49:04,01,06,1, 11.8,1,1, 2.478, 10506.620, 291.203, 52787.144 23/01/01,13:49:04,02,06,1, 11.8,1,1, 2.478, 10506.614, 291.198, 52787.136 23/01/01,13:49:04,03,06,1, 11.8,1,1, 2.478, 10506.626, 291.212, 52787.142 23/01/01,13:49:04,04,06,1, 11.8,1,1, 2.478, 10506.626, 291.222, 52787.109 23/01/01,13:49:04,05,06,1, 11.8,1,1, 2.478, 10506.638, 291.207, 52787.110 23/01/01,13:49:04,06,06,1, 11.8,1,1, 2.478, 10506.662, 291.228, 52787.147 23/01/01,13:49:04,07,06,1, 11.8,1,1, 2.478, 10506.652, 291.230, 52787.114 23/01/01,13:49:04,08,06,1, 11.8,1,1, 2.478, 10506.683, 291.234, 52787.170 23/01/01,13:49:04,09,06,1, 11.8,1,1, 2.478, 10506.650, 291.217, 52787.129 23/01/01,13:49:04,10,06,1, 11.8,1,1, 2.478, 10506.669, 291.229, 52787.175 23/01/01,13:49:04,11,06,1, 11.8,1,1, 2.478, 10506.676, 291.247, 52787.176 23/01/01,13:49:04,12,06,1, 11.8,1,1, 2.478, 10506.671, 291.231, 52787.149 23/01/01,13:49:04,13,06,1, 11.8,1,1, 2.478, 10506.659, 291.242, 52787.131 23/01/01,13:49:04,14,06,1, 11.8,1,1, 2.478, 10506.669, 291.231, 52787.106 23/01/01,13:49:04,15,06,1, 11.8,1,1, 2.478, 10506.665, 291.228, 52787.153 23/01/01,13:49:04,16,06,1, 11.8,1,1, 2.478, 10506.672, 291.234, 52787.168 23/01/01,13:49:04,17,06,1, 11.8,1,1, 2.478, 10506.668, 291.238, 52787.128 23/01/01,13:49:04,18,06,1, 11.8,1,1, 2.478, 10506.659, 291.238, 52787.138 23/01/01,13:49:04,19,06,1, 11.8,1,1, 2.478, 10506.655, 291.221, 52787.122 23/01/01,13:49:05,00,06,1, 11.9,1,1, 2.480, 10506.649, 291.221, 52787.122 23/01/01,13:49:05,01,06,1, 11.9,1,1, 2.480, 10506.670, 291.239, 52787.143 23/01/01,13:49:05,02,06,1, 11.9,1,1, 2.480, 10506.647, 291.223, 52787.245 23/01/01,13:49:05,03,06,1, 11.9,1,1, 2.480, 10506.657, 291.232, 52787.158 23/01/01,13:49:05,04,06,1, 11.9,1,1, 2.480, 10506.667, 291.234, 52787.136 23/01/01,13:49:05,05,06,1, 11.9,1,1, 2.480, 10506.689, 291.217, 52787.139 23/01/01,13:49:05,06,06,1, 11.9,1,1, 2.480, 10506.689, 291.224, 52787.113 23/01/01,13:49:05,07,06,1, 11.9,1,1, 2.480, 10506.677, 291.220, 52787.167 23/01/01,13:49:05,08,06,1, 11.9,1,1, 2.480, 10506.684, 291.233, 52787.150 23/01/01,13:49:05,09,06,1, 11.9,1,1, 2.480, 10506.673, 291.204, 52787.117 23/01/01,13:49:05,10,06,1, 11.9,1,1, 2.480, 10506.686, 291.223, 52787.117 23/01/01,13:49:05,11,06,1, 11.9,1,1, 2.480, 10506.699, 291.220, 52787.106 23/01/01,13:49:05,12,06,1, 11.9,1,1, 2.480, 10506.682, 291.238, 52787.119 23/01/01,13:49:05,13,06,1, 11.9,1,1, 2.480, 10506.700, 291.250, 52787.153 23/01/01,13:49:05,14,06,1, 11.9,1,1, 2.480, 10506.691, 291.250, 52787.116 23/01/01,13:49:05,15,06,1, 11.9,1,1, 2.480, 10506.685, 291.253, 52787.134 23/01/01,13:49:05,16,06,1, 11.9,1,1, 2.480, 10506.716, 291.249, 52787.096 23/01/01,13:49:05,17,06,1, 11.9,1,1, 2.480, 10506.694, 291.279, 52787.131 23/01/01,13:49:05,18,06,1, 11.9,1,1, 2.480, 10506.691, 291.282, 52787.110 23/01/01,13:49:05,19,06,1, 11.9,1,1, 2.480, 10506.708, 291.265, 52787.107 23/01/01,13:49:06,00,06,1, 11.9,1,1, 2.481, 10506.707, 291.265, 52787.107 23/01/01,13:49:06,01,06,1, 11.9,1,1, 2.481, 10506.699, 291.278, 52787.152 23/01/01,13:49:06,02,06,1, 11.9,1,1, 2.481, 10506.709, 291.303, 52787.095 23/01/01,13:49:06,03,06,1, 11.9,1,1, 2.481, 10506.719, 291.318, 52787.175 23/01/01,13:49:06,04,06,1, 11.9,1,1, 2.481, 10506.695, 291.302, 52787.155 23/01/01,13:49:06,05,06,1, 11.9,1,1, 2.481, 10506.733, 291.291, 52787.151 23/01/01,13:49:06,06,06,1, 11.9,1,1, 2.481, 10506.724, 291.322, 52787.177 23/01/01,13:49:06,07,06,1, 11.9,1,1, 2.481, 10506.711, 291.307, 52787.140 23/01/01,13:49:06,08,06,1, 11.9,1,1, 2.481, 10506.742, 291.324, 52787.148 23/01/01,13:49:06,09,06,1, 11.9,1,1, 2.481, 10506.741, 291.329, 52787.131 23/01/01,13:49:06,10,06,1, 11.9,1,1, 2.481, 10506.735, 291.299, 52787.145 23/01/01,13:49:06,11,06,1, 11.9,1,1, 2.481, 10506.743, 291.343, 52787.140 23/01/01,13:49:06,12,06,1, 11.9,1,1, 2.481, 10506.731, 291.349, 52787.162 23/01/01,13:49:06,13,06,1, 11.9,1,1, 2.481, 10506.765, 291.362, 52787.154 23/01/01,13:49:06,14,06,1, 11.9,1,1, 2.481, 10506.764, 291.339, 52786.949 23/01/01,13:49:06,15,06,1, 11.9,1,1, 2.481, 10506.778, 291.358, 52787.100 23/01/01,13:49:06,16,06,1, 11.9,1,1, 2.481, 10506.775, 291.368, 52787.161 23/01/01,13:49:06,17,06,1, 11.9,1,1, 2.481, 10506.761, 291.371, 52787.173 23/01/01,13:49:06,18,06,1, 11.9,1,1, 2.481, 10506.793, 291.367, 52787.215 23/01/01,13:49:06,19,06,1, 11.9,1,1, 2.481, 10506.785, 291.402, 52787.234 23/01/01,13:49:07,00,06,1, 11.9,1,1, 2.482, 10506.783, 291.402, 52787.234 23/01/01,13:49:07,01,06,1, 11.9,1,1, 2.482, 10506.783, 291.401, 52787.201 23/01/01,13:49:07,02,06,1, 11.9,1,1, 2.482, 10506.781, 291.407, 52787.186 23/01/01,13:49:07,03,06,1, 11.9,1,1, 2.482, 10506.779, 291.411, 52787.193 23/01/01,13:49:07,04,06,1, 11.9,1,1, 2.482, 10506.784, 291.454, 52787.199 23/01/01,13:49:07,05,06,1, 11.9,1,1, 2.482, 10506.787, 291.444, 52787.167 23/01/01,13:49:07,06,06,1, 11.9,1,1, 2.482, 10506.773, 291.477, 52787.203 23/01/01,13:49:07,07,06,1, 11.9,1,1, 2.482, 10506.790, 291.483, 52787.204 23/01/01,13:49:07,08,06,1, 11.9,1,1, 2.482, 10506.790, 291.506, 52787.225 23/01/01,13:49:07,09,06,1, 11.9,1,1, 2.482, 10506.772, 291.497, 52787.208 23/01/01,13:49:07,10,06,1, 11.9,1,1, 2.482, 10506.791, 291.524, 52787.219 23/01/01,13:49:07,11,06,1, 11.9,1,1, 2.482, 10506.795, 291.530, 52787.230 23/01/01,13:49:07,12,06,1, 11.9,1,1, 2.482, 10506.782, 291.553, 52787.238 23/01/01,13:49:07,13,06,1, 11.9,1,1, 2.482, 10506.806, 291.554, 52787.275 23/01/01,13:49:07,14,06,1, 11.9,1,1, 2.482, 10506.814, 291.562, 52787.272 23/01/01,13:49:07,15,06,1, 11.9,1,1, 2.482, 10506.818, 291.573, 52787.291 23/01/01,13:49:07,16,06,1, 11.9,1,1, 2.482, 10506.824, 291.587, 52787.261 23/01/01,13:49:07,17,06,1, 11.9,1,1, 2.482, 10506.811, 291.579, 52787.280 23/01/01,13:49:07,18,06,1, 11.9,1,1, 2.482, 10506.819, 291.625, 52787.317 23/01/01,13:49:07,19,06,1, 11.9,1,1, 2.482, 10506.821, 291.628, 52787.300 23/01/01,13:49:08,00,06,1, 11.9,1,1, 2.481, 10506.816, 291.628, 52787.300 23/01/01,13:49:08,01,06,1, 11.9,1,1, 2.481, 10506.845, 291.632, 52787.320 23/01/01,13:49:08,02,06,1, 11.9,1,1, 2.481, 10506.831, 291.627, 52787.302 23/01/01,13:49:08,03,06,1, 11.9,1,1, 2.481, 10506.825, 291.661, 52787.320 23/01/01,13:49:08,04,06,1, 11.9,1,1, 2.481, 10506.829, 291.634, 52787.334 23/01/01,13:49:08,05,06,1, 11.9,1,1, 2.481, 10506.826, 291.646, 52787.338 23/01/01,13:49:08,06,06,1, 11.9,1,1, 2.481, 10506.843, 291.676, 52787.355 23/01/01,13:49:08,07,06,1, 11.9,1,1, 2.481, 10506.821, 291.673, 52787.344 23/01/01,13:49:08,08,06,1, 11.9,1,1, 2.481, 10506.852, 291.674, 52787.325 23/01/01,13:49:08,09,06,1, 11.9,1,1, 2.481, 10506.818, 291.683, 52787.334 23/01/01,13:49:08,10,06,1, 11.9,1,1, 2.481, 10506.835, 291.679, 52787.313 23/01/01,13:49:08,11,06,1, 11.9,1,1, 2.481, 10506.847, 291.703, 52787.384 23/01/01,13:49:08,12,06,1, 11.9,1,1, 2.481, 10506.815, 291.693, 52787.327 23/01/01,13:49:08,13,06,1, 11.9,1,1, 2.481, 10506.822, 291.701, 52787.309 23/01/01,13:49:08,14,06,1, 11.9,1,1, 2.481, 10506.848, 291.707, 52787.353 23/01/01,13:49:08,15,06,1, 11.9,1,1, 2.481, 10506.830, 291.692, 52787.321 23/01/01,13:49:08,16,06,1, 11.9,1,1, 2.481, 10506.827, 291.698, 52787.317 23/01/01,13:49:08,17,06,1, 11.9,1,1, 2.481, 10506.835, 291.696, 52787.339 23/01/01,13:49:08,18,06,1, 11.9,1,1, 2.481, 10506.838, 291.697, 52787.304 23/01/01,13:49:08,19,06,1, 11.9,1,1, 2.481, 10506.830, 291.710, 52787.360 23/01/01,13:49:09,00,06,1, 11.8,1,1, 2.477, 10506.824, 291.710, 52787.360 23/01/01,13:49:09,01,06,1, 11.8,1,1, 2.477, 10506.831, 291.687, 52787.353 23/01/01,13:49:09,02,06,1, 11.8,1,1, 2.477, 10506.796, 291.719, 52787.297 23/01/01,13:49:09,03,06,1, 11.8,1,1, 2.477, 10506.808, 291.688, 52787.319 23/01/01,13:49:09,04,06,1, 11.8,1,1, 2.477, 10506.815, 291.703, 52787.321 23/01/01,13:49:09,05,06,1, 11.8,1,1, 2.477, 10506.832, 291.702, 52787.330 23/01/01,13:49:09,06,06,1, 11.8,1,1, 2.477, 10506.804, 291.717, 52787.319 23/01/01,13:49:09,07,06,1, 11.8,1,1, 2.477, 10506.802, 291.702, 52787.347 23/01/01,13:49:09,08,06,1, 11.8,1,1, 2.477, 10506.828, 291.707, 52787.330 23/01/01,13:49:09,09,06,1, 11.8,1,1, 2.477, 10506.824, 291.693, 52787.339 23/01/01,13:49:09,10,06,1, 11.8,1,1, 2.477, 10506.824, 291.713, 52787.307 23/01/01,13:49:09,11,06,1, 11.8,1,1, 2.477, 10506.802, 291.724, 52787.315 23/01/01,13:49:09,12,06,1, 11.8,1,1, 2.477, 10506.833, 291.717, 52787.370 23/01/01,13:49:09,13,06,1, 11.8,1,1, 2.477, 10506.817, 291.723, 52787.307 23/01/01,13:49:09,14,06,1, 11.8,1,1, 2.477, 10506.817, 291.712, 52787.317 23/01/01,13:49:09,15,06,1, 11.8,1,1, 2.477, 10506.825, 291.728, 52787.326 23/01/01,13:49:09,16,06,1, 11.8,1,1, 2.477, 10506.809, 291.720, 52787.314 23/01/01,13:49:09,17,06,1, 11.8,1,1, 2.477, 10506.805, 291.734, 52787.283 23/01/01,13:49:09,18,06,1, 11.8,1,1, 2.477, 10506.812, 291.729, 52787.305 23/01/01,13:49:09,19,06,1, 11.8,1,1, 2.477, 10506.780, 291.734, 52787.297 23/01/01,13:49:10,00,06,1, 11.9,1,1, 2.477, 10506.774, 291.734, 52787.297 23/01/01,13:49:10,01,06,1, 11.9,1,1, 2.477, 10506.807, 291.744, 52787.319 23/01/01,13:49:10,02,06,1, 11.9,1,1, 2.477, 10506.814, 291.749, 52787.345 23/01/01,13:49:10,03,06,1, 11.9,1,1, 2.477, 10506.807, 291.765, 52787.326 23/01/01,13:49:10,04,06,1, 11.9,1,1, 2.477, 10506.805, 291.740, 52787.284 23/01/01,13:49:10,05,06,1, 11.9,1,1, 2.477, 10506.786, 291.730, 52787.325 23/01/01,13:49:10,06,06,1, 11.9,1,1, 2.477, 10506.799, 291.747, 52787.257 23/01/01,13:49:10,07,06,1, 11.9,1,1, 2.477, 10506.786, 291.734, 52787.267 23/01/01,13:49:10,08,06,1, 11.9,1,1, 2.477, 10506.777, 291.768, 52787.306 23/01/01,13:49:10,09,06,1, 11.9,1,1, 2.477, 10506.811, 291.773, 52787.296 23/01/01,13:49:10,10,06,1, 11.9,1,1, 2.477, 10506.790, 291.778, 52787.305 23/01/01,13:49:10,11,06,1, 11.9,1,1, 2.477, 10506.788, 291.774, 52787.294 23/01/01,13:49:10,12,06,1, 11.9,1,1, 2.477, 10506.790, 291.797, 52787.300 23/01/01,13:49:10,13,06,1, 11.9,1,1, 2.477, 10506.798, 291.765, 52787.311 23/01/01,13:49:10,14,06,1, 11.9,1,1, 2.477, 10506.775, 291.800, 52787.321 23/01/01,13:49:10,15,06,1, 11.9,1,1, 2.477, 10506.779, 291.796, 52787.305 23/01/01,13:49:10,16,06,1, 11.9,1,1, 2.477, 10506.801, 291.833, 52787.333 23/01/01,13:49:10,17,06,1, 11.9,1,1, 2.477, 10506.792, 291.792, 52787.318 23/01/01,13:49:10,18,06,1, 11.9,1,1, 2.477, 10506.773, 291.809, 52787.330 23/01/01,13:49:10,19,06,1, 11.9,1,1, 2.477, 10506.771, 291.815, 52787.349 23/01/01,13:49:11,00,06,1, 11.8,1,1, 2.480, 10506.766, 291.815, 52787.349 23/01/01,13:49:11,01,06,1, 11.8,1,1, 2.480, 10506.788, 291.812, 52787.322 23/01/01,13:49:11,02,06,1, 11.8,1,1, 2.480, 10506.776, 291.835, 52787.354 23/01/01,13:49:11,03,06,1, 11.8,1,1, 2.480, 10506.767, 291.806, 52787.360 23/01/01,13:49:11,04,06,1, 11.8,1,1, 2.480, 10506.778, 291.842, 52787.358 23/01/01,13:49:11,05,06,1, 11.8,1,1, 2.480, 10506.766, 291.834, 52787.367 23/01/01,13:49:11,06,06,1, 11.8,1,1, 2.480, 10506.768, 291.856, 52787.340 23/01/01,13:49:11,07,06,1, 11.8,1,1, 2.480, 10506.786, 291.874, 52787.380 23/01/01,13:49:11,08,06,1, 11.8,1,1, 2.480, 10506.795, 291.834, 52787.339 23/01/01,13:49:11,09,06,1, 11.8,1,1, 2.480, 10506.751, 291.890, 52787.352 23/01/01,13:49:11,10,06,1, 11.8,1,1, 2.480, 10506.778, 291.863, 52787.402 23/01/01,13:49:11,11,06,1, 11.8,1,1, 2.480, 10506.774, 291.909, 52787.392 23/01/01,13:49:11,12,06,1, 11.8,1,1, 2.480, 10506.763, 291.904, 52787.367 23/01/01,13:49:11,13,06,1, 11.8,1,1, 2.480, 10506.775, 291.892, 52787.383 23/01/01,13:49:11,14,06,1, 11.8,1,1, 2.480, 10506.764, 291.908, 52787.382 23/01/01,13:49:11,15,06,1, 11.8,1,1, 2.480, 10506.776, 291.917, 52787.393 23/01/01,13:49:11,16,06,1, 11.8,1,1, 2.480, 10506.763, 291.939, 52787.391 23/01/01,13:49:11,17,06,1, 11.8,1,1, 2.480, 10506.782, 291.948, 52787.386 23/01/01,13:49:11,18,06,1, 11.8,1,1, 2.480, 10506.770, 291.915, 52787.369 23/01/01,13:49:11,19,06,1, 11.8,1,1, 2.480, 10506.755, 291.922, 52787.383 23/01/01,13:49:12,00,05,1, 11.9,1,1, 2.478, 10506.749, 291.922, 52787.383 23/01/01,13:49:12,01,05,1, 11.9,1,1, 2.478, 10506.760, 291.938, 52787.407 23/01/01,13:49:12,02,05,1, 11.9,1,1, 2.478, 10506.788, 291.960, 52787.429 23/01/01,13:49:12,03,05,1, 11.9,1,1, 2.478, 10506.778, 291.944, 52787.430 23/01/01,13:49:12,04,05,1, 11.9,1,1, 2.478, 10506.781, 291.971, 52787.405 23/01/01,13:49:12,05,05,1, 11.9,1,1, 2.478, 10506.779, 291.996, 52787.435 23/01/01,13:49:12,06,05,1, 11.9,1,1, 2.478, 10506.789, 291.992, 52787.436 23/01/01,13:49:12,07,05,1, 11.9,1,1, 2.478, 10506.769, 291.984, 52787.432 23/01/01,13:49:12,08,05,1, 11.9,1,1, 2.478, 10506.775, 291.973, 52787.445 23/01/01,13:49:12,09,05,1, 11.9,1,1, 2.478, 10506.772, 291.973, 52787.422 23/01/01,13:49:12,10,05,1, 11.9,1,1, 2.478, 10506.770, 291.979, 52787.461 23/01/01,13:49:12,11,05,1, 11.9,1,1, 2.478, 10506.783, 291.992, 52787.461 23/01/01,13:49:12,12,05,1, 11.9,1,1, 2.478, 10506.779, 292.015, 52787.426 23/01/01,13:49:12,13,05,1, 11.9,1,1, 2.478, 10506.757, 292.022, 52787.449 23/01/01,13:49:12,14,05,1, 11.9,1,1, 2.478, 10506.765, 292.033, 52787.413 23/01/01,13:49:12,15,05,1, 11.9,1,1, 2.478, 10506.775, 292.046, 52787.438 23/01/01,13:49:12,16,05,1, 11.9,1,1, 2.478, 10506.762, 292.014, 52787.450 23/01/01,13:49:12,17,05,1, 11.9,1,1, 2.478, 10506.762, 292.031, 52787.479 23/01/01,13:49:12,18,05,1, 11.9,1,1, 2.478, 10506.768, 292.016, 52787.481 23/01/01,13:49:12,19,05,1, 11.9,1,1, 2.478, 10506.776, 292.049, 52787.482 23/01/01,13:49:13,00,05,1, 11.9,1,1, 2.477, 10506.774, 292.049, 52787.482 23/01/01,13:49:13,01,05,1, 11.9,1,1, 2.477, 10506.762, 292.054, 52787.480 23/01/01,13:49:13,02,05,1, 11.9,1,1, 2.477, 10506.772, 292.057, 52787.510 23/01/01,13:49:13,03,05,1, 11.9,1,1, 2.477, 10506.765, 292.032, 52787.484 23/01/01,13:49:13,04,05,1, 11.9,1,1, 2.477, 10506.773, 292.066, 52787.496 23/01/01,13:49:13,05,05,1, 11.9,1,1, 2.477, 10506.759, 292.072, 52787.492 23/01/01,13:49:13,06,05,1, 11.9,1,1, 2.477, 10506.767, 292.020, 52787.499 23/01/01,13:49:13,07,05,1, 11.9,1,1, 2.477, 10506.750, 292.067, 52787.504 23/01/01,13:49:13,08,05,1, 11.9,1,1, 2.477, 10506.763, 292.026, 52787.489 23/01/01,13:49:13,09,05,1, 11.9,1,1, 2.477, 10506.783, 292.034, 52787.517 23/01/01,13:49:13,10,05,1, 11.9,1,1, 2.477, 10506.779, 292.046, 52787.492 23/01/01,13:49:13,11,05,1, 11.9,1,1, 2.477, 10506.740, 292.021, 52787.481 23/01/01,13:49:13,12,05,1, 11.9,1,1, 2.477, 10506.747, 292.043, 52787.503 23/01/01,13:49:13,13,05,1, 11.9,1,1, 2.477, 10506.759, 292.042, 52787.477 23/01/01,13:49:13,14,05,1, 11.9,1,1, 2.477, 10506.755, 292.027, 52787.473 23/01/01,13:49:13,15,05,1, 11.9,1,1, 2.477, 10506.760, 292.046, 52787.500 23/01/01,13:49:13,16,05,1, 11.9,1,1, 2.477, 10506.748, 292.034, 52787.480 23/01/01,13:49:13,17,05,1, 11.9,1,1, 2.477, 10506.753, 292.038, 52787.488 23/01/01,13:49:13,18,05,1, 11.9,1,1, 2.477, 10506.732, 292.022, 52787.459 23/01/01,13:49:13,19,05,1, 11.9,1,1, 2.477, 10506.742, 292.030, 52787.469 23/01/01,13:49:14,00,05,1, 11.9,1,1, 2.479, 10506.741, 292.030, 52787.469 23/01/01,13:49:14,01,05,1, 11.9,1,1, 2.479, 10506.715, 292.010, 52787.478 23/01/01,13:49:14,02,05,1, 11.9,1,1, 2.479, 10506.722, 292.016, 52787.528 23/01/01,13:49:14,03,05,1, 11.9,1,1, 2.479, 10506.740, 292.011, 52787.498 23/01/01,13:49:14,04,05,1, 11.9,1,1, 2.479, 10506.725, 291.985, 52787.485 23/01/01,13:49:14,05,05,1, 11.9,1,1, 2.479, 10506.731, 292.000, 52787.483 23/01/01,13:49:14,06,05,1, 11.9,1,1, 2.479, 10506.690, 292.006, 52787.484 23/01/01,13:49:14,07,05,1, 11.9,1,1, 2.479, 10506.710, 292.001, 52787.484 23/01/01,13:49:14,08,05,1, 11.9,1,1, 2.479, 10506.722, 292.002, 52787.458 23/01/01,13:49:14,09,05,1, 11.9,1,1, 2.479, 10506.706, 291.975, 52787.451 23/01/01,13:49:14,10,05,1, 11.9,1,1, 2.479, 10506.701, 291.986, 52787.501 23/01/01,13:49:14,11,05,1, 11.9,1,1, 2.479, 10506.705, 291.977, 52787.476 23/01/01,13:49:14,12,05,1, 11.9,1,1, 2.479, 10506.716, 291.974, 52787.503 23/01/01,13:49:14,13,05,1, 11.9,1,1, 2.479, 10506.705, 291.970, 52787.459 23/01/01,13:49:14,14,05,1, 11.9,1,1, 2.479, 10506.697, 291.956, 52787.448 23/01/01,13:49:14,15,05,1, 11.9,1,1, 2.479, 10506.716, 291.962, 52787.454 23/01/01,13:49:14,16,05,1, 11.9,1,1, 2.479, 10506.680, 291.953, 52787.411 23/01/01,13:49:14,17,05,1, 11.9,1,1, 2.479, 10506.691, 291.959, 52787.425 23/01/01,13:49:14,18,05,1, 11.9,1,1, 2.479, 10506.702, 291.934, 52787.439 23/01/01,13:49:14,19,05,1, 11.9,1,1, 2.479, 10506.676, 291.946, 52787.449 23/01/01,13:49:15,00,05,1, 11.8,1,1, 2.480, 10506.674, 291.946, 52787.449 23/01/01,13:49:15,01,05,1, 11.8,1,1, 2.480, 10506.673, 291.953, 52787.480 23/01/01,13:49:15,02,05,1, 11.8,1,1, 2.480, 10506.672, 291.952, 52787.476 23/01/01,13:49:15,03,05,1, 11.8,1,1, 2.480, 10506.666, 291.942, 52787.441 23/01/01,13:49:15,04,05,1, 11.8,1,1, 2.480, 10506.702, 291.949, 52787.476 23/01/01,13:49:15,05,05,1, 11.8,1,1, 2.480, 10506.652, 291.944, 52787.470 23/01/01,13:49:15,06,05,1, 11.8,1,1, 2.480, 10506.658, 291.957, 52787.456 23/01/01,13:49:15,07,05,1, 11.8,1,1, 2.480, 10506.645, 291.945, 52787.444 23/01/01,13:49:15,08,05,1, 11.8,1,1, 2.480, 10506.693, 291.956, 52787.466 23/01/01,13:49:15,09,05,1, 11.8,1,1, 2.480, 10506.670, 291.928, 52787.476 23/01/01,13:49:15,10,05,1, 11.8,1,1, 2.480, 10506.674, 291.944, 52787.427 23/01/01,13:49:15,11,05,1, 11.8,1,1, 2.480, 10506.659, 291.914, 52787.457 23/01/01,13:49:15,12,05,1, 11.8,1,1, 2.480, 10506.657, 291.948, 52787.461 23/01/01,13:49:15,13,05,1, 11.8,1,1, 2.480, 10506.667, 291.950, 52787.475 23/01/01,13:49:15,14,05,1, 11.8,1,1, 2.480, 10506.673, 291.946, 52787.449 23/01/01,13:49:15,15,05,1, 11.8,1,1, 2.480, 10506.657, 291.952, 52787.479 23/01/01,13:49:15,16,05,1, 11.8,1,1, 2.480, 10506.672, 291.953, 52787.447 23/01/01,13:49:15,17,05,1, 11.8,1,1, 2.480, 10506.657, 291.938, 52787.478 23/01/01,13:49:15,18,05,1, 11.8,1,1, 2.480, 10506.652, 291.943, 52787.451 23/01/01,13:49:15,19,05,1, 11.8,1,1, 2.480, 10506.639, 291.928, 52787.498 23/01/01,13:49:16,00,05,1, 11.9,1,1, 2.482, 10506.632, 291.928, 52787.498 23/01/01,13:49:16,01,05,1, 11.9,1,1, 2.482, 10506.652, 291.938, 52787.458 23/01/01,13:49:16,02,05,1, 11.9,1,1, 2.482, 10506.632, 291.933, 52787.478 23/01/01,13:49:16,03,05,1, 11.9,1,1, 2.482, 10506.628, 291.928, 52787.510 23/01/01,13:49:16,04,05,1, 11.9,1,1, 2.482, 10506.656, 291.908, 52787.487 23/01/01,13:49:16,05,05,1, 11.9,1,1, 2.482, 10506.651, 291.958, 52787.488 23/01/01,13:49:16,06,05,1, 11.9,1,1, 2.482, 10506.653, 291.961, 52787.461 23/01/01,13:49:16,07,05,1, 11.9,1,1, 2.482, 10506.638, 291.940, 52787.481 23/01/01,13:49:16,08,05,1, 11.9,1,1, 2.482, 10506.649, 291.963, 52787.436 23/01/01,13:49:16,09,05,1, 11.9,1,1, 2.482, 10506.652, 291.945, 52787.446 23/01/01,13:49:16,10,05,1, 11.9,1,1, 2.482, 10506.609, 291.960, 52787.478 23/01/01,13:49:16,11,05,1, 11.9,1,1, 2.482, 10506.632, 291.973, 52787.458 23/01/01,13:49:16,12,05,1, 11.9,1,1, 2.482, 10506.644, 291.937, 52787.496 23/01/01,13:49:16,13,05,1, 11.9,1,1, 2.482, 10506.626, 291.960, 52787.485 23/01/01,13:49:16,14,05,1, 11.9,1,1, 2.482, 10506.646, 291.945, 52787.497 23/01/01,13:49:16,15,05,1, 11.9,1,1, 2.482, 10506.622, 291.939, 52787.468 23/01/01,13:49:16,16,05,1, 11.9,1,1, 2.482, 10506.618, 291.961, 52787.499 23/01/01,13:49:16,17,05,1, 11.9,1,1, 2.482, 10506.650, 291.957, 52787.480 23/01/01,13:49:16,18,05,1, 11.9,1,1, 2.482, 10506.630, 291.989, 52787.527 23/01/01,13:49:16,19,05,1, 11.9,1,1, 2.482, 10506.579, 291.979, 52787.536 23/01/01,13:49:17,00,05,1, 11.9,1,1, 2.475, 10506.574, 291.979, 52787.536 23/01/01,13:49:17,01,05,1, 11.9,1,1, 2.475, 10506.619, 291.973, 52787.499 23/01/01,13:49:17,02,05,1, 11.9,1,1, 2.475, 10506.635, 291.955, 52787.522 23/01/01,13:49:17,03,05,1, 11.9,1,1, 2.475, 10506.625, 291.959, 52787.506 23/01/01,13:49:17,04,05,1, 11.9,1,1, 2.475, 10506.631, 291.970, 52787.537 23/01/01,13:49:17,05,05,1, 11.9,1,1, 2.475, 10506.626, 291.965, 52787.508 23/01/01,13:49:17,06,05,1, 11.9,1,1, 2.475, 10506.640, 291.965, 52787.506 23/01/01,13:49:17,07,05,1, 11.9,1,1, 2.475, 10506.639, 291.968, 52787.465 23/01/01,13:49:17,08,05,1, 11.9,1,1, 2.475, 10506.612, 291.979, 52787.513 23/01/01,13:49:17,09,05,1, 11.9,1,1, 2.475, 10506.623, 291.990, 52787.522 23/01/01,13:49:17,10,05,1, 11.9,1,1, 2.475, 10506.626, 291.965, 52787.509 23/01/01,13:49:17,11,05,1, 11.9,1,1, 2.475, 10506.620, 292.006, 52787.515 23/01/01,13:49:17,12,05,1, 11.9,1,1, 2.475, 10506.622, 292.010, 52787.527 23/01/01,13:49:17,13,05,1, 11.9,1,1, 2.475, 10506.614, 291.993, 52787.545 23/01/01,13:49:17,14,05,1, 11.9,1,1, 2.475, 10506.623, 291.984, 52787.561 23/01/01,13:49:17,15,05,1, 11.9,1,1, 2.475, 10506.605, 292.001, 52787.516 23/01/01,13:49:17,16,05,1, 11.9,1,1, 2.475, 10506.637, 292.004, 52787.559 23/01/01,13:49:17,17,05,1, 11.9,1,1, 2.475, 10506.619, 292.028, 52787.517 23/01/01,13:49:17,18,05,1, 11.9,1,1, 2.475, 10506.630, 292.014, 52787.535 23/01/01,13:49:17,19,05,1, 11.9,1,1, 2.475, 10506.603, 292.021, 52787.525 23/01/01,13:49:18,00,06,1, 11.8,1,1, 2.479, 10506.599, 292.021, 52787.525 23/01/01,13:49:18,01,06,1, 11.8,1,1, 2.479, 10506.621, 292.020, 52787.576 23/01/01,13:49:18,02,06,1, 11.8,1,1, 2.479, 10506.633, 292.031, 52787.578 23/01/01,13:49:18,03,06,1, 11.8,1,1, 2.479, 10506.627, 292.035, 52787.569 23/01/01,13:49:18,04,06,1, 11.8,1,1, 2.479, 10506.621, 292.031, 52787.550 23/01/01,13:49:18,05,06,1, 11.8,1,1, 2.479, 10506.622, 292.031, 52787.590 23/01/01,13:49:18,06,06,1, 11.8,1,1, 2.479, 10506.633, 292.046, 52787.549 23/01/01,13:49:18,07,06,1, 11.8,1,1, 2.479, 10506.609, 291.994, 52787.561 23/01/01,13:49:18,08,06,1, 11.8,1,1, 2.479, 10506.656, 292.031, 52787.589 23/01/01,13:49:18,09,06,1, 11.8,1,1, 2.479, 10506.623, 292.013, 52787.550 23/01/01,13:49:18,10,06,1, 11.8,1,1, 2.479, 10506.599, 291.992, 52787.562 23/01/01,13:49:18,11,06,1, 11.8,1,1, 2.479, 10506.609, 292.005, 52787.573 23/01/01,13:49:18,12,06,1, 11.8,1,1, 2.479, 10506.612, 292.017, 52787.572 23/01/01,13:49:18,13,06,1, 11.8,1,1, 2.479, 10506.607, 292.037, 52787.598 23/01/01,13:49:18,14,06,1, 11.8,1,1, 2.479, 10506.576, 292.023, 52787.571 23/01/01,13:49:18,15,06,1, 11.8,1,1, 2.479, 10506.607, 292.013, 52787.596 23/01/01,13:49:18,16,06,1, 11.8,1,1, 2.479, 10506.614, 292.014, 52787.584 23/01/01,13:49:18,17,06,1, 11.8,1,1, 2.479, 10506.632, 291.980, 52787.579 23/01/01,13:49:18,18,06,1, 11.8,1,1, 2.479, 10506.608, 291.997, 52787.609 23/01/01,13:49:18,19,06,1, 11.8,1,1, 2.479, 10506.603, 291.997, 52787.588 23/01/01,13:49:19,00,05,1, 11.8,1,1, 2.478, 10506.599, 291.997, 52787.588 23/01/01,13:49:19,01,05,1, 11.8,1,1, 2.478, 10506.613, 291.995, 52787.556 23/01/01,13:49:19,02,05,1, 11.8,1,1, 2.478, 10506.597, 291.968, 52787.561 23/01/01,13:49:19,03,05,1, 11.8,1,1, 2.478, 10506.608, 291.944, 52787.573 23/01/01,13:49:19,04,05,1, 11.8,1,1, 2.478, 10506.592, 291.971, 52787.578 23/01/01,13:49:19,05,05,1, 11.8,1,1, 2.478, 10506.613, 291.954, 52787.535 23/01/01,13:49:19,06,05,1, 11.8,1,1, 2.478, 10506.599, 291.952, 52787.564 23/01/01,13:49:19,07,05,1, 11.8,1,1, 2.478, 10506.607, 291.924, 52787.571 23/01/01,13:49:19,08,05,1, 11.8,1,1, 2.478, 10506.577, 291.908, 52787.576 23/01/01,13:49:19,09,05,1, 11.8,1,1, 2.478, 10506.576, 291.920, 52787.533 23/01/01,13:49:19,10,05,1, 11.8,1,1, 2.478, 10506.570, 291.891, 52787.563 23/01/01,13:49:19,11,05,1, 11.8,1,1, 2.478, 10506.542, 291.891, 52787.507 23/01/01,13:49:19,12,05,1, 11.8,1,1, 2.478, 10506.567, 291.868, 52787.555 23/01/01,13:49:19,13,05,1, 11.8,1,1, 2.478, 10506.548, 291.879, 52787.544 23/01/01,13:49:19,14,05,1, 11.8,1,1, 2.478, 10506.564, 291.891, 52787.532 23/01/01,13:49:19,15,05,1, 11.8,1,1, 2.478, 10506.555, 291.877, 52787.547 23/01/01,13:49:19,16,05,1, 11.8,1,1, 2.478, 10506.572, 291.857, 52787.515 23/01/01,13:49:19,17,05,1, 11.8,1,1, 2.478, 10506.570, 291.846, 52787.529 23/01/01,13:49:19,18,05,1, 11.8,1,1, 2.478, 10506.555, 291.856, 52787.521 23/01/01,13:49:19,19,05,1, 11.8,1,1, 2.478, 10506.560, 291.854, 52787.535 23/01/01,13:49:20,00,06,1, 11.9,1,1, 2.479, 10506.557, 291.854, 52787.535 23/01/01,13:49:20,01,06,1, 11.9,1,1, 2.479, 10506.550, 291.842, 52787.495 23/01/01,13:49:20,02,06,1, 11.9,1,1, 2.479, 10506.548, 291.828, 52787.453 23/01/01,13:49:20,03,06,1, 11.9,1,1, 2.479, 10506.569, 291.824, 52787.506 23/01/01,13:49:20,04,06,1, 11.9,1,1, 2.479, 10506.552, 291.801, 52787.500 23/01/01,13:49:20,05,06,1, 11.9,1,1, 2.479, 10506.559, 291.817, 52787.477 23/01/01,13:49:20,06,06,1, 11.9,1,1, 2.479, 10506.536, 291.855, 52787.482 23/01/01,13:49:20,07,06,1, 11.9,1,1, 2.479, 10506.538, 291.844, 52787.504 23/01/01,13:49:20,08,06,1, 11.9,1,1, 2.479, 10506.549, 291.844, 52787.505 23/01/01,13:49:20,09,06,1, 11.9,1,1, 2.479, 10506.536, 291.847, 52787.373 23/01/01,13:49:20,10,06,1, 11.9,1,1, 2.479, 10506.533, 291.838, 52787.514 23/01/01,13:49:20,11,06,1, 11.9,1,1, 2.479, 10506.535, 291.841, 52787.503 23/01/01,13:49:20,12,06,1, 11.9,1,1, 2.479, 10506.541, 291.823, 52787.551 23/01/01,13:49:20,13,06,1, 11.9,1,1, 2.479, 10506.557, 291.846, 52787.507 23/01/01,13:49:20,14,06,1, 11.9,1,1, 2.479, 10506.551, 291.833, 52787.490 23/01/01,13:49:20,15,06,1, 11.9,1,1, 2.479, 10506.535, 291.855, 52787.528 23/01/01,13:49:20,16,06,1, 11.9,1,1, 2.479, 10506.533, 291.836, 52787.523 23/01/01,13:49:20,17,06,1, 11.9,1,1, 2.479, 10506.547, 291.835, 52787.517 23/01/01,13:49:20,18,06,1, 11.9,1,1, 2.479, 10506.551, 291.833, 52787.511 23/01/01,13:49:20,19,06,1, 11.9,1,1, 2.479, 10506.541, 291.813, 52787.527 23/01/01,13:49:21,00,06,1, 11.9,1,1, 2.482, 10506.541, 291.813, 52787.527 23/01/01,13:49:21,01,06,1, 11.9,1,1, 2.482, 10506.558, 291.880, 52787.525 23/01/01,13:49:21,02,06,1, 11.9,1,1, 2.482, 10506.554, 291.841, 52787.548 23/01/01,13:49:21,03,06,1, 11.9,1,1, 2.482, 10506.565, 291.865, 52787.553 23/01/01,13:49:21,04,06,1, 11.9,1,1, 2.482, 10506.516, 291.871, 52787.480 23/01/01,13:49:21,05,06,1, 11.9,1,1, 2.482, 10506.582, 291.847, 52787.472 23/01/01,13:49:21,06,06,1, 11.9,1,1, 2.482, 10506.546, 291.861, 52787.525 23/01/01,13:49:21,07,06,1, 11.9,1,1, 2.482, 10506.544, 291.889, 52787.524 23/01/01,13:49:21,08,06,1, 11.9,1,1, 2.482, 10506.526, 291.855, 52787.495 23/01/01,13:49:21,09,06,1, 11.9,1,1, 2.482, 10506.559, 291.897, 52787.552 23/01/01,13:49:21,10,06,1, 11.9,1,1, 2.482, 10506.551, 291.888, 52787.560 23/01/01,13:49:21,11,06,1, 11.9,1,1, 2.482, 10506.540, 291.877, 52787.544 23/01/01,13:49:21,12,06,1, 11.9,1,1, 2.482, 10506.532, 291.894, 52787.512 23/01/01,13:49:21,13,06,1, 11.9,1,1, 2.482, 10506.527, 291.903, 52787.517 23/01/01,13:49:21,14,06,1, 11.9,1,1, 2.482, 10506.549, 291.891, 52787.522 23/01/01,13:49:21,15,06,1, 11.9,1,1, 2.482, 10506.551, 291.903, 52787.776 23/01/01,13:49:21,16,06,1, 11.9,1,1, 2.482, 10506.581, 291.898, 52787.473 23/01/01,13:49:21,17,06,1, 11.9,1,1, 2.482, 10506.573, 291.902, 52787.498 23/01/01,13:49:21,18,06,1, 11.9,1,1, 2.482, 10506.556, 291.912, 52787.511 23/01/01,13:49:21,19,06,1, 11.9,1,1, 2.482, 10506.588, 291.909, 52787.568 23/01/01,13:49:22,00,05,1, 12.0,1,1, 2.479, 10506.582, 291.909, 52787.568 23/01/01,13:49:22,01,05,1, 12.0,1,1, 2.479, 10506.569, 291.908, 52787.563 23/01/01,13:49:22,02,05,1, 12.0,1,1, 2.479, 10506.574, 291.914, 52787.552 23/01/01,13:49:22,03,05,1, 12.0,1,1, 2.479, 10506.545, 291.915, 52787.523 23/01/01,13:49:22,04,05,1, 12.0,1,1, 2.479, 10506.570, 291.948, 52787.572 23/01/01,13:49:22,05,05,1, 12.0,1,1, 2.479, 10506.580, 291.921, 52787.553 23/01/01,13:49:22,06,05,1, 12.0,1,1, 2.479, 10506.600, 291.941, 52787.620 23/01/01,13:49:22,07,05,1, 12.0,1,1, 2.479, 10506.560, 291.928, 52787.584 23/01/01,13:49:22,08,05,1, 12.0,1,1, 2.479, 10506.574, 291.917, 52787.596 23/01/01,13:49:22,09,05,1, 12.0,1,1, 2.479, 10506.580, 291.950, 52787.619 23/01/01,13:49:22,10,05,1, 12.0,1,1, 2.479, 10506.556, 291.893, 52787.590 23/01/01,13:49:22,11,05,1, 12.0,1,1, 2.479, 10506.589, 291.932, 52787.593 23/01/01,13:49:22,12,05,1, 12.0,1,1, 2.479, 10506.590, 291.906, 52787.592 23/01/01,13:49:22,13,05,1, 12.0,1,1, 2.479, 10506.568, 291.922, 52787.589 23/01/01,13:49:22,14,05,1, 12.0,1,1, 2.479, 10506.568, 291.934, 52787.644 23/01/01,13:49:22,15,05,1, 12.0,1,1, 2.479, 10506.573, 291.901, 52787.597 23/01/01,13:49:22,16,05,1, 12.0,1,1, 2.479, 10506.579, 291.901, 52787.604 23/01/01,13:49:22,17,05,1, 12.0,1,1, 2.479, 10506.592, 291.884, 52787.625 23/01/01,13:49:22,18,05,1, 12.0,1,1, 2.479, 10506.586, 291.879, 52787.622 23/01/01,13:49:22,19,05,1, 12.0,1,1, 2.479, 10506.548, 291.873, 52787.621 23/01/01,13:49:23,00,06,1, 11.9,1,1, 2.481, 10506.541, 291.873, 52787.621 23/01/01,13:49:23,01,06,1, 11.9,1,1, 2.481, 10506.571, 291.836, 52787.597 23/01/01,13:49:23,02,06,1, 11.9,1,1, 2.481, 10506.583, 291.860, 52787.582 23/01/01,13:49:23,03,06,1, 11.9,1,1, 2.481, 10506.563, 291.821, 52787.572 23/01/01,13:49:23,04,06,1, 11.9,1,1, 2.481, 10506.557, 291.854, 52787.594 23/01/01,13:49:23,05,06,1, 11.9,1,1, 2.481, 10506.547, 291.838, 52787.448 23/01/01,13:49:23,06,06,1, 11.9,1,1, 2.481, 10506.582, 291.833, 52787.642 23/01/01,13:49:23,07,06,1, 11.9,1,1, 2.481, 10506.595, 291.811, 52787.567 23/01/01,13:49:23,08,06,1, 11.9,1,1, 2.481, 10506.553, 291.817, 52787.560 23/01/01,13:49:23,09,06,1, 11.9,1,1, 2.481, 10506.575, 291.809, 52787.593 23/01/01,13:49:23,10,06,1, 11.9,1,1, 2.481, 10506.567, 291.795, 52787.571 23/01/01,13:49:23,11,06,1, 11.9,1,1, 2.481, 10506.563, 291.814, 52787.590 23/01/01,13:49:23,12,06,1, 11.9,1,1, 2.481, 10506.585, 291.804, 52787.560 23/01/01,13:49:23,13,06,1, 11.9,1,1, 2.481, 10506.589, 291.783, 52787.574 23/01/01,13:49:23,14,06,1, 11.9,1,1, 2.481, 10506.598, 291.795, 52787.546 23/01/01,13:49:23,15,06,1, 11.9,1,1, 2.481, 10506.577, 291.796, 52787.559 23/01/01,13:49:23,16,06,1, 11.9,1,1, 2.481, 10506.577, 291.771, 52787.552 23/01/01,13:49:23,17,06,1, 11.9,1,1, 2.481, 10506.557, 291.794, 52787.530 23/01/01,13:49:23,18,06,1, 11.9,1,1, 2.481, 10506.584, 291.793, 52787.578 23/01/01,13:49:23,19,06,1, 11.9,1,1, 2.481, 10506.595, 291.816, 52787.554 23/01/01,13:49:24,00,06,1, 11.9,1,1, 2.475, 10506.591, 291.816, 52787.554 23/01/01,13:49:24,01,06,1, 11.9,1,1, 2.475, 10506.580, 291.799, 52787.548 23/01/01,13:49:24,02,06,1, 11.9,1,1, 2.475, 10506.594, 291.790, 52787.527 23/01/01,13:49:24,03,06,1, 11.9,1,1, 2.475, 10506.589, 291.801, 52787.529 23/01/01,13:49:24,04,06,1, 11.9,1,1, 2.475, 10506.605, 291.816, 52787.586 23/01/01,13:49:24,05,06,1, 11.9,1,1, 2.475, 10506.597, 291.799, 52787.520 23/01/01,13:49:24,06,06,1, 11.9,1,1, 2.475, 10506.621, 291.819, 52787.530 23/01/01,13:49:24,07,06,1, 11.9,1,1, 2.475, 10506.604, 291.821, 52787.530 23/01/01,13:49:24,08,06,1, 11.9,1,1, 2.475, 10506.604, 291.813, 52787.531 23/01/01,13:49:24,09,06,1, 11.9,1,1, 2.475, 10506.607, 291.816, 52787.533 23/01/01,13:49:24,10,06,1, 11.9,1,1, 2.475, 10506.612, 291.815, 52787.557 23/01/01,13:49:24,11,06,1, 11.9,1,1, 2.475, 10506.621, 291.820, 52787.561 23/01/01,13:49:24,12,06,1, 11.9,1,1, 2.475, 10506.618, 291.806, 52787.543 23/01/01,13:49:24,13,06,1, 11.9,1,1, 2.475, 10506.599, 291.816, 52787.547 23/01/01,13:49:24,14,06,1, 11.9,1,1, 2.475, 10506.615, 291.830, 52787.549 23/01/01,13:49:24,15,06,1, 11.9,1,1, 2.475, 10506.621, 291.818, 52787.581 23/01/01,13:49:24,16,06,1, 11.9,1,1, 2.475, 10506.609, 291.822, 52787.563 23/01/01,13:49:24,17,06,1, 11.9,1,1, 2.475, 10506.615, 291.862, 52787.589 23/01/01,13:49:24,18,06,1, 11.9,1,1, 2.475, 10506.596, 291.823, 52787.562 23/01/01,13:49:24,19,06,1, 11.9,1,1, 2.475, 10506.619, 291.867, 52787.595 23/01/01,13:49:25,00,06,1, 11.9,1,1, 2.475, 10506.616, 291.867, 52787.595 23/01/01,13:49:25,01,06,1, 11.9,1,1, 2.475, 10506.607, 291.869, 52787.577 23/01/01,13:49:25,02,06,1, 11.9,1,1, 2.475, 10506.654, 291.882, 52787.603 23/01/01,13:49:25,03,06,1, 11.9,1,1, 2.475, 10506.621, 291.867, 52787.561 23/01/01,13:49:25,04,06,1, 11.9,1,1, 2.475, 10506.628, 291.905, 52787.625 23/01/01,13:49:25,05,06,1, 11.9,1,1, 2.475, 10506.622, 291.866, 52787.599 23/01/01,13:49:25,06,06,1, 11.9,1,1, 2.475, 10506.616, 291.885, 52787.586 23/01/01,13:49:25,07,06,1, 11.9,1,1, 2.475, 10506.633, 291.893, 52787.617 23/01/01,13:49:25,08,06,1, 11.9,1,1, 2.475, 10506.638, 291.899, 52787.615 23/01/01,13:49:25,09,06,1, 11.9,1,1, 2.475, 10506.639, 291.920, 52787.655 23/01/01,13:49:25,10,06,1, 11.9,1,1, 2.475, 10506.669, 291.917, 52787.618 23/01/01,13:49:25,11,06,1, 11.9,1,1, 2.475, 10506.660, 291.917, 52787.630 23/01/01,13:49:25,12,06,1, 11.9,1,1, 2.475, 10506.662, 291.920, 52787.631 23/01/01,13:49:25,13,06,1, 11.9,1,1, 2.475, 10506.662, 291.906, 52787.628 23/01/01,13:49:25,14,06,1, 11.9,1,1, 2.475, 10506.653, 291.933, 52787.663 23/01/01,13:49:25,15,06,1, 11.9,1,1, 2.475, 10506.649, 291.952, 52787.676 23/01/01,13:49:25,16,06,1, 11.9,1,1, 2.475, 10506.661, 291.963, 52787.684 23/01/01,13:49:25,17,06,1, 11.9,1,1, 2.475, 10506.654, 291.976, 52787.695 23/01/01,13:49:25,18,06,1, 11.9,1,1, 2.475, 10506.655, 291.968, 52787.645 23/01/01,13:49:25,19,06,1, 11.9,1,1, 2.475, 10506.676, 291.983, 52787.679 23/01/01,13:49:26,00,07,1, 11.9,1,1, 2.477, 10506.674, 291.983, 52787.679 23/01/01,13:49:26,01,07,1, 11.9,1,1, 2.477, 10506.684, 291.981, 52787.679 23/01/01,13:49:26,02,07,1, 11.9,1,1, 2.477, 10506.679, 292.017, 52787.683 23/01/01,13:49:26,03,07,1, 11.9,1,1, 2.477, 10506.726, 292.000, 52787.673 23/01/01,13:49:26,04,07,1, 11.9,1,1, 2.477, 10506.686, 291.995, 52787.731 23/01/01,13:49:26,05,07,1, 11.9,1,1, 2.477, 10506.691, 292.018, 52787.724 23/01/01,13:49:26,06,07,1, 11.9,1,1, 2.477, 10506.708, 292.003, 52787.720 23/01/01,13:49:26,07,07,1, 11.9,1,1, 2.477, 10506.706, 292.044, 52787.708 23/01/01,13:49:26,08,07,1, 11.9,1,1, 2.477, 10506.705, 292.044, 52787.715 23/01/01,13:49:26,09,07,1, 11.9,1,1, 2.477, 10506.705, 292.066, 52787.727 23/01/01,13:49:26,10,07,1, 11.9,1,1, 2.477, 10506.724, 292.046, 52787.698 23/01/01,13:49:26,11,07,1, 11.9,1,1, 2.477, 10506.715, 292.042, 52787.712 23/01/01,13:49:26,12,07,1, 11.9,1,1, 2.477, 10506.715, 292.042, 52787.740 23/01/01,13:49:26,13,07,1, 11.9,1,1, 2.477, 10506.717, 292.012, 52787.691 23/01/01,13:49:26,14,07,1, 11.9,1,1, 2.477, 10506.719, 292.045, 52787.752 23/01/01,13:49:26,15,07,1, 11.9,1,1, 2.477, 10506.720, 292.042, 52787.701 23/01/01,13:49:26,16,07,1, 11.9,1,1, 2.477, 10506.718, 292.035, 52787.706 23/01/01,13:49:26,17,07,1, 11.9,1,1, 2.477, 10506.716, 292.074, 52787.733 23/01/01,13:49:26,18,07,1, 11.9,1,1, 2.477, 10506.712, 292.058, 52787.741 23/01/01,13:49:26,19,07,1, 11.9,1,1, 2.477, 10506.718, 292.060, 52787.717 23/01/01,13:49:27,00,07,1, 11.9,1,1, 2.477, 10506.716, 292.060, 52787.717 23/01/01,13:49:27,01,07,1, 11.9,1,1, 2.477, 10506.756, 292.034, 52787.707 23/01/01,13:49:27,02,07,1, 11.9,1,1, 2.477, 10506.743, 292.065, 52787.734 23/01/01,13:49:27,03,07,1, 11.9,1,1, 2.477, 10506.731, 292.043, 52787.701 23/01/01,13:49:27,04,07,1, 11.9,1,1, 2.477, 10506.756, 292.062, 52787.744 23/01/01,13:49:27,05,07,1, 11.9,1,1, 2.477, 10506.722, 292.073, 52787.696 23/01/01,13:49:27,06,07,1, 11.9,1,1, 2.477, 10506.715, 292.048, 52787.703 23/01/01,13:49:27,07,07,1, 11.9,1,1, 2.477, 10506.738, 292.050, 52787.733 23/01/01,13:49:27,08,07,1, 11.9,1,1, 2.477, 10506.752, 292.021, 52787.701 23/01/01,13:49:27,09,07,1, 11.9,1,1, 2.477, 10506.722, 292.046, 52787.712 23/01/01,13:49:27,10,07,1, 11.9,1,1, 2.477, 10506.749, 292.050, 52787.700 23/01/01,13:49:27,11,07,1, 11.9,1,1, 2.477, 10506.734, 292.027, 52787.714 23/01/01,13:49:27,12,07,1, 11.9,1,1, 2.477, 10506.731, 292.030, 52787.686 23/01/01,13:49:27,13,07,1, 11.9,1,1, 2.477, 10506.729, 292.009, 52787.690 23/01/01,13:49:27,14,07,1, 11.9,1,1, 2.477, 10506.734, 292.025, 52787.580 23/01/01,13:49:27,15,07,1, 11.9,1,1, 2.477, 10506.744, 292.018, 52787.785 23/01/01,13:49:27,16,07,1, 11.9,1,1, 2.477, 10506.720, 292.052, 52787.743 23/01/01,13:49:27,17,07,1, 11.9,1,1, 2.477, 10506.733, 292.034, 52787.746 23/01/01,13:49:27,18,07,1, 11.9,1,1, 2.477, 10506.726, 292.032, 52787.731 23/01/01,13:49:27,19,07,1, 11.9,1,1, 2.477, 10506.746, 292.005, 52787.711 23/01/01,13:49:28,00,07,1, 11.9,1,1, 2.477, 10506.741, 292.005, 52787.711 23/01/01,13:49:28,01,07,1, 11.9,1,1, 2.477, 10506.752, 292.039, 52787.708 23/01/01,13:49:28,02,07,1, 11.9,1,1, 2.477, 10506.745, 292.022, 52787.704 23/01/01,13:49:28,03,07,1, 11.9,1,1, 2.477, 10506.723, 292.007, 52787.695 23/01/01,13:49:28,04,07,1, 11.9,1,1, 2.477, 10506.750, 292.019, 52787.691 23/01/01,13:49:28,05,07,1, 11.9,1,1, 2.477, 10506.757, 292.008, 52787.689 23/01/01,13:49:28,06,07,1, 11.9,1,1, 2.477, 10506.762, 292.028, 52787.716 23/01/01,13:49:28,07,07,1, 11.9,1,1, 2.477, 10506.752, 292.024, 52787.714 23/01/01,13:49:28,08,07,1, 11.9,1,1, 2.477, 10506.748, 292.017, 52787.712 23/01/01,13:49:28,09,07,1, 11.9,1,1, 2.477, 10506.754, 292.009, 52787.677 23/01/01,13:49:28,10,07,1, 11.9,1,1, 2.477, 10506.755, 292.013, 52787.709 23/01/01,13:49:28,11,07,1, 11.9,1,1, 2.477, 10506.759, 292.036, 52787.706 23/01/01,13:49:28,12,07,1, 11.9,1,1, 2.477, 10506.759, 292.044, 52787.715 23/01/01,13:49:28,13,07,1, 11.9,1,1, 2.477, 10506.740, 292.047, 52787.677 23/01/01,13:49:28,14,07,1, 11.9,1,1, 2.477, 10506.773, 292.020, 52787.730 23/01/01,13:49:28,15,07,1, 11.9,1,1, 2.477, 10506.783, 292.055, 52787.704 23/01/01,13:49:28,16,07,1, 11.9,1,1, 2.477, 10506.760, 292.006, 52787.708 23/01/01,13:49:28,17,07,1, 11.9,1,1, 2.477, 10506.778, 292.049, 52787.719 23/01/01,13:49:28,18,07,1, 11.9,1,1, 2.477, 10506.772, 292.054, 52787.727 23/01/01,13:49:28,19,07,1, 11.9,1,1, 2.477, 10506.749, 292.070, 52787.737 23/01/01,13:49:29,00,07,1, 11.8,1,1, 2.479, 10506.741, 292.070, 52787.737 23/01/01,13:49:29,01,07,1, 11.8,1,1, 2.479, 10506.787, 292.053, 52787.726 23/01/01,13:49:29,02,07,1, 11.8,1,1, 2.479, 10506.804, 292.073, 52787.761 23/01/01,13:49:29,03,07,1, 11.8,1,1, 2.479, 10506.771, 292.058, 52787.736 23/01/01,13:49:29,04,07,1, 11.8,1,1, 2.479, 10506.795, 292.061, 52787.745 23/01/01,13:49:29,05,07,1, 11.8,1,1, 2.479, 10506.774, 292.095, 52787.750 23/01/01,13:49:29,06,07,1, 11.8,1,1, 2.479, 10506.791, 292.083, 52787.751 23/01/01,13:49:29,07,07,1, 11.8,1,1, 2.479, 10506.798, 292.120, 52787.738 23/01/01,13:49:29,08,07,1, 11.8,1,1, 2.479, 10506.793, 292.104, 52787.773 23/01/01,13:49:29,09,07,1, 11.8,1,1, 2.479, 10506.791, 292.120, 52787.741 23/01/01,13:49:29,10,07,1, 11.8,1,1, 2.479, 10506.789, 292.149, 52787.782 23/01/01,13:49:29,11,07,1, 11.8,1,1, 2.479, 10506.815, 292.115, 52787.762 23/01/01,13:49:29,12,07,1, 11.8,1,1, 2.479, 10506.817, 292.147, 52787.779 23/01/01,13:49:29,13,07,1, 11.8,1,1, 2.479, 10506.800, 292.167, 52787.800 23/01/01,13:49:29,14,07,1, 11.8,1,1, 2.479, 10506.803, 292.143, 52787.752 23/01/01,13:49:29,15,07,1, 11.8,1,1, 2.479, 10506.812, 292.162, 52787.788 23/01/01,13:49:29,16,07,1, 11.8,1,1, 2.479, 10506.822, 292.154, 52787.790 23/01/01,13:49:29,17,07,1, 11.8,1,1, 2.479, 10506.813, 292.170, 52787.764 23/01/01,13:49:29,18,07,1, 11.8,1,1, 2.479, 10506.800, 292.201, 52787.769 23/01/01,13:49:29,19,07,1, 11.8,1,1, 2.479, 10506.853, 292.191, 52787.699 23/01/01,13:49:30,00,07,1, 11.8,1,1, 2.478, 10506.849, 292.191, 52787.699 23/01/01,13:49:30,01,07,1, 11.8,1,1, 2.478, 10506.811, 292.212, 52787.817 23/01/01,13:49:30,02,07,1, 11.8,1,1, 2.478, 10506.827, 292.227, 52787.816 23/01/01,13:49:30,03,07,1, 11.8,1,1, 2.478, 10506.837, 292.209, 52787.823 23/01/01,13:49:30,04,07,1, 11.8,1,1, 2.478, 10506.869, 292.251, 52787.829 23/01/01,13:49:30,05,07,1, 11.8,1,1, 2.478, 10506.856, 292.259, 52787.846 23/01/01,13:49:30,06,07,1, 11.8,1,1, 2.478, 10506.846, 292.263, 52787.864 23/01/01,13:49:30,07,07,1, 11.8,1,1, 2.478, 10506.866, 292.282, 52787.864 23/01/01,13:49:30,08,07,1, 11.8,1,1, 2.478, 10506.880, 292.303, 52787.861 23/01/01,13:49:30,09,07,1, 11.8,1,1, 2.478, 10506.863, 292.299, 52787.873 23/01/01,13:49:30,10,07,1, 11.8,1,1, 2.478, 10506.872, 292.310, 52787.876 23/01/01,13:49:30,11,07,1, 11.8,1,1, 2.478, 10506.882, 292.322, 52787.869 23/01/01,13:49:30,12,07,1, 11.8,1,1, 2.478, 10506.896, 292.336, 52787.905 23/01/01,13:49:30,13,07,1, 11.8,1,1, 2.478, 10506.900, 292.325, 52787.884 23/01/01,13:49:30,14,07,1, 11.8,1,1, 2.478, 10506.913, 292.333, 52787.901 23/01/01,13:49:30,15,07,1, 11.8,1,1, 2.478, 10506.886, 292.338, 52787.870 23/01/01,13:49:30,16,07,1, 11.8,1,1, 2.478, 10506.889, 292.342, 52787.868 23/01/01,13:49:30,17,07,1, 11.8,1,1, 2.478, 10506.887, 292.351, 52787.900 23/01/01,13:49:30,18,07,1, 11.8,1,1, 2.478, 10506.887, 292.367, 52787.927 23/01/01,13:49:30,19,07,1, 11.8,1,1, 2.478, 10506.915, 292.343, 52787.917 23/01/01,13:49:31,00,07,1, 11.9,1,1, 2.483, 10506.908, 292.343, 52787.917 23/01/01,13:49:31,01,07,1, 11.9,1,1, 2.483, 10506.903, 292.363, 52787.837 23/01/01,13:49:31,02,07,1, 11.9,1,1, 2.483, 10506.905, 292.355, 52787.904 23/01/01,13:49:31,03,07,1, 11.9,1,1, 2.483, 10506.905, 292.376, 52787.876 23/01/01,13:49:31,04,07,1, 11.9,1,1, 2.483, 10506.906, 292.344, 52787.900 23/01/01,13:49:31,05,07,1, 11.9,1,1, 2.483, 10506.913, 292.367, 52787.873 23/01/01,13:49:31,06,07,1, 11.9,1,1, 2.483, 10506.891, 292.348, 52787.877 23/01/01,13:49:31,07,07,1, 11.9,1,1, 2.483, 10506.925, 292.345, 52787.879 23/01/01,13:49:31,08,07,1, 11.9,1,1, 2.483, 10506.902, 292.376, 52787.905 23/01/01,13:49:31,09,07,1, 11.9,1,1, 2.483, 10506.900, 292.340, 52787.904 23/01/01,13:49:31,10,07,1, 11.9,1,1, 2.483, 10506.902, 292.351, 52787.886 23/01/01,13:49:31,11,07,1, 11.9,1,1, 2.483, 10506.915, 292.342, 52787.909 23/01/01,13:49:31,12,07,1, 11.9,1,1, 2.483, 10506.917, 292.356, 52787.885 23/01/01,13:49:31,13,07,1, 11.9,1,1, 2.483, 10506.900, 292.346, 52787.883 23/01/01,13:49:31,14,07,1, 11.9,1,1, 2.483, 10506.905, 292.349, 52787.873 23/01/01,13:49:31,15,07,1, 11.9,1,1, 2.483, 10506.896, 292.349, 52787.876 23/01/01,13:49:31,16,07,1, 11.9,1,1, 2.483, 10506.918, 292.373, 52787.901 23/01/01,13:49:31,17,07,1, 11.9,1,1, 2.483, 10506.885, 292.383, 52787.892 23/01/01,13:49:31,18,07,1, 11.9,1,1, 2.483, 10506.897, 292.367, 52787.893 23/01/01,13:49:31,19,07,1, 11.9,1,1, 2.483, 10506.929, 292.378, 52787.859 23/01/01,13:49:32,00,07,1, 11.9,1,1, 2.486, 10506.924, 292.378, 52787.859 23/01/01,13:49:32,01,07,1, 11.9,1,1, 2.486, 10506.911, 292.370, 52787.888 23/01/01,13:49:32,02,07,1, 11.9,1,1, 2.486, 10506.908, 292.388, 52787.896 23/01/01,13:49:32,03,07,1, 11.9,1,1, 2.486, 10506.908, 292.375, 52787.872 23/01/01,13:49:32,04,07,1, 11.9,1,1, 2.486, 10506.905, 292.396, 52787.897 23/01/01,13:49:32,05,07,1, 11.9,1,1, 2.486, 10506.889, 292.384, 52787.906 23/01/01,13:49:32,06,07,1, 11.9,1,1, 2.486, 10506.914, 292.405, 52787.859 23/01/01,13:49:32,07,07,1, 11.9,1,1, 2.486, 10506.921, 292.426, 52787.891 23/01/01,13:49:32,08,07,1, 11.9,1,1, 2.486, 10506.925, 292.402, 52787.917 23/01/01,13:49:32,09,07,1, 11.9,1,1, 2.486, 10506.930, 292.409, 52787.858 23/01/01,13:49:32,10,07,1, 11.9,1,1, 2.486, 10506.919, 292.431, 52787.900 23/01/01,13:49:32,11,07,1, 11.9,1,1, 2.486, 10506.911, 292.428, 52787.865 23/01/01,13:49:32,12,07,1, 11.9,1,1, 2.486, 10506.933, 292.472, 52787.901 23/01/01,13:49:32,13,07,1, 11.9,1,1, 2.486, 10506.934, 292.447, 52787.890 23/01/01,13:49:32,14,07,1, 11.9,1,1, 2.486, 10506.950, 292.450, 52787.898 23/01/01,13:49:32,15,07,1, 11.9,1,1, 2.486, 10506.947, 292.470, 52787.906 23/01/01,13:49:32,16,07,1, 11.9,1,1, 2.486, 10506.944, 292.470, 52787.877 23/01/01,13:49:32,17,07,1, 11.9,1,1, 2.486, 10506.945, 292.502, 52787.921 23/01/01,13:49:32,18,07,1, 11.9,1,1, 2.486, 10506.941, 292.490, 52788.023 23/01/01,13:49:32,19,07,1, 11.9,1,1, 2.486, 10506.940, 292.480, 52787.946 23/01/01,13:49:33,00,07,1, 12.0,1,1, 2.479, 10506.933, 292.480, 52787.946 23/01/01,13:49:33,01,07,1, 12.0,1,1, 2.479, 10506.966, 292.537, 52787.911 23/01/01,13:49:33,02,07,1, 12.0,1,1, 2.479, 10506.932, 292.558, 52787.984 23/01/01,13:49:33,03,07,1, 12.0,1,1, 2.479, 10506.944, 292.566, 52787.983 23/01/01,13:49:33,04,07,1, 12.0,1,1, 2.479, 10506.975, 292.593, 52787.823 23/01/01,13:49:33,05,07,1, 12.0,1,1, 2.479, 10506.934, 292.589, 52787.935 23/01/01,13:49:33,06,07,1, 12.0,1,1, 2.479, 10506.963, 292.599, 52787.944 23/01/01,13:49:33,07,07,1, 12.0,1,1, 2.479, 10506.969, 292.609, 52787.965 23/01/01,13:49:33,08,07,1, 12.0,1,1, 2.479, 10506.941, 292.625, 52787.983 23/01/01,13:49:33,09,07,1, 12.0,1,1, 2.479, 10506.952, 292.627, 52788.009 23/01/01,13:49:33,10,07,1, 12.0,1,1, 2.479, 10506.973, 292.635, 52787.978 23/01/01,13:49:33,11,07,1, 12.0,1,1, 2.479, 10506.956, 292.680, 52788.039 23/01/01,13:49:33,12,07,1, 12.0,1,1, 2.479, 10506.971, 292.684, 52788.010 23/01/01,13:49:33,13,07,1, 12.0,1,1, 2.479, 10506.977, 292.697, 52788.068 23/01/01,13:49:33,14,07,1, 12.0,1,1, 2.479, 10506.983, 292.704, 52788.052 23/01/01,13:49:33,15,07,1, 12.0,1,1, 2.479, 10506.983, 292.721, 52788.045 23/01/01,13:49:33,16,07,1, 12.0,1,1, 2.479, 10506.994, 292.728, 52788.078 23/01/01,13:49:33,17,07,1, 12.0,1,1, 2.479, 10506.990, 292.743, 52788.036 23/01/01,13:49:33,18,07,1, 12.0,1,1, 2.479, 10506.998, 292.742, 52788.053 23/01/01,13:49:33,19,07,1, 12.0,1,1, 2.479, 10506.980, 292.755, 52788.077 23/01/01,13:49:34,00,07,1, 11.9,1,1, 2.480, 10506.974, 292.755, 52788.077 23/01/01,13:49:34,01,07,1, 11.9,1,1, 2.480, 10506.969, 292.782, 52788.108 23/01/01,13:49:34,02,07,1, 11.9,1,1, 2.480, 10506.992, 292.808, 52788.124 23/01/01,13:49:34,03,07,1, 11.9,1,1, 2.480, 10506.976, 292.786, 52788.039 23/01/01,13:49:34,04,07,1, 11.9,1,1, 2.480, 10506.985, 292.823, 52788.114 23/01/01,13:49:34,05,07,1, 11.9,1,1, 2.480, 10506.999, 292.826, 52788.093 23/01/01,13:49:34,06,07,1, 11.9,1,1, 2.480, 10507.006, 292.817, 52788.294 23/01/01,13:49:34,07,07,1, 11.9,1,1, 2.480, 10507.014, 292.825, 52788.032 23/01/01,13:49:34,08,07,1, 11.9,1,1, 2.480, 10506.985, 292.818, 52788.044 23/01/01,13:49:34,09,07,1, 11.9,1,1, 2.480, 10506.991, 292.817, 52787.970 23/01/01,13:49:34,10,07,1, 11.9,1,1, 2.480, 10506.986, 292.825, 52788.159 23/01/01,13:49:34,11,07,1, 11.9,1,1, 2.480, 10507.004, 292.811, 52788.122 23/01/01,13:49:34,12,07,1, 11.9,1,1, 2.480, 10507.008, 292.835, 52788.119 23/01/01,13:49:34,13,07,1, 11.9,1,1, 2.480, 10506.986, 292.842, 52788.102 23/01/01,13:49:34,14,07,1, 11.9,1,1, 2.480, 10506.969, 292.833, 52788.073 23/01/01,13:49:34,15,07,1, 11.9,1,1, 2.480, 10506.993, 292.859, 52788.091 23/01/01,13:49:34,16,07,1, 11.9,1,1, 2.480, 10506.997, 292.843, 52788.109 23/01/01,13:49:34,17,07,1, 11.9,1,1, 2.480, 10507.000, 292.871, 52788.097 23/01/01,13:49:34,18,07,1, 11.9,1,1, 2.480, 10507.023, 292.867, 52788.089 23/01/01,13:49:34,19,07,1, 11.9,1,1, 2.480, 10506.983, 292.837, 52788.070 23/01/01,13:49:35,00,07,1, 11.9,1,1, 2.481, 10506.974, 292.837, 52788.070 23/01/01,13:49:35,01,07,1, 11.9,1,1, 2.481, 10506.993, 292.821, 52788.054 23/01/01,13:49:35,02,07,1, 11.9,1,1, 2.481, 10506.988, 292.839, 52788.094 23/01/01,13:49:35,03,07,1, 11.9,1,1, 2.481, 10507.006, 292.853, 52788.096 23/01/01,13:49:35,04,07,1, 11.9,1,1, 2.481, 10506.981, 292.844, 52788.083 23/01/01,13:49:35,05,07,1, 11.9,1,1, 2.481, 10506.978, 292.845, 52788.070 23/01/01,13:49:35,06,07,1, 11.9,1,1, 2.481, 10507.011, 292.870, 52788.048 23/01/01,13:49:35,07,07,1, 11.9,1,1, 2.481, 10507.003, 292.872, 52788.062 23/01/01,13:49:35,08,07,1, 11.9,1,1, 2.481, 10506.973, 292.879, 52788.056 23/01/01,13:49:35,09,07,1, 11.9,1,1, 2.481, 10507.003, 292.870, 52788.058 23/01/01,13:49:35,10,07,1, 11.9,1,1, 2.481, 10506.988, 292.885, 52788.051 23/01/01,13:49:35,11,07,1, 11.9,1,1, 2.481, 10506.985, 292.890, 52788.086 23/01/01,13:49:35,12,07,1, 11.9,1,1, 2.481, 10507.007, 292.928, 52788.069 23/01/01,13:49:35,13,07,1, 11.9,1,1, 2.481, 10507.018, 292.894, 52788.050 23/01/01,13:49:35,14,07,1, 11.9,1,1, 2.481, 10506.997, 292.905, 52788.062 23/01/01,13:49:35,15,07,1, 11.9,1,1, 2.481, 10507.007, 292.939, 52788.069 23/01/01,13:49:35,16,07,1, 11.9,1,1, 2.481, 10507.007, 292.903, 52788.051 23/01/01,13:49:35,17,07,1, 11.9,1,1, 2.481, 10507.024, 292.954, 52788.086 23/01/01,13:49:35,18,07,1, 11.9,1,1, 2.481, 10507.019, 292.962, 52788.052 23/01/01,13:49:35,19,07,1, 11.9,1,1, 2.481, 10507.042, 292.964, 52788.060 23/01/01,13:49:36,00,07,1, 11.9,1,1, 2.477, 10507.041, 292.964, 52788.060 23/01/01,13:49:36,01,07,1, 11.9,1,1, 2.477, 10507.017, 292.983, 52788.091 23/01/01,13:49:36,02,07,1, 11.9,1,1, 2.477, 10507.018, 293.004, 52788.092 23/01/01,13:49:36,03,07,1, 11.9,1,1, 2.477, 10507.012, 292.976, 52788.095 23/01/01,13:49:36,04,07,1, 11.9,1,1, 2.477, 10507.025, 293.023, 52788.096 23/01/01,13:49:36,05,07,1, 11.9,1,1, 2.477, 10507.017, 293.018, 52788.114 23/01/01,13:49:36,06,07,1, 11.9,1,1, 2.477, 10507.018, 293.054, 52788.086 23/01/01,13:49:36,07,07,1, 11.9,1,1, 2.477, 10507.046, 293.045, 52788.119 23/01/01,13:49:36,08,07,1, 11.9,1,1, 2.477, 10507.016, 293.072, 52788.112 23/01/01,13:49:36,09,07,1, 11.9,1,1, 2.477, 10507.028, 293.076, 52788.126 23/01/01,13:49:36,10,07,1, 11.9,1,1, 2.477, 10507.048, 293.101, 52788.133 23/01/01,13:49:36,11,07,1, 11.9,1,1, 2.477, 10507.025, 293.076, 52788.147 23/01/01,13:49:36,12,07,1, 11.9,1,1, 2.477, 10507.027, 293.110, 52788.172 23/01/01,13:49:36,13,07,1, 11.9,1,1, 2.477, 10507.061, 293.108, 52788.330 23/01/01,13:49:36,14,07,1, 11.9,1,1, 2.477, 10507.057, 293.111, 52788.058 23/01/01,13:49:36,15,07,1, 11.9,1,1, 2.477, 10507.034, 293.142, 52788.133 23/01/01,13:49:36,16,07,1, 11.9,1,1, 2.477, 10507.045, 293.150, 52788.146 23/01/01,13:49:36,17,07,1, 11.9,1,1, 2.477, 10507.047, 293.168, 52788.173 23/01/01,13:49:36,18,07,1, 11.9,1,1, 2.477, 10507.067, 293.185, 52788.167 23/01/01,13:49:36,19,07,1, 11.9,1,1, 2.477, 10507.055, 293.187, 52788.206 23/01/01,13:49:37,00,07,1, 11.9,1,1, 2.480, 10507.050, 293.187, 52788.206 23/01/01,13:49:37,01,07,1, 11.9,1,1, 2.480, 10507.063, 293.225, 52788.200 23/01/01,13:49:37,02,07,1, 11.9,1,1, 2.480, 10507.052, 293.251, 52788.206 23/01/01,13:49:37,03,07,1, 11.9,1,1, 2.480, 10507.066, 293.268, 52788.191 23/01/01,13:49:37,04,07,1, 11.9,1,1, 2.480, 10507.062, 293.277, 52788.215 23/01/01,13:49:37,05,07,1, 11.9,1,1, 2.480, 10507.067, 293.288, 52788.228 23/01/01,13:49:37,06,07,1, 11.9,1,1, 2.480, 10507.073, 293.286, 52788.232 23/01/01,13:49:37,07,07,1, 11.9,1,1, 2.480, 10507.101, 293.308, 52788.274 23/01/01,13:49:37,08,07,1, 11.9,1,1, 2.480, 10507.064, 293.319, 52788.260 23/01/01,13:49:37,09,07,1, 11.9,1,1, 2.480, 10507.055, 293.329, 52788.275 23/01/01,13:49:37,10,07,1, 11.9,1,1, 2.480, 10507.060, 293.335, 52788.278 23/01/01,13:49:37,11,07,1, 11.9,1,1, 2.480, 10507.095, 293.353, 52788.267 23/01/01,13:49:37,12,07,1, 11.9,1,1, 2.480, 10507.116, 293.359, 52788.285 23/01/01,13:49:37,13,07,1, 11.9,1,1, 2.480, 10507.081, 293.345, 52788.197 23/01/01,13:49:37,14,07,1, 11.9,1,1, 2.480, 10507.069, 293.364, 52788.263 23/01/01,13:49:37,15,07,1, 11.9,1,1, 2.480, 10507.076, 293.374, 52788.273 23/01/01,13:49:37,16,07,1, 11.9,1,1, 2.480, 10507.074, 293.363, 52788.273 23/01/01,13:49:37,17,07,1, 11.9,1,1, 2.480, 10507.073, 293.389, 52788.257 23/01/01,13:49:37,18,07,1, 11.9,1,1, 2.480, 10507.087, 293.386, 52788.319 23/01/01,13:49:37,19,07,1, 11.9,1,1, 2.480, 10507.098, 293.377, 52788.250 23/01/01,13:49:38,00,07,1, 11.9,1,1, 2.478, 10507.091, 293.377, 52788.250 23/01/01,13:49:38,01,07,1, 11.9,1,1, 2.478, 10507.071, 293.392, 52788.281 23/01/01,13:49:38,02,07,1, 11.9,1,1, 2.478, 10507.079, 293.399, 52788.282 23/01/01,13:49:38,03,07,1, 11.9,1,1, 2.478, 10507.070, 293.398, 52788.269 23/01/01,13:49:38,04,07,1, 11.9,1,1, 2.478, 10507.092, 293.400, 52788.264 23/01/01,13:49:38,05,07,1, 11.9,1,1, 2.478, 10507.075, 293.388, 52788.271 23/01/01,13:49:38,06,07,1, 11.9,1,1, 2.478, 10507.074, 293.381, 52788.253 23/01/01,13:49:38,07,07,1, 11.9,1,1, 2.478, 10507.107, 293.401, 52788.261 23/01/01,13:49:38,08,07,1, 11.9,1,1, 2.478, 10507.089, 293.382, 52788.281 23/01/01,13:49:38,09,07,1, 11.9,1,1, 2.478, 10507.073, 293.376, 52788.252 23/01/01,13:49:38,10,07,1, 11.9,1,1, 2.478, 10507.085, 293.392, 52788.263 23/01/01,13:49:38,11,07,1, 11.9,1,1, 2.478, 10507.081, 293.376, 52788.266 23/01/01,13:49:38,12,07,1, 11.9,1,1, 2.478, 10507.075, 293.371, 52788.267 23/01/01,13:49:38,13,07,1, 11.9,1,1, 2.478, 10507.114, 293.385, 52788.243 23/01/01,13:49:38,14,07,1, 11.9,1,1, 2.478, 10507.070, 293.378, 52788.272 23/01/01,13:49:38,15,07,1, 11.9,1,1, 2.478, 10507.078, 293.389, 52788.274 23/01/01,13:49:38,16,07,1, 11.9,1,1, 2.478, 10507.096, 293.393, 52788.239 23/01/01,13:49:38,17,07,1, 11.9,1,1, 2.478, 10507.090, 293.399, 52788.266 23/01/01,13:49:38,18,07,1, 11.9,1,1, 2.478, 10507.096, 293.405, 52788.249 23/01/01,13:49:38,19,07,1, 11.9,1,1, 2.478, 10507.093, 293.409, 52788.278 23/01/01,13:49:39,00,07,1, 11.8,1,1, 2.477, 10507.091, 293.409, 52788.278 23/01/01,13:49:39,01,07,1, 11.8,1,1, 2.477, 10507.093, 293.425, 52788.284 23/01/01,13:49:39,02,07,1, 11.8,1,1, 2.477, 10507.084, 293.412, 52788.280 23/01/01,13:49:39,03,07,1, 11.8,1,1, 2.477, 10507.077, 293.442, 52788.289 23/01/01,13:49:39,04,07,1, 11.8,1,1, 2.477, 10507.079, 293.447, 52788.314 23/01/01,13:49:39,05,07,1, 11.8,1,1, 2.477, 10507.099, 293.443, 52788.253 23/01/01,13:49:39,06,07,1, 11.8,1,1, 2.477, 10507.072, 293.460, 52788.289 23/01/01,13:49:39,07,07,1, 11.8,1,1, 2.477, 10507.089, 293.470, 52788.320 23/01/01,13:49:39,08,07,1, 11.8,1,1, 2.477, 10507.070, 293.456, 52788.318 23/01/01,13:49:39,09,07,1, 11.8,1,1, 2.477, 10507.099, 293.450, 52788.278 23/01/01,13:49:39,10,07,1, 11.8,1,1, 2.477, 10507.099, 293.470, 52788.293 23/01/01,13:49:39,11,07,1, 11.8,1,1, 2.477, 10507.078, 293.454, 52788.309 23/01/01,13:49:39,12,07,1, 11.8,1,1, 2.477, 10507.109, 293.508, 52788.321 23/01/01,13:49:39,13,07,1, 11.8,1,1, 2.477, 10507.076, 293.504, 52788.298 23/01/01,13:49:39,14,07,1, 11.8,1,1, 2.477, 10507.100, 293.495, 52788.318 23/01/01,13:49:39,15,07,1, 11.8,1,1, 2.477, 10507.107, 293.532, 52788.334 23/01/01,13:49:39,16,07,1, 11.8,1,1, 2.477, 10507.088, 293.512, 52788.342 23/01/01,13:49:39,17,07,1, 11.8,1,1, 2.477, 10507.077, 293.555, 52788.307 23/01/01,13:49:39,18,07,1, 11.8,1,1, 2.477, 10507.094, 293.557, 52788.349 23/01/01,13:49:39,19,07,1, 11.8,1,1, 2.477, 10507.105, 293.556, 52788.330 23/01/01,13:49:40,00,07,1, 11.9,1,1, 2.480, 10507.100, 293.556, 52788.330 23/01/01,13:49:40,01,07,1, 11.9,1,1, 2.480, 10507.099, 293.604, 52788.351 23/01/01,13:49:40,02,07,1, 11.9,1,1, 2.480, 10507.123, 293.610, 52788.398 23/01/01,13:49:40,03,07,1, 11.9,1,1, 2.480, 10507.105, 293.635, 52788.339 23/01/01,13:49:40,04,07,1, 11.9,1,1, 2.480, 10507.110, 293.636, 52788.378 23/01/01,13:49:40,05,07,1, 11.9,1,1, 2.480, 10507.124, 293.656, 52788.355 23/01/01,13:49:40,06,07,1, 11.9,1,1, 2.480, 10507.104, 293.656, 52788.356 23/01/01,13:49:40,07,07,1, 11.9,1,1, 2.480, 10507.140, 293.672, 52788.370 23/01/01,13:49:40,08,07,1, 11.9,1,1, 2.480, 10507.129, 293.701, 52788.373 23/01/01,13:49:40,09,07,1, 11.9,1,1, 2.480, 10507.120, 293.694, 52788.402 23/01/01,13:49:40,10,07,1, 11.9,1,1, 2.480, 10507.149, 293.696, 52788.414 23/01/01,13:49:40,11,07,1, 11.9,1,1, 2.480, 10507.119, 293.726, 52788.393 23/01/01,13:49:40,12,07,1, 11.9,1,1, 2.480, 10507.106, 293.723, 52788.396 23/01/01,13:49:40,13,07,1, 11.9,1,1, 2.480, 10507.151, 293.733, 52788.434 23/01/01,13:49:40,14,07,1, 11.9,1,1, 2.480, 10507.118, 293.750, 52788.412 23/01/01,13:49:40,15,07,1, 11.9,1,1, 2.480, 10507.144, 293.728, 52788.454 23/01/01,13:49:40,16,07,1, 11.9,1,1, 2.480, 10507.128, 293.751, 52788.446 23/01/01,13:49:40,17,07,1, 11.9,1,1, 2.480, 10507.168, 293.759, 52788.432 23/01/01,13:49:40,18,07,1, 11.9,1,1, 2.480, 10507.124, 293.794, 52788.434 23/01/01,13:49:40,19,07,1, 11.9,1,1, 2.480, 10507.127, 293.797, 52788.445 23/01/01,13:49:41,00,07,1, 11.9,1,1, 2.479, 10507.125, 293.797, 52788.445 23/01/01,13:49:41,01,07,1, 11.9,1,1, 2.479, 10507.160, 293.792, 52788.466 23/01/01,13:49:41,02,07,1, 11.9,1,1, 2.479, 10507.161, 293.825, 52788.471 23/01/01,13:49:41,03,07,1, 11.9,1,1, 2.479, 10507.157, 293.816, 52788.415 23/01/01,13:49:41,04,07,1, 11.9,1,1, 2.479, 10507.163, 293.827, 52788.503 23/01/01,13:49:41,05,07,1, 11.9,1,1, 2.479, 10507.174, 293.836, 52788.457 23/01/01,13:49:41,06,07,1, 11.9,1,1, 2.479, 10507.153, 293.833, 52788.449 23/01/01,13:49:41,07,07,1, 11.9,1,1, 2.479, 10507.147, 293.847, 52788.458 23/01/01,13:49:41,08,07,1, 11.9,1,1, 2.479, 10507.164, 293.844, 52788.453 23/01/01,13:49:41,09,07,1, 11.9,1,1, 2.479, 10507.157, 293.856, 52788.486 23/01/01,13:49:41,10,07,1, 11.9,1,1, 2.479, 10507.155, 293.878, 52788.492 23/01/01,13:49:41,11,07,1, 11.9,1,1, 2.479, 10507.146, 293.850, 52788.473 23/01/01,13:49:41,12,07,1, 11.9,1,1, 2.479, 10507.168, 293.862, 52788.489 23/01/01,13:49:41,13,07,1, 11.9,1,1, 2.479, 10507.160, 293.846, 52788.469 23/01/01,13:49:41,14,07,1, 11.9,1,1, 2.479, 10507.148, 293.863, 52788.453 23/01/01,13:49:41,15,07,1, 11.9,1,1, 2.479, 10507.179, 293.875, 52788.480 23/01/01,13:49:41,16,07,1, 11.9,1,1, 2.479, 10507.182, 293.846, 52788.433 23/01/01,13:49:41,17,07,1, 11.9,1,1, 2.479, 10507.169, 293.846, 52788.488 23/01/01,13:49:41,18,07,1, 11.9,1,1, 2.479, 10507.175, 293.853, 52788.473 23/01/01,13:49:41,19,07,1, 11.9,1,1, 2.479, 10507.163, 293.849, 52788.456 23/01/01,13:49:42,00,07,1, 11.9,1,1, 2.479, 10507.158, 293.849, 52788.456 23/01/01,13:49:42,01,07,1, 11.9,1,1, 2.479, 10507.186, 293.822, 52788.462 23/01/01,13:49:42,02,07,1, 11.9,1,1, 2.479, 10507.168, 293.823, 52788.464 23/01/01,13:49:42,03,07,1, 11.9,1,1, 2.479, 10507.175, 293.823, 52788.433 23/01/01,13:49:42,04,07,1, 11.9,1,1, 2.479, 10507.191, 293.829, 52788.458 23/01/01,13:49:42,05,07,1, 11.9,1,1, 2.479, 10507.186, 293.848, 52788.460 23/01/01,13:49:42,06,07,1, 11.9,1,1, 2.479, 10507.168, 293.859, 52788.451 23/01/01,13:49:42,07,07,1, 11.9,1,1, 2.479, 10507.186, 293.836, 52788.435 23/01/01,13:49:42,08,07,1, 11.9,1,1, 2.479, 10507.176, 293.827, 52788.462 23/01/01,13:49:42,09,07,1, 11.9,1,1, 2.479, 10507.170, 293.819, 52788.466 23/01/01,13:49:42,10,07,1, 11.9,1,1, 2.479, 10507.173, 293.823, 52788.464 23/01/01,13:49:42,11,07,1, 11.9,1,1, 2.479, 10507.174, 293.849, 52788.446 23/01/01,13:49:42,12,07,1, 11.9,1,1, 2.479, 10507.180, 293.835, 52788.476 23/01/01,13:49:42,13,07,1, 11.9,1,1, 2.479, 10507.155, 293.827, 52788.453 23/01/01,13:49:42,14,07,1, 11.9,1,1, 2.479, 10507.163, 293.828, 52788.446 23/01/01,13:49:42,15,07,1, 11.9,1,1, 2.479, 10507.165, 293.855, 52788.443 23/01/01,13:49:42,16,07,1, 11.9,1,1, 2.479, 10507.171, 293.841, 52788.416 23/01/01,13:49:42,17,07,1, 11.9,1,1, 2.479, 10507.167, 293.878, 52788.426 23/01/01,13:49:42,18,07,1, 11.9,1,1, 2.479, 10507.157, 293.849, 52788.427 23/01/01,13:49:42,19,07,1, 11.9,1,1, 2.479, 10507.170, 293.859, 52788.432 23/01/01,13:49:43,00,07,1, 11.9,1,1, 2.479, 10507.166, 293.859, 52788.432 23/01/01,13:49:43,01,07,1, 11.9,1,1, 2.479, 10507.196, 293.861, 52788.440 23/01/01,13:49:43,02,07,1, 11.9,1,1, 2.479, 10507.174, 293.910, 52788.439 23/01/01,13:49:43,03,07,1, 11.9,1,1, 2.479, 10507.189, 293.888, 52788.467 23/01/01,13:49:43,04,07,1, 11.9,1,1, 2.479, 10507.174, 293.880, 52788.456 23/01/01,13:49:43,05,07,1, 11.9,1,1, 2.479, 10507.191, 293.894, 52788.431 23/01/01,13:49:43,06,07,1, 11.9,1,1, 2.479, 10507.176, 293.882, 52788.418 23/01/01,13:49:43,07,07,1, 11.9,1,1, 2.479, 10507.173, 293.903, 52788.435 23/01/01,13:49:43,08,07,1, 11.9,1,1, 2.479, 10507.176, 293.906, 52788.457 23/01/01,13:49:43,09,07,1, 11.9,1,1, 2.479, 10507.162, 293.906, 52788.421 23/01/01,13:49:43,10,07,1, 11.9,1,1, 2.479, 10507.206, 293.903, 52788.466 23/01/01,13:49:43,11,07,1, 11.9,1,1, 2.479, 10507.196, 293.915, 52788.458 23/01/01,13:49:43,12,07,1, 11.9,1,1, 2.479, 10507.205, 293.894, 52788.458 23/01/01,13:49:43,13,07,1, 11.9,1,1, 2.479, 10507.186, 293.909, 52788.475 23/01/01,13:49:43,14,07,1, 11.9,1,1, 2.479, 10507.217, 293.930, 52788.474 23/01/01,13:49:43,15,07,1, 11.9,1,1, 2.479, 10507.217, 293.954, 52788.490 23/01/01,13:49:43,16,07,1, 11.9,1,1, 2.479, 10507.210, 293.953, 52788.499 23/01/01,13:49:43,17,07,1, 11.9,1,1, 2.479, 10507.185, 293.949, 52788.494 23/01/01,13:49:43,18,07,1, 11.9,1,1, 2.479, 10507.191, 293.975, 52788.582 23/01/01,13:49:43,19,07,1, 11.9,1,1, 2.479, 10507.219, 293.980, 52788.511 23/01/01,13:49:44,00,07,1, 11.9,1,1, 2.478, 10507.216, 293.980, 52788.511 23/01/01,13:49:44,01,07,1, 11.9,1,1, 2.478, 10507.207, 294.016, 52788.538 23/01/01,13:49:44,02,07,1, 11.9,1,1, 2.478, 10507.198, 293.997, 52788.522 23/01/01,13:49:44,03,07,1, 11.9,1,1, 2.478, 10507.169, 293.982, 52788.519 23/01/01,13:49:44,04,07,1, 11.9,1,1, 2.478, 10507.238, 293.989, 52788.516 23/01/01,13:49:44,05,07,1, 11.9,1,1, 2.478, 10507.209, 294.018, 52788.558 23/01/01,13:49:44,06,07,1, 11.9,1,1, 2.478, 10507.210, 294.002, 52788.518 23/01/01,13:49:44,07,07,1, 11.9,1,1, 2.478, 10507.243, 294.010, 52788.553 23/01/01,13:49:44,08,07,1, 11.9,1,1, 2.478, 10507.257, 294.044, 52788.567 23/01/01,13:49:44,09,07,1, 11.9,1,1, 2.478, 10507.237, 294.062, 52788.582 23/01/01,13:49:44,10,07,1, 11.9,1,1, 2.478, 10507.225, 294.066, 52788.559 23/01/01,13:49:44,11,07,1, 11.9,1,1, 2.478, 10507.234, 294.064, 52788.586 23/01/01,13:49:44,12,07,1, 11.9,1,1, 2.478, 10507.234, 294.068, 52788.580 23/01/01,13:49:44,13,07,1, 11.9,1,1, 2.478, 10507.250, 294.076, 52788.574 23/01/01,13:49:44,14,07,1, 11.9,1,1, 2.478, 10507.256, 294.044, 52788.569 23/01/01,13:49:44,15,07,1, 11.9,1,1, 2.478, 10507.245, 294.098, 52788.580 23/01/01,13:49:44,16,07,1, 11.9,1,1, 2.478, 10507.251, 294.077, 52788.573 23/01/01,13:49:44,17,07,1, 11.9,1,1, 2.478, 10507.261, 294.087, 52788.620 23/01/01,13:49:44,18,07,1, 11.9,1,1, 2.478, 10507.264, 294.104, 52788.601 23/01/01,13:49:44,19,07,1, 11.9,1,1, 2.478, 10507.256, 294.107, 52788.602 23/01/01,13:49:45,00,07,1, 11.9,1,1, 2.481, 10507.250, 294.107, 52788.602 23/01/01,13:49:45,01,07,1, 11.9,1,1, 2.481, 10507.256, 294.084, 52788.577 23/01/01,13:49:45,02,07,1, 11.9,1,1, 2.481, 10507.275, 294.085, 52788.604 23/01/01,13:49:45,03,07,1, 11.9,1,1, 2.481, 10507.272, 294.088, 52788.593 23/01/01,13:49:45,04,07,1, 11.9,1,1, 2.481, 10507.249, 294.061, 52788.641 23/01/01,13:49:45,05,07,1, 11.9,1,1, 2.481, 10507.248, 294.102, 52788.569 23/01/01,13:49:45,06,07,1, 11.9,1,1, 2.481, 10507.259, 294.069, 52788.584 23/01/01,13:49:45,07,07,1, 11.9,1,1, 2.481, 10507.260, 294.071, 52788.632 23/01/01,13:49:45,08,07,1, 11.9,1,1, 2.481, 10507.268, 294.082, 52788.581 23/01/01,13:49:45,09,07,1, 11.9,1,1, 2.481, 10507.257, 294.043, 52788.594 23/01/01,13:49:45,10,07,1, 11.9,1,1, 2.481, 10507.264, 294.060, 52788.596 23/01/01,13:49:45,11,07,1, 11.9,1,1, 2.481, 10507.260, 294.039, 52788.613 23/01/01,13:49:45,12,07,1, 11.9,1,1, 2.481, 10507.307, 294.026, 52788.276 23/01/01,13:49:45,13,07,1, 11.9,1,1, 2.481, 10507.268, 294.041, 52788.568 23/01/01,13:49:45,14,07,1, 11.9,1,1, 2.481, 10507.242, 294.026, 52788.687 23/01/01,13:49:45,15,07,1, 11.9,1,1, 2.481, 10507.263, 294.025, 52788.497 23/01/01,13:49:45,16,07,1, 11.9,1,1, 2.481, 10507.238, 294.002, 52788.534 23/01/01,13:49:45,17,07,1, 11.9,1,1, 2.481, 10507.272, 294.035, 52788.564 23/01/01,13:49:45,18,07,1, 11.9,1,1, 2.481, 10507.250, 293.979, 52788.535 23/01/01,13:49:45,19,07,1, 11.9,1,1, 2.481, 10507.272, 293.961, 52788.542 23/01/01,13:49:46,00,07,1, 12.0,1,1, 2.478, 10507.267, 293.961, 52788.542 23/01/01,13:49:46,01,07,1, 12.0,1,1, 2.478, 10507.280, 293.953, 52788.493 23/01/01,13:49:46,02,07,1, 12.0,1,1, 2.478, 10507.261, 293.977, 52788.493 23/01/01,13:49:46,03,07,1, 12.0,1,1, 2.478, 10507.252, 293.972, 52788.507 23/01/01,13:49:46,04,07,1, 12.0,1,1, 2.478, 10507.300, 293.960, 52788.497 23/01/01,13:49:46,05,07,1, 12.0,1,1, 2.478, 10507.276, 293.983, 52788.512 23/01/01,13:49:46,06,07,1, 12.0,1,1, 2.478, 10507.292, 293.963, 52788.495 23/01/01,13:49:46,07,07,1, 12.0,1,1, 2.478, 10507.293, 293.970, 52788.493 23/01/01,13:49:46,08,07,1, 12.0,1,1, 2.478, 10507.278, 293.994, 52788.487 23/01/01,13:49:46,09,07,1, 12.0,1,1, 2.478, 10507.265, 293.986, 52788.518 23/01/01,13:49:46,10,07,1, 12.0,1,1, 2.478, 10507.281, 293.961, 52788.481 23/01/01,13:49:46,11,07,1, 12.0,1,1, 2.478, 10507.286, 293.946, 52788.521 23/01/01,13:49:46,12,07,1, 12.0,1,1, 2.478, 10507.279, 293.957, 52788.505 23/01/01,13:49:46,13,07,1, 12.0,1,1, 2.478, 10507.262, 293.968, 52788.526 23/01/01,13:49:46,14,07,1, 12.0,1,1, 2.478, 10507.288, 293.968, 52788.508 23/01/01,13:49:46,15,07,1, 12.0,1,1, 2.478, 10507.296, 294.001, 52788.541 23/01/01,13:49:46,16,07,1, 12.0,1,1, 2.478, 10507.279, 293.989, 52788.499 23/01/01,13:49:46,17,07,1, 12.0,1,1, 2.478, 10507.301, 293.984, 52788.533 23/01/01,13:49:46,18,07,1, 12.0,1,1, 2.478, 10507.296, 293.995, 52788.540 23/01/01,13:49:46,19,07,1, 12.0,1,1, 2.478, 10507.292, 293.964, 52788.540 23/01/01,13:49:47,00,07,1, 11.9,1,1, 2.477, 10507.292, 293.964, 52788.540 23/01/01,13:49:47,01,07,1, 11.9,1,1, 2.477, 10507.309, 293.985, 52788.526 23/01/01,13:49:47,02,07,1, 11.9,1,1, 2.477, 10507.296, 293.991, 52788.505 23/01/01,13:49:47,03,07,1, 11.9,1,1, 2.477, 10507.306, 294.015, 52788.541 23/01/01,13:49:47,04,07,1, 11.9,1,1, 2.477, 10507.315, 293.992, 52788.580 23/01/01,13:49:47,05,07,1, 11.9,1,1, 2.477, 10507.316, 294.018, 52788.545 23/01/01,13:49:47,06,07,1, 11.9,1,1, 2.477, 10507.318, 294.026, 52788.541 23/01/01,13:49:47,07,07,1, 11.9,1,1, 2.477, 10507.314, 294.010, 52788.530 23/01/01,13:49:47,08,07,1, 11.9,1,1, 2.477, 10507.325, 294.016, 52788.516 23/01/01,13:49:47,09,07,1, 11.9,1,1, 2.477, 10507.339, 294.014, 52788.562 23/01/01,13:49:47,10,07,1, 11.9,1,1, 2.477, 10507.355, 294.029, 52788.551 23/01/01,13:49:47,11,07,1, 11.9,1,1, 2.477, 10507.344, 294.052, 52788.569 23/01/01,13:49:47,12,07,1, 11.9,1,1, 2.477, 10507.376, 294.051, 52788.598 23/01/01,13:49:47,13,07,1, 11.9,1,1, 2.477, 10507.349, 294.058, 52788.599 23/01/01,13:49:47,14,07,1, 11.9,1,1, 2.477, 10507.368, 294.063, 52788.596 23/01/01,13:49:47,15,07,1, 11.9,1,1, 2.477, 10507.381, 294.057, 52788.634 23/01/01,13:49:47,16,07,1, 11.9,1,1, 2.477, 10507.394, 294.063, 52788.616 23/01/01,13:49:47,17,07,1, 11.9,1,1, 2.477, 10507.380, 294.077, 52788.636 23/01/01,13:49:47,18,07,1, 11.9,1,1, 2.477, 10507.400, 294.094, 52788.616 23/01/01,13:49:47,19,07,1, 11.9,1,1, 2.477, 10507.392, 294.068, 52788.621 23/01/01,13:49:48,00,07,1, 11.9,1,1, 2.476, 10507.392, 294.068, 52788.621 23/01/01,13:49:48,01,07,1, 11.9,1,1, 2.476, 10507.409, 294.054, 52788.628 23/01/01,13:49:48,02,07,1, 11.9,1,1, 2.476, 10507.407, 294.081, 52788.632 23/01/01,13:49:48,03,07,1, 11.9,1,1, 2.476, 10507.383, 294.054, 52788.655 23/01/01,13:49:48,04,07,1, 11.9,1,1, 2.476, 10507.411, 294.061, 52788.646 23/01/01,13:49:48,05,07,1, 11.9,1,1, 2.476, 10507.402, 294.093, 52788.633 23/01/01,13:49:48,06,07,1, 11.9,1,1, 2.476, 10507.409, 294.041, 52788.604 23/01/01,13:49:48,07,07,1, 11.9,1,1, 2.476, 10507.436, 294.047, 52788.686 23/01/01,13:49:48,08,07,1, 11.9,1,1, 2.476, 10507.402, 294.052, 52788.700 23/01/01,13:49:48,09,07,1, 11.9,1,1, 2.476, 10507.435, 294.054, 52788.627 23/01/01,13:49:48,10,07,1, 11.9,1,1, 2.476, 10507.449, 294.083, 52788.653 23/01/01,13:49:48,11,07,1, 11.9,1,1, 2.476, 10507.426, 294.032, 52788.601 23/01/01,13:49:48,12,07,1, 11.9,1,1, 2.476, 10507.442, 294.070, 52788.610 23/01/01,13:49:48,13,07,1, 11.9,1,1, 2.476, 10507.442, 294.069, 52788.641 23/01/01,13:49:48,14,07,1, 11.9,1,1, 2.476, 10507.441, 294.036, 52788.612 23/01/01,13:49:48,15,07,1, 11.9,1,1, 2.476, 10507.431, 294.019, 52788.609 23/01/01,13:49:48,16,07,1, 11.9,1,1, 2.476, 10507.442, 294.033, 52788.608 23/01/01,13:49:48,17,07,1, 11.9,1,1, 2.476, 10507.450, 294.019, 52788.602 23/01/01,13:49:48,18,07,1, 11.9,1,1, 2.476, 10507.441, 294.017, 52788.585 23/01/01,13:49:48,19,07,1, 11.9,1,1, 2.476, 10507.442, 293.997, 52788.578 23/01/01,13:49:49,00,07,1, 11.9,1,1, 2.480, 10507.442, 293.997, 52788.578 23/01/01,13:49:49,01,07,1, 11.9,1,1, 2.480, 10507.454, 293.978, 52788.576 23/01/01,13:49:49,02,07,1, 11.9,1,1, 2.480, 10507.450, 293.982, 52788.589 23/01/01,13:49:49,03,07,1, 11.9,1,1, 2.480, 10507.450, 293.970, 52788.578 23/01/01,13:49:49,04,07,1, 11.9,1,1, 2.480, 10507.451, 293.964, 52788.575 23/01/01,13:49:49,05,07,1, 11.9,1,1, 2.480, 10507.442, 293.953, 52788.557 23/01/01,13:49:49,06,07,1, 11.9,1,1, 2.480, 10507.451, 293.945, 52788.543 23/01/01,13:49:49,07,07,1, 11.9,1,1, 2.480, 10507.470, 293.932, 52788.523 23/01/01,13:49:49,08,07,1, 11.9,1,1, 2.480, 10507.452, 293.931, 52788.558 23/01/01,13:49:49,09,07,1, 11.9,1,1, 2.480, 10507.448, 293.933, 52788.572 23/01/01,13:49:49,10,07,1, 11.9,1,1, 2.480, 10507.452, 293.943, 52788.565 23/01/01,13:49:49,11,07,1, 11.9,1,1, 2.480, 10507.463, 293.934, 52788.569 23/01/01,13:49:49,12,07,1, 11.9,1,1, 2.480, 10507.474, 293.941, 52788.542 23/01/01,13:49:49,13,07,1, 11.9,1,1, 2.480, 10507.481, 293.955, 52788.553 23/01/01,13:49:49,14,07,1, 11.9,1,1, 2.480, 10507.491, 293.931, 52788.546 23/01/01,13:49:49,15,07,1, 11.9,1,1, 2.480, 10507.489, 293.936, 52788.582 23/01/01,13:49:49,16,07,1, 11.9,1,1, 2.480, 10507.479, 293.928, 52788.538 23/01/01,13:49:49,17,07,1, 11.9,1,1, 2.480, 10507.500, 293.929, 52788.575 23/01/01,13:49:49,18,07,1, 11.9,1,1, 2.480, 10507.505, 293.921, 52788.590 23/01/01,13:49:49,19,07,1, 11.9,1,1, 2.480, 10507.494, 293.940, 52788.558 23/01/01,13:49:50,00,07,1, 11.9,1,1, 2.477, 10507.492, 293.940, 52788.558 23/01/01,13:49:50,01,07,1, 11.9,1,1, 2.477, 10507.504, 293.956, 52788.568 23/01/01,13:49:50,02,07,1, 11.9,1,1, 2.477, 10507.482, 293.933, 52788.547 23/01/01,13:49:50,03,07,1, 11.9,1,1, 2.477, 10507.492, 293.930, 52788.537 23/01/01,13:49:50,04,07,1, 11.9,1,1, 2.477, 10507.517, 293.920, 52788.544 23/01/01,13:49:50,05,07,1, 11.9,1,1, 2.477, 10507.528, 293.943, 52788.549 23/01/01,13:49:50,06,07,1, 11.9,1,1, 2.477, 10507.515, 293.948, 52788.575 23/01/01,13:49:50,07,07,1, 11.9,1,1, 2.477, 10507.530, 293.942, 52788.592 23/01/01,13:49:50,08,07,1, 11.9,1,1, 2.477, 10507.542, 293.981, 52788.578 23/01/01,13:49:50,09,07,1, 11.9,1,1, 2.477, 10507.515, 293.924, 52788.561 23/01/01,13:49:50,10,07,1, 11.9,1,1, 2.477, 10507.547, 293.968, 52788.587 23/01/01,13:49:50,11,07,1, 11.9,1,1, 2.477, 10507.519, 293.971, 52788.606 23/01/01,13:49:50,12,07,1, 11.9,1,1, 2.477, 10507.530, 293.943, 52788.574 23/01/01,13:49:50,13,07,1, 11.9,1,1, 2.477, 10507.562, 293.975, 52788.588 23/01/01,13:49:50,14,07,1, 11.9,1,1, 2.477, 10507.535, 293.972, 52788.574 23/01/01,13:49:50,15,07,1, 11.9,1,1, 2.477, 10507.555, 293.987, 52788.619 23/01/01,13:49:50,16,07,1, 11.9,1,1, 2.477, 10507.576, 293.976, 52788.617 23/01/01,13:49:50,17,07,1, 11.9,1,1, 2.477, 10507.596, 293.949, 52788.622 23/01/01,13:49:50,18,07,1, 11.9,1,1, 2.477, 10507.597, 293.984, 52788.688 23/01/01,13:49:50,19,07,1, 11.9,1,1, 2.477, 10507.593, 294.006, 52788.620 23/01/01,13:49:51,00,07,1, 11.9,1,1, 2.482, 10507.592, 294.006, 52788.620 23/01/01,13:49:51,01,07,1, 11.9,1,1, 2.482, 10507.586, 294.008, 52788.622 23/01/01,13:49:51,02,07,1, 11.9,1,1, 2.482, 10507.616, 294.006, 52788.664 23/01/01,13:49:51,03,07,1, 11.9,1,1, 2.482, 10507.616, 294.030, 52788.629 23/01/01,13:49:51,04,07,1, 11.9,1,1, 2.482, 10507.636, 294.031, 52788.669 23/01/01,13:49:51,05,07,1, 11.9,1,1, 2.482, 10507.637, 294.015, 52788.627 23/01/01,13:49:51,06,07,1, 11.9,1,1, 2.482, 10507.636, 294.036, 52788.635 23/01/01,13:49:51,07,07,1, 11.9,1,1, 2.482, 10507.649, 294.020, 52788.637 23/01/01,13:49:51,08,07,1, 11.9,1,1, 2.482, 10507.639, 294.021, 52788.669 23/01/01,13:49:51,09,07,1, 11.9,1,1, 2.482, 10507.633, 294.050, 52788.636 23/01/01,13:49:51,10,07,1, 11.9,1,1, 2.482, 10507.641, 294.052, 52788.639 23/01/01,13:49:51,11,07,1, 11.9,1,1, 2.482, 10507.610, 294.029, 52788.653 23/01/01,13:49:51,12,07,1, 11.9,1,1, 2.482, 10507.646, 294.034, 52788.650 23/01/01,13:49:51,13,07,1, 11.9,1,1, 2.482, 10507.651, 294.031, 52788.681 23/01/01,13:49:51,14,07,1, 11.9,1,1, 2.482, 10507.649, 294.044, 52788.700 23/01/01,13:49:51,15,07,1, 11.9,1,1, 2.482, 10507.665, 294.064, 52788.703 23/01/01,13:49:51,16,07,1, 11.9,1,1, 2.482, 10507.680, 294.050, 52788.693 23/01/01,13:49:51,17,07,1, 11.9,1,1, 2.482, 10507.674, 294.045, 52788.690 23/01/01,13:49:51,18,07,1, 11.9,1,1, 2.482, 10507.678, 294.057, 52788.713 23/01/01,13:49:51,19,07,1, 11.9,1,1, 2.482, 10507.646, 294.021, 52788.658 23/01/01,13:49:52,00,07,1, 11.9,1,1, 2.475, 10507.642, 294.021, 52788.658 23/01/01,13:49:52,01,07,1, 11.9,1,1, 2.475, 10507.663, 294.003, 52788.682 23/01/01,13:49:52,02,07,1, 11.9,1,1, 2.475, 10507.659, 294.008, 52788.708 23/01/01,13:49:52,03,07,1, 11.9,1,1, 2.475, 10507.680, 294.027, 52788.690 23/01/01,13:49:52,04,07,1, 11.9,1,1, 2.475, 10507.667, 293.988, 52788.657 23/01/01,13:49:52,05,07,1, 11.9,1,1, 2.475, 10507.683, 294.002, 52788.664 23/01/01,13:49:52,06,07,1, 11.9,1,1, 2.475, 10507.678, 293.983, 52788.680 23/01/01,13:49:52,07,07,1, 11.9,1,1, 2.475, 10507.695, 293.976, 52788.620 23/01/01,13:49:52,08,07,1, 11.9,1,1, 2.475, 10507.668, 293.986, 52788.645 23/01/01,13:49:52,09,07,1, 11.9,1,1, 2.475, 10507.660, 293.955, 52788.641 23/01/01,13:49:52,10,07,1, 11.9,1,1, 2.475, 10507.687, 293.959, 52788.682 23/01/01,13:49:52,11,07,1, 11.9,1,1, 2.475, 10507.703, 293.952, 52788.676 23/01/01,13:49:52,12,07,1, 11.9,1,1, 2.475, 10507.678, 293.949, 52788.653 23/01/01,13:49:52,13,07,1, 11.9,1,1, 2.475, 10507.679, 293.950, 52788.652 23/01/01,13:49:52,14,07,1, 11.9,1,1, 2.475, 10507.682, 293.919, 52788.666 23/01/01,13:49:52,15,07,1, 11.9,1,1, 2.475, 10507.674, 293.959, 52788.617 23/01/01,13:49:52,16,07,1, 11.9,1,1, 2.475, 10507.721, 293.939, 52788.614 23/01/01,13:49:52,17,07,1, 11.9,1,1, 2.475, 10507.698, 293.927, 52788.654 23/01/01,13:49:52,18,07,1, 11.9,1,1, 2.475, 10507.677, 293.932, 52788.657 23/01/01,13:49:52,19,07,1, 11.9,1,1, 2.475, 10507.684, 293.916, 52788.668 23/01/01,13:49:53,00,07,1, 11.9,1,1, 2.479, 10507.684, 293.916, 52788.668 23/01/01,13:49:53,01,07,1, 11.9,1,1, 2.479, 10507.705, 293.904, 52788.656 23/01/01,13:49:53,02,07,1, 11.9,1,1, 2.479, 10507.693, 293.923, 52788.642 23/01/01,13:49:53,03,07,1, 11.9,1,1, 2.479, 10507.708, 293.921, 52788.640 23/01/01,13:49:53,04,07,1, 11.9,1,1, 2.479, 10507.687, 293.905, 52788.666 23/01/01,13:49:53,05,07,1, 11.9,1,1, 2.479, 10507.719, 293.927, 52788.666 23/01/01,13:49:53,06,07,1, 11.9,1,1, 2.479, 10507.705, 293.922, 52788.677 23/01/01,13:49:53,07,07,1, 11.9,1,1, 2.479, 10507.717, 293.928, 52788.648 23/01/01,13:49:53,08,07,1, 11.9,1,1, 2.479, 10507.704, 293.921, 52788.672 23/01/01,13:49:53,09,07,1, 11.9,1,1, 2.479, 10507.717, 293.920, 52788.643 23/01/01,13:49:53,10,07,1, 11.9,1,1, 2.479, 10507.727, 293.922, 52788.672 23/01/01,13:49:53,11,07,1, 11.9,1,1, 2.479, 10507.726, 293.927, 52788.686 23/01/01,13:49:53,12,07,1, 11.9,1,1, 2.479, 10507.723, 293.944, 52788.670 23/01/01,13:49:53,13,07,1, 11.9,1,1, 2.479, 10507.709, 293.924, 52788.697 23/01/01,13:49:53,14,07,1, 11.9,1,1, 2.479, 10507.716, 293.936, 52788.679 23/01/01,13:49:53,15,07,1, 11.9,1,1, 2.479, 10507.747, 293.956, 52788.706 23/01/01,13:49:53,16,07,1, 11.9,1,1, 2.479, 10507.732, 293.937, 52788.679 23/01/01,13:49:53,17,07,1, 11.9,1,1, 2.479, 10507.728, 293.981, 52788.701 23/01/01,13:49:53,18,07,1, 11.9,1,1, 2.479, 10507.737, 293.990, 52788.683 23/01/01,13:49:53,19,07,1, 11.9,1,1, 2.479, 10507.731, 293.985, 52788.710 23/01/01,13:49:54,00,07,1, 11.9,1,1, 2.477, 10507.725, 293.985, 52788.710 23/01/01,13:49:54,01,07,1, 11.9,1,1, 2.477, 10507.754, 294.000, 52788.705 23/01/01,13:49:54,02,07,1, 11.9,1,1, 2.477, 10507.738, 293.992, 52788.703 23/01/01,13:49:54,03,07,1, 11.9,1,1, 2.477, 10507.754, 293.989, 52788.747 23/01/01,13:49:54,04,07,1, 11.9,1,1, 2.477, 10507.746, 293.999, 52788.663 23/01/01,13:49:54,05,07,1, 11.9,1,1, 2.477, 10507.774, 294.029, 52788.682 23/01/01,13:49:54,06,07,1, 11.9,1,1, 2.477, 10507.756, 294.032, 52788.778 23/01/01,13:49:54,07,07,1, 11.9,1,1, 2.477, 10507.747, 294.038, 52788.790 23/01/01,13:49:54,08,07,1, 11.9,1,1, 2.477, 10507.778, 294.050, 52788.780 23/01/01,13:49:54,09,07,1, 11.9,1,1, 2.477, 10507.753, 294.048, 52788.764 23/01/01,13:49:54,10,07,1, 11.9,1,1, 2.477, 10507.775, 294.045, 52788.792 23/01/01,13:49:54,11,07,1, 11.9,1,1, 2.477, 10507.775, 294.073, 52788.785 23/01/01,13:49:54,12,07,1, 11.9,1,1, 2.477, 10507.802, 294.059, 52788.764 23/01/01,13:49:54,13,07,1, 11.9,1,1, 2.477, 10507.811, 294.071, 52788.794 23/01/01,13:49:54,14,07,1, 11.9,1,1, 2.477, 10507.801, 294.083, 52788.826 23/01/01,13:49:54,15,07,1, 11.9,1,1, 2.477, 10507.782, 294.085, 52788.806 23/01/01,13:49:54,16,07,1, 11.9,1,1, 2.477, 10507.805, 294.079, 52788.819 23/01/01,13:49:54,17,07,1, 11.9,1,1, 2.477, 10507.795, 294.097, 52788.821 23/01/01,13:49:54,18,07,1, 11.9,1,1, 2.477, 10507.810, 294.101, 52788.820 23/01/01,13:49:54,19,07,1, 11.9,1,1, 2.477, 10507.793, 294.095, 52788.819 23/01/01,13:49:55,00,07,1, 11.9,1,1, 2.475, 10507.792, 294.095, 52788.819 23/01/01,13:49:55,01,07,1, 11.9,1,1, 2.475, 10507.820, 294.095, 52788.854 23/01/01,13:49:55,02,07,1, 11.9,1,1, 2.475, 10507.829, 294.125, 52788.809 23/01/01,13:49:55,03,07,1, 11.9,1,1, 2.475, 10507.797, 294.103, 52788.817 23/01/01,13:49:55,04,07,1, 11.9,1,1, 2.475, 10507.807, 294.089, 52788.847 23/01/01,13:49:55,05,07,1, 11.9,1,1, 2.475, 10507.840, 294.135, 52788.860 23/01/01,13:49:55,06,07,1, 11.9,1,1, 2.475, 10507.816, 294.120, 52788.854 23/01/01,13:49:55,07,07,1, 11.9,1,1, 2.475, 10507.812, 294.110, 52788.877 23/01/01,13:49:55,08,07,1, 11.9,1,1, 2.475, 10507.836, 294.150, 52788.891 23/01/01,13:49:55,09,07,1, 11.9,1,1, 2.475, 10507.810, 294.094, 52788.857 23/01/01,13:49:55,10,07,1, 11.9,1,1, 2.475, 10507.812, 294.100, 52788.851 23/01/01,13:49:55,11,07,1, 11.9,1,1, 2.475, 10507.825, 294.113, 52788.887 23/01/01,13:49:55,12,07,1, 11.9,1,1, 2.475, 10507.819, 294.107, 52788.855 23/01/01,13:49:55,13,07,1, 11.9,1,1, 2.475, 10507.813, 294.114, 52788.882 23/01/01,13:49:55,14,07,1, 11.9,1,1, 2.475, 10507.805, 294.086, 52788.862 23/01/01,13:49:55,15,07,1, 11.9,1,1, 2.475, 10507.816, 294.117, 52788.879 23/01/01,13:49:55,16,07,1, 11.9,1,1, 2.475, 10507.807, 294.111, 52788.835 23/01/01,13:49:55,17,07,1, 11.9,1,1, 2.475, 10507.791, 294.057, 52788.827 23/01/01,13:49:55,18,07,1, 11.9,1,1, 2.475, 10507.794, 294.080, 52788.866 23/01/01,13:49:55,19,07,1, 11.9,1,1, 2.475, 10507.809, 294.079, 52788.818 23/01/01,13:49:56,00,07,1, 11.9,1,1, 2.476, 10507.809, 294.079, 52788.818 23/01/01,13:49:56,01,07,1, 11.9,1,1, 2.476, 10507.786, 294.061, 52788.846 23/01/01,13:49:56,02,07,1, 11.9,1,1, 2.476, 10507.786, 294.041, 52788.829 23/01/01,13:49:56,03,07,1, 11.9,1,1, 2.476, 10507.778, 294.049, 52788.825 23/01/01,13:49:56,04,07,1, 11.9,1,1, 2.476, 10507.779, 294.056, 52788.808 23/01/01,13:49:56,05,07,1, 11.9,1,1, 2.476, 10507.791, 294.042, 52788.856 23/01/01,13:49:56,06,07,1, 11.9,1,1, 2.476, 10507.773, 294.018, 52788.810 23/01/01,13:49:56,07,07,1, 11.9,1,1, 2.476, 10507.770, 294.010, 52788.804 23/01/01,13:49:56,08,07,1, 11.9,1,1, 2.476, 10507.774, 294.029, 52788.845 23/01/01,13:49:56,09,07,1, 11.9,1,1, 2.476, 10507.769, 294.019, 52788.804 23/01/01,13:49:56,10,07,1, 11.9,1,1, 2.476, 10507.755, 294.017, 52788.784 23/01/01,13:49:56,11,07,1, 11.9,1,1, 2.476, 10507.775, 294.032, 52788.804 23/01/01,13:49:56,12,07,1, 11.9,1,1, 2.476, 10507.777, 294.043, 52788.809 23/01/01,13:49:56,13,07,1, 11.9,1,1, 2.476, 10507.772, 294.052, 52788.819 23/01/01,13:49:56,14,07,1, 11.9,1,1, 2.476, 10507.762, 294.030, 52788.830 23/01/01,13:49:56,15,07,1, 11.9,1,1, 2.476, 10507.760, 294.048, 52788.818 23/01/01,13:49:56,16,07,1, 11.9,1,1, 2.476, 10507.755, 294.047, 52788.802 23/01/01,13:49:56,17,07,1, 11.9,1,1, 2.476, 10507.775, 294.060, 52788.815 23/01/01,13:49:56,18,07,1, 11.9,1,1, 2.476, 10507.756, 294.069, 52788.821 23/01/01,13:49:56,19,07,1, 11.9,1,1, 2.476, 10507.772, 294.026, 52788.845 23/01/01,13:49:57,00,07,1, 11.9,1,1, 2.481, 10507.767, 294.026, 52788.845 23/01/01,13:49:57,01,07,1, 11.9,1,1, 2.481, 10507.770, 294.037, 52788.811 23/01/01,13:49:57,02,07,1, 11.9,1,1, 2.481, 10507.777, 294.150, 52789.162 23/01/01,13:49:57,03,07,1, 11.9,1,1, 2.481, 10507.774, 294.173, 52789.112 23/01/01,13:49:57,04,07,1, 11.9,1,1, 2.481, 10507.764, 294.180, 52789.179 23/01/01,13:49:57,05,07,1, 11.9,1,1, 2.481, 10507.781, 294.196, 52789.097 23/01/01,13:49:57,06,07,1, 11.9,1,1, 2.481, 10507.794, 294.184, 52789.136 23/01/01,13:49:57,07,07,1, 11.9,1,1, 2.481, 10507.782, 294.200, 52789.167 23/01/01,13:49:57,08,07,1, 11.9,1,1, 2.481, 10507.783, 294.215, 52789.160 23/01/01,13:49:57,09,07,1, 11.9,1,1, 2.481, 10507.791, 294.194, 52789.154 23/01/01,13:49:57,10,07,1, 11.9,1,1, 2.481, 10507.773, 294.206, 52789.176 23/01/01,13:49:57,11,07,1, 11.9,1,1, 2.481, 10507.763, 294.209, 52789.141 23/01/01,13:49:57,12,07,1, 11.9,1,1, 2.481, 10507.751, 294.205, 52789.163 23/01/01,13:49:57,13,07,1, 11.9,1,1, 2.481, 10507.772, 294.205, 52789.141 23/01/01,13:49:57,14,07,1, 11.9,1,1, 2.481, 10507.773, 294.210, 52789.166 23/01/01,13:49:57,15,07,1, 11.9,1,1, 2.481, 10507.753, 294.234, 52789.137 23/01/01,13:49:57,16,07,1, 11.9,1,1, 2.481, 10507.769, 294.226, 52789.147 23/01/01,13:49:57,17,07,1, 11.9,1,1, 2.481, 10507.765, 294.221, 52789.126 23/01/01,13:49:57,18,07,1, 11.9,1,1, 2.481, 10507.758, 294.234, 52789.181 23/01/01,13:49:57,19,07,1, 11.9,1,1, 2.481, 10507.766, 294.227, 52789.192 23/01/01,13:49:58,00,07,1, 11.9,1,1, 2.479, 10507.759, 294.227, 52789.192 23/01/01,13:49:58,01,07,1, 11.9,1,1, 2.479, 10507.755, 294.254, 52789.168 23/01/01,13:49:58,02,07,1, 11.9,1,1, 2.479, 10507.749, 294.240, 52789.170 23/01/01,13:49:58,03,07,1, 11.9,1,1, 2.479, 10507.741, 294.273, 52789.176 23/01/01,13:49:58,04,07,1, 11.9,1,1, 2.479, 10507.747, 294.243, 52789.161 23/01/01,13:49:58,05,07,1, 11.9,1,1, 2.479, 10507.764, 294.241, 52789.192 23/01/01,13:49:58,06,07,1, 11.9,1,1, 2.479, 10507.750, 294.261, 52789.200 23/01/01,13:49:58,07,07,1, 11.9,1,1, 2.479, 10507.759, 294.236, 52788.953 23/01/01,13:49:58,08,07,1, 11.9,1,1, 2.479, 10507.733, 294.252, 52789.173 23/01/01,13:49:58,09,07,1, 11.9,1,1, 2.479, 10507.746, 294.277, 52789.182 23/01/01,13:49:58,10,07,1, 11.9,1,1, 2.479, 10507.719, 294.253, 52789.206 23/01/01,13:49:58,11,07,1, 11.9,1,1, 2.479, 10507.725, 294.262, 52789.215 23/01/01,13:49:58,12,07,1, 11.9,1,1, 2.479, 10507.728, 294.254, 52789.220 23/01/01,13:49:58,13,07,1, 11.9,1,1, 2.479, 10507.769, 294.268, 52789.255 23/01/01,13:49:58,14,07,1, 11.9,1,1, 2.479, 10507.744, 294.278, 52789.221 23/01/01,13:49:58,15,07,1, 11.9,1,1, 2.479, 10507.701, 294.261, 52789.203 23/01/01,13:49:58,16,07,1, 11.9,1,1, 2.479, 10507.713, 294.270, 52789.237 23/01/01,13:49:58,17,07,1, 11.9,1,1, 2.479, 10507.712, 294.265, 52789.230 23/01/01,13:49:58,18,07,1, 11.9,1,1, 2.479, 10507.709, 294.264, 52789.223 23/01/01,13:49:58,19,07,1, 11.9,1,1, 2.479, 10507.724, 294.293, 52789.244 23/01/01,13:49:59,00,07,1, 11.9,1,1, 2.479, 10507.717, 294.293, 52789.244 23/01/01,13:49:59,01,07,1, 11.9,1,1, 2.479, 10507.699, 294.302, 52789.246 23/01/01,13:49:59,02,07,1, 11.9,1,1, 2.479, 10507.707, 294.279, 52789.282 23/01/01,13:49:59,03,07,1, 11.9,1,1, 2.479, 10507.721, 294.305, 52789.262 23/01/01,13:49:59,04,07,1, 11.9,1,1, 2.479, 10507.693, 294.307, 52789.287 23/01/01,13:49:59,05,07,1, 11.9,1,1, 2.479, 10507.697, 294.300, 52789.218 23/01/01,13:49:59,06,07,1, 11.9,1,1, 2.479, 10507.692, 294.307, 52789.248 23/01/01,13:49:59,07,07,1, 11.9,1,1, 2.479, 10507.696, 294.302, 52789.278 23/01/01,13:49:59,08,07,1, 11.9,1,1, 2.479, 10507.691, 294.331, 52789.277 23/01/01,13:49:59,09,07,1, 11.9,1,1, 2.479, 10507.696, 294.336, 52789.282 23/01/01,13:49:59,10,07,1, 11.9,1,1, 2.479, 10507.673, 294.324, 52789.225 23/01/01,13:49:59,11,07,1, 11.9,1,1, 2.479, 10507.702, 294.335, 52789.273 23/01/01,13:49:59,12,07,1, 11.9,1,1, 2.479, 10507.678, 294.344, 52789.277 23/01/01,13:49:59,13,07,1, 11.9,1,1, 2.479, 10507.656, 294.320, 52789.270 23/01/01,13:49:59,14,07,1, 11.9,1,1, 2.479, 10507.663, 294.320, 52789.276 23/01/01,13:49:59,15,07,1, 11.9,1,1, 2.479, 10507.659, 294.332, 52789.272 23/01/01,13:49:59,16,07,1, 11.9,1,1, 2.479, 10507.658, 294.346, 52789.286 23/01/01,13:49:59,17,07,1, 11.9,1,1, 2.479, 10507.648, 294.367, 52789.284 23/01/01,13:49:59,18,07,1, 11.9,1,1, 2.479, 10507.663, 294.357, 52789.292 23/01/01,13:49:59,19,07,1, 11.9,1,1, 2.479, 10507.631, 294.351, 52789.287 23/01/01,13:50:00,00,07,1, 11.9,1,1, 2.479, 10507.625, 294.351, 52789.287 23/01/01,13:50:00,01,07,1, 11.9,1,1, 2.479, 10507.610, 294.374, 52789.288 23/01/01,13:50:00,02,07,1, 11.9,1,1, 2.479, 10507.607, 294.323, 52789.016 23/01/01,13:50:00,03,07,1, 11.9,1,1, 2.479, 10507.633, 294.309, 52789.065 23/01/01,13:50:00,04,07,1, 11.9,1,1, 2.479, 10507.622, 294.307, 52789.035 23/01/01,13:50:00,05,07,1, 11.9,1,1, 2.479, 10507.585, 294.327, 52789.055 23/01/01,13:50:00,06,07,1, 11.9,1,1, 2.479, 10507.629, 294.328, 52789.048 23/01/01,13:50:00,07,07,1, 11.9,1,1, 2.479, 10507.611, 294.341, 52789.070 23/01/01,13:50:00,08,07,1, 11.9,1,1, 2.479, 10507.599, 294.362, 52789.055 23/01/01,13:50:00,09,07,1, 11.9,1,1, 2.479, 10507.620, 294.380, 52789.086 23/01/01,13:50:00,10,07,1, 11.9,1,1, 2.479, 10507.601, 294.377, 52789.102 23/01/01,13:50:00,11,07,1, 11.9,1,1, 2.479, 10507.586, 294.359, 52789.072 23/01/01,13:50:00,12,07,1, 11.9,1,1, 2.479, 10507.590, 294.377, 52789.089 23/01/01,13:50:00,13,07,1, 11.9,1,1, 2.479, 10507.588, 294.409, 52789.086 23/01/01,13:50:00,14,07,1, 11.9,1,1, 2.479, 10507.604, 294.391, 52789.100 23/01/01,13:50:00,15,07,1, 11.9,1,1, 2.479, 10507.552, 294.383, 52789.126 23/01/01,13:50:00,16,07,1, 11.9,1,1, 2.479, 10507.565, 294.408, 52789.124 23/01/01,13:50:00,17,07,1, 11.9,1,1, 2.479, 10507.568, 294.403, 52789.110 23/01/01,13:50:00,18,07,1, 11.9,1,1, 2.479, 10507.555, 294.444, 52789.114 23/01/01,13:50:00,19,07,1, 11.9,1,1, 2.479, 10507.570, 294.437, 52789.116 23/01/01,13:50:01,00,07,1, 11.9,1,1, 2.478, 10507.567, 294.437, 52789.116 23/01/01,13:50:01,01,07,1, 11.9,1,1, 2.478, 10507.561, 294.441, 52789.114 23/01/01,13:50:01,02,07,1, 11.9,1,1, 2.478, 10507.550, 294.482, 52789.155 23/01/01,13:50:01,03,07,1, 11.9,1,1, 2.478, 10507.562, 294.455, 52789.120 23/01/01,13:50:01,04,07,1, 11.9,1,1, 2.478, 10507.559, 294.480, 52789.205 23/01/01,13:50:01,05,07,1, 11.9,1,1, 2.478, 10507.545, 294.461, 52789.165 23/01/01,13:50:01,06,07,1, 11.9,1,1, 2.478, 10507.547, 294.478, 52789.168 23/01/01,13:50:01,07,07,1, 11.9,1,1, 2.478, 10507.536, 294.499, 52789.179 23/01/01,13:50:01,08,07,1, 11.9,1,1, 2.478, 10507.524, 294.491, 52789.173 23/01/01,13:50:01,09,07,1, 11.9,1,1, 2.478, 10507.521, 294.488, 52789.149 23/01/01,13:50:01,10,07,1, 11.9,1,1, 2.478, 10507.516, 294.503, 52789.170 23/01/01,13:50:01,11,07,1, 11.9,1,1, 2.478, 10507.538, 294.464, 52789.173 23/01/01,13:50:01,12,07,1, 11.9,1,1, 2.478, 10507.502, 294.491, 52789.224 23/01/01,13:50:01,13,07,1, 11.9,1,1, 2.478, 10507.518, 294.493, 52789.188 23/01/01,13:50:01,14,07,1, 11.9,1,1, 2.478, 10507.522, 294.477, 52789.189 23/01/01,13:50:01,15,07,1, 11.9,1,1, 2.478, 10507.530, 294.486, 52789.216 23/01/01,13:50:01,16,07,1, 11.9,1,1, 2.478, 10507.509, 294.467, 52789.171 23/01/01,13:50:01,17,07,1, 11.9,1,1, 2.478, 10507.492, 294.491, 52789.204 23/01/01,13:50:01,18,07,1, 11.9,1,1, 2.478, 10507.510, 294.479, 52789.184 23/01/01,13:50:01,19,07,1, 11.9,1,1, 2.478, 10507.488, 294.484, 52789.212 23/01/01,13:50:02,00,07,1, 11.9,1,1, 2.480, 10507.483, 294.484, 52789.212 23/01/01,13:50:02,01,07,1, 11.9,1,1, 2.480, 10507.504, 294.491, 52789.107 23/01/01,13:50:02,02,07,1, 11.9,1,1, 2.480, 10507.472, 294.498, 52789.149 23/01/01,13:50:02,03,07,1, 11.9,1,1, 2.480, 10507.473, 294.526, 52789.224 23/01/01,13:50:02,04,07,1, 11.9,1,1, 2.480, 10507.498, 294.498, 52789.208 23/01/01,13:50:02,05,07,1, 11.9,1,1, 2.480, 10507.468, 294.499, 52789.243 23/01/01,13:50:02,06,07,1, 11.9,1,1, 2.480, 10507.454, 294.487, 52789.211 23/01/01,13:50:02,07,07,1, 11.9,1,1, 2.480, 10507.437, 294.462, 52789.200 23/01/01,13:50:02,08,07,1, 11.9,1,1, 2.480, 10507.448, 294.473, 52789.209 23/01/01,13:50:02,09,07,1, 11.9,1,1, 2.480, 10507.431, 294.478, 52789.190 23/01/01,13:50:02,10,07,1, 11.9,1,1, 2.480, 10507.426, 294.477, 52789.212 23/01/01,13:50:02,11,07,1, 11.9,1,1, 2.480, 10507.428, 294.485, 52789.186 23/01/01,13:50:02,12,07,1, 11.9,1,1, 2.480, 10507.412, 294.496, 52789.193 23/01/01,13:50:02,13,07,1, 11.9,1,1, 2.480, 10507.406, 294.509, 52789.220 23/01/01,13:50:02,14,07,1, 11.9,1,1, 2.480, 10507.410, 294.495, 52789.194 23/01/01,13:50:02,15,07,1, 11.9,1,1, 2.480, 10507.420, 294.501, 52789.211 23/01/01,13:50:02,16,07,1, 11.9,1,1, 2.480, 10507.412, 294.501, 52789.245 23/01/01,13:50:02,17,07,1, 11.9,1,1, 2.480, 10507.391, 294.523, 52789.214 23/01/01,13:50:02,18,07,1, 11.9,1,1, 2.480, 10507.351, 294.510, 52789.227 23/01/01,13:50:02,19,07,1, 11.9,1,1, 2.480, 10507.354, 294.510, 52789.227 23/01/01,13:50:03,00,07,1, 11.9,1,1, 2.479, 10507.350, 294.510, 52789.227 23/01/01,13:50:03,01,07,1, 11.9,1,1, 2.479, 10507.392, 294.498, 52789.242 23/01/01,13:50:03,02,07,1, 11.9,1,1, 2.479, 10507.341, 294.515, 52789.212 23/01/01,13:50:03,03,07,1, 11.9,1,1, 2.479, 10507.345, 294.501, 52789.209 23/01/01,13:50:03,04,07,1, 11.9,1,1, 2.479, 10507.332, 294.490, 52789.230 23/01/01,13:50:03,05,07,1, 11.9,1,1, 2.479, 10507.328, 294.514, 52789.208 23/01/01,13:50:03,06,07,1, 11.9,1,1, 2.479, 10507.336, 294.507, 52789.207 23/01/01,13:50:03,07,07,1, 11.9,1,1, 2.479, 10507.316, 294.500, 52789.209 23/01/01,13:50:03,08,07,1, 11.9,1,1, 2.479, 10507.319, 294.511, 52789.187 23/01/01,13:50:03,09,07,1, 11.9,1,1, 2.479, 10507.336, 294.509, 52789.235 23/01/01,13:50:03,10,07,1, 11.9,1,1, 2.479, 10507.312, 294.560, 52789.315 23/01/01,13:50:03,11,07,1, 11.9,1,1, 2.479, 10507.315, 294.510, 52789.216 23/01/01,13:50:03,12,07,1, 11.9,1,1, 2.479, 10507.333, 294.521, 52789.199 23/01/01,13:50:03,13,07,1, 11.9,1,1, 2.479, 10507.299, 294.553, 52789.186 23/01/01,13:50:03,14,07,1, 11.9,1,1, 2.479, 10507.310, 294.525, 52789.255 23/01/01,13:50:03,15,07,1, 11.9,1,1, 2.479, 10507.312, 294.543, 52789.220 23/01/01,13:50:03,16,07,1, 11.9,1,1, 2.479, 10507.287, 294.529, 52789.234 23/01/01,13:50:03,17,07,1, 11.9,1,1, 2.479, 10507.290, 294.563, 52789.241 23/01/01,13:50:03,18,07,1, 11.9,1,1, 2.479, 10507.304, 294.545, 52789.242 23/01/01,13:50:03,19,07,1, 11.9,1,1, 2.479, 10507.293, 294.561, 52789.238 23/01/01,13:50:04,00,07,1, 11.9,1,1, 2.481, 10507.292, 294.561, 52789.238 23/01/01,13:50:04,01,07,1, 11.9,1,1, 2.481, 10507.260, 294.588, 52789.225 23/01/01,13:50:04,02,07,1, 11.9,1,1, 2.481, 10507.255, 294.583, 52789.232 23/01/01,13:50:04,03,07,1, 11.9,1,1, 2.481, 10507.291, 294.599, 52789.253 23/01/01,13:50:04,04,07,1, 11.9,1,1, 2.481, 10507.267, 294.581, 52789.228 23/01/01,13:50:04,05,07,1, 11.9,1,1, 2.481, 10507.248, 294.607, 52789.239 23/01/01,13:50:04,06,07,1, 11.9,1,1, 2.481, 10507.233, 294.598, 52789.237 23/01/01,13:50:04,07,07,1, 11.9,1,1, 2.481, 10507.241, 294.576, 52789.240 23/01/01,13:50:04,08,07,1, 11.9,1,1, 2.481, 10507.249, 294.631, 52789.258 23/01/01,13:50:04,09,07,1, 11.9,1,1, 2.481, 10507.230, 294.598, 52789.260 23/01/01,13:50:04,10,07,1, 11.9,1,1, 2.481, 10507.232, 294.612, 52789.290 23/01/01,13:50:04,11,07,1, 11.9,1,1, 2.481, 10507.241, 294.622, 52789.287 23/01/01,13:50:04,12,07,1, 11.9,1,1, 2.481, 10507.265, 294.629, 52789.286 23/01/01,13:50:04,13,07,1, 11.9,1,1, 2.481, 10507.256, 294.666, 52789.320 23/01/01,13:50:04,14,07,1, 11.9,1,1, 2.481, 10507.223, 294.655, 52789.307 23/01/01,13:50:04,15,07,1, 11.9,1,1, 2.481, 10507.241, 294.652, 52789.344 23/01/01,13:50:04,16,07,1, 11.9,1,1, 2.481, 10507.252, 294.643, 52789.314 23/01/01,13:50:04,17,07,1, 11.9,1,1, 2.481, 10507.236, 294.665, 52789.302 23/01/01,13:50:04,18,07,1, 11.9,1,1, 2.481, 10507.236, 294.670, 52789.315 23/01/01,13:50:04,19,07,1, 11.9,1,1, 2.481, 10507.261, 294.694, 52789.333 23/01/01,13:50:05,00,07,1, 11.9,1,1, 2.480, 10507.258, 294.694, 52789.333 23/01/01,13:50:05,01,07,1, 11.9,1,1, 2.480, 10507.219, 294.687, 52789.289 23/01/01,13:50:05,02,07,1, 11.9,1,1, 2.480, 10507.197, 294.696, 52789.350 23/01/01,13:50:05,03,07,1, 11.9,1,1, 2.480, 10507.209, 294.729, 52789.363 23/01/01,13:50:05,04,07,1, 11.9,1,1, 2.480, 10507.230, 294.753, 52789.391 23/01/01,13:50:05,05,07,1, 11.9,1,1, 2.480, 10507.217, 294.728, 52789.342 23/01/01,13:50:05,06,07,1, 11.9,1,1, 2.480, 10507.201, 294.746, 52789.374 23/01/01,13:50:05,07,07,1, 11.9,1,1, 2.480, 10507.210, 294.758, 52789.396 23/01/01,13:50:05,08,07,1, 11.9,1,1, 2.480, 10507.227, 294.786, 52789.411 23/01/01,13:50:05,09,07,1, 11.9,1,1, 2.480, 10507.203, 294.795, 52789.491 23/01/01,13:50:05,10,07,1, 11.9,1,1, 2.480, 10507.203, 294.782, 52789.447 23/01/01,13:50:05,11,07,1, 11.9,1,1, 2.480, 10507.194, 294.758, 52789.423 23/01/01,13:50:05,12,07,1, 11.9,1,1, 2.480, 10507.201, 294.779, 52789.415 23/01/01,13:50:05,13,07,1, 11.9,1,1, 2.480, 10507.191, 294.790, 52789.403 23/01/01,13:50:05,14,07,1, 11.9,1,1, 2.480, 10507.199, 294.751, 52789.367 23/01/01,13:50:05,15,07,1, 11.9,1,1, 2.480, 10507.204, 294.794, 52789.383 23/01/01,13:50:05,16,07,1, 11.9,1,1, 2.480, 10507.204, 294.776, 52789.430 23/01/01,13:50:05,17,07,1, 11.9,1,1, 2.480, 10507.227, 294.781, 52789.397 23/01/01,13:50:05,18,07,1, 11.9,1,1, 2.480, 10507.223, 294.788, 52789.439 23/01/01,13:50:05,19,07,1, 11.9,1,1, 2.480, 10507.196, 294.798, 52789.459 23/01/01,13:50:06,00,07,1, 11.9,1,1, 2.478, 10507.191, 294.798, 52789.459 23/01/01,13:50:06,01,07,1, 11.9,1,1, 2.478, 10507.190, 294.795, 52789.430 23/01/01,13:50:06,02,07,1, 11.9,1,1, 2.478, 10507.183, 294.763, 52789.366 23/01/01,13:50:06,03,07,1, 11.9,1,1, 2.478, 10507.186, 294.810, 52789.437 23/01/01,13:50:06,04,07,1, 11.9,1,1, 2.478, 10507.161, 294.776, 52789.276 23/01/01,13:50:06,05,07,1, 11.9,1,1, 2.478, 10507.148, 294.739, 52789.385 23/01/01,13:50:06,06,07,1, 11.9,1,1, 2.478, 10507.154, 294.782, 52789.390 23/01/01,13:50:06,07,07,1, 11.9,1,1, 2.478, 10507.150, 294.777, 52789.392 23/01/01,13:50:06,08,07,1, 11.9,1,1, 2.478, 10507.161, 294.773, 52789.396 23/01/01,13:50:06,09,07,1, 11.9,1,1, 2.478, 10507.157, 294.751, 52789.404 23/01/01,13:50:06,10,07,1, 11.9,1,1, 2.478, 10507.141, 294.782, 52789.381 23/01/01,13:50:06,11,07,1, 11.9,1,1, 2.478, 10507.116, 294.752, 52789.369 23/01/01,13:50:06,12,07,1, 11.9,1,1, 2.478, 10507.129, 294.755, 52789.359 23/01/01,13:50:06,13,07,1, 11.9,1,1, 2.478, 10507.136, 294.748, 52789.381 23/01/01,13:50:06,14,07,1, 11.9,1,1, 2.478, 10507.126, 294.727, 52789.395 23/01/01,13:50:06,15,07,1, 11.9,1,1, 2.478, 10507.131, 294.726, 52789.387 23/01/01,13:50:06,16,07,1, 11.9,1,1, 2.478, 10507.108, 294.713, 52789.384 23/01/01,13:50:06,17,07,1, 11.9,1,1, 2.478, 10507.125, 294.758, 52789.386 23/01/01,13:50:06,18,07,1, 11.9,1,1, 2.478, 10507.111, 294.723, 52789.384 23/01/01,13:50:06,19,07,1, 11.9,1,1, 2.478, 10507.094, 294.712, 52789.362 23/01/01,13:50:07,00,07,1, 11.9,1,1, 2.477, 10507.091, 294.712, 52789.362 23/01/01,13:50:07,01,07,1, 11.9,1,1, 2.477, 10507.091, 294.705, 52789.364 23/01/01,13:50:07,02,07,1, 11.9,1,1, 2.477, 10507.085, 294.715, 52789.387 23/01/01,13:50:07,03,07,1, 11.9,1,1, 2.477, 10507.054, 294.731, 52789.370 23/01/01,13:50:07,04,07,1, 11.9,1,1, 2.477, 10507.077, 294.725, 52789.371 23/01/01,13:50:07,05,07,1, 11.9,1,1, 2.477, 10507.065, 294.738, 52789.352 23/01/01,13:50:07,06,07,1, 11.9,1,1, 2.477, 10507.073, 294.750, 52789.413 23/01/01,13:50:07,07,07,1, 11.9,1,1, 2.477, 10507.086, 294.755, 52789.397 23/01/01,13:50:07,08,07,1, 11.9,1,1, 2.477, 10507.073, 294.759, 52789.377 23/01/01,13:50:07,09,07,1, 11.9,1,1, 2.477, 10507.076, 294.775, 52789.388 23/01/01,13:50:07,10,07,1, 11.9,1,1, 2.477, 10507.095, 294.753, 52789.403 23/01/01,13:50:07,11,07,1, 11.9,1,1, 2.477, 10507.084, 294.760, 52789.394 23/01/01,13:50:07,12,07,1, 11.9,1,1, 2.477, 10507.086, 294.775, 52789.394 23/01/01,13:50:07,13,07,1, 11.9,1,1, 2.477, 10507.073, 294.764, 52789.447 23/01/01,13:50:07,14,07,1, 11.9,1,1, 2.477, 10507.086, 294.769, 52789.425 23/01/01,13:50:07,15,07,1, 11.9,1,1, 2.477, 10507.093, 294.803, 52789.433 23/01/01,13:50:07,16,07,1, 11.9,1,1, 2.477, 10507.066, 294.776, 52789.442 23/01/01,13:50:07,17,07,1, 11.9,1,1, 2.477, 10507.076, 294.767, 52789.427 23/01/01,13:50:07,18,07,1, 11.9,1,1, 2.477, 10507.094, 294.786, 52789.464 23/01/01,13:50:07,19,07,1, 11.9,1,1, 2.477, 10507.045, 294.783, 52789.432 23/01/01,13:50:08,00,07,1, 11.9,1,1, 2.474, 10507.041, 294.783, 52789.432 23/01/01,13:50:08,01,07,1, 11.9,1,1, 2.474, 10507.062, 294.831, 52789.425 23/01/01,13:50:08,02,07,1, 11.9,1,1, 2.474, 10507.086, 294.839, 52789.428 23/01/01,13:50:08,03,07,1, 11.9,1,1, 2.474, 10507.105, 294.850, 52789.471 23/01/01,13:50:08,04,07,1, 11.9,1,1, 2.474, 10507.081, 294.823, 52789.448 23/01/01,13:50:08,05,07,1, 11.9,1,1, 2.474, 10507.073, 294.844, 52789.460 23/01/01,13:50:08,06,07,1, 11.9,1,1, 2.474, 10507.076, 294.864, 52789.494 23/01/01,13:50:08,07,07,1, 11.9,1,1, 2.474, 10507.078, 294.868, 52789.472 23/01/01,13:50:08,08,07,1, 11.9,1,1, 2.474, 10507.081, 294.892, 52789.500 23/01/01,13:50:08,09,07,1, 11.9,1,1, 2.474, 10507.079, 294.876, 52789.488 23/01/01,13:50:08,10,07,1, 11.9,1,1, 2.474, 10507.086, 294.886, 52789.509 23/01/01,13:50:08,11,07,1, 11.9,1,1, 2.474, 10507.117, 294.896, 52789.511 23/01/01,13:50:08,12,07,1, 11.9,1,1, 2.474, 10507.086, 294.904, 52789.521 23/01/01,13:50:08,13,07,1, 11.9,1,1, 2.474, 10507.113, 294.880, 52789.570 23/01/01,13:50:08,14,07,1, 11.9,1,1, 2.474, 10507.111, 294.921, 52789.548 23/01/01,13:50:08,15,07,1, 11.9,1,1, 2.474, 10507.082, 294.911, 52789.545 23/01/01,13:50:08,16,07,1, 11.9,1,1, 2.474, 10507.074, 294.907, 52789.542 23/01/01,13:50:08,17,07,1, 11.9,1,1, 2.474, 10507.072, 294.925, 52789.534 23/01/01,13:50:08,18,07,1, 11.9,1,1, 2.474, 10507.106, 294.914, 52789.554 23/01/01,13:50:08,19,07,1, 11.9,1,1, 2.474, 10507.080, 294.882, 52789.512 23/01/01,13:50:09,00,07,1, 11.8,1,1, 2.479, 10507.075, 294.882, 52789.512 23/01/01,13:50:09,01,07,1, 11.8,1,1, 2.479, 10507.094, 294.886, 52789.572 23/01/01,13:50:09,02,07,1, 11.8,1,1, 2.479, 10507.106, 294.908, 52789.561 23/01/01,13:50:09,03,07,1, 11.8,1,1, 2.479, 10507.080, 294.929, 52789.546 23/01/01,13:50:09,04,07,1, 11.8,1,1, 2.479, 10507.078, 294.860, 52789.561 23/01/01,13:50:09,05,07,1, 11.8,1,1, 2.479, 10507.076, 294.874, 52789.547 23/01/01,13:50:09,06,07,1, 11.8,1,1, 2.479, 10507.082, 294.871, 52789.543 23/01/01,13:50:09,07,07,1, 11.8,1,1, 2.479, 10507.076, 294.863, 52789.553 23/01/01,13:50:09,08,07,1, 11.8,1,1, 2.479, 10507.073, 294.849, 52789.527 23/01/01,13:50:09,09,07,1, 11.8,1,1, 2.479, 10507.066, 294.838, 52789.553 23/01/01,13:50:09,10,07,1, 11.8,1,1, 2.479, 10507.074, 294.858, 52789.542 23/01/01,13:50:09,11,07,1, 11.8,1,1, 2.479, 10507.045, 294.844, 52789.675 23/01/01,13:50:09,12,07,1, 11.8,1,1, 2.479, 10507.054, 294.830, 52789.801 23/01/01,13:50:09,13,07,1, 11.8,1,1, 2.479, 10507.068, 294.838, 52789.475 23/01/01,13:50:09,14,07,1, 11.8,1,1, 2.479, 10507.033, 294.826, 52789.531 23/01/01,13:50:09,15,07,1, 11.8,1,1, 2.479, 10507.037, 294.805, 52789.538 23/01/01,13:50:09,16,07,1, 11.8,1,1, 2.479, 10507.043, 294.811, 52789.502 23/01/01,13:50:09,17,07,1, 11.8,1,1, 2.479, 10507.072, 294.809, 52789.494 23/01/01,13:50:09,18,07,1, 11.8,1,1, 2.479, 10507.038, 294.784, 52789.499 23/01/01,13:50:09,19,07,1, 11.8,1,1, 2.479, 10507.052, 294.779, 52789.485 23/01/01,13:50:10,00,07,1, 11.9,1,1, 2.478, 10507.050, 294.779, 52789.485 23/01/01,13:50:10,01,07,1, 11.9,1,1, 2.478, 10507.034, 294.794, 52789.507 23/01/01,13:50:10,02,07,1, 11.9,1,1, 2.478, 10507.041, 294.793, 52789.499 23/01/01,13:50:10,03,07,1, 11.9,1,1, 2.478, 10507.034, 294.757, 52789.497 23/01/01,13:50:10,04,07,1, 11.9,1,1, 2.478, 10507.034, 294.762, 52789.438 23/01/01,13:50:10,05,07,1, 11.9,1,1, 2.478, 10507.027, 294.778, 52789.496 23/01/01,13:50:10,06,07,1, 11.9,1,1, 2.478, 10507.039, 294.781, 52789.478 23/01/01,13:50:10,07,07,1, 11.9,1,1, 2.478, 10507.035, 294.805, 52789.511 23/01/01,13:50:10,08,07,1, 11.9,1,1, 2.478, 10507.026, 294.806, 52789.505 23/01/01,13:50:10,09,07,1, 11.9,1,1, 2.478, 10507.014, 294.781, 52789.480 23/01/01,13:50:10,10,07,1, 11.9,1,1, 2.478, 10507.023, 294.793, 52789.469 23/01/01,13:50:10,11,07,1, 11.9,1,1, 2.478, 10507.032, 294.798, 52789.475 23/01/01,13:50:10,12,07,1, 11.9,1,1, 2.478, 10507.031, 294.799, 52789.499 23/01/01,13:50:10,13,07,1, 11.9,1,1, 2.478, 10507.020, 294.793, 52789.478 23/01/01,13:50:10,14,07,1, 11.9,1,1, 2.478, 10507.001, 294.780, 52789.446 23/01/01,13:50:10,15,07,1, 11.9,1,1, 2.478, 10507.017, 294.826, 52789.472 23/01/01,13:50:10,16,07,1, 11.9,1,1, 2.478, 10507.017, 294.812, 52789.507 23/01/01,13:50:10,17,07,1, 11.9,1,1, 2.478, 10507.020, 294.818, 52789.488 23/01/01,13:50:10,18,07,1, 11.9,1,1, 2.478, 10507.027, 294.831, 52789.500 23/01/01,13:50:10,19,07,1, 11.9,1,1, 2.478, 10507.036, 294.823, 52789.507 23/01/01,13:50:11,00,07,1, 11.9,1,1, 2.478, 10507.033, 294.823, 52789.507 23/01/01,13:50:11,01,07,1, 11.9,1,1, 2.478, 10507.015, 294.832, 52789.526 23/01/01,13:50:11,02,07,1, 11.9,1,1, 2.478, 10507.019, 294.845, 52789.522 23/01/01,13:50:11,03,07,1, 11.9,1,1, 2.478, 10507.031, 294.872, 52789.520 23/01/01,13:50:11,04,07,1, 11.9,1,1, 2.478, 10507.019, 294.893, 52789.553 23/01/01,13:50:11,05,07,1, 11.9,1,1, 2.478, 10507.036, 294.905, 52789.544 23/01/01,13:50:11,06,07,1, 11.9,1,1, 2.478, 10507.051, 294.916, 52789.582 23/01/01,13:50:11,07,07,1, 11.9,1,1, 2.478, 10507.038, 294.902, 52789.574 23/01/01,13:50:11,08,07,1, 11.9,1,1, 2.478, 10507.053, 294.907, 52789.579 23/01/01,13:50:11,09,07,1, 11.9,1,1, 2.478, 10507.055, 294.904, 52789.547 23/01/01,13:50:11,10,07,1, 11.9,1,1, 2.478, 10507.053, 294.909, 52789.586 23/01/01,13:50:11,11,07,1, 11.9,1,1, 2.478, 10507.014, 294.918, 52789.590 23/01/01,13:50:11,12,07,1, 11.9,1,1, 2.478, 10507.045, 294.910, 52789.606 23/01/01,13:50:11,13,07,1, 11.9,1,1, 2.478, 10507.057, 294.929, 52789.599 23/01/01,13:50:11,14,07,1, 11.9,1,1, 2.478, 10507.033, 294.906, 52789.590 23/01/01,13:50:11,15,07,1, 11.9,1,1, 2.478, 10507.044, 294.924, 52789.620 23/01/01,13:50:11,16,07,1, 11.9,1,1, 2.478, 10507.031, 294.907, 52789.606 23/01/01,13:50:11,17,07,1, 11.9,1,1, 2.478, 10507.077, 294.929, 52789.604 23/01/01,13:50:11,18,07,1, 11.9,1,1, 2.478, 10507.067, 294.930, 52789.598 23/01/01,13:50:11,19,07,1, 11.9,1,1, 2.478, 10507.025, 294.893, 52789.603 23/01/01,13:50:12,00,07,1, 11.9,1,1, 2.479, 10507.025, 294.893, 52789.603 23/01/01,13:50:12,01,07,1, 11.9,1,1, 2.479, 10507.049, 294.857, 52789.599 23/01/01,13:50:12,02,07,1, 11.9,1,1, 2.479, 10507.026, 294.897, 52789.602 23/01/01,13:50:12,03,07,1, 11.9,1,1, 2.479, 10507.033, 294.887, 52789.578 23/01/01,13:50:12,04,07,1, 11.9,1,1, 2.479, 10507.017, 294.896, 52789.565 23/01/01,13:50:12,05,07,1, 11.9,1,1, 2.479, 10507.033, 294.872, 52789.568 23/01/01,13:50:12,06,07,1, 11.9,1,1, 2.479, 10507.052, 294.885, 52789.562 23/01/01,13:50:12,07,07,1, 11.9,1,1, 2.479, 10507.028, 294.883, 52789.605 23/01/01,13:50:12,08,07,1, 11.9,1,1, 2.479, 10507.014, 294.869, 52789.557 23/01/01,13:50:12,09,07,1, 11.9,1,1, 2.479, 10507.027, 294.834, 52789.607 23/01/01,13:50:12,10,07,1, 11.9,1,1, 2.479, 10507.013, 294.840, 52789.568 23/01/01,13:50:12,11,07,1, 11.9,1,1, 2.479, 10507.012, 294.829, 52789.554 23/01/01,13:50:12,12,07,1, 11.9,1,1, 2.479, 10507.017, 294.832, 52789.584 23/01/01,13:50:12,13,07,1, 11.9,1,1, 2.479, 10507.007, 294.817, 52789.559 23/01/01,13:50:12,14,07,1, 11.9,1,1, 2.479, 10506.996, 294.823, 52789.562 23/01/01,13:50:12,15,07,1, 11.9,1,1, 2.479, 10507.010, 294.790, 52789.524 23/01/01,13:50:12,16,07,1, 11.9,1,1, 2.479, 10507.010, 294.795, 52789.546 23/01/01,13:50:12,17,07,1, 11.9,1,1, 2.479, 10507.017, 294.802, 52789.545 23/01/01,13:50:12,18,07,1, 11.9,1,1, 2.479, 10507.015, 294.795, 52789.519 23/01/01,13:50:12,19,07,1, 11.9,1,1, 2.479, 10507.001, 294.788, 52789.559 23/01/01,13:50:13,00,07,1, 11.8,1,1, 2.474, 10506.999, 294.788, 52789.559 23/01/01,13:50:13,01,07,1, 11.8,1,1, 2.474, 10506.996, 294.773, 52789.572 23/01/01,13:50:13,02,07,1, 11.8,1,1, 2.474, 10507.014, 294.765, 52789.575 23/01/01,13:50:13,03,07,1, 11.8,1,1, 2.474, 10507.004, 294.756, 52789.582 23/01/01,13:50:13,04,07,1, 11.8,1,1, 2.474, 10507.005, 294.772, 52789.529 23/01/01,13:50:13,05,07,1, 11.8,1,1, 2.474, 10507.026, 294.750, 52789.503 23/01/01,13:50:13,06,07,1, 11.8,1,1, 2.474, 10507.005, 294.740, 52789.528 23/01/01,13:50:13,07,07,1, 11.8,1,1, 2.474, 10507.013, 294.796, 52789.555 23/01/01,13:50:13,08,07,1, 11.8,1,1, 2.474, 10507.012, 294.769, 52789.533 23/01/01,13:50:13,09,07,1, 11.8,1,1, 2.474, 10507.006, 294.766, 52789.519 23/01/01,13:50:13,10,07,1, 11.8,1,1, 2.474, 10506.981, 294.756, 52789.540 23/01/01,13:50:13,11,07,1, 11.8,1,1, 2.474, 10507.015, 294.775, 52789.566 23/01/01,13:50:13,12,07,1, 11.8,1,1, 2.474, 10506.997, 294.788, 52789.539 23/01/01,13:50:13,13,07,1, 11.8,1,1, 2.474, 10506.990, 294.776, 52789.586 23/01/01,13:50:13,14,07,1, 11.8,1,1, 2.474, 10507.008, 294.797, 52789.521 23/01/01,13:50:13,15,07,1, 11.8,1,1, 2.474, 10507.010, 294.770, 52789.551 23/01/01,13:50:13,16,07,1, 11.8,1,1, 2.474, 10507.004, 294.754, 52789.571 23/01/01,13:50:13,17,07,1, 11.8,1,1, 2.474, 10507.007, 294.773, 52789.538 23/01/01,13:50:13,18,07,1, 11.8,1,1, 2.474, 10507.039, 294.783, 52789.573 23/01/01,13:50:13,19,07,1, 11.8,1,1, 2.474, 10507.015, 294.799, 52789.556 23/01/01,13:50:14,00,07,1, 11.9,1,1, 2.476, 10507.008, 294.799, 52789.556 23/01/01,13:50:14,01,07,1, 11.9,1,1, 2.476, 10507.010, 294.823, 52789.602 23/01/01,13:50:14,02,07,1, 11.9,1,1, 2.476, 10507.012, 294.810, 52789.579 23/01/01,13:50:14,03,07,1, 11.9,1,1, 2.476, 10507.010, 294.809, 52789.590 23/01/01,13:50:14,04,07,1, 11.9,1,1, 2.476, 10507.051, 294.803, 52789.604 23/01/01,13:50:14,05,07,1, 11.9,1,1, 2.476, 10507.027, 294.839, 52789.604 23/01/01,13:50:14,06,07,1, 11.9,1,1, 2.476, 10507.018, 294.842, 52789.634 23/01/01,13:50:14,07,07,1, 11.9,1,1, 2.476, 10507.041, 294.807, 52789.630 23/01/01,13:50:14,08,07,1, 11.9,1,1, 2.476, 10507.021, 294.839, 52789.628 23/01/01,13:50:14,09,07,1, 11.9,1,1, 2.476, 10507.048, 294.825, 52789.663 23/01/01,13:50:14,10,07,1, 11.9,1,1, 2.476, 10507.024, 294.869, 52789.682 23/01/01,13:50:14,11,07,1, 11.9,1,1, 2.476, 10507.026, 294.867, 52789.655 23/01/01,13:50:14,12,07,1, 11.9,1,1, 2.476, 10507.038, 294.858, 52789.660 23/01/01,13:50:14,13,07,1, 11.9,1,1, 2.476, 10507.040, 294.833, 52789.644 23/01/01,13:50:14,14,07,1, 11.9,1,1, 2.476, 10507.035, 294.868, 52789.712 23/01/01,13:50:14,15,07,1, 11.9,1,1, 2.476, 10507.043, 294.856, 52789.670 23/01/01,13:50:14,16,07,1, 11.9,1,1, 2.476, 10507.008, 294.845, 52789.704 23/01/01,13:50:14,17,07,1, 11.9,1,1, 2.476, 10507.047, 294.862, 52789.675 23/01/01,13:50:14,18,07,1, 11.9,1,1, 2.476, 10507.018, 294.827, 52789.654 23/01/01,13:50:14,19,07,1, 11.9,1,1, 2.476, 10507.050, 294.848, 52789.682 23/01/01,13:50:15,00,07,1, 11.9,1,1, 2.475, 10507.050, 294.848, 52789.682 23/01/01,13:50:15,01,07,1, 11.9,1,1, 2.475, 10507.014, 294.828, 52789.757 23/01/01,13:50:15,02,07,1, 11.9,1,1, 2.475, 10507.055, 294.827, 52789.605 23/01/01,13:50:15,03,07,1, 11.9,1,1, 2.475, 10507.054, 294.822, 52789.596 23/01/01,13:50:15,04,07,1, 11.9,1,1, 2.475, 10507.029, 294.767, 52789.644 23/01/01,13:50:15,05,07,1, 11.9,1,1, 2.475, 10507.028, 294.792, 52789.625 23/01/01,13:50:15,06,07,1, 11.9,1,1, 2.475, 10507.025, 294.777, 52789.638 23/01/01,13:50:15,07,07,1, 11.9,1,1, 2.475, 10507.022, 294.783, 52789.615 23/01/01,13:50:15,08,07,1, 11.9,1,1, 2.475, 10507.034, 294.755, 52789.601 23/01/01,13:50:15,09,07,1, 11.9,1,1, 2.475, 10507.024, 294.757, 52789.627 23/01/01,13:50:15,10,07,1, 11.9,1,1, 2.475, 10507.037, 294.766, 52789.656 23/01/01,13:50:15,11,07,1, 11.9,1,1, 2.475, 10507.037, 294.732, 52789.627 23/01/01,13:50:15,12,07,1, 11.9,1,1, 2.475, 10507.003, 294.708, 52789.631 23/01/01,13:50:15,13,07,1, 11.9,1,1, 2.475, 10507.015, 294.702, 52789.641 23/01/01,13:50:15,14,07,1, 11.9,1,1, 2.475, 10507.014, 294.735, 52789.655 23/01/01,13:50:15,15,07,1, 11.9,1,1, 2.475, 10507.019, 294.725, 52789.630 23/01/01,13:50:15,16,07,1, 11.9,1,1, 2.475, 10507.018, 294.722, 52789.607 23/01/01,13:50:15,17,07,1, 11.9,1,1, 2.475, 10507.021, 294.698, 52789.618 23/01/01,13:50:15,18,07,1, 11.9,1,1, 2.475, 10506.996, 294.688, 52789.564 23/01/01,13:50:15,19,07,1, 11.9,1,1, 2.475, 10507.002, 294.710, 52789.599 23/01/01,13:50:16,00,06,1, 11.9,1,1, 2.479, 10506.999, 294.710, 52789.599 23/01/01,13:50:16,01,06,1, 11.9,1,1, 2.479, 10506.995, 294.712, 52789.593 23/01/01,13:50:16,02,06,1, 11.9,1,1, 2.479, 10507.012, 294.689, 52789.617 23/01/01,13:50:16,03,06,1, 11.9,1,1, 2.479, 10507.028, 294.656, 52789.583 23/01/01,13:50:16,04,06,1, 11.9,1,1, 2.479, 10507.030, 294.703, 52789.598 23/01/01,13:50:16,05,06,1, 11.9,1,1, 2.479, 10506.988, 294.718, 52789.585 23/01/01,13:50:16,06,06,1, 11.9,1,1, 2.479, 10507.021, 294.710, 52789.643 23/01/01,13:50:16,07,06,1, 11.9,1,1, 2.479, 10507.022, 294.677, 52789.621 23/01/01,13:50:16,08,06,1, 11.9,1,1, 2.479, 10507.018, 294.706, 52789.597 23/01/01,13:50:16,09,06,1, 11.9,1,1, 2.479, 10507.023, 294.701, 52789.602 23/01/01,13:50:16,10,06,1, 11.9,1,1, 2.479, 10507.019, 294.702, 52789.596 23/01/01,13:50:16,11,06,1, 11.9,1,1, 2.479, 10507.016, 294.687, 52789.628 23/01/01,13:50:16,12,06,1, 11.9,1,1, 2.479, 10507.031, 294.699, 52789.621 23/01/01,13:50:16,13,06,1, 11.9,1,1, 2.479, 10507.029, 294.714, 52789.621 23/01/01,13:50:16,14,06,1, 11.9,1,1, 2.479, 10507.013, 294.719, 52789.684 23/01/01,13:50:16,15,06,1, 11.9,1,1, 2.479, 10507.039, 294.723, 52789.639 23/01/01,13:50:16,16,06,1, 11.9,1,1, 2.479, 10507.034, 294.728, 52789.606 23/01/01,13:50:16,17,06,1, 11.9,1,1, 2.479, 10507.023, 294.737, 52789.646 23/01/01,13:50:16,18,06,1, 11.9,1,1, 2.479, 10507.036, 294.743, 52789.622 23/01/01,13:50:16,19,06,1, 11.9,1,1, 2.479, 10507.032, 294.758, 52789.676 23/01/01,13:50:17,00,06,1, 11.9,1,1, 2.479, 10507.025, 294.758, 52789.676 23/01/01,13:50:17,01,06,1, 11.9,1,1, 2.479, 10507.047, 294.772, 52789.654 23/01/01,13:50:17,02,06,1, 11.9,1,1, 2.479, 10507.043, 294.779, 52789.672 23/01/01,13:50:17,03,06,1, 11.9,1,1, 2.479, 10507.046, 294.754, 52789.687 23/01/01,13:50:17,04,06,1, 11.9,1,1, 2.479, 10507.039, 294.769, 52789.737 23/01/01,13:50:17,05,06,1, 11.9,1,1, 2.479, 10507.023, 294.791, 52789.684 23/01/01,13:50:17,06,06,1, 11.9,1,1, 2.479, 10507.065, 294.769, 52789.717 23/01/01,13:50:17,07,06,1, 11.9,1,1, 2.479, 10507.040, 294.790, 52789.722 23/01/01,13:50:17,08,06,1, 11.9,1,1, 2.479, 10507.067, 294.752, 52789.730 23/01/01,13:50:17,09,06,1, 11.9,1,1, 2.479, 10507.061, 294.771, 52789.717 23/01/01,13:50:17,10,06,1, 11.9,1,1, 2.479, 10507.050, 294.769, 52789.715 23/01/01,13:50:17,11,06,1, 11.9,1,1, 2.479, 10507.092, 294.758, 52789.463 23/01/01,13:50:17,12,06,1, 11.9,1,1, 2.479, 10507.059, 294.760, 52789.701 23/01/01,13:50:17,13,06,1, 11.9,1,1, 2.479, 10507.052, 294.769, 52789.719 23/01/01,13:50:17,14,06,1, 11.9,1,1, 2.479, 10507.066, 294.764, 52789.740 23/01/01,13:50:17,15,06,1, 11.9,1,1, 2.479, 10507.063, 294.801, 52789.701 23/01/01,13:50:17,16,06,1, 11.9,1,1, 2.479, 10507.046, 294.772, 52789.755 23/01/01,13:50:17,17,06,1, 11.9,1,1, 2.479, 10507.054, 294.765, 52789.752 23/01/01,13:50:17,18,06,1, 11.9,1,1, 2.479, 10507.051, 294.745, 52789.712 23/01/01,13:50:17,19,06,1, 11.9,1,1, 2.479, 10507.048, 294.755, 52789.740 23/01/01,13:50:18,00,06,1, 11.9,1,1, 2.481, 10507.041, 294.755, 52789.740 23/01/01,13:50:18,01,06,1, 11.9,1,1, 2.481, 10507.024, 294.719, 52789.714 23/01/01,13:50:18,02,06,1, 11.9,1,1, 2.481, 10507.017, 294.704, 52789.700 23/01/01,13:50:18,03,06,1, 11.9,1,1, 2.481, 10507.048, 294.683, 52789.692 23/01/01,13:50:18,04,06,1, 11.9,1,1, 2.481, 10507.029, 294.692, 52789.687 23/01/01,13:50:18,05,06,1, 11.9,1,1, 2.481, 10507.046, 294.682, 52789.669 23/01/01,13:50:18,06,06,1, 11.9,1,1, 2.481, 10507.016, 294.671, 52789.665 23/01/01,13:50:18,07,06,1, 11.9,1,1, 2.481, 10507.046, 294.642, 52789.654 23/01/01,13:50:18,08,06,1, 11.9,1,1, 2.481, 10507.035, 294.626, 52789.643 23/01/01,13:50:18,09,06,1, 11.9,1,1, 2.481, 10507.037, 294.632, 52789.659 23/01/01,13:50:18,10,06,1, 11.9,1,1, 2.481, 10507.007, 294.656, 52789.695 23/01/01,13:50:18,11,06,1, 11.9,1,1, 2.481, 10507.020, 294.625, 52789.632 23/01/01,13:50:18,12,06,1, 11.9,1,1, 2.481, 10507.012, 294.620, 52789.656 23/01/01,13:50:18,13,06,1, 11.9,1,1, 2.481, 10507.022, 294.621, 52789.646 23/01/01,13:50:18,14,06,1, 11.9,1,1, 2.481, 10507.022, 294.624, 52789.634 23/01/01,13:50:18,15,06,1, 11.9,1,1, 2.481, 10507.016, 294.600, 52789.670 23/01/01,13:50:18,16,06,1, 11.9,1,1, 2.481, 10507.020, 294.617, 52789.681 23/01/01,13:50:18,17,06,1, 11.9,1,1, 2.481, 10507.044, 294.610, 52789.657 23/01/01,13:50:18,18,06,1, 11.9,1,1, 2.481, 10507.017, 294.614, 52789.654 23/01/01,13:50:18,19,06,1, 11.9,1,1, 2.481, 10507.036, 294.590, 52789.696 23/01/01,13:50:19,00,06,1, 11.8,1,1, 2.478, 10507.033, 294.590, 52789.696 23/01/01,13:50:19,01,06,1, 11.8,1,1, 2.478, 10507.040, 294.612, 52789.689 23/01/01,13:50:19,02,06,1, 11.8,1,1, 2.478, 10507.006, 294.594, 52789.655 23/01/01,13:50:19,03,06,1, 11.8,1,1, 2.478, 10507.035, 294.612, 52789.637 23/01/01,13:50:19,04,06,1, 11.8,1,1, 2.478, 10507.035, 294.633, 52789.686 23/01/01,13:50:19,05,06,1, 11.8,1,1, 2.478, 10507.038, 294.603, 52789.674 23/01/01,13:50:19,06,06,1, 11.8,1,1, 2.478, 10507.034, 294.614, 52789.663 23/01/01,13:50:19,07,06,1, 11.8,1,1, 2.478, 10507.013, 294.593, 52789.659 23/01/01,13:50:19,08,06,1, 11.8,1,1, 2.478, 10507.033, 294.588, 52789.678 23/01/01,13:50:19,09,06,1, 11.8,1,1, 2.478, 10507.028, 294.613, 52789.707 23/01/01,13:50:19,10,06,1, 11.8,1,1, 2.478, 10507.043, 294.583, 52789.697 23/01/01,13:50:19,11,06,1, 11.8,1,1, 2.478, 10507.051, 294.618, 52789.717 23/01/01,13:50:19,12,06,1, 11.8,1,1, 2.478, 10507.052, 294.604, 52789.695 23/01/01,13:50:19,13,06,1, 11.8,1,1, 2.478, 10507.030, 294.607, 52789.685 23/01/01,13:50:19,14,06,1, 11.8,1,1, 2.478, 10507.056, 294.602, 52789.722 23/01/01,13:50:19,15,06,1, 11.8,1,1, 2.478, 10507.051, 294.627, 52789.734 23/01/01,13:50:19,16,06,1, 11.8,1,1, 2.478, 10507.022, 294.636, 52789.745 23/01/01,13:50:19,17,06,1, 11.8,1,1, 2.478, 10507.050, 294.636, 52789.720 23/01/01,13:50:19,18,06,1, 11.8,1,1, 2.478, 10507.069, 294.643, 52789.748 23/01/01,13:50:19,19,06,1, 11.8,1,1, 2.478, 10507.068, 294.647, 52789.733 23/01/01,13:50:20,00,06,1, 11.9,1,1, 2.475, 10507.066, 294.647, 52789.733 23/01/01,13:50:20,01,06,1, 11.9,1,1, 2.475, 10507.057, 294.655, 52789.765 23/01/01,13:50:20,02,06,1, 11.9,1,1, 2.475, 10507.077, 294.664, 52789.753 23/01/01,13:50:20,03,06,1, 11.9,1,1, 2.475, 10507.051, 294.666, 52789.768 23/01/01,13:50:20,04,06,1, 11.9,1,1, 2.475, 10507.058, 294.693, 52789.779 23/01/01,13:50:20,05,06,1, 11.9,1,1, 2.475, 10507.036, 294.678, 52789.780 23/01/01,13:50:20,06,06,1, 11.9,1,1, 2.475, 10507.052, 294.688, 52789.792 23/01/01,13:50:20,07,06,1, 11.9,1,1, 2.475, 10507.067, 294.691, 52789.775 23/01/01,13:50:20,08,06,1, 11.9,1,1, 2.475, 10507.080, 294.696, 52789.816 23/01/01,13:50:20,09,06,1, 11.9,1,1, 2.475, 10507.074, 294.704, 52789.812 23/01/01,13:50:20,10,06,1, 11.9,1,1, 2.475, 10507.079, 294.646, 52789.805 23/01/01,13:50:20,11,06,1, 11.9,1,1, 2.475, 10507.090, 294.699, 52789.834 23/01/01,13:50:20,12,06,1, 11.9,1,1, 2.475, 10507.063, 294.677, 52789.807 23/01/01,13:50:20,13,06,1, 11.9,1,1, 2.475, 10507.071, 294.691, 52789.830 23/01/01,13:50:20,14,06,1, 11.9,1,1, 2.475, 10507.074, 294.711, 52789.840 23/01/01,13:50:20,15,06,1, 11.9,1,1, 2.475, 10507.071, 294.673, 52789.827 23/01/01,13:50:20,16,06,1, 11.9,1,1, 2.475, 10507.083, 294.689, 52789.816 23/01/01,13:50:20,17,06,1, 11.9,1,1, 2.475, 10507.073, 294.674, 52789.827 23/01/01,13:50:20,18,06,1, 11.9,1,1, 2.475, 10507.086, 294.682, 52789.842 23/01/01,13:50:20,19,06,1, 11.9,1,1, 2.475, 10507.093, 294.691, 52789.806 23/01/01,13:50:21,00,06,1, 11.9,1,1, 2.480, 10507.091, 294.691, 52789.806 23/01/01,13:50:21,01,06,1, 11.9,1,1, 2.480, 10507.078, 294.645, 52789.801 23/01/01,13:50:21,02,06,1, 11.9,1,1, 2.480, 10507.055, 294.640, 52789.780 23/01/01,13:50:21,03,06,1, 11.9,1,1, 2.480, 10507.095, 294.636, 52789.784 23/01/01,13:50:21,04,06,1, 11.9,1,1, 2.480, 10507.088, 294.610, 52789.838 23/01/01,13:50:21,05,06,1, 11.9,1,1, 2.480, 10507.070, 294.619, 52789.752 23/01/01,13:50:21,06,06,1, 11.9,1,1, 2.480, 10507.094, 294.606, 52789.799 23/01/01,13:50:21,07,06,1, 11.9,1,1, 2.480, 10507.075, 294.581, 52789.771 23/01/01,13:50:21,08,06,1, 11.9,1,1, 2.480, 10507.085, 294.566, 52789.786 23/01/01,13:50:21,09,06,1, 11.9,1,1, 2.480, 10507.084, 294.531, 52789.769 23/01/01,13:50:21,10,06,1, 11.9,1,1, 2.480, 10507.084, 294.557, 52789.766 23/01/01,13:50:21,11,06,1, 11.9,1,1, 2.480, 10507.051, 294.546, 52789.772 23/01/01,13:50:21,12,06,1, 11.9,1,1, 2.480, 10507.058, 294.551, 52789.754 23/01/01,13:50:21,13,06,1, 11.9,1,1, 2.480, 10507.070, 294.528, 52789.747 23/01/01,13:50:21,14,06,1, 11.9,1,1, 2.480, 10507.067, 294.538, 52789.738 23/01/01,13:50:21,15,06,1, 11.9,1,1, 2.480, 10507.103, 294.539, 52789.787 23/01/01,13:50:21,16,06,1, 11.9,1,1, 2.480, 10507.072, 294.542, 52789.754 23/01/01,13:50:21,17,06,1, 11.9,1,1, 2.480, 10507.068, 294.524, 52789.763 23/01/01,13:50:21,18,06,1, 11.9,1,1, 2.480, 10507.049, 294.548, 52789.755 23/01/01,13:50:21,19,06,1, 11.9,1,1, 2.480, 10507.060, 294.516, 52789.754 23/01/01,13:50:22,00,06,1, 11.9,1,1, 2.479, 10507.058, 294.516, 52789.754 23/01/01,13:50:22,01,06,1, 11.9,1,1, 2.479, 10507.067, 294.513, 52789.750 23/01/01,13:50:22,02,06,1, 11.9,1,1, 2.479, 10507.079, 294.521, 52789.761 23/01/01,13:50:22,03,06,1, 11.9,1,1, 2.479, 10507.088, 294.509, 52789.756 23/01/01,13:50:22,04,06,1, 11.9,1,1, 2.479, 10507.059, 294.538, 52789.748 23/01/01,13:50:22,05,06,1, 11.9,1,1, 2.479, 10507.063, 294.496, 52789.739 23/01/01,13:50:22,06,06,1, 11.9,1,1, 2.479, 10507.051, 294.525, 52789.751 23/01/01,13:50:22,07,06,1, 11.9,1,1, 2.479, 10507.054, 294.517, 52789.751 23/01/01,13:50:22,08,06,1, 11.9,1,1, 2.479, 10507.044, 294.517, 52789.774 23/01/01,13:50:22,09,06,1, 11.9,1,1, 2.479, 10507.058, 294.509, 52789.765 23/01/01,13:50:22,10,06,1, 11.9,1,1, 2.479, 10507.063, 294.508, 52789.766 23/01/01,13:50:22,11,06,1, 11.9,1,1, 2.479, 10507.060, 294.508, 52789.795 23/01/01,13:50:22,12,06,1, 11.9,1,1, 2.479, 10507.038, 294.501, 52789.773 23/01/01,13:50:22,13,06,1, 11.9,1,1, 2.479, 10507.054, 294.513, 52789.806 23/01/01,13:50:22,14,06,1, 11.9,1,1, 2.479, 10507.057, 294.538, 52789.828 23/01/01,13:50:22,15,06,1, 11.9,1,1, 2.479, 10507.065, 294.521, 52789.780 23/01/01,13:50:22,16,06,1, 11.9,1,1, 2.479, 10507.074, 294.550, 52789.780 23/01/01,13:50:22,17,06,1, 11.9,1,1, 2.479, 10507.061, 294.498, 52789.793 23/01/01,13:50:22,18,06,1, 11.9,1,1, 2.479, 10507.078, 294.510, 52789.794 23/01/01,13:50:22,19,06,1, 11.9,1,1, 2.479, 10507.064, 294.566, 52789.858 23/01/01,13:50:23,00,06,1, 11.9,1,1, 2.479, 10507.058, 294.566, 52789.858 23/01/01,13:50:23,01,06,1, 11.9,1,1, 2.479, 10507.063, 294.547, 52789.828 23/01/01,13:50:23,02,06,1, 11.9,1,1, 2.479, 10507.068, 294.540, 52789.851 23/01/01,13:50:23,03,06,1, 11.9,1,1, 2.479, 10507.080, 294.526, 52789.899 23/01/01,13:50:23,04,06,1, 11.9,1,1, 2.479, 10507.078, 294.540, 52789.869 23/01/01,13:50:23,05,06,1, 11.9,1,1, 2.479, 10507.081, 294.541, 52789.854 23/01/01,13:50:23,06,06,1, 11.9,1,1, 2.479, 10507.071, 294.559, 52789.883 23/01/01,13:50:23,07,06,1, 11.9,1,1, 2.479, 10507.076, 294.572, 52789.886 23/01/01,13:50:23,08,06,1, 11.9,1,1, 2.479, 10507.085, 294.557, 52789.879 23/01/01,13:50:23,09,06,1, 11.9,1,1, 2.479, 10507.104, 294.545, 52789.870 23/01/01,13:50:23,10,06,1, 11.9,1,1, 2.479, 10507.098, 294.552, 52789.928 23/01/01,13:50:23,11,06,1, 11.9,1,1, 2.479, 10507.094, 294.564, 52789.920 23/01/01,13:50:23,12,06,1, 11.9,1,1, 2.479, 10507.077, 294.552, 52789.896 23/01/01,13:50:23,13,06,1, 11.9,1,1, 2.479, 10507.095, 294.525, 52789.924 23/01/01,13:50:23,14,06,1, 11.9,1,1, 2.479, 10507.102, 294.557, 52789.916 23/01/01,13:50:23,15,06,1, 11.9,1,1, 2.479, 10507.101, 294.547, 52789.919 23/01/01,13:50:23,16,06,1, 11.9,1,1, 2.479, 10507.072, 294.534, 52789.930 23/01/01,13:50:23,17,06,1, 11.9,1,1, 2.479, 10507.077, 294.508, 52789.926 23/01/01,13:50:23,18,06,1, 11.9,1,1, 2.479, 10507.082, 294.501, 52789.921 23/01/01,13:50:23,19,06,1, 11.9,1,1, 2.479, 10507.090, 294.493, 52789.929 23/01/01,13:50:24,00,06,1, 11.9,1,1, 2.473, 10507.083, 294.493, 52789.929 23/01/01,13:50:24,01,06,1, 11.9,1,1, 2.473, 10507.085, 294.494, 52789.946 23/01/01,13:50:24,02,06,1, 11.9,1,1, 2.473, 10507.054, 294.487, 52789.874 23/01/01,13:50:24,03,06,1, 11.9,1,1, 2.473, 10507.073, 294.467, 52789.919 23/01/01,13:50:24,04,06,1, 11.9,1,1, 2.473, 10507.063, 294.445, 52789.915 23/01/01,13:50:24,05,06,1, 11.9,1,1, 2.473, 10507.044, 294.441, 52789.890 23/01/01,13:50:24,06,06,1, 11.9,1,1, 2.473, 10507.083, 294.424, 52789.888 23/01/01,13:50:24,07,06,1, 11.9,1,1, 2.473, 10507.040, 294.408, 52789.856 23/01/01,13:50:24,08,06,1, 11.9,1,1, 2.473, 10507.033, 294.405, 52789.871 23/01/01,13:50:24,09,06,1, 11.9,1,1, 2.473, 10507.049, 294.422, 52789.848 23/01/01,13:50:24,10,06,1, 11.9,1,1, 2.473, 10507.042, 294.378, 52789.837 23/01/01,13:50:24,11,06,1, 11.9,1,1, 2.473, 10507.068, 294.387, 52789.861 23/01/01,13:50:24,12,06,1, 11.9,1,1, 2.473, 10507.009, 294.362, 52789.846 23/01/01,13:50:24,13,06,1, 11.9,1,1, 2.473, 10507.057, 294.346, 52789.884 23/01/01,13:50:24,14,06,1, 11.9,1,1, 2.473, 10507.024, 294.346, 52789.822 23/01/01,13:50:24,15,06,1, 11.9,1,1, 2.473, 10507.037, 294.311, 52789.836 23/01/01,13:50:24,16,06,1, 11.9,1,1, 2.473, 10507.046, 294.331, 52789.848 23/01/01,13:50:24,17,06,1, 11.9,1,1, 2.473, 10507.016, 294.329, 52789.918 23/01/01,13:50:24,18,06,1, 11.9,1,1, 2.473, 10507.046, 294.318, 52789.794 23/01/01,13:50:24,19,06,1, 11.9,1,1, 2.473, 10507.039, 294.297, 52789.785 23/01/01,13:50:25,00,06,1, 11.9,1,1, 2.476, 10507.033, 294.297, 52789.785 23/01/01,13:50:25,01,06,1, 11.9,1,1, 2.476, 10507.029, 294.301, 52789.802 23/01/01,13:50:25,02,06,1, 11.9,1,1, 2.476, 10507.064, 294.247, 52789.726 23/01/01,13:50:25,03,06,1, 11.9,1,1, 2.476, 10507.009, 294.273, 52789.846 23/01/01,13:50:25,04,06,1, 11.9,1,1, 2.476, 10507.041, 294.280, 52789.829 23/01/01,13:50:25,05,06,1, 11.9,1,1, 2.476, 10507.041, 294.279, 52789.834 23/01/01,13:50:25,06,06,1, 11.9,1,1, 2.476, 10507.021, 294.295, 52789.850 23/01/01,13:50:25,07,06,1, 11.9,1,1, 2.476, 10507.043, 294.267, 52789.834 23/01/01,13:50:25,08,06,1, 11.9,1,1, 2.476, 10507.072, 294.282, 52789.869 23/01/01,13:50:25,09,06,1, 11.9,1,1, 2.476, 10507.019, 294.284, 52789.842 23/01/01,13:50:25,10,06,1, 11.9,1,1, 2.476, 10507.031, 294.287, 52789.824 23/01/01,13:50:25,11,06,1, 11.9,1,1, 2.476, 10507.036, 294.284, 52789.828 23/01/01,13:50:25,12,06,1, 11.9,1,1, 2.476, 10507.040, 294.286, 52789.834 23/01/01,13:50:25,13,06,1, 11.9,1,1, 2.476, 10507.051, 294.257, 52789.875 23/01/01,13:50:25,14,06,1, 11.9,1,1, 2.476, 10507.049, 294.283, 52789.866 23/01/01,13:50:25,15,06,1, 11.9,1,1, 2.476, 10507.049, 294.257, 52789.847 23/01/01,13:50:25,16,06,1, 11.9,1,1, 2.476, 10507.049, 294.277, 52789.894 23/01/01,13:50:25,17,06,1, 11.9,1,1, 2.476, 10507.041, 294.249, 52789.863 23/01/01,13:50:25,18,06,1, 11.9,1,1, 2.476, 10507.034, 294.275, 52789.852 23/01/01,13:50:25,19,06,1, 11.9,1,1, 2.476, 10507.046, 294.267, 52789.846 23/01/01,13:50:26,00,05,1, 11.9,1,1, 2.475, 10507.041, 294.267, 52789.846 23/01/01,13:50:26,01,05,1, 11.9,1,1, 2.475, 10507.051, 294.280, 52789.902 23/01/01,13:50:26,02,05,1, 11.9,1,1, 2.475, 10507.079, 294.290, 52789.888 23/01/01,13:50:26,03,05,1, 11.9,1,1, 2.475, 10507.054, 294.305, 52789.900 23/01/01,13:50:26,04,05,1, 11.9,1,1, 2.475, 10507.089, 294.308, 52789.923 23/01/01,13:50:26,05,05,1, 11.9,1,1, 2.475, 10507.086, 294.323, 52789.902 23/01/01,13:50:26,06,05,1, 11.9,1,1, 2.475, 10507.071, 294.323, 52789.949 23/01/01,13:50:26,07,05,1, 11.9,1,1, 2.475, 10507.074, 294.308, 52789.947 23/01/01,13:50:26,08,05,1, 11.9,1,1, 2.475, 10507.067, 294.318, 52789.936 23/01/01,13:50:26,09,05,1, 11.9,1,1, 2.475, 10507.067, 294.327, 52789.928 23/01/01,13:50:26,10,05,1, 11.9,1,1, 2.475, 10507.071, 294.317, 52789.937 23/01/01,13:50:26,11,05,1, 11.9,1,1, 2.475, 10507.071, 294.344, 52789.962 23/01/01,13:50:26,12,05,1, 11.9,1,1, 2.475, 10507.083, 294.316, 52789.966 23/01/01,13:50:26,13,05,1, 11.9,1,1, 2.475, 10507.097, 294.349, 52789.952 23/01/01,13:50:26,14,05,1, 11.9,1,1, 2.475, 10507.059, 294.363, 52789.970 23/01/01,13:50:26,15,05,1, 11.9,1,1, 2.475, 10507.101, 294.342, 52789.855 23/01/01,13:50:26,16,05,1, 11.9,1,1, 2.475, 10507.081, 294.327, 52789.932 23/01/01,13:50:26,17,05,1, 11.9,1,1, 2.475, 10507.095, 294.312, 52789.982 23/01/01,13:50:26,18,05,1, 11.9,1,1, 2.475, 10507.079, 294.324, 52789.971 23/01/01,13:50:26,19,05,1, 11.9,1,1, 2.475, 10507.058, 294.297, 52790.007 23/01/01,13:50:27,00,05,1, 11.9,1,1, 2.479, 10507.058, 294.297, 52790.007 23/01/01,13:50:27,01,05,1, 11.9,1,1, 2.479, 10507.115, 294.293, 52790.029 23/01/01,13:50:27,02,05,1, 11.9,1,1, 2.479, 10507.067, 294.290, 52789.976 23/01/01,13:50:27,03,05,1, 11.9,1,1, 2.479, 10507.067, 294.297, 52789.996 23/01/01,13:50:27,04,05,1, 11.9,1,1, 2.479, 10507.068, 294.287, 52789.985 23/01/01,13:50:27,05,05,1, 11.9,1,1, 2.479, 10507.071, 294.276, 52789.988 23/01/01,13:50:27,06,05,1, 11.9,1,1, 2.479, 10507.072, 294.248, 52789.992 23/01/01,13:50:27,07,05,1, 11.9,1,1, 2.479, 10507.062, 294.244, 52790.010 23/01/01,13:50:27,08,05,1, 11.9,1,1, 2.479, 10507.057, 294.239, 52789.941 23/01/01,13:50:27,09,05,1, 11.9,1,1, 2.479, 10507.061, 294.229, 52789.981 23/01/01,13:50:27,10,05,1, 11.9,1,1, 2.479, 10507.044, 294.234, 52789.947 23/01/01,13:50:27,11,05,1, 11.9,1,1, 2.479, 10507.061, 294.216, 52789.957 23/01/01,13:50:27,12,05,1, 11.9,1,1, 2.479, 10507.036, 294.199, 52789.958 23/01/01,13:50:27,13,05,1, 11.9,1,1, 2.479, 10507.048, 294.226, 52789.964 23/01/01,13:50:27,14,05,1, 11.9,1,1, 2.479, 10507.046, 294.196, 52789.941 23/01/01,13:50:27,15,05,1, 11.9,1,1, 2.479, 10507.041, 294.216, 52789.950 23/01/01,13:50:27,16,05,1, 11.9,1,1, 2.479, 10507.051, 294.195, 52789.929 23/01/01,13:50:27,17,05,1, 11.9,1,1, 2.479, 10507.043, 294.188, 52789.943 23/01/01,13:50:27,18,05,1, 11.9,1,1, 2.479, 10507.048, 294.180, 52789.928 23/01/01,13:50:27,19,05,1, 11.9,1,1, 2.479, 10507.063, 294.187, 52789.950 23/01/01,13:50:28,00,05,1, 11.8,1,1, 2.477, 10507.058, 294.187, 52789.950 23/01/01,13:50:28,01,05,1, 11.8,1,1, 2.477, 10507.030, 294.177, 52789.937 23/01/01,13:50:28,02,05,1, 11.8,1,1, 2.477, 10507.035, 294.140, 52789.941 23/01/01,13:50:28,03,05,1, 11.8,1,1, 2.477, 10507.033, 294.164, 52789.974 23/01/01,13:50:28,04,05,1, 11.8,1,1, 2.477, 10507.019, 294.160, 52789.927 23/01/01,13:50:28,05,05,1, 11.8,1,1, 2.477, 10507.038, 294.165, 52789.964 23/01/01,13:50:28,06,05,1, 11.8,1,1, 2.477, 10507.037, 294.163, 52789.942 23/01/01,13:50:28,07,05,1, 11.8,1,1, 2.477, 10507.038, 294.142, 52789.916 23/01/01,13:50:28,08,05,1, 11.8,1,1, 2.477, 10507.019, 294.154, 52789.964 23/01/01,13:50:28,09,05,1, 11.8,1,1, 2.477, 10507.023, 294.152, 52789.928 23/01/01,13:50:28,10,05,1, 11.8,1,1, 2.477, 10507.019, 294.168, 52789.948 23/01/01,13:50:28,11,05,1, 11.8,1,1, 2.477, 10507.028, 294.185, 52789.960 23/01/01,13:50:28,12,05,1, 11.8,1,1, 2.477, 10507.012, 294.160, 52789.974 23/01/01,13:50:28,13,05,1, 11.8,1,1, 2.477, 10507.021, 294.184, 52789.991 23/01/01,13:50:28,14,05,1, 11.8,1,1, 2.477, 10507.012, 294.144, 52789.990 23/01/01,13:50:28,15,05,1, 11.8,1,1, 2.477, 10507.035, 294.182, 52789.983 23/01/01,13:50:28,16,05,1, 11.8,1,1, 2.477, 10507.022, 294.200, 52790.017 23/01/01,13:50:28,17,05,1, 11.8,1,1, 2.477, 10507.015, 294.165, 52790.001 23/01/01,13:50:28,18,05,1, 11.8,1,1, 2.477, 10507.034, 294.210, 52790.007 23/01/01,13:50:28,19,05,1, 11.8,1,1, 2.477, 10507.032, 294.209, 52789.991 23/01/01,13:50:29,00,05,1, 11.9,1,1, 2.479, 10507.025, 294.209, 52789.991 23/01/01,13:50:29,01,05,1, 11.9,1,1, 2.479, 10507.060, 294.194, 52789.897 23/01/01,13:50:29,02,05,1, 11.9,1,1, 2.479, 10507.074, 294.194, 52790.010 23/01/01,13:50:29,03,05,1, 11.9,1,1, 2.479, 10507.071, 294.238, 52790.024 23/01/01,13:50:29,04,05,1, 11.9,1,1, 2.479, 10507.059, 294.253, 52790.102 23/01/01,13:50:29,05,05,1, 11.9,1,1, 2.479, 10507.033, 294.231, 52790.017 23/01/01,13:50:29,06,05,1, 11.9,1,1, 2.479, 10507.035, 294.255, 52790.083 23/01/01,13:50:29,07,05,1, 11.9,1,1, 2.479, 10507.034, 294.248, 52790.043 23/01/01,13:50:29,08,05,1, 11.9,1,1, 2.479, 10507.029, 294.241, 52790.100 23/01/01,13:50:29,09,05,1, 11.9,1,1, 2.479, 10507.054, 294.218, 52790.094 23/01/01,13:50:29,10,05,1, 11.9,1,1, 2.479, 10507.034, 294.245, 52790.072 23/01/01,13:50:29,11,05,1, 11.9,1,1, 2.479, 10507.065, 294.238, 52789.927 23/01/01,13:50:29,12,05,1, 11.9,1,1, 2.479, 10507.062, 294.255, 52790.074 23/01/01,13:50:29,13,05,1, 11.9,1,1, 2.479, 10507.046, 294.254, 52790.050 23/01/01,13:50:29,14,05,1, 11.9,1,1, 2.479, 10507.042, 294.251, 52790.074 23/01/01,13:50:29,15,05,1, 11.9,1,1, 2.479, 10507.056, 294.264, 52790.103 23/01/01,13:50:29,16,05,1, 11.9,1,1, 2.479, 10507.044, 294.271, 52790.106 23/01/01,13:50:29,17,05,1, 11.9,1,1, 2.479, 10507.048, 294.256, 52790.132 23/01/01,13:50:29,18,05,1, 11.9,1,1, 2.479, 10507.040, 294.257, 52790.164 23/01/01,13:50:29,19,05,1, 11.9,1,1, 2.479, 10507.034, 294.229, 52790.121 23/01/01,13:50:30,00,05,1, 11.9,1,1, 2.480, 10507.033, 294.229, 52790.121 23/01/01,13:50:30,01,05,1, 11.9,1,1, 2.480, 10507.042, 294.228, 52790.108 23/01/01,13:50:30,02,05,1, 11.9,1,1, 2.480, 10507.015, 294.206, 52790.108 23/01/01,13:50:30,03,05,1, 11.9,1,1, 2.480, 10507.030, 294.230, 52790.140 23/01/01,13:50:30,04,05,1, 11.9,1,1, 2.480, 10507.047, 294.198, 52790.112 23/01/01,13:50:30,05,05,1, 11.9,1,1, 2.480, 10507.036, 294.194, 52790.104 23/01/01,13:50:30,06,05,1, 11.9,1,1, 2.480, 10507.030, 294.181, 52790.120 23/01/01,13:50:30,07,05,1, 11.9,1,1, 2.480, 10507.042, 294.187, 52790.100 23/01/01,13:50:30,08,05,1, 11.9,1,1, 2.480, 10507.035, 294.163, 52790.111 23/01/01,13:50:30,09,05,1, 11.9,1,1, 2.480, 10507.014, 294.145, 52790.072 23/01/01,13:50:30,10,05,1, 11.9,1,1, 2.480, 10507.020, 294.123, 52790.088 23/01/01,13:50:30,11,05,1, 11.9,1,1, 2.480, 10506.994, 294.126, 52790.086 23/01/01,13:50:30,12,05,1, 11.9,1,1, 2.480, 10506.993, 294.104, 52790.096 23/01/01,13:50:30,13,05,1, 11.9,1,1, 2.480, 10506.991, 294.107, 52790.126 23/01/01,13:50:30,14,05,1, 11.9,1,1, 2.480, 10506.992, 294.079, 52790.110 23/01/01,13:50:30,15,05,1, 11.9,1,1, 2.480, 10506.989, 294.114, 52790.117 23/01/01,13:50:30,16,05,1, 11.9,1,1, 2.480, 10506.982, 294.116, 52789.887 23/01/01,13:50:30,17,05,1, 11.9,1,1, 2.480, 10506.978, 294.099, 52790.174 23/01/01,13:50:30,18,05,1, 11.9,1,1, 2.480, 10506.976, 294.074, 52790.153 23/01/01,13:50:30,19,05,1, 11.9,1,1, 2.480, 10506.990, 294.080, 52790.124 23/01/01,13:50:31,00,06,1, 11.9,1,1, 2.479, 10506.983, 294.080, 52790.124 23/01/01,13:50:31,01,06,1, 11.9,1,1, 2.479, 10506.972, 294.066, 52790.079 23/01/01,13:50:31,02,06,1, 11.9,1,1, 2.479, 10506.966, 294.060, 52790.086 23/01/01,13:50:31,03,06,1, 11.9,1,1, 2.479, 10506.944, 294.058, 52790.080 23/01/01,13:50:31,04,06,1, 11.9,1,1, 2.479, 10506.954, 294.082, 52790.086 23/01/01,13:50:31,05,06,1, 11.9,1,1, 2.479, 10506.931, 294.076, 52790.093 23/01/01,13:50:31,06,06,1, 11.9,1,1, 2.479, 10506.952, 294.045, 52790.060 23/01/01,13:50:31,07,06,1, 11.9,1,1, 2.479, 10506.965, 294.067, 52790.085 23/01/01,13:50:31,08,06,1, 11.9,1,1, 2.479, 10506.952, 294.056, 52790.126 23/01/01,13:50:31,09,06,1, 11.9,1,1, 2.479, 10506.947, 294.038, 52790.129 23/01/01,13:50:31,10,06,1, 11.9,1,1, 2.479, 10506.982, 294.035, 52790.102 23/01/01,13:50:31,11,06,1, 11.9,1,1, 2.479, 10506.986, 294.055, 52790.235 23/01/01,13:50:31,12,06,1, 11.9,1,1, 2.479, 10506.935, 294.054, 52790.045 23/01/01,13:50:31,13,06,1, 11.9,1,1, 2.479, 10506.926, 294.056, 52790.109 23/01/01,13:50:31,14,06,1, 11.9,1,1, 2.479, 10506.940, 294.058, 52790.102 23/01/01,13:50:31,15,06,1, 11.9,1,1, 2.479, 10506.945, 294.031, 52790.127 23/01/01,13:50:31,16,06,1, 11.9,1,1, 2.479, 10506.967, 294.050, 52790.088 23/01/01,13:50:31,17,06,1, 11.9,1,1, 2.479, 10506.944, 294.039, 52790.081 23/01/01,13:50:31,18,06,1, 11.9,1,1, 2.479, 10506.949, 294.070, 52790.109 23/01/01,13:50:31,19,06,1, 11.9,1,1, 2.479, 10506.949, 294.040, 52790.115 23/01/01,13:50:32,00,07,1, 11.9,1,1, 2.479, 10506.941, 294.040, 52790.115 23/01/01,13:50:32,01,07,1, 11.9,1,1, 2.479, 10506.946, 294.053, 52790.139 23/01/01,13:50:32,02,07,1, 11.9,1,1, 2.479, 10506.927, 294.041, 52790.101 23/01/01,13:50:32,03,07,1, 11.9,1,1, 2.479, 10506.935, 294.072, 52790.158 23/01/01,13:50:32,04,07,1, 11.9,1,1, 2.479, 10506.916, 294.067, 52790.146 23/01/01,13:50:32,05,07,1, 11.9,1,1, 2.479, 10506.932, 294.051, 52790.143 23/01/01,13:50:32,06,07,1, 11.9,1,1, 2.479, 10506.932, 294.071, 52790.155 23/01/01,13:50:32,07,07,1, 11.9,1,1, 2.479, 10506.917, 294.075, 52790.105 23/01/01,13:50:32,08,07,1, 11.9,1,1, 2.479, 10506.916, 294.089, 52790.144 23/01/01,13:50:32,09,07,1, 11.9,1,1, 2.479, 10506.917, 294.084, 52790.115 23/01/01,13:50:32,10,07,1, 11.9,1,1, 2.479, 10506.912, 294.079, 52790.185 23/01/01,13:50:32,11,07,1, 11.9,1,1, 2.479, 10506.890, 294.047, 52790.154 23/01/01,13:50:32,12,07,1, 11.9,1,1, 2.479, 10506.902, 294.085, 52790.187 23/01/01,13:50:32,13,07,1, 11.9,1,1, 2.479, 10506.920, 294.075, 52790.193 23/01/01,13:50:32,14,07,1, 11.9,1,1, 2.479, 10506.917, 294.095, 52790.175 23/01/01,13:50:32,15,07,1, 11.9,1,1, 2.479, 10506.895, 294.111, 52790.182 23/01/01,13:50:32,16,07,1, 11.9,1,1, 2.479, 10506.886, 294.124, 52790.188 23/01/01,13:50:32,17,07,1, 11.9,1,1, 2.479, 10506.893, 294.093, 52790.199 23/01/01,13:50:32,18,07,1, 11.9,1,1, 2.479, 10506.870, 294.098, 52790.198 23/01/01,13:50:32,19,07,1, 11.9,1,1, 2.479, 10506.888, 294.080, 52790.185 23/01/01,13:50:33,00,06,1, 11.9,1,1, 2.479, 10506.883, 294.080, 52790.185 23/01/01,13:50:33,01,06,1, 11.9,1,1, 2.479, 10506.886, 294.064, 52790.197 23/01/01,13:50:33,02,06,1, 11.9,1,1, 2.479, 10506.897, 294.090, 52790.190 23/01/01,13:50:33,03,06,1, 11.9,1,1, 2.479, 10506.892, 294.057, 52790.234 23/01/01,13:50:33,04,06,1, 11.9,1,1, 2.479, 10506.856, 294.052, 52790.241 23/01/01,13:50:33,05,06,1, 11.9,1,1, 2.479, 10506.891, 294.037, 52790.370 23/01/01,13:50:33,06,06,1, 11.9,1,1, 2.479, 10506.861, 294.019, 52790.159 23/01/01,13:50:33,07,06,1, 11.9,1,1, 2.479, 10506.845, 294.008, 52790.152 23/01/01,13:50:33,08,06,1, 11.9,1,1, 2.479, 10506.834, 294.022, 52790.216 23/01/01,13:50:33,09,06,1, 11.9,1,1, 2.479, 10506.842, 294.006, 52790.196 23/01/01,13:50:33,10,06,1, 11.9,1,1, 2.479, 10506.842, 293.984, 52790.217 23/01/01,13:50:33,11,06,1, 11.9,1,1, 2.479, 10506.837, 293.996, 52790.166 23/01/01,13:50:33,12,06,1, 11.9,1,1, 2.479, 10506.818, 293.949, 52790.191 23/01/01,13:50:33,13,06,1, 11.9,1,1, 2.479, 10506.842, 293.977, 52790.207 23/01/01,13:50:33,14,06,1, 11.9,1,1, 2.479, 10506.812, 293.938, 52790.210 23/01/01,13:50:33,15,06,1, 11.9,1,1, 2.479, 10506.814, 293.917, 52790.187 23/01/01,13:50:33,16,06,1, 11.9,1,1, 2.479, 10506.818, 293.922, 52790.151 23/01/01,13:50:33,17,06,1, 11.9,1,1, 2.479, 10506.817, 293.939, 52790.175 23/01/01,13:50:33,18,06,1, 11.9,1,1, 2.479, 10506.802, 293.890, 52790.191 23/01/01,13:50:33,19,06,1, 11.9,1,1, 2.479, 10506.798, 293.894, 52790.143 23/01/01,13:50:34,00,07,1, 11.9,1,1, 2.479, 10506.791, 293.894, 52790.143 23/01/01,13:50:34,01,07,1, 11.9,1,1, 2.479, 10506.786, 293.879, 52790.156 23/01/01,13:50:34,02,07,1, 11.9,1,1, 2.479, 10506.778, 293.895, 52790.155 23/01/01,13:50:34,03,07,1, 11.9,1,1, 2.479, 10506.766, 293.860, 52790.145 23/01/01,13:50:34,04,07,1, 11.9,1,1, 2.479, 10506.753, 293.853, 52790.114 23/01/01,13:50:34,05,07,1, 11.9,1,1, 2.479, 10506.755, 293.896, 52790.144 23/01/01,13:50:34,06,07,1, 11.9,1,1, 2.479, 10506.744, 293.871, 52790.160 23/01/01,13:50:34,07,07,1, 11.9,1,1, 2.479, 10506.748, 293.877, 52790.181 23/01/01,13:50:34,08,07,1, 11.9,1,1, 2.479, 10506.723, 293.843, 52790.171 23/01/01,13:50:34,09,07,1, 11.9,1,1, 2.479, 10506.745, 293.850, 52790.175 23/01/01,13:50:34,10,07,1, 11.9,1,1, 2.479, 10506.717, 293.842, 52790.170 23/01/01,13:50:34,11,07,1, 11.9,1,1, 2.479, 10506.715, 293.820, 52790.170 23/01/01,13:50:34,12,07,1, 11.9,1,1, 2.479, 10506.710, 293.855, 52790.177 23/01/01,13:50:34,13,07,1, 11.9,1,1, 2.479, 10506.721, 293.877, 52790.172 23/01/01,13:50:34,14,07,1, 11.9,1,1, 2.479, 10506.702, 293.840, 52790.144 23/01/01,13:50:34,15,07,1, 11.9,1,1, 2.479, 10506.691, 293.849, 52790.208 23/01/01,13:50:34,16,07,1, 11.9,1,1, 2.479, 10506.708, 293.858, 52790.179 23/01/01,13:50:34,17,07,1, 11.9,1,1, 2.479, 10506.692, 293.885, 52790.177 23/01/01,13:50:34,18,07,1, 11.9,1,1, 2.479, 10506.682, 293.857, 52790.172 23/01/01,13:50:34,19,07,1, 11.9,1,1, 2.479, 10506.671, 293.859, 52790.211 23/01/01,13:50:35,00,07,1, 11.9,1,1, 2.479, 10506.666, 293.859, 52790.211 23/01/01,13:50:35,01,07,1, 11.9,1,1, 2.479, 10506.667, 293.858, 52790.161 23/01/01,13:50:35,02,07,1, 11.9,1,1, 2.479, 10506.683, 293.861, 52790.195 23/01/01,13:50:35,03,07,1, 11.9,1,1, 2.479, 10506.658, 293.861, 52790.211 23/01/01,13:50:35,04,07,1, 11.9,1,1, 2.479, 10506.665, 293.859, 52790.270 23/01/01,13:50:35,05,07,1, 11.9,1,1, 2.479, 10506.680, 293.907, 52790.225 23/01/01,13:50:35,06,07,1, 11.9,1,1, 2.479, 10506.672, 293.860, 52790.287 23/01/01,13:50:35,07,07,1, 11.9,1,1, 2.479, 10506.666, 293.876, 52790.280 23/01/01,13:50:35,08,07,1, 11.9,1,1, 2.479, 10506.659, 293.881, 52790.293 23/01/01,13:50:35,09,07,1, 11.9,1,1, 2.479, 10506.639, 293.859, 52790.245 23/01/01,13:50:35,10,07,1, 11.9,1,1, 2.479, 10506.648, 293.880, 52790.273 23/01/01,13:50:35,11,07,1, 11.9,1,1, 2.479, 10506.641, 293.893, 52790.290 23/01/01,13:50:35,12,07,1, 11.9,1,1, 2.479, 10506.609, 293.895, 52790.409 23/01/01,13:50:35,13,07,1, 11.9,1,1, 2.479, 10506.606, 293.897, 52790.237 23/01/01,13:50:35,14,07,1, 11.9,1,1, 2.479, 10506.632, 293.888, 52790.265 23/01/01,13:50:35,15,07,1, 11.9,1,1, 2.479, 10506.590, 293.924, 52790.400 23/01/01,13:50:35,16,07,1, 11.9,1,1, 2.479, 10506.618, 293.886, 52790.254 23/01/01,13:50:35,17,07,1, 11.9,1,1, 2.479, 10506.600, 293.907, 52790.406 23/01/01,13:50:35,18,07,1, 11.9,1,1, 2.479, 10506.625, 293.907, 52790.282 23/01/01,13:50:35,19,07,1, 11.9,1,1, 2.479, 10506.604, 293.884, 52790.263 23/01/01,13:50:36,00,07,1, 11.9,1,1, 2.481, 10506.599, 293.884, 52790.263 23/01/01,13:50:36,01,07,1, 11.9,1,1, 2.481, 10506.578, 293.875, 52790.318 23/01/01,13:50:36,02,07,1, 11.9,1,1, 2.481, 10506.589, 293.891, 52790.311 23/01/01,13:50:36,03,07,1, 11.9,1,1, 2.481, 10506.572, 293.875, 52790.302 23/01/01,13:50:36,04,07,1, 11.9,1,1, 2.481, 10506.534, 293.852, 52790.327 23/01/01,13:50:36,05,07,1, 11.9,1,1, 2.481, 10506.546, 293.856, 52790.289 23/01/01,13:50:36,06,07,1, 11.9,1,1, 2.481, 10506.555, 293.846, 52790.278 23/01/01,13:50:36,07,07,1, 11.9,1,1, 2.481, 10506.526, 293.832, 52790.278 23/01/01,13:50:36,08,07,1, 11.9,1,1, 2.481, 10506.538, 293.829, 52790.304 23/01/01,13:50:36,09,07,1, 11.9,1,1, 2.481, 10506.509, 293.808, 52790.295 23/01/01,13:50:36,10,07,1, 11.9,1,1, 2.481, 10506.538, 293.819, 52790.301 23/01/01,13:50:36,11,07,1, 11.9,1,1, 2.481, 10506.505, 293.781, 52790.272 23/01/01,13:50:36,12,07,1, 11.9,1,1, 2.481, 10506.503, 293.786, 52790.296 23/01/01,13:50:36,13,07,1, 11.9,1,1, 2.481, 10506.515, 293.803, 52790.280 23/01/01,13:50:36,14,07,1, 11.9,1,1, 2.481, 10506.499, 293.760, 52790.261 23/01/01,13:50:36,15,07,1, 11.9,1,1, 2.481, 10506.499, 293.757, 52790.313 23/01/01,13:50:36,16,07,1, 11.9,1,1, 2.481, 10506.456, 293.727, 52790.279 23/01/01,13:50:36,17,07,1, 11.9,1,1, 2.481, 10506.473, 293.725, 52790.291 23/01/01,13:50:36,18,07,1, 11.9,1,1, 2.481, 10506.472, 293.719, 52790.249 23/01/01,13:50:36,19,07,1, 11.9,1,1, 2.481, 10506.478, 293.689, 52790.238 23/01/01,13:50:37,00,07,1, 11.9,1,1, 2.479, 10506.474, 293.689, 52790.238 23/01/01,13:50:37,01,07,1, 11.9,1,1, 2.479, 10506.452, 293.706, 52790.276 23/01/01,13:50:37,02,07,1, 11.9,1,1, 2.479, 10506.416, 293.691, 52790.272 23/01/01,13:50:37,03,07,1, 11.9,1,1, 2.479, 10506.420, 293.687, 52790.256 23/01/01,13:50:37,04,07,1, 11.9,1,1, 2.479, 10506.436, 293.695, 52790.296 23/01/01,13:50:37,05,07,1, 11.9,1,1, 2.479, 10506.397, 293.678, 52790.251 23/01/01,13:50:37,06,07,1, 11.9,1,1, 2.479, 10506.373, 293.660, 52790.255 23/01/01,13:50:37,07,07,1, 11.9,1,1, 2.479, 10506.397, 293.708, 52790.272 23/01/01,13:50:37,08,07,1, 11.9,1,1, 2.479, 10506.364, 293.645, 52790.286 23/01/01,13:50:37,09,07,1, 11.9,1,1, 2.479, 10506.363, 293.628, 52790.285 23/01/01,13:50:37,10,07,1, 11.9,1,1, 2.479, 10506.353, 293.671, 52790.271 23/01/01,13:50:37,11,07,1, 11.9,1,1, 2.479, 10506.338, 293.638, 52790.260 23/01/01,13:50:37,12,07,1, 11.9,1,1, 2.479, 10506.327, 293.657, 52790.282 23/01/01,13:50:37,13,07,1, 11.9,1,1, 2.479, 10506.322, 293.659, 52790.281 23/01/01,13:50:37,14,07,1, 11.9,1,1, 2.479, 10506.327, 293.613, 52790.300 23/01/01,13:50:37,15,07,1, 11.9,1,1, 2.479, 10506.327, 293.651, 52790.330 23/01/01,13:50:37,16,07,1, 11.9,1,1, 2.479, 10506.315, 293.645, 52790.282 23/01/01,13:50:37,17,07,1, 11.9,1,1, 2.479, 10506.310, 293.650, 52790.278 23/01/01,13:50:37,18,07,1, 11.9,1,1, 2.479, 10506.280, 293.649, 52790.286 23/01/01,13:50:37,19,07,1, 11.9,1,1, 2.479, 10506.282, 293.645, 52790.282 23/01/01,13:50:38,00,06,1, 11.9,1,1, 2.479, 10506.282, 293.645, 52790.282 23/01/01,13:50:38,01,06,1, 11.9,1,1, 2.479, 10506.279, 293.633, 52790.304 23/01/01,13:50:38,02,06,1, 11.9,1,1, 2.479, 10506.276, 293.652, 52790.369 23/01/01,13:50:38,03,06,1, 11.9,1,1, 2.479, 10506.278, 293.673, 52790.381 23/01/01,13:50:38,04,06,1, 11.9,1,1, 2.479, 10506.240, 293.630, 52790.312 23/01/01,13:50:38,05,06,1, 11.9,1,1, 2.479, 10506.262, 293.661, 52790.341 23/01/01,13:50:38,06,06,1, 11.9,1,1, 2.479, 10506.252, 293.662, 52790.267 23/01/01,13:50:38,07,06,1, 11.9,1,1, 2.479, 10506.223, 293.687, 52790.331 23/01/01,13:50:38,08,06,1, 11.9,1,1, 2.479, 10506.257, 293.673, 52790.368 23/01/01,13:50:38,09,06,1, 11.9,1,1, 2.479, 10506.240, 293.677, 52790.328 23/01/01,13:50:38,10,06,1, 11.9,1,1, 2.479, 10506.223, 293.692, 52790.360 23/01/01,13:50:38,11,06,1, 11.9,1,1, 2.479, 10506.219, 293.691, 52790.402 23/01/01,13:50:38,12,06,1, 11.9,1,1, 2.479, 10506.212, 293.710, 52790.350 23/01/01,13:50:38,13,06,1, 11.9,1,1, 2.479, 10506.210, 293.696, 52790.381 23/01/01,13:50:38,14,06,1, 11.9,1,1, 2.479, 10506.174, 293.700, 52790.374 23/01/01,13:50:38,15,06,1, 11.9,1,1, 2.479, 10506.202, 293.698, 52790.400 23/01/01,13:50:38,16,06,1, 11.9,1,1, 2.479, 10506.202, 293.725, 52790.432 23/01/01,13:50:38,17,06,1, 11.9,1,1, 2.479, 10506.164, 293.726, 52790.437 23/01/01,13:50:38,18,06,1, 11.9,1,1, 2.479, 10506.172, 293.708, 52790.414 23/01/01,13:50:38,19,06,1, 11.9,1,1, 2.479, 10506.191, 293.730, 52790.425 23/01/01,13:50:39,00,06,1, 11.8,1,1, 2.479, 10506.190, 293.730, 52790.425 23/01/01,13:50:39,01,06,1, 11.8,1,1, 2.479, 10506.156, 293.713, 52790.429 23/01/01,13:50:39,02,06,1, 11.8,1,1, 2.479, 10506.151, 293.701, 52790.436 23/01/01,13:50:39,03,06,1, 11.8,1,1, 2.479, 10506.153, 293.693, 52790.413 23/01/01,13:50:39,04,06,1, 11.8,1,1, 2.479, 10506.162, 293.711, 52790.470 23/01/01,13:50:39,05,06,1, 11.8,1,1, 2.479, 10506.120, 293.708, 52790.409 23/01/01,13:50:39,06,06,1, 11.8,1,1, 2.479, 10506.122, 293.702, 52790.458 23/01/01,13:50:39,07,06,1, 11.8,1,1, 2.479, 10506.119, 293.694, 52790.442 23/01/01,13:50:39,08,06,1, 11.8,1,1, 2.479, 10506.119, 293.646, 52790.416 23/01/01,13:50:39,09,06,1, 11.8,1,1, 2.479, 10506.104, 293.647, 52790.431 23/01/01,13:50:39,10,06,1, 11.8,1,1, 2.479, 10506.091, 293.668, 52790.456 23/01/01,13:50:39,11,06,1, 11.8,1,1, 2.479, 10506.070, 293.646, 52790.424 23/01/01,13:50:39,12,06,1, 11.8,1,1, 2.479, 10506.056, 293.658, 52790.430 23/01/01,13:50:39,13,06,1, 11.8,1,1, 2.479, 10506.073, 293.617, 52790.447 23/01/01,13:50:39,14,06,1, 11.8,1,1, 2.479, 10506.058, 293.631, 52790.422 23/01/01,13:50:39,15,06,1, 11.8,1,1, 2.479, 10506.028, 293.615, 52790.479 23/01/01,13:50:39,16,06,1, 11.8,1,1, 2.479, 10506.026, 293.592, 52790.450 23/01/01,13:50:39,17,06,1, 11.8,1,1, 2.479, 10506.026, 293.625, 52790.454 23/01/01,13:50:39,18,06,1, 11.8,1,1, 2.479, 10506.006, 293.585, 52790.432 23/01/01,13:50:39,19,06,1, 11.8,1,1, 2.479, 10505.990, 293.564, 52790.428 23/01/01,13:50:40,00,06,1, 11.9,1,1, 2.478, 10505.990, 293.564, 52790.428 23/01/01,13:50:40,01,06,1, 11.9,1,1, 2.478, 10505.980, 293.548, 52790.413 23/01/01,13:50:40,02,06,1, 11.9,1,1, 2.478, 10505.985, 293.523, 52790.381 23/01/01,13:50:40,03,06,1, 11.9,1,1, 2.478, 10505.966, 293.547, 52790.402 23/01/01,13:50:40,04,06,1, 11.9,1,1, 2.478, 10505.924, 293.539, 52790.389 23/01/01,13:50:40,05,06,1, 11.9,1,1, 2.478, 10505.916, 293.534, 52790.450 23/01/01,13:50:40,06,06,1, 11.9,1,1, 2.478, 10505.927, 293.544, 52790.466 23/01/01,13:50:40,07,06,1, 11.9,1,1, 2.478, 10505.928, 293.532, 52790.381 23/01/01,13:50:40,08,06,1, 11.9,1,1, 2.478, 10505.914, 293.505, 52790.418 23/01/01,13:50:40,09,06,1, 11.9,1,1, 2.478, 10505.915, 293.501, 52790.385 23/01/01,13:50:40,10,06,1, 11.9,1,1, 2.478, 10505.874, 293.495, 52790.403 23/01/01,13:50:40,11,06,1, 11.9,1,1, 2.478, 10505.887, 293.483, 52790.391 23/01/01,13:50:40,12,06,1, 11.9,1,1, 2.478, 10505.873, 293.512, 52790.430 23/01/01,13:50:40,13,06,1, 11.9,1,1, 2.478, 10505.868, 293.506, 52790.408 23/01/01,13:50:40,14,06,1, 11.9,1,1, 2.478, 10505.861, 293.503, 52790.397 23/01/01,13:50:40,15,06,1, 11.9,1,1, 2.478, 10505.843, 293.508, 52790.419 23/01/01,13:50:40,16,06,1, 11.9,1,1, 2.478, 10505.853, 293.493, 52790.417 23/01/01,13:50:40,17,06,1, 11.9,1,1, 2.478, 10505.827, 293.478, 52790.435 23/01/01,13:50:40,18,06,1, 11.9,1,1, 2.478, 10505.828, 293.450, 52790.406 23/01/01,13:50:40,19,06,1, 11.9,1,1, 2.478, 10505.806, 293.489, 52790.427 23/01/01,13:50:41,00,06,1, 11.9,1,1, 2.478, 10505.806, 293.489, 52790.427 23/01/01,13:50:41,01,06,1, 11.9,1,1, 2.478, 10505.809, 293.468, 52790.478 23/01/01,13:50:41,02,06,1, 11.9,1,1, 2.478, 10505.842, 293.482, 52790.406 23/01/01,13:50:41,03,06,1, 11.9,1,1, 2.478, 10505.806, 293.496, 52790.402 23/01/01,13:50:41,04,06,1, 11.9,1,1, 2.478, 10505.765, 293.506, 52790.457 23/01/01,13:50:41,05,06,1, 11.9,1,1, 2.478, 10505.771, 293.488, 52790.429 23/01/01,13:50:41,06,06,1, 11.9,1,1, 2.478, 10505.772, 293.496, 52790.434 23/01/01,13:50:41,07,06,1, 11.9,1,1, 2.478, 10505.761, 293.488, 52790.470 23/01/01,13:50:41,08,06,1, 11.9,1,1, 2.478, 10505.755, 293.492, 52790.466 23/01/01,13:50:41,09,06,1, 11.9,1,1, 2.478, 10505.736, 293.488, 52790.457 23/01/01,13:50:41,10,06,1, 11.9,1,1, 2.478, 10505.761, 293.521, 52790.477 23/01/01,13:50:41,11,06,1, 11.9,1,1, 2.478, 10505.727, 293.528, 52790.444 23/01/01,13:50:41,12,06,1, 11.9,1,1, 2.478, 10505.734, 293.510, 52790.486 23/01/01,13:50:41,13,06,1, 11.9,1,1, 2.478, 10505.710, 293.517, 52790.473 23/01/01,13:50:41,14,06,1, 11.9,1,1, 2.478, 10505.719, 293.523, 52790.535 23/01/01,13:50:41,15,06,1, 11.9,1,1, 2.478, 10505.728, 293.545, 52790.565 23/01/01,13:50:41,16,06,1, 11.9,1,1, 2.478, 10505.695, 293.557, 52790.625 23/01/01,13:50:41,17,06,1, 11.9,1,1, 2.478, 10505.743, 293.558, 52790.530 23/01/01,13:50:41,18,06,1, 11.9,1,1, 2.478, 10505.718, 293.555, 52790.534 23/01/01,13:50:41,19,06,1, 11.9,1,1, 2.478, 10505.697, 293.520, 52790.527 23/01/01,13:50:42,00,06,1, 11.9,1,1, 2.478, 10505.689, 293.520, 52790.527 23/01/01,13:50:42,01,06,1, 11.9,1,1, 2.478, 10505.672, 293.561, 52790.531 23/01/01,13:50:42,02,06,1, 11.9,1,1, 2.478, 10505.669, 293.553, 52790.555 23/01/01,13:50:42,03,06,1, 11.9,1,1, 2.478, 10505.652, 293.562, 52790.536 23/01/01,13:50:42,04,06,1, 11.9,1,1, 2.478, 10505.643, 293.572, 52790.535 23/01/01,13:50:42,05,06,1, 11.9,1,1, 2.478, 10505.649, 293.574, 52790.559 23/01/01,13:50:42,06,06,1, 11.9,1,1, 2.478, 10505.648, 293.545, 52790.576 23/01/01,13:50:42,07,06,1, 11.9,1,1, 2.478, 10505.637, 293.569, 52790.583 23/01/01,13:50:42,08,06,1, 11.9,1,1, 2.478, 10505.626, 293.543, 52790.561 23/01/01,13:50:42,09,06,1, 11.9,1,1, 2.478, 10505.607, 293.571, 52790.615 23/01/01,13:50:42,10,06,1, 11.9,1,1, 2.478, 10505.610, 293.550, 52790.634 23/01/01,13:50:42,11,06,1, 11.9,1,1, 2.478, 10505.581, 293.531, 52790.596 23/01/01,13:50:42,12,06,1, 11.9,1,1, 2.478, 10505.579, 293.535, 52790.729 23/01/01,13:50:42,13,06,1, 11.9,1,1, 2.478, 10505.565, 293.491, 52790.536 23/01/01,13:50:42,14,06,1, 11.9,1,1, 2.478, 10505.537, 293.519, 52790.563 23/01/01,13:50:42,15,06,1, 11.9,1,1, 2.478, 10505.549, 293.518, 52790.566 23/01/01,13:50:42,16,06,1, 11.9,1,1, 2.478, 10505.544, 293.514, 52790.557 23/01/01,13:50:42,17,06,1, 11.9,1,1, 2.478, 10505.533, 293.516, 52790.600 23/01/01,13:50:42,18,06,1, 11.9,1,1, 2.478, 10505.501, 293.517, 52790.580 23/01/01,13:50:42,19,06,1, 11.9,1,1, 2.478, 10505.497, 293.492, 52790.577 23/01/01,13:50:43,00,06,1, 11.9,1,1, 2.475, 10505.489, 293.492, 52790.577 23/01/01,13:50:43,01,06,1, 11.9,1,1, 2.475, 10505.503, 293.446, 52790.563 23/01/01,13:50:43,02,06,1, 11.9,1,1, 2.475, 10505.463, 293.456, 52790.557 23/01/01,13:50:43,03,06,1, 11.9,1,1, 2.475, 10505.460, 293.439, 52790.585 23/01/01,13:50:43,04,06,1, 11.9,1,1, 2.475, 10505.451, 293.433, 52790.549 23/01/01,13:50:43,05,06,1, 11.9,1,1, 2.475, 10505.428, 293.452, 52790.560 23/01/01,13:50:43,06,06,1, 11.9,1,1, 2.475, 10505.391, 293.426, 52790.559 23/01/01,13:50:43,07,06,1, 11.9,1,1, 2.475, 10505.422, 293.428, 52790.563 23/01/01,13:50:43,08,06,1, 11.9,1,1, 2.475, 10505.393, 293.399, 52790.580 23/01/01,13:50:43,09,06,1, 11.9,1,1, 2.475, 10505.360, 293.402, 52790.549 23/01/01,13:50:43,10,06,1, 11.9,1,1, 2.475, 10505.360, 293.399, 52790.575 23/01/01,13:50:43,11,06,1, 11.9,1,1, 2.475, 10505.377, 293.384, 52790.557 23/01/01,13:50:43,12,06,1, 11.9,1,1, 2.475, 10505.347, 293.391, 52790.546 23/01/01,13:50:43,13,06,1, 11.9,1,1, 2.475, 10505.341, 293.389, 52790.549 23/01/01,13:50:43,14,06,1, 11.9,1,1, 2.475, 10505.322, 293.375, 52790.568 23/01/01,13:50:43,15,06,1, 11.9,1,1, 2.475, 10505.301, 293.402, 52790.589 23/01/01,13:50:43,16,06,1, 11.9,1,1, 2.475, 10505.298, 293.371, 52790.594 23/01/01,13:50:43,17,06,1, 11.9,1,1, 2.475, 10505.279, 293.403, 52790.585 23/01/01,13:50:43,18,06,1, 11.9,1,1, 2.475, 10505.277, 293.367, 52790.593 23/01/01,13:50:43,19,06,1, 11.9,1,1, 2.475, 10505.283, 293.398, 52790.603 23/01/01,13:50:44,00,06,1, 11.9,1,1, 2.476, 10505.280, 293.398, 52790.603 23/01/01,13:50:44,01,06,1, 11.9,1,1, 2.476, 10505.288, 293.374, 52790.588 23/01/01,13:50:44,02,06,1, 11.9,1,1, 2.476, 10505.264, 293.402, 52790.639 23/01/01,13:50:44,03,06,1, 11.9,1,1, 2.476, 10505.245, 293.409, 52790.630 23/01/01,13:50:44,04,06,1, 11.9,1,1, 2.476, 10505.245, 293.395, 52790.645 23/01/01,13:50:44,05,06,1, 11.9,1,1, 2.476, 10505.227, 293.422, 52790.638 23/01/01,13:50:44,06,06,1, 11.9,1,1, 2.476, 10505.220, 293.398, 52790.653 23/01/01,13:50:44,07,06,1, 11.9,1,1, 2.476, 10505.217, 293.433, 52790.665 23/01/01,13:50:44,08,06,1, 11.9,1,1, 2.476, 10505.216, 293.435, 52790.665 23/01/01,13:50:44,09,06,1, 11.9,1,1, 2.476, 10505.194, 293.464, 52790.646 23/01/01,13:50:44,10,06,1, 11.9,1,1, 2.476, 10505.189, 293.476, 52790.669 23/01/01,13:50:44,11,06,1, 11.9,1,1, 2.476, 10505.206, 293.461, 52790.678 23/01/01,13:50:44,12,06,1, 11.9,1,1, 2.476, 10505.199, 293.470, 52790.712 23/01/01,13:50:44,13,06,1, 11.9,1,1, 2.476, 10505.171, 293.494, 52790.711 23/01/01,13:50:44,14,06,1, 11.9,1,1, 2.476, 10505.171, 293.502, 52790.726 23/01/01,13:50:44,15,06,1, 11.9,1,1, 2.476, 10505.163, 293.494, 52790.696 23/01/01,13:50:44,16,06,1, 11.9,1,1, 2.476, 10505.142, 293.482, 52790.723 23/01/01,13:50:44,17,06,1, 11.9,1,1, 2.476, 10505.156, 293.483, 52790.742 23/01/01,13:50:44,18,06,1, 11.9,1,1, 2.476, 10505.125, 293.474, 52790.729 23/01/01,13:50:44,19,06,1, 11.9,1,1, 2.476, 10505.115, 293.509, 52790.753 23/01/01,13:50:45,00,07,1, 11.9,1,1, 2.477, 10505.114, 293.509, 52790.753 23/01/01,13:50:45,01,07,1, 11.9,1,1, 2.477, 10505.118, 293.492, 52790.753 23/01/01,13:50:45,02,07,1, 11.9,1,1, 2.477, 10505.093, 293.475, 52790.765 23/01/01,13:50:45,03,07,1, 11.9,1,1, 2.477, 10505.101, 293.465, 52790.757 23/01/01,13:50:45,04,07,1, 11.9,1,1, 2.477, 10505.115, 293.519, 52790.779 23/01/01,13:50:45,05,07,1, 11.9,1,1, 2.477, 10505.063, 293.478, 52790.732 23/01/01,13:50:45,06,07,1, 11.9,1,1, 2.477, 10505.071, 293.488, 52790.734 23/01/01,13:50:45,07,07,1, 11.9,1,1, 2.477, 10505.065, 293.480, 52790.757 23/01/01,13:50:45,08,07,1, 11.9,1,1, 2.477, 10505.037, 293.450, 52790.801 23/01/01,13:50:45,09,07,1, 11.9,1,1, 2.477, 10505.039, 293.470, 52790.798 23/01/01,13:50:45,10,07,1, 11.9,1,1, 2.477, 10505.016, 293.433, 52790.780 23/01/01,13:50:45,11,07,1, 11.9,1,1, 2.477, 10505.010, 293.446, 52790.771 23/01/01,13:50:45,12,07,1, 11.9,1,1, 2.477, 10505.004, 293.428, 52790.771 23/01/01,13:50:45,13,07,1, 11.9,1,1, 2.477, 10504.976, 293.421, 52790.738 23/01/01,13:50:45,14,07,1, 11.9,1,1, 2.477, 10504.961, 293.433, 52790.763 23/01/01,13:50:45,15,07,1, 11.9,1,1, 2.477, 10504.960, 293.413, 52790.752 23/01/01,13:50:45,16,07,1, 11.9,1,1, 2.477, 10504.958, 293.405, 52790.755 23/01/01,13:50:45,17,07,1, 11.9,1,1, 2.477, 10504.942, 293.402, 52790.753 23/01/01,13:50:45,18,07,1, 11.9,1,1, 2.477, 10504.921, 293.389, 52790.782 23/01/01,13:50:45,19,07,1, 11.9,1,1, 2.477, 10504.930, 293.365, 52790.721 23/01/01,13:50:46,00,07,1, 11.9,1,1, 2.476, 10504.922, 293.365, 52790.721 23/01/01,13:50:46,01,07,1, 11.9,1,1, 2.476, 10504.887, 293.377, 52790.741 23/01/01,13:50:46,02,07,1, 11.9,1,1, 2.476, 10504.872, 293.382, 52790.763 23/01/01,13:50:46,03,07,1, 11.9,1,1, 2.476, 10504.881, 293.377, 52790.736 23/01/01,13:50:46,04,07,1, 11.9,1,1, 2.476, 10504.857, 293.349, 52790.730 23/01/01,13:50:46,05,07,1, 11.9,1,1, 2.476, 10504.840, 293.371, 52790.759 23/01/01,13:50:46,06,07,1, 11.9,1,1, 2.476, 10504.853, 293.346, 52790.740 23/01/01,13:50:46,07,07,1, 11.9,1,1, 2.476, 10504.820, 293.334, 52790.751 23/01/01,13:50:46,08,07,1, 11.9,1,1, 2.476, 10504.831, 293.354, 52790.749 23/01/01,13:50:46,09,07,1, 11.9,1,1, 2.476, 10504.820, 293.340, 52790.744 23/01/01,13:50:46,10,07,1, 11.9,1,1, 2.476, 10504.827, 293.337, 52790.727 23/01/01,13:50:46,11,07,1, 11.9,1,1, 2.476, 10504.815, 293.358, 52790.731 23/01/01,13:50:46,12,07,1, 11.9,1,1, 2.476, 10504.802, 293.353, 52790.782 23/01/01,13:50:46,13,07,1, 11.9,1,1, 2.476, 10504.774, 293.344, 52790.755 23/01/01,13:50:46,14,07,1, 11.9,1,1, 2.476, 10504.773, 293.322, 52790.760 23/01/01,13:50:46,15,07,1, 11.9,1,1, 2.476, 10504.798, 293.317, 52790.692 23/01/01,13:50:46,16,07,1, 11.9,1,1, 2.476, 10504.780, 293.341, 52790.772 23/01/01,13:50:46,17,07,1, 11.9,1,1, 2.476, 10504.766, 293.340, 52790.790 23/01/01,13:50:46,18,07,1, 11.9,1,1, 2.476, 10504.752, 293.325, 52790.758 23/01/01,13:50:46,19,07,1, 11.9,1,1, 2.476, 10504.752, 293.352, 52790.818 23/01/01,13:50:47,00,07,1, 11.9,1,1, 2.479, 10504.746, 293.352, 52790.818 23/01/01,13:50:47,01,07,1, 11.9,1,1, 2.479, 10504.752, 293.344, 52790.797 23/01/01,13:50:47,02,07,1, 11.9,1,1, 2.479, 10504.728, 293.347, 52790.803 23/01/01,13:50:47,03,07,1, 11.9,1,1, 2.479, 10504.712, 293.356, 52790.767 23/01/01,13:50:47,04,07,1, 11.9,1,1, 2.479, 10504.729, 293.365, 52790.835 23/01/01,13:50:47,05,07,1, 11.9,1,1, 2.479, 10504.724, 293.357, 52790.819 23/01/01,13:50:47,06,07,1, 11.9,1,1, 2.479, 10504.703, 293.399, 52790.831 23/01/01,13:50:47,07,07,1, 11.9,1,1, 2.479, 10504.702, 293.375, 52790.854 23/01/01,13:50:47,08,07,1, 11.9,1,1, 2.479, 10504.712, 293.399, 52790.854 23/01/01,13:50:47,09,07,1, 11.9,1,1, 2.479, 10504.715, 293.400, 52790.884 23/01/01,13:50:47,10,07,1, 11.9,1,1, 2.479, 10504.678, 293.405, 52790.896 23/01/01,13:50:47,11,07,1, 11.9,1,1, 2.479, 10504.701, 293.408, 52790.892 23/01/01,13:50:47,12,07,1, 11.9,1,1, 2.479, 10504.678, 293.422, 52790.893 23/01/01,13:50:47,13,07,1, 11.9,1,1, 2.479, 10504.661, 293.423, 52790.901 23/01/01,13:50:47,14,07,1, 11.9,1,1, 2.479, 10504.693, 293.405, 52790.907 23/01/01,13:50:47,15,07,1, 11.9,1,1, 2.479, 10504.686, 293.457, 52790.926 23/01/01,13:50:47,16,07,1, 11.9,1,1, 2.479, 10504.675, 293.457, 52790.931 23/01/01,13:50:47,17,07,1, 11.9,1,1, 2.479, 10504.655, 293.452, 52790.931 23/01/01,13:50:47,18,07,1, 11.9,1,1, 2.479, 10504.671, 293.478, 52790.895 23/01/01,13:50:47,19,07,1, 11.9,1,1, 2.479, 10504.634, 293.472, 52790.909 23/01/01,13:50:48,00,07,1, 11.9,1,1, 2.478, 10504.630, 293.472, 52790.909 23/01/01,13:50:48,01,07,1, 11.9,1,1, 2.478, 10504.648, 293.481, 52790.951 23/01/01,13:50:48,02,07,1, 11.9,1,1, 2.478, 10504.626, 293.482, 52790.928 23/01/01,13:50:48,03,07,1, 11.9,1,1, 2.478, 10504.641, 293.470, 52790.948 23/01/01,13:50:48,04,07,1, 11.9,1,1, 2.478, 10504.624, 293.470, 52790.963 23/01/01,13:50:48,05,07,1, 11.9,1,1, 2.478, 10504.624, 293.447, 52790.936 23/01/01,13:50:48,06,07,1, 11.9,1,1, 2.478, 10504.624, 293.448, 52790.969 23/01/01,13:50:48,07,07,1, 11.9,1,1, 2.478, 10504.609, 293.447, 52790.946 23/01/01,13:50:48,08,07,1, 11.9,1,1, 2.478, 10504.590, 293.446, 52790.943 23/01/01,13:50:48,09,07,1, 11.9,1,1, 2.478, 10504.586, 293.441, 52790.940 23/01/01,13:50:48,10,07,1, 11.9,1,1, 2.478, 10504.563, 293.420, 52790.992 23/01/01,13:50:48,11,07,1, 11.9,1,1, 2.478, 10504.567, 293.430, 52790.960 23/01/01,13:50:48,12,07,1, 11.9,1,1, 2.478, 10504.568, 293.427, 52790.967 23/01/01,13:50:48,13,07,1, 11.9,1,1, 2.478, 10504.545, 293.397, 52790.952 23/01/01,13:50:48,14,07,1, 11.9,1,1, 2.478, 10504.592, 293.411, 52790.948 23/01/01,13:50:48,15,07,1, 11.9,1,1, 2.478, 10504.576, 293.416, 52790.926 23/01/01,13:50:48,16,07,1, 11.9,1,1, 2.478, 10504.544, 293.372, 52790.925 23/01/01,13:50:48,17,07,1, 11.9,1,1, 2.478, 10504.526, 293.357, 52790.942 23/01/01,13:50:48,18,07,1, 11.9,1,1, 2.478, 10504.532, 293.357, 52790.916 23/01/01,13:50:48,19,07,1, 11.9,1,1, 2.478, 10504.528, 293.355, 52790.943 23/01/01,13:50:49,00,07,1, 11.9,1,1, 2.477, 10504.521, 293.355, 52790.943 23/01/01,13:50:49,01,07,1, 11.9,1,1, 2.477, 10504.512, 293.360, 52790.933 23/01/01,13:50:49,02,07,1, 11.9,1,1, 2.477, 10504.508, 293.340, 52790.880 23/01/01,13:50:49,03,07,1, 11.9,1,1, 2.477, 10504.511, 293.362, 52790.931 23/01/01,13:50:49,04,07,1, 11.9,1,1, 2.477, 10504.488, 293.351, 52790.944 23/01/01,13:50:49,05,07,1, 11.9,1,1, 2.477, 10504.506, 293.358, 52790.920 23/01/01,13:50:49,06,07,1, 11.9,1,1, 2.477, 10504.461, 293.345, 52790.935 23/01/01,13:50:49,07,07,1, 11.9,1,1, 2.477, 10504.478, 293.372, 52790.928 23/01/01,13:50:49,08,07,1, 11.9,1,1, 2.477, 10504.482, 293.370, 52790.929 23/01/01,13:50:49,09,07,1, 11.9,1,1, 2.477, 10504.471, 293.354, 52790.907 23/01/01,13:50:49,10,07,1, 11.9,1,1, 2.477, 10504.463, 293.366, 52790.943 23/01/01,13:50:49,11,07,1, 11.9,1,1, 2.477, 10504.462, 293.384, 52790.910 23/01/01,13:50:49,12,07,1, 11.9,1,1, 2.477, 10504.456, 293.362, 52790.904 23/01/01,13:50:49,13,07,1, 11.9,1,1, 2.477, 10504.490, 293.372, 52790.925 23/01/01,13:50:49,14,07,1, 11.9,1,1, 2.477, 10504.448, 293.387, 52790.964 23/01/01,13:50:49,15,07,1, 11.9,1,1, 2.477, 10504.435, 293.359, 52790.925 23/01/01,13:50:49,16,07,1, 11.9,1,1, 2.477, 10504.452, 293.403, 52790.992 23/01/01,13:50:49,17,07,1, 11.9,1,1, 2.477, 10504.451, 293.413, 52790.973 23/01/01,13:50:49,18,07,1, 11.9,1,1, 2.477, 10504.420, 293.397, 52790.979 23/01/01,13:50:49,19,07,1, 11.9,1,1, 2.477, 10504.460, 293.425, 52791.000 23/01/01,13:50:50,00,08,1, 11.9,1,1, 2.473, 10504.454, 293.425, 52791.000 23/01/01,13:50:50,01,08,1, 11.9,1,1, 2.473, 10504.439, 293.440, 52791.041 23/01/01,13:50:50,02,08,1, 11.9,1,1, 2.473, 10504.442, 293.442, 52791.024 23/01/01,13:50:50,03,08,1, 11.9,1,1, 2.473, 10504.437, 293.441, 52791.021 23/01/01,13:50:50,04,08,1, 11.9,1,1, 2.473, 10504.449, 293.473, 52790.999 23/01/01,13:50:50,05,08,1, 11.9,1,1, 2.473, 10504.441, 293.463, 52791.044 23/01/01,13:50:50,06,08,1, 11.9,1,1, 2.473, 10504.432, 293.482, 52791.057 23/01/01,13:50:50,07,08,1, 11.9,1,1, 2.473, 10504.430, 293.497, 52791.099 23/01/01,13:50:50,08,08,1, 11.9,1,1, 2.473, 10504.423, 293.519, 52791.098 23/01/01,13:50:50,09,08,1, 11.9,1,1, 2.473, 10504.454, 293.512, 52791.067 23/01/01,13:50:50,10,08,1, 11.9,1,1, 2.473, 10504.418, 293.528, 52791.106 23/01/01,13:50:50,11,08,1, 11.9,1,1, 2.473, 10504.417, 293.516, 52791.084 23/01/01,13:50:50,12,08,1, 11.9,1,1, 2.473, 10504.429, 293.549, 52791.122 23/01/01,13:50:50,13,08,1, 11.9,1,1, 2.473, 10504.424, 293.532, 52791.126 23/01/01,13:50:50,14,08,1, 11.9,1,1, 2.473, 10504.438, 293.541, 52791.109 23/01/01,13:50:50,15,08,1, 11.9,1,1, 2.473, 10504.430, 293.547, 52791.101 23/01/01,13:50:50,16,08,1, 11.9,1,1, 2.473, 10504.397, 293.563, 52791.119 23/01/01,13:50:50,17,08,1, 11.9,1,1, 2.473, 10504.392, 293.562, 52791.104 23/01/01,13:50:50,18,08,1, 11.9,1,1, 2.473, 10504.425, 293.555, 52791.149 23/01/01,13:50:50,19,08,1, 11.9,1,1, 2.473, 10504.402, 293.559, 52791.133 23/01/01,13:50:51,00,06,1, 11.9,1,1, 2.475, 10504.396, 293.559, 52791.133 23/01/01,13:50:51,01,06,1, 11.9,1,1, 2.475, 10504.413, 293.578, 52791.156 23/01/01,13:50:51,02,06,1, 11.9,1,1, 2.475, 10504.400, 293.557, 52791.163 23/01/01,13:50:51,03,06,1, 11.9,1,1, 2.475, 10504.388, 293.566, 52791.189 23/01/01,13:50:51,04,06,1, 11.9,1,1, 2.475, 10504.381, 293.563, 52791.194 23/01/01,13:50:51,05,06,1, 11.9,1,1, 2.475, 10504.413, 293.510, 52791.136 23/01/01,13:50:51,06,06,1, 11.9,1,1, 2.475, 10504.383, 293.536, 52791.162 23/01/01,13:50:51,07,06,1, 11.9,1,1, 2.475, 10504.384, 293.517, 52791.133 23/01/01,13:50:51,08,06,1, 11.9,1,1, 2.475, 10504.371, 293.522, 52791.160 23/01/01,13:50:51,09,06,1, 11.9,1,1, 2.475, 10504.354, 293.519, 52791.119 23/01/01,13:50:51,10,06,1, 11.9,1,1, 2.475, 10504.341, 293.534, 52791.112 23/01/01,13:50:51,11,06,1, 11.9,1,1, 2.475, 10504.341, 293.514, 52791.144 23/01/01,13:50:51,12,06,1, 11.9,1,1, 2.475, 10504.342, 293.514, 52791.136 23/01/01,13:50:51,13,06,1, 11.9,1,1, 2.475, 10504.335, 293.496, 52791.103 23/01/01,13:50:51,14,06,1, 11.9,1,1, 2.475, 10504.331, 293.521, 52791.121 23/01/01,13:50:51,15,06,1, 11.9,1,1, 2.475, 10504.335, 293.492, 52791.110 23/01/01,13:50:51,16,06,1, 11.9,1,1, 2.475, 10504.330, 293.473, 52791.125 23/01/01,13:50:51,17,06,1, 11.9,1,1, 2.475, 10504.305, 293.474, 52791.113 23/01/01,13:50:51,18,06,1, 11.9,1,1, 2.475, 10504.313, 293.480, 52791.115 23/01/01,13:50:51,19,06,1, 11.9,1,1, 2.475, 10504.332, 293.449, 52791.108 23/01/01,13:50:52,00,07,1, 11.9,1,1, 2.478, 10504.329, 293.449, 52791.108 23/01/01,13:50:52,01,07,1, 11.9,1,1, 2.478, 10504.293, 293.491, 52791.114 23/01/01,13:50:52,02,07,1, 11.9,1,1, 2.478, 10504.279, 293.470, 52791.151 23/01/01,13:50:52,03,07,1, 11.9,1,1, 2.478, 10504.287, 293.487, 52791.075 23/01/01,13:50:52,04,07,1, 11.9,1,1, 2.478, 10504.282, 293.462, 52791.117 23/01/01,13:50:52,05,07,1, 11.9,1,1, 2.478, 10504.302, 293.474, 52791.141 23/01/01,13:50:52,06,07,1, 11.9,1,1, 2.478, 10504.302, 293.498, 52791.126 23/01/01,13:50:52,07,07,1, 11.9,1,1, 2.478, 10504.272, 293.489, 52791.160 23/01/01,13:50:52,08,07,1, 11.9,1,1, 2.478, 10504.301, 293.510, 52791.162 23/01/01,13:50:52,09,07,1, 11.9,1,1, 2.478, 10504.267, 293.463, 52791.146 23/01/01,13:50:52,10,07,1, 11.9,1,1, 2.478, 10504.258, 293.494, 52791.159 23/01/01,13:50:52,11,07,1, 11.9,1,1, 2.478, 10504.276, 293.510, 52791.182 23/01/01,13:50:52,12,07,1, 11.9,1,1, 2.478, 10504.281, 293.479, 52791.161 23/01/01,13:50:52,13,07,1, 11.9,1,1, 2.478, 10504.247, 293.509, 52791.186 23/01/01,13:50:52,14,07,1, 11.9,1,1, 2.478, 10504.270, 293.514, 52791.188 23/01/01,13:50:52,15,07,1, 11.9,1,1, 2.478, 10504.282, 293.508, 52791.182 23/01/01,13:50:52,16,07,1, 11.9,1,1, 2.478, 10504.267, 293.510, 52791.193 23/01/01,13:50:52,17,07,1, 11.9,1,1, 2.478, 10504.247, 293.536, 52791.228 23/01/01,13:50:52,18,07,1, 11.9,1,1, 2.478, 10504.275, 293.533, 52791.233 23/01/01,13:50:52,19,07,1, 11.9,1,1, 2.478, 10504.267, 293.562, 52791.225 23/01/01,13:50:53,00,06,1, 11.9,1,1, 2.474, 10504.262, 293.562, 52791.225 23/01/01,13:50:53,01,06,1, 11.9,1,1, 2.474, 10504.265, 293.579, 52791.258 23/01/01,13:50:53,02,06,1, 11.9,1,1, 2.474, 10504.247, 293.584, 52791.254 23/01/01,13:50:53,03,06,1, 11.9,1,1, 2.474, 10504.275, 293.613, 52791.248 23/01/01,13:50:53,04,06,1, 11.9,1,1, 2.474, 10504.242, 293.605, 52791.315 23/01/01,13:50:53,05,06,1, 11.9,1,1, 2.474, 10504.288, 293.600, 52791.283 23/01/01,13:50:53,06,06,1, 11.9,1,1, 2.474, 10504.250, 293.618, 52791.283 23/01/01,13:50:53,07,06,1, 11.9,1,1, 2.474, 10504.273, 293.630, 52791.303 23/01/01,13:50:53,08,06,1, 11.9,1,1, 2.474, 10504.252, 293.624, 52791.306 23/01/01,13:50:53,09,06,1, 11.9,1,1, 2.474, 10504.260, 293.620, 52791.270 23/01/01,13:50:53,10,06,1, 11.9,1,1, 2.474, 10504.256, 293.622, 52791.310 23/01/01,13:50:53,11,06,1, 11.9,1,1, 2.474, 10504.258, 293.641, 52791.322 23/01/01,13:50:53,12,06,1, 11.9,1,1, 2.474, 10504.243, 293.651, 52791.343 23/01/01,13:50:53,13,06,1, 11.9,1,1, 2.474, 10504.243, 293.649, 52791.318 23/01/01,13:50:53,14,06,1, 11.9,1,1, 2.474, 10504.262, 293.625, 52791.350 23/01/01,13:50:53,15,06,1, 11.9,1,1, 2.474, 10504.229, 293.627, 52791.349 23/01/01,13:50:53,16,06,1, 11.9,1,1, 2.474, 10504.257, 293.620, 52791.331 23/01/01,13:50:53,17,06,1, 11.9,1,1, 2.474, 10504.238, 293.641, 52791.327 23/01/01,13:50:53,18,06,1, 11.9,1,1, 2.474, 10504.236, 293.621, 52791.318 23/01/01,13:50:53,19,06,1, 11.9,1,1, 2.474, 10504.229, 293.576, 52791.332 23/01/01,13:50:54,00,06,1, 11.8,1,1, 2.480, 10504.229, 293.576, 52791.332 23/01/01,13:50:54,01,06,1, 11.8,1,1, 2.480, 10504.246, 293.624, 52791.354 23/01/01,13:50:54,02,06,1, 11.8,1,1, 2.480, 10504.227, 293.604, 52791.339 23/01/01,13:50:54,03,06,1, 11.8,1,1, 2.480, 10504.229, 293.596, 52791.300 23/01/01,13:50:54,04,06,1, 11.8,1,1, 2.480, 10504.214, 293.594, 52791.320 23/01/01,13:50:54,05,06,1, 11.8,1,1, 2.480, 10504.216, 293.575, 52791.323 23/01/01,13:50:54,06,06,1, 11.8,1,1, 2.480, 10504.188, 293.577, 52791.303 23/01/01,13:50:54,07,06,1, 11.8,1,1, 2.480, 10504.197, 293.561, 52791.343 23/01/01,13:50:54,08,06,1, 11.8,1,1, 2.480, 10504.204, 293.562, 52791.305 23/01/01,13:50:54,09,06,1, 11.8,1,1, 2.480, 10504.209, 293.563, 52791.323 23/01/01,13:50:54,10,06,1, 11.8,1,1, 2.480, 10504.177, 293.538, 52791.325 23/01/01,13:50:54,11,06,1, 11.8,1,1, 2.480, 10504.206, 293.537, 52791.325 23/01/01,13:50:54,12,06,1, 11.8,1,1, 2.480, 10504.182, 293.543, 52791.281 23/01/01,13:50:54,13,06,1, 11.8,1,1, 2.480, 10504.166, 293.544, 52791.267 23/01/01,13:50:54,14,06,1, 11.8,1,1, 2.480, 10504.215, 293.515, 52791.301 23/01/01,13:50:54,15,06,1, 11.8,1,1, 2.480, 10504.189, 293.520, 52791.303 23/01/01,13:50:54,16,06,1, 11.8,1,1, 2.480, 10504.170, 293.513, 52791.316 23/01/01,13:50:54,17,06,1, 11.8,1,1, 2.480, 10504.156, 293.520, 52791.307 23/01/01,13:50:54,18,06,1, 11.8,1,1, 2.480, 10504.178, 293.516, 52791.316 23/01/01,13:50:54,19,06,1, 11.8,1,1, 2.480, 10504.175, 293.501, 52791.292 23/01/01,13:50:55,00,06,1, 11.8,1,1, 2.478, 10504.171, 293.501, 52791.292 23/01/01,13:50:55,01,06,1, 11.8,1,1, 2.478, 10504.160, 293.503, 52791.325 23/01/01,13:50:55,02,06,1, 11.8,1,1, 2.478, 10504.165, 293.512, 52791.315 23/01/01,13:50:55,03,06,1, 11.8,1,1, 2.478, 10504.178, 293.526, 52791.317 23/01/01,13:50:55,04,06,1, 11.8,1,1, 2.478, 10504.139, 293.527, 52791.319 23/01/01,13:50:55,05,06,1, 11.8,1,1, 2.478, 10504.145, 293.533, 52791.312 23/01/01,13:50:55,06,06,1, 11.8,1,1, 2.478, 10504.140, 293.546, 52791.322 23/01/01,13:50:55,07,06,1, 11.8,1,1, 2.478, 10504.140, 293.542, 52791.349 23/01/01,13:50:55,08,06,1, 11.8,1,1, 2.478, 10504.147, 293.563, 52791.325 23/01/01,13:50:55,09,06,1, 11.8,1,1, 2.478, 10504.144, 293.529, 52791.343 23/01/01,13:50:55,10,06,1, 11.8,1,1, 2.478, 10504.155, 293.535, 52791.330 23/01/01,13:50:55,11,06,1, 11.8,1,1, 2.478, 10504.137, 293.547, 52791.309 23/01/01,13:50:55,12,06,1, 11.8,1,1, 2.478, 10504.149, 293.532, 52791.311 23/01/01,13:50:55,13,06,1, 11.8,1,1, 2.478, 10504.135, 293.535, 52791.350 23/01/01,13:50:55,14,06,1, 11.8,1,1, 2.478, 10504.145, 293.542, 52791.350 23/01/01,13:50:55,15,06,1, 11.8,1,1, 2.478, 10504.120, 293.545, 52791.350 23/01/01,13:50:55,16,06,1, 11.8,1,1, 2.478, 10504.146, 293.556, 52791.378 23/01/01,13:50:55,17,06,1, 11.8,1,1, 2.478, 10504.163, 293.538, 52791.366 23/01/01,13:50:55,18,06,1, 11.8,1,1, 2.478, 10504.134, 293.558, 52791.374 23/01/01,13:50:55,19,06,1, 11.8,1,1, 2.478, 10504.158, 293.560, 52791.365 23/01/01,13:50:56,00,06,1, 11.8,1,1, 2.478, 10504.154, 293.560, 52791.365 23/01/01,13:50:56,01,06,1, 11.8,1,1, 2.478, 10504.160, 293.590, 52791.402 23/01/01,13:50:56,02,06,1, 11.8,1,1, 2.478, 10504.155, 293.561, 52791.394 23/01/01,13:50:56,03,06,1, 11.8,1,1, 2.478, 10504.148, 293.596, 52791.381 23/01/01,13:50:56,04,06,1, 11.8,1,1, 2.478, 10504.141, 293.589, 52791.368 23/01/01,13:50:56,05,06,1, 11.8,1,1, 2.478, 10504.152, 293.590, 52791.394 23/01/01,13:50:56,06,06,1, 11.8,1,1, 2.478, 10504.153, 293.617, 52791.403 23/01/01,13:50:56,07,06,1, 11.8,1,1, 2.478, 10504.135, 293.607, 52791.400 23/01/01,13:50:56,08,06,1, 11.8,1,1, 2.478, 10504.141, 293.622, 52791.419 23/01/01,13:50:56,09,06,1, 11.8,1,1, 2.478, 10504.156, 293.624, 52791.452 23/01/01,13:50:56,10,06,1, 11.8,1,1, 2.478, 10504.151, 293.668, 52791.460 23/01/01,13:50:56,11,06,1, 11.8,1,1, 2.478, 10504.143, 293.643, 52791.466 23/01/01,13:50:56,12,06,1, 11.8,1,1, 2.478, 10504.137, 293.667, 52791.346 23/01/01,13:50:56,13,06,1, 11.8,1,1, 2.478, 10504.159, 293.652, 52791.560 23/01/01,13:50:56,14,06,1, 11.8,1,1, 2.478, 10504.164, 293.627, 52791.508 23/01/01,13:50:56,15,06,1, 11.8,1,1, 2.478, 10504.179, 293.650, 52791.534 23/01/01,13:50:56,16,06,1, 11.8,1,1, 2.478, 10504.164, 293.643, 52791.466 23/01/01,13:50:56,17,06,1, 11.8,1,1, 2.478, 10504.152, 293.645, 52791.470 23/01/01,13:50:56,18,06,1, 11.8,1,1, 2.478, 10504.175, 293.623, 52791.500 23/01/01,13:50:56,19,06,1, 11.8,1,1, 2.478, 10504.151, 293.606, 52791.484 23/01/01,13:50:57,00,06,1, 11.9,1,1, 2.478, 10504.146, 293.606, 52791.484 23/01/01,13:50:57,01,06,1, 11.9,1,1, 2.478, 10504.147, 293.602, 52791.519 23/01/01,13:50:57,02,06,1, 11.9,1,1, 2.478, 10504.145, 293.640, 52791.744 23/01/01,13:50:57,03,06,1, 11.9,1,1, 2.478, 10504.122, 293.626, 52791.713 23/01/01,13:50:57,04,06,1, 11.9,1,1, 2.478, 10504.114, 293.632, 52791.745 23/01/01,13:50:57,05,06,1, 11.9,1,1, 2.478, 10504.141, 293.645, 52791.731 23/01/01,13:50:57,06,06,1, 11.9,1,1, 2.478, 10504.123, 293.633, 52791.748 23/01/01,13:50:57,07,06,1, 11.9,1,1, 2.478, 10504.131, 293.625, 52791.735 23/01/01,13:50:57,08,06,1, 11.9,1,1, 2.478, 10504.165, 293.612, 52791.597 23/01/01,13:50:57,09,06,1, 11.9,1,1, 2.478, 10504.141, 293.612, 52791.706 23/01/01,13:50:57,10,06,1, 11.9,1,1, 2.478, 10504.131, 293.631, 52791.717 23/01/01,13:50:57,11,06,1, 11.9,1,1, 2.478, 10504.135, 293.593, 52791.711 23/01/01,13:50:57,12,06,1, 11.9,1,1, 2.478, 10504.135, 293.621, 52791.738 23/01/01,13:50:57,13,06,1, 11.9,1,1, 2.478, 10504.120, 293.575, 52791.769 23/01/01,13:50:57,14,06,1, 11.9,1,1, 2.478, 10504.120, 293.582, 52791.759 23/01/01,13:50:57,15,06,1, 11.9,1,1, 2.478, 10504.100, 293.593, 52791.735 23/01/01,13:50:57,16,06,1, 11.9,1,1, 2.478, 10504.126, 293.590, 52791.734 23/01/01,13:50:57,17,06,1, 11.9,1,1, 2.478, 10504.115, 293.590, 52791.772 23/01/01,13:50:57,18,06,1, 11.9,1,1, 2.478, 10504.133, 293.581, 52791.711 23/01/01,13:50:57,19,06,1, 11.9,1,1, 2.478, 10504.124, 293.591, 52791.762 23/01/01,13:50:58,00,06,1, 11.9,1,1, 2.480, 10504.121, 293.591, 52791.762 23/01/01,13:50:58,01,06,1, 11.9,1,1, 2.480, 10504.106, 293.563, 52791.783 23/01/01,13:50:58,02,06,1, 11.9,1,1, 2.480, 10504.093, 293.590, 52791.772 23/01/01,13:50:58,03,06,1, 11.9,1,1, 2.480, 10504.110, 293.582, 52791.749 23/01/01,13:50:58,04,06,1, 11.9,1,1, 2.480, 10504.097, 293.600, 52791.776 23/01/01,13:50:58,05,06,1, 11.9,1,1, 2.480, 10504.094, 293.598, 52791.753 23/01/01,13:50:58,06,06,1, 11.9,1,1, 2.480, 10504.090, 293.584, 52791.742 23/01/01,13:50:58,07,06,1, 11.9,1,1, 2.480, 10504.075, 293.563, 52791.719 23/01/01,13:50:58,08,06,1, 11.9,1,1, 2.480, 10504.083, 293.572, 52791.731 23/01/01,13:50:58,09,06,1, 11.9,1,1, 2.480, 10504.087, 293.578, 52791.722 23/01/01,13:50:58,10,06,1, 11.9,1,1, 2.480, 10504.114, 293.567, 52791.596 23/01/01,13:50:58,11,06,1, 11.9,1,1, 2.480, 10504.096, 293.581, 52791.713 23/01/01,13:50:58,12,06,1, 11.9,1,1, 2.480, 10504.102, 293.572, 52791.772 23/01/01,13:50:58,13,06,1, 11.9,1,1, 2.480, 10504.077, 293.565, 52791.781 23/01/01,13:50:58,14,06,1, 11.9,1,1, 2.480, 10504.092, 293.565, 52791.756 23/01/01,13:50:58,15,06,1, 11.9,1,1, 2.480, 10504.105, 293.555, 52791.783 23/01/01,13:50:58,16,06,1, 11.9,1,1, 2.480, 10504.097, 293.579, 52791.934 23/01/01,13:50:58,17,06,1, 11.9,1,1, 2.480, 10504.091, 293.556, 52791.735 23/01/01,13:50:58,18,06,1, 11.9,1,1, 2.480, 10504.094, 293.545, 52791.758 23/01/01,13:50:58,19,06,1, 11.9,1,1, 2.480, 10504.069, 293.546, 52791.756 23/01/01,13:50:59,00,06,1, 11.9,1,1, 2.478, 10504.062, 293.546, 52791.756 23/01/01,13:50:59,01,06,1, 11.9,1,1, 2.478, 10504.065, 293.542, 52791.772 23/01/01,13:50:59,02,06,1, 11.9,1,1, 2.478, 10504.062, 293.523, 52791.776 23/01/01,13:50:59,03,06,1, 11.9,1,1, 2.478, 10504.102, 293.542, 52791.767 23/01/01,13:50:59,04,06,1, 11.9,1,1, 2.478, 10504.087, 293.533, 52791.783 23/01/01,13:50:59,05,06,1, 11.9,1,1, 2.478, 10504.073, 293.521, 52791.761 23/01/01,13:50:59,06,06,1, 11.9,1,1, 2.478, 10504.059, 293.539, 52791.790 23/01/01,13:50:59,07,06,1, 11.9,1,1, 2.478, 10504.068, 293.523, 52791.776 23/01/01,13:50:59,08,06,1, 11.9,1,1, 2.478, 10504.063, 293.530, 52791.819 23/01/01,13:50:59,09,06,1, 11.9,1,1, 2.478, 10504.062, 293.543, 52791.814 23/01/01,13:50:59,10,06,1, 11.9,1,1, 2.478, 10504.067, 293.518, 52791.786 23/01/01,13:50:59,11,06,1, 11.9,1,1, 2.478, 10504.064, 293.527, 52791.796 23/01/01,13:50:59,12,06,1, 11.9,1,1, 2.478, 10504.045, 293.532, 52791.816 23/01/01,13:50:59,13,06,1, 11.9,1,1, 2.478, 10504.042, 293.530, 52791.788 23/01/01,13:50:59,14,06,1, 11.9,1,1, 2.478, 10504.089, 293.505, 52791.599 23/01/01,13:50:59,15,06,1, 11.9,1,1, 2.478, 10504.096, 293.506, 52791.776 23/01/01,13:50:59,16,06,1, 11.9,1,1, 2.478, 10504.072, 293.523, 52791.772 23/01/01,13:50:59,17,06,1, 11.9,1,1, 2.478, 10504.050, 293.508, 52791.781 23/01/01,13:50:59,18,06,1, 11.9,1,1, 2.478, 10504.062, 293.513, 52791.815 23/01/01,13:50:59,19,06,1, 11.9,1,1, 2.478, 10504.038, 293.499, 52791.804 23/01/01,13:51:00,00,06,1, 11.8,1,1, 2.475, 10504.037, 293.499, 52791.804 23/01/01,13:51:00,01,06,1, 11.8,1,1, 2.475, 10504.080, 293.468, 52791.746 23/01/01,13:51:00,02,06,1, 11.8,1,1, 2.475, 10504.008, 293.380, 52791.530 23/01/01,13:51:00,03,06,1, 11.8,1,1, 2.475, 10504.022, 293.363, 52791.485 23/01/01,13:51:00,04,06,1, 11.8,1,1, 2.475, 10504.028, 293.386, 52791.509 23/01/01,13:51:00,05,06,1, 11.8,1,1, 2.475, 10504.027, 293.368, 52791.480 23/01/01,13:51:00,06,06,1, 11.8,1,1, 2.475, 10504.019, 293.383, 52791.512 23/01/01,13:51:00,07,06,1, 11.8,1,1, 2.475, 10504.002, 293.375, 52791.533 23/01/01,13:51:00,08,06,1, 11.8,1,1, 2.475, 10504.007, 293.354, 52791.502 23/01/01,13:51:00,09,06,1, 11.8,1,1, 2.475, 10504.007, 293.358, 52791.551 23/01/01,13:51:00,10,06,1, 11.8,1,1, 2.475, 10504.015, 293.373, 52791.542 23/01/01,13:51:00,11,06,1, 11.8,1,1, 2.475, 10504.002, 293.363, 52791.562 23/01/01,13:51:00,12,06,1, 11.8,1,1, 2.475, 10504.017, 293.371, 52791.573 23/01/01,13:51:00,13,06,1, 11.8,1,1, 2.475, 10504.017, 293.374, 52791.532 23/01/01,13:51:00,14,06,1, 11.8,1,1, 2.475, 10504.010, 293.372, 52791.565 23/01/01,13:51:00,15,06,1, 11.8,1,1, 2.475, 10503.981, 293.362, 52791.556 23/01/01,13:51:00,16,06,1, 11.8,1,1, 2.475, 10504.000, 293.338, 52791.514 23/01/01,13:51:00,17,06,1, 11.8,1,1, 2.475, 10504.011, 293.361, 52791.565 23/01/01,13:51:00,18,06,1, 11.8,1,1, 2.475, 10504.009, 293.360, 52791.539 23/01/01,13:51:00,19,06,1, 11.8,1,1, 2.475, 10504.013, 293.367, 52791.566 23/01/01,13:51:01,00,06,1, 12.0,1,1, 2.477, 10504.012, 293.367, 52791.566 23/01/01,13:51:01,01,06,1, 12.0,1,1, 2.477, 10503.996, 293.348, 52791.537 23/01/01,13:51:01,02,06,1, 12.0,1,1, 2.477, 10503.998, 293.374, 52791.576 23/01/01,13:51:01,03,06,1, 12.0,1,1, 2.477, 10503.997, 293.362, 52791.615 23/01/01,13:51:01,04,06,1, 12.0,1,1, 2.477, 10504.017, 293.363, 52791.613 23/01/01,13:51:01,05,06,1, 12.0,1,1, 2.477, 10504.009, 293.370, 52791.614 23/01/01,13:51:01,06,06,1, 12.0,1,1, 2.477, 10504.004, 293.351, 52791.617 23/01/01,13:51:01,07,06,1, 12.0,1,1, 2.477, 10503.995, 293.352, 52791.645 23/01/01,13:51:01,08,06,1, 12.0,1,1, 2.477, 10503.982, 293.369, 52791.639 23/01/01,13:51:01,09,06,1, 12.0,1,1, 2.477, 10504.012, 293.386, 52791.613 23/01/01,13:51:01,10,06,1, 12.0,1,1, 2.477, 10503.996, 293.364, 52791.646 23/01/01,13:51:01,11,06,1, 12.0,1,1, 2.477, 10503.983, 293.370, 52791.625 23/01/01,13:51:01,12,06,1, 12.0,1,1, 2.477, 10503.989, 293.351, 52791.611 23/01/01,13:51:01,13,06,1, 12.0,1,1, 2.477, 10503.986, 293.383, 52791.642 23/01/01,13:51:01,14,06,1, 12.0,1,1, 2.477, 10503.977, 293.378, 52791.617 23/01/01,13:51:01,15,06,1, 12.0,1,1, 2.477, 10503.984, 293.351, 52791.651 23/01/01,13:51:01,16,06,1, 12.0,1,1, 2.477, 10503.989, 293.370, 52791.657 23/01/01,13:51:01,17,06,1, 12.0,1,1, 2.477, 10503.979, 293.359, 52791.600 23/01/01,13:51:01,18,06,1, 12.0,1,1, 2.477, 10503.988, 293.354, 52791.626 23/01/01,13:51:01,19,06,1, 12.0,1,1, 2.477, 10503.995, 293.327, 52791.678 23/01/01,13:51:02,00,07,1, 11.9,1,1, 2.477, 10503.995, 293.327, 52791.678 23/01/01,13:51:02,01,07,1, 11.9,1,1, 2.477, 10503.958, 293.322, 52791.629 23/01/01,13:51:02,02,07,1, 11.9,1,1, 2.477, 10503.966, 293.314, 52791.621 23/01/01,13:51:02,03,07,1, 11.9,1,1, 2.477, 10503.970, 293.290, 52791.612 23/01/01,13:51:02,04,07,1, 11.9,1,1, 2.477, 10503.954, 293.291, 52791.632 23/01/01,13:51:02,05,07,1, 11.9,1,1, 2.477, 10503.958, 293.278, 52791.594 23/01/01,13:51:02,06,07,1, 11.9,1,1, 2.477, 10503.953, 293.260, 52791.600 23/01/01,13:51:02,07,07,1, 11.9,1,1, 2.477, 10503.929, 293.260, 52791.594 23/01/01,13:51:02,08,07,1, 11.9,1,1, 2.477, 10503.949, 293.228, 52791.631 23/01/01,13:51:02,09,07,1, 11.9,1,1, 2.477, 10503.929, 293.229, 52791.599 23/01/01,13:51:02,10,07,1, 11.9,1,1, 2.477, 10503.902, 293.215, 52791.576 23/01/01,13:51:02,11,07,1, 11.9,1,1, 2.477, 10503.921, 293.222, 52791.571 23/01/01,13:51:02,12,07,1, 11.9,1,1, 2.477, 10503.931, 293.216, 52791.574 23/01/01,13:51:02,13,07,1, 11.9,1,1, 2.477, 10503.892, 293.209, 52791.610 23/01/01,13:51:02,14,07,1, 11.9,1,1, 2.477, 10503.913, 293.195, 52791.585 23/01/01,13:51:02,15,07,1, 11.9,1,1, 2.477, 10503.904, 293.183, 52791.592 23/01/01,13:51:02,16,07,1, 11.9,1,1, 2.477, 10503.878, 293.168, 52791.562 23/01/01,13:51:02,17,07,1, 11.9,1,1, 2.477, 10503.889, 293.151, 52791.595 23/01/01,13:51:02,18,07,1, 11.9,1,1, 2.477, 10503.888, 293.152, 52791.586 23/01/01,13:51:02,19,07,1, 11.9,1,1, 2.477, 10503.873, 293.140, 52791.603 23/01/01,13:51:03,00,07,1, 11.9,1,1, 2.476, 10503.870, 293.140, 52791.603 23/01/01,13:51:03,01,07,1, 11.9,1,1, 2.476, 10503.881, 293.132, 52791.574 23/01/01,13:51:03,02,07,1, 11.9,1,1, 2.476, 10503.843, 293.127, 52791.569 23/01/01,13:51:03,03,07,1, 11.9,1,1, 2.476, 10503.855, 293.150, 52791.544 23/01/01,13:51:03,04,07,1, 11.9,1,1, 2.476, 10503.863, 293.116, 52791.604 23/01/01,13:51:03,05,07,1, 11.9,1,1, 2.476, 10503.840, 293.109, 52791.551 23/01/01,13:51:03,06,07,1, 11.9,1,1, 2.476, 10503.839, 293.115, 52791.587 23/01/01,13:51:03,07,07,1, 11.9,1,1, 2.476, 10503.842, 293.088, 52791.581 23/01/01,13:51:03,08,07,1, 11.9,1,1, 2.476, 10503.853, 293.082, 52791.590 23/01/01,13:51:03,09,07,1, 11.9,1,1, 2.476, 10503.858, 293.096, 52791.596 23/01/01,13:51:03,10,07,1, 11.9,1,1, 2.476, 10503.835, 293.073, 52791.552 23/01/01,13:51:03,11,07,1, 11.9,1,1, 2.476, 10503.822, 293.101, 52791.560 23/01/01,13:51:03,12,07,1, 11.9,1,1, 2.476, 10503.820, 293.085, 52791.602 23/01/01,13:51:03,13,07,1, 11.9,1,1, 2.476, 10503.826, 293.081, 52791.542 23/01/01,13:51:03,14,07,1, 11.9,1,1, 2.476, 10503.806, 293.085, 52791.571 23/01/01,13:51:03,15,07,1, 11.9,1,1, 2.476, 10503.775, 293.048, 52791.548 23/01/01,13:51:03,16,07,1, 11.9,1,1, 2.476, 10503.803, 293.034, 52791.602 23/01/01,13:51:03,17,07,1, 11.9,1,1, 2.476, 10503.800, 293.047, 52791.562 23/01/01,13:51:03,18,07,1, 11.9,1,1, 2.476, 10503.787, 293.043, 52791.571 23/01/01,13:51:03,19,07,1, 11.9,1,1, 2.476, 10503.801, 293.044, 52791.582 23/01/01,13:51:04,00,06,1, 11.9,1,1, 2.474, 10503.795, 293.044, 52791.582 23/01/01,13:51:04,01,06,1, 11.9,1,1, 2.474, 10503.778, 293.045, 52791.585 23/01/01,13:51:04,02,06,1, 11.9,1,1, 2.474, 10503.773, 293.063, 52791.581 23/01/01,13:51:04,03,06,1, 11.9,1,1, 2.474, 10503.795, 293.060, 52791.592 23/01/01,13:51:04,04,06,1, 11.9,1,1, 2.474, 10503.803, 293.065, 52791.643 23/01/01,13:51:04,05,06,1, 11.9,1,1, 2.474, 10503.750, 293.025, 52791.548 23/01/01,13:51:04,06,06,1, 11.9,1,1, 2.474, 10503.759, 293.046, 52791.576 23/01/01,13:51:04,07,06,1, 11.9,1,1, 2.474, 10503.753, 293.042, 52791.627 23/01/01,13:51:04,08,06,1, 11.9,1,1, 2.474, 10503.764, 293.022, 52791.606 23/01/01,13:51:04,09,06,1, 11.9,1,1, 2.474, 10503.750, 293.039, 52791.608 23/01/01,13:51:04,10,06,1, 11.9,1,1, 2.474, 10503.762, 293.025, 52791.605 23/01/01,13:51:04,11,06,1, 11.9,1,1, 2.474, 10503.754, 293.019, 52791.614 23/01/01,13:51:04,12,06,1, 11.9,1,1, 2.474, 10503.761, 293.048, 52791.656 23/01/01,13:51:04,13,06,1, 11.9,1,1, 2.474, 10503.759, 293.046, 52791.640 23/01/01,13:51:04,14,06,1, 11.9,1,1, 2.474, 10503.759, 293.043, 52791.669 23/01/01,13:51:04,15,06,1, 11.9,1,1, 2.474, 10503.748, 293.044, 52791.634 23/01/01,13:51:04,16,06,1, 11.9,1,1, 2.474, 10503.771, 293.028, 52791.392 23/01/01,13:51:04,17,06,1, 11.9,1,1, 2.474, 10503.749, 293.043, 52791.605 23/01/01,13:51:04,18,06,1, 11.9,1,1, 2.474, 10503.708, 293.046, 52791.671 23/01/01,13:51:04,19,06,1, 11.9,1,1, 2.474, 10503.714, 293.069, 52791.673 23/01/01,13:51:05,00,07,1, 11.9,1,1, 2.478, 10503.712, 293.069, 52791.673 23/01/01,13:51:05,01,07,1, 11.9,1,1, 2.478, 10503.744, 293.080, 52791.706 23/01/01,13:51:05,02,07,1, 11.9,1,1, 2.478, 10503.733, 293.058, 52791.728 23/01/01,13:51:05,03,07,1, 11.9,1,1, 2.478, 10503.745, 293.046, 52791.731 23/01/01,13:51:05,04,07,1, 11.9,1,1, 2.478, 10503.718, 293.051, 52791.755 23/01/01,13:51:05,05,07,1, 11.9,1,1, 2.478, 10503.716, 293.050, 52791.755 23/01/01,13:51:05,06,07,1, 11.9,1,1, 2.478, 10503.728, 293.057, 52791.760 23/01/01,13:51:05,07,07,1, 11.9,1,1, 2.478, 10503.718, 293.048, 52791.711 23/01/01,13:51:05,08,07,1, 11.9,1,1, 2.478, 10503.722, 293.044, 52791.760 23/01/01,13:51:05,09,07,1, 11.9,1,1, 2.478, 10503.731, 293.030, 52791.745 23/01/01,13:51:05,10,07,1, 11.9,1,1, 2.478, 10503.704, 292.991, 52791.708 23/01/01,13:51:05,11,07,1, 11.9,1,1, 2.478, 10503.704, 293.009, 52791.723 23/01/01,13:51:05,12,07,1, 11.9,1,1, 2.478, 10503.694, 292.989, 52791.750 23/01/01,13:51:05,13,07,1, 11.9,1,1, 2.478, 10503.708, 292.986, 52791.707 23/01/01,13:51:05,14,07,1, 11.9,1,1, 2.478, 10503.690, 292.987, 52791.750 23/01/01,13:51:05,15,07,1, 11.9,1,1, 2.478, 10503.679, 292.966, 52791.711 23/01/01,13:51:05,16,07,1, 11.9,1,1, 2.478, 10503.672, 292.932, 52791.753 23/01/01,13:51:05,17,07,1, 11.9,1,1, 2.478, 10503.663, 292.963, 52791.719 23/01/01,13:51:05,18,07,1, 11.9,1,1, 2.478, 10503.660, 292.936, 52791.722 23/01/01,13:51:05,19,07,1, 11.9,1,1, 2.478, 10503.658, 292.917, 52791.747 23/01/01,13:51:06,00,07,1, 11.9,1,1, 2.480, 10503.653, 292.917, 52791.747 23/01/01,13:51:06,01,07,1, 11.9,1,1, 2.480, 10503.644, 292.899, 52791.692 23/01/01,13:51:06,02,07,1, 11.9,1,1, 2.480, 10503.645, 292.866, 52791.719 23/01/01,13:51:06,03,07,1, 11.9,1,1, 2.480, 10503.617, 292.839, 52791.753 23/01/01,13:51:06,04,07,1, 11.9,1,1, 2.480, 10503.652, 292.850, 52791.756 23/01/01,13:51:06,05,07,1, 11.9,1,1, 2.480, 10503.582, 292.835, 52791.712 23/01/01,13:51:06,06,07,1, 11.9,1,1, 2.480, 10503.612, 292.846, 52791.741 23/01/01,13:51:06,07,07,1, 11.9,1,1, 2.480, 10503.607, 292.803, 52791.704 23/01/01,13:51:06,08,07,1, 11.9,1,1, 2.480, 10503.606, 292.815, 52791.705 23/01/01,13:51:06,09,07,1, 11.9,1,1, 2.480, 10503.615, 292.801, 52791.706 23/01/01,13:51:06,10,07,1, 11.9,1,1, 2.480, 10503.585, 292.789, 52791.660 23/01/01,13:51:06,11,07,1, 11.9,1,1, 2.480, 10503.574, 292.773, 52791.658 23/01/01,13:51:06,12,07,1, 11.9,1,1, 2.480, 10503.572, 292.769, 52791.690 23/01/01,13:51:06,13,07,1, 11.9,1,1, 2.480, 10503.586, 292.764, 52791.674 23/01/01,13:51:06,14,07,1, 11.9,1,1, 2.480, 10503.586, 292.781, 52791.675 23/01/01,13:51:06,15,07,1, 11.9,1,1, 2.480, 10503.562, 292.764, 52791.683 23/01/01,13:51:06,16,07,1, 11.9,1,1, 2.480, 10503.550, 292.747, 52791.690 23/01/01,13:51:06,17,07,1, 11.9,1,1, 2.480, 10503.570, 292.734, 52791.684 23/01/01,13:51:06,18,07,1, 11.9,1,1, 2.480, 10503.574, 292.744, 52791.696 23/01/01,13:51:06,19,07,1, 11.9,1,1, 2.480, 10503.568, 292.737, 52791.661 23/01/01,13:51:07,00,07,1, 11.8,1,1, 2.480, 10503.561, 292.737, 52791.661 23/01/01,13:51:07,01,07,1, 11.8,1,1, 2.480, 10503.577, 292.738, 52791.694 23/01/01,13:51:07,02,07,1, 11.8,1,1, 2.480, 10503.573, 292.731, 52791.707 23/01/01,13:51:07,03,07,1, 11.8,1,1, 2.480, 10503.560, 292.743, 52791.720 23/01/01,13:51:07,04,07,1, 11.8,1,1, 2.480, 10503.534, 292.734, 52791.725 23/01/01,13:51:07,05,07,1, 11.8,1,1, 2.480, 10503.536, 292.727, 52791.658 23/01/01,13:51:07,06,07,1, 11.8,1,1, 2.480, 10503.526, 292.746, 52791.680 23/01/01,13:51:07,07,07,1, 11.8,1,1, 2.480, 10503.540, 292.710, 52791.711 23/01/01,13:51:07,08,07,1, 11.8,1,1, 2.480, 10503.535, 292.723, 52791.660 23/01/01,13:51:07,09,07,1, 11.8,1,1, 2.480, 10503.551, 292.714, 52791.728 23/01/01,13:51:07,10,07,1, 11.8,1,1, 2.480, 10503.517, 292.707, 52791.723 23/01/01,13:51:07,11,07,1, 11.8,1,1, 2.480, 10503.495, 292.707, 52791.960 23/01/01,13:51:07,12,07,1, 11.8,1,1, 2.480, 10503.510, 292.734, 52791.785 23/01/01,13:51:07,13,07,1, 11.8,1,1, 2.480, 10503.495, 292.724, 52791.736 23/01/01,13:51:07,14,07,1, 11.8,1,1, 2.480, 10503.473, 292.715, 52791.733 23/01/01,13:51:07,15,07,1, 11.8,1,1, 2.480, 10503.495, 292.721, 52791.700 23/01/01,13:51:07,16,07,1, 11.8,1,1, 2.480, 10503.489, 292.728, 52791.716 23/01/01,13:51:07,17,07,1, 11.8,1,1, 2.480, 10503.495, 292.725, 52791.716 23/01/01,13:51:07,18,07,1, 11.8,1,1, 2.480, 10503.491, 292.728, 52791.723 23/01/01,13:51:07,19,07,1, 11.8,1,1, 2.480, 10503.485, 292.733, 52791.710 23/01/01,13:51:08,00,07,1, 11.8,1,1, 2.477, 10503.478, 292.733, 52791.710 23/01/01,13:51:08,01,07,1, 11.8,1,1, 2.477, 10503.478, 292.706, 52791.729 23/01/01,13:51:08,02,07,1, 11.8,1,1, 2.477, 10503.460, 292.707, 52791.763 23/01/01,13:51:08,03,07,1, 11.8,1,1, 2.477, 10503.472, 292.706, 52791.746 23/01/01,13:51:08,04,07,1, 11.8,1,1, 2.477, 10503.491, 292.708, 52791.780 23/01/01,13:51:08,05,07,1, 11.8,1,1, 2.477, 10503.476, 292.694, 52791.726 23/01/01,13:51:08,06,07,1, 11.8,1,1, 2.477, 10503.460, 292.706, 52791.739 23/01/01,13:51:08,07,07,1, 11.8,1,1, 2.477, 10503.481, 292.716, 52791.745 23/01/01,13:51:08,08,07,1, 11.8,1,1, 2.477, 10503.478, 292.730, 52791.778 23/01/01,13:51:08,09,07,1, 11.8,1,1, 2.477, 10503.457, 292.715, 52791.756 23/01/01,13:51:08,10,07,1, 11.8,1,1, 2.477, 10503.432, 292.698, 52791.752 23/01/01,13:51:08,11,07,1, 11.8,1,1, 2.477, 10503.474, 292.711, 52791.794 23/01/01,13:51:08,12,07,1, 11.8,1,1, 2.477, 10503.448, 292.699, 52791.773 23/01/01,13:51:08,13,07,1, 11.8,1,1, 2.477, 10503.443, 292.712, 52791.795 23/01/01,13:51:08,14,07,1, 11.8,1,1, 2.477, 10503.443, 292.727, 52791.810 23/01/01,13:51:08,15,07,1, 11.8,1,1, 2.477, 10503.438, 292.666, 52791.798 23/01/01,13:51:08,16,07,1, 11.8,1,1, 2.477, 10503.432, 292.704, 52791.801 23/01/01,13:51:08,17,07,1, 11.8,1,1, 2.477, 10503.421, 292.645, 52791.783 23/01/01,13:51:08,18,07,1, 11.8,1,1, 2.477, 10503.418, 292.658, 52791.797 23/01/01,13:51:08,19,07,1, 11.8,1,1, 2.477, 10503.418, 292.673, 52791.826 23/01/01,13:51:09,00,07,1, 11.9,1,1, 2.478, 10503.411, 292.673, 52791.826 23/01/01,13:51:09,01,07,1, 11.9,1,1, 2.478, 10503.425, 292.630, 52791.791 23/01/01,13:51:09,02,07,1, 11.9,1,1, 2.478, 10503.396, 292.631, 52791.808 23/01/01,13:51:09,03,07,1, 11.9,1,1, 2.478, 10503.391, 292.585, 52791.774 23/01/01,13:51:09,04,07,1, 11.9,1,1, 2.478, 10503.405, 292.611, 52791.826 23/01/01,13:51:09,05,07,1, 11.9,1,1, 2.478, 10503.380, 292.591, 52791.763 23/01/01,13:51:09,06,07,1, 11.9,1,1, 2.478, 10503.375, 292.569, 52791.790 23/01/01,13:51:09,07,07,1, 11.9,1,1, 2.478, 10503.377, 292.563, 52791.759 23/01/01,13:51:09,08,07,1, 11.9,1,1, 2.478, 10503.374, 292.516, 52791.768 23/01/01,13:51:09,09,07,1, 11.9,1,1, 2.478, 10503.392, 292.523, 52791.808 23/01/01,13:51:09,10,07,1, 11.9,1,1, 2.478, 10503.370, 292.510, 52791.767 23/01/01,13:51:09,11,07,1, 11.9,1,1, 2.478, 10503.346, 292.511, 52791.746 23/01/01,13:51:09,12,07,1, 11.9,1,1, 2.478, 10503.335, 292.491, 52791.773 23/01/01,13:51:09,13,07,1, 11.9,1,1, 2.478, 10503.342, 292.479, 52791.744 23/01/01,13:51:09,14,07,1, 11.9,1,1, 2.478, 10503.316, 292.464, 52791.785 23/01/01,13:51:09,15,07,1, 11.9,1,1, 2.478, 10503.323, 292.447, 52791.762 23/01/01,13:51:09,16,07,1, 11.9,1,1, 2.478, 10503.305, 292.467, 52791.723 23/01/01,13:51:09,17,07,1, 11.9,1,1, 2.478, 10503.291, 292.455, 52791.748 23/01/01,13:51:09,18,07,1, 11.9,1,1, 2.478, 10503.319, 292.440, 52791.751 23/01/01,13:51:09,19,07,1, 11.9,1,1, 2.478, 10503.306, 292.443, 52791.767 23/01/01,13:51:10,00,07,1, 11.9,1,1, 2.478, 10503.303, 292.443, 52791.767 23/01/01,13:51:10,01,07,1, 11.9,1,1, 2.478, 10503.303, 292.428, 52791.752 23/01/01,13:51:10,02,07,1, 11.9,1,1, 2.478, 10503.293, 292.419, 52791.714 23/01/01,13:51:10,03,07,1, 11.9,1,1, 2.478, 10503.292, 292.416, 52791.715 23/01/01,13:51:10,04,07,1, 11.9,1,1, 2.478, 10503.279, 292.426, 52791.707 23/01/01,13:51:10,05,07,1, 11.9,1,1, 2.478, 10503.264, 292.416, 52791.710 23/01/01,13:51:10,06,07,1, 11.9,1,1, 2.478, 10503.260, 292.415, 52791.724 23/01/01,13:51:10,07,07,1, 11.9,1,1, 2.478, 10503.245, 292.415, 52791.707 23/01/01,13:51:10,08,07,1, 11.9,1,1, 2.478, 10503.255, 292.399, 52791.758 23/01/01,13:51:10,09,07,1, 11.9,1,1, 2.478, 10503.258, 292.380, 52791.764 23/01/01,13:51:10,10,07,1, 11.9,1,1, 2.478, 10503.256, 292.423, 52791.736 23/01/01,13:51:10,11,07,1, 11.9,1,1, 2.478, 10503.266, 292.430, 52791.773 23/01/01,13:51:10,12,07,1, 11.9,1,1, 2.478, 10503.263, 292.405, 52791.822 23/01/01,13:51:10,13,07,1, 11.9,1,1, 2.478, 10503.256, 292.409, 52791.725 23/01/01,13:51:10,14,07,1, 11.9,1,1, 2.478, 10503.237, 292.405, 52791.761 23/01/01,13:51:10,15,07,1, 11.9,1,1, 2.478, 10503.251, 292.412, 52791.776 23/01/01,13:51:10,16,07,1, 11.9,1,1, 2.478, 10503.243, 292.424, 52791.752 23/01/01,13:51:10,17,07,1, 11.9,1,1, 2.478, 10503.247, 292.408, 52791.762 23/01/01,13:51:10,18,07,1, 11.9,1,1, 2.478, 10503.199, 292.411, 52791.726 23/01/01,13:51:10,19,07,1, 11.9,1,1, 2.478, 10503.247, 292.406, 52791.778 23/01/01,13:51:11,00,07,1, 11.9,1,1, 2.474, 10503.244, 292.406, 52791.778 23/01/01,13:51:11,01,07,1, 11.9,1,1, 2.474, 10503.249, 292.400, 52791.800 23/01/01,13:51:11,02,07,1, 11.9,1,1, 2.474, 10503.240, 292.399, 52791.807 23/01/01,13:51:11,03,07,1, 11.9,1,1, 2.474, 10503.238, 292.416, 52791.819 23/01/01,13:51:11,04,07,1, 11.9,1,1, 2.474, 10503.221, 292.414, 52791.835 23/01/01,13:51:11,05,07,1, 11.9,1,1, 2.474, 10503.217, 292.421, 52791.829 23/01/01,13:51:11,06,07,1, 11.9,1,1, 2.474, 10503.242, 292.421, 52791.861 23/01/01,13:51:11,07,07,1, 11.9,1,1, 2.474, 10503.218, 292.421, 52791.829 23/01/01,13:51:11,08,07,1, 11.9,1,1, 2.474, 10503.241, 292.416, 52791.883 23/01/01,13:51:11,09,07,1, 11.9,1,1, 2.474, 10503.222, 292.419, 52791.868 23/01/01,13:51:11,10,07,1, 11.9,1,1, 2.474, 10503.210, 292.406, 52791.845 23/01/01,13:51:11,11,07,1, 11.9,1,1, 2.474, 10503.208, 292.395, 52791.887 23/01/01,13:51:11,12,07,1, 11.9,1,1, 2.474, 10503.206, 292.357, 52791.859 23/01/01,13:51:11,13,07,1, 11.9,1,1, 2.474, 10503.206, 292.381, 52791.887 23/01/01,13:51:11,14,07,1, 11.9,1,1, 2.474, 10503.176, 292.375, 52791.864 23/01/01,13:51:11,15,07,1, 11.9,1,1, 2.474, 10503.166, 292.344, 52791.881 23/01/01,13:51:11,16,07,1, 11.9,1,1, 2.474, 10503.197, 292.347, 52791.876 23/01/01,13:51:11,17,07,1, 11.9,1,1, 2.474, 10503.163, 292.320, 52791.837 23/01/01,13:51:11,18,07,1, 11.9,1,1, 2.474, 10503.203, 292.306, 52791.847 23/01/01,13:51:11,19,07,1, 11.9,1,1, 2.474, 10503.156, 292.282, 52791.819 23/01/01,13:51:12,00,07,1, 12.0,1,1, 2.477, 10503.153, 292.282, 52791.819 23/01/01,13:51:12,01,07,1, 12.0,1,1, 2.477, 10503.159, 292.247, 52791.829 23/01/01,13:51:12,02,07,1, 12.0,1,1, 2.477, 10503.160, 292.272, 52791.827 23/01/01,13:51:12,03,07,1, 12.0,1,1, 2.477, 10503.162, 292.239, 52791.819 23/01/01,13:51:12,04,07,1, 12.0,1,1, 2.477, 10503.130, 292.209, 52791.841 23/01/01,13:51:12,05,07,1, 12.0,1,1, 2.477, 10503.139, 292.206, 52791.804 23/01/01,13:51:12,06,07,1, 12.0,1,1, 2.477, 10503.118, 292.226, 52791.792 23/01/01,13:51:12,07,07,1, 12.0,1,1, 2.477, 10503.119, 292.204, 52791.801 23/01/01,13:51:12,08,07,1, 12.0,1,1, 2.477, 10503.107, 292.187, 52791.811 23/01/01,13:51:12,09,07,1, 12.0,1,1, 2.477, 10503.111, 292.196, 52791.823 23/01/01,13:51:12,10,07,1, 12.0,1,1, 2.477, 10503.095, 292.166, 52791.829 23/01/01,13:51:12,11,07,1, 12.0,1,1, 2.477, 10503.111, 292.168, 52791.831 23/01/01,13:51:12,12,07,1, 12.0,1,1, 2.477, 10503.105, 292.149, 52791.837 23/01/01,13:51:12,13,07,1, 12.0,1,1, 2.477, 10503.090, 292.146, 52791.829 23/01/01,13:51:12,14,07,1, 12.0,1,1, 2.477, 10503.097, 292.121, 52791.807 23/01/01,13:51:12,15,07,1, 12.0,1,1, 2.477, 10503.101, 292.097, 52791.819 23/01/01,13:51:12,16,07,1, 12.0,1,1, 2.477, 10503.074, 292.090, 52791.792 23/01/01,13:51:12,17,07,1, 12.0,1,1, 2.477, 10503.098, 292.104, 52791.760 23/01/01,13:51:12,18,07,1, 12.0,1,1, 2.477, 10503.044, 292.146, 52791.871 23/01/01,13:51:12,19,07,1, 12.0,1,1, 2.477, 10503.075, 292.096, 52791.808 23/01/01,13:51:13,00,07,1, 11.8,1,1, 2.479, 10503.069, 292.096, 52791.808 23/01/01,13:51:13,01,07,1, 11.8,1,1, 2.479, 10503.090, 292.075, 52791.827 23/01/01,13:51:13,02,07,1, 11.8,1,1, 2.479, 10503.068, 292.068, 52791.803 23/01/01,13:51:13,03,07,1, 11.8,1,1, 2.479, 10503.076, 292.063, 52791.809 23/01/01,13:51:13,04,07,1, 11.8,1,1, 2.479, 10503.077, 292.069, 52791.818 23/01/01,13:51:13,05,07,1, 11.8,1,1, 2.479, 10503.070, 292.074, 52791.804 23/01/01,13:51:13,06,07,1, 11.8,1,1, 2.479, 10503.034, 292.073, 52791.834 23/01/01,13:51:13,07,07,1, 11.8,1,1, 2.479, 10503.048, 292.058, 52791.805 23/01/01,13:51:13,08,07,1, 11.8,1,1, 2.479, 10503.045, 292.074, 52791.842 23/01/01,13:51:13,09,07,1, 11.8,1,1, 2.479, 10503.023, 292.072, 52791.816 23/01/01,13:51:13,10,07,1, 11.8,1,1, 2.479, 10503.030, 292.060, 52791.817 23/01/01,13:51:13,11,07,1, 11.8,1,1, 2.479, 10503.016, 292.080, 52791.840 23/01/01,13:51:13,12,07,1, 11.8,1,1, 2.479, 10503.046, 292.053, 52791.804 23/01/01,13:51:13,13,07,1, 11.8,1,1, 2.479, 10503.035, 292.063, 52791.859 23/01/01,13:51:13,14,07,1, 11.8,1,1, 2.479, 10503.031, 292.051, 52791.867 23/01/01,13:51:13,15,07,1, 11.8,1,1, 2.479, 10503.042, 292.048, 52791.878 23/01/01,13:51:13,16,07,1, 11.8,1,1, 2.479, 10503.026, 292.064, 52791.851 23/01/01,13:51:13,17,07,1, 11.8,1,1, 2.479, 10503.038, 292.027, 52791.881 23/01/01,13:51:13,18,07,1, 11.8,1,1, 2.479, 10503.029, 292.036, 52791.839 23/01/01,13:51:13,19,07,1, 11.8,1,1, 2.479, 10503.047, 292.029, 52791.860 23/01/01,13:51:14,00,07,1, 11.9,1,1, 2.479, 10503.044, 292.029, 52791.860 23/01/01,13:51:14,01,07,1, 11.9,1,1, 2.479, 10503.026, 292.024, 52791.900 23/01/01,13:51:14,02,07,1, 11.9,1,1, 2.479, 10503.020, 292.015, 52791.876 23/01/01,13:51:14,03,07,1, 11.9,1,1, 2.479, 10503.011, 292.024, 52791.916 23/01/01,13:51:14,04,07,1, 11.9,1,1, 2.479, 10503.010, 292.054, 52791.915 23/01/01,13:51:14,05,07,1, 11.9,1,1, 2.479, 10503.001, 292.027, 52791.908 23/01/01,13:51:14,06,07,1, 11.9,1,1, 2.479, 10503.031, 292.045, 52791.909 23/01/01,13:51:14,07,07,1, 11.9,1,1, 2.479, 10503.011, 292.049, 52791.905 23/01/01,13:51:14,08,07,1, 11.9,1,1, 2.479, 10503.019, 292.035, 52791.950 23/01/01,13:51:14,09,07,1, 11.9,1,1, 2.479, 10502.995, 292.038, 52791.924 23/01/01,13:51:14,10,07,1, 11.9,1,1, 2.479, 10503.021, 292.040, 52791.943 23/01/01,13:51:14,11,07,1, 11.9,1,1, 2.479, 10503.015, 292.035, 52791.935 23/01/01,13:51:14,12,07,1, 11.9,1,1, 2.479, 10503.019, 292.009, 52791.928 23/01/01,13:51:14,13,07,1, 11.9,1,1, 2.479, 10502.996, 292.019, 52791.970 23/01/01,13:51:14,14,07,1, 11.9,1,1, 2.479, 10503.002, 292.011, 52791.993 23/01/01,13:51:14,15,07,1, 11.9,1,1, 2.479, 10503.035, 291.994, 52791.862 23/01/01,13:51:14,16,07,1, 11.9,1,1, 2.479, 10503.017, 291.996, 52791.935 23/01/01,13:51:14,17,07,1, 11.9,1,1, 2.479, 10503.008, 291.984, 52791.958 23/01/01,13:51:14,18,07,1, 11.9,1,1, 2.479, 10503.000, 291.983, 52791.970 23/01/01,13:51:14,19,07,1, 11.9,1,1, 2.479, 10502.982, 291.972, 52791.914 23/01/01,13:51:15,00,07,1, 11.9,1,1, 2.477, 10502.977, 291.972, 52791.914 23/01/01,13:51:15,01,07,1, 11.9,1,1, 2.477, 10502.996, 291.956, 52791.946 23/01/01,13:51:15,02,07,1, 11.9,1,1, 2.477, 10502.971, 291.919, 52791.891 23/01/01,13:51:15,03,07,1, 11.9,1,1, 2.477, 10502.974, 291.916, 52791.918 23/01/01,13:51:15,04,07,1, 11.9,1,1, 2.477, 10502.976, 291.897, 52791.930 23/01/01,13:51:15,05,07,1, 11.9,1,1, 2.477, 10502.971, 291.882, 52791.888 23/01/01,13:51:15,06,07,1, 11.9,1,1, 2.477, 10502.955, 291.891, 52791.876 23/01/01,13:51:15,07,07,1, 11.9,1,1, 2.477, 10502.955, 291.833, 52791.878 23/01/01,13:51:15,08,07,1, 11.9,1,1, 2.477, 10502.942, 291.836, 52791.890 23/01/01,13:51:15,09,07,1, 11.9,1,1, 2.477, 10502.954, 291.824, 52791.913 23/01/01,13:51:15,10,07,1, 11.9,1,1, 2.477, 10502.921, 291.827, 52791.901 23/01/01,13:51:15,11,07,1, 11.9,1,1, 2.477, 10502.927, 291.801, 52791.892 23/01/01,13:51:15,12,07,1, 11.9,1,1, 2.477, 10502.917, 291.798, 52792.004 23/01/01,13:51:15,13,07,1, 11.9,1,1, 2.477, 10502.951, 291.785, 52791.842 23/01/01,13:51:15,14,07,1, 11.9,1,1, 2.477, 10502.942, 291.770, 52791.852 23/01/01,13:51:15,15,07,1, 11.9,1,1, 2.477, 10502.908, 291.764, 52791.890 23/01/01,13:51:15,16,07,1, 11.9,1,1, 2.477, 10502.921, 291.763, 52791.868 23/01/01,13:51:15,17,07,1, 11.9,1,1, 2.477, 10502.903, 291.765, 52791.902 23/01/01,13:51:15,18,07,1, 11.9,1,1, 2.477, 10502.914, 291.736, 52791.925 23/01/01,13:51:15,19,07,1, 11.9,1,1, 2.477, 10502.883, 291.714, 52791.882 23/01/01,13:51:16,00,07,1, 11.8,1,1, 2.483, 10502.877, 291.714, 52791.882 23/01/01,13:51:16,01,07,1, 11.8,1,1, 2.483, 10502.900, 291.727, 52791.933 23/01/01,13:51:16,02,07,1, 11.8,1,1, 2.483, 10502.909, 291.739, 52791.901 23/01/01,13:51:16,03,07,1, 11.8,1,1, 2.483, 10502.892, 291.737, 52791.903 23/01/01,13:51:16,04,07,1, 11.8,1,1, 2.483, 10502.888, 291.685, 52791.928 23/01/01,13:51:16,05,07,1, 11.8,1,1, 2.483, 10502.871, 291.712, 52791.964 23/01/01,13:51:16,06,07,1, 11.8,1,1, 2.483, 10502.893, 291.700, 52791.913 23/01/01,13:51:16,07,07,1, 11.8,1,1, 2.483, 10502.904, 291.696, 52791.907 23/01/01,13:51:16,08,07,1, 11.8,1,1, 2.483, 10502.897, 291.709, 52791.913 23/01/01,13:51:16,09,07,1, 11.8,1,1, 2.483, 10502.890, 291.701, 52791.908 23/01/01,13:51:16,10,07,1, 11.8,1,1, 2.483, 10502.880, 291.710, 52791.940 23/01/01,13:51:16,11,07,1, 11.8,1,1, 2.483, 10502.888, 291.701, 52791.961 23/01/01,13:51:16,12,07,1, 11.8,1,1, 2.483, 10502.874, 291.710, 52791.919 23/01/01,13:51:16,13,07,1, 11.8,1,1, 2.483, 10502.887, 291.700, 52791.981 23/01/01,13:51:16,14,07,1, 11.8,1,1, 2.483, 10502.854, 291.715, 52791.938 23/01/01,13:51:16,15,07,1, 11.8,1,1, 2.483, 10502.864, 291.703, 52791.955 23/01/01,13:51:16,16,07,1, 11.8,1,1, 2.483, 10502.856, 291.707, 52791.972 23/01/01,13:51:16,17,07,1, 11.8,1,1, 2.483, 10502.865, 291.714, 52791.951 23/01/01,13:51:16,18,07,1, 11.8,1,1, 2.483, 10502.879, 291.697, 52791.989 23/01/01,13:51:16,19,07,1, 11.8,1,1, 2.483, 10502.874, 291.711, 52792.030 23/01/01,13:51:17,00,07,1, 11.9,1,1, 2.479, 10502.869, 291.711, 52792.030 23/01/01,13:51:17,01,07,1, 11.9,1,1, 2.479, 10502.878, 291.729, 52792.023 23/01/01,13:51:17,02,07,1, 11.9,1,1, 2.479, 10502.881, 291.742, 52792.036 23/01/01,13:51:17,03,07,1, 11.9,1,1, 2.479, 10502.859, 291.735, 52792.048 23/01/01,13:51:17,04,07,1, 11.9,1,1, 2.479, 10502.870, 291.728, 52792.083 23/01/01,13:51:17,05,07,1, 11.9,1,1, 2.479, 10502.862, 291.740, 52792.079 23/01/01,13:51:17,06,07,1, 11.9,1,1, 2.479, 10502.868, 291.747, 52792.096 23/01/01,13:51:17,07,07,1, 11.9,1,1, 2.479, 10502.841, 291.761, 52792.078 23/01/01,13:51:17,08,07,1, 11.9,1,1, 2.479, 10502.834, 291.750, 52792.077 23/01/01,13:51:17,09,07,1, 11.9,1,1, 2.479, 10502.815, 291.735, 52791.927 23/01/01,13:51:17,10,07,1, 11.9,1,1, 2.479, 10502.858, 291.730, 52792.181 23/01/01,13:51:17,11,07,1, 11.9,1,1, 2.479, 10502.875, 291.716, 52792.107 23/01/01,13:51:17,12,07,1, 11.9,1,1, 2.479, 10502.837, 291.727, 52792.089 23/01/01,13:51:17,13,07,1, 11.9,1,1, 2.479, 10502.825, 291.719, 52792.084 23/01/01,13:51:17,14,07,1, 11.9,1,1, 2.479, 10502.815, 291.691, 52792.029 23/01/01,13:51:17,15,07,1, 11.9,1,1, 2.479, 10502.821, 291.698, 52792.108 23/01/01,13:51:17,16,07,1, 11.9,1,1, 2.479, 10502.815, 291.683, 52792.080 23/01/01,13:51:17,17,07,1, 11.9,1,1, 2.479, 10502.785, 291.647, 52792.054 23/01/01,13:51:17,18,07,1, 11.9,1,1, 2.479, 10502.818, 291.667, 52792.092 23/01/01,13:51:17,19,07,1, 11.9,1,1, 2.479, 10502.794, 291.646, 52792.052 23/01/01,13:51:18,00,07,1, 11.9,1,1, 2.479, 10502.794, 291.646, 52792.052 23/01/01,13:51:18,01,07,1, 11.9,1,1, 2.479, 10502.799, 291.624, 52792.064 23/01/01,13:51:18,02,07,1, 11.9,1,1, 2.479, 10502.774, 291.600, 52792.074 23/01/01,13:51:18,03,07,1, 11.9,1,1, 2.479, 10502.768, 291.605, 52792.074 23/01/01,13:51:18,04,07,1, 11.9,1,1, 2.479, 10502.767, 291.579, 52792.047 23/01/01,13:51:18,05,07,1, 11.9,1,1, 2.479, 10502.744, 291.577, 52792.052 23/01/01,13:51:18,06,07,1, 11.9,1,1, 2.479, 10502.737, 291.558, 52792.064 23/01/01,13:51:18,07,07,1, 11.9,1,1, 2.479, 10502.746, 291.549, 52792.071 23/01/01,13:51:18,08,07,1, 11.9,1,1, 2.479, 10502.729, 291.535, 52792.039 23/01/01,13:51:18,09,07,1, 11.9,1,1, 2.479, 10502.717, 291.521, 52792.047 23/01/01,13:51:18,10,07,1, 11.9,1,1, 2.479, 10502.729, 291.542, 52792.033 23/01/01,13:51:18,11,07,1, 11.9,1,1, 2.479, 10502.729, 291.533, 52792.010 23/01/01,13:51:18,12,07,1, 11.9,1,1, 2.479, 10502.707, 291.522, 52792.047 23/01/01,13:51:18,13,07,1, 11.9,1,1, 2.479, 10502.719, 291.506, 52792.030 23/01/01,13:51:18,14,07,1, 11.9,1,1, 2.479, 10502.717, 291.493, 52792.042 23/01/01,13:51:18,15,07,1, 11.9,1,1, 2.479, 10502.708, 291.479, 52792.011 23/01/01,13:51:18,16,07,1, 11.9,1,1, 2.479, 10502.681, 291.489, 52792.029 23/01/01,13:51:18,17,07,1, 11.9,1,1, 2.479, 10502.722, 291.476, 52792.061 23/01/01,13:51:18,18,07,1, 11.9,1,1, 2.479, 10502.707, 291.497, 52792.060 23/01/01,13:51:18,19,07,1, 11.9,1,1, 2.479, 10502.696, 291.483, 52792.061 23/01/01,13:51:19,00,07,1, 11.9,1,1, 2.478, 10502.694, 291.483, 52792.061 23/01/01,13:51:19,01,07,1, 11.9,1,1, 2.478, 10502.677, 291.461, 52792.037 23/01/01,13:51:19,02,07,1, 11.9,1,1, 2.478, 10502.658, 291.469, 52792.048 23/01/01,13:51:19,03,07,1, 11.9,1,1, 2.478, 10502.688, 291.469, 52792.058 23/01/01,13:51:19,04,07,1, 11.9,1,1, 2.478, 10502.665, 291.462, 52792.085 23/01/01,13:51:19,05,07,1, 11.9,1,1, 2.478, 10502.657, 291.477, 52792.195 23/01/01,13:51:19,06,07,1, 11.9,1,1, 2.478, 10502.647, 291.452, 52792.057 23/01/01,13:51:19,07,07,1, 11.9,1,1, 2.478, 10502.653, 291.453, 52792.089 23/01/01,13:51:19,08,07,1, 11.9,1,1, 2.478, 10502.638, 291.462, 52792.135 23/01/01,13:51:19,09,07,1, 11.9,1,1, 2.478, 10502.656, 291.451, 52792.086 23/01/01,13:51:19,10,07,1, 11.9,1,1, 2.478, 10502.658, 291.465, 52792.089 23/01/01,13:51:19,11,07,1, 11.9,1,1, 2.478, 10502.654, 291.479, 52792.117 23/01/01,13:51:19,12,07,1, 11.9,1,1, 2.478, 10502.671, 291.491, 52792.122 23/01/01,13:51:19,13,07,1, 11.9,1,1, 2.478, 10502.645, 291.484, 52792.130 23/01/01,13:51:19,14,07,1, 11.9,1,1, 2.478, 10502.633, 291.500, 52792.105 23/01/01,13:51:19,15,07,1, 11.9,1,1, 2.478, 10502.643, 291.521, 52792.164 23/01/01,13:51:19,16,07,1, 11.9,1,1, 2.478, 10502.654, 291.518, 52792.169 23/01/01,13:51:19,17,07,1, 11.9,1,1, 2.478, 10502.639, 291.527, 52792.156 23/01/01,13:51:19,18,07,1, 11.9,1,1, 2.478, 10502.641, 291.542, 52792.169 23/01/01,13:51:19,19,07,1, 11.9,1,1, 2.478, 10502.636, 291.524, 52792.144 23/01/01,13:51:20,00,07,1, 11.9,1,1, 2.478, 10502.635, 291.524, 52792.144 23/01/01,13:51:20,01,07,1, 11.9,1,1, 2.478, 10502.615, 291.527, 52792.198 23/01/01,13:51:20,02,07,1, 11.9,1,1, 2.478, 10502.618, 291.527, 52792.225 23/01/01,13:51:20,03,07,1, 11.9,1,1, 2.478, 10502.609, 291.530, 52792.234 23/01/01,13:51:20,04,07,1, 11.9,1,1, 2.478, 10502.628, 291.519, 52792.235 23/01/01,13:51:20,05,07,1, 11.9,1,1, 2.478, 10502.601, 291.534, 52792.247 23/01/01,13:51:20,06,07,1, 11.9,1,1, 2.478, 10502.579, 291.485, 52792.235 23/01/01,13:51:20,07,07,1, 11.9,1,1, 2.478, 10502.608, 291.506, 52792.223 23/01/01,13:51:20,08,07,1, 11.9,1,1, 2.478, 10502.582, 291.477, 52792.223 23/01/01,13:51:20,09,07,1, 11.9,1,1, 2.478, 10502.563, 291.475, 52792.221 23/01/01,13:51:20,10,07,1, 11.9,1,1, 2.478, 10502.581, 291.469, 52792.244 23/01/01,13:51:20,11,07,1, 11.9,1,1, 2.478, 10502.562, 291.467, 52792.173 23/01/01,13:51:20,12,07,1, 11.9,1,1, 2.478, 10502.563, 291.433, 52792.225 23/01/01,13:51:20,13,07,1, 11.9,1,1, 2.478, 10502.534, 291.458, 52792.213 23/01/01,13:51:20,14,07,1, 11.9,1,1, 2.478, 10502.542, 291.402, 52792.208 23/01/01,13:51:20,15,07,1, 11.9,1,1, 2.478, 10502.524, 291.430, 52792.206 23/01/01,13:51:20,16,07,1, 11.9,1,1, 2.478, 10502.540, 291.393, 52792.330 23/01/01,13:51:20,17,07,1, 11.9,1,1, 2.478, 10502.523, 291.381, 52792.150 23/01/01,13:51:20,18,07,1, 11.9,1,1, 2.478, 10502.495, 291.387, 52792.162 23/01/01,13:51:20,19,07,1, 11.9,1,1, 2.478, 10502.501, 291.367, 52792.186 23/01/01,13:51:21,00,07,1, 11.9,1,1, 2.477, 10502.493, 291.367, 52792.186 23/01/01,13:51:21,01,07,1, 11.9,1,1, 2.477, 10502.489, 291.357, 52792.177 23/01/01,13:51:21,02,07,1, 11.9,1,1, 2.477, 10502.464, 291.371, 52792.192 23/01/01,13:51:21,03,07,1, 11.9,1,1, 2.477, 10502.492, 291.339, 52792.199 23/01/01,13:51:21,04,07,1, 11.9,1,1, 2.477, 10502.459, 291.343, 52792.257 23/01/01,13:51:21,05,07,1, 11.9,1,1, 2.477, 10502.451, 291.328, 52792.237 23/01/01,13:51:21,06,07,1, 11.9,1,1, 2.477, 10502.459, 291.317, 52792.212 23/01/01,13:51:21,07,07,1, 11.9,1,1, 2.477, 10502.451, 291.326, 52792.203 23/01/01,13:51:21,08,07,1, 11.9,1,1, 2.477, 10502.452, 291.297, 52792.199 23/01/01,13:51:21,09,07,1, 11.9,1,1, 2.477, 10502.447, 291.315, 52792.221 23/01/01,13:51:21,10,07,1, 11.9,1,1, 2.477, 10502.442, 291.301, 52792.219 23/01/01,13:51:21,11,07,1, 11.9,1,1, 2.477, 10502.440, 291.285, 52792.219 23/01/01,13:51:21,12,07,1, 11.9,1,1, 2.477, 10502.450, 291.319, 52792.222 23/01/01,13:51:21,13,07,1, 11.9,1,1, 2.477, 10502.416, 291.322, 52792.205 23/01/01,13:51:21,14,07,1, 11.9,1,1, 2.477, 10502.404, 291.316, 52792.234 23/01/01,13:51:21,15,07,1, 11.9,1,1, 2.477, 10502.411, 291.283, 52792.222 23/01/01,13:51:21,16,07,1, 11.9,1,1, 2.477, 10502.387, 291.309, 52792.193 23/01/01,13:51:21,17,07,1, 11.9,1,1, 2.477, 10502.398, 291.318, 52792.213 23/01/01,13:51:21,18,07,1, 11.9,1,1, 2.477, 10502.348, 291.329, 52792.233 23/01/01,13:51:21,19,07,1, 11.9,1,1, 2.477, 10502.398, 291.312, 52792.232 23/01/01,13:51:22,00,07,1, 11.9,1,1, 2.477, 10502.393, 291.312, 52792.232 23/01/01,13:51:22,01,07,1, 11.9,1,1, 2.477, 10502.397, 291.334, 52792.258 23/01/01,13:51:22,02,07,1, 11.9,1,1, 2.477, 10502.361, 291.360, 52792.238 23/01/01,13:51:22,03,07,1, 11.9,1,1, 2.477, 10502.388, 291.336, 52792.224 23/01/01,13:51:22,04,07,1, 11.9,1,1, 2.477, 10502.374, 291.328, 52792.266 23/01/01,13:51:22,05,07,1, 11.9,1,1, 2.477, 10502.356, 291.356, 52792.231 23/01/01,13:51:22,06,07,1, 11.9,1,1, 2.477, 10502.355, 291.369, 52792.276 23/01/01,13:51:22,07,07,1, 11.9,1,1, 2.477, 10502.345, 291.360, 52792.294 23/01/01,13:51:22,08,07,1, 11.9,1,1, 2.477, 10502.335, 291.355, 52792.277 23/01/01,13:51:22,09,07,1, 11.9,1,1, 2.477, 10502.308, 291.373, 52792.299 23/01/01,13:51:22,10,07,1, 11.9,1,1, 2.477, 10502.315, 291.391, 52792.302 23/01/01,13:51:22,11,07,1, 11.9,1,1, 2.477, 10502.323, 291.402, 52792.281 23/01/01,13:51:22,12,07,1, 11.9,1,1, 2.477, 10502.330, 291.389, 52792.348 23/01/01,13:51:22,13,07,1, 11.9,1,1, 2.477, 10502.310, 291.383, 52792.321 23/01/01,13:51:22,14,07,1, 11.9,1,1, 2.477, 10502.303, 291.394, 52792.308 23/01/01,13:51:22,15,07,1, 11.9,1,1, 2.477, 10502.303, 291.406, 52792.359 23/01/01,13:51:22,16,07,1, 11.9,1,1, 2.477, 10502.314, 291.382, 52792.377 23/01/01,13:51:22,17,07,1, 11.9,1,1, 2.477, 10502.315, 291.406, 52792.344 23/01/01,13:51:22,18,07,1, 11.9,1,1, 2.477, 10502.314, 291.390, 52792.352 23/01/01,13:51:22,19,07,1, 11.9,1,1, 2.477, 10502.305, 291.398, 52792.370 23/01/01,13:51:23,00,07,1, 11.9,1,1, 2.475, 10502.301, 291.398, 52792.370 23/01/01,13:51:23,01,07,1, 11.9,1,1, 2.475, 10502.290, 291.340, 52792.364 23/01/01,13:51:23,02,07,1, 11.9,1,1, 2.475, 10502.278, 291.367, 52792.377 23/01/01,13:51:23,03,07,1, 11.9,1,1, 2.475, 10502.268, 291.362, 52792.353 23/01/01,13:51:23,04,07,1, 11.9,1,1, 2.475, 10502.251, 291.353, 52792.385 23/01/01,13:51:23,05,07,1, 11.9,1,1, 2.475, 10502.233, 291.344, 52792.339 23/01/01,13:51:23,06,07,1, 11.9,1,1, 2.475, 10502.238, 291.333, 52792.333 23/01/01,13:51:23,07,07,1, 11.9,1,1, 2.475, 10502.229, 291.325, 52792.359 23/01/01,13:51:23,08,07,1, 11.9,1,1, 2.475, 10502.203, 291.319, 52792.311 23/01/01,13:51:23,09,07,1, 11.9,1,1, 2.475, 10502.234, 291.281, 52792.309 23/01/01,13:51:23,10,07,1, 11.9,1,1, 2.475, 10502.194, 291.303, 52792.359 23/01/01,13:51:23,11,07,1, 11.9,1,1, 2.475, 10502.176, 291.256, 52792.321 23/01/01,13:51:23,12,07,1, 11.9,1,1, 2.475, 10502.177, 291.259, 52792.351 23/01/01,13:51:23,13,07,1, 11.9,1,1, 2.475, 10502.162, 291.252, 52792.359 23/01/01,13:51:23,14,07,1, 11.9,1,1, 2.475, 10502.170, 291.247, 52792.385 23/01/01,13:51:23,15,07,1, 11.9,1,1, 2.475, 10502.150, 291.240, 52792.381 23/01/01,13:51:23,16,07,1, 11.9,1,1, 2.475, 10502.139, 291.254, 52792.364 23/01/01,13:51:23,17,07,1, 11.9,1,1, 2.475, 10502.116, 291.256, 52792.333 23/01/01,13:51:23,18,07,1, 11.9,1,1, 2.475, 10502.111, 291.213, 52792.362 23/01/01,13:51:23,19,07,1, 11.9,1,1, 2.475, 10502.127, 291.206, 52792.333 23/01/01,13:51:24,00,07,1, 12.0,1,1, 2.477, 10502.126, 291.206, 52792.333 23/01/01,13:51:24,01,07,1, 12.0,1,1, 2.477, 10502.096, 291.214, 52792.324 23/01/01,13:51:24,02,07,1, 12.0,1,1, 2.477, 10502.086, 291.209, 52792.336 23/01/01,13:51:24,03,07,1, 12.0,1,1, 2.477, 10502.066, 291.210, 52792.341 23/01/01,13:51:24,04,07,1, 12.0,1,1, 2.477, 10502.076, 291.228, 52792.333 23/01/01,13:51:24,05,07,1, 12.0,1,1, 2.477, 10502.057, 291.201, 52792.314 23/01/01,13:51:24,06,07,1, 12.0,1,1, 2.477, 10502.057, 291.229, 52792.322 23/01/01,13:51:24,07,07,1, 12.0,1,1, 2.477, 10502.048, 291.237, 52792.337 23/01/01,13:51:24,08,07,1, 12.0,1,1, 2.477, 10502.034, 291.226, 52792.357 23/01/01,13:51:24,09,07,1, 12.0,1,1, 2.477, 10502.040, 291.237, 52792.361 23/01/01,13:51:24,10,07,1, 12.0,1,1, 2.477, 10502.040, 291.240, 52792.388 23/01/01,13:51:24,11,07,1, 12.0,1,1, 2.477, 10502.014, 291.240, 52792.391 23/01/01,13:51:24,12,07,1, 12.0,1,1, 2.477, 10501.992, 291.256, 52792.375 23/01/01,13:51:24,13,07,1, 12.0,1,1, 2.477, 10501.996, 291.221, 52792.377 23/01/01,13:51:24,14,07,1, 12.0,1,1, 2.477, 10502.002, 291.251, 52792.405 23/01/01,13:51:24,15,07,1, 12.0,1,1, 2.477, 10501.984, 291.250, 52792.415 23/01/01,13:51:24,16,07,1, 12.0,1,1, 2.477, 10502.002, 291.267, 52792.420 23/01/01,13:51:24,17,07,1, 12.0,1,1, 2.477, 10501.980, 291.274, 52792.438 23/01/01,13:51:24,18,07,1, 12.0,1,1, 2.477, 10501.971, 291.259, 52792.451 23/01/01,13:51:24,19,07,1, 12.0,1,1, 2.477, 10501.969, 291.288, 52792.470 23/01/01,13:51:25,00,07,1, 11.9,1,1, 2.478, 10501.968, 291.288, 52792.470 23/01/01,13:51:25,01,07,1, 11.9,1,1, 2.478, 10501.954, 291.317, 52792.476 23/01/01,13:51:25,02,07,1, 11.9,1,1, 2.478, 10501.947, 291.276, 52792.476 23/01/01,13:51:25,03,07,1, 11.9,1,1, 2.478, 10501.931, 291.298, 52792.494 23/01/01,13:51:25,04,07,1, 11.9,1,1, 2.478, 10501.901, 291.310, 52792.523 23/01/01,13:51:25,05,07,1, 11.9,1,1, 2.478, 10501.942, 291.312, 52792.489 23/01/01,13:51:25,06,07,1, 11.9,1,1, 2.478, 10501.927, 291.330, 52792.500 23/01/01,13:51:25,07,07,1, 11.9,1,1, 2.478, 10501.920, 291.338, 52792.486 23/01/01,13:51:25,08,07,1, 11.9,1,1, 2.478, 10501.924, 291.356, 52792.511 23/01/01,13:51:25,09,07,1, 11.9,1,1, 2.478, 10501.912, 291.330, 52792.506 23/01/01,13:51:25,10,07,1, 11.9,1,1, 2.478, 10501.891, 291.332, 52792.504 23/01/01,13:51:25,11,07,1, 11.9,1,1, 2.478, 10501.886, 291.378, 52792.536 23/01/01,13:51:25,12,07,1, 11.9,1,1, 2.478, 10501.889, 291.325, 52792.545 23/01/01,13:51:25,13,07,1, 11.9,1,1, 2.478, 10501.880, 291.323, 52792.555 23/01/01,13:51:25,14,07,1, 11.9,1,1, 2.478, 10501.849, 291.351, 52792.543 23/01/01,13:51:25,15,07,1, 11.9,1,1, 2.478, 10501.863, 291.331, 52792.534 23/01/01,13:51:25,16,07,1, 11.9,1,1, 2.478, 10501.847, 291.323, 52792.566 23/01/01,13:51:25,17,07,1, 11.9,1,1, 2.478, 10501.830, 291.314, 52792.541 23/01/01,13:51:25,18,07,1, 11.9,1,1, 2.478, 10501.829, 291.324, 52792.561 23/01/01,13:51:25,19,07,1, 11.9,1,1, 2.478, 10501.802, 291.320, 52792.592 23/01/01,13:51:26,00,07,1, 11.9,1,1, 2.477, 10501.801, 291.320, 52792.592 23/01/01,13:51:26,01,07,1, 11.9,1,1, 2.477, 10501.786, 291.312, 52792.573 23/01/01,13:51:26,02,07,1, 11.9,1,1, 2.477, 10501.782, 291.293, 52792.575 23/01/01,13:51:26,03,07,1, 11.9,1,1, 2.477, 10501.757, 291.288, 52792.555 23/01/01,13:51:26,04,07,1, 11.9,1,1, 2.477, 10501.775, 291.295, 52792.547 23/01/01,13:51:26,05,07,1, 11.9,1,1, 2.477, 10501.748, 291.255, 52792.521 23/01/01,13:51:26,06,07,1, 11.9,1,1, 2.477, 10501.734, 291.257, 52792.533 23/01/01,13:51:26,07,07,1, 11.9,1,1, 2.477, 10501.702, 291.275, 52792.520 23/01/01,13:51:26,08,07,1, 11.9,1,1, 2.477, 10501.685, 291.234, 52792.520 23/01/01,13:51:26,09,07,1, 11.9,1,1, 2.477, 10501.676, 291.228, 52792.506 23/01/01,13:51:26,10,07,1, 11.9,1,1, 2.477, 10501.673, 291.241, 52792.566 23/01/01,13:51:26,11,07,1, 11.9,1,1, 2.477, 10501.682, 291.210, 52792.527 23/01/01,13:51:26,12,07,1, 11.9,1,1, 2.477, 10501.650, 291.221, 52792.534 23/01/01,13:51:26,13,07,1, 11.9,1,1, 2.477, 10501.637, 291.216, 52792.519 23/01/01,13:51:26,14,07,1, 11.9,1,1, 2.477, 10501.636, 291.194, 52792.509 23/01/01,13:51:26,15,07,1, 11.9,1,1, 2.477, 10501.601, 291.204, 52792.509 23/01/01,13:51:26,16,07,1, 11.9,1,1, 2.477, 10501.627, 291.167, 52792.538 23/01/01,13:51:26,17,07,1, 11.9,1,1, 2.477, 10501.591, 291.139, 52792.486 23/01/01,13:51:26,18,07,1, 11.9,1,1, 2.477, 10501.600, 291.161, 52792.516 23/01/01,13:51:26,19,07,1, 11.9,1,1, 2.477, 10501.617, 291.163, 52792.535 23/01/01,13:51:27,00,07,1, 12.0,1,1, 2.477, 10501.609, 291.163, 52792.535 23/01/01,13:51:27,01,07,1, 12.0,1,1, 2.477, 10501.585, 291.165, 52792.534 23/01/01,13:51:27,02,07,1, 12.0,1,1, 2.477, 10501.541, 291.173, 52792.560 23/01/01,13:51:27,03,07,1, 12.0,1,1, 2.477, 10501.538, 291.194, 52792.551 23/01/01,13:51:27,04,07,1, 12.0,1,1, 2.477, 10501.529, 291.184, 52792.566 23/01/01,13:51:27,05,07,1, 12.0,1,1, 2.477, 10501.524, 291.166, 52792.533 23/01/01,13:51:27,06,07,1, 12.0,1,1, 2.477, 10501.505, 291.175, 52792.577 23/01/01,13:51:27,07,07,1, 12.0,1,1, 2.477, 10501.502, 291.174, 52792.558 23/01/01,13:51:27,08,07,1, 12.0,1,1, 2.477, 10501.503, 291.203, 52792.568 23/01/01,13:51:27,09,07,1, 12.0,1,1, 2.477, 10501.498, 291.192, 52792.599 23/01/01,13:51:27,10,07,1, 12.0,1,1, 2.477, 10501.497, 291.198, 52792.583 23/01/01,13:51:27,11,07,1, 12.0,1,1, 2.477, 10501.464, 291.199, 52792.620 23/01/01,13:51:27,12,07,1, 12.0,1,1, 2.477, 10501.472, 291.214, 52792.640 23/01/01,13:51:27,13,07,1, 12.0,1,1, 2.477, 10501.455, 291.231, 52792.634 23/01/01,13:51:27,14,07,1, 12.0,1,1, 2.477, 10501.439, 291.221, 52792.632 23/01/01,13:51:27,15,07,1, 12.0,1,1, 2.477, 10501.437, 291.252, 52792.608 23/01/01,13:51:27,16,07,1, 12.0,1,1, 2.477, 10501.424, 291.261, 52792.624 23/01/01,13:51:27,17,07,1, 12.0,1,1, 2.477, 10501.442, 291.256, 52792.620 23/01/01,13:51:27,18,07,1, 12.0,1,1, 2.477, 10501.411, 291.275, 52792.664 23/01/01,13:51:27,19,07,1, 12.0,1,1, 2.477, 10501.429, 291.277, 52792.655 23/01/01,13:51:28,00,07,1, 11.9,1,1, 2.477, 10501.425, 291.277, 52792.655 23/01/01,13:51:28,01,07,1, 11.9,1,1, 2.477, 10501.380, 291.293, 52792.702 23/01/01,13:51:28,02,07,1, 11.9,1,1, 2.477, 10501.384, 291.281, 52792.681 23/01/01,13:51:28,03,07,1, 11.9,1,1, 2.477, 10501.377, 291.290, 52792.736 23/01/01,13:51:28,04,07,1, 11.9,1,1, 2.477, 10501.387, 291.277, 52792.707 23/01/01,13:51:28,05,07,1, 11.9,1,1, 2.477, 10501.348, 291.308, 52792.697 23/01/01,13:51:28,06,07,1, 11.9,1,1, 2.477, 10501.335, 291.299, 52792.721 23/01/01,13:51:28,07,07,1, 11.9,1,1, 2.477, 10501.336, 291.270, 52792.743 23/01/01,13:51:28,08,07,1, 11.9,1,1, 2.477, 10501.320, 291.294, 52792.786 23/01/01,13:51:28,09,07,1, 11.9,1,1, 2.477, 10501.283, 291.276, 52792.741 23/01/01,13:51:28,10,07,1, 11.9,1,1, 2.477, 10501.300, 291.259, 52792.728 23/01/01,13:51:28,11,07,1, 11.9,1,1, 2.477, 10501.280, 291.274, 52792.741 23/01/01,13:51:28,12,07,1, 11.9,1,1, 2.477, 10501.257, 291.265, 52792.738 23/01/01,13:51:28,13,07,1, 11.9,1,1, 2.477, 10501.256, 291.283, 52792.747 23/01/01,13:51:28,14,07,1, 11.9,1,1, 2.477, 10501.224, 291.260, 52792.726 23/01/01,13:51:28,15,07,1, 11.9,1,1, 2.477, 10501.215, 291.236, 52792.723 23/01/01,13:51:28,16,07,1, 11.9,1,1, 2.477, 10501.211, 291.248, 52792.751 23/01/01,13:51:28,17,07,1, 11.9,1,1, 2.477, 10501.204, 291.234, 52792.733 23/01/01,13:51:28,18,07,1, 11.9,1,1, 2.477, 10501.185, 291.218, 52792.717 23/01/01,13:51:28,19,07,1, 11.9,1,1, 2.477, 10501.204, 291.202, 52792.708 23/01/01,13:51:29,00,07,1, 11.9,1,1, 2.479, 10501.200, 291.202, 52792.708 23/01/01,13:51:29,01,07,1, 11.9,1,1, 2.479, 10501.170, 291.202, 52792.756 23/01/01,13:51:29,02,07,1, 11.9,1,1, 2.479, 10501.152, 291.175, 52792.753 23/01/01,13:51:29,03,07,1, 11.9,1,1, 2.479, 10501.135, 291.212, 52792.700 23/01/01,13:51:29,04,07,1, 11.9,1,1, 2.479, 10501.101, 291.185, 52792.738 23/01/01,13:51:29,05,07,1, 11.9,1,1, 2.479, 10501.114, 291.188, 52792.712 23/01/01,13:51:29,06,07,1, 11.9,1,1, 2.479, 10501.082, 291.189, 52792.700 23/01/01,13:51:29,07,07,1, 11.9,1,1, 2.479, 10501.070, 291.160, 52792.717 23/01/01,13:51:29,08,07,1, 11.9,1,1, 2.479, 10501.070, 291.187, 52792.720 23/01/01,13:51:29,09,07,1, 11.9,1,1, 2.479, 10501.041, 291.175, 52792.702 23/01/01,13:51:29,10,07,1, 11.9,1,1, 2.479, 10501.044, 291.180, 52792.706 23/01/01,13:51:29,11,07,1, 11.9,1,1, 2.479, 10501.032, 291.159, 52792.665 23/01/01,13:51:29,12,07,1, 11.9,1,1, 2.479, 10501.007, 291.154, 52792.706 23/01/01,13:51:29,13,07,1, 11.9,1,1, 2.479, 10501.003, 291.163, 52792.718 23/01/01,13:51:29,14,07,1, 11.9,1,1, 2.479, 10500.939, 291.161, 52792.611 23/01/01,13:51:29,15,07,1, 11.9,1,1, 2.479, 10500.981, 291.168, 52792.733 23/01/01,13:51:29,16,07,1, 11.9,1,1, 2.479, 10500.977, 291.159, 52792.677 23/01/01,13:51:29,17,07,1, 11.9,1,1, 2.479, 10500.947, 291.156, 52792.707 23/01/01,13:51:29,18,07,1, 11.9,1,1, 2.479, 10500.944, 291.186, 52792.750 23/01/01,13:51:29,19,07,1, 11.9,1,1, 2.479, 10500.921, 291.159, 52792.741 23/01/01,13:51:30,00,08,1, 11.9,1,1, 2.475, 10500.916, 291.159, 52792.741 23/01/01,13:51:30,01,08,1, 11.9,1,1, 2.475, 10500.908, 291.163, 52792.762 23/01/01,13:51:30,02,08,1, 11.9,1,1, 2.475, 10500.906, 291.162, 52792.781 23/01/01,13:51:30,03,08,1, 11.9,1,1, 2.475, 10500.871, 291.191, 52792.783 23/01/01,13:51:30,04,08,1, 11.9,1,1, 2.475, 10500.880, 291.181, 52792.770 23/01/01,13:51:30,05,08,1, 11.9,1,1, 2.475, 10500.864, 291.164, 52792.753 23/01/01,13:51:30,06,08,1, 11.9,1,1, 2.475, 10500.854, 291.191, 52792.744 23/01/01,13:51:30,07,08,1, 11.9,1,1, 2.475, 10500.807, 291.203, 52792.737 23/01/01,13:51:30,08,08,1, 11.9,1,1, 2.475, 10500.867, 291.215, 52792.804 23/01/01,13:51:30,09,08,1, 11.9,1,1, 2.475, 10500.818, 291.215, 52792.764 23/01/01,13:51:30,10,08,1, 11.9,1,1, 2.475, 10500.806, 291.203, 52792.780 23/01/01,13:51:30,11,08,1, 11.9,1,1, 2.475, 10500.802, 291.225, 52792.803 23/01/01,13:51:30,12,08,1, 11.9,1,1, 2.475, 10500.806, 291.211, 52792.855 23/01/01,13:51:30,13,08,1, 11.9,1,1, 2.475, 10500.791, 291.218, 52792.864 23/01/01,13:51:30,14,08,1, 11.9,1,1, 2.475, 10500.762, 291.229, 52792.882 23/01/01,13:51:30,15,08,1, 11.9,1,1, 2.475, 10500.760, 291.230, 52792.884 23/01/01,13:51:30,16,08,1, 11.9,1,1, 2.475, 10500.763, 291.251, 52792.879 23/01/01,13:51:30,17,08,1, 11.9,1,1, 2.475, 10500.763, 291.261, 52792.941 23/01/01,13:51:30,18,08,1, 11.9,1,1, 2.475, 10500.737, 291.256, 52792.882 23/01/01,13:51:30,19,08,1, 11.9,1,1, 2.475, 10500.762, 291.274, 52792.875 23/01/01,13:51:31,00,08,1, 11.9,1,1, 2.476, 10500.758, 291.274, 52792.875 23/01/01,13:51:31,01,08,1, 11.9,1,1, 2.476, 10500.689, 291.254, 52792.915 23/01/01,13:51:31,02,08,1, 11.9,1,1, 2.476, 10500.680, 291.284, 52792.906 23/01/01,13:51:31,03,08,1, 11.9,1,1, 2.476, 10500.698, 291.282, 52792.915 23/01/01,13:51:31,04,08,1, 11.9,1,1, 2.476, 10500.650, 291.291, 52792.957 23/01/01,13:51:31,05,08,1, 11.9,1,1, 2.476, 10500.670, 291.293, 52792.924 23/01/01,13:51:31,06,08,1, 11.9,1,1, 2.476, 10500.652, 291.277, 52792.977 23/01/01,13:51:31,07,08,1, 11.9,1,1, 2.476, 10500.660, 291.256, 52792.934 23/01/01,13:51:31,08,08,1, 11.9,1,1, 2.476, 10500.635, 291.276, 52792.925 23/01/01,13:51:31,09,08,1, 11.9,1,1, 2.476, 10500.610, 291.260, 52792.923 23/01/01,13:51:31,10,08,1, 11.9,1,1, 2.476, 10500.613, 291.266, 52792.943 23/01/01,13:51:31,11,08,1, 11.9,1,1, 2.476, 10500.605, 291.268, 52792.942 23/01/01,13:51:31,12,08,1, 11.9,1,1, 2.476, 10500.586, 291.250, 52792.918 23/01/01,13:51:31,13,08,1, 11.9,1,1, 2.476, 10500.576, 291.246, 52792.942 23/01/01,13:51:31,14,08,1, 11.9,1,1, 2.476, 10500.566, 291.203, 52792.892 23/01/01,13:51:31,15,08,1, 11.9,1,1, 2.476, 10500.539, 291.241, 52792.972 23/01/01,13:51:31,16,08,1, 11.9,1,1, 2.476, 10500.507, 291.198, 52792.951 23/01/01,13:51:31,17,08,1, 11.9,1,1, 2.476, 10500.497, 291.199, 52792.918 23/01/01,13:51:31,18,08,1, 11.9,1,1, 2.476, 10500.483, 291.206, 52792.959 23/01/01,13:51:31,19,08,1, 11.9,1,1, 2.476, 10500.481, 291.186, 52792.896 23/01/01,13:51:32,00,08,1, 11.9,1,1, 2.477, 10500.474, 291.186, 52792.896 23/01/01,13:51:32,01,08,1, 11.9,1,1, 2.477, 10500.454, 291.171, 52792.968 23/01/01,13:51:32,02,08,1, 11.9,1,1, 2.477, 10500.421, 291.143, 52792.941 23/01/01,13:51:32,03,08,1, 11.9,1,1, 2.477, 10500.411, 291.151, 52792.914 23/01/01,13:51:32,04,08,1, 11.9,1,1, 2.477, 10500.419, 291.145, 52792.911 23/01/01,13:51:32,05,08,1, 11.9,1,1, 2.477, 10500.406, 291.142, 52792.894 23/01/01,13:51:32,06,08,1, 11.9,1,1, 2.477, 10500.378, 291.139, 52792.893 23/01/01,13:51:32,07,08,1, 11.9,1,1, 2.477, 10500.359, 291.128, 52792.899 23/01/01,13:51:32,08,08,1, 11.9,1,1, 2.477, 10500.364, 291.148, 52792.914 23/01/01,13:51:32,09,08,1, 11.9,1,1, 2.477, 10500.320, 291.121, 52792.879 23/01/01,13:51:32,10,08,1, 11.9,1,1, 2.477, 10500.321, 291.132, 52792.919 23/01/01,13:51:32,11,08,1, 11.9,1,1, 2.477, 10500.302, 291.124, 52792.890 23/01/01,13:51:32,12,08,1, 11.9,1,1, 2.477, 10500.301, 291.117, 52792.928 23/01/01,13:51:32,13,08,1, 11.9,1,1, 2.477, 10500.278, 291.107, 52792.950 23/01/01,13:51:32,14,08,1, 11.9,1,1, 2.477, 10500.281, 291.106, 52792.905 23/01/01,13:51:32,15,08,1, 11.9,1,1, 2.477, 10500.245, 291.145, 52793.116 23/01/01,13:51:32,16,08,1, 11.9,1,1, 2.477, 10500.263, 291.118, 52792.946 23/01/01,13:51:32,17,08,1, 11.9,1,1, 2.477, 10500.261, 291.141, 52792.953 23/01/01,13:51:32,18,08,1, 11.9,1,1, 2.477, 10500.219, 291.112, 52792.956 23/01/01,13:51:32,19,08,1, 11.9,1,1, 2.477, 10500.207, 291.132, 52792.942 23/01/01,13:51:33,00,08,1, 11.9,1,1, 2.474, 10500.207, 291.132, 52792.942 23/01/01,13:51:33,01,08,1, 11.9,1,1, 2.474, 10500.161, 291.162, 52792.811 23/01/01,13:51:33,02,08,1, 11.9,1,1, 2.474, 10500.187, 291.150, 52793.065 23/01/01,13:51:33,03,08,1, 11.9,1,1, 2.474, 10500.186, 291.168, 52792.996 23/01/01,13:51:33,04,08,1, 11.9,1,1, 2.474, 10500.164, 291.145, 52793.011 23/01/01,13:51:33,05,08,1, 11.9,1,1, 2.474, 10500.167, 291.183, 52793.023 23/01/01,13:51:33,06,08,1, 11.9,1,1, 2.474, 10500.153, 291.176, 52793.024 23/01/01,13:51:33,07,08,1, 11.9,1,1, 2.474, 10500.143, 291.165, 52793.032 23/01/01,13:51:33,08,08,1, 11.9,1,1, 2.474, 10500.127, 291.199, 52793.022 23/01/01,13:51:33,09,08,1, 11.9,1,1, 2.474, 10500.118, 291.198, 52793.229 23/01/01,13:51:33,10,08,1, 11.9,1,1, 2.474, 10500.128, 291.218, 52792.965 23/01/01,13:51:33,11,08,1, 11.9,1,1, 2.474, 10500.093, 291.216, 52793.016 23/01/01,13:51:33,12,08,1, 11.9,1,1, 2.474, 10500.099, 291.240, 52793.040 23/01/01,13:51:33,13,08,1, 11.9,1,1, 2.474, 10500.109, 291.230, 52793.031 23/01/01,13:51:33,14,08,1, 11.9,1,1, 2.474, 10500.092, 291.217, 52793.069 23/01/01,13:51:33,15,08,1, 11.9,1,1, 2.474, 10500.069, 291.233, 52793.059 23/01/01,13:51:33,16,08,1, 11.9,1,1, 2.474, 10500.057, 291.226, 52793.084 23/01/01,13:51:33,17,08,1, 11.9,1,1, 2.474, 10500.061, 291.286, 52793.078 23/01/01,13:51:33,18,08,1, 11.9,1,1, 2.474, 10500.032, 291.252, 52793.088 23/01/01,13:51:33,19,08,1, 11.9,1,1, 2.474, 10500.032, 291.256, 52793.088 23/01/01,13:51:34,00,08,1, 11.9,1,1, 2.476, 10500.023, 291.256, 52793.088 23/01/01,13:51:34,01,08,1, 11.9,1,1, 2.476, 10499.976, 291.266, 52793.102 23/01/01,13:51:34,02,08,1, 11.9,1,1, 2.476, 10499.992, 291.271, 52793.177 23/01/01,13:51:34,03,08,1, 11.9,1,1, 2.476, 10499.988, 291.227, 52793.149 23/01/01,13:51:34,04,08,1, 11.9,1,1, 2.476, 10499.954, 291.242, 52793.159 23/01/01,13:51:34,05,08,1, 11.9,1,1, 2.476, 10499.963, 291.258, 52793.154 23/01/01,13:51:34,06,08,1, 11.9,1,1, 2.476, 10499.950, 291.220, 52793.141 23/01/01,13:51:34,07,08,1, 11.9,1,1, 2.476, 10499.930, 291.257, 52793.111 23/01/01,13:51:34,08,08,1, 11.9,1,1, 2.476, 10499.901, 291.229, 52793.138 23/01/01,13:51:34,09,08,1, 11.9,1,1, 2.476, 10499.895, 291.207, 52793.128 23/01/01,13:51:34,10,08,1, 11.9,1,1, 2.476, 10499.900, 291.229, 52793.130 23/01/01,13:51:34,11,08,1, 11.9,1,1, 2.476, 10499.874, 291.202, 52793.130 23/01/01,13:51:34,12,08,1, 11.9,1,1, 2.476, 10499.850, 291.199, 52793.140 23/01/01,13:51:34,13,08,1, 11.9,1,1, 2.476, 10499.843, 291.195, 52793.142 23/01/01,13:51:34,14,08,1, 11.9,1,1, 2.476, 10499.816, 291.174, 52793.086 23/01/01,13:51:34,15,08,1, 11.9,1,1, 2.476, 10499.835, 291.184, 52793.138 23/01/01,13:51:34,16,08,1, 11.9,1,1, 2.476, 10499.825, 291.175, 52793.087 23/01/01,13:51:34,17,08,1, 11.9,1,1, 2.476, 10499.813, 291.149, 52793.083 23/01/01,13:51:34,18,08,1, 11.9,1,1, 2.476, 10499.781, 291.157, 52793.084 23/01/01,13:51:34,19,08,1, 11.9,1,1, 2.476, 10499.777, 291.148, 52793.120 23/01/01,13:51:35,00,07,1, 11.9,1,1, 2.478, 10499.773, 291.148, 52793.120 23/01/01,13:51:35,01,07,1, 11.9,1,1, 2.478, 10499.749, 291.137, 52793.102 23/01/01,13:51:35,02,07,1, 11.9,1,1, 2.478, 10499.734, 291.137, 52793.111 23/01/01,13:51:35,03,07,1, 11.9,1,1, 2.478, 10499.738, 291.139, 52793.147 23/01/01,13:51:35,04,07,1, 11.9,1,1, 2.478, 10499.714, 291.126, 52793.125 23/01/01,13:51:35,05,07,1, 11.9,1,1, 2.478, 10499.690, 291.115, 52793.116 23/01/01,13:51:35,06,07,1, 11.9,1,1, 2.478, 10499.680, 291.101, 52793.106 23/01/01,13:51:35,07,07,1, 11.9,1,1, 2.478, 10499.681, 291.138, 52793.108 23/01/01,13:51:35,08,07,1, 11.9,1,1, 2.478, 10499.637, 291.115, 52793.082 23/01/01,13:51:35,09,07,1, 11.9,1,1, 2.478, 10499.646, 291.132, 52793.103 23/01/01,13:51:35,10,07,1, 11.9,1,1, 2.478, 10499.653, 291.118, 52793.141 23/01/01,13:51:35,11,07,1, 11.9,1,1, 2.478, 10499.646, 291.112, 52793.120 23/01/01,13:51:35,12,07,1, 11.9,1,1, 2.478, 10499.628, 291.157, 52793.146 23/01/01,13:51:35,13,07,1, 11.9,1,1, 2.478, 10499.606, 291.134, 52793.114 23/01/01,13:51:35,14,07,1, 11.9,1,1, 2.478, 10499.600, 291.121, 52793.109 23/01/01,13:51:35,15,07,1, 11.9,1,1, 2.478, 10499.570, 291.151, 52793.175 23/01/01,13:51:35,16,07,1, 11.9,1,1, 2.478, 10499.552, 291.143, 52793.157 23/01/01,13:51:35,17,07,1, 11.9,1,1, 2.478, 10499.573, 291.157, 52793.207 23/01/01,13:51:35,18,07,1, 11.9,1,1, 2.478, 10499.533, 291.159, 52793.172 23/01/01,13:51:35,19,07,1, 11.9,1,1, 2.478, 10499.556, 291.159, 52793.170 23/01/01,13:51:36,00,07,1, 11.9,1,1, 2.479, 10499.556, 291.159, 52793.170 23/01/01,13:51:36,01,07,1, 11.9,1,1, 2.479, 10499.532, 291.165, 52793.194 23/01/01,13:51:36,02,07,1, 11.9,1,1, 2.479, 10499.528, 291.196, 52793.232 23/01/01,13:51:36,03,07,1, 11.9,1,1, 2.479, 10499.527, 291.211, 52793.227 23/01/01,13:51:36,04,07,1, 11.9,1,1, 2.479, 10499.503, 291.218, 52793.261 23/01/01,13:51:36,05,07,1, 11.9,1,1, 2.479, 10499.512, 291.212, 52793.247 23/01/01,13:51:36,06,07,1, 11.9,1,1, 2.479, 10499.477, 291.217, 52793.253 23/01/01,13:51:36,07,07,1, 11.9,1,1, 2.479, 10499.485, 291.253, 52793.265 23/01/01,13:51:36,08,07,1, 11.9,1,1, 2.479, 10499.477, 291.241, 52793.262 23/01/01,13:51:36,09,07,1, 11.9,1,1, 2.479, 10499.477, 291.236, 52793.259 23/01/01,13:51:36,10,07,1, 11.9,1,1, 2.479, 10499.447, 291.252, 52793.273 23/01/01,13:51:36,11,07,1, 11.9,1,1, 2.479, 10499.447, 291.260, 52793.313 23/01/01,13:51:36,12,07,1, 11.9,1,1, 2.479, 10499.430, 291.256, 52793.288 23/01/01,13:51:36,13,07,1, 11.9,1,1, 2.479, 10499.436, 291.268, 52793.293 23/01/01,13:51:36,14,07,1, 11.9,1,1, 2.479, 10499.448, 291.258, 52793.332 23/01/01,13:51:36,15,07,1, 11.9,1,1, 2.479, 10499.393, 291.239, 52793.311 23/01/01,13:51:36,16,07,1, 11.9,1,1, 2.479, 10499.379, 291.239, 52793.336 23/01/01,13:51:36,17,07,1, 11.9,1,1, 2.479, 10499.361, 291.240, 52793.472 23/01/01,13:51:36,18,07,1, 11.9,1,1, 2.479, 10499.345, 291.203, 52793.302 23/01/01,13:51:36,19,07,1, 11.9,1,1, 2.479, 10499.346, 291.234, 52793.332 23/01/01,13:51:37,00,07,1, 11.9,1,1, 2.480, 10499.339, 291.234, 52793.332 23/01/01,13:51:37,01,07,1, 11.9,1,1, 2.480, 10499.351, 291.202, 52793.299 23/01/01,13:51:37,02,07,1, 11.9,1,1, 2.480, 10499.317, 291.187, 52793.298 23/01/01,13:51:37,03,07,1, 11.9,1,1, 2.480, 10499.300, 291.169, 52793.243 23/01/01,13:51:37,04,07,1, 11.9,1,1, 2.480, 10499.280, 291.183, 52793.355 23/01/01,13:51:37,05,07,1, 11.9,1,1, 2.480, 10499.281, 291.175, 52793.295 23/01/01,13:51:37,06,07,1, 11.9,1,1, 2.480, 10499.256, 291.143, 52793.317 23/01/01,13:51:37,07,07,1, 11.9,1,1, 2.480, 10499.235, 291.158, 52793.287 23/01/01,13:51:37,08,07,1, 11.9,1,1, 2.480, 10499.226, 291.135, 52793.282 23/01/01,13:51:37,09,07,1, 11.9,1,1, 2.480, 10499.227, 291.148, 52793.291 23/01/01,13:51:37,10,07,1, 11.9,1,1, 2.480, 10499.197, 291.131, 52793.295 23/01/01,13:51:37,11,07,1, 11.9,1,1, 2.480, 10499.203, 291.122, 52793.285 23/01/01,13:51:37,12,07,1, 11.9,1,1, 2.480, 10499.211, 291.109, 52793.256 23/01/01,13:51:37,13,07,1, 11.9,1,1, 2.480, 10499.164, 291.128, 52793.282 23/01/01,13:51:37,14,07,1, 11.9,1,1, 2.480, 10499.163, 291.112, 52793.315 23/01/01,13:51:37,15,07,1, 11.9,1,1, 2.480, 10499.160, 291.101, 52793.275 23/01/01,13:51:37,16,07,1, 11.9,1,1, 2.480, 10499.136, 291.130, 52793.287 23/01/01,13:51:37,17,07,1, 11.9,1,1, 2.480, 10499.145, 291.121, 52793.304 23/01/01,13:51:37,18,07,1, 11.9,1,1, 2.480, 10499.113, 291.102, 52793.253 23/01/01,13:51:37,19,07,1, 11.9,1,1, 2.480, 10499.115, 291.085, 52793.280 23/01/01,13:51:38,00,07,1, 11.9,1,1, 2.475, 10499.114, 291.085, 52793.280 23/01/01,13:51:38,01,07,1, 11.9,1,1, 2.475, 10499.066, 291.089, 52793.252 23/01/01,13:51:38,02,07,1, 11.9,1,1, 2.475, 10499.099, 291.103, 52793.335 23/01/01,13:51:38,03,07,1, 11.9,1,1, 2.475, 10499.056, 291.111, 52793.323 23/01/01,13:51:38,04,07,1, 11.9,1,1, 2.475, 10499.025, 291.104, 52793.310 23/01/01,13:51:38,05,07,1, 11.9,1,1, 2.475, 10499.010, 291.131, 52793.318 23/01/01,13:51:38,06,07,1, 11.9,1,1, 2.475, 10499.013, 291.129, 52793.301 23/01/01,13:51:38,07,07,1, 11.9,1,1, 2.475, 10499.033, 291.137, 52793.357 23/01/01,13:51:38,08,07,1, 11.9,1,1, 2.475, 10499.015, 291.133, 52793.326 23/01/01,13:51:38,09,07,1, 11.9,1,1, 2.475, 10499.004, 291.152, 52793.333 23/01/01,13:51:38,10,07,1, 11.9,1,1, 2.475, 10499.007, 291.133, 52793.341 23/01/01,13:51:38,11,07,1, 11.9,1,1, 2.475, 10498.993, 291.140, 52793.354 23/01/01,13:51:38,12,07,1, 11.9,1,1, 2.475, 10498.980, 291.165, 52793.359 23/01/01,13:51:38,13,07,1, 11.9,1,1, 2.475, 10498.972, 291.157, 52793.373 23/01/01,13:51:38,14,07,1, 11.9,1,1, 2.475, 10498.957, 291.195, 52793.358 23/01/01,13:51:38,15,07,1, 11.9,1,1, 2.475, 10498.944, 291.200, 52793.385 23/01/01,13:51:38,16,07,1, 11.9,1,1, 2.475, 10498.952, 291.214, 52793.372 23/01/01,13:51:38,17,07,1, 11.9,1,1, 2.475, 10498.944, 291.206, 52793.386 23/01/01,13:51:38,18,07,1, 11.9,1,1, 2.475, 10498.915, 291.207, 52793.385 23/01/01,13:51:38,19,07,1, 11.9,1,1, 2.475, 10498.907, 291.220, 52793.453 23/01/01,13:51:39,00,07,1, 11.9,1,1, 2.478, 10498.905, 291.220, 52793.453 23/01/01,13:51:39,01,07,1, 11.9,1,1, 2.478, 10498.903, 291.218, 52793.435 23/01/01,13:51:39,02,07,1, 11.9,1,1, 2.478, 10498.905, 291.238, 52793.465 23/01/01,13:51:39,03,07,1, 11.9,1,1, 2.478, 10498.886, 291.252, 52793.439 23/01/01,13:51:39,04,07,1, 11.9,1,1, 2.478, 10498.864, 291.241, 52793.476 23/01/01,13:51:39,05,07,1, 11.9,1,1, 2.478, 10498.902, 291.216, 52793.461 23/01/01,13:51:39,06,07,1, 11.9,1,1, 2.478, 10498.869, 291.250, 52793.477 23/01/01,13:51:39,07,07,1, 11.9,1,1, 2.478, 10498.872, 291.264, 52793.515 23/01/01,13:51:39,08,07,1, 11.9,1,1, 2.478, 10498.866, 291.241, 52793.525 23/01/01,13:51:39,09,07,1, 11.9,1,1, 2.478, 10498.847, 291.263, 52793.535 23/01/01,13:51:39,10,07,1, 11.9,1,1, 2.478, 10498.819, 291.220, 52793.560 23/01/01,13:51:39,11,07,1, 11.9,1,1, 2.478, 10498.833, 291.262, 52793.540 23/01/01,13:51:39,12,07,1, 11.9,1,1, 2.478, 10498.799, 291.243, 52793.548 23/01/01,13:51:39,13,07,1, 11.9,1,1, 2.478, 10498.809, 291.226, 52793.551 23/01/01,13:51:39,14,07,1, 11.9,1,1, 2.478, 10498.811, 291.234, 52793.544 23/01/01,13:51:39,15,07,1, 11.9,1,1, 2.478, 10498.785, 291.223, 52793.561 23/01/01,13:51:39,16,07,1, 11.9,1,1, 2.478, 10498.750, 291.206, 52793.534 23/01/01,13:51:39,17,07,1, 11.9,1,1, 2.478, 10498.773, 291.227, 52793.571 23/01/01,13:51:39,18,07,1, 11.9,1,1, 2.478, 10498.738, 291.208, 52793.568 23/01/01,13:51:39,19,07,1, 11.9,1,1, 2.478, 10498.750, 291.217, 52793.541 23/01/01,13:51:40,00,06,1, 11.9,1,1, 2.475, 10498.747, 291.217, 52793.541 23/01/01,13:51:40,01,06,1, 11.9,1,1, 2.475, 10498.703, 291.185, 52793.531 23/01/01,13:51:40,02,06,1, 11.9,1,1, 2.475, 10498.662, 291.174, 52793.513 23/01/01,13:51:40,03,06,1, 11.9,1,1, 2.475, 10498.702, 291.183, 52793.442 23/01/01,13:51:40,04,06,1, 11.9,1,1, 2.475, 10498.678, 291.144, 52793.462 23/01/01,13:51:40,05,06,1, 11.9,1,1, 2.475, 10498.665, 291.149, 52793.484 23/01/01,13:51:40,06,06,1, 11.9,1,1, 2.475, 10498.654, 291.155, 52793.464 23/01/01,13:51:40,07,06,1, 11.9,1,1, 2.475, 10498.639, 291.122, 52793.459 23/01/01,13:51:40,08,06,1, 11.9,1,1, 2.475, 10498.626, 291.132, 52793.452 23/01/01,13:51:40,09,06,1, 11.9,1,1, 2.475, 10498.601, 291.137, 52793.452 23/01/01,13:51:40,10,06,1, 11.9,1,1, 2.475, 10498.621, 291.134, 52793.475 23/01/01,13:51:40,11,06,1, 11.9,1,1, 2.475, 10498.586, 291.149, 52793.477 23/01/01,13:51:40,12,06,1, 11.9,1,1, 2.475, 10498.565, 291.127, 52793.484 23/01/01,13:51:40,13,06,1, 11.9,1,1, 2.475, 10498.568, 291.114, 52793.460 23/01/01,13:51:40,14,06,1, 11.9,1,1, 2.475, 10498.532, 291.131, 52793.472 23/01/01,13:51:40,15,06,1, 11.9,1,1, 2.475, 10498.514, 291.123, 52793.460 23/01/01,13:51:40,16,06,1, 11.9,1,1, 2.475, 10498.525, 291.127, 52793.445 23/01/01,13:51:40,17,06,1, 11.9,1,1, 2.475, 10498.530, 291.125, 52793.461 23/01/01,13:51:40,18,06,1, 11.9,1,1, 2.475, 10498.519, 291.141, 52793.480 23/01/01,13:51:40,19,06,1, 11.9,1,1, 2.475, 10498.512, 291.136, 52793.501 23/01/01,13:51:41,00,06,1, 11.9,1,1, 2.479, 10498.505, 291.136, 52793.501 23/01/01,13:51:41,01,06,1, 11.9,1,1, 2.479, 10498.471, 291.134, 52793.507 23/01/01,13:51:41,02,06,1, 11.9,1,1, 2.479, 10498.489, 291.107, 52793.490 23/01/01,13:51:41,03,06,1, 11.9,1,1, 2.479, 10498.495, 291.128, 52793.480 23/01/01,13:51:41,04,06,1, 11.9,1,1, 2.479, 10498.462, 291.125, 52793.546 23/01/01,13:51:41,05,06,1, 11.9,1,1, 2.479, 10498.452, 291.116, 52793.496 23/01/01,13:51:41,06,06,1, 11.9,1,1, 2.479, 10498.472, 291.164, 52793.544 23/01/01,13:51:41,07,06,1, 11.9,1,1, 2.479, 10498.445, 291.136, 52793.516 23/01/01,13:51:41,08,06,1, 11.9,1,1, 2.479, 10498.435, 291.147, 52793.515 23/01/01,13:51:41,09,06,1, 11.9,1,1, 2.479, 10498.423, 291.174, 52793.557 23/01/01,13:51:41,10,06,1, 11.9,1,1, 2.479, 10498.429, 291.168, 52793.545 23/01/01,13:51:41,11,06,1, 11.9,1,1, 2.479, 10498.420, 291.163, 52793.562 23/01/01,13:51:41,12,06,1, 11.9,1,1, 2.479, 10498.405, 291.195, 52793.592 23/01/01,13:51:41,13,06,1, 11.9,1,1, 2.479, 10498.390, 291.195, 52793.605 23/01/01,13:51:41,14,06,1, 11.9,1,1, 2.479, 10498.416, 291.175, 52793.608 23/01/01,13:51:41,15,06,1, 11.9,1,1, 2.479, 10498.413, 291.229, 52793.581 23/01/01,13:51:41,16,06,1, 11.9,1,1, 2.479, 10498.363, 291.229, 52793.607 23/01/01,13:51:41,17,06,1, 11.9,1,1, 2.479, 10498.389, 291.225, 52793.641 23/01/01,13:51:41,18,06,1, 11.9,1,1, 2.479, 10498.373, 291.248, 52793.608 23/01/01,13:51:41,19,06,1, 11.9,1,1, 2.479, 10498.376, 291.235, 52793.640 23/01/01,13:51:42,00,06,1, 11.8,1,1, 2.475, 10498.371, 291.235, 52793.640 23/01/01,13:51:42,01,06,1, 11.8,1,1, 2.475, 10498.339, 291.238, 52793.618 23/01/01,13:51:42,02,06,1, 11.8,1,1, 2.475, 10498.313, 291.232, 52793.639 23/01/01,13:51:42,03,06,1, 11.8,1,1, 2.475, 10498.340, 291.271, 52793.624 23/01/01,13:51:42,04,06,1, 11.8,1,1, 2.475, 10498.314, 291.261, 52793.649 23/01/01,13:51:42,05,06,1, 11.8,1,1, 2.475, 10498.301, 291.238, 52793.659 23/01/01,13:51:42,06,06,1, 11.8,1,1, 2.475, 10498.306, 291.264, 52793.684 23/01/01,13:51:42,07,06,1, 11.8,1,1, 2.475, 10498.307, 291.264, 52793.689 23/01/01,13:51:42,08,06,1, 11.8,1,1, 2.475, 10498.295, 291.261, 52793.693 23/01/01,13:51:42,09,06,1, 11.8,1,1, 2.475, 10498.285, 291.257, 52793.678 23/01/01,13:51:42,10,06,1, 11.8,1,1, 2.475, 10498.292, 291.231, 52793.665 23/01/01,13:51:42,11,06,1, 11.8,1,1, 2.475, 10498.276, 291.250, 52793.716 23/01/01,13:51:42,12,06,1, 11.8,1,1, 2.475, 10498.260, 291.218, 52793.665 23/01/01,13:51:42,13,06,1, 11.8,1,1, 2.475, 10498.264, 291.246, 52793.683 23/01/01,13:51:42,14,06,1, 11.8,1,1, 2.475, 10498.251, 291.234, 52793.668 23/01/01,13:51:42,15,06,1, 11.8,1,1, 2.475, 10498.216, 291.222, 52793.676 23/01/01,13:51:42,16,06,1, 11.8,1,1, 2.475, 10498.219, 291.223, 52793.689 23/01/01,13:51:42,17,06,1, 11.8,1,1, 2.475, 10498.202, 291.194, 52793.646 23/01/01,13:51:42,18,06,1, 11.8,1,1, 2.475, 10498.190, 291.194, 52793.655 23/01/01,13:51:42,19,06,1, 11.8,1,1, 2.475, 10498.173, 291.203, 52793.683 23/01/01,13:51:43,00,06,1, 11.8,1,1, 2.473, 10498.171, 291.203, 52793.683 23/01/01,13:51:43,01,06,1, 11.8,1,1, 2.473, 10498.155, 291.191, 52793.684 23/01/01,13:51:43,02,06,1, 11.8,1,1, 2.473, 10498.186, 291.166, 52793.693 23/01/01,13:51:43,03,06,1, 11.8,1,1, 2.473, 10498.202, 291.182, 52793.664 23/01/01,13:51:43,04,06,1, 11.8,1,1, 2.473, 10498.128, 291.156, 52793.791 23/01/01,13:51:43,05,06,1, 11.8,1,1, 2.473, 10498.124, 291.154, 52793.669 23/01/01,13:51:43,06,06,1, 11.8,1,1, 2.473, 10498.132, 291.170, 52793.654 23/01/01,13:51:43,07,06,1, 11.8,1,1, 2.473, 10498.130, 291.146, 52793.656 23/01/01,13:51:43,08,06,1, 11.8,1,1, 2.473, 10498.112, 291.140, 52793.640 23/01/01,13:51:43,09,06,1, 11.8,1,1, 2.473, 10498.102, 291.132, 52793.539 23/01/01,13:51:43,10,06,1, 11.8,1,1, 2.473, 10498.081, 291.136, 52793.687 23/01/01,13:51:43,11,06,1, 11.8,1,1, 2.473, 10498.086, 291.133, 52793.661 23/01/01,13:51:43,12,06,1, 11.8,1,1, 2.473, 10498.087, 291.124, 52793.682 23/01/01,13:51:43,13,06,1, 11.8,1,1, 2.473, 10498.076, 291.139, 52793.660 23/01/01,13:51:43,14,06,1, 11.8,1,1, 2.473, 10498.078, 291.102, 52793.654 23/01/01,13:51:43,15,06,1, 11.8,1,1, 2.473, 10498.098, 291.114, 52793.430 23/01/01,13:51:43,16,06,1, 11.8,1,1, 2.473, 10498.053, 291.111, 52793.616 23/01/01,13:51:43,17,06,1, 11.8,1,1, 2.473, 10498.041, 291.118, 52793.632 23/01/01,13:51:43,18,06,1, 11.8,1,1, 2.473, 10498.045, 291.128, 52793.667 23/01/01,13:51:43,19,06,1, 11.8,1,1, 2.473, 10498.003, 291.101, 52793.680 23/01/01,13:51:44,00,06,1, 11.9,1,1, 2.479, 10497.996, 291.101, 52793.680 23/01/01,13:51:44,01,06,1, 11.9,1,1, 2.479, 10498.014, 291.141, 52793.661 23/01/01,13:51:44,02,06,1, 11.9,1,1, 2.479, 10497.991, 291.110, 52793.678 23/01/01,13:51:44,03,06,1, 11.9,1,1, 2.479, 10498.024, 291.136, 52793.673 23/01/01,13:51:44,04,06,1, 11.9,1,1, 2.479, 10498.001, 291.144, 52793.672 23/01/01,13:51:44,05,06,1, 11.9,1,1, 2.479, 10497.988, 291.133, 52793.750 23/01/01,13:51:44,06,06,1, 11.9,1,1, 2.479, 10497.973, 291.172, 52793.750 23/01/01,13:51:44,07,06,1, 11.9,1,1, 2.479, 10497.958, 291.153, 52793.680 23/01/01,13:51:44,08,06,1, 11.9,1,1, 2.479, 10497.977, 291.155, 52793.749 23/01/01,13:51:44,09,06,1, 11.9,1,1, 2.479, 10497.956, 291.175, 52793.715 23/01/01,13:51:44,10,06,1, 11.9,1,1, 2.479, 10497.961, 291.166, 52793.705 23/01/01,13:51:44,11,06,1, 11.9,1,1, 2.479, 10497.957, 291.172, 52793.728 23/01/01,13:51:44,12,06,1, 11.9,1,1, 2.479, 10497.962, 291.172, 52793.737 23/01/01,13:51:44,13,06,1, 11.9,1,1, 2.479, 10497.949, 291.207, 52793.747 23/01/01,13:51:44,14,06,1, 11.9,1,1, 2.479, 10497.950, 291.196, 52793.747 23/01/01,13:51:44,15,06,1, 11.9,1,1, 2.479, 10497.954, 291.193, 52793.756 23/01/01,13:51:44,16,06,1, 11.9,1,1, 2.479, 10497.940, 291.200, 52793.756 23/01/01,13:51:44,17,06,1, 11.9,1,1, 2.479, 10497.942, 291.211, 52793.749 23/01/01,13:51:44,18,06,1, 11.9,1,1, 2.479, 10497.945, 291.211, 52793.783 23/01/01,13:51:44,19,06,1, 11.9,1,1, 2.479, 10497.923, 291.224, 52793.769 23/01/01,13:51:45,00,06,1, 11.9,1,1, 2.479, 10497.921, 291.224, 52793.769 23/01/01,13:51:45,01,06,1, 11.9,1,1, 2.479, 10497.913, 291.244, 52793.913 23/01/01,13:51:45,02,06,1, 11.9,1,1, 2.479, 10497.917, 291.238, 52793.730 23/01/01,13:51:45,03,06,1, 11.9,1,1, 2.479, 10497.917, 291.252, 52793.836 23/01/01,13:51:45,04,06,1, 11.9,1,1, 2.479, 10497.909, 291.266, 52793.824 23/01/01,13:51:45,05,06,1, 11.9,1,1, 2.479, 10497.907, 291.274, 52793.809 23/01/01,13:51:45,06,06,1, 11.9,1,1, 2.479, 10497.892, 291.255, 52793.870 23/01/01,13:51:45,07,06,1, 11.9,1,1, 2.479, 10497.920, 291.240, 52793.867 23/01/01,13:51:45,08,06,1, 11.9,1,1, 2.479, 10497.893, 291.267, 52793.854 23/01/01,13:51:45,09,06,1, 11.9,1,1, 2.479, 10497.907, 291.260, 52793.858 23/01/01,13:51:45,10,06,1, 11.9,1,1, 2.479, 10497.887, 291.234, 52793.810 23/01/01,13:51:45,11,06,1, 11.9,1,1, 2.479, 10497.877, 291.238, 52793.858 23/01/01,13:51:45,12,06,1, 11.9,1,1, 2.479, 10497.895, 291.213, 52793.851 23/01/01,13:51:45,13,06,1, 11.9,1,1, 2.479, 10497.851, 291.225, 52793.881 23/01/01,13:51:45,14,06,1, 11.9,1,1, 2.479, 10497.870, 291.225, 52793.894 23/01/01,13:51:45,15,06,1, 11.9,1,1, 2.479, 10497.868, 291.205, 52793.773 23/01/01,13:51:45,16,06,1, 11.9,1,1, 2.479, 10497.859, 291.195, 52793.851 23/01/01,13:51:45,17,06,1, 11.9,1,1, 2.479, 10497.841, 291.213, 52793.852 23/01/01,13:51:45,18,06,1, 11.9,1,1, 2.479, 10497.858, 291.200, 52793.844 23/01/01,13:51:45,19,06,1, 11.9,1,1, 2.479, 10497.801, 291.167, 52793.834 23/01/01,13:51:46,00,06,1, 11.9,1,1, 2.481, 10497.795, 291.167, 52793.834 23/01/01,13:51:46,01,06,1, 11.9,1,1, 2.481, 10497.825, 291.161, 52793.821 23/01/01,13:51:46,02,06,1, 11.9,1,1, 2.481, 10497.787, 291.150, 52793.844 23/01/01,13:51:46,03,06,1, 11.9,1,1, 2.481, 10497.802, 291.163, 52793.832 23/01/01,13:51:46,04,06,1, 11.9,1,1, 2.481, 10497.805, 291.155, 52793.803 23/01/01,13:51:46,05,06,1, 11.9,1,1, 2.481, 10497.769, 291.147, 52793.809 23/01/01,13:51:46,06,06,1, 11.9,1,1, 2.481, 10497.780, 291.146, 52793.833 23/01/01,13:51:46,07,06,1, 11.9,1,1, 2.481, 10497.783, 291.151, 52793.806 23/01/01,13:51:46,08,06,1, 11.9,1,1, 2.481, 10497.746, 291.157, 52793.823 23/01/01,13:51:46,09,06,1, 11.9,1,1, 2.481, 10497.756, 291.115, 52793.837 23/01/01,13:51:46,10,06,1, 11.9,1,1, 2.481, 10497.753, 291.145, 52793.838 23/01/01,13:51:46,11,06,1, 11.9,1,1, 2.481, 10497.747, 291.125, 52793.805 23/01/01,13:51:46,12,06,1, 11.9,1,1, 2.481, 10497.761, 291.129, 52793.834 23/01/01,13:51:46,13,06,1, 11.9,1,1, 2.481, 10497.707, 291.097, 52793.812 23/01/01,13:51:46,14,06,1, 11.9,1,1, 2.481, 10497.705, 291.084, 52793.835 23/01/01,13:51:46,15,06,1, 11.9,1,1, 2.481, 10497.711, 291.110, 52793.819 23/01/01,13:51:46,16,06,1, 11.9,1,1, 2.481, 10497.699, 291.098, 52793.810 23/01/01,13:51:46,17,06,1, 11.9,1,1, 2.481, 10497.724, 291.078, 52793.801 23/01/01,13:51:46,18,06,1, 11.9,1,1, 2.481, 10497.722, 291.101, 52793.845 23/01/01,13:51:46,19,06,1, 11.9,1,1, 2.481, 10497.689, 291.064, 52793.839 23/01/01,13:51:47,00,06,1, 11.9,1,1, 2.479, 10497.687, 291.064, 52793.839 23/01/01,13:51:47,01,06,1, 11.9,1,1, 2.479, 10497.693, 291.088, 52793.860 23/01/01,13:51:47,02,06,1, 11.9,1,1, 2.479, 10497.690, 291.113, 52793.838 23/01/01,13:51:47,03,06,1, 11.9,1,1, 2.479, 10497.670, 291.120, 52793.870 23/01/01,13:51:47,04,06,1, 11.9,1,1, 2.479, 10497.646, 291.095, 52793.849 23/01/01,13:51:47,05,06,1, 11.9,1,1, 2.479, 10497.670, 291.104, 52793.848 23/01/01,13:51:47,06,06,1, 11.9,1,1, 2.479, 10497.668, 291.119, 52793.878 23/01/01,13:51:47,07,06,1, 11.9,1,1, 2.479, 10497.636, 291.083, 52793.875 23/01/01,13:51:47,08,06,1, 11.9,1,1, 2.479, 10497.655, 291.100, 52793.879 23/01/01,13:51:47,09,06,1, 11.9,1,1, 2.479, 10497.640, 291.107, 52793.878 23/01/01,13:51:47,10,06,1, 11.9,1,1, 2.479, 10497.645, 291.102, 52793.875 23/01/01,13:51:47,11,06,1, 11.9,1,1, 2.479, 10497.638, 291.128, 52793.871 23/01/01,13:51:47,12,06,1, 11.9,1,1, 2.479, 10497.614, 291.110, 52793.901 23/01/01,13:51:47,13,06,1, 11.9,1,1, 2.479, 10497.609, 291.121, 52793.911 23/01/01,13:51:47,14,06,1, 11.9,1,1, 2.479, 10497.625, 291.140, 52793.938 23/01/01,13:51:47,15,06,1, 11.9,1,1, 2.479, 10497.638, 291.107, 52793.946 23/01/01,13:51:47,16,06,1, 11.9,1,1, 2.479, 10497.611, 291.151, 52793.916 23/01/01,13:51:47,17,06,1, 11.9,1,1, 2.479, 10497.614, 291.129, 52793.924 23/01/01,13:51:47,18,06,1, 11.9,1,1, 2.479, 10497.617, 291.169, 52793.892 23/01/01,13:51:47,19,06,1, 11.9,1,1, 2.479, 10497.599, 291.155, 52793.933 23/01/01,13:51:48,00,06,1, 11.9,1,1, 2.477, 10497.595, 291.155, 52793.933 23/01/01,13:51:48,01,06,1, 11.9,1,1, 2.477, 10497.591, 291.182, 52793.924 23/01/01,13:51:48,02,06,1, 11.9,1,1, 2.477, 10497.594, 291.172, 52793.960 23/01/01,13:51:48,03,06,1, 11.9,1,1, 2.477, 10497.611, 291.151, 52793.948 23/01/01,13:51:48,04,06,1, 11.9,1,1, 2.477, 10497.588, 291.161, 52793.972 23/01/01,13:51:48,05,06,1, 11.9,1,1, 2.477, 10497.565, 291.180, 52793.980 23/01/01,13:51:48,06,06,1, 11.9,1,1, 2.477, 10497.597, 291.203, 52794.003 23/01/01,13:51:48,07,06,1, 11.9,1,1, 2.477, 10497.571, 291.214, 52793.981 23/01/01,13:51:48,08,06,1, 11.9,1,1, 2.477, 10497.587, 291.186, 52793.978 23/01/01,13:51:48,09,06,1, 11.9,1,1, 2.477, 10497.594, 291.163, 52794.005 23/01/01,13:51:48,10,06,1, 11.9,1,1, 2.477, 10497.565, 291.192, 52793.996 23/01/01,13:51:48,11,06,1, 11.9,1,1, 2.477, 10497.554, 291.197, 52794.085 23/01/01,13:51:48,12,06,1, 11.9,1,1, 2.477, 10497.550, 291.186, 52794.079 23/01/01,13:51:48,13,06,1, 11.9,1,1, 2.477, 10497.581, 291.197, 52794.078 23/01/01,13:51:48,14,06,1, 11.9,1,1, 2.477, 10497.573, 291.195, 52794.060 23/01/01,13:51:48,15,06,1, 11.9,1,1, 2.477, 10497.559, 291.175, 52794.069 23/01/01,13:51:48,16,06,1, 11.9,1,1, 2.477, 10497.571, 291.182, 52794.077 23/01/01,13:51:48,17,06,1, 11.9,1,1, 2.477, 10497.558, 291.153, 52794.045 23/01/01,13:51:48,18,06,1, 11.9,1,1, 2.477, 10497.545, 291.186, 52794.048 23/01/01,13:51:48,19,06,1, 11.9,1,1, 2.477, 10497.529, 291.148, 52794.076 23/01/01,13:51:49,00,06,1, 11.9,1,1, 2.478, 10497.528, 291.148, 52794.076 23/01/01,13:51:49,01,06,1, 11.9,1,1, 2.478, 10497.544, 291.143, 52794.033 23/01/01,13:51:49,02,06,1, 11.9,1,1, 2.478, 10497.526, 291.119, 52794.017 23/01/01,13:51:49,03,06,1, 11.9,1,1, 2.478, 10497.544, 291.148, 52794.046 23/01/01,13:51:49,04,06,1, 11.9,1,1, 2.478, 10497.506, 291.132, 52794.000 23/01/01,13:51:49,05,06,1, 11.9,1,1, 2.478, 10497.505, 291.127, 52794.010 23/01/01,13:51:49,06,06,1, 11.9,1,1, 2.478, 10497.490, 291.102, 52794.015 23/01/01,13:51:49,07,06,1, 11.9,1,1, 2.478, 10497.469, 291.103, 52794.040 23/01/01,13:51:49,08,06,1, 11.9,1,1, 2.478, 10497.496, 291.113, 52794.038 23/01/01,13:51:49,09,06,1, 11.9,1,1, 2.478, 10497.484, 291.092, 52794.018 23/01/01,13:51:49,10,06,1, 11.9,1,1, 2.478, 10497.451, 291.076, 52794.011 23/01/01,13:51:49,11,06,1, 11.9,1,1, 2.478, 10497.464, 291.082, 52794.019 23/01/01,13:51:49,12,06,1, 11.9,1,1, 2.478, 10497.487, 291.038, 52794.000 23/01/01,13:51:49,13,06,1, 11.9,1,1, 2.478, 10497.449, 291.060, 52794.008 23/01/01,13:51:49,14,06,1, 11.9,1,1, 2.478, 10497.446, 291.046, 52794.021 23/01/01,13:51:49,15,06,1, 11.9,1,1, 2.478, 10497.428, 291.043, 52793.978 23/01/01,13:51:49,16,06,1, 11.9,1,1, 2.478, 10497.435, 291.031, 52794.028 23/01/01,13:51:49,17,06,1, 11.9,1,1, 2.478, 10497.434, 291.019, 52794.025 23/01/01,13:51:49,18,06,1, 11.9,1,1, 2.478, 10497.422, 291.015, 52794.034 23/01/01,13:51:49,19,06,1, 11.9,1,1, 2.478, 10497.411, 291.022, 52794.041 23/01/01,13:51:50,00,06,1, 11.9,1,1, 2.478, 10497.403, 291.022, 52794.041 23/01/01,13:51:50,01,06,1, 11.9,1,1, 2.478, 10497.416, 291.014, 52793.995 23/01/01,13:51:50,02,06,1, 11.9,1,1, 2.478, 10497.378, 291.003, 52794.013 23/01/01,13:51:50,03,06,1, 11.9,1,1, 2.478, 10497.422, 290.994, 52793.854 23/01/01,13:51:50,04,06,1, 11.9,1,1, 2.478, 10497.430, 291.004, 52793.966 23/01/01,13:51:50,05,06,1, 11.9,1,1, 2.478, 10497.406, 290.999, 52794.000 23/01/01,13:51:50,06,06,1, 11.9,1,1, 2.478, 10497.405, 290.981, 52794.016 23/01/01,13:51:50,07,06,1, 11.9,1,1, 2.478, 10497.396, 290.981, 52794.020 23/01/01,13:51:50,08,06,1, 11.9,1,1, 2.478, 10497.392, 291.000, 52794.018 23/01/01,13:51:50,09,06,1, 11.9,1,1, 2.478, 10497.373, 290.982, 52794.023 23/01/01,13:51:50,10,06,1, 11.9,1,1, 2.478, 10497.368, 290.982, 52794.086 23/01/01,13:51:50,11,06,1, 11.9,1,1, 2.478, 10497.359, 290.991, 52793.995 23/01/01,13:51:50,12,06,1, 11.9,1,1, 2.478, 10497.382, 290.986, 52793.992 23/01/01,13:51:50,13,06,1, 11.9,1,1, 2.478, 10497.365, 290.987, 52794.018 23/01/01,13:51:50,14,06,1, 11.9,1,1, 2.478, 10497.335, 290.970, 52794.027 23/01/01,13:51:50,15,06,1, 11.9,1,1, 2.478, 10497.351, 290.974, 52794.030 23/01/01,13:51:50,16,06,1, 11.9,1,1, 2.478, 10497.386, 290.993, 52793.738 23/01/01,13:51:50,17,06,1, 11.9,1,1, 2.478, 10497.349, 290.997, 52794.029 23/01/01,13:51:50,18,06,1, 11.9,1,1, 2.478, 10497.334, 291.003, 52794.075 23/01/01,13:51:50,19,06,1, 11.9,1,1, 2.478, 10497.348, 290.988, 52794.034 23/01/01,13:51:51,00,06,1, 11.8,1,1, 2.479, 10497.345, 290.988, 52794.034 23/01/01,13:51:51,01,06,1, 11.8,1,1, 2.479, 10497.365, 291.017, 52794.068 23/01/01,13:51:51,02,06,1, 11.8,1,1, 2.479, 10497.357, 291.000, 52794.072 23/01/01,13:51:51,03,06,1, 11.8,1,1, 2.479, 10497.376, 290.990, 52794.127 23/01/01,13:51:51,04,06,1, 11.8,1,1, 2.479, 10497.349, 290.995, 52794.075 23/01/01,13:51:51,05,06,1, 11.8,1,1, 2.479, 10497.379, 291.018, 52794.082 23/01/01,13:51:51,06,06,1, 11.8,1,1, 2.479, 10497.365, 291.018, 52794.124 23/01/01,13:51:51,07,06,1, 11.8,1,1, 2.479, 10497.364, 291.022, 52794.131 23/01/01,13:51:51,08,06,1, 11.8,1,1, 2.479, 10497.368, 291.013, 52794.136 23/01/01,13:51:51,09,06,1, 11.8,1,1, 2.479, 10497.368, 291.023, 52794.104 23/01/01,13:51:51,10,06,1, 11.8,1,1, 2.479, 10497.321, 291.014, 52794.147 23/01/01,13:51:51,11,06,1, 11.8,1,1, 2.479, 10497.344, 291.015, 52794.092 23/01/01,13:51:51,12,06,1, 11.8,1,1, 2.479, 10497.338, 291.058, 52794.119 23/01/01,13:51:51,13,06,1, 11.8,1,1, 2.479, 10497.360, 291.023, 52794.093 23/01/01,13:51:51,14,06,1, 11.8,1,1, 2.479, 10497.348, 291.006, 52794.119 23/01/01,13:51:51,15,06,1, 11.8,1,1, 2.479, 10497.353, 291.035, 52794.133 23/01/01,13:51:51,16,06,1, 11.8,1,1, 2.479, 10497.348, 291.004, 52794.090 23/01/01,13:51:51,17,06,1, 11.8,1,1, 2.479, 10497.346, 290.990, 52794.105 23/01/01,13:51:51,18,06,1, 11.8,1,1, 2.479, 10497.360, 290.976, 52794.097 23/01/01,13:51:51,19,06,1, 11.8,1,1, 2.479, 10497.326, 290.964, 52794.104 23/01/01,13:51:52,00,06,1, 11.8,1,1, 2.479, 10497.320, 290.964, 52794.104 23/01/01,13:51:52,01,06,1, 11.8,1,1, 2.479, 10497.336, 290.936, 52794.100 23/01/01,13:51:52,02,06,1, 11.8,1,1, 2.479, 10497.329, 290.931, 52794.095 23/01/01,13:51:52,03,06,1, 11.8,1,1, 2.479, 10497.329, 290.902, 52794.118 23/01/01,13:51:52,04,06,1, 11.8,1,1, 2.479, 10497.328, 290.854, 52794.043 23/01/01,13:51:52,05,06,1, 11.8,1,1, 2.479, 10497.314, 290.857, 52794.042 23/01/01,13:51:52,06,06,1, 11.8,1,1, 2.479, 10497.338, 290.839, 52794.056 23/01/01,13:51:52,07,06,1, 11.8,1,1, 2.479, 10497.305, 290.820, 52794.047 23/01/01,13:51:52,08,06,1, 11.8,1,1, 2.479, 10497.324, 290.820, 52794.063 23/01/01,13:51:52,09,06,1, 11.8,1,1, 2.479, 10497.323, 290.808, 52794.040 23/01/01,13:51:52,10,06,1, 11.8,1,1, 2.479, 10497.296, 290.788, 52794.042 23/01/01,13:51:52,11,06,1, 11.8,1,1, 2.479, 10497.309, 290.781, 52794.049 23/01/01,13:51:52,12,06,1, 11.8,1,1, 2.479, 10497.310, 290.786, 52794.058 23/01/01,13:51:52,13,06,1, 11.8,1,1, 2.479, 10497.318, 290.766, 52794.037 23/01/01,13:51:52,14,06,1, 11.8,1,1, 2.479, 10497.332, 290.757, 52794.072 23/01/01,13:51:52,15,06,1, 11.8,1,1, 2.479, 10497.310, 290.758, 52794.061 23/01/01,13:51:52,16,06,1, 11.8,1,1, 2.479, 10497.303, 290.721, 52794.070 23/01/01,13:51:52,17,06,1, 11.8,1,1, 2.479, 10497.300, 290.743, 52794.108 23/01/01,13:51:52,18,06,1, 11.8,1,1, 2.479, 10497.293, 290.711, 52794.054 23/01/01,13:51:52,19,06,1, 11.8,1,1, 2.479, 10497.313, 290.721, 52794.078 23/01/01,13:51:53,00,06,1, 11.8,1,1, 2.477, 10497.311, 290.721, 52794.078 23/01/01,13:51:53,01,06,1, 11.8,1,1, 2.477, 10497.307, 290.724, 52794.063 23/01/01,13:51:53,02,06,1, 11.8,1,1, 2.477, 10497.310, 290.728, 52794.110 23/01/01,13:51:53,03,06,1, 11.8,1,1, 2.477, 10497.314, 290.710, 52794.116 23/01/01,13:51:53,04,06,1, 11.8,1,1, 2.477, 10497.318, 290.695, 52794.091 23/01/01,13:51:53,05,06,1, 11.8,1,1, 2.477, 10497.330, 290.708, 52794.102 23/01/01,13:51:53,06,06,1, 11.8,1,1, 2.477, 10497.313, 290.711, 52794.115 23/01/01,13:51:53,07,06,1, 11.8,1,1, 2.477, 10497.303, 290.734, 52794.113 23/01/01,13:51:53,08,06,1, 11.8,1,1, 2.477, 10497.312, 290.746, 52794.143 23/01/01,13:51:53,09,06,1, 11.8,1,1, 2.477, 10497.305, 290.719, 52794.110 23/01/01,13:51:53,10,06,1, 11.8,1,1, 2.477, 10497.344, 290.744, 52794.154 23/01/01,13:51:53,11,06,1, 11.8,1,1, 2.477, 10497.325, 290.711, 52794.165 23/01/01,13:51:53,12,06,1, 11.8,1,1, 2.477, 10497.317, 290.744, 52794.162 23/01/01,13:51:53,13,06,1, 11.8,1,1, 2.477, 10497.316, 290.737, 52794.164 23/01/01,13:51:53,14,06,1, 11.8,1,1, 2.477, 10497.331, 290.742, 52794.167 23/01/01,13:51:53,15,06,1, 11.8,1,1, 2.477, 10497.315, 290.732, 52794.176 23/01/01,13:51:53,16,06,1, 11.8,1,1, 2.477, 10497.329, 290.722, 52794.179 23/01/01,13:51:53,17,06,1, 11.8,1,1, 2.477, 10497.319, 290.717, 52794.173 23/01/01,13:51:53,18,06,1, 11.8,1,1, 2.477, 10497.312, 290.731, 52794.169 23/01/01,13:51:53,19,06,1, 11.8,1,1, 2.477, 10497.287, 290.733, 52794.195 23/01/01,13:51:54,00,06,1, 11.9,1,1, 2.479, 10497.286, 290.733, 52794.195 23/01/01,13:51:54,01,06,1, 11.9,1,1, 2.479, 10497.323, 290.691, 52794.177 23/01/01,13:51:54,02,06,1, 11.9,1,1, 2.479, 10497.339, 290.698, 52794.209 23/01/01,13:51:54,03,06,1, 11.9,1,1, 2.479, 10497.308, 290.692, 52794.131 23/01/01,13:51:54,04,06,1, 11.9,1,1, 2.479, 10497.308, 290.666, 52794.174 23/01/01,13:51:54,05,06,1, 11.9,1,1, 2.479, 10497.293, 290.654, 52794.178 23/01/01,13:51:54,06,06,1, 11.9,1,1, 2.479, 10497.302, 290.645, 52794.145 23/01/01,13:51:54,07,06,1, 11.9,1,1, 2.479, 10497.325, 290.644, 52794.179 23/01/01,13:51:54,08,06,1, 11.9,1,1, 2.479, 10497.307, 290.597, 52794.153 23/01/01,13:51:54,09,06,1, 11.9,1,1, 2.479, 10497.310, 290.584, 52794.166 23/01/01,13:51:54,10,06,1, 11.9,1,1, 2.479, 10497.297, 290.589, 52794.167 23/01/01,13:51:54,11,06,1, 11.9,1,1, 2.479, 10497.297, 290.524, 52794.133 23/01/01,13:51:54,12,06,1, 11.9,1,1, 2.479, 10497.308, 290.583, 52794.117 23/01/01,13:51:54,13,06,1, 11.9,1,1, 2.479, 10497.275, 290.546, 52794.098 23/01/01,13:51:54,14,06,1, 11.9,1,1, 2.479, 10497.296, 290.506, 52794.078 23/01/01,13:51:54,15,06,1, 11.9,1,1, 2.479, 10497.293, 290.534, 52794.095 23/01/01,13:51:54,16,06,1, 11.9,1,1, 2.479, 10497.292, 290.515, 52794.146 23/01/01,13:51:54,17,06,1, 11.9,1,1, 2.479, 10497.269, 290.498, 52794.102 23/01/01,13:51:54,18,06,1, 11.9,1,1, 2.479, 10497.254, 290.465, 52794.094 23/01/01,13:51:54,19,06,1, 11.9,1,1, 2.479, 10497.253, 290.485, 52794.113 23/01/01,13:51:55,00,06,1, 11.8,1,1, 2.475, 10497.245, 290.485, 52794.113 23/01/01,13:51:55,01,06,1, 11.8,1,1, 2.475, 10497.276, 290.457, 52794.122 23/01/01,13:51:55,02,06,1, 11.8,1,1, 2.475, 10497.284, 290.447, 52794.130 23/01/01,13:51:55,03,06,1, 11.8,1,1, 2.475, 10497.258, 290.451, 52794.118 23/01/01,13:51:55,04,06,1, 11.8,1,1, 2.475, 10497.250, 290.449, 52794.152 23/01/01,13:51:55,05,06,1, 11.8,1,1, 2.475, 10497.265, 290.450, 52794.084 23/01/01,13:51:55,06,06,1, 11.8,1,1, 2.475, 10497.261, 290.471, 52794.120 23/01/01,13:51:55,07,06,1, 11.8,1,1, 2.475, 10497.256, 290.460, 52794.136 23/01/01,13:51:55,08,06,1, 11.8,1,1, 2.475, 10497.256, 290.443, 52794.122 23/01/01,13:51:55,09,06,1, 11.8,1,1, 2.475, 10497.259, 290.447, 52794.141 23/01/01,13:51:55,10,06,1, 11.8,1,1, 2.475, 10497.237, 290.447, 52794.173 23/01/01,13:51:55,11,06,1, 11.8,1,1, 2.475, 10497.235, 290.450, 52794.182 23/01/01,13:51:55,12,06,1, 11.8,1,1, 2.475, 10497.265, 290.468, 52794.226 23/01/01,13:51:55,13,06,1, 11.8,1,1, 2.475, 10497.259, 290.442, 52794.187 23/01/01,13:51:55,14,06,1, 11.8,1,1, 2.475, 10497.255, 290.476, 52794.220 23/01/01,13:51:55,15,06,1, 11.8,1,1, 2.475, 10497.275, 290.483, 52794.248 23/01/01,13:51:55,16,06,1, 11.8,1,1, 2.475, 10497.264, 290.469, 52794.221 23/01/01,13:51:55,17,06,1, 11.8,1,1, 2.475, 10497.262, 290.503, 52794.236 23/01/01,13:51:55,18,06,1, 11.8,1,1, 2.475, 10497.297, 290.517, 52794.267 23/01/01,13:51:55,19,06,1, 11.8,1,1, 2.475, 10497.244, 290.497, 52794.262 23/01/01,13:51:56,00,06,1, 11.9,1,1, 2.478, 10497.236, 290.497, 52794.262 23/01/01,13:51:56,01,06,1, 11.9,1,1, 2.478, 10497.279, 290.508, 52794.283 23/01/01,13:51:56,02,06,1, 11.9,1,1, 2.478, 10497.274, 290.498, 52794.268 23/01/01,13:51:56,03,06,1, 11.9,1,1, 2.478, 10497.258, 290.500, 52794.278 23/01/01,13:51:56,04,06,1, 11.9,1,1, 2.478, 10497.254, 290.497, 52794.269 23/01/01,13:51:56,05,06,1, 11.9,1,1, 2.478, 10497.254, 290.464, 52794.249 23/01/01,13:51:56,06,06,1, 11.9,1,1, 2.478, 10497.230, 290.471, 52794.270 23/01/01,13:51:56,07,06,1, 11.9,1,1, 2.478, 10497.233, 290.456, 52794.265 23/01/01,13:51:56,08,06,1, 11.9,1,1, 2.478, 10497.241, 290.445, 52794.304 23/01/01,13:51:56,09,06,1, 11.9,1,1, 2.478, 10497.233, 290.443, 52794.302 23/01/01,13:51:56,10,06,1, 11.9,1,1, 2.478, 10497.236, 290.410, 52794.222 23/01/01,13:51:56,11,06,1, 11.9,1,1, 2.478, 10497.223, 290.398, 52794.259 23/01/01,13:51:56,12,06,1, 11.9,1,1, 2.478, 10497.218, 290.387, 52794.250 23/01/01,13:51:56,13,06,1, 11.9,1,1, 2.478, 10497.233, 290.376, 52794.244 23/01/01,13:51:56,14,06,1, 11.9,1,1, 2.478, 10497.212, 290.368, 52794.247 23/01/01,13:51:56,15,06,1, 11.9,1,1, 2.478, 10497.214, 290.372, 52794.216 23/01/01,13:51:56,16,06,1, 11.9,1,1, 2.478, 10497.195, 290.361, 52794.226 23/01/01,13:51:56,17,06,1, 11.9,1,1, 2.478, 10497.207, 290.311, 52794.246 23/01/01,13:51:56,18,06,1, 11.9,1,1, 2.478, 10497.210, 290.358, 52794.231 23/01/01,13:51:56,19,06,1, 11.9,1,1, 2.478, 10497.174, 290.313, 52794.219 23/01/01,13:51:57,00,06,1, 11.9,1,1, 2.479, 10497.169, 290.313, 52794.219 23/01/01,13:51:57,01,06,1, 11.9,1,1, 2.479, 10497.197, 290.320, 52794.188 23/01/01,13:51:57,02,06,1, 11.9,1,1, 2.479, 10497.214, 290.392, 52794.579 23/01/01,13:51:57,03,06,1, 11.9,1,1, 2.479, 10497.187, 290.426, 52794.518 23/01/01,13:51:57,04,06,1, 11.9,1,1, 2.479, 10497.182, 290.428, 52794.534 23/01/01,13:51:57,05,06,1, 11.9,1,1, 2.479, 10497.187, 290.400, 52794.551 23/01/01,13:51:57,06,06,1, 11.9,1,1, 2.479, 10497.199, 290.419, 52794.521 23/01/01,13:51:57,07,06,1, 11.9,1,1, 2.479, 10497.180, 290.398, 52794.550 23/01/01,13:51:57,08,06,1, 11.9,1,1, 2.479, 10497.203, 290.384, 52794.521 23/01/01,13:51:57,09,06,1, 11.9,1,1, 2.479, 10497.181, 290.401, 52794.543 23/01/01,13:51:57,10,06,1, 11.9,1,1, 2.479, 10497.176, 290.396, 52794.536 23/01/01,13:51:57,11,06,1, 11.9,1,1, 2.479, 10497.174, 290.407, 52794.524 23/01/01,13:51:57,12,06,1, 11.9,1,1, 2.479, 10497.184, 290.389, 52794.550 23/01/01,13:51:57,13,06,1, 11.9,1,1, 2.479, 10497.180, 290.378, 52794.538 23/01/01,13:51:57,14,06,1, 11.9,1,1, 2.479, 10497.177, 290.381, 52794.524 23/01/01,13:51:57,15,06,1, 11.9,1,1, 2.479, 10497.170, 290.370, 52794.504 23/01/01,13:51:57,16,06,1, 11.9,1,1, 2.479, 10497.173, 290.391, 52794.553 23/01/01,13:51:57,17,06,1, 11.9,1,1, 2.479, 10497.156, 290.357, 52794.531 23/01/01,13:51:57,18,06,1, 11.9,1,1, 2.479, 10497.164, 290.378, 52794.547 23/01/01,13:51:57,19,06,1, 11.9,1,1, 2.479, 10497.141, 290.389, 52794.529 23/01/01,13:51:58,00,06,1, 11.9,1,1, 2.479, 10497.136, 290.389, 52794.529 23/01/01,13:51:58,01,06,1, 11.9,1,1, 2.479, 10497.173, 290.378, 52794.560 23/01/01,13:51:58,02,06,1, 11.9,1,1, 2.479, 10497.157, 290.390, 52794.563 23/01/01,13:51:58,03,06,1, 11.9,1,1, 2.479, 10497.158, 290.360, 52794.579 23/01/01,13:51:58,04,06,1, 11.9,1,1, 2.479, 10497.175, 290.368, 52794.567 23/01/01,13:51:58,05,06,1, 11.9,1,1, 2.479, 10497.128, 290.356, 52794.577 23/01/01,13:51:58,06,06,1, 11.9,1,1, 2.479, 10497.121, 290.363, 52794.558 23/01/01,13:51:58,07,06,1, 11.9,1,1, 2.479, 10497.133, 290.384, 52794.569 23/01/01,13:51:58,08,06,1, 11.9,1,1, 2.479, 10497.135, 290.370, 52794.530 23/01/01,13:51:58,09,06,1, 11.9,1,1, 2.479, 10497.131, 290.352, 52794.540 23/01/01,13:51:58,10,06,1, 11.9,1,1, 2.479, 10497.139, 290.359, 52794.540 23/01/01,13:51:58,11,06,1, 11.9,1,1, 2.479, 10497.105, 290.352, 52794.593 23/01/01,13:51:58,12,06,1, 11.9,1,1, 2.479, 10497.121, 290.349, 52794.574 23/01/01,13:51:58,13,06,1, 11.9,1,1, 2.479, 10497.104, 290.359, 52794.582 23/01/01,13:51:58,14,06,1, 11.9,1,1, 2.479, 10497.106, 290.365, 52794.555 23/01/01,13:51:58,15,06,1, 11.9,1,1, 2.479, 10497.109, 290.357, 52794.598 23/01/01,13:51:58,16,06,1, 11.9,1,1, 2.479, 10497.090, 290.370, 52794.596 23/01/01,13:51:58,17,06,1, 11.9,1,1, 2.479, 10497.104, 290.355, 52794.575 23/01/01,13:51:58,18,06,1, 11.9,1,1, 2.479, 10497.113, 290.363, 52794.567 23/01/01,13:51:58,19,06,1, 11.9,1,1, 2.479, 10497.098, 290.353, 52794.570 23/01/01,13:51:59,00,06,1, 11.9,1,1, 2.477, 10497.094, 290.353, 52794.570 23/01/01,13:51:59,01,06,1, 11.9,1,1, 2.477, 10497.087, 290.364, 52794.597 23/01/01,13:51:59,02,06,1, 11.9,1,1, 2.477, 10497.052, 290.362, 52794.558 23/01/01,13:51:59,03,06,1, 11.9,1,1, 2.477, 10497.067, 290.374, 52794.576 23/01/01,13:51:59,04,06,1, 11.9,1,1, 2.477, 10497.058, 290.361, 52794.574 23/01/01,13:51:59,05,06,1, 11.9,1,1, 2.477, 10497.056, 290.374, 52794.593 23/01/01,13:51:59,06,06,1, 11.9,1,1, 2.477, 10497.066, 290.368, 52794.599 23/01/01,13:51:59,07,06,1, 11.9,1,1, 2.477, 10497.046, 290.383, 52794.609 23/01/01,13:51:59,08,06,1, 11.9,1,1, 2.477, 10497.062, 290.376, 52794.620 23/01/01,13:51:59,09,06,1, 11.9,1,1, 2.477, 10497.058, 290.368, 52794.789 23/01/01,13:51:59,10,06,1, 11.9,1,1, 2.477, 10497.051, 290.353, 52794.557 23/01/01,13:51:59,11,06,1, 11.9,1,1, 2.477, 10497.039, 290.373, 52794.596 23/01/01,13:51:59,12,06,1, 11.9,1,1, 2.477, 10497.023, 290.368, 52794.602 23/01/01,13:51:59,13,06,1, 11.9,1,1, 2.477, 10497.018, 290.367, 52794.621 23/01/01,13:51:59,14,06,1, 11.9,1,1, 2.477, 10497.004, 290.363, 52794.632 23/01/01,13:51:59,15,06,1, 11.9,1,1, 2.477, 10497.029, 290.369, 52794.669 23/01/01,13:51:59,16,06,1, 11.9,1,1, 2.477, 10497.003, 290.383, 52794.685 23/01/01,13:51:59,17,06,1, 11.9,1,1, 2.477, 10497.008, 290.368, 52794.670 23/01/01,13:51:59,18,06,1, 11.9,1,1, 2.477, 10497.007, 290.379, 52794.692 23/01/01,13:51:59,19,06,1, 11.9,1,1, 2.477, 10496.992, 290.384, 52794.656 23/01/01,13:52:00,00,06,1, 11.8,1,1, 2.479, 10496.986, 290.384, 52794.656 23/01/01,13:52:00,01,06,1, 11.8,1,1, 2.479, 10496.973, 290.365, 52794.639 23/01/01,13:52:00,02,06,1, 11.8,1,1, 2.479, 10496.943, 290.296, 52794.403 23/01/01,13:52:00,03,06,1, 11.8,1,1, 2.479, 10496.923, 290.278, 52794.370 23/01/01,13:52:00,04,06,1, 11.8,1,1, 2.479, 10496.942, 290.261, 52794.395 23/01/01,13:52:00,05,06,1, 11.8,1,1, 2.479, 10496.915, 290.266, 52794.453 23/01/01,13:52:00,06,06,1, 11.8,1,1, 2.479, 10496.945, 290.267, 52794.424 23/01/01,13:52:00,07,06,1, 11.8,1,1, 2.479, 10496.907, 290.283, 52794.363 23/01/01,13:52:00,08,06,1, 11.8,1,1, 2.479, 10496.906, 290.267, 52794.411 23/01/01,13:52:00,09,06,1, 11.8,1,1, 2.479, 10496.907, 290.272, 52794.423 23/01/01,13:52:00,10,06,1, 11.8,1,1, 2.479, 10496.881, 290.250, 52794.432 23/01/01,13:52:00,11,06,1, 11.8,1,1, 2.479, 10496.886, 290.264, 52794.421 23/01/01,13:52:00,12,06,1, 11.8,1,1, 2.479, 10496.877, 290.253, 52794.417 23/01/01,13:52:00,13,06,1, 11.8,1,1, 2.479, 10496.895, 290.257, 52794.463 23/01/01,13:52:00,14,06,1, 11.8,1,1, 2.479, 10496.859, 290.253, 52794.449 23/01/01,13:52:00,15,06,1, 11.8,1,1, 2.479, 10496.884, 290.273, 52794.449 23/01/01,13:52:00,16,06,1, 11.8,1,1, 2.479, 10496.877, 290.270, 52794.442 23/01/01,13:52:00,17,06,1, 11.8,1,1, 2.479, 10496.849, 290.268, 52794.476 23/01/01,13:52:00,18,06,1, 11.8,1,1, 2.479, 10496.873, 290.298, 52794.474 23/01/01,13:52:00,19,06,1, 11.8,1,1, 2.479, 10496.887, 290.306, 52794.489 23/01/01,13:52:01,00,06,1, 11.9,1,1, 2.475, 10496.886, 290.306, 52794.489 23/01/01,13:52:01,01,06,1, 11.9,1,1, 2.475, 10496.810, 290.335, 52794.302 23/01/01,13:52:01,02,06,1, 11.9,1,1, 2.475, 10496.822, 290.365, 52794.556 23/01/01,13:52:01,03,06,1, 11.9,1,1, 2.475, 10496.872, 290.353, 52794.594 23/01/01,13:52:01,04,06,1, 11.9,1,1, 2.475, 10496.858, 290.372, 52794.574 23/01/01,13:52:01,05,06,1, 11.9,1,1, 2.475, 10496.858, 290.361, 52794.560 23/01/01,13:52:01,06,06,1, 11.9,1,1, 2.475, 10496.827, 290.395, 52794.564 23/01/01,13:52:01,07,06,1, 11.9,1,1, 2.475, 10496.834, 290.410, 52794.558 23/01/01,13:52:01,08,06,1, 11.9,1,1, 2.475, 10496.830, 290.386, 52794.564 23/01/01,13:52:01,09,06,1, 11.9,1,1, 2.475, 10496.827, 290.372, 52794.558 23/01/01,13:52:01,10,06,1, 11.9,1,1, 2.475, 10496.828, 290.387, 52794.583 23/01/01,13:52:01,11,06,1, 11.9,1,1, 2.475, 10496.805, 290.365, 52794.591 23/01/01,13:52:01,12,06,1, 11.9,1,1, 2.475, 10496.802, 290.369, 52794.588 23/01/01,13:52:01,13,06,1, 11.9,1,1, 2.475, 10496.802, 290.361, 52794.561 23/01/01,13:52:01,14,06,1, 11.9,1,1, 2.475, 10496.800, 290.328, 52794.559 23/01/01,13:52:01,15,06,1, 11.9,1,1, 2.475, 10496.784, 290.355, 52794.599 23/01/01,13:52:01,16,06,1, 11.9,1,1, 2.475, 10496.778, 290.324, 52794.550 23/01/01,13:52:01,17,06,1, 11.9,1,1, 2.475, 10496.783, 290.345, 52794.576 23/01/01,13:52:01,18,06,1, 11.9,1,1, 2.475, 10496.772, 290.314, 52794.496 23/01/01,13:52:01,19,06,1, 11.9,1,1, 2.475, 10496.739, 290.299, 52794.518 23/01/01,13:52:02,00,06,1, 11.9,1,1, 2.475, 10496.736, 290.299, 52794.518 23/01/01,13:52:02,01,06,1, 11.9,1,1, 2.475, 10496.709, 290.289, 52794.511 23/01/01,13:52:02,02,06,1, 11.9,1,1, 2.475, 10496.701, 290.302, 52794.612 23/01/01,13:52:02,03,06,1, 11.9,1,1, 2.475, 10496.721, 290.280, 52794.580 23/01/01,13:52:02,04,06,1, 11.9,1,1, 2.475, 10496.714, 290.258, 52794.567 23/01/01,13:52:02,05,06,1, 11.9,1,1, 2.475, 10496.704, 290.243, 52794.523 23/01/01,13:52:02,06,06,1, 11.9,1,1, 2.475, 10496.685, 290.250, 52794.553 23/01/01,13:52:02,07,06,1, 11.9,1,1, 2.475, 10496.696, 290.244, 52794.520 23/01/01,13:52:02,08,06,1, 11.9,1,1, 2.475, 10496.658, 290.260, 52794.528 23/01/01,13:52:02,09,06,1, 11.9,1,1, 2.475, 10496.668, 290.246, 52794.531 23/01/01,13:52:02,10,06,1, 11.9,1,1, 2.475, 10496.657, 290.251, 52794.549 23/01/01,13:52:02,11,06,1, 11.9,1,1, 2.475, 10496.664, 290.279, 52794.533 23/01/01,13:52:02,12,06,1, 11.9,1,1, 2.475, 10496.642, 290.264, 52794.511 23/01/01,13:52:02,13,06,1, 11.9,1,1, 2.475, 10496.639, 290.266, 52794.526 23/01/01,13:52:02,14,06,1, 11.9,1,1, 2.475, 10496.620, 290.260, 52794.545 23/01/01,13:52:02,15,06,1, 11.9,1,1, 2.475, 10496.629, 290.262, 52794.570 23/01/01,13:52:02,16,06,1, 11.9,1,1, 2.475, 10496.617, 290.274, 52794.550 23/01/01,13:52:02,17,06,1, 11.9,1,1, 2.475, 10496.614, 290.297, 52794.610 23/01/01,13:52:02,18,06,1, 11.9,1,1, 2.475, 10496.631, 290.280, 52794.560 23/01/01,13:52:02,19,06,1, 11.9,1,1, 2.475, 10496.603, 290.313, 52794.601 23/01/01,13:52:03,00,06,1, 11.9,1,1, 2.477, 10496.602, 290.313, 52794.601 23/01/01,13:52:03,01,06,1, 11.9,1,1, 2.477, 10496.606, 290.314, 52794.614 23/01/01,13:52:03,02,06,1, 11.9,1,1, 2.477, 10496.626, 290.347, 52794.637 23/01/01,13:52:03,03,06,1, 11.9,1,1, 2.477, 10496.591, 290.355, 52794.614 23/01/01,13:52:03,04,06,1, 11.9,1,1, 2.477, 10496.578, 290.363, 52794.627 23/01/01,13:52:03,05,06,1, 11.9,1,1, 2.477, 10496.593, 290.354, 52794.634 23/01/01,13:52:03,06,06,1, 11.9,1,1, 2.477, 10496.598, 290.392, 52794.601 23/01/01,13:52:03,07,06,1, 11.9,1,1, 2.477, 10496.595, 290.373, 52794.647 23/01/01,13:52:03,08,06,1, 11.9,1,1, 2.477, 10496.579, 290.391, 52794.672 23/01/01,13:52:03,09,06,1, 11.9,1,1, 2.477, 10496.553, 290.396, 52794.719 23/01/01,13:52:03,10,06,1, 11.9,1,1, 2.477, 10496.564, 290.376, 52794.686 23/01/01,13:52:03,11,06,1, 11.9,1,1, 2.477, 10496.559, 290.399, 52794.706 23/01/01,13:52:03,12,06,1, 11.9,1,1, 2.477, 10496.546, 290.373, 52794.678 23/01/01,13:52:03,13,06,1, 11.9,1,1, 2.477, 10496.552, 290.386, 52794.700 23/01/01,13:52:03,14,06,1, 11.9,1,1, 2.477, 10496.540, 290.392, 52794.703 23/01/01,13:52:03,15,06,1, 11.9,1,1, 2.477, 10496.517, 290.355, 52794.667 23/01/01,13:52:03,16,06,1, 11.9,1,1, 2.477, 10496.539, 290.360, 52794.694 23/01/01,13:52:03,17,06,1, 11.9,1,1, 2.477, 10496.524, 290.362, 52794.670 23/01/01,13:52:03,18,06,1, 11.9,1,1, 2.477, 10496.509, 290.311, 52794.690 23/01/01,13:52:03,19,06,1, 11.9,1,1, 2.477, 10496.498, 290.298, 52794.704 23/01/01,13:52:04,00,06,1, 11.9,1,1, 2.477, 10496.494, 290.298, 52794.704 23/01/01,13:52:04,01,06,1, 11.9,1,1, 2.477, 10496.481, 290.273, 52794.660 23/01/01,13:52:04,02,06,1, 11.9,1,1, 2.477, 10496.459, 290.272, 52794.663 23/01/01,13:52:04,03,06,1, 11.9,1,1, 2.477, 10496.437, 290.249, 52794.653 23/01/01,13:52:04,04,06,1, 11.9,1,1, 2.477, 10496.448, 290.252, 52794.639 23/01/01,13:52:04,05,06,1, 11.9,1,1, 2.477, 10496.437, 290.256, 52794.609 23/01/01,13:52:04,06,06,1, 11.9,1,1, 2.477, 10496.453, 290.241, 52794.640 23/01/01,13:52:04,07,06,1, 11.9,1,1, 2.477, 10496.432, 290.230, 52794.629 23/01/01,13:52:04,08,06,1, 11.9,1,1, 2.477, 10496.420, 290.254, 52794.628 23/01/01,13:52:04,09,06,1, 11.9,1,1, 2.477, 10496.407, 290.216, 52794.634 23/01/01,13:52:04,10,06,1, 11.9,1,1, 2.477, 10496.406, 290.216, 52794.634 23/01/01,13:52:04,11,06,1, 11.9,1,1, 2.477, 10496.414, 290.228, 52794.640 23/01/01,13:52:04,12,06,1, 11.9,1,1, 2.477, 10496.393, 290.241, 52794.620 23/01/01,13:52:04,13,06,1, 11.9,1,1, 2.477, 10496.380, 290.245, 52794.589 23/01/01,13:52:04,14,06,1, 11.9,1,1, 2.477, 10496.381, 290.247, 52794.528 23/01/01,13:52:04,15,06,1, 11.9,1,1, 2.477, 10496.347, 290.242, 52794.687 23/01/01,13:52:04,16,06,1, 11.9,1,1, 2.477, 10496.364, 290.265, 52794.696 23/01/01,13:52:04,17,06,1, 11.9,1,1, 2.477, 10496.353, 290.256, 52794.691 23/01/01,13:52:04,18,06,1, 11.9,1,1, 2.477, 10496.368, 290.260, 52794.661 23/01/01,13:52:04,19,06,1, 11.9,1,1, 2.477, 10496.359, 290.273, 52794.672 23/01/01,13:52:05,00,06,1, 11.8,1,1, 2.476, 10496.352, 290.273, 52794.672 23/01/01,13:52:05,01,06,1, 11.8,1,1, 2.476, 10496.359, 290.284, 52794.703 23/01/01,13:52:05,02,06,1, 11.8,1,1, 2.476, 10496.352, 290.323, 52794.694 23/01/01,13:52:05,03,06,1, 11.8,1,1, 2.476, 10496.339, 290.321, 52794.719 23/01/01,13:52:05,04,06,1, 11.8,1,1, 2.476, 10496.355, 290.336, 52794.758 23/01/01,13:52:05,05,06,1, 11.8,1,1, 2.476, 10496.364, 290.328, 52794.741 23/01/01,13:52:05,06,06,1, 11.8,1,1, 2.476, 10496.333, 290.344, 52794.706 23/01/01,13:52:05,07,06,1, 11.8,1,1, 2.476, 10496.359, 290.321, 52794.766 23/01/01,13:52:05,08,06,1, 11.8,1,1, 2.476, 10496.361, 290.338, 52794.762 23/01/01,13:52:05,09,06,1, 11.8,1,1, 2.476, 10496.346, 290.317, 52794.769 23/01/01,13:52:05,10,06,1, 11.8,1,1, 2.476, 10496.345, 290.358, 52794.793 23/01/01,13:52:05,11,06,1, 11.8,1,1, 2.476, 10496.326, 290.319, 52794.775 23/01/01,13:52:05,12,06,1, 11.8,1,1, 2.476, 10496.296, 290.325, 52794.737 23/01/01,13:52:05,13,06,1, 11.8,1,1, 2.476, 10496.309, 290.330, 52794.749 23/01/01,13:52:05,14,06,1, 11.8,1,1, 2.476, 10496.292, 290.316, 52794.766 23/01/01,13:52:05,15,06,1, 11.8,1,1, 2.476, 10496.308, 290.333, 52794.759 23/01/01,13:52:05,16,06,1, 11.8,1,1, 2.476, 10496.296, 290.293, 52794.769 23/01/01,13:52:05,17,06,1, 11.8,1,1, 2.476, 10496.285, 290.290, 52794.783 23/01/01,13:52:05,18,06,1, 11.8,1,1, 2.476, 10496.262, 290.286, 52794.746 23/01/01,13:52:05,19,06,1, 11.8,1,1, 2.476, 10496.287, 290.286, 52794.717 23/01/01,13:52:06,00,07,1, 11.9,1,1, 2.476, 10496.285, 290.286, 52794.717 23/01/01,13:52:06,01,07,1, 11.9,1,1, 2.476, 10496.281, 290.280, 52794.789 23/01/01,13:52:06,02,07,1, 11.9,1,1, 2.476, 10496.308, 290.242, 52794.543 23/01/01,13:52:06,03,07,1, 11.9,1,1, 2.476, 10496.235, 290.253, 52794.693 23/01/01,13:52:06,04,07,1, 11.9,1,1, 2.476, 10496.233, 290.248, 52794.746 23/01/01,13:52:06,05,07,1, 11.9,1,1, 2.476, 10496.221, 290.243, 52794.715 23/01/01,13:52:06,06,07,1, 11.9,1,1, 2.476, 10496.209, 290.199, 52794.673 23/01/01,13:52:06,07,07,1, 11.9,1,1, 2.476, 10496.216, 290.211, 52794.730 23/01/01,13:52:06,08,07,1, 11.9,1,1, 2.476, 10496.206, 290.216, 52794.675 23/01/01,13:52:06,09,07,1, 11.9,1,1, 2.476, 10496.196, 290.195, 52794.696 23/01/01,13:52:06,10,07,1, 11.9,1,1, 2.476, 10496.191, 290.224, 52794.699 23/01/01,13:52:06,11,07,1, 11.9,1,1, 2.476, 10496.156, 290.192, 52794.710 23/01/01,13:52:06,12,07,1, 11.9,1,1, 2.476, 10496.182, 290.239, 52794.841 23/01/01,13:52:06,13,07,1, 11.9,1,1, 2.476, 10496.150, 290.203, 52794.658 23/01/01,13:52:06,14,07,1, 11.9,1,1, 2.476, 10496.117, 290.243, 52794.801 23/01/01,13:52:06,15,07,1, 11.9,1,1, 2.476, 10496.127, 290.243, 52794.751 23/01/01,13:52:06,16,07,1, 11.9,1,1, 2.476, 10496.128, 290.251, 52794.714 23/01/01,13:52:06,17,07,1, 11.9,1,1, 2.476, 10496.150, 290.250, 52794.713 23/01/01,13:52:06,18,07,1, 11.9,1,1, 2.476, 10496.151, 290.246, 52794.728 23/01/01,13:52:06,19,07,1, 11.9,1,1, 2.476, 10496.152, 290.270, 52794.766 23/01/01,13:52:07,00,07,1, 11.9,1,1, 2.482, 10496.151, 290.270, 52794.766 23/01/01,13:52:07,01,07,1, 11.9,1,1, 2.482, 10496.149, 290.273, 52794.793 23/01/01,13:52:07,02,07,1, 11.9,1,1, 2.482, 10496.121, 290.299, 52794.811 23/01/01,13:52:07,03,07,1, 11.9,1,1, 2.482, 10496.113, 290.298, 52794.836 23/01/01,13:52:07,04,07,1, 11.9,1,1, 2.482, 10496.098, 290.316, 52794.845 23/01/01,13:52:07,05,07,1, 11.9,1,1, 2.482, 10496.122, 290.328, 52794.811 23/01/01,13:52:07,06,07,1, 11.9,1,1, 2.482, 10496.113, 290.330, 52794.858 23/01/01,13:52:07,07,07,1, 11.9,1,1, 2.482, 10496.121, 290.328, 52794.837 23/01/01,13:52:07,08,07,1, 11.9,1,1, 2.482, 10496.106, 290.334, 52794.862 23/01/01,13:52:07,09,07,1, 11.9,1,1, 2.482, 10496.103, 290.348, 52794.855 23/01/01,13:52:07,10,07,1, 11.9,1,1, 2.482, 10496.076, 290.335, 52794.846 23/01/01,13:52:07,11,07,1, 11.9,1,1, 2.482, 10496.076, 290.332, 52794.851 23/01/01,13:52:07,12,07,1, 11.9,1,1, 2.482, 10496.069, 290.360, 52795.007 23/01/01,13:52:07,13,07,1, 11.9,1,1, 2.482, 10496.047, 290.333, 52794.847 23/01/01,13:52:07,14,07,1, 11.9,1,1, 2.482, 10496.068, 290.327, 52794.865 23/01/01,13:52:07,15,07,1, 11.9,1,1, 2.482, 10496.071, 290.314, 52794.870 23/01/01,13:52:07,16,07,1, 11.9,1,1, 2.482, 10496.060, 290.285, 52794.848 23/01/01,13:52:07,17,07,1, 11.9,1,1, 2.482, 10496.071, 290.294, 52794.850 23/01/01,13:52:07,18,07,1, 11.9,1,1, 2.482, 10496.052, 290.277, 52794.829 23/01/01,13:52:07,19,07,1, 11.9,1,1, 2.482, 10496.062, 290.275, 52794.858 23/01/01,13:52:08,00,07,1, 11.9,1,1, 2.477, 10496.060, 290.275, 52794.858 23/01/01,13:52:08,01,07,1, 11.9,1,1, 2.477, 10496.042, 290.251, 52794.818 23/01/01,13:52:08,02,07,1, 11.9,1,1, 2.477, 10496.027, 290.230, 52794.810 23/01/01,13:52:08,03,07,1, 11.9,1,1, 2.477, 10496.034, 290.218, 52794.786 23/01/01,13:52:08,04,07,1, 11.9,1,1, 2.477, 10496.014, 290.217, 52794.797 23/01/01,13:52:08,05,07,1, 11.9,1,1, 2.477, 10496.014, 290.223, 52794.819 23/01/01,13:52:08,06,07,1, 11.9,1,1, 2.477, 10495.989, 290.202, 52794.766 23/01/01,13:52:08,07,07,1, 11.9,1,1, 2.477, 10496.000, 290.193, 52794.785 23/01/01,13:52:08,08,07,1, 11.9,1,1, 2.477, 10495.971, 290.192, 52794.904 23/01/01,13:52:08,09,07,1, 11.9,1,1, 2.477, 10495.980, 290.199, 52794.770 23/01/01,13:52:08,10,07,1, 11.9,1,1, 2.477, 10495.959, 290.188, 52794.795 23/01/01,13:52:08,11,07,1, 11.9,1,1, 2.477, 10495.981, 290.176, 52794.845 23/01/01,13:52:08,12,07,1, 11.9,1,1, 2.477, 10495.979, 290.192, 52794.787 23/01/01,13:52:08,13,07,1, 11.9,1,1, 2.477, 10495.969, 290.209, 52794.827 23/01/01,13:52:08,14,07,1, 11.9,1,1, 2.477, 10495.973, 290.209, 52794.845 23/01/01,13:52:08,15,07,1, 11.9,1,1, 2.477, 10495.938, 290.209, 52794.843 23/01/01,13:52:08,16,07,1, 11.9,1,1, 2.477, 10495.962, 290.222, 52794.854 23/01/01,13:52:08,17,07,1, 11.9,1,1, 2.477, 10495.952, 290.220, 52794.868 23/01/01,13:52:08,18,07,1, 11.9,1,1, 2.477, 10495.939, 290.211, 52794.845 23/01/01,13:52:08,19,07,1, 11.9,1,1, 2.477, 10495.949, 290.244, 52794.839 23/01/01,13:52:09,00,08,1, 11.9,1,1, 2.475, 10495.943, 290.244, 52794.839 23/01/01,13:52:09,01,08,1, 11.9,1,1, 2.475, 10495.951, 290.255, 52794.874 23/01/01,13:52:09,02,08,1, 11.9,1,1, 2.475, 10495.945, 290.255, 52794.863 23/01/01,13:52:09,03,08,1, 11.9,1,1, 2.475, 10495.935, 290.251, 52794.892 23/01/01,13:52:09,04,08,1, 11.9,1,1, 2.475, 10495.921, 290.291, 52794.884 23/01/01,13:52:09,05,08,1, 11.9,1,1, 2.475, 10495.938, 290.294, 52794.905 23/01/01,13:52:09,06,08,1, 11.9,1,1, 2.475, 10495.924, 290.293, 52794.912 23/01/01,13:52:09,07,08,1, 11.9,1,1, 2.475, 10495.928, 290.295, 52794.888 23/01/01,13:52:09,08,08,1, 11.9,1,1, 2.475, 10495.947, 290.317, 52794.927 23/01/01,13:52:09,09,08,1, 11.9,1,1, 2.475, 10495.901, 290.310, 52794.923 23/01/01,13:52:09,10,08,1, 11.9,1,1, 2.475, 10495.928, 290.315, 52794.946 23/01/01,13:52:09,11,08,1, 11.9,1,1, 2.475, 10495.947, 290.322, 52794.983 23/01/01,13:52:09,12,08,1, 11.9,1,1, 2.475, 10495.899, 290.291, 52794.932 23/01/01,13:52:09,13,08,1, 11.9,1,1, 2.475, 10495.918, 290.325, 52794.937 23/01/01,13:52:09,14,08,1, 11.9,1,1, 2.475, 10495.909, 290.299, 52794.940 23/01/01,13:52:09,15,08,1, 11.9,1,1, 2.475, 10495.893, 290.298, 52794.901 23/01/01,13:52:09,16,08,1, 11.9,1,1, 2.475, 10495.878, 290.287, 52794.935 23/01/01,13:52:09,17,08,1, 11.9,1,1, 2.475, 10495.895, 290.255, 52794.855 23/01/01,13:52:09,18,08,1, 11.9,1,1, 2.475, 10495.882, 290.250, 52794.873 23/01/01,13:52:09,19,08,1, 11.9,1,1, 2.475, 10495.874, 290.246, 52794.891 23/01/01,13:52:10,00,08,1, 11.9,1,1, 2.477, 10495.868, 290.246, 52794.891 23/01/01,13:52:10,01,08,1, 11.9,1,1, 2.477, 10495.869, 290.208, 52794.872 23/01/01,13:52:10,02,08,1, 11.9,1,1, 2.477, 10495.853, 290.216, 52794.862 23/01/01,13:52:10,03,08,1, 11.9,1,1, 2.477, 10495.845, 290.195, 52794.876 23/01/01,13:52:10,04,08,1, 11.9,1,1, 2.477, 10495.828, 290.170, 52794.864 23/01/01,13:52:10,05,08,1, 11.9,1,1, 2.477, 10495.831, 290.177, 52794.856 23/01/01,13:52:10,06,08,1, 11.9,1,1, 2.477, 10495.839, 290.182, 52794.889 23/01/01,13:52:10,07,08,1, 11.9,1,1, 2.477, 10495.817, 290.162, 52794.868 23/01/01,13:52:10,08,08,1, 11.9,1,1, 2.477, 10495.819, 290.139, 52794.853 23/01/01,13:52:10,09,08,1, 11.9,1,1, 2.477, 10495.823, 290.145, 52794.837 23/01/01,13:52:10,10,08,1, 11.9,1,1, 2.477, 10495.806, 290.153, 52794.879 23/01/01,13:52:10,11,08,1, 11.9,1,1, 2.477, 10495.800, 290.132, 52794.851 23/01/01,13:52:10,12,08,1, 11.9,1,1, 2.477, 10495.801, 290.138, 52794.845 23/01/01,13:52:10,13,08,1, 11.9,1,1, 2.477, 10495.786, 290.162, 52794.879 23/01/01,13:52:10,14,08,1, 11.9,1,1, 2.477, 10495.827, 290.146, 52794.860 23/01/01,13:52:10,15,08,1, 11.9,1,1, 2.477, 10495.804, 290.174, 52794.898 23/01/01,13:52:10,16,08,1, 11.9,1,1, 2.477, 10495.817, 290.176, 52794.884 23/01/01,13:52:10,17,08,1, 11.9,1,1, 2.477, 10495.790, 290.177, 52794.874 23/01/01,13:52:10,18,08,1, 11.9,1,1, 2.477, 10495.794, 290.168, 52794.865 23/01/01,13:52:10,19,08,1, 11.9,1,1, 2.477, 10495.796, 290.193, 52794.903 23/01/01,13:52:11,00,08,1, 11.9,1,1, 2.473, 10495.793, 290.193, 52794.903 23/01/01,13:52:11,01,08,1, 11.9,1,1, 2.473, 10495.805, 290.222, 52794.896 23/01/01,13:52:11,02,08,1, 11.9,1,1, 2.473, 10495.799, 290.224, 52794.929 23/01/01,13:52:11,03,08,1, 11.9,1,1, 2.473, 10495.790, 290.240, 52794.957 23/01/01,13:52:11,04,08,1, 11.9,1,1, 2.473, 10495.806, 290.248, 52794.994 23/01/01,13:52:11,05,08,1, 11.9,1,1, 2.473, 10495.807, 290.252, 52794.972 23/01/01,13:52:11,06,08,1, 11.9,1,1, 2.473, 10495.788, 290.256, 52794.977 23/01/01,13:52:11,07,08,1, 11.9,1,1, 2.473, 10495.813, 290.270, 52795.007 23/01/01,13:52:11,08,08,1, 11.9,1,1, 2.473, 10495.810, 290.257, 52794.996 23/01/01,13:52:11,09,08,1, 11.9,1,1, 2.473, 10495.800, 290.254, 52794.996 23/01/01,13:52:11,10,08,1, 11.9,1,1, 2.473, 10495.812, 290.275, 52795.005 23/01/01,13:52:11,11,08,1, 11.9,1,1, 2.473, 10495.821, 290.278, 52795.013 23/01/01,13:52:11,12,08,1, 11.9,1,1, 2.473, 10495.790, 290.281, 52795.140 23/01/01,13:52:11,13,08,1, 11.9,1,1, 2.473, 10495.797, 290.258, 52794.949 23/01/01,13:52:11,14,08,1, 11.9,1,1, 2.473, 10495.792, 290.256, 52795.104 23/01/01,13:52:11,15,08,1, 11.9,1,1, 2.473, 10495.804, 290.263, 52794.966 23/01/01,13:52:11,16,08,1, 11.9,1,1, 2.473, 10495.800, 290.240, 52794.969 23/01/01,13:52:11,17,08,1, 11.9,1,1, 2.473, 10495.794, 290.214, 52794.994 23/01/01,13:52:11,18,08,1, 11.9,1,1, 2.473, 10495.763, 290.204, 52794.971 23/01/01,13:52:11,19,08,1, 11.9,1,1, 2.473, 10495.760, 290.207, 52794.958 23/01/01,13:52:12,00,08,1, 11.9,1,1, 2.477, 10495.759, 290.207, 52794.958 23/01/01,13:52:12,01,08,1, 11.9,1,1, 2.477, 10495.767, 290.199, 52794.921 23/01/01,13:52:12,02,08,1, 11.9,1,1, 2.477, 10495.760, 290.149, 52794.946 23/01/01,13:52:12,03,08,1, 11.9,1,1, 2.477, 10495.746, 290.169, 52794.969 23/01/01,13:52:12,04,08,1, 11.9,1,1, 2.477, 10495.766, 290.143, 52794.947 23/01/01,13:52:12,05,08,1, 11.9,1,1, 2.477, 10495.733, 290.132, 52794.912 23/01/01,13:52:12,06,08,1, 11.9,1,1, 2.477, 10495.744, 290.144, 52794.943 23/01/01,13:52:12,07,08,1, 11.9,1,1, 2.477, 10495.744, 290.123, 52794.972 23/01/01,13:52:12,08,08,1, 11.9,1,1, 2.477, 10495.738, 290.125, 52794.932 23/01/01,13:52:12,09,08,1, 11.9,1,1, 2.477, 10495.747, 290.134, 52794.939 23/01/01,13:52:12,10,08,1, 11.9,1,1, 2.477, 10495.730, 290.134, 52794.929 23/01/01,13:52:12,11,08,1, 11.9,1,1, 2.477, 10495.745, 290.147, 52794.949 23/01/01,13:52:12,12,08,1, 11.9,1,1, 2.477, 10495.746, 290.153, 52794.941 23/01/01,13:52:12,13,08,1, 11.9,1,1, 2.477, 10495.736, 290.159, 52794.964 23/01/01,13:52:12,14,08,1, 11.9,1,1, 2.477, 10495.752, 290.167, 52794.950 23/01/01,13:52:12,15,08,1, 11.9,1,1, 2.477, 10495.745, 290.165, 52794.958 23/01/01,13:52:12,16,08,1, 11.9,1,1, 2.477, 10495.735, 290.169, 52794.986 23/01/01,13:52:12,17,08,1, 11.9,1,1, 2.477, 10495.749, 290.175, 52794.974 23/01/01,13:52:12,18,08,1, 11.9,1,1, 2.477, 10495.756, 290.181, 52794.987 23/01/01,13:52:12,19,08,1, 11.9,1,1, 2.477, 10495.749, 290.193, 52794.975 23/01/01,13:52:13,00,08,1, 11.9,1,1, 2.478, 10495.743, 290.193, 52794.975 23/01/01,13:52:13,01,08,1, 11.9,1,1, 2.478, 10495.753, 290.214, 52795.017 23/01/01,13:52:13,02,08,1, 11.9,1,1, 2.478, 10495.750, 290.213, 52795.029 23/01/01,13:52:13,03,08,1, 11.9,1,1, 2.478, 10495.745, 290.225, 52795.016 23/01/01,13:52:13,04,08,1, 11.9,1,1, 2.478, 10495.761, 290.257, 52795.069 23/01/01,13:52:13,05,08,1, 11.9,1,1, 2.478, 10495.750, 290.240, 52795.073 23/01/01,13:52:13,06,08,1, 11.9,1,1, 2.478, 10495.762, 290.278, 52795.043 23/01/01,13:52:13,07,08,1, 11.9,1,1, 2.478, 10495.744, 290.248, 52795.069 23/01/01,13:52:13,08,08,1, 11.9,1,1, 2.478, 10495.767, 290.240, 52795.080 23/01/01,13:52:13,09,08,1, 11.9,1,1, 2.478, 10495.746, 290.273, 52795.071 23/01/01,13:52:13,10,08,1, 11.9,1,1, 2.478, 10495.760, 290.266, 52795.102 23/01/01,13:52:13,11,08,1, 11.9,1,1, 2.478, 10495.757, 290.287, 52795.054 23/01/01,13:52:13,12,08,1, 11.9,1,1, 2.478, 10495.762, 290.292, 52795.061 23/01/01,13:52:13,13,08,1, 11.9,1,1, 2.478, 10495.740, 290.265, 52795.022 23/01/01,13:52:13,14,08,1, 11.9,1,1, 2.478, 10495.720, 290.288, 52795.035 23/01/01,13:52:13,15,08,1, 11.9,1,1, 2.478, 10495.723, 290.243, 52795.034 23/01/01,13:52:13,16,08,1, 11.9,1,1, 2.478, 10495.745, 290.235, 52795.038 23/01/01,13:52:13,17,08,1, 11.9,1,1, 2.478, 10495.724, 290.216, 52795.009 23/01/01,13:52:13,18,08,1, 11.9,1,1, 2.478, 10495.748, 290.206, 52795.036 23/01/01,13:52:13,19,08,1, 11.9,1,1, 2.478, 10495.740, 290.200, 52794.999 23/01/01,13:52:14,00,08,1, 11.8,1,1, 2.478, 10495.734, 290.200, 52794.999 23/01/01,13:52:14,01,08,1, 11.8,1,1, 2.478, 10495.721, 290.143, 52794.983 23/01/01,13:52:14,02,08,1, 11.8,1,1, 2.478, 10495.728, 290.170, 52794.974 23/01/01,13:52:14,03,08,1, 11.8,1,1, 2.478, 10495.724, 290.189, 52795.005 23/01/01,13:52:14,04,08,1, 11.8,1,1, 2.478, 10495.711, 290.142, 52794.956 23/01/01,13:52:14,05,08,1, 11.8,1,1, 2.478, 10495.708, 290.147, 52794.953 23/01/01,13:52:14,06,08,1, 11.8,1,1, 2.478, 10495.712, 290.155, 52794.965 23/01/01,13:52:14,07,08,1, 11.8,1,1, 2.478, 10495.696, 290.142, 52794.915 23/01/01,13:52:14,08,08,1, 11.8,1,1, 2.478, 10495.664, 290.169, 52794.944 23/01/01,13:52:14,09,08,1, 11.8,1,1, 2.478, 10495.691, 290.129, 52794.963 23/01/01,13:52:14,10,08,1, 11.8,1,1, 2.478, 10495.702, 290.139, 52794.954 23/01/01,13:52:14,11,08,1, 11.8,1,1, 2.478, 10495.680, 290.178, 52794.953 23/01/01,13:52:14,12,08,1, 11.8,1,1, 2.478, 10495.707, 290.143, 52794.932 23/01/01,13:52:14,13,08,1, 11.8,1,1, 2.478, 10495.710, 290.160, 52794.972 23/01/01,13:52:14,14,08,1, 11.8,1,1, 2.478, 10495.717, 290.148, 52794.944 23/01/01,13:52:14,15,08,1, 11.8,1,1, 2.478, 10495.713, 290.160, 52794.962 23/01/01,13:52:14,16,08,1, 11.8,1,1, 2.478, 10495.722, 290.184, 52794.961 23/01/01,13:52:14,17,08,1, 11.8,1,1, 2.478, 10495.725, 290.194, 52794.922 23/01/01,13:52:14,18,08,1, 11.8,1,1, 2.478, 10495.713, 290.210, 52794.989 23/01/01,13:52:14,19,08,1, 11.8,1,1, 2.478, 10495.708, 290.199, 52794.968 23/01/01,13:52:15,00,06,1, 11.9,1,1, 2.477, 10495.701, 290.199, 52794.968 23/01/01,13:52:15,01,06,1, 11.9,1,1, 2.477, 10495.722, 290.235, 52795.030 23/01/01,13:52:15,02,06,1, 11.9,1,1, 2.477, 10495.739, 290.235, 52795.026 23/01/01,13:52:15,03,06,1, 11.9,1,1, 2.477, 10495.741, 290.231, 52795.039 23/01/01,13:52:15,04,06,1, 11.9,1,1, 2.477, 10495.741, 290.242, 52795.040 23/01/01,13:52:15,05,06,1, 11.9,1,1, 2.477, 10495.738, 290.242, 52795.031 23/01/01,13:52:15,06,06,1, 11.9,1,1, 2.477, 10495.746, 290.291, 52795.036 23/01/01,13:52:15,07,06,1, 11.9,1,1, 2.477, 10495.753, 290.280, 52795.063 23/01/01,13:52:15,08,06,1, 11.9,1,1, 2.477, 10495.751, 290.277, 52795.117 23/01/01,13:52:15,09,06,1, 11.9,1,1, 2.477, 10495.752, 290.259, 52795.066 23/01/01,13:52:15,10,06,1, 11.9,1,1, 2.477, 10495.748, 290.278, 52795.111 23/01/01,13:52:15,11,06,1, 11.9,1,1, 2.477, 10495.752, 290.267, 52795.099 23/01/01,13:52:15,12,06,1, 11.9,1,1, 2.477, 10495.759, 290.265, 52795.117 23/01/01,13:52:15,13,06,1, 11.9,1,1, 2.477, 10495.737, 290.264, 52795.105 23/01/01,13:52:15,14,06,1, 11.9,1,1, 2.477, 10495.735, 290.241, 52795.107 23/01/01,13:52:15,15,06,1, 11.9,1,1, 2.477, 10495.755, 290.243, 52795.082 23/01/01,13:52:15,16,06,1, 11.9,1,1, 2.477, 10495.732, 290.239, 52795.057 23/01/01,13:52:15,17,06,1, 11.9,1,1, 2.477, 10495.736, 290.252, 52795.221 23/01/01,13:52:15,18,06,1, 11.9,1,1, 2.477, 10495.752, 290.236, 52795.057 23/01/01,13:52:15,19,06,1, 11.9,1,1, 2.477, 10495.762, 290.216, 52795.040 23/01/01,13:52:16,00,06,1, 11.8,1,1, 2.478, 10495.759, 290.216, 52795.040 23/01/01,13:52:16,01,06,1, 11.8,1,1, 2.478, 10495.719, 290.216, 52795.044 23/01/01,13:52:16,02,06,1, 11.8,1,1, 2.478, 10495.722, 290.189, 52795.057 23/01/01,13:52:16,03,06,1, 11.8,1,1, 2.478, 10495.702, 290.194, 52794.994 23/01/01,13:52:16,04,06,1, 11.8,1,1, 2.478, 10495.705, 290.163, 52795.052 23/01/01,13:52:16,05,06,1, 11.8,1,1, 2.478, 10495.712, 290.173, 52795.039 23/01/01,13:52:16,06,06,1, 11.8,1,1, 2.478, 10495.697, 290.165, 52795.018 23/01/01,13:52:16,07,06,1, 11.8,1,1, 2.478, 10495.694, 290.167, 52794.987 23/01/01,13:52:16,08,06,1, 11.8,1,1, 2.478, 10495.708, 290.153, 52795.012 23/01/01,13:52:16,09,06,1, 11.8,1,1, 2.478, 10495.677, 290.155, 52795.008 23/01/01,13:52:16,10,06,1, 11.8,1,1, 2.478, 10495.721, 290.129, 52795.032 23/01/01,13:52:16,11,06,1, 11.8,1,1, 2.478, 10495.697, 290.149, 52795.045 23/01/01,13:52:16,12,06,1, 11.8,1,1, 2.478, 10495.714, 290.138, 52794.938 23/01/01,13:52:16,13,06,1, 11.8,1,1, 2.478, 10495.721, 290.122, 52795.102 23/01/01,13:52:16,14,06,1, 11.8,1,1, 2.478, 10495.733, 290.141, 52795.065 23/01/01,13:52:16,15,06,1, 11.8,1,1, 2.478, 10495.692, 290.165, 52795.077 23/01/01,13:52:16,16,06,1, 11.8,1,1, 2.478, 10495.706, 290.162, 52795.026 23/01/01,13:52:16,17,06,1, 11.8,1,1, 2.478, 10495.706, 290.181, 52795.071 23/01/01,13:52:16,18,06,1, 11.8,1,1, 2.478, 10495.722, 290.188, 52795.060 23/01/01,13:52:16,19,06,1, 11.8,1,1, 2.478, 10495.697, 290.181, 52795.067 23/01/01,13:52:17,00,06,1, 11.9,1,1, 2.478, 10495.692, 290.181, 52795.067 23/01/01,13:52:17,01,06,1, 11.9,1,1, 2.478, 10495.717, 290.198, 52795.052 23/01/01,13:52:17,02,06,1, 11.9,1,1, 2.478, 10495.708, 290.196, 52795.108 23/01/01,13:52:17,03,06,1, 11.9,1,1, 2.478, 10495.707, 290.191, 52795.067 23/01/01,13:52:17,04,06,1, 11.9,1,1, 2.478, 10495.716, 290.205, 52795.085 23/01/01,13:52:17,05,06,1, 11.9,1,1, 2.478, 10495.729, 290.219, 52795.122 23/01/01,13:52:17,06,06,1, 11.9,1,1, 2.478, 10495.695, 290.231, 52795.101 23/01/01,13:52:17,07,06,1, 11.9,1,1, 2.478, 10495.731, 290.261, 52795.100 23/01/01,13:52:17,08,06,1, 11.9,1,1, 2.478, 10495.729, 290.239, 52795.107 23/01/01,13:52:17,09,06,1, 11.9,1,1, 2.478, 10495.728, 290.243, 52795.143 23/01/01,13:52:17,10,06,1, 11.9,1,1, 2.478, 10495.742, 290.244, 52795.096 23/01/01,13:52:17,11,06,1, 11.9,1,1, 2.478, 10495.729, 290.252, 52795.141 23/01/01,13:52:17,12,06,1, 11.9,1,1, 2.478, 10495.724, 290.253, 52795.144 23/01/01,13:52:17,13,06,1, 11.9,1,1, 2.478, 10495.731, 290.255, 52795.115 23/01/01,13:52:17,14,06,1, 11.9,1,1, 2.478, 10495.732, 290.289, 52795.115 23/01/01,13:52:17,15,06,1, 11.9,1,1, 2.478, 10495.726, 290.269, 52795.121 23/01/01,13:52:17,16,06,1, 11.9,1,1, 2.478, 10495.751, 290.265, 52795.123 23/01/01,13:52:17,17,06,1, 11.9,1,1, 2.478, 10495.732, 290.264, 52795.130 23/01/01,13:52:17,18,06,1, 11.9,1,1, 2.478, 10495.727, 290.248, 52795.086 23/01/01,13:52:17,19,06,1, 11.9,1,1, 2.478, 10495.727, 290.243, 52795.118 23/01/01,13:52:18,00,06,1, 11.9,1,1, 2.477, 10495.726, 290.243, 52795.118 23/01/01,13:52:18,01,06,1, 11.9,1,1, 2.477, 10495.732, 290.217, 52795.050 23/01/01,13:52:18,02,06,1, 11.9,1,1, 2.477, 10495.742, 290.205, 52795.056 23/01/01,13:52:18,03,06,1, 11.9,1,1, 2.477, 10495.734, 290.193, 52795.045 23/01/01,13:52:18,04,06,1, 11.9,1,1, 2.477, 10495.718, 290.168, 52795.047 23/01/01,13:52:18,05,06,1, 11.9,1,1, 2.477, 10495.741, 290.143, 52795.087 23/01/01,13:52:18,06,06,1, 11.9,1,1, 2.477, 10495.702, 290.150, 52795.031 23/01/01,13:52:18,07,06,1, 11.9,1,1, 2.477, 10495.716, 290.174, 52795.026 23/01/01,13:52:18,08,06,1, 11.9,1,1, 2.477, 10495.751, 290.121, 52795.021 23/01/01,13:52:18,09,06,1, 11.9,1,1, 2.477, 10495.711, 290.138, 52795.022 23/01/01,13:52:18,10,06,1, 11.9,1,1, 2.477, 10495.705, 290.106, 52795.046 23/01/01,13:52:18,11,06,1, 11.9,1,1, 2.477, 10495.714, 290.130, 52795.075 23/01/01,13:52:18,12,06,1, 11.9,1,1, 2.477, 10495.722, 290.102, 52795.005 23/01/01,13:52:18,13,06,1, 11.9,1,1, 2.477, 10495.702, 290.105, 52795.029 23/01/01,13:52:18,14,06,1, 11.9,1,1, 2.477, 10495.711, 290.121, 52795.028 23/01/01,13:52:18,15,06,1, 11.9,1,1, 2.477, 10495.716, 290.096, 52794.981 23/01/01,13:52:18,16,06,1, 11.9,1,1, 2.477, 10495.715, 290.144, 52795.060 23/01/01,13:52:18,17,06,1, 11.9,1,1, 2.477, 10495.756, 290.140, 52795.017 23/01/01,13:52:18,18,06,1, 11.9,1,1, 2.477, 10495.715, 290.124, 52795.033 23/01/01,13:52:18,19,06,1, 11.9,1,1, 2.477, 10495.739, 290.187, 52795.032 23/01/01,13:52:19,00,06,1, 11.8,1,1, 2.474, 10495.734, 290.187, 52795.032 23/01/01,13:52:19,01,06,1, 11.8,1,1, 2.474, 10495.736, 290.170, 52795.055 23/01/01,13:52:19,02,06,1, 11.8,1,1, 2.474, 10495.761, 290.189, 52795.065 23/01/01,13:52:19,03,06,1, 11.8,1,1, 2.474, 10495.760, 290.166, 52795.052 23/01/01,13:52:19,04,06,1, 11.8,1,1, 2.474, 10495.761, 290.214, 52795.064 23/01/01,13:52:19,05,06,1, 11.8,1,1, 2.474, 10495.745, 290.219, 52795.106 23/01/01,13:52:19,06,06,1, 11.8,1,1, 2.474, 10495.763, 290.199, 52795.079 23/01/01,13:52:19,07,06,1, 11.8,1,1, 2.474, 10495.768, 290.207, 52795.119 23/01/01,13:52:19,08,06,1, 11.8,1,1, 2.474, 10495.773, 290.226, 52795.066 23/01/01,13:52:19,09,06,1, 11.8,1,1, 2.474, 10495.754, 290.226, 52795.106 23/01/01,13:52:19,10,06,1, 11.8,1,1, 2.474, 10495.777, 290.211, 52795.123 23/01/01,13:52:19,11,06,1, 11.8,1,1, 2.474, 10495.788, 290.244, 52795.134 23/01/01,13:52:19,12,06,1, 11.8,1,1, 2.474, 10495.806, 290.217, 52795.130 23/01/01,13:52:19,13,06,1, 11.8,1,1, 2.474, 10495.791, 290.243, 52795.109 23/01/01,13:52:19,14,06,1, 11.8,1,1, 2.474, 10495.779, 290.229, 52795.114 23/01/01,13:52:19,15,06,1, 11.8,1,1, 2.474, 10495.793, 290.234, 52795.149 23/01/01,13:52:19,16,06,1, 11.8,1,1, 2.474, 10495.787, 290.235, 52795.145 23/01/01,13:52:19,17,06,1, 11.8,1,1, 2.474, 10495.829, 290.219, 52795.131 23/01/01,13:52:19,18,06,1, 11.8,1,1, 2.474, 10495.801, 290.250, 52795.157 23/01/01,13:52:19,19,06,1, 11.8,1,1, 2.474, 10495.811, 290.247, 52795.152 23/01/01,13:52:20,00,06,1, 11.8,1,1, 2.480, 10495.809, 290.247, 52795.152 23/01/01,13:52:20,01,06,1, 11.8,1,1, 2.480, 10495.780, 290.224, 52795.092 23/01/01,13:52:20,02,06,1, 11.8,1,1, 2.480, 10495.799, 290.171, 52795.077 23/01/01,13:52:20,03,06,1, 11.8,1,1, 2.480, 10495.815, 290.196, 52795.077 23/01/01,13:52:20,04,06,1, 11.8,1,1, 2.480, 10495.808, 290.182, 52795.059 23/01/01,13:52:20,05,06,1, 11.8,1,1, 2.480, 10495.787, 290.133, 52795.050 23/01/01,13:52:20,06,06,1, 11.8,1,1, 2.480, 10495.806, 290.142, 52795.090 23/01/01,13:52:20,07,06,1, 11.8,1,1, 2.480, 10495.785, 290.105, 52795.062 23/01/01,13:52:20,08,06,1, 11.8,1,1, 2.480, 10495.809, 290.119, 52795.040 23/01/01,13:52:20,09,06,1, 11.8,1,1, 2.480, 10495.794, 290.110, 52795.053 23/01/01,13:52:20,10,06,1, 11.8,1,1, 2.480, 10495.790, 290.100, 52795.069 23/01/01,13:52:20,11,06,1, 11.8,1,1, 2.480, 10495.799, 290.111, 52795.070 23/01/01,13:52:20,12,06,1, 11.8,1,1, 2.480, 10495.823, 290.103, 52795.042 23/01/01,13:52:20,13,06,1, 11.8,1,1, 2.480, 10495.804, 290.091, 52795.036 23/01/01,13:52:20,14,06,1, 11.8,1,1, 2.480, 10495.803, 290.090, 52795.052 23/01/01,13:52:20,15,06,1, 11.8,1,1, 2.480, 10495.816, 290.116, 52795.056 23/01/01,13:52:20,16,06,1, 11.8,1,1, 2.480, 10495.834, 290.093, 52795.070 23/01/01,13:52:20,17,06,1, 11.8,1,1, 2.480, 10495.807, 290.102, 52795.051 23/01/01,13:52:20,18,06,1, 11.8,1,1, 2.480, 10495.825, 290.101, 52795.066 23/01/01,13:52:20,19,06,1, 11.8,1,1, 2.480, 10495.817, 290.117, 52795.066 23/01/01,13:52:21,00,07,1, 11.9,1,1, 2.477, 10495.809, 290.117, 52795.066 23/01/01,13:52:21,01,07,1, 11.9,1,1, 2.477, 10495.814, 290.117, 52795.065 23/01/01,13:52:21,02,07,1, 11.9,1,1, 2.477, 10495.804, 290.146, 52795.075 23/01/01,13:52:21,03,07,1, 11.9,1,1, 2.477, 10495.835, 290.165, 52795.068 23/01/01,13:52:21,04,07,1, 11.9,1,1, 2.477, 10495.833, 290.135, 52795.051 23/01/01,13:52:21,05,07,1, 11.9,1,1, 2.477, 10495.842, 290.170, 52795.051 23/01/01,13:52:21,06,07,1, 11.9,1,1, 2.477, 10495.868, 290.144, 52795.100 23/01/01,13:52:21,07,07,1, 11.9,1,1, 2.477, 10495.869, 290.185, 52795.114 23/01/01,13:52:21,08,07,1, 11.9,1,1, 2.477, 10495.876, 290.184, 52795.104 23/01/01,13:52:21,09,07,1, 11.9,1,1, 2.477, 10495.897, 290.192, 52795.114 23/01/01,13:52:21,10,07,1, 11.9,1,1, 2.477, 10495.898, 290.218, 52795.121 23/01/01,13:52:21,11,07,1, 11.9,1,1, 2.477, 10495.903, 290.221, 52795.275 23/01/01,13:52:21,12,07,1, 11.9,1,1, 2.477, 10495.893, 290.225, 52795.145 23/01/01,13:52:21,13,07,1, 11.9,1,1, 2.477, 10495.888, 290.227, 52795.121 23/01/01,13:52:21,14,07,1, 11.9,1,1, 2.477, 10495.908, 290.203, 52795.123 23/01/01,13:52:21,15,07,1, 11.9,1,1, 2.477, 10495.921, 290.193, 52795.120 23/01/01,13:52:21,16,07,1, 11.9,1,1, 2.477, 10495.935, 290.221, 52795.133 23/01/01,13:52:21,17,07,1, 11.9,1,1, 2.477, 10495.926, 290.258, 52795.169 23/01/01,13:52:21,18,07,1, 11.9,1,1, 2.477, 10495.927, 290.185, 52795.139 23/01/01,13:52:21,19,07,1, 11.9,1,1, 2.477, 10495.929, 290.203, 52795.140 23/01/01,13:52:22,00,06,1, 11.8,1,1, 2.479, 10495.926, 290.203, 52795.140 23/01/01,13:52:22,01,06,1, 11.8,1,1, 2.479, 10495.929, 290.157, 52795.131 23/01/01,13:52:22,02,06,1, 11.8,1,1, 2.479, 10495.950, 290.178, 52795.138 23/01/01,13:52:22,03,06,1, 11.8,1,1, 2.479, 10495.951, 290.150, 52795.074 23/01/01,13:52:22,04,06,1, 11.8,1,1, 2.479, 10495.944, 290.152, 52795.074 23/01/01,13:52:22,05,06,1, 11.8,1,1, 2.479, 10495.949, 290.148, 52795.123 23/01/01,13:52:22,06,06,1, 11.8,1,1, 2.479, 10495.938, 290.134, 52795.090 23/01/01,13:52:22,07,06,1, 11.8,1,1, 2.479, 10495.955, 290.105, 52795.095 23/01/01,13:52:22,08,06,1, 11.8,1,1, 2.479, 10495.950, 290.096, 52795.055 23/01/01,13:52:22,09,06,1, 11.8,1,1, 2.479, 10495.995, 290.080, 52794.998 23/01/01,13:52:22,10,06,1, 11.8,1,1, 2.479, 10495.935, 290.076, 52794.946 23/01/01,13:52:22,11,06,1, 11.8,1,1, 2.479, 10495.956, 290.099, 52795.090 23/01/01,13:52:22,12,06,1, 11.8,1,1, 2.479, 10495.946, 290.093, 52795.056 23/01/01,13:52:22,13,06,1, 11.8,1,1, 2.479, 10495.936, 290.055, 52795.068 23/01/01,13:52:22,14,06,1, 11.8,1,1, 2.479, 10495.967, 290.070, 52795.092 23/01/01,13:52:22,15,06,1, 11.8,1,1, 2.479, 10495.948, 290.074, 52795.042 23/01/01,13:52:22,16,06,1, 11.8,1,1, 2.479, 10496.005, 290.049, 52795.080 23/01/01,13:52:22,17,06,1, 11.8,1,1, 2.479, 10495.978, 290.077, 52795.082 23/01/01,13:52:22,18,06,1, 11.8,1,1, 2.479, 10495.967, 290.049, 52795.066 23/01/01,13:52:22,19,06,1, 11.8,1,1, 2.479, 10495.989, 290.095, 52795.076 23/01/01,13:52:23,00,07,1, 11.9,1,1, 2.478, 10495.985, 290.095, 52795.076 23/01/01,13:52:23,01,07,1, 11.9,1,1, 2.478, 10495.975, 290.051, 52795.102 23/01/01,13:52:23,02,07,1, 11.9,1,1, 2.478, 10496.030, 290.097, 52795.105 23/01/01,13:52:23,03,07,1, 11.9,1,1, 2.478, 10496.003, 290.126, 52795.081 23/01/01,13:52:23,04,07,1, 11.9,1,1, 2.478, 10496.017, 290.149, 52795.140 23/01/01,13:52:23,05,07,1, 11.9,1,1, 2.478, 10496.030, 290.133, 52795.110 23/01/01,13:52:23,06,07,1, 11.9,1,1, 2.478, 10496.026, 290.133, 52795.118 23/01/01,13:52:23,07,07,1, 11.9,1,1, 2.478, 10496.049, 290.152, 52795.155 23/01/01,13:52:23,08,07,1, 11.9,1,1, 2.478, 10496.054, 290.159, 52795.115 23/01/01,13:52:23,09,07,1, 11.9,1,1, 2.478, 10496.061, 290.168, 52795.107 23/01/01,13:52:23,10,07,1, 11.9,1,1, 2.478, 10496.073, 290.168, 52795.160 23/01/01,13:52:23,11,07,1, 11.9,1,1, 2.478, 10496.058, 290.194, 52795.138 23/01/01,13:52:23,12,07,1, 11.9,1,1, 2.478, 10496.054, 290.202, 52795.181 23/01/01,13:52:23,13,07,1, 11.9,1,1, 2.478, 10496.082, 290.234, 52795.209 23/01/01,13:52:23,14,07,1, 11.9,1,1, 2.478, 10496.079, 290.198, 52795.135 23/01/01,13:52:23,15,07,1, 11.9,1,1, 2.478, 10496.097, 290.200, 52795.158 23/01/01,13:52:23,16,07,1, 11.9,1,1, 2.478, 10496.098, 290.212, 52795.183 23/01/01,13:52:23,17,07,1, 11.9,1,1, 2.478, 10496.124, 290.196, 52795.206 23/01/01,13:52:23,18,07,1, 11.9,1,1, 2.478, 10496.100, 290.203, 52795.165 23/01/01,13:52:23,19,07,1, 11.9,1,1, 2.478, 10496.123, 290.190, 52795.174 23/01/01,13:52:24,00,06,1, 11.9,1,1, 2.474, 10496.118, 290.190, 52795.174 23/01/01,13:52:24,01,06,1, 11.9,1,1, 2.474, 10496.086, 290.187, 52795.129 23/01/01,13:52:24,02,06,1, 11.9,1,1, 2.474, 10496.120, 290.173, 52795.161 23/01/01,13:52:24,03,06,1, 11.9,1,1, 2.474, 10496.095, 290.146, 52795.139 23/01/01,13:52:24,04,06,1, 11.9,1,1, 2.474, 10496.103, 290.156, 52795.175 23/01/01,13:52:24,05,06,1, 11.9,1,1, 2.474, 10496.122, 290.125, 52795.114 23/01/01,13:52:24,06,06,1, 11.9,1,1, 2.474, 10496.119, 290.111, 52795.163 23/01/01,13:52:24,07,06,1, 11.9,1,1, 2.474, 10496.103, 290.112, 52795.107 23/01/01,13:52:24,08,06,1, 11.9,1,1, 2.474, 10496.135, 290.125, 52795.142 23/01/01,13:52:24,09,06,1, 11.9,1,1, 2.474, 10496.112, 290.102, 52795.111 23/01/01,13:52:24,10,06,1, 11.9,1,1, 2.474, 10496.135, 290.086, 52795.115 23/01/01,13:52:24,11,06,1, 11.9,1,1, 2.474, 10496.120, 290.079, 52795.111 23/01/01,13:52:24,12,06,1, 11.9,1,1, 2.474, 10496.136, 290.075, 52795.115 23/01/01,13:52:24,13,06,1, 11.9,1,1, 2.474, 10496.115, 290.078, 52795.105 23/01/01,13:52:24,14,06,1, 11.9,1,1, 2.474, 10496.120, 290.052, 52795.095 23/01/01,13:52:24,15,06,1, 11.9,1,1, 2.474, 10496.134, 290.067, 52795.100 23/01/01,13:52:24,16,06,1, 11.9,1,1, 2.474, 10496.148, 290.070, 52795.110 23/01/01,13:52:24,17,06,1, 11.9,1,1, 2.474, 10496.139, 290.063, 52795.125 23/01/01,13:52:24,18,06,1, 11.9,1,1, 2.474, 10496.147, 290.071, 52795.120 23/01/01,13:52:24,19,06,1, 11.9,1,1, 2.474, 10496.161, 290.072, 52795.062 23/01/01,13:52:25,00,07,1, 11.9,1,1, 2.479, 10496.160, 290.072, 52795.062 23/01/01,13:52:25,01,07,1, 11.9,1,1, 2.479, 10496.161, 290.098, 52795.133 23/01/01,13:52:25,02,07,1, 11.9,1,1, 2.479, 10496.195, 290.086, 52795.118 23/01/01,13:52:25,03,07,1, 11.9,1,1, 2.479, 10496.165, 290.110, 52795.114 23/01/01,13:52:25,04,07,1, 11.9,1,1, 2.479, 10496.186, 290.138, 52795.144 23/01/01,13:52:25,05,07,1, 11.9,1,1, 2.479, 10496.201, 290.153, 52795.142 23/01/01,13:52:25,06,07,1, 11.9,1,1, 2.479, 10496.198, 290.159, 52795.179 23/01/01,13:52:25,07,07,1, 11.9,1,1, 2.479, 10496.241, 290.168, 52795.125 23/01/01,13:52:25,08,07,1, 11.9,1,1, 2.479, 10496.200, 290.157, 52795.163 23/01/01,13:52:25,09,07,1, 11.9,1,1, 2.479, 10496.243, 290.154, 52795.178 23/01/01,13:52:25,10,07,1, 11.9,1,1, 2.479, 10496.216, 290.178, 52795.300 23/01/01,13:52:25,11,07,1, 11.9,1,1, 2.479, 10496.281, 290.184, 52795.148 23/01/01,13:52:25,12,07,1, 11.9,1,1, 2.479, 10496.272, 290.216, 52795.146 23/01/01,13:52:25,13,07,1, 11.9,1,1, 2.479, 10496.260, 290.197, 52795.227 23/01/01,13:52:25,14,07,1, 11.9,1,1, 2.479, 10496.259, 290.227, 52795.231 23/01/01,13:52:25,15,07,1, 11.9,1,1, 2.479, 10496.254, 290.217, 52795.208 23/01/01,13:52:25,16,07,1, 11.9,1,1, 2.479, 10496.257, 290.212, 52795.196 23/01/01,13:52:25,17,07,1, 11.9,1,1, 2.479, 10496.281, 290.230, 52795.222 23/01/01,13:52:25,18,07,1, 11.9,1,1, 2.479, 10496.300, 290.223, 52795.230 23/01/01,13:52:25,19,07,1, 11.9,1,1, 2.479, 10496.289, 290.206, 52795.185 23/01/01,13:52:26,00,07,1, 11.9,1,1, 2.476, 10496.285, 290.206, 52795.185 23/01/01,13:52:26,01,07,1, 11.9,1,1, 2.476, 10496.286, 290.208, 52795.189 23/01/01,13:52:26,02,07,1, 11.9,1,1, 2.476, 10496.306, 290.192, 52795.187 23/01/01,13:52:26,03,07,1, 11.9,1,1, 2.476, 10496.278, 290.181, 52795.224 23/01/01,13:52:26,04,07,1, 11.9,1,1, 2.476, 10496.293, 290.163, 52795.196 23/01/01,13:52:26,05,07,1, 11.9,1,1, 2.476, 10496.300, 290.180, 52795.217 23/01/01,13:52:26,06,07,1, 11.9,1,1, 2.476, 10496.310, 290.148, 52795.181 23/01/01,13:52:26,07,07,1, 11.9,1,1, 2.476, 10496.314, 290.132, 52795.185 23/01/01,13:52:26,08,07,1, 11.9,1,1, 2.476, 10496.302, 290.148, 52795.139 23/01/01,13:52:26,09,07,1, 11.9,1,1, 2.476, 10496.284, 290.115, 52795.158 23/01/01,13:52:26,10,07,1, 11.9,1,1, 2.476, 10496.311, 290.123, 52795.171 23/01/01,13:52:26,11,07,1, 11.9,1,1, 2.476, 10496.305, 290.096, 52795.166 23/01/01,13:52:26,12,07,1, 11.9,1,1, 2.476, 10496.306, 290.115, 52795.137 23/01/01,13:52:26,13,07,1, 11.9,1,1, 2.476, 10496.321, 290.109, 52795.170 23/01/01,13:52:26,14,07,1, 11.9,1,1, 2.476, 10496.302, 290.078, 52795.183 23/01/01,13:52:26,15,07,1, 11.9,1,1, 2.476, 10496.315, 290.113, 52795.117 23/01/01,13:52:26,16,07,1, 11.9,1,1, 2.476, 10496.309, 290.096, 52795.179 23/01/01,13:52:26,17,07,1, 11.9,1,1, 2.476, 10496.323, 290.128, 52795.144 23/01/01,13:52:26,18,07,1, 11.9,1,1, 2.476, 10496.318, 290.102, 52795.131 23/01/01,13:52:26,19,07,1, 11.9,1,1, 2.476, 10496.324, 290.120, 52795.140 23/01/01,13:52:27,00,07,1, 11.9,1,1, 2.483, 10496.318, 290.120, 52795.140 23/01/01,13:52:27,01,07,1, 11.9,1,1, 2.483, 10496.324, 290.096, 52795.130 23/01/01,13:52:27,02,07,1, 11.9,1,1, 2.483, 10496.346, 290.143, 52795.188 23/01/01,13:52:27,03,07,1, 11.9,1,1, 2.483, 10496.352, 290.152, 52795.179 23/01/01,13:52:27,04,07,1, 11.9,1,1, 2.483, 10496.347, 290.131, 52795.165 23/01/01,13:52:27,05,07,1, 11.9,1,1, 2.483, 10496.381, 290.134, 52795.211 23/01/01,13:52:27,06,07,1, 11.9,1,1, 2.483, 10496.378, 290.173, 52795.174 23/01/01,13:52:27,07,07,1, 11.9,1,1, 2.483, 10496.366, 290.174, 52795.201 23/01/01,13:52:27,08,07,1, 11.9,1,1, 2.483, 10496.377, 290.180, 52795.199 23/01/01,13:52:27,09,07,1, 11.9,1,1, 2.483, 10496.384, 290.175, 52795.239 23/01/01,13:52:27,10,07,1, 11.9,1,1, 2.483, 10496.389, 290.208, 52795.212 23/01/01,13:52:27,11,07,1, 11.9,1,1, 2.483, 10496.377, 290.230, 52795.195 23/01/01,13:52:27,12,07,1, 11.9,1,1, 2.483, 10496.405, 290.241, 52795.212 23/01/01,13:52:27,13,07,1, 11.9,1,1, 2.483, 10496.399, 290.235, 52795.236 23/01/01,13:52:27,14,07,1, 11.9,1,1, 2.483, 10496.416, 290.275, 52795.242 23/01/01,13:52:27,15,07,1, 11.9,1,1, 2.483, 10496.410, 290.248, 52795.215 23/01/01,13:52:27,16,07,1, 11.9,1,1, 2.483, 10496.420, 290.258, 52795.261 23/01/01,13:52:27,17,07,1, 11.9,1,1, 2.483, 10496.444, 290.266, 52795.266 23/01/01,13:52:27,18,07,1, 11.9,1,1, 2.483, 10496.431, 290.248, 52795.247 23/01/01,13:52:27,19,07,1, 11.9,1,1, 2.483, 10496.457, 290.267, 52795.277 23/01/01,13:52:28,00,07,1, 11.9,1,1, 2.474, 10496.452, 290.267, 52795.277 23/01/01,13:52:28,01,07,1, 11.9,1,1, 2.474, 10496.445, 290.264, 52795.203 23/01/01,13:52:28,02,07,1, 11.9,1,1, 2.474, 10496.438, 290.264, 52795.222 23/01/01,13:52:28,03,07,1, 11.9,1,1, 2.474, 10496.432, 290.224, 52795.200 23/01/01,13:52:28,04,07,1, 11.9,1,1, 2.474, 10496.453, 290.231, 52795.219 23/01/01,13:52:28,05,07,1, 11.9,1,1, 2.474, 10496.431, 290.224, 52795.212 23/01/01,13:52:28,06,07,1, 11.9,1,1, 2.474, 10496.450, 290.195, 52795.214 23/01/01,13:52:28,07,07,1, 11.9,1,1, 2.474, 10496.446, 290.216, 52795.216 23/01/01,13:52:28,08,07,1, 11.9,1,1, 2.474, 10496.435, 290.188, 52795.203 23/01/01,13:52:28,09,07,1, 11.9,1,1, 2.474, 10496.454, 290.199, 52795.213 23/01/01,13:52:28,10,07,1, 11.9,1,1, 2.474, 10496.427, 290.202, 52795.219 23/01/01,13:52:28,11,07,1, 11.9,1,1, 2.474, 10496.449, 290.212, 52795.198 23/01/01,13:52:28,12,07,1, 11.9,1,1, 2.474, 10496.455, 290.174, 52795.219 23/01/01,13:52:28,13,07,1, 11.9,1,1, 2.474, 10496.438, 290.188, 52795.214 23/01/01,13:52:28,14,07,1, 11.9,1,1, 2.474, 10496.448, 290.198, 52795.233 23/01/01,13:52:28,15,07,1, 11.9,1,1, 2.474, 10496.448, 290.186, 52795.184 23/01/01,13:52:28,16,07,1, 11.9,1,1, 2.474, 10496.443, 290.200, 52795.214 23/01/01,13:52:28,17,07,1, 11.9,1,1, 2.474, 10496.446, 290.160, 52795.217 23/01/01,13:52:28,18,07,1, 11.9,1,1, 2.474, 10496.465, 290.207, 52795.199 23/01/01,13:52:28,19,07,1, 11.9,1,1, 2.474, 10496.441, 290.196, 52795.241 23/01/01,13:52:29,00,07,1, 11.9,1,1, 2.478, 10496.435, 290.196, 52795.241 23/01/01,13:52:29,01,07,1, 11.9,1,1, 2.478, 10496.462, 290.187, 52795.243 23/01/01,13:52:29,02,07,1, 11.9,1,1, 2.478, 10496.449, 290.199, 52795.212 23/01/01,13:52:29,03,07,1, 11.9,1,1, 2.478, 10496.492, 290.220, 52795.250 23/01/01,13:52:29,04,07,1, 11.9,1,1, 2.478, 10496.461, 290.230, 52795.247 23/01/01,13:52:29,05,07,1, 11.9,1,1, 2.478, 10496.472, 290.218, 52795.220 23/01/01,13:52:29,06,07,1, 11.9,1,1, 2.478, 10496.501, 290.239, 52795.220 23/01/01,13:52:29,07,07,1, 11.9,1,1, 2.478, 10496.494, 290.242, 52795.280 23/01/01,13:52:29,08,07,1, 11.9,1,1, 2.478, 10496.492, 290.245, 52795.272 23/01/01,13:52:29,09,07,1, 11.9,1,1, 2.478, 10496.497, 290.250, 52795.285 23/01/01,13:52:29,10,07,1, 11.9,1,1, 2.478, 10496.512, 290.242, 52795.258 23/01/01,13:52:29,11,07,1, 11.9,1,1, 2.478, 10496.494, 290.305, 52795.271 23/01/01,13:52:29,12,07,1, 11.9,1,1, 2.478, 10496.514, 290.313, 52795.282 23/01/01,13:52:29,13,07,1, 11.9,1,1, 2.478, 10496.510, 290.344, 52795.309 23/01/01,13:52:29,14,07,1, 11.9,1,1, 2.478, 10496.512, 290.350, 52795.294 23/01/01,13:52:29,15,07,1, 11.9,1,1, 2.478, 10496.509, 290.357, 52795.322 23/01/01,13:52:29,16,07,1, 11.9,1,1, 2.478, 10496.518, 290.362, 52795.367 23/01/01,13:52:29,17,07,1, 11.9,1,1, 2.478, 10496.528, 290.362, 52795.354 23/01/01,13:52:29,18,07,1, 11.9,1,1, 2.478, 10496.499, 290.371, 52795.348 23/01/01,13:52:29,19,07,1, 11.9,1,1, 2.478, 10496.530, 290.386, 52795.358 23/01/01,13:52:30,00,08,1, 11.9,1,1, 2.475, 10496.527, 290.386, 52795.358 23/01/01,13:52:30,01,08,1, 11.9,1,1, 2.475, 10496.523, 290.382, 52795.343 23/01/01,13:52:30,02,08,1, 11.9,1,1, 2.475, 10496.495, 290.377, 52795.369 23/01/01,13:52:30,03,08,1, 11.9,1,1, 2.475, 10496.523, 290.389, 52795.374 23/01/01,13:52:30,04,08,1, 11.9,1,1, 2.475, 10496.513, 290.366, 52795.361 23/01/01,13:52:30,05,08,1, 11.9,1,1, 2.475, 10496.533, 290.368, 52795.362 23/01/01,13:52:30,06,08,1, 11.9,1,1, 2.475, 10496.529, 290.374, 52795.349 23/01/01,13:52:30,07,08,1, 11.9,1,1, 2.475, 10496.493, 290.339, 52795.328 23/01/01,13:52:30,08,08,1, 11.9,1,1, 2.475, 10496.506, 290.355, 52795.320 23/01/01,13:52:30,09,08,1, 11.9,1,1, 2.475, 10496.503, 290.356, 52795.310 23/01/01,13:52:30,10,08,1, 11.9,1,1, 2.475, 10496.498, 290.368, 52795.343 23/01/01,13:52:30,11,08,1, 11.9,1,1, 2.475, 10496.512, 290.350, 52795.330 23/01/01,13:52:30,12,08,1, 11.9,1,1, 2.475, 10496.491, 290.336, 52795.291 23/01/01,13:52:30,13,08,1, 11.9,1,1, 2.475, 10496.482, 290.334, 52795.292 23/01/01,13:52:30,14,08,1, 11.9,1,1, 2.475, 10496.478, 290.317, 52795.298 23/01/01,13:52:30,15,08,1, 11.9,1,1, 2.475, 10496.484, 290.305, 52795.289 23/01/01,13:52:30,16,08,1, 11.9,1,1, 2.475, 10496.503, 290.274, 52795.319 23/01/01,13:52:30,17,08,1, 11.9,1,1, 2.475, 10496.501, 290.312, 52795.285 23/01/01,13:52:30,18,08,1, 11.9,1,1, 2.475, 10496.482, 290.294, 52795.304 23/01/01,13:52:30,19,08,1, 11.9,1,1, 2.475, 10496.480, 290.302, 52795.269 23/01/01,13:52:31,00,07,1, 11.9,1,1, 2.480, 10496.477, 290.302, 52795.269 23/01/01,13:52:31,01,07,1, 11.9,1,1, 2.480, 10496.492, 290.288, 52795.254 23/01/01,13:52:31,02,07,1, 11.9,1,1, 2.480, 10496.453, 290.305, 52795.242 23/01/01,13:52:31,03,07,1, 11.9,1,1, 2.480, 10496.458, 290.305, 52795.295 23/01/01,13:52:31,04,07,1, 11.9,1,1, 2.480, 10496.444, 290.318, 52795.293 23/01/01,13:52:31,05,07,1, 11.9,1,1, 2.480, 10496.451, 290.311, 52795.329 23/01/01,13:52:31,06,07,1, 11.9,1,1, 2.480, 10496.451, 290.319, 52795.290 23/01/01,13:52:31,07,07,1, 11.9,1,1, 2.480, 10496.467, 290.331, 52795.285 23/01/01,13:52:31,08,07,1, 11.9,1,1, 2.480, 10496.452, 290.344, 52795.327 23/01/01,13:52:31,09,07,1, 11.9,1,1, 2.480, 10496.453, 290.340, 52795.277 23/01/01,13:52:31,10,07,1, 11.9,1,1, 2.480, 10496.465, 290.374, 52795.328 23/01/01,13:52:31,11,07,1, 11.9,1,1, 2.480, 10496.443, 290.377, 52795.328 23/01/01,13:52:31,12,07,1, 11.9,1,1, 2.480, 10496.442, 290.360, 52795.301 23/01/01,13:52:31,13,07,1, 11.9,1,1, 2.480, 10496.464, 290.385, 52795.323 23/01/01,13:52:31,14,07,1, 11.9,1,1, 2.480, 10496.428, 290.419, 52795.280 23/01/01,13:52:31,15,07,1, 11.9,1,1, 2.480, 10496.508, 290.422, 52795.308 23/01/01,13:52:31,16,07,1, 11.9,1,1, 2.480, 10496.467, 290.458, 52795.344 23/01/01,13:52:31,17,07,1, 11.9,1,1, 2.480, 10496.489, 290.468, 52795.317 23/01/01,13:52:31,18,07,1, 11.9,1,1, 2.480, 10496.469, 290.455, 52795.365 23/01/01,13:52:31,19,07,1, 11.9,1,1, 2.480, 10496.463, 290.466, 52795.350 23/01/01,13:52:32,00,07,1, 11.8,1,1, 2.480, 10496.460, 290.466, 52795.350 23/01/01,13:52:32,01,07,1, 11.8,1,1, 2.480, 10496.450, 290.482, 52795.370 23/01/01,13:52:32,02,07,1, 11.8,1,1, 2.480, 10496.472, 290.480, 52795.388 23/01/01,13:52:32,03,07,1, 11.8,1,1, 2.480, 10496.443, 290.506, 52795.399 23/01/01,13:52:32,04,07,1, 11.8,1,1, 2.480, 10496.439, 290.493, 52795.431 23/01/01,13:52:32,05,07,1, 11.8,1,1, 2.480, 10496.461, 290.516, 52795.462 23/01/01,13:52:32,06,07,1, 11.8,1,1, 2.480, 10496.429, 290.487, 52795.388 23/01/01,13:52:32,07,07,1, 11.8,1,1, 2.480, 10496.447, 290.500, 52795.420 23/01/01,13:52:32,08,07,1, 11.8,1,1, 2.480, 10496.414, 290.495, 52795.412 23/01/01,13:52:32,09,07,1, 11.8,1,1, 2.480, 10496.429, 290.482, 52795.422 23/01/01,13:52:32,10,07,1, 11.8,1,1, 2.480, 10496.409, 290.462, 52795.425 23/01/01,13:52:32,11,07,1, 11.8,1,1, 2.480, 10496.407, 290.447, 52795.442 23/01/01,13:52:32,12,07,1, 11.8,1,1, 2.480, 10496.414, 290.447, 52795.413 23/01/01,13:52:32,13,07,1, 11.8,1,1, 2.480, 10496.412, 290.453, 52795.405 23/01/01,13:52:32,14,07,1, 11.8,1,1, 2.480, 10496.394, 290.428, 52795.387 23/01/01,13:52:32,15,07,1, 11.8,1,1, 2.480, 10496.390, 290.393, 52795.376 23/01/01,13:52:32,16,07,1, 11.8,1,1, 2.480, 10496.372, 290.414, 52795.359 23/01/01,13:52:32,17,07,1, 11.8,1,1, 2.480, 10496.376, 290.401, 52795.402 23/01/01,13:52:32,18,07,1, 11.8,1,1, 2.480, 10496.388, 290.432, 52795.376 23/01/01,13:52:32,19,07,1, 11.8,1,1, 2.480, 10496.357, 290.403, 52795.354 23/01/01,13:52:33,00,07,1, 11.9,1,1, 2.479, 10496.352, 290.403, 52795.354 23/01/01,13:52:33,01,07,1, 11.9,1,1, 2.479, 10496.341, 290.425, 52795.385 23/01/01,13:52:33,02,07,1, 11.9,1,1, 2.479, 10496.344, 290.397, 52795.356 23/01/01,13:52:33,03,07,1, 11.9,1,1, 2.479, 10496.340, 290.378, 52795.377 23/01/01,13:52:33,04,07,1, 11.9,1,1, 2.479, 10496.331, 290.387, 52795.403 23/01/01,13:52:33,05,07,1, 11.9,1,1, 2.479, 10496.313, 290.385, 52795.345 23/01/01,13:52:33,06,07,1, 11.9,1,1, 2.479, 10496.336, 290.413, 52795.397 23/01/01,13:52:33,07,07,1, 11.9,1,1, 2.479, 10496.324, 290.410, 52795.402 23/01/01,13:52:33,08,07,1, 11.9,1,1, 2.479, 10496.320, 290.402, 52795.383 23/01/01,13:52:33,09,07,1, 11.9,1,1, 2.479, 10496.297, 290.408, 52795.398 23/01/01,13:52:33,10,07,1, 11.9,1,1, 2.479, 10496.283, 290.424, 52795.400 23/01/01,13:52:33,11,07,1, 11.9,1,1, 2.479, 10496.300, 290.410, 52795.385 23/01/01,13:52:33,12,07,1, 11.9,1,1, 2.479, 10496.296, 290.434, 52795.409 23/01/01,13:52:33,13,07,1, 11.9,1,1, 2.479, 10496.286, 290.426, 52795.392 23/01/01,13:52:33,14,07,1, 11.9,1,1, 2.479, 10496.288, 290.454, 52795.426 23/01/01,13:52:33,15,07,1, 11.9,1,1, 2.479, 10496.239, 290.452, 52795.357 23/01/01,13:52:33,16,07,1, 11.9,1,1, 2.479, 10496.304, 290.458, 52795.376 23/01/01,13:52:33,17,07,1, 11.9,1,1, 2.479, 10496.276, 290.464, 52795.394 23/01/01,13:52:33,18,07,1, 11.9,1,1, 2.479, 10496.254, 290.478, 52795.438 23/01/01,13:52:33,19,07,1, 11.9,1,1, 2.479, 10496.277, 290.501, 52795.433 23/01/01,13:52:34,00,07,1, 11.9,1,1, 2.478, 10496.277, 290.501, 52795.433 23/01/01,13:52:34,01,07,1, 11.9,1,1, 2.478, 10496.255, 290.540, 52795.388 23/01/01,13:52:34,02,07,1, 11.9,1,1, 2.478, 10496.232, 290.541, 52795.497 23/01/01,13:52:34,03,07,1, 11.9,1,1, 2.478, 10496.239, 290.552, 52795.520 23/01/01,13:52:34,04,07,1, 11.9,1,1, 2.478, 10496.242, 290.553, 52795.522 23/01/01,13:52:34,05,07,1, 11.9,1,1, 2.478, 10496.252, 290.574, 52795.472 23/01/01,13:52:34,06,07,1, 11.9,1,1, 2.478, 10496.232, 290.562, 52795.486 23/01/01,13:52:34,07,07,1, 11.9,1,1, 2.478, 10496.228, 290.557, 52795.487 23/01/01,13:52:34,08,07,1, 11.9,1,1, 2.478, 10496.227, 290.558, 52795.506 23/01/01,13:52:34,09,07,1, 11.9,1,1, 2.478, 10496.208, 290.576, 52795.524 23/01/01,13:52:34,10,07,1, 11.9,1,1, 2.478, 10496.197, 290.555, 52795.503 23/01/01,13:52:34,11,07,1, 11.9,1,1, 2.478, 10496.189, 290.564, 52795.494 23/01/01,13:52:34,12,07,1, 11.9,1,1, 2.478, 10496.197, 290.557, 52795.515 23/01/01,13:52:34,13,07,1, 11.9,1,1, 2.478, 10496.163, 290.536, 52795.454 23/01/01,13:52:34,14,07,1, 11.9,1,1, 2.478, 10496.157, 290.554, 52795.489 23/01/01,13:52:34,15,07,1, 11.9,1,1, 2.478, 10496.175, 290.530, 52795.481 23/01/01,13:52:34,16,07,1, 11.9,1,1, 2.478, 10496.139, 290.507, 52795.485 23/01/01,13:52:34,17,07,1, 11.9,1,1, 2.478, 10496.171, 290.514, 52795.452 23/01/01,13:52:34,18,07,1, 11.9,1,1, 2.478, 10496.121, 290.482, 52795.445 23/01/01,13:52:34,19,07,1, 11.9,1,1, 2.478, 10496.137, 290.494, 52795.438 23/01/01,13:52:35,00,07,1, 11.8,1,1, 2.477, 10496.135, 290.494, 52795.438 23/01/01,13:52:35,01,07,1, 11.8,1,1, 2.477, 10496.090, 290.461, 52795.450 23/01/01,13:52:35,02,07,1, 11.8,1,1, 2.477, 10496.098, 290.461, 52795.402 23/01/01,13:52:35,03,07,1, 11.8,1,1, 2.477, 10496.112, 290.463, 52795.430 23/01/01,13:52:35,04,07,1, 11.8,1,1, 2.477, 10496.078, 290.438, 52795.391 23/01/01,13:52:35,05,07,1, 11.8,1,1, 2.477, 10496.062, 290.453, 52795.413 23/01/01,13:52:35,06,07,1, 11.8,1,1, 2.477, 10496.061, 290.460, 52795.435 23/01/01,13:52:35,07,07,1, 11.8,1,1, 2.477, 10496.049, 290.452, 52795.361 23/01/01,13:52:35,08,07,1, 11.8,1,1, 2.477, 10496.021, 290.460, 52795.433 23/01/01,13:52:35,09,07,1, 11.8,1,1, 2.477, 10496.032, 290.469, 52795.416 23/01/01,13:52:35,10,07,1, 11.8,1,1, 2.477, 10496.030, 290.451, 52795.432 23/01/01,13:52:35,11,07,1, 11.8,1,1, 2.477, 10496.006, 290.469, 52795.456 23/01/01,13:52:35,12,07,1, 11.8,1,1, 2.477, 10496.018, 290.489, 52795.447 23/01/01,13:52:35,13,07,1, 11.8,1,1, 2.477, 10496.026, 290.507, 52795.464 23/01/01,13:52:35,14,07,1, 11.8,1,1, 2.477, 10496.004, 290.508, 52795.433 23/01/01,13:52:35,15,07,1, 11.8,1,1, 2.477, 10496.007, 290.501, 52795.471 23/01/01,13:52:35,16,07,1, 11.8,1,1, 2.477, 10496.021, 290.523, 52795.485 23/01/01,13:52:35,17,07,1, 11.8,1,1, 2.477, 10495.991, 290.501, 52795.465 23/01/01,13:52:35,18,07,1, 11.8,1,1, 2.477, 10495.983, 290.553, 52795.505 23/01/01,13:52:35,19,07,1, 11.8,1,1, 2.477, 10495.981, 290.528, 52795.507 23/01/01,13:52:36,00,07,1, 11.8,1,1, 2.477, 10495.976, 290.528, 52795.507 23/01/01,13:52:36,01,07,1, 11.8,1,1, 2.477, 10495.954, 290.587, 52795.503 23/01/01,13:52:36,02,07,1, 11.8,1,1, 2.477, 10495.958, 290.578, 52795.512 23/01/01,13:52:36,03,07,1, 11.8,1,1, 2.477, 10495.927, 290.568, 52795.537 23/01/01,13:52:36,04,07,1, 11.8,1,1, 2.477, 10495.933, 290.560, 52795.536 23/01/01,13:52:36,05,07,1, 11.8,1,1, 2.477, 10495.937, 290.627, 52795.549 23/01/01,13:52:36,06,07,1, 11.8,1,1, 2.477, 10495.915, 290.598, 52795.532 23/01/01,13:52:36,07,07,1, 11.8,1,1, 2.477, 10495.913, 290.637, 52795.541 23/01/01,13:52:36,08,07,1, 11.8,1,1, 2.477, 10495.915, 290.635, 52795.582 23/01/01,13:52:36,09,07,1, 11.8,1,1, 2.477, 10495.889, 290.566, 52795.530 23/01/01,13:52:36,10,07,1, 11.8,1,1, 2.477, 10495.888, 290.627, 52795.587 23/01/01,13:52:36,11,07,1, 11.8,1,1, 2.477, 10495.885, 290.609, 52795.544 23/01/01,13:52:36,12,07,1, 11.8,1,1, 2.477, 10495.873, 290.593, 52795.537 23/01/01,13:52:36,13,07,1, 11.8,1,1, 2.477, 10495.855, 290.600, 52795.550 23/01/01,13:52:36,14,07,1, 11.8,1,1, 2.477, 10495.855, 290.571, 52795.498 23/01/01,13:52:36,15,07,1, 11.8,1,1, 2.477, 10495.865, 290.575, 52795.522 23/01/01,13:52:36,16,07,1, 11.8,1,1, 2.477, 10495.844, 290.562, 52795.526 23/01/01,13:52:36,17,07,1, 11.8,1,1, 2.477, 10495.821, 290.545, 52795.492 23/01/01,13:52:36,18,07,1, 11.8,1,1, 2.477, 10495.803, 290.571, 52795.523 23/01/01,13:52:36,19,07,1, 11.8,1,1, 2.477, 10495.780, 290.543, 52795.402 23/01/01,13:52:37,00,07,1, 11.9,1,1, 2.480, 10495.776, 290.543, 52795.402 23/01/01,13:52:37,01,07,1, 11.9,1,1, 2.480, 10495.790, 290.513, 52795.426 23/01/01,13:52:37,02,07,1, 11.9,1,1, 2.480, 10495.755, 290.523, 52795.464 23/01/01,13:52:37,03,07,1, 11.9,1,1, 2.480, 10495.754, 290.513, 52795.487 23/01/01,13:52:37,04,07,1, 11.9,1,1, 2.480, 10495.758, 290.500, 52795.505 23/01/01,13:52:37,05,07,1, 11.9,1,1, 2.480, 10495.724, 290.535, 52795.487 23/01/01,13:52:37,06,07,1, 11.9,1,1, 2.480, 10495.733, 290.512, 52795.497 23/01/01,13:52:37,07,07,1, 11.9,1,1, 2.480, 10495.713, 290.510, 52795.476 23/01/01,13:52:37,08,07,1, 11.9,1,1, 2.480, 10495.678, 290.499, 52795.488 23/01/01,13:52:37,09,07,1, 11.9,1,1, 2.480, 10495.681, 290.491, 52795.510 23/01/01,13:52:37,10,07,1, 11.9,1,1, 2.480, 10495.672, 290.519, 52795.482 23/01/01,13:52:37,11,07,1, 11.9,1,1, 2.480, 10495.671, 290.490, 52795.540 23/01/01,13:52:37,12,07,1, 11.9,1,1, 2.480, 10495.644, 290.526, 52795.524 23/01/01,13:52:37,13,07,1, 11.9,1,1, 2.480, 10495.654, 290.543, 52795.539 23/01/01,13:52:37,14,07,1, 11.9,1,1, 2.480, 10495.609, 290.531, 52795.506 23/01/01,13:52:37,15,07,1, 11.9,1,1, 2.480, 10495.628, 290.543, 52795.547 23/01/01,13:52:37,16,07,1, 11.9,1,1, 2.480, 10495.602, 290.550, 52795.520 23/01/01,13:52:37,17,07,1, 11.9,1,1, 2.480, 10495.601, 290.577, 52795.545 23/01/01,13:52:37,18,07,1, 11.9,1,1, 2.480, 10495.578, 290.601, 52795.496 23/01/01,13:52:37,19,07,1, 11.9,1,1, 2.480, 10495.610, 290.556, 52795.548 23/01/01,13:52:38,00,07,1, 11.8,1,1, 2.475, 10495.609, 290.556, 52795.548 23/01/01,13:52:38,01,07,1, 11.8,1,1, 2.475, 10495.573, 290.594, 52795.569 23/01/01,13:52:38,02,07,1, 11.8,1,1, 2.475, 10495.592, 290.634, 52795.577 23/01/01,13:52:38,03,07,1, 11.8,1,1, 2.475, 10495.568, 290.616, 52795.607 23/01/01,13:52:38,04,07,1, 11.8,1,1, 2.475, 10495.561, 290.636, 52795.597 23/01/01,13:52:38,05,07,1, 11.8,1,1, 2.475, 10495.550, 290.656, 52795.624 23/01/01,13:52:38,06,07,1, 11.8,1,1, 2.475, 10495.554, 290.650, 52795.758 23/01/01,13:52:38,07,07,1, 11.8,1,1, 2.475, 10495.555, 290.659, 52795.536 23/01/01,13:52:38,08,07,1, 11.8,1,1, 2.475, 10495.517, 290.644, 52795.579 23/01/01,13:52:38,09,07,1, 11.8,1,1, 2.475, 10495.522, 290.670, 52795.605 23/01/01,13:52:38,10,07,1, 11.8,1,1, 2.475, 10495.507, 290.644, 52795.561 23/01/01,13:52:38,11,07,1, 11.8,1,1, 2.475, 10495.488, 290.651, 52795.581 23/01/01,13:52:38,12,07,1, 11.8,1,1, 2.475, 10495.489, 290.668, 52795.620 23/01/01,13:52:38,13,07,1, 11.8,1,1, 2.475, 10495.483, 290.618, 52795.605 23/01/01,13:52:38,14,07,1, 11.8,1,1, 2.475, 10495.468, 290.633, 52795.626 23/01/01,13:52:38,15,07,1, 11.8,1,1, 2.475, 10495.455, 290.635, 52795.630 23/01/01,13:52:38,16,07,1, 11.8,1,1, 2.475, 10495.446, 290.620, 52795.605 23/01/01,13:52:38,17,07,1, 11.8,1,1, 2.475, 10495.444, 290.649, 52795.592 23/01/01,13:52:38,18,07,1, 11.8,1,1, 2.475, 10495.420, 290.604, 52795.574 23/01/01,13:52:38,19,07,1, 11.8,1,1, 2.475, 10495.403, 290.592, 52795.601 23/01/01,13:52:39,00,07,1, 11.9,1,1, 2.478, 10495.400, 290.592, 52795.601 23/01/01,13:52:39,01,07,1, 11.9,1,1, 2.478, 10495.370, 290.589, 52795.489 23/01/01,13:52:39,02,07,1, 11.9,1,1, 2.478, 10495.330, 290.598, 52795.644 23/01/01,13:52:39,03,07,1, 11.9,1,1, 2.478, 10495.315, 290.577, 52795.612 23/01/01,13:52:39,04,07,1, 11.9,1,1, 2.478, 10495.332, 290.565, 52795.578 23/01/01,13:52:39,05,07,1, 11.9,1,1, 2.478, 10495.310, 290.561, 52795.582 23/01/01,13:52:39,06,07,1, 11.9,1,1, 2.478, 10495.289, 290.570, 52795.553 23/01/01,13:52:39,07,07,1, 11.9,1,1, 2.478, 10495.273, 290.548, 52795.544 23/01/01,13:52:39,08,07,1, 11.9,1,1, 2.478, 10495.298, 290.603, 52795.595 23/01/01,13:52:39,09,07,1, 11.9,1,1, 2.478, 10495.289, 290.610, 52795.601 23/01/01,13:52:39,10,07,1, 11.9,1,1, 2.478, 10495.283, 290.558, 52795.577 23/01/01,13:52:39,11,07,1, 11.9,1,1, 2.478, 10495.284, 290.593, 52795.582 23/01/01,13:52:39,12,07,1, 11.9,1,1, 2.478, 10495.279, 290.582, 52795.561 23/01/01,13:52:39,13,07,1, 11.9,1,1, 2.478, 10495.233, 290.574, 52795.578 23/01/01,13:52:39,14,07,1, 11.9,1,1, 2.478, 10495.243, 290.607, 52795.579 23/01/01,13:52:39,15,07,1, 11.9,1,1, 2.478, 10495.237, 290.587, 52795.581 23/01/01,13:52:39,16,07,1, 11.9,1,1, 2.478, 10495.219, 290.624, 52795.584 23/01/01,13:52:39,17,07,1, 11.9,1,1, 2.478, 10495.205, 290.609, 52795.588 23/01/01,13:52:39,18,07,1, 11.9,1,1, 2.478, 10495.198, 290.602, 52795.581 23/01/01,13:52:39,19,07,1, 11.9,1,1, 2.478, 10495.186, 290.628, 52795.610 23/01/01,13:52:40,00,07,1, 11.9,1,1, 2.479, 10495.183, 290.628, 52795.610 23/01/01,13:52:40,01,07,1, 11.9,1,1, 2.479, 10495.210, 290.670, 52795.637 23/01/01,13:52:40,02,07,1, 11.9,1,1, 2.479, 10495.173, 290.678, 52795.641 23/01/01,13:52:40,03,07,1, 11.9,1,1, 2.479, 10495.170, 290.673, 52795.602 23/01/01,13:52:40,04,07,1, 11.9,1,1, 2.479, 10495.144, 290.684, 52795.641 23/01/01,13:52:40,05,07,1, 11.9,1,1, 2.479, 10495.175, 290.717, 52795.672 23/01/01,13:52:40,06,07,1, 11.9,1,1, 2.479, 10495.140, 290.730, 52795.670 23/01/01,13:52:40,07,07,1, 11.9,1,1, 2.479, 10495.127, 290.672, 52795.663 23/01/01,13:52:40,08,07,1, 11.9,1,1, 2.479, 10495.129, 290.713, 52795.683 23/01/01,13:52:40,09,07,1, 11.9,1,1, 2.479, 10495.111, 290.731, 52795.657 23/01/01,13:52:40,10,07,1, 11.9,1,1, 2.479, 10495.114, 290.705, 52795.625 23/01/01,13:52:40,11,07,1, 11.9,1,1, 2.479, 10495.089, 290.724, 52795.657 23/01/01,13:52:40,12,07,1, 11.9,1,1, 2.479, 10495.095, 290.687, 52795.669 23/01/01,13:52:40,13,07,1, 11.9,1,1, 2.479, 10495.039, 290.700, 52795.689 23/01/01,13:52:40,14,07,1, 11.9,1,1, 2.479, 10495.072, 290.703, 52795.628 23/01/01,13:52:40,15,07,1, 11.9,1,1, 2.479, 10495.032, 290.687, 52795.627 23/01/01,13:52:40,16,07,1, 11.9,1,1, 2.479, 10495.022, 290.698, 52795.619 23/01/01,13:52:40,17,07,1, 11.9,1,1, 2.479, 10495.015, 290.666, 52795.634 23/01/01,13:52:40,18,07,1, 11.9,1,1, 2.479, 10495.005, 290.666, 52795.645 23/01/01,13:52:40,19,07,1, 11.9,1,1, 2.479, 10494.969, 290.643, 52795.637 23/01/01,13:52:41,00,07,1, 11.9,1,1, 2.477, 10494.967, 290.643, 52795.637 23/01/01,13:52:41,01,07,1, 11.9,1,1, 2.477, 10494.946, 290.641, 52795.589 23/01/01,13:52:41,02,07,1, 11.9,1,1, 2.477, 10494.909, 290.624, 52795.621 23/01/01,13:52:41,03,07,1, 11.9,1,1, 2.477, 10494.922, 290.644, 52795.578 23/01/01,13:52:41,04,07,1, 11.9,1,1, 2.477, 10494.903, 290.590, 52795.611 23/01/01,13:52:41,05,07,1, 11.9,1,1, 2.477, 10494.887, 290.587, 52795.574 23/01/01,13:52:41,06,07,1, 11.9,1,1, 2.477, 10494.896, 290.603, 52795.611 23/01/01,13:52:41,07,07,1, 11.9,1,1, 2.477, 10494.856, 290.609, 52795.563 23/01/01,13:52:41,08,07,1, 11.9,1,1, 2.477, 10494.858, 290.590, 52795.560 23/01/01,13:52:41,09,07,1, 11.9,1,1, 2.477, 10494.834, 290.589, 52795.569 23/01/01,13:52:41,10,07,1, 11.9,1,1, 2.477, 10494.824, 290.575, 52795.553 23/01/01,13:52:41,11,07,1, 11.9,1,1, 2.477, 10494.838, 290.578, 52795.555 23/01/01,13:52:41,12,07,1, 11.9,1,1, 2.477, 10494.824, 290.595, 52795.586 23/01/01,13:52:41,13,07,1, 11.9,1,1, 2.477, 10494.802, 290.598, 52795.561 23/01/01,13:52:41,14,07,1, 11.9,1,1, 2.477, 10494.785, 290.581, 52795.570 23/01/01,13:52:41,15,07,1, 11.9,1,1, 2.477, 10494.786, 290.593, 52795.608 23/01/01,13:52:41,16,07,1, 11.9,1,1, 2.477, 10494.802, 290.606, 52795.635 23/01/01,13:52:41,17,07,1, 11.9,1,1, 2.477, 10494.750, 290.597, 52795.588 23/01/01,13:52:41,18,07,1, 11.9,1,1, 2.477, 10494.777, 290.636, 52795.639 23/01/01,13:52:41,19,07,1, 11.9,1,1, 2.477, 10494.764, 290.622, 52795.635 23/01/01,13:52:42,00,07,1, 11.9,1,1, 2.477, 10494.758, 290.622, 52795.635 23/01/01,13:52:42,01,07,1, 11.9,1,1, 2.477, 10494.758, 290.636, 52795.627 23/01/01,13:52:42,02,07,1, 11.9,1,1, 2.477, 10494.726, 290.639, 52795.631 23/01/01,13:52:42,03,07,1, 11.9,1,1, 2.477, 10494.710, 290.660, 52795.636 23/01/01,13:52:42,04,07,1, 11.9,1,1, 2.477, 10494.703, 290.642, 52795.656 23/01/01,13:52:42,05,07,1, 11.9,1,1, 2.477, 10494.687, 290.650, 52795.629 23/01/01,13:52:42,06,07,1, 11.9,1,1, 2.477, 10494.702, 290.677, 52795.676 23/01/01,13:52:42,07,07,1, 11.9,1,1, 2.477, 10494.672, 290.690, 52795.677 23/01/01,13:52:42,08,07,1, 11.9,1,1, 2.477, 10494.678, 290.705, 52795.671 23/01/01,13:52:42,09,07,1, 11.9,1,1, 2.477, 10494.653, 290.703, 52795.673 23/01/01,13:52:42,10,07,1, 11.9,1,1, 2.477, 10494.659, 290.685, 52795.688 23/01/01,13:52:42,11,07,1, 11.9,1,1, 2.477, 10494.650, 290.680, 52795.648 23/01/01,13:52:42,12,07,1, 11.9,1,1, 2.477, 10494.655, 290.696, 52795.695 23/01/01,13:52:42,13,07,1, 11.9,1,1, 2.477, 10494.631, 290.707, 52795.724 23/01/01,13:52:42,14,07,1, 11.9,1,1, 2.477, 10494.618, 290.683, 52795.704 23/01/01,13:52:42,15,07,1, 11.9,1,1, 2.477, 10494.628, 290.665, 52795.706 23/01/01,13:52:42,16,07,1, 11.9,1,1, 2.477, 10494.567, 290.650, 52795.678 23/01/01,13:52:42,17,07,1, 11.9,1,1, 2.477, 10494.594, 290.646, 52795.679 23/01/01,13:52:42,18,07,1, 11.9,1,1, 2.477, 10494.600, 290.653, 52795.610 23/01/01,13:52:42,19,07,1, 11.9,1,1, 2.477, 10494.538, 290.619, 52795.733 23/01/01,13:52:43,00,07,1, 11.9,1,1, 2.479, 10494.533, 290.619, 52795.733 23/01/01,13:52:43,01,07,1, 11.9,1,1, 2.479, 10494.531, 290.618, 52795.681 23/01/01,13:52:43,02,07,1, 11.9,1,1, 2.479, 10494.519, 290.617, 52795.666 23/01/01,13:52:43,03,07,1, 11.9,1,1, 2.479, 10494.506, 290.599, 52795.640 23/01/01,13:52:43,04,07,1, 11.9,1,1, 2.479, 10494.501, 290.601, 52795.653 23/01/01,13:52:43,05,07,1, 11.9,1,1, 2.479, 10494.494, 290.569, 52795.626 23/01/01,13:52:43,06,07,1, 11.9,1,1, 2.479, 10494.475, 290.579, 52795.622 23/01/01,13:52:43,07,07,1, 11.9,1,1, 2.479, 10494.466, 290.579, 52795.605 23/01/01,13:52:43,08,07,1, 11.9,1,1, 2.479, 10494.446, 290.585, 52795.635 23/01/01,13:52:43,09,07,1, 11.9,1,1, 2.479, 10494.464, 290.580, 52795.616 23/01/01,13:52:43,10,07,1, 11.9,1,1, 2.479, 10494.471, 290.569, 52795.615 23/01/01,13:52:43,11,07,1, 11.9,1,1, 2.479, 10494.461, 290.554, 52795.597 23/01/01,13:52:43,12,07,1, 11.9,1,1, 2.479, 10494.436, 290.556, 52795.544 23/01/01,13:52:43,13,07,1, 11.9,1,1, 2.479, 10494.424, 290.566, 52795.570 23/01/01,13:52:43,14,07,1, 11.9,1,1, 2.479, 10494.409, 290.573, 52795.573 23/01/01,13:52:43,15,07,1, 11.9,1,1, 2.479, 10494.404, 290.581, 52795.625 23/01/01,13:52:43,16,07,1, 11.9,1,1, 2.479, 10494.365, 290.555, 52795.620 23/01/01,13:52:43,17,07,1, 11.9,1,1, 2.479, 10494.370, 290.576, 52795.632 23/01/01,13:52:43,18,07,1, 11.9,1,1, 2.479, 10494.401, 290.588, 52795.648 23/01/01,13:52:43,19,07,1, 11.9,1,1, 2.479, 10494.388, 290.602, 52795.608 23/01/01,13:52:44,00,07,1, 11.9,1,1, 2.476, 10494.382, 290.602, 52795.608 23/01/01,13:52:44,01,07,1, 11.9,1,1, 2.476, 10494.355, 290.603, 52795.639 23/01/01,13:52:44,02,07,1, 11.9,1,1, 2.476, 10494.333, 290.621, 52795.639 23/01/01,13:52:44,03,07,1, 11.9,1,1, 2.476, 10494.331, 290.645, 52795.621 23/01/01,13:52:44,04,07,1, 11.9,1,1, 2.476, 10494.353, 290.664, 52795.680 23/01/01,13:52:44,05,07,1, 11.9,1,1, 2.476, 10494.345, 290.667, 52795.625 23/01/01,13:52:44,06,07,1, 11.9,1,1, 2.476, 10494.330, 290.650, 52795.660 23/01/01,13:52:44,07,07,1, 11.9,1,1, 2.476, 10494.317, 290.700, 52795.711 23/01/01,13:52:44,08,07,1, 11.9,1,1, 2.476, 10494.305, 290.656, 52795.674 23/01/01,13:52:44,09,07,1, 11.9,1,1, 2.476, 10494.327, 290.717, 52795.739 23/01/01,13:52:44,10,07,1, 11.9,1,1, 2.476, 10494.294, 290.654, 52795.694 23/01/01,13:52:44,11,07,1, 11.9,1,1, 2.476, 10494.317, 290.753, 52795.742 23/01/01,13:52:44,12,07,1, 11.9,1,1, 2.476, 10494.304, 290.686, 52795.663 23/01/01,13:52:44,13,07,1, 11.9,1,1, 2.476, 10494.286, 290.708, 52795.703 23/01/01,13:52:44,14,07,1, 11.9,1,1, 2.476, 10494.290, 290.704, 52795.689 23/01/01,13:52:44,15,07,1, 11.9,1,1, 2.476, 10494.267, 290.700, 52795.656 23/01/01,13:52:44,16,07,1, 11.9,1,1, 2.476, 10494.270, 290.744, 52795.727 23/01/01,13:52:44,17,07,1, 11.9,1,1, 2.476, 10494.250, 290.662, 52795.647 23/01/01,13:52:44,18,07,1, 11.9,1,1, 2.476, 10494.257, 290.683, 52795.680 23/01/01,13:52:44,19,07,1, 11.9,1,1, 2.476, 10494.239, 290.701, 52795.706 23/01/01,13:52:45,00,07,1, 11.9,1,1, 2.476, 10494.232, 290.701, 52795.706 23/01/01,13:52:45,01,07,1, 11.9,1,1, 2.476, 10494.186, 290.625, 52795.655 23/01/01,13:52:45,02,07,1, 11.9,1,1, 2.476, 10494.178, 290.664, 52795.636 23/01/01,13:52:45,03,07,1, 11.9,1,1, 2.476, 10494.196, 290.635, 52795.641 23/01/01,13:52:45,04,07,1, 11.9,1,1, 2.476, 10494.160, 290.595, 52795.597 23/01/01,13:52:45,05,07,1, 11.9,1,1, 2.476, 10494.144, 290.662, 52795.620 23/01/01,13:52:45,06,07,1, 11.9,1,1, 2.476, 10494.159, 290.596, 52795.629 23/01/01,13:52:45,07,07,1, 11.9,1,1, 2.476, 10494.144, 290.562, 52795.615 23/01/01,13:52:45,08,07,1, 11.9,1,1, 2.476, 10494.143, 290.627, 52795.665 23/01/01,13:52:45,09,07,1, 11.9,1,1, 2.476, 10494.145, 290.605, 52795.656 23/01/01,13:52:45,10,07,1, 11.9,1,1, 2.476, 10494.127, 290.610, 52795.634 23/01/01,13:52:45,11,07,1, 11.9,1,1, 2.476, 10494.104, 290.574, 52795.634 23/01/01,13:52:45,12,07,1, 11.9,1,1, 2.476, 10494.095, 290.595, 52795.599 23/01/01,13:52:45,13,07,1, 11.9,1,1, 2.476, 10494.112, 290.614, 52795.624 23/01/01,13:52:45,14,07,1, 11.9,1,1, 2.476, 10494.069, 290.552, 52795.630 23/01/01,13:52:45,15,07,1, 11.9,1,1, 2.476, 10494.098, 290.610, 52795.618 23/01/01,13:52:45,16,07,1, 11.9,1,1, 2.476, 10494.080, 290.603, 52795.654 23/01/01,13:52:45,17,07,1, 11.9,1,1, 2.476, 10494.053, 290.610, 52795.641 23/01/01,13:52:45,18,07,1, 11.9,1,1, 2.476, 10494.094, 290.605, 52795.645 23/01/01,13:52:45,19,07,1, 11.9,1,1, 2.476, 10494.063, 290.614, 52795.652 23/01/01,13:52:46,00,07,1, 11.9,1,1, 2.475, 10494.057, 290.614, 52795.652 23/01/01,13:52:46,01,07,1, 11.9,1,1, 2.475, 10494.046, 290.657, 52795.665 23/01/01,13:52:46,02,07,1, 11.9,1,1, 2.475, 10494.075, 290.648, 52795.604 23/01/01,13:52:46,03,07,1, 11.9,1,1, 2.475, 10494.044, 290.670, 52795.700 23/01/01,13:52:46,04,07,1, 11.9,1,1, 2.475, 10494.052, 290.709, 52795.720 23/01/01,13:52:46,05,07,1, 11.9,1,1, 2.475, 10494.041, 290.701, 52795.699 23/01/01,13:52:46,06,07,1, 11.9,1,1, 2.475, 10494.036, 290.694, 52795.663 23/01/01,13:52:46,07,07,1, 11.9,1,1, 2.475, 10494.053, 290.711, 52795.698 23/01/01,13:52:46,08,07,1, 11.9,1,1, 2.475, 10494.046, 290.718, 52795.695 23/01/01,13:52:46,09,07,1, 11.9,1,1, 2.475, 10494.047, 290.716, 52795.748 23/01/01,13:52:46,10,07,1, 11.9,1,1, 2.475, 10494.040, 290.739, 52795.725 23/01/01,13:52:46,11,07,1, 11.9,1,1, 2.475, 10494.040, 290.745, 52795.725 23/01/01,13:52:46,12,07,1, 11.9,1,1, 2.475, 10494.050, 290.757, 52795.718 23/01/01,13:52:46,13,07,1, 11.9,1,1, 2.475, 10494.023, 290.767, 52795.696 23/01/01,13:52:46,14,07,1, 11.9,1,1, 2.475, 10494.030, 290.737, 52795.700 23/01/01,13:52:46,15,07,1, 11.9,1,1, 2.475, 10494.038, 290.727, 52795.726 23/01/01,13:52:46,16,07,1, 11.9,1,1, 2.475, 10494.014, 290.746, 52795.711 23/01/01,13:52:46,17,07,1, 11.9,1,1, 2.475, 10494.002, 290.707, 52795.700 23/01/01,13:52:46,18,07,1, 11.9,1,1, 2.475, 10494.001, 290.737, 52795.701 23/01/01,13:52:46,19,07,1, 11.9,1,1, 2.475, 10493.984, 290.713, 52795.690 23/01/01,13:52:47,00,08,1, 11.9,1,1, 2.477, 10493.982, 290.713, 52795.690 23/01/01,13:52:47,01,08,1, 11.9,1,1, 2.477, 10493.975, 290.716, 52795.666 23/01/01,13:52:47,02,08,1, 11.9,1,1, 2.477, 10493.966, 290.715, 52795.667 23/01/01,13:52:47,03,08,1, 11.9,1,1, 2.477, 10493.949, 290.694, 52795.686 23/01/01,13:52:47,04,08,1, 11.9,1,1, 2.477, 10493.920, 290.671, 52795.658 23/01/01,13:52:47,05,08,1, 11.9,1,1, 2.477, 10493.949, 290.672, 52795.650 23/01/01,13:52:47,06,08,1, 11.9,1,1, 2.477, 10493.940, 290.647, 52795.653 23/01/01,13:52:47,07,08,1, 11.9,1,1, 2.477, 10493.957, 290.664, 52795.657 23/01/01,13:52:47,08,08,1, 11.9,1,1, 2.477, 10493.941, 290.646, 52795.687 23/01/01,13:52:47,09,08,1, 11.9,1,1, 2.477, 10493.929, 290.665, 52795.617 23/01/01,13:52:47,10,08,1, 11.9,1,1, 2.477, 10493.934, 290.640, 52795.646 23/01/01,13:52:47,11,08,1, 11.9,1,1, 2.477, 10493.904, 290.628, 52795.632 23/01/01,13:52:47,12,08,1, 11.9,1,1, 2.477, 10493.916, 290.643, 52795.614 23/01/01,13:52:47,13,08,1, 11.9,1,1, 2.477, 10493.903, 290.647, 52795.642 23/01/01,13:52:47,14,08,1, 11.9,1,1, 2.477, 10493.890, 290.660, 52795.613 23/01/01,13:52:47,15,08,1, 11.9,1,1, 2.477, 10493.892, 290.667, 52795.612 23/01/01,13:52:47,16,08,1, 11.9,1,1, 2.477, 10493.872, 290.663, 52795.583 23/01/01,13:52:47,17,08,1, 11.9,1,1, 2.477, 10493.886, 290.686, 52795.611 23/01/01,13:52:47,18,08,1, 11.9,1,1, 2.477, 10493.901, 290.669, 52795.655 23/01/01,13:52:47,19,08,1, 11.9,1,1, 2.477, 10493.878, 290.699, 52795.663 23/01/01,13:52:48,00,08,1, 11.8,1,1, 2.478, 10493.873, 290.699, 52795.663 23/01/01,13:52:48,01,08,1, 11.8,1,1, 2.478, 10493.895, 290.700, 52795.630 23/01/01,13:52:48,02,08,1, 11.8,1,1, 2.478, 10493.889, 290.716, 52795.693 23/01/01,13:52:48,03,08,1, 11.8,1,1, 2.478, 10493.887, 290.752, 52795.708 23/01/01,13:52:48,04,08,1, 11.8,1,1, 2.478, 10493.882, 290.737, 52795.651 23/01/01,13:52:48,05,08,1, 11.8,1,1, 2.478, 10493.885, 290.778, 52795.865 23/01/01,13:52:48,06,08,1, 11.8,1,1, 2.478, 10493.906, 290.774, 52795.784 23/01/01,13:52:48,07,08,1, 11.8,1,1, 2.478, 10493.891, 290.795, 52795.686 23/01/01,13:52:48,08,08,1, 11.8,1,1, 2.478, 10493.902, 290.810, 52795.753 23/01/01,13:52:48,09,08,1, 11.8,1,1, 2.478, 10493.873, 290.817, 52795.828 23/01/01,13:52:48,10,08,1, 11.8,1,1, 2.478, 10493.893, 290.788, 52795.711 23/01/01,13:52:48,11,08,1, 11.8,1,1, 2.478, 10493.906, 290.814, 52795.688 23/01/01,13:52:48,12,08,1, 11.8,1,1, 2.478, 10493.894, 290.827, 52795.709 23/01/01,13:52:48,13,08,1, 11.8,1,1, 2.478, 10493.885, 290.779, 52795.694 23/01/01,13:52:48,14,08,1, 11.8,1,1, 2.478, 10493.885, 290.824, 52795.661 23/01/01,13:52:48,15,08,1, 11.8,1,1, 2.478, 10493.884, 290.834, 52795.772 23/01/01,13:52:48,16,08,1, 11.8,1,1, 2.478, 10493.880, 290.795, 52795.730 23/01/01,13:52:48,17,08,1, 11.8,1,1, 2.478, 10493.898, 290.827, 52795.732 23/01/01,13:52:48,18,08,1, 11.8,1,1, 2.478, 10493.871, 290.779, 52795.747 23/01/01,13:52:48,19,08,1, 11.8,1,1, 2.478, 10493.839, 290.795, 52795.731 23/01/01,13:52:49,00,08,1, 11.8,1,1, 2.475, 10493.832, 290.795, 52795.731 23/01/01,13:52:49,01,08,1, 11.8,1,1, 2.475, 10493.838, 290.775, 52795.705 23/01/01,13:52:49,02,08,1, 11.8,1,1, 2.475, 10493.864, 290.799, 52795.721 23/01/01,13:52:49,03,08,1, 11.8,1,1, 2.475, 10493.861, 290.764, 52795.710 23/01/01,13:52:49,04,08,1, 11.8,1,1, 2.475, 10493.826, 290.779, 52795.673 23/01/01,13:52:49,05,08,1, 11.8,1,1, 2.475, 10493.833, 290.773, 52795.721 23/01/01,13:52:49,06,08,1, 11.8,1,1, 2.475, 10493.845, 290.778, 52795.693 23/01/01,13:52:49,07,08,1, 11.8,1,1, 2.475, 10493.839, 290.756, 52795.659 23/01/01,13:52:49,08,08,1, 11.8,1,1, 2.475, 10493.844, 290.744, 52795.675 23/01/01,13:52:49,09,08,1, 11.8,1,1, 2.475, 10493.844, 290.787, 52795.669 23/01/01,13:52:49,10,08,1, 11.8,1,1, 2.475, 10493.850, 290.757, 52795.681 23/01/01,13:52:49,11,08,1, 11.8,1,1, 2.475, 10493.838, 290.779, 52795.653 23/01/01,13:52:49,12,08,1, 11.8,1,1, 2.475, 10493.821, 290.758, 52795.628 23/01/01,13:52:49,13,08,1, 11.8,1,1, 2.475, 10493.821, 290.770, 52795.634 23/01/01,13:52:49,14,08,1, 11.8,1,1, 2.475, 10493.819, 290.782, 52795.685 23/01/01,13:52:49,15,08,1, 11.8,1,1, 2.475, 10493.827, 290.770, 52795.636 23/01/01,13:52:49,16,08,1, 11.8,1,1, 2.475, 10493.827, 290.801, 52795.649 23/01/01,13:52:49,17,08,1, 11.8,1,1, 2.475, 10493.826, 290.811, 52795.677 23/01/01,13:52:49,18,08,1, 11.8,1,1, 2.475, 10493.826, 290.798, 52795.708 23/01/01,13:52:49,19,08,1, 11.8,1,1, 2.475, 10493.817, 290.826, 52795.686 23/01/01,13:52:50,00,08,1, 11.9,1,1, 2.475, 10493.815, 290.826, 52795.686 23/01/01,13:52:50,01,08,1, 11.9,1,1, 2.475, 10493.847, 290.857, 52795.705 23/01/01,13:52:50,02,08,1, 11.9,1,1, 2.475, 10493.824, 290.864, 52795.681 23/01/01,13:52:50,03,08,1, 11.9,1,1, 2.475, 10493.825, 290.867, 52795.714 23/01/01,13:52:50,04,08,1, 11.9,1,1, 2.475, 10493.853, 290.911, 52795.720 23/01/01,13:52:50,05,08,1, 11.9,1,1, 2.475, 10493.861, 290.957, 52795.755 23/01/01,13:52:50,06,08,1, 11.9,1,1, 2.475, 10493.871, 290.981, 52795.794 23/01/01,13:52:50,07,08,1, 11.9,1,1, 2.475, 10493.874, 291.002, 52795.750 23/01/01,13:52:50,08,08,1, 11.9,1,1, 2.475, 10493.894, 291.003, 52795.769 23/01/01,13:52:50,09,08,1, 11.9,1,1, 2.475, 10493.871, 291.024, 52795.772 23/01/01,13:52:50,10,08,1, 11.9,1,1, 2.475, 10493.886, 291.010, 52795.769 23/01/01,13:52:50,11,08,1, 11.9,1,1, 2.475, 10493.907, 291.029, 52795.805 23/01/01,13:52:50,12,08,1, 11.9,1,1, 2.475, 10493.862, 291.013, 52795.775 23/01/01,13:52:50,13,08,1, 11.9,1,1, 2.475, 10493.867, 291.030, 52795.769 23/01/01,13:52:50,14,08,1, 11.9,1,1, 2.475, 10493.868, 291.024, 52795.796 23/01/01,13:52:50,15,08,1, 11.9,1,1, 2.475, 10493.882, 290.993, 52795.769 23/01/01,13:52:50,16,08,1, 11.9,1,1, 2.475, 10493.878, 291.018, 52795.752 23/01/01,13:52:50,17,08,1, 11.9,1,1, 2.475, 10493.872, 290.993, 52795.739 23/01/01,13:52:50,18,08,1, 11.9,1,1, 2.475, 10493.864, 291.017, 52795.761 23/01/01,13:52:50,19,08,1, 11.9,1,1, 2.475, 10493.870, 291.000, 52795.769 23/01/01,13:52:51,00,07,1, 12.0,1,1, 2.479, 10493.865, 291.000, 52795.769 23/01/01,13:52:51,01,07,1, 12.0,1,1, 2.479, 10493.873, 290.959, 52795.726 23/01/01,13:52:51,02,07,1, 12.0,1,1, 2.479, 10493.841, 290.965, 52795.707 23/01/01,13:52:51,03,07,1, 12.0,1,1, 2.479, 10493.850, 290.986, 52795.806 23/01/01,13:52:51,04,07,1, 12.0,1,1, 2.479, 10493.855, 290.971, 52795.729 23/01/01,13:52:51,05,07,1, 12.0,1,1, 2.479, 10493.861, 290.956, 52795.754 23/01/01,13:52:51,06,07,1, 12.0,1,1, 2.479, 10493.873, 290.956, 52795.684 23/01/01,13:52:51,07,07,1, 12.0,1,1, 2.479, 10493.837, 290.937, 52795.692 23/01/01,13:52:51,08,07,1, 12.0,1,1, 2.479, 10493.852, 290.968, 52795.723 23/01/01,13:52:51,09,07,1, 12.0,1,1, 2.479, 10493.870, 290.953, 52795.696 23/01/01,13:52:51,10,07,1, 12.0,1,1, 2.479, 10493.889, 290.960, 52795.812 23/01/01,13:52:51,11,07,1, 12.0,1,1, 2.479, 10493.862, 290.956, 52795.656 23/01/01,13:52:51,12,07,1, 12.0,1,1, 2.479, 10493.856, 290.974, 52795.756 23/01/01,13:52:51,13,07,1, 12.0,1,1, 2.479, 10493.842, 290.991, 52795.562 23/01/01,13:52:51,14,07,1, 12.0,1,1, 2.479, 10493.844, 290.990, 52795.816 23/01/01,13:52:51,15,07,1, 12.0,1,1, 2.479, 10493.929, 291.031, 52795.745 23/01/01,13:52:51,16,07,1, 12.0,1,1, 2.479, 10493.887, 291.044, 52795.739 23/01/01,13:52:51,17,07,1, 12.0,1,1, 2.479, 10493.889, 291.037, 52795.814 23/01/01,13:52:51,18,07,1, 12.0,1,1, 2.479, 10493.896, 291.074, 52795.767 23/01/01,13:52:51,19,07,1, 12.0,1,1, 2.479, 10493.893, 291.097, 52795.760 23/01/01,13:52:52,00,08,1, 11.9,1,1, 2.477, 10493.890, 291.097, 52795.760 23/01/01,13:52:52,01,08,1, 11.9,1,1, 2.477, 10493.915, 291.117, 52795.822 23/01/01,13:52:52,02,08,1, 11.9,1,1, 2.477, 10493.923, 291.126, 52795.795 23/01/01,13:52:52,03,08,1, 11.9,1,1, 2.477, 10493.904, 291.144, 52795.774 23/01/01,13:52:52,04,08,1, 11.9,1,1, 2.477, 10493.947, 291.163, 52795.799 23/01/01,13:52:52,05,08,1, 11.9,1,1, 2.477, 10493.946, 291.209, 52795.854 23/01/01,13:52:52,06,08,1, 11.9,1,1, 2.477, 10493.914, 291.183, 52795.858 23/01/01,13:52:52,07,08,1, 11.9,1,1, 2.477, 10493.952, 291.204, 52795.860 23/01/01,13:52:52,08,08,1, 11.9,1,1, 2.477, 10493.956, 291.200, 52795.849 23/01/01,13:52:52,09,08,1, 11.9,1,1, 2.477, 10493.949, 291.217, 52795.848 23/01/01,13:52:52,10,08,1, 11.9,1,1, 2.477, 10493.942, 291.195, 52795.826 23/01/01,13:52:52,11,08,1, 11.9,1,1, 2.477, 10493.969, 291.191, 52795.872 23/01/01,13:52:52,12,08,1, 11.9,1,1, 2.477, 10493.960, 291.206, 52795.846 23/01/01,13:52:52,13,08,1, 11.9,1,1, 2.477, 10493.954, 291.183, 52795.825 23/01/01,13:52:52,14,08,1, 11.9,1,1, 2.477, 10493.982, 291.187, 52795.844 23/01/01,13:52:52,15,08,1, 11.9,1,1, 2.477, 10493.960, 291.202, 52795.833 23/01/01,13:52:52,16,08,1, 11.9,1,1, 2.477, 10493.950, 291.159, 52795.800 23/01/01,13:52:52,17,08,1, 11.9,1,1, 2.477, 10493.976, 291.150, 52795.801 23/01/01,13:52:52,18,08,1, 11.9,1,1, 2.477, 10493.949, 291.149, 52795.797 23/01/01,13:52:52,19,08,1, 11.9,1,1, 2.477, 10493.959, 291.142, 52795.774 23/01/01,13:52:53,00,08,1, 11.9,1,1, 2.478, 10493.957, 291.142, 52795.774 23/01/01,13:52:53,01,08,1, 11.9,1,1, 2.478, 10493.951, 291.129, 52795.788 23/01/01,13:52:53,02,08,1, 11.9,1,1, 2.478, 10493.942, 291.133, 52795.931 23/01/01,13:52:53,03,08,1, 11.9,1,1, 2.478, 10494.000, 291.148, 52795.829 23/01/01,13:52:53,04,08,1, 11.9,1,1, 2.478, 10493.991, 291.130, 52795.798 23/01/01,13:52:53,05,08,1, 11.9,1,1, 2.478, 10493.966, 291.145, 52795.778 23/01/01,13:52:53,06,08,1, 11.9,1,1, 2.478, 10493.979, 291.173, 52795.804 23/01/01,13:52:53,07,08,1, 11.9,1,1, 2.478, 10493.984, 291.161, 52795.780 23/01/01,13:52:53,08,08,1, 11.9,1,1, 2.478, 10493.995, 291.168, 52795.804 23/01/01,13:52:53,09,08,1, 11.9,1,1, 2.478, 10494.004, 291.203, 52795.828 23/01/01,13:52:53,10,08,1, 11.9,1,1, 2.478, 10493.996, 291.177, 52795.816 23/01/01,13:52:53,11,08,1, 11.9,1,1, 2.478, 10493.972, 291.220, 52795.824 23/01/01,13:52:53,12,08,1, 11.9,1,1, 2.478, 10494.019, 291.209, 52795.848 23/01/01,13:52:53,13,08,1, 11.9,1,1, 2.478, 10494.034, 291.246, 52795.868 23/01/01,13:52:53,14,08,1, 11.9,1,1, 2.478, 10494.028, 291.278, 52795.885 23/01/01,13:52:53,15,08,1, 11.9,1,1, 2.478, 10494.041, 291.281, 52795.886 23/01/01,13:52:53,16,08,1, 11.9,1,1, 2.478, 10494.029, 291.323, 52795.869 23/01/01,13:52:53,17,08,1, 11.9,1,1, 2.478, 10494.027, 291.323, 52795.867 23/01/01,13:52:53,18,08,1, 11.9,1,1, 2.478, 10494.052, 291.347, 52795.907 23/01/01,13:52:53,19,08,1, 11.9,1,1, 2.478, 10494.058, 291.360, 52795.889 23/01/01,13:52:54,00,07,1, 11.9,1,1, 2.475, 10494.057, 291.360, 52795.889 23/01/01,13:52:54,01,07,1, 11.9,1,1, 2.475, 10494.059, 291.399, 52795.926 23/01/01,13:52:54,02,07,1, 11.9,1,1, 2.475, 10494.106, 291.405, 52795.882 23/01/01,13:52:54,03,07,1, 11.9,1,1, 2.475, 10494.061, 291.417, 52795.897 23/01/01,13:52:54,04,07,1, 11.9,1,1, 2.475, 10494.105, 291.387, 52795.900 23/01/01,13:52:54,05,07,1, 11.9,1,1, 2.475, 10494.108, 291.413, 52795.959 23/01/01,13:52:54,06,07,1, 11.9,1,1, 2.475, 10494.111, 291.421, 52795.954 23/01/01,13:52:54,07,07,1, 11.9,1,1, 2.475, 10494.109, 291.391, 52795.936 23/01/01,13:52:54,08,07,1, 11.9,1,1, 2.475, 10494.099, 291.408, 52795.976 23/01/01,13:52:54,09,07,1, 11.9,1,1, 2.475, 10494.097, 291.386, 52795.924 23/01/01,13:52:54,10,07,1, 11.9,1,1, 2.475, 10494.110, 291.381, 52796.158 23/01/01,13:52:54,11,07,1, 11.9,1,1, 2.475, 10494.163, 291.398, 52795.822 23/01/01,13:52:54,12,07,1, 11.9,1,1, 2.475, 10494.123, 291.373, 52795.845 23/01/01,13:52:54,13,07,1, 11.9,1,1, 2.475, 10494.130, 291.372, 52795.859 23/01/01,13:52:54,14,07,1, 11.9,1,1, 2.475, 10494.110, 291.341, 52795.848 23/01/01,13:52:54,15,07,1, 11.9,1,1, 2.475, 10494.142, 291.372, 52795.898 23/01/01,13:52:54,16,07,1, 11.9,1,1, 2.475, 10494.122, 291.341, 52795.868 23/01/01,13:52:54,17,07,1, 11.9,1,1, 2.475, 10494.127, 291.343, 52795.880 23/01/01,13:52:54,18,07,1, 11.9,1,1, 2.475, 10494.123, 291.357, 52795.860 23/01/01,13:52:54,19,07,1, 11.9,1,1, 2.475, 10494.127, 291.331, 52795.854 23/01/01,13:52:55,00,07,1, 11.9,1,1, 2.480, 10494.124, 291.331, 52795.854 23/01/01,13:52:55,01,07,1, 11.9,1,1, 2.480, 10494.159, 291.364, 52795.826 23/01/01,13:52:55,02,07,1, 11.9,1,1, 2.480, 10494.147, 291.365, 52795.851 23/01/01,13:52:55,03,07,1, 11.9,1,1, 2.480, 10494.174, 291.358, 52795.892 23/01/01,13:52:55,04,07,1, 11.9,1,1, 2.480, 10494.149, 291.371, 52795.881 23/01/01,13:52:55,05,07,1, 11.9,1,1, 2.480, 10494.174, 291.355, 52795.855 23/01/01,13:52:55,06,07,1, 11.9,1,1, 2.480, 10494.175, 291.395, 52795.885 23/01/01,13:52:55,07,07,1, 11.9,1,1, 2.480, 10494.172, 291.416, 52795.856 23/01/01,13:52:55,08,07,1, 11.9,1,1, 2.480, 10494.194, 291.429, 52795.902 23/01/01,13:52:55,09,07,1, 11.9,1,1, 2.480, 10494.176, 291.417, 52795.895 23/01/01,13:52:55,10,07,1, 11.9,1,1, 2.480, 10494.211, 291.419, 52795.922 23/01/01,13:52:55,11,07,1, 11.9,1,1, 2.480, 10494.212, 291.471, 52795.897 23/01/01,13:52:55,12,07,1, 11.9,1,1, 2.480, 10494.221, 291.457, 52795.894 23/01/01,13:52:55,13,07,1, 11.9,1,1, 2.480, 10494.229, 291.487, 52795.929 23/01/01,13:52:55,14,07,1, 11.9,1,1, 2.480, 10494.224, 291.495, 52795.933 23/01/01,13:52:55,15,07,1, 11.9,1,1, 2.480, 10494.220, 291.481, 52795.917 23/01/01,13:52:55,16,07,1, 11.9,1,1, 2.480, 10494.268, 291.529, 52795.967 23/01/01,13:52:55,17,07,1, 11.9,1,1, 2.480, 10494.269, 291.543, 52795.954 23/01/01,13:52:55,18,07,1, 11.9,1,1, 2.480, 10494.274, 291.516, 52795.954 23/01/01,13:52:55,19,07,1, 11.9,1,1, 2.480, 10494.277, 291.569, 52796.136 23/01/01,13:52:56,00,07,1, 11.9,1,1, 2.477, 10494.274, 291.569, 52796.136 23/01/01,13:52:56,01,07,1, 11.9,1,1, 2.477, 10494.321, 291.526, 52795.934 23/01/01,13:52:56,02,07,1, 11.9,1,1, 2.477, 10494.320, 291.540, 52795.938 23/01/01,13:52:56,03,07,1, 11.9,1,1, 2.477, 10494.297, 291.563, 52795.971 23/01/01,13:52:56,04,07,1, 11.9,1,1, 2.477, 10494.311, 291.545, 52795.966 23/01/01,13:52:56,05,07,1, 11.9,1,1, 2.477, 10494.325, 291.544, 52795.962 23/01/01,13:52:56,06,07,1, 11.9,1,1, 2.477, 10494.327, 291.546, 52795.936 23/01/01,13:52:56,07,07,1, 11.9,1,1, 2.477, 10494.333, 291.533, 52795.951 23/01/01,13:52:56,08,07,1, 11.9,1,1, 2.477, 10494.330, 291.530, 52795.969 23/01/01,13:52:56,09,07,1, 11.9,1,1, 2.477, 10494.336, 291.525, 52795.960 23/01/01,13:52:56,10,07,1, 11.9,1,1, 2.477, 10494.330, 291.510, 52795.907 23/01/01,13:52:56,11,07,1, 11.9,1,1, 2.477, 10494.331, 291.488, 52795.909 23/01/01,13:52:56,12,07,1, 11.9,1,1, 2.477, 10494.338, 291.481, 52795.935 23/01/01,13:52:56,13,07,1, 11.9,1,1, 2.477, 10494.350, 291.487, 52795.896 23/01/01,13:52:56,14,07,1, 11.9,1,1, 2.477, 10494.345, 291.486, 52795.909 23/01/01,13:52:56,15,07,1, 11.9,1,1, 2.477, 10494.329, 291.470, 52795.900 23/01/01,13:52:56,16,07,1, 11.9,1,1, 2.477, 10494.357, 291.495, 52795.911 23/01/01,13:52:56,17,07,1, 11.9,1,1, 2.477, 10494.355, 291.470, 52795.929 23/01/01,13:52:56,18,07,1, 11.9,1,1, 2.477, 10494.376, 291.440, 52795.895 23/01/01,13:52:56,19,07,1, 11.9,1,1, 2.477, 10494.359, 291.478, 52795.875 23/01/01,13:52:57,00,07,1, 11.9,1,1, 2.480, 10494.357, 291.478, 52795.875 23/01/01,13:52:57,01,07,1, 11.9,1,1, 2.480, 10494.392, 291.494, 52795.925 23/01/01,13:52:57,02,07,1, 11.9,1,1, 2.480, 10494.426, 291.603, 52796.207 23/01/01,13:52:57,03,07,1, 11.9,1,1, 2.480, 10494.432, 291.578, 52796.140 23/01/01,13:52:57,04,07,1, 11.9,1,1, 2.480, 10494.437, 291.590, 52796.180 23/01/01,13:52:57,05,07,1, 11.9,1,1, 2.480, 10494.418, 291.593, 52796.189 23/01/01,13:52:57,06,07,1, 11.9,1,1, 2.480, 10494.454, 291.593, 52796.194 23/01/01,13:52:57,07,07,1, 11.9,1,1, 2.480, 10494.457, 291.591, 52796.069 23/01/01,13:52:57,08,07,1, 11.9,1,1, 2.480, 10494.443, 291.576, 52796.265 23/01/01,13:52:57,09,07,1, 11.9,1,1, 2.480, 10494.481, 291.596, 52796.288 23/01/01,13:52:57,10,07,1, 11.9,1,1, 2.480, 10494.449, 291.610, 52796.278 23/01/01,13:52:57,11,07,1, 11.9,1,1, 2.480, 10494.472, 291.583, 52796.229 23/01/01,13:52:57,12,07,1, 11.9,1,1, 2.480, 10494.464, 291.589, 52796.229 23/01/01,13:52:57,13,07,1, 11.9,1,1, 2.480, 10494.488, 291.596, 52796.267 23/01/01,13:52:57,14,07,1, 11.9,1,1, 2.480, 10494.465, 291.598, 52796.232 23/01/01,13:52:57,15,07,1, 11.9,1,1, 2.480, 10494.495, 291.611, 52796.258 23/01/01,13:52:57,16,07,1, 11.9,1,1, 2.480, 10494.484, 291.582, 52796.241 23/01/01,13:52:57,17,07,1, 11.9,1,1, 2.480, 10494.486, 291.595, 52796.226 23/01/01,13:52:57,18,07,1, 11.9,1,1, 2.480, 10494.510, 291.595, 52796.277 23/01/01,13:52:57,19,07,1, 11.9,1,1, 2.480, 10494.503, 291.581, 52796.215 23/01/01,13:52:58,00,07,1, 11.8,1,1, 2.477, 10494.499, 291.581, 52796.215 23/01/01,13:52:58,01,07,1, 11.8,1,1, 2.477, 10494.529, 291.615, 52796.235 23/01/01,13:52:58,02,07,1, 11.8,1,1, 2.477, 10494.515, 291.605, 52796.229 23/01/01,13:52:58,03,07,1, 11.8,1,1, 2.477, 10494.512, 291.595, 52796.194 23/01/01,13:52:58,04,07,1, 11.8,1,1, 2.477, 10494.528, 291.592, 52796.213 23/01/01,13:52:58,05,07,1, 11.8,1,1, 2.477, 10494.548, 291.613, 52796.277 23/01/01,13:52:58,06,07,1, 11.8,1,1, 2.477, 10494.550, 291.616, 52796.242 23/01/01,13:52:58,07,07,1, 11.8,1,1, 2.477, 10494.542, 291.618, 52796.231 23/01/01,13:52:58,08,07,1, 11.8,1,1, 2.477, 10494.510, 291.592, 52796.227 23/01/01,13:52:58,09,07,1, 11.8,1,1, 2.477, 10494.556, 291.577, 52796.238 23/01/01,13:52:58,10,07,1, 11.8,1,1, 2.477, 10494.539, 291.589, 52796.256 23/01/01,13:52:58,11,07,1, 11.8,1,1, 2.477, 10494.545, 291.623, 52796.262 23/01/01,13:52:58,12,07,1, 11.8,1,1, 2.477, 10494.544, 291.612, 52796.226 23/01/01,13:52:58,13,07,1, 11.8,1,1, 2.477, 10494.561, 291.617, 52796.207 23/01/01,13:52:58,14,07,1, 11.8,1,1, 2.477, 10494.558, 291.592, 52796.229 23/01/01,13:52:58,15,07,1, 11.8,1,1, 2.477, 10494.538, 291.624, 52796.216 23/01/01,13:52:58,16,07,1, 11.8,1,1, 2.477, 10494.535, 291.630, 52796.236 23/01/01,13:52:58,17,07,1, 11.8,1,1, 2.477, 10494.556, 291.609, 52796.225 23/01/01,13:52:58,18,07,1, 11.8,1,1, 2.477, 10494.553, 291.630, 52796.231 23/01/01,13:52:58,19,07,1, 11.8,1,1, 2.477, 10494.563, 291.648, 52796.202 23/01/01,13:52:59,00,07,1, 11.8,1,1, 2.477, 10494.558, 291.648, 52796.202 23/01/01,13:52:59,01,07,1, 11.8,1,1, 2.477, 10494.589, 291.645, 52796.248 23/01/01,13:52:59,02,07,1, 11.8,1,1, 2.477, 10494.567, 291.647, 52796.223 23/01/01,13:52:59,03,07,1, 11.8,1,1, 2.477, 10494.566, 291.639, 52796.271 23/01/01,13:52:59,04,07,1, 11.8,1,1, 2.477, 10494.575, 291.637, 52796.218 23/01/01,13:52:59,05,07,1, 11.8,1,1, 2.477, 10494.569, 291.637, 52796.266 23/01/01,13:52:59,06,07,1, 11.8,1,1, 2.477, 10494.564, 291.631, 52796.256 23/01/01,13:52:59,07,07,1, 11.8,1,1, 2.477, 10494.566, 291.645, 52796.231 23/01/01,13:52:59,08,07,1, 11.8,1,1, 2.477, 10494.573, 291.610, 52796.211 23/01/01,13:52:59,09,07,1, 11.8,1,1, 2.477, 10494.589, 291.622, 52796.258 23/01/01,13:52:59,10,07,1, 11.8,1,1, 2.477, 10494.576, 291.626, 52796.241 23/01/01,13:52:59,11,07,1, 11.8,1,1, 2.477, 10494.563, 291.673, 52796.246 23/01/01,13:52:59,12,07,1, 11.8,1,1, 2.477, 10494.580, 291.647, 52796.282 23/01/01,13:52:59,13,07,1, 11.8,1,1, 2.477, 10494.571, 291.658, 52796.257 23/01/01,13:52:59,14,07,1, 11.8,1,1, 2.477, 10494.563, 291.637, 52796.200 23/01/01,13:52:59,15,07,1, 11.8,1,1, 2.477, 10494.560, 291.636, 52796.278 23/01/01,13:52:59,16,07,1, 11.8,1,1, 2.477, 10494.580, 291.646, 52796.285 23/01/01,13:52:59,17,07,1, 11.8,1,1, 2.477, 10494.578, 291.654, 52796.226 23/01/01,13:52:59,18,07,1, 11.8,1,1, 2.477, 10494.576, 291.642, 52796.205 23/01/01,13:52:59,19,07,1, 11.8,1,1, 2.477, 10494.560, 291.650, 52796.257 23/01/01,13:53:00,00,07,1, 11.9,1,1, 2.477, 10494.558, 291.650, 52796.257 23/01/01,13:53:00,01,07,1, 11.9,1,1, 2.477, 10494.544, 291.669, 52796.267 23/01/01,13:53:00,02,07,1, 11.9,1,1, 2.477, 10494.560, 291.645, 52795.997 23/01/01,13:53:00,03,07,1, 11.9,1,1, 2.477, 10494.556, 291.635, 52796.012 23/01/01,13:53:00,04,07,1, 11.9,1,1, 2.477, 10494.549, 291.645, 52796.000 23/01/01,13:53:00,05,07,1, 11.9,1,1, 2.477, 10494.549, 291.647, 52795.978 23/01/01,13:53:00,06,07,1, 11.9,1,1, 2.477, 10494.529, 291.668, 52795.979 23/01/01,13:53:00,07,07,1, 11.9,1,1, 2.477, 10494.544, 291.690, 52795.990 23/01/01,13:53:00,08,07,1, 11.9,1,1, 2.477, 10494.569, 291.695, 52796.001 23/01/01,13:53:00,09,07,1, 11.9,1,1, 2.477, 10494.536, 291.704, 52796.033 23/01/01,13:53:00,10,07,1, 11.9,1,1, 2.477, 10494.556, 291.719, 52796.047 23/01/01,13:53:00,11,07,1, 11.9,1,1, 2.477, 10494.564, 291.723, 52796.024 23/01/01,13:53:00,12,07,1, 11.9,1,1, 2.477, 10494.516, 291.723, 52796.038 23/01/01,13:53:00,13,07,1, 11.9,1,1, 2.477, 10494.531, 291.748, 52796.066 23/01/01,13:53:00,14,07,1, 11.9,1,1, 2.477, 10494.531, 291.717, 52796.032 23/01/01,13:53:00,15,07,1, 11.9,1,1, 2.477, 10494.518, 291.701, 52796.024 23/01/01,13:53:00,16,07,1, 11.9,1,1, 2.477, 10494.516, 291.725, 52796.041 23/01/01,13:53:00,17,07,1, 11.9,1,1, 2.477, 10494.512, 291.703, 52796.031 23/01/01,13:53:00,18,07,1, 11.9,1,1, 2.477, 10494.525, 291.734, 52796.018 23/01/01,13:53:00,19,07,1, 11.9,1,1, 2.477, 10494.500, 291.703, 52795.985 23/01/01,13:53:01,00,07,1, 11.9,1,1, 2.476, 10494.499, 291.703, 52795.985 23/01/01,13:53:01,01,07,1, 11.9,1,1, 2.476, 10494.477, 291.706, 52796.012 23/01/01,13:53:01,02,07,1, 11.9,1,1, 2.476, 10494.495, 291.693, 52795.994 23/01/01,13:53:01,03,07,1, 11.9,1,1, 2.476, 10494.476, 291.701, 52796.005 23/01/01,13:53:01,04,07,1, 11.9,1,1, 2.476, 10494.475, 291.680, 52796.015 23/01/01,13:53:01,05,07,1, 11.9,1,1, 2.476, 10494.457, 291.678, 52795.980 23/01/01,13:53:01,06,07,1, 11.9,1,1, 2.476, 10494.442, 291.662, 52795.968 23/01/01,13:53:01,07,07,1, 11.9,1,1, 2.476, 10494.435, 291.694, 52796.007 23/01/01,13:53:01,08,07,1, 11.9,1,1, 2.476, 10494.426, 291.669, 52796.001 23/01/01,13:53:01,09,07,1, 11.9,1,1, 2.476, 10494.451, 291.660, 52795.960 23/01/01,13:53:01,10,07,1, 11.9,1,1, 2.476, 10494.427, 291.688, 52795.966 23/01/01,13:53:01,11,07,1, 11.9,1,1, 2.476, 10494.391, 291.688, 52795.932 23/01/01,13:53:01,12,07,1, 11.9,1,1, 2.476, 10494.405, 291.707, 52795.971 23/01/01,13:53:01,13,07,1, 11.9,1,1, 2.476, 10494.417, 291.707, 52795.971 23/01/01,13:53:01,14,07,1, 11.9,1,1, 2.476, 10494.397, 291.740, 52795.953 23/01/01,13:53:01,15,07,1, 11.9,1,1, 2.476, 10494.389, 291.737, 52795.950 23/01/01,13:53:01,16,07,1, 11.9,1,1, 2.476, 10494.413, 291.756, 52795.963 23/01/01,13:53:01,17,07,1, 11.9,1,1, 2.476, 10494.407, 291.790, 52795.991 23/01/01,13:53:01,18,07,1, 11.9,1,1, 2.476, 10494.383, 291.831, 52796.001 23/01/01,13:53:01,19,07,1, 11.9,1,1, 2.476, 10494.388, 291.843, 52795.991 23/01/01,13:53:02,00,07,1, 11.9,1,1, 2.477, 10494.382, 291.843, 52795.991 23/01/01,13:53:02,01,07,1, 11.9,1,1, 2.477, 10494.384, 291.889, 52795.979 23/01/01,13:53:02,02,07,1, 11.9,1,1, 2.477, 10494.384, 291.884, 52795.984 23/01/01,13:53:02,03,07,1, 11.9,1,1, 2.477, 10494.379, 291.938, 52796.032 23/01/01,13:53:02,04,07,1, 11.9,1,1, 2.477, 10494.379, 291.953, 52796.036 23/01/01,13:53:02,05,07,1, 11.9,1,1, 2.477, 10494.380, 291.979, 52796.025 23/01/01,13:53:02,06,07,1, 11.9,1,1, 2.477, 10494.351, 292.007, 52796.056 23/01/01,13:53:02,07,07,1, 11.9,1,1, 2.477, 10494.366, 292.038, 52796.039 23/01/01,13:53:02,08,07,1, 11.9,1,1, 2.477, 10494.390, 292.038, 52795.999 23/01/01,13:53:02,09,07,1, 11.9,1,1, 2.477, 10494.343, 292.082, 52796.061 23/01/01,13:53:02,10,07,1, 11.9,1,1, 2.477, 10494.335, 292.063, 52796.048 23/01/01,13:53:02,11,07,1, 11.9,1,1, 2.477, 10494.375, 292.073, 52796.042 23/01/01,13:53:02,12,07,1, 11.9,1,1, 2.477, 10494.336, 292.095, 52796.050 23/01/01,13:53:02,13,07,1, 11.9,1,1, 2.477, 10494.346, 292.105, 52796.038 23/01/01,13:53:02,14,07,1, 11.9,1,1, 2.477, 10494.355, 292.116, 52796.030 23/01/01,13:53:02,15,07,1, 11.9,1,1, 2.477, 10494.331, 292.111, 52796.023 23/01/01,13:53:02,16,07,1, 11.9,1,1, 2.477, 10494.312, 292.105, 52796.002 23/01/01,13:53:02,17,07,1, 11.9,1,1, 2.477, 10494.327, 292.122, 52795.998 23/01/01,13:53:02,18,07,1, 11.9,1,1, 2.477, 10494.279, 292.160, 52796.008 23/01/01,13:53:02,19,07,1, 11.9,1,1, 2.477, 10494.329, 292.173, 52796.022 23/01/01,13:53:03,00,07,1, 11.9,1,1, 2.481, 10494.324, 292.173, 52796.022 23/01/01,13:53:03,01,07,1, 11.9,1,1, 2.481, 10494.314, 292.168, 52795.934 23/01/01,13:53:03,02,07,1, 11.9,1,1, 2.481, 10494.311, 292.186, 52795.909 23/01/01,13:53:03,03,07,1, 11.9,1,1, 2.481, 10494.327, 292.209, 52795.947 23/01/01,13:53:03,04,07,1, 11.9,1,1, 2.481, 10494.300, 292.260, 52795.964 23/01/01,13:53:03,05,07,1, 11.9,1,1, 2.481, 10494.303, 292.273, 52795.992 23/01/01,13:53:03,06,07,1, 11.9,1,1, 2.481, 10494.325, 292.277, 52795.958 23/01/01,13:53:03,07,07,1, 11.9,1,1, 2.481, 10494.299, 292.278, 52795.917 23/01/01,13:53:03,08,07,1, 11.9,1,1, 2.481, 10494.336, 292.301, 52795.950 23/01/01,13:53:03,09,07,1, 11.9,1,1, 2.481, 10494.318, 292.379, 52796.022 23/01/01,13:53:03,10,07,1, 11.9,1,1, 2.481, 10494.315, 292.409, 52795.937 23/01/01,13:53:03,11,07,1, 11.9,1,1, 2.481, 10494.342, 292.434, 52795.997 23/01/01,13:53:03,12,07,1, 11.9,1,1, 2.481, 10494.359, 292.480, 52795.987 23/01/01,13:53:03,13,07,1, 11.9,1,1, 2.481, 10494.367, 292.492, 52795.987 23/01/01,13:53:03,14,07,1, 11.9,1,1, 2.481, 10494.369, 292.528, 52796.021 23/01/01,13:53:03,15,07,1, 11.9,1,1, 2.481, 10494.387, 292.565, 52796.003 23/01/01,13:53:03,16,07,1, 11.9,1,1, 2.481, 10494.383, 292.614, 52796.012 23/01/01,13:53:03,17,07,1, 11.9,1,1, 2.481, 10494.423, 292.650, 52796.037 23/01/01,13:53:03,18,07,1, 11.9,1,1, 2.481, 10494.433, 292.666, 52796.066 23/01/01,13:53:03,19,07,1, 11.9,1,1, 2.481, 10494.453, 292.727, 52796.035 23/01/01,13:53:04,00,07,1, 11.9,1,1, 2.474, 10494.449, 292.727, 52796.035 23/01/01,13:53:04,01,07,1, 11.9,1,1, 2.474, 10494.467, 292.737, 52796.077 23/01/01,13:53:04,02,07,1, 11.9,1,1, 2.474, 10494.503, 292.775, 52796.048 23/01/01,13:53:04,03,07,1, 11.9,1,1, 2.474, 10494.505, 292.823, 52796.073 23/01/01,13:53:04,04,07,1, 11.9,1,1, 2.474, 10494.479, 292.806, 52796.062 23/01/01,13:53:04,05,07,1, 11.9,1,1, 2.474, 10494.506, 292.823, 52796.067 23/01/01,13:53:04,06,07,1, 11.9,1,1, 2.474, 10494.519, 292.831, 52796.051 23/01/01,13:53:04,07,07,1, 11.9,1,1, 2.474, 10494.524, 292.842, 52796.034 23/01/01,13:53:04,08,07,1, 11.9,1,1, 2.474, 10494.531, 292.869, 52796.061 23/01/01,13:53:04,09,07,1, 11.9,1,1, 2.474, 10494.541, 292.849, 52796.037 23/01/01,13:53:04,10,07,1, 11.9,1,1, 2.474, 10494.550, 292.874, 52796.033 23/01/01,13:53:04,11,07,1, 11.9,1,1, 2.474, 10494.562, 292.881, 52796.028 23/01/01,13:53:04,12,07,1, 11.9,1,1, 2.474, 10494.550, 292.878, 52796.030 23/01/01,13:53:04,13,07,1, 11.9,1,1, 2.474, 10494.587, 292.890, 52796.024 23/01/01,13:53:04,14,07,1, 11.9,1,1, 2.474, 10494.624, 292.919, 52796.039 23/01/01,13:53:04,15,07,1, 11.9,1,1, 2.474, 10494.659, 292.921, 52796.055 23/01/01,13:53:04,16,07,1, 11.9,1,1, 2.474, 10494.655, 292.937, 52796.061 23/01/01,13:53:04,17,07,1, 11.9,1,1, 2.474, 10494.683, 292.996, 52796.042 23/01/01,13:53:04,18,07,1, 11.9,1,1, 2.474, 10494.680, 292.970, 52796.046 23/01/01,13:53:04,19,07,1, 11.9,1,1, 2.474, 10494.702, 293.004, 52796.016 23/01/01,13:53:05,00,07,1, 11.9,1,1, 2.481, 10494.699, 293.004, 52796.016 23/01/01,13:53:05,01,07,1, 11.9,1,1, 2.481, 10494.757, 293.023, 52796.048 23/01/01,13:53:05,02,07,1, 11.9,1,1, 2.481, 10494.779, 293.079, 52796.096 23/01/01,13:53:05,03,07,1, 11.9,1,1, 2.481, 10494.787, 293.093, 52796.068 23/01/01,13:53:05,04,07,1, 11.9,1,1, 2.481, 10494.793, 293.085, 52796.058 23/01/01,13:53:05,05,07,1, 11.9,1,1, 2.481, 10494.825, 293.137, 52796.095 23/01/01,13:53:05,06,07,1, 11.9,1,1, 2.481, 10494.846, 293.154, 52796.069 23/01/01,13:53:05,07,07,1, 11.9,1,1, 2.481, 10494.875, 293.178, 52796.119 23/01/01,13:53:05,08,07,1, 11.9,1,1, 2.481, 10494.899, 293.195, 52796.149 23/01/01,13:53:05,09,07,1, 11.9,1,1, 2.481, 10494.921, 293.214, 52796.138 23/01/01,13:53:05,10,07,1, 11.9,1,1, 2.481, 10494.946, 293.274, 52796.145 23/01/01,13:53:05,11,07,1, 11.9,1,1, 2.481, 10494.981, 293.287, 52796.017 23/01/01,13:53:05,12,07,1, 11.9,1,1, 2.481, 10494.998, 293.325, 52796.140 23/01/01,13:53:05,13,07,1, 11.9,1,1, 2.481, 10495.000, 293.320, 52796.158 23/01/01,13:53:05,14,07,1, 11.9,1,1, 2.481, 10495.043, 293.327, 52796.156 23/01/01,13:53:05,15,07,1, 11.9,1,1, 2.481, 10495.062, 293.315, 52796.160 23/01/01,13:53:05,16,07,1, 11.9,1,1, 2.481, 10495.068, 293.348, 52796.179 23/01/01,13:53:05,17,07,1, 11.9,1,1, 2.481, 10495.124, 293.365, 52796.237 23/01/01,13:53:05,18,07,1, 11.9,1,1, 2.481, 10495.130, 293.337, 52796.188 23/01/01,13:53:05,19,07,1, 11.9,1,1, 2.481, 10495.142, 293.371, 52796.190 23/01/01,13:53:06,00,07,1, 11.9,1,1, 2.475, 10495.142, 293.371, 52796.190 23/01/01,13:53:06,01,07,1, 11.9,1,1, 2.475, 10495.158, 293.325, 52796.112 23/01/01,13:53:06,02,07,1, 11.9,1,1, 2.475, 10495.161, 293.347, 52796.262 23/01/01,13:53:06,03,07,1, 11.9,1,1, 2.475, 10495.175, 293.320, 52796.206 23/01/01,13:53:06,04,07,1, 11.9,1,1, 2.475, 10495.203, 293.331, 52796.216 23/01/01,13:53:06,05,07,1, 11.9,1,1, 2.475, 10495.217, 293.289, 52796.219 23/01/01,13:53:06,06,07,1, 11.9,1,1, 2.475, 10495.207, 293.302, 52796.181 23/01/01,13:53:06,07,07,1, 11.9,1,1, 2.475, 10495.235, 293.278, 52796.161 23/01/01,13:53:06,08,07,1, 11.9,1,1, 2.475, 10495.238, 293.291, 52796.160 23/01/01,13:53:06,09,07,1, 11.9,1,1, 2.475, 10495.252, 293.262, 52796.152 23/01/01,13:53:06,10,07,1, 11.9,1,1, 2.475, 10495.288, 293.257, 52796.158 23/01/01,13:53:06,11,07,1, 11.9,1,1, 2.475, 10495.297, 293.281, 52796.150 23/01/01,13:53:06,12,07,1, 11.9,1,1, 2.475, 10495.289, 293.255, 52796.175 23/01/01,13:53:06,13,07,1, 11.9,1,1, 2.475, 10495.302, 293.281, 52796.173 23/01/01,13:53:06,14,07,1, 11.9,1,1, 2.475, 10495.345, 293.260, 52796.174 23/01/01,13:53:06,15,07,1, 11.9,1,1, 2.475, 10495.330, 293.246, 52796.158 23/01/01,13:53:06,16,07,1, 11.9,1,1, 2.475, 10495.339, 293.282, 52796.171 23/01/01,13:53:06,17,07,1, 11.9,1,1, 2.475, 10495.347, 293.262, 52796.167 23/01/01,13:53:06,18,07,1, 11.9,1,1, 2.475, 10495.368, 293.279, 52796.181 23/01/01,13:53:06,19,07,1, 11.9,1,1, 2.475, 10495.405, 293.296, 52796.211 23/01/01,13:53:07,00,07,1, 11.8,1,1, 2.472, 10495.400, 293.296, 52796.211 23/01/01,13:53:07,01,07,1, 11.8,1,1, 2.472, 10495.395, 293.315, 52796.243 23/01/01,13:53:07,02,07,1, 11.8,1,1, 2.472, 10495.433, 293.312, 52796.230 23/01/01,13:53:07,03,07,1, 11.8,1,1, 2.472, 10495.448, 293.326, 52796.242 23/01/01,13:53:07,04,07,1, 11.8,1,1, 2.472, 10495.464, 293.343, 52796.240 23/01/01,13:53:07,05,07,1, 11.8,1,1, 2.472, 10495.474, 293.345, 52796.262 23/01/01,13:53:07,06,07,1, 11.8,1,1, 2.472, 10495.513, 293.374, 52796.312 23/01/01,13:53:07,07,07,1, 11.8,1,1, 2.472, 10495.525, 293.373, 52796.285 23/01/01,13:53:07,08,07,1, 11.8,1,1, 2.472, 10495.521, 293.369, 52796.300 23/01/01,13:53:07,09,07,1, 11.8,1,1, 2.472, 10495.529, 293.364, 52796.325 23/01/01,13:53:07,10,07,1, 11.8,1,1, 2.472, 10495.520, 293.385, 52796.317 23/01/01,13:53:07,11,07,1, 11.8,1,1, 2.472, 10495.552, 293.374, 52796.308 23/01/01,13:53:07,12,07,1, 11.8,1,1, 2.472, 10495.553, 293.359, 52796.317 23/01/01,13:53:07,13,07,1, 11.8,1,1, 2.472, 10495.570, 293.391, 52796.363 23/01/01,13:53:07,14,07,1, 11.8,1,1, 2.472, 10495.542, 293.372, 52796.313 23/01/01,13:53:07,15,07,1, 11.8,1,1, 2.472, 10495.568, 293.349, 52796.332 23/01/01,13:53:07,16,07,1, 11.8,1,1, 2.472, 10495.555, 293.353, 52796.352 23/01/01,13:53:07,17,07,1, 11.8,1,1, 2.472, 10495.554, 293.335, 52796.325 23/01/01,13:53:07,18,07,1, 11.8,1,1, 2.472, 10495.570, 293.322, 52796.358 23/01/01,13:53:07,19,07,1, 11.8,1,1, 2.472, 10495.596, 293.309, 52796.327 23/01/01,13:53:08,00,07,1, 11.8,1,1, 2.477, 10495.592, 293.309, 52796.327 23/01/01,13:53:08,01,07,1, 11.8,1,1, 2.477, 10495.586, 293.298, 52796.344 23/01/01,13:53:08,02,07,1, 11.8,1,1, 2.477, 10495.572, 293.278, 52796.278 23/01/01,13:53:08,03,07,1, 11.8,1,1, 2.477, 10495.586, 293.262, 52796.272 23/01/01,13:53:08,04,07,1, 11.8,1,1, 2.477, 10495.580, 293.243, 52796.323 23/01/01,13:53:08,05,07,1, 11.8,1,1, 2.477, 10495.600, 293.259, 52796.282 23/01/01,13:53:08,06,07,1, 11.8,1,1, 2.477, 10495.581, 293.237, 52796.288 23/01/01,13:53:08,07,07,1, 11.8,1,1, 2.477, 10495.610, 293.244, 52796.313 23/01/01,13:53:08,08,07,1, 11.8,1,1, 2.477, 10495.639, 293.244, 52796.332 23/01/01,13:53:08,09,07,1, 11.8,1,1, 2.477, 10495.608, 293.244, 52796.320 23/01/01,13:53:08,10,07,1, 11.8,1,1, 2.477, 10495.603, 293.241, 52796.316 23/01/01,13:53:08,11,07,1, 11.8,1,1, 2.477, 10495.604, 293.225, 52796.342 23/01/01,13:53:08,12,07,1, 11.8,1,1, 2.477, 10495.612, 293.253, 52796.350 23/01/01,13:53:08,13,07,1, 11.8,1,1, 2.477, 10495.615, 293.249, 52796.378 23/01/01,13:53:08,14,07,1, 11.8,1,1, 2.477, 10495.608, 293.241, 52796.310 23/01/01,13:53:08,15,07,1, 11.8,1,1, 2.477, 10495.633, 293.287, 52796.366 23/01/01,13:53:08,16,07,1, 11.8,1,1, 2.477, 10495.610, 293.270, 52796.356 23/01/01,13:53:08,17,07,1, 11.8,1,1, 2.477, 10495.641, 293.294, 52796.368 23/01/01,13:53:08,18,07,1, 11.8,1,1, 2.477, 10495.620, 293.291, 52796.378 23/01/01,13:53:08,19,07,1, 11.8,1,1, 2.477, 10495.667, 293.300, 52796.391 23/01/01,13:53:09,00,07,1, 11.9,1,1, 2.476, 10495.659, 293.300, 52796.391 23/01/01,13:53:09,01,07,1, 11.9,1,1, 2.476, 10495.632, 293.330, 52796.503 23/01/01,13:53:09,02,07,1, 11.9,1,1, 2.476, 10495.688, 293.341, 52796.389 23/01/01,13:53:09,03,07,1, 11.9,1,1, 2.476, 10495.660, 293.339, 52796.452 23/01/01,13:53:09,04,07,1, 11.9,1,1, 2.476, 10495.668, 293.355, 52796.306 23/01/01,13:53:09,05,07,1, 11.9,1,1, 2.476, 10495.681, 293.368, 52796.571 23/01/01,13:53:09,06,07,1, 11.9,1,1, 2.476, 10495.702, 293.341, 52796.494 23/01/01,13:53:09,07,07,1, 11.9,1,1, 2.476, 10495.686, 293.366, 52796.487 23/01/01,13:53:09,08,07,1, 11.9,1,1, 2.476, 10495.687, 293.368, 52796.506 23/01/01,13:53:09,09,07,1, 11.9,1,1, 2.476, 10495.696, 293.356, 52796.532 23/01/01,13:53:09,10,07,1, 11.9,1,1, 2.476, 10495.673, 293.354, 52796.485 23/01/01,13:53:09,11,07,1, 11.9,1,1, 2.476, 10495.701, 293.344, 52796.463 23/01/01,13:53:09,12,07,1, 11.9,1,1, 2.476, 10495.699, 293.342, 52796.502 23/01/01,13:53:09,13,07,1, 11.9,1,1, 2.476, 10495.703, 293.298, 52796.473 23/01/01,13:53:09,14,07,1, 11.9,1,1, 2.476, 10495.699, 293.298, 52796.462 23/01/01,13:53:09,15,07,1, 11.9,1,1, 2.476, 10495.700, 293.314, 52796.444 23/01/01,13:53:09,16,07,1, 11.9,1,1, 2.476, 10495.701, 293.291, 52796.465 23/01/01,13:53:09,17,07,1, 11.9,1,1, 2.476, 10495.665, 293.287, 52796.420 23/01/01,13:53:09,18,07,1, 11.9,1,1, 2.476, 10495.681, 293.267, 52796.422 23/01/01,13:53:09,19,07,1, 11.9,1,1, 2.476, 10495.665, 293.242, 52796.484 23/01/01,13:53:10,00,06,1, 11.8,1,1, 2.479, 10495.659, 293.242, 52796.484 23/01/01,13:53:10,01,06,1, 11.8,1,1, 2.479, 10495.679, 293.259, 52796.412 23/01/01,13:53:10,02,06,1, 11.8,1,1, 2.479, 10495.675, 293.263, 52796.408 23/01/01,13:53:10,03,06,1, 11.8,1,1, 2.479, 10495.677, 293.263, 52796.410 23/01/01,13:53:10,04,06,1, 11.8,1,1, 2.479, 10495.678, 293.254, 52796.389 23/01/01,13:53:10,05,06,1, 11.8,1,1, 2.479, 10495.674, 293.261, 52796.447 23/01/01,13:53:10,06,06,1, 11.8,1,1, 2.479, 10495.683, 293.293, 52796.448 23/01/01,13:53:10,07,06,1, 11.8,1,1, 2.479, 10495.686, 293.294, 52796.418 23/01/01,13:53:10,08,06,1, 11.8,1,1, 2.479, 10495.673, 293.298, 52796.416 23/01/01,13:53:10,09,06,1, 11.8,1,1, 2.479, 10495.664, 293.327, 52796.451 23/01/01,13:53:10,10,06,1, 11.8,1,1, 2.479, 10495.682, 293.328, 52796.490 23/01/01,13:53:10,11,06,1, 11.8,1,1, 2.479, 10495.686, 293.354, 52796.457 23/01/01,13:53:10,12,06,1, 11.8,1,1, 2.479, 10495.698, 293.355, 52796.494 23/01/01,13:53:10,13,06,1, 11.8,1,1, 2.479, 10495.697, 293.357, 52796.469 23/01/01,13:53:10,14,06,1, 11.8,1,1, 2.479, 10495.682, 293.368, 52796.475 23/01/01,13:53:10,15,06,1, 11.8,1,1, 2.479, 10495.679, 293.399, 52796.495 23/01/01,13:53:10,16,06,1, 11.8,1,1, 2.479, 10495.713, 293.411, 52796.522 23/01/01,13:53:10,17,06,1, 11.8,1,1, 2.479, 10495.703, 293.422, 52796.504 23/01/01,13:53:10,18,06,1, 11.8,1,1, 2.479, 10495.699, 293.445, 52796.507 23/01/01,13:53:10,19,06,1, 11.8,1,1, 2.479, 10495.710, 293.447, 52796.532 23/01/01,13:53:11,00,06,1, 11.8,1,1, 2.478, 10495.709, 293.447, 52796.532 23/01/01,13:53:11,01,06,1, 11.8,1,1, 2.478, 10495.724, 293.420, 52796.571 23/01/01,13:53:11,02,06,1, 11.8,1,1, 2.478, 10495.707, 293.429, 52796.544 23/01/01,13:53:11,03,06,1, 11.8,1,1, 2.478, 10495.718, 293.437, 52796.554 23/01/01,13:53:11,04,06,1, 11.8,1,1, 2.478, 10495.707, 293.441, 52796.517 23/01/01,13:53:11,05,06,1, 11.8,1,1, 2.478, 10495.699, 293.434, 52796.545 23/01/01,13:53:11,06,06,1, 11.8,1,1, 2.478, 10495.713, 293.427, 52796.537 23/01/01,13:53:11,07,06,1, 11.8,1,1, 2.478, 10495.720, 293.430, 52796.573 23/01/01,13:53:11,08,06,1, 11.8,1,1, 2.478, 10495.696, 293.410, 52796.527 23/01/01,13:53:11,09,06,1, 11.8,1,1, 2.478, 10495.699, 293.398, 52796.509 23/01/01,13:53:11,10,06,1, 11.8,1,1, 2.478, 10495.697, 293.382, 52796.511 23/01/01,13:53:11,11,06,1, 11.8,1,1, 2.478, 10495.688, 293.390, 52796.523 23/01/01,13:53:11,12,06,1, 11.8,1,1, 2.478, 10495.694, 293.371, 52796.500 23/01/01,13:53:11,13,06,1, 11.8,1,1, 2.478, 10495.673, 293.362, 52796.474 23/01/01,13:53:11,14,06,1, 11.8,1,1, 2.478, 10495.672, 293.356, 52796.517 23/01/01,13:53:11,15,06,1, 11.8,1,1, 2.478, 10495.688, 293.364, 52796.499 23/01/01,13:53:11,16,06,1, 11.8,1,1, 2.478, 10495.688, 293.342, 52796.474 23/01/01,13:53:11,17,06,1, 11.8,1,1, 2.478, 10495.666, 293.374, 52796.483 23/01/01,13:53:11,18,06,1, 11.8,1,1, 2.478, 10495.694, 293.381, 52796.505 23/01/01,13:53:11,19,06,1, 11.8,1,1, 2.478, 10495.698, 293.379, 52796.501 23/01/01,13:53:12,00,07,1, 11.9,1,1, 2.473, 10495.692, 293.379, 52796.501 23/01/01,13:53:12,01,07,1, 11.9,1,1, 2.473, 10495.665, 293.388, 52796.373 23/01/01,13:53:12,02,07,1, 11.9,1,1, 2.473, 10495.711, 293.439, 52796.411 23/01/01,13:53:12,03,07,1, 11.9,1,1, 2.473, 10495.699, 293.456, 52796.483 23/01/01,13:53:12,04,07,1, 11.9,1,1, 2.473, 10495.698, 293.450, 52796.537 23/01/01,13:53:12,05,07,1, 11.9,1,1, 2.473, 10495.703, 293.480, 52796.556 23/01/01,13:53:12,06,07,1, 11.9,1,1, 2.473, 10495.718, 293.507, 52796.529 23/01/01,13:53:12,07,07,1, 11.9,1,1, 2.473, 10495.713, 293.515, 52796.567 23/01/01,13:53:12,08,07,1, 11.9,1,1, 2.473, 10495.724, 293.528, 52796.584 23/01/01,13:53:12,09,07,1, 11.9,1,1, 2.473, 10495.733, 293.556, 52796.612 23/01/01,13:53:12,10,07,1, 11.9,1,1, 2.473, 10495.743, 293.561, 52796.613 23/01/01,13:53:12,11,07,1, 11.9,1,1, 2.473, 10495.742, 293.568, 52796.619 23/01/01,13:53:12,12,07,1, 11.9,1,1, 2.473, 10495.724, 293.593, 52796.603 23/01/01,13:53:12,13,07,1, 11.9,1,1, 2.473, 10495.753, 293.583, 52796.615 23/01/01,13:53:12,14,07,1, 11.9,1,1, 2.473, 10495.773, 293.589, 52796.660 23/01/01,13:53:12,15,07,1, 11.9,1,1, 2.473, 10495.756, 293.576, 52796.617 23/01/01,13:53:12,16,07,1, 11.9,1,1, 2.473, 10495.749, 293.570, 52796.589 23/01/01,13:53:12,17,07,1, 11.9,1,1, 2.473, 10495.760, 293.590, 52796.615 23/01/01,13:53:12,18,07,1, 11.9,1,1, 2.473, 10495.751, 293.553, 52796.604 23/01/01,13:53:12,19,07,1, 11.9,1,1, 2.473, 10495.752, 293.594, 52796.590 23/01/01,13:53:13,00,06,1, 11.9,1,1, 2.479, 10495.751, 293.594, 52796.590 23/01/01,13:53:13,01,06,1, 11.9,1,1, 2.479, 10495.733, 293.566, 52796.589 23/01/01,13:53:13,02,06,1, 11.9,1,1, 2.479, 10495.727, 293.555, 52796.579 23/01/01,13:53:13,03,06,1, 11.9,1,1, 2.479, 10495.753, 293.572, 52796.574 23/01/01,13:53:13,04,06,1, 11.9,1,1, 2.479, 10495.729, 293.550, 52796.565 23/01/01,13:53:13,05,06,1, 11.9,1,1, 2.479, 10495.738, 293.536, 52796.513 23/01/01,13:53:13,06,06,1, 11.9,1,1, 2.479, 10495.731, 293.516, 52796.545 23/01/01,13:53:13,07,06,1, 11.9,1,1, 2.479, 10495.719, 293.508, 52796.541 23/01/01,13:53:13,08,06,1, 11.9,1,1, 2.479, 10495.745, 293.536, 52796.542 23/01/01,13:53:13,09,06,1, 11.9,1,1, 2.479, 10495.738, 293.527, 52796.532 23/01/01,13:53:13,10,06,1, 11.9,1,1, 2.479, 10495.699, 293.524, 52796.536 23/01/01,13:53:13,11,06,1, 11.9,1,1, 2.479, 10495.745, 293.523, 52796.557 23/01/01,13:53:13,12,06,1, 11.9,1,1, 2.479, 10495.711, 293.538, 52796.543 23/01/01,13:53:13,13,06,1, 11.9,1,1, 2.479, 10495.739, 293.572, 52796.571 23/01/01,13:53:13,14,06,1, 11.9,1,1, 2.479, 10495.726, 293.554, 52796.555 23/01/01,13:53:13,15,06,1, 11.9,1,1, 2.479, 10495.733, 293.603, 52796.569 23/01/01,13:53:13,16,06,1, 11.9,1,1, 2.479, 10495.740, 293.621, 52796.601 23/01/01,13:53:13,17,06,1, 11.9,1,1, 2.479, 10495.744, 293.628, 52796.603 23/01/01,13:53:13,18,06,1, 11.9,1,1, 2.479, 10495.751, 293.613, 52796.584 23/01/01,13:53:13,19,06,1, 11.9,1,1, 2.479, 10495.760, 293.653, 52796.600 23/01/01,13:53:14,00,06,1, 11.9,1,1, 2.478, 10495.759, 293.653, 52796.600 23/01/01,13:53:14,01,06,1, 11.9,1,1, 2.478, 10495.752, 293.705, 52796.646 23/01/01,13:53:14,02,06,1, 11.9,1,1, 2.478, 10495.751, 293.682, 52796.636 23/01/01,13:53:14,03,06,1, 11.9,1,1, 2.478, 10495.769, 293.744, 52796.686 23/01/01,13:53:14,04,06,1, 11.9,1,1, 2.478, 10495.768, 293.738, 52796.651 23/01/01,13:53:14,05,06,1, 11.9,1,1, 2.478, 10495.782, 293.735, 52796.662 23/01/01,13:53:14,06,06,1, 11.9,1,1, 2.478, 10495.779, 293.750, 52796.667 23/01/01,13:53:14,07,06,1, 11.9,1,1, 2.478, 10495.778, 293.747, 52796.638 23/01/01,13:53:14,08,06,1, 11.9,1,1, 2.478, 10495.798, 293.766, 52796.655 23/01/01,13:53:14,09,06,1, 11.9,1,1, 2.478, 10495.763, 293.748, 52796.659 23/01/01,13:53:14,10,06,1, 11.9,1,1, 2.478, 10495.802, 293.768, 52796.655 23/01/01,13:53:14,11,06,1, 11.9,1,1, 2.478, 10495.798, 293.758, 52796.719 23/01/01,13:53:14,12,06,1, 11.9,1,1, 2.478, 10495.754, 293.734, 52796.701 23/01/01,13:53:14,13,06,1, 11.9,1,1, 2.478, 10495.792, 293.738, 52796.637 23/01/01,13:53:14,14,06,1, 11.9,1,1, 2.478, 10495.789, 293.727, 52796.627 23/01/01,13:53:14,15,06,1, 11.9,1,1, 2.478, 10495.785, 293.700, 52796.600 23/01/01,13:53:14,16,06,1, 11.9,1,1, 2.478, 10495.805, 293.719, 52796.589 23/01/01,13:53:14,17,06,1, 11.9,1,1, 2.478, 10495.781, 293.710, 52796.633 23/01/01,13:53:14,18,06,1, 11.9,1,1, 2.478, 10495.775, 293.690, 52796.586 23/01/01,13:53:14,19,06,1, 11.9,1,1, 2.478, 10495.766, 293.693, 52796.583 23/01/01,13:53:15,00,06,1, 11.9,1,1, 2.475, 10495.759, 293.693, 52796.583 23/01/01,13:53:15,01,06,1, 11.9,1,1, 2.475, 10495.759, 293.685, 52796.585 23/01/01,13:53:15,02,06,1, 11.9,1,1, 2.475, 10495.776, 293.711, 52796.581 23/01/01,13:53:15,03,06,1, 11.9,1,1, 2.475, 10495.764, 293.703, 52796.599 23/01/01,13:53:15,04,06,1, 11.9,1,1, 2.475, 10495.776, 293.710, 52796.555 23/01/01,13:53:15,05,06,1, 11.9,1,1, 2.475, 10495.794, 293.740, 52796.596 23/01/01,13:53:15,06,06,1, 11.9,1,1, 2.475, 10495.790, 293.718, 52796.587 23/01/01,13:53:15,07,06,1, 11.9,1,1, 2.475, 10495.769, 293.750, 52796.608 23/01/01,13:53:15,08,06,1, 11.9,1,1, 2.475, 10495.785, 293.793, 52796.610 23/01/01,13:53:15,09,06,1, 11.9,1,1, 2.475, 10495.782, 293.783, 52796.619 23/01/01,13:53:15,10,06,1, 11.9,1,1, 2.475, 10495.783, 293.815, 52796.611 23/01/01,13:53:15,11,06,1, 11.9,1,1, 2.475, 10495.782, 293.827, 52796.618 23/01/01,13:53:15,12,06,1, 11.9,1,1, 2.475, 10495.819, 293.837, 52796.652 23/01/01,13:53:15,13,06,1, 11.9,1,1, 2.475, 10495.796, 293.886, 52796.654 23/01/01,13:53:15,14,06,1, 11.9,1,1, 2.475, 10495.816, 293.873, 52796.679 23/01/01,13:53:15,15,06,1, 11.9,1,1, 2.475, 10495.829, 293.911, 52796.668 23/01/01,13:53:15,16,06,1, 11.9,1,1, 2.475, 10495.806, 293.914, 52796.723 23/01/01,13:53:15,17,06,1, 11.9,1,1, 2.475, 10495.835, 293.945, 52796.718 23/01/01,13:53:15,18,06,1, 11.9,1,1, 2.475, 10495.837, 293.941, 52796.668 23/01/01,13:53:15,19,06,1, 11.9,1,1, 2.475, 10495.865, 293.980, 52796.638 23/01/01,13:53:16,00,06,1, 11.9,1,1, 2.479, 10495.859, 293.980, 52796.638 23/01/01,13:53:16,01,06,1, 11.9,1,1, 2.479, 10495.855, 293.960, 52796.686 23/01/01,13:53:16,02,06,1, 11.9,1,1, 2.479, 10495.843, 293.957, 52796.654 23/01/01,13:53:16,03,06,1, 11.9,1,1, 2.479, 10495.835, 293.935, 52796.675 23/01/01,13:53:16,04,06,1, 11.9,1,1, 2.479, 10495.834, 293.943, 52796.672 23/01/01,13:53:16,05,06,1, 11.9,1,1, 2.479, 10495.851, 293.943, 52796.713 23/01/01,13:53:16,06,06,1, 11.9,1,1, 2.479, 10495.858, 293.912, 52796.665 23/01/01,13:53:16,07,06,1, 11.9,1,1, 2.479, 10495.881, 293.930, 52796.592 23/01/01,13:53:16,08,06,1, 11.9,1,1, 2.479, 10495.824, 293.917, 52796.634 23/01/01,13:53:16,09,06,1, 11.9,1,1, 2.479, 10495.871, 293.908, 52796.611 23/01/01,13:53:16,10,06,1, 11.9,1,1, 2.479, 10495.857, 293.921, 52796.597 23/01/01,13:53:16,11,06,1, 11.9,1,1, 2.479, 10495.839, 293.914, 52796.615 23/01/01,13:53:16,12,06,1, 11.9,1,1, 2.479, 10495.840, 293.911, 52796.587 23/01/01,13:53:16,13,06,1, 11.9,1,1, 2.479, 10495.851, 293.914, 52796.651 23/01/01,13:53:16,14,06,1, 11.9,1,1, 2.479, 10495.856, 293.926, 52796.636 23/01/01,13:53:16,15,06,1, 11.9,1,1, 2.479, 10495.867, 293.920, 52796.622 23/01/01,13:53:16,16,06,1, 11.9,1,1, 2.479, 10495.856, 293.963, 52796.657 23/01/01,13:53:16,17,06,1, 11.9,1,1, 2.479, 10495.845, 293.970, 52796.625 23/01/01,13:53:16,18,06,1, 11.9,1,1, 2.479, 10495.862, 293.963, 52796.646 23/01/01,13:53:16,19,06,1, 11.9,1,1, 2.479, 10495.866, 294.024, 52796.667 23/01/01,13:53:17,00,06,1, 11.9,1,1, 2.476, 10495.859, 294.024, 52796.667 23/01/01,13:53:17,01,06,1, 11.9,1,1, 2.476, 10495.883, 294.020, 52796.659 23/01/01,13:53:17,02,06,1, 11.9,1,1, 2.476, 10495.886, 294.050, 52796.673 23/01/01,13:53:17,03,06,1, 11.9,1,1, 2.476, 10495.917, 294.070, 52796.713 23/01/01,13:53:17,04,06,1, 11.9,1,1, 2.476, 10495.901, 294.078, 52796.708 23/01/01,13:53:17,05,06,1, 11.9,1,1, 2.476, 10495.928, 294.092, 52796.692 23/01/01,13:53:17,06,06,1, 11.9,1,1, 2.476, 10495.929, 294.100, 52796.732 23/01/01,13:53:17,07,06,1, 11.9,1,1, 2.476, 10495.941, 294.151, 52796.726 23/01/01,13:53:17,08,06,1, 11.9,1,1, 2.476, 10495.947, 294.152, 52796.766 23/01/01,13:53:17,09,06,1, 11.9,1,1, 2.476, 10495.930, 294.155, 52796.714 23/01/01,13:53:17,10,06,1, 11.9,1,1, 2.476, 10495.947, 294.181, 52796.936 23/01/01,13:53:17,11,06,1, 11.9,1,1, 2.476, 10495.957, 294.178, 52796.656 23/01/01,13:53:17,12,06,1, 11.9,1,1, 2.476, 10495.950, 294.171, 52796.704 23/01/01,13:53:17,13,06,1, 11.9,1,1, 2.476, 10495.952, 294.184, 52796.697 23/01/01,13:53:17,14,06,1, 11.9,1,1, 2.476, 10495.964, 294.153, 52796.659 23/01/01,13:53:17,15,06,1, 11.9,1,1, 2.476, 10495.959, 294.163, 52796.699 23/01/01,13:53:17,16,06,1, 11.9,1,1, 2.476, 10495.958, 294.166, 52796.713 23/01/01,13:53:17,17,06,1, 11.9,1,1, 2.476, 10495.978, 294.124, 52796.676 23/01/01,13:53:17,18,06,1, 11.9,1,1, 2.476, 10495.969, 294.125, 52796.690 23/01/01,13:53:17,19,06,1, 11.9,1,1, 2.476, 10495.959, 294.107, 52796.665 23/01/01,13:53:18,00,07,1, 11.9,1,1, 2.476, 10495.951, 294.107, 52796.665 23/01/01,13:53:18,01,07,1, 11.9,1,1, 2.476, 10495.953, 294.137, 52796.657 23/01/01,13:53:18,02,07,1, 11.9,1,1, 2.476, 10495.959, 294.115, 52796.672 23/01/01,13:53:18,03,07,1, 11.9,1,1, 2.476, 10495.948, 294.109, 52796.663 23/01/01,13:53:18,04,07,1, 11.9,1,1, 2.476, 10495.961, 294.088, 52796.641 23/01/01,13:53:18,05,07,1, 11.9,1,1, 2.476, 10495.970, 294.121, 52796.661 23/01/01,13:53:18,06,07,1, 11.9,1,1, 2.476, 10495.967, 294.123, 52796.690 23/01/01,13:53:18,07,07,1, 11.9,1,1, 2.476, 10495.975, 294.127, 52796.658 23/01/01,13:53:18,08,07,1, 11.9,1,1, 2.476, 10495.961, 294.143, 52796.623 23/01/01,13:53:18,09,07,1, 11.9,1,1, 2.476, 10495.968, 294.142, 52796.669 23/01/01,13:53:18,10,07,1, 11.9,1,1, 2.476, 10496.012, 294.174, 52796.652 23/01/01,13:53:18,11,07,1, 11.9,1,1, 2.476, 10495.972, 294.156, 52796.630 23/01/01,13:53:18,12,07,1, 11.9,1,1, 2.476, 10496.002, 294.190, 52796.655 23/01/01,13:53:18,13,07,1, 11.9,1,1, 2.476, 10496.022, 294.197, 52796.648 23/01/01,13:53:18,14,07,1, 11.9,1,1, 2.476, 10496.013, 294.213, 52796.696 23/01/01,13:53:18,15,07,1, 11.9,1,1, 2.476, 10496.013, 294.222, 52796.709 23/01/01,13:53:18,16,07,1, 11.9,1,1, 2.476, 10496.036, 294.238, 52796.663 23/01/01,13:53:18,17,07,1, 11.9,1,1, 2.476, 10496.031, 294.295, 52796.712 23/01/01,13:53:18,18,07,1, 11.9,1,1, 2.476, 10496.034, 294.283, 52796.743 23/01/01,13:53:18,19,07,1, 11.9,1,1, 2.476, 10496.063, 294.299, 52796.724 23/01/01,13:53:19,00,07,1, 11.9,1,1, 2.475, 10496.060, 294.299, 52796.724 23/01/01,13:53:19,01,07,1, 11.9,1,1, 2.475, 10496.083, 294.313, 52796.741 23/01/01,13:53:19,02,07,1, 11.9,1,1, 2.475, 10496.060, 294.319, 52796.743 23/01/01,13:53:19,03,07,1, 11.9,1,1, 2.475, 10496.099, 294.318, 52796.817 23/01/01,13:53:19,04,07,1, 11.9,1,1, 2.475, 10496.076, 294.343, 52796.759 23/01/01,13:53:19,05,07,1, 11.9,1,1, 2.475, 10496.093, 294.344, 52796.738 23/01/01,13:53:19,06,07,1, 11.9,1,1, 2.475, 10496.098, 294.332, 52796.763 23/01/01,13:53:19,07,07,1, 11.9,1,1, 2.475, 10496.098, 294.336, 52796.762 23/01/01,13:53:19,08,07,1, 11.9,1,1, 2.475, 10496.085, 294.303, 52796.755 23/01/01,13:53:19,09,07,1, 11.9,1,1, 2.475, 10496.090, 294.333, 52796.758 23/01/01,13:53:19,10,07,1, 11.9,1,1, 2.475, 10496.100, 294.325, 52796.751 23/01/01,13:53:19,11,07,1, 11.9,1,1, 2.475, 10496.123, 294.317, 52796.766 23/01/01,13:53:19,12,07,1, 11.9,1,1, 2.475, 10496.145, 294.315, 52796.771 23/01/01,13:53:19,13,07,1, 11.9,1,1, 2.475, 10496.121, 294.287, 52796.699 23/01/01,13:53:19,14,07,1, 11.9,1,1, 2.475, 10496.147, 294.278, 52796.704 23/01/01,13:53:19,15,07,1, 11.9,1,1, 2.475, 10496.133, 294.294, 52796.688 23/01/01,13:53:19,16,07,1, 11.9,1,1, 2.475, 10496.138, 294.279, 52796.694 23/01/01,13:53:19,17,07,1, 11.9,1,1, 2.475, 10496.136, 294.282, 52796.667 23/01/01,13:53:19,18,07,1, 11.9,1,1, 2.475, 10496.174, 294.291, 52796.740 23/01/01,13:53:19,19,07,1, 11.9,1,1, 2.475, 10496.143, 294.288, 52796.711 23/01/01,13:53:20,00,07,1, 11.9,1,1, 2.476, 10496.143, 294.288, 52796.711 23/01/01,13:53:20,01,07,1, 11.9,1,1, 2.476, 10496.163, 294.294, 52796.658 23/01/01,13:53:20,02,07,1, 11.9,1,1, 2.476, 10496.171, 294.292, 52796.624 23/01/01,13:53:20,03,07,1, 11.9,1,1, 2.476, 10496.185, 294.331, 52796.648 23/01/01,13:53:20,04,07,1, 11.9,1,1, 2.476, 10496.165, 294.336, 52796.661 23/01/01,13:53:20,05,07,1, 11.9,1,1, 2.476, 10496.175, 294.338, 52796.647 23/01/01,13:53:20,06,07,1, 11.9,1,1, 2.476, 10496.213, 294.362, 52796.711 23/01/01,13:53:20,07,07,1, 11.9,1,1, 2.476, 10496.217, 294.375, 52796.686 23/01/01,13:53:20,08,07,1, 11.9,1,1, 2.476, 10496.213, 294.416, 52796.692 23/01/01,13:53:20,09,07,1, 11.9,1,1, 2.476, 10496.209, 294.427, 52796.725 23/01/01,13:53:20,10,07,1, 11.9,1,1, 2.476, 10496.241, 294.439, 52796.719 23/01/01,13:53:20,11,07,1, 11.9,1,1, 2.476, 10496.259, 294.463, 52796.723 23/01/01,13:53:20,12,07,1, 11.9,1,1, 2.476, 10496.269, 294.478, 52796.723 23/01/01,13:53:20,13,07,1, 11.9,1,1, 2.476, 10496.276, 294.515, 52796.699 23/01/01,13:53:20,14,07,1, 11.9,1,1, 2.476, 10496.315, 294.494, 52796.758 23/01/01,13:53:20,15,07,1, 11.9,1,1, 2.476, 10496.300, 294.512, 52796.768 23/01/01,13:53:20,16,07,1, 11.9,1,1, 2.476, 10496.307, 294.510, 52796.721 23/01/01,13:53:20,17,07,1, 11.9,1,1, 2.476, 10496.302, 294.526, 52796.766 23/01/01,13:53:20,18,07,1, 11.9,1,1, 2.476, 10496.315, 294.541, 52796.766 23/01/01,13:53:20,19,07,1, 11.9,1,1, 2.476, 10496.318, 294.513, 52796.763 23/01/01,13:53:21,00,07,1, 11.9,1,1, 2.475, 10496.310, 294.513, 52796.763 23/01/01,13:53:21,01,07,1, 11.9,1,1, 2.475, 10496.308, 294.524, 52796.759 23/01/01,13:53:21,02,07,1, 11.9,1,1, 2.475, 10496.305, 294.497, 52796.872 23/01/01,13:53:21,03,07,1, 11.9,1,1, 2.475, 10496.305, 294.495, 52796.714 23/01/01,13:53:21,04,07,1, 11.9,1,1, 2.475, 10496.330, 294.502, 52796.706 23/01/01,13:53:21,05,07,1, 11.9,1,1, 2.475, 10496.325, 294.494, 52796.722 23/01/01,13:53:21,06,07,1, 11.9,1,1, 2.475, 10496.328, 294.476, 52796.706 23/01/01,13:53:21,07,07,1, 11.9,1,1, 2.475, 10496.360, 294.480, 52796.679 23/01/01,13:53:21,08,07,1, 11.9,1,1, 2.475, 10496.326, 294.451, 52796.680 23/01/01,13:53:21,09,07,1, 11.9,1,1, 2.475, 10496.336, 294.493, 52796.691 23/01/01,13:53:21,10,07,1, 11.9,1,1, 2.475, 10496.335, 294.458, 52796.648 23/01/01,13:53:21,11,07,1, 11.9,1,1, 2.475, 10496.366, 294.470, 52796.661 23/01/01,13:53:21,12,07,1, 11.9,1,1, 2.475, 10496.403, 294.463, 52796.697 23/01/01,13:53:21,13,07,1, 11.9,1,1, 2.475, 10496.383, 294.471, 52796.680 23/01/01,13:53:21,14,07,1, 11.9,1,1, 2.475, 10496.398, 294.488, 52796.692 23/01/01,13:53:21,15,07,1, 11.9,1,1, 2.475, 10496.399, 294.491, 52796.683 23/01/01,13:53:21,16,07,1, 11.9,1,1, 2.475, 10496.396, 294.501, 52796.607 23/01/01,13:53:21,17,07,1, 11.9,1,1, 2.475, 10496.416, 294.514, 52796.646 23/01/01,13:53:21,18,07,1, 11.9,1,1, 2.475, 10496.429, 294.522, 52796.670 23/01/01,13:53:21,19,07,1, 11.9,1,1, 2.475, 10496.412, 294.536, 52796.687 23/01/01,13:53:22,00,07,1, 11.9,1,1, 2.474, 10496.410, 294.536, 52796.687 23/01/01,13:53:22,01,07,1, 11.9,1,1, 2.474, 10496.446, 294.547, 52796.687 23/01/01,13:53:22,02,07,1, 11.9,1,1, 2.474, 10496.451, 294.583, 52796.683 23/01/01,13:53:22,03,07,1, 11.9,1,1, 2.474, 10496.459, 294.593, 52796.705 23/01/01,13:53:22,04,07,1, 11.9,1,1, 2.474, 10496.465, 294.608, 52796.694 23/01/01,13:53:22,05,07,1, 11.9,1,1, 2.474, 10496.472, 294.651, 52796.737 23/01/01,13:53:22,06,07,1, 11.9,1,1, 2.474, 10496.516, 294.674, 52796.716 23/01/01,13:53:22,07,07,1, 11.9,1,1, 2.474, 10496.520, 294.666, 52796.768 23/01/01,13:53:22,08,07,1, 11.9,1,1, 2.474, 10496.519, 294.678, 52796.746 23/01/01,13:53:22,09,07,1, 11.9,1,1, 2.474, 10496.523, 294.696, 52796.755 23/01/01,13:53:22,10,07,1, 11.9,1,1, 2.474, 10496.541, 294.701, 52796.740 23/01/01,13:53:22,11,07,1, 11.9,1,1, 2.474, 10496.539, 294.699, 52796.736 23/01/01,13:53:22,12,07,1, 11.9,1,1, 2.474, 10496.585, 294.690, 52796.785 23/01/01,13:53:22,13,07,1, 11.9,1,1, 2.474, 10496.558, 294.668, 52796.765 23/01/01,13:53:22,14,07,1, 11.9,1,1, 2.474, 10496.574, 294.695, 52796.760 23/01/01,13:53:22,15,07,1, 11.9,1,1, 2.474, 10496.598, 294.700, 52796.744 23/01/01,13:53:22,16,07,1, 11.9,1,1, 2.474, 10496.588, 294.673, 52796.739 23/01/01,13:53:22,17,07,1, 11.9,1,1, 2.474, 10496.607, 294.682, 52796.724 23/01/01,13:53:22,18,07,1, 11.9,1,1, 2.474, 10496.589, 294.659, 52796.718 23/01/01,13:53:22,19,07,1, 11.9,1,1, 2.474, 10496.603, 294.683, 52796.731 23/01/01,13:53:23,00,07,1, 11.9,1,1, 2.472, 10496.602, 294.683, 52796.731 23/01/01,13:53:23,01,07,1, 11.9,1,1, 2.472, 10496.607, 294.652, 52796.700 23/01/01,13:53:23,02,07,1, 11.9,1,1, 2.472, 10496.616, 294.612, 52796.686 23/01/01,13:53:23,03,07,1, 11.9,1,1, 2.472, 10496.627, 294.649, 52796.678 23/01/01,13:53:23,04,07,1, 11.9,1,1, 2.472, 10496.603, 294.623, 52796.558 23/01/01,13:53:23,05,07,1, 11.9,1,1, 2.472, 10496.678, 294.612, 52796.700 23/01/01,13:53:23,06,07,1, 11.9,1,1, 2.472, 10496.691, 294.638, 52796.622 23/01/01,13:53:23,07,07,1, 11.9,1,1, 2.472, 10496.658, 294.640, 52796.654 23/01/01,13:53:23,08,07,1, 11.9,1,1, 2.472, 10496.665, 294.673, 52796.660 23/01/01,13:53:23,09,07,1, 11.9,1,1, 2.472, 10496.662, 294.669, 52796.642 23/01/01,13:53:23,10,07,1, 11.9,1,1, 2.472, 10496.668, 294.654, 52796.657 23/01/01,13:53:23,11,07,1, 11.9,1,1, 2.472, 10496.699, 294.701, 52796.716 23/01/01,13:53:23,12,07,1, 11.9,1,1, 2.472, 10496.696, 294.705, 52796.700 23/01/01,13:53:23,13,07,1, 11.9,1,1, 2.472, 10496.716, 294.723, 52796.693 23/01/01,13:53:23,14,07,1, 11.9,1,1, 2.472, 10496.727, 294.756, 52796.703 23/01/01,13:53:23,15,07,1, 11.9,1,1, 2.472, 10496.771, 294.743, 52796.716 23/01/01,13:53:23,16,07,1, 11.9,1,1, 2.472, 10496.754, 294.786, 52796.715 23/01/01,13:53:23,17,07,1, 11.9,1,1, 2.472, 10496.790, 294.790, 52796.719 23/01/01,13:53:23,18,07,1, 11.9,1,1, 2.472, 10496.778, 294.796, 52796.722 23/01/01,13:53:23,19,07,1, 11.9,1,1, 2.472, 10496.797, 294.825, 52796.756 23/01/01,13:53:24,00,07,1, 11.9,1,1, 2.474, 10496.794, 294.825, 52796.756 23/01/01,13:53:24,01,07,1, 11.9,1,1, 2.474, 10496.803, 294.873, 52796.759 23/01/01,13:53:24,02,07,1, 11.9,1,1, 2.474, 10496.798, 294.872, 52796.792 23/01/01,13:53:24,03,07,1, 11.9,1,1, 2.474, 10496.837, 294.869, 52796.764 23/01/01,13:53:24,04,07,1, 11.9,1,1, 2.474, 10496.844, 294.847, 52796.762 23/01/01,13:53:24,05,07,1, 11.9,1,1, 2.474, 10496.841, 294.877, 52796.795 23/01/01,13:53:24,06,07,1, 11.9,1,1, 2.474, 10496.848, 294.862, 52796.769 23/01/01,13:53:24,07,07,1, 11.9,1,1, 2.474, 10496.863, 294.855, 52796.734 23/01/01,13:53:24,08,07,1, 11.9,1,1, 2.474, 10496.878, 294.836, 52796.746 23/01/01,13:53:24,09,07,1, 11.9,1,1, 2.474, 10496.891, 294.856, 52796.736 23/01/01,13:53:24,10,07,1, 11.9,1,1, 2.474, 10496.868, 294.828, 52796.719 23/01/01,13:53:24,11,07,1, 11.9,1,1, 2.474, 10496.882, 294.832, 52796.709 23/01/01,13:53:24,12,07,1, 11.9,1,1, 2.474, 10496.919, 294.806, 52796.728 23/01/01,13:53:24,13,07,1, 11.9,1,1, 2.474, 10496.916, 294.808, 52796.719 23/01/01,13:53:24,14,07,1, 11.9,1,1, 2.474, 10496.924, 294.811, 52796.725 23/01/01,13:53:24,15,07,1, 11.9,1,1, 2.474, 10496.917, 294.789, 52796.702 23/01/01,13:53:24,16,07,1, 11.9,1,1, 2.474, 10496.919, 294.787, 52796.674 23/01/01,13:53:24,17,07,1, 11.9,1,1, 2.474, 10496.925, 294.794, 52796.665 23/01/01,13:53:24,18,07,1, 11.9,1,1, 2.474, 10496.950, 294.803, 52796.668 23/01/01,13:53:24,19,07,1, 11.9,1,1, 2.474, 10496.957, 294.818, 52796.644 23/01/01,13:53:25,00,07,1, 11.9,1,1, 2.476, 10496.953, 294.818, 52796.644 23/01/01,13:53:25,01,07,1, 11.9,1,1, 2.476, 10496.946, 294.809, 52796.620 23/01/01,13:53:25,02,07,1, 11.9,1,1, 2.476, 10496.996, 294.837, 52796.684 23/01/01,13:53:25,03,07,1, 11.9,1,1, 2.476, 10497.003, 294.842, 52796.663 23/01/01,13:53:25,04,07,1, 11.9,1,1, 2.476, 10496.998, 294.886, 52796.685 23/01/01,13:53:25,05,07,1, 11.9,1,1, 2.476, 10497.014, 294.903, 52796.690 23/01/01,13:53:25,06,07,1, 11.9,1,1, 2.476, 10497.021, 294.911, 52796.659 23/01/01,13:53:25,07,07,1, 11.9,1,1, 2.476, 10497.048, 294.924, 52796.715 23/01/01,13:53:25,08,07,1, 11.9,1,1, 2.476, 10497.042, 294.930, 52796.684 23/01/01,13:53:25,09,07,1, 11.9,1,1, 2.476, 10497.070, 294.955, 52796.711 23/01/01,13:53:25,10,07,1, 11.9,1,1, 2.476, 10497.065, 294.949, 52796.741 23/01/01,13:53:25,11,07,1, 11.9,1,1, 2.476, 10497.104, 294.967, 52796.755 23/01/01,13:53:25,12,07,1, 11.9,1,1, 2.476, 10497.107, 294.997, 52796.728 23/01/01,13:53:25,13,07,1, 11.9,1,1, 2.476, 10497.122, 295.013, 52796.746 23/01/01,13:53:25,14,07,1, 11.9,1,1, 2.476, 10497.137, 295.012, 52796.742 23/01/01,13:53:25,15,07,1, 11.9,1,1, 2.476, 10497.150, 295.026, 52796.727 23/01/01,13:53:25,16,07,1, 11.9,1,1, 2.476, 10497.163, 295.056, 52796.806 23/01/01,13:53:25,17,07,1, 11.9,1,1, 2.476, 10497.176, 295.052, 52796.754 23/01/01,13:53:25,18,07,1, 11.9,1,1, 2.476, 10497.187, 295.051, 52796.757 23/01/01,13:53:25,19,07,1, 11.9,1,1, 2.476, 10497.186, 295.068, 52796.779 23/01/01,13:53:26,00,07,1, 11.9,1,1, 2.475, 10497.178, 295.068, 52796.779 23/01/01,13:53:26,01,07,1, 11.9,1,1, 2.475, 10497.215, 295.029, 52796.704 23/01/01,13:53:26,02,07,1, 11.9,1,1, 2.475, 10497.201, 295.045, 52796.680 23/01/01,13:53:26,03,07,1, 11.9,1,1, 2.475, 10497.199, 295.008, 52796.687 23/01/01,13:53:26,04,07,1, 11.9,1,1, 2.475, 10497.231, 295.033, 52796.686 23/01/01,13:53:26,05,07,1, 11.9,1,1, 2.475, 10497.234, 295.012, 52796.682 23/01/01,13:53:26,06,07,1, 11.9,1,1, 2.475, 10497.232, 295.001, 52796.681 23/01/01,13:53:26,07,07,1, 11.9,1,1, 2.475, 10497.237, 294.994, 52796.648 23/01/01,13:53:26,08,07,1, 11.9,1,1, 2.475, 10497.238, 295.023, 52796.671 23/01/01,13:53:26,09,07,1, 11.9,1,1, 2.475, 10497.248, 294.986, 52796.632 23/01/01,13:53:26,10,07,1, 11.9,1,1, 2.475, 10497.239, 294.997, 52796.638 23/01/01,13:53:26,11,07,1, 11.9,1,1, 2.475, 10497.251, 294.980, 52796.620 23/01/01,13:53:26,12,07,1, 11.9,1,1, 2.475, 10497.274, 294.977, 52796.650 23/01/01,13:53:26,13,07,1, 11.9,1,1, 2.475, 10497.307, 294.992, 52796.649 23/01/01,13:53:26,14,07,1, 11.9,1,1, 2.475, 10497.303, 294.998, 52796.626 23/01/01,13:53:26,15,07,1, 11.9,1,1, 2.475, 10497.314, 295.028, 52796.650 23/01/01,13:53:26,16,07,1, 11.9,1,1, 2.475, 10497.324, 295.035, 52796.674 23/01/01,13:53:26,17,07,1, 11.9,1,1, 2.475, 10497.311, 295.042, 52796.627 23/01/01,13:53:26,18,07,1, 11.9,1,1, 2.475, 10497.358, 295.061, 52796.645 23/01/01,13:53:26,19,07,1, 11.9,1,1, 2.475, 10497.349, 295.102, 52796.675 23/01/01,13:53:27,00,07,1, 11.9,1,1, 2.473, 10497.345, 295.102, 52796.675 23/01/01,13:53:27,01,07,1, 11.9,1,1, 2.473, 10497.374, 295.118, 52796.742 23/01/01,13:53:27,02,07,1, 11.9,1,1, 2.473, 10497.398, 295.160, 52796.731 23/01/01,13:53:27,03,07,1, 11.9,1,1, 2.473, 10497.414, 295.178, 52796.731 23/01/01,13:53:27,04,07,1, 11.9,1,1, 2.473, 10497.433, 295.177, 52796.727 23/01/01,13:53:27,05,07,1, 11.9,1,1, 2.473, 10497.421, 295.191, 52796.732 23/01/01,13:53:27,06,07,1, 11.9,1,1, 2.473, 10497.442, 295.187, 52796.718 23/01/01,13:53:27,07,07,1, 11.9,1,1, 2.473, 10497.469, 295.204, 52796.732 23/01/01,13:53:27,08,07,1, 11.9,1,1, 2.473, 10497.470, 295.205, 52796.710 23/01/01,13:53:27,09,07,1, 11.9,1,1, 2.473, 10497.465, 295.200, 52796.741 23/01/01,13:53:27,10,07,1, 11.9,1,1, 2.473, 10497.518, 295.222, 52796.855 23/01/01,13:53:27,11,07,1, 11.9,1,1, 2.473, 10497.480, 295.210, 52796.642 23/01/01,13:53:27,12,07,1, 11.9,1,1, 2.473, 10497.469, 295.192, 52796.764 23/01/01,13:53:27,13,07,1, 11.9,1,1, 2.473, 10497.457, 295.199, 52796.695 23/01/01,13:53:27,14,07,1, 11.9,1,1, 2.473, 10497.487, 295.169, 52796.674 23/01/01,13:53:27,15,07,1, 11.9,1,1, 2.473, 10497.478, 295.161, 52796.660 23/01/01,13:53:27,16,07,1, 11.9,1,1, 2.473, 10497.499, 295.154, 52796.666 23/01/01,13:53:27,17,07,1, 11.9,1,1, 2.473, 10497.506, 295.141, 52796.637 23/01/01,13:53:27,18,07,1, 11.9,1,1, 2.473, 10497.520, 295.122, 52796.618 23/01/01,13:53:27,19,07,1, 11.9,1,1, 2.473, 10497.522, 295.134, 52796.640 23/01/01,13:53:28,00,07,1, 11.8,1,1, 2.478, 10497.520, 295.134, 52796.640 23/01/01,13:53:28,01,07,1, 11.8,1,1, 2.478, 10497.563, 295.154, 52796.618 23/01/01,13:53:28,02,07,1, 11.8,1,1, 2.478, 10497.535, 295.149, 52796.655 23/01/01,13:53:28,03,07,1, 11.8,1,1, 2.478, 10497.542, 295.140, 52796.637 23/01/01,13:53:28,04,07,1, 11.8,1,1, 2.478, 10497.564, 295.171, 52796.670 23/01/01,13:53:28,05,07,1, 11.8,1,1, 2.478, 10497.575, 295.179, 52796.653 23/01/01,13:53:28,06,07,1, 11.8,1,1, 2.478, 10497.598, 295.185, 52796.587 23/01/01,13:53:28,07,07,1, 11.8,1,1, 2.478, 10497.616, 295.237, 52796.675 23/01/01,13:53:28,08,07,1, 11.8,1,1, 2.478, 10497.601, 295.236, 52796.697 23/01/01,13:53:28,09,07,1, 11.8,1,1, 2.478, 10497.635, 295.242, 52796.697 23/01/01,13:53:28,10,07,1, 11.8,1,1, 2.478, 10497.659, 295.281, 52796.668 23/01/01,13:53:28,11,07,1, 11.8,1,1, 2.478, 10497.641, 295.289, 52796.700 23/01/01,13:53:28,12,07,1, 11.8,1,1, 2.478, 10497.681, 295.321, 52796.708 23/01/01,13:53:28,13,07,1, 11.8,1,1, 2.478, 10497.679, 295.349, 52796.708 23/01/01,13:53:28,14,07,1, 11.8,1,1, 2.478, 10497.687, 295.338, 52796.698 23/01/01,13:53:28,15,07,1, 11.8,1,1, 2.478, 10497.686, 295.338, 52796.732 23/01/01,13:53:28,16,07,1, 11.8,1,1, 2.478, 10497.702, 295.353, 52796.760 23/01/01,13:53:28,17,07,1, 11.8,1,1, 2.478, 10497.692, 295.362, 52796.749 23/01/01,13:53:28,18,07,1, 11.8,1,1, 2.478, 10497.727, 295.346, 52796.721 23/01/01,13:53:28,19,07,1, 11.8,1,1, 2.478, 10497.700, 295.341, 52796.712 23/01/01,13:53:29,00,08,1, 11.9,1,1, 2.475, 10497.695, 295.341, 52796.712 23/01/01,13:53:29,01,08,1, 11.9,1,1, 2.475, 10497.727, 295.299, 52796.715 23/01/01,13:53:29,02,08,1, 11.9,1,1, 2.475, 10497.722, 295.294, 52796.675 23/01/01,13:53:29,03,08,1, 11.9,1,1, 2.475, 10497.754, 295.287, 52796.694 23/01/01,13:53:29,04,08,1, 11.9,1,1, 2.475, 10497.736, 295.285, 52796.663 23/01/01,13:53:29,05,08,1, 11.9,1,1, 2.475, 10497.727, 295.286, 52796.646 23/01/01,13:53:29,06,08,1, 11.9,1,1, 2.475, 10497.746, 295.253, 52796.669 23/01/01,13:53:29,07,08,1, 11.9,1,1, 2.475, 10497.743, 295.263, 52796.631 23/01/01,13:53:29,08,08,1, 11.9,1,1, 2.475, 10497.743, 295.272, 52796.623 23/01/01,13:53:29,09,08,1, 11.9,1,1, 2.475, 10497.750, 295.273, 52796.619 23/01/01,13:53:29,10,08,1, 11.9,1,1, 2.475, 10497.747, 295.293, 52796.620 23/01/01,13:53:29,11,08,1, 11.9,1,1, 2.475, 10497.784, 295.294, 52796.611 23/01/01,13:53:29,12,08,1, 11.9,1,1, 2.475, 10497.759, 295.290, 52796.643 23/01/01,13:53:29,13,08,1, 11.9,1,1, 2.475, 10497.794, 295.314, 52796.640 23/01/01,13:53:29,14,08,1, 11.9,1,1, 2.475, 10497.821, 295.320, 52796.684 23/01/01,13:53:29,15,08,1, 11.9,1,1, 2.475, 10497.821, 295.324, 52796.698 23/01/01,13:53:29,16,08,1, 11.9,1,1, 2.475, 10497.819, 295.376, 52796.669 23/01/01,13:53:29,17,08,1, 11.9,1,1, 2.475, 10497.822, 295.375, 52796.677 23/01/01,13:53:29,18,08,1, 11.9,1,1, 2.475, 10497.822, 295.402, 52796.686 23/01/01,13:53:29,19,08,1, 11.9,1,1, 2.475, 10497.859, 295.403, 52796.692 23/01/01,13:53:30,00,08,1, 11.9,1,1, 2.477, 10497.854, 295.403, 52796.692 23/01/01,13:53:30,01,08,1, 11.9,1,1, 2.477, 10497.873, 295.444, 52796.711 23/01/01,13:53:30,02,08,1, 11.9,1,1, 2.477, 10497.858, 295.459, 52796.697 23/01/01,13:53:30,03,08,1, 11.9,1,1, 2.477, 10497.864, 295.450, 52796.692 23/01/01,13:53:30,04,08,1, 11.9,1,1, 2.477, 10497.902, 295.479, 52796.760 23/01/01,13:53:30,05,08,1, 11.9,1,1, 2.477, 10497.901, 295.464, 52796.709 23/01/01,13:53:30,06,08,1, 11.9,1,1, 2.477, 10497.887, 295.457, 52796.689 23/01/01,13:53:30,07,08,1, 11.9,1,1, 2.477, 10497.928, 295.460, 52796.713 23/01/01,13:53:30,08,08,1, 11.9,1,1, 2.477, 10497.903, 295.458, 52796.681 23/01/01,13:53:30,09,08,1, 11.9,1,1, 2.477, 10497.922, 295.443, 52796.684 23/01/01,13:53:30,10,08,1, 11.9,1,1, 2.477, 10497.903, 295.438, 52796.655 23/01/01,13:53:30,11,08,1, 11.9,1,1, 2.477, 10497.923, 295.409, 52796.650 23/01/01,13:53:30,12,08,1, 11.9,1,1, 2.477, 10497.933, 295.391, 52796.651 23/01/01,13:53:30,13,08,1, 11.9,1,1, 2.477, 10497.922, 295.393, 52796.667 23/01/01,13:53:30,14,08,1, 11.9,1,1, 2.477, 10497.915, 295.394, 52796.627 23/01/01,13:53:30,15,08,1, 11.9,1,1, 2.477, 10497.931, 295.421, 52796.639 23/01/01,13:53:30,16,08,1, 11.9,1,1, 2.477, 10497.924, 295.406, 52796.622 23/01/01,13:53:30,17,08,1, 11.9,1,1, 2.477, 10497.922, 295.399, 52796.628 23/01/01,13:53:30,18,08,1, 11.9,1,1, 2.477, 10497.952, 295.382, 52796.596 23/01/01,13:53:30,19,08,1, 11.9,1,1, 2.477, 10497.946, 295.418, 52796.627 23/01/01,13:53:31,00,08,1, 11.9,1,1, 2.475, 10497.946, 295.418, 52796.627 23/01/01,13:53:31,01,08,1, 11.9,1,1, 2.475, 10497.960, 295.419, 52796.617 23/01/01,13:53:31,02,08,1, 11.9,1,1, 2.475, 10497.952, 295.438, 52796.617 23/01/01,13:53:31,03,08,1, 11.9,1,1, 2.475, 10497.963, 295.432, 52796.606 23/01/01,13:53:31,04,08,1, 11.9,1,1, 2.475, 10498.012, 295.449, 52796.638 23/01/01,13:53:31,05,08,1, 11.9,1,1, 2.475, 10497.991, 295.484, 52796.653 23/01/01,13:53:31,06,08,1, 11.9,1,1, 2.475, 10498.001, 295.491, 52796.667 23/01/01,13:53:31,07,08,1, 11.9,1,1, 2.475, 10497.999, 295.507, 52796.680 23/01/01,13:53:31,08,08,1, 11.9,1,1, 2.475, 10498.025, 295.524, 52796.692 23/01/01,13:53:31,09,08,1, 11.9,1,1, 2.475, 10498.019, 295.555, 52796.657 23/01/01,13:53:31,10,08,1, 11.9,1,1, 2.475, 10498.029, 295.553, 52796.696 23/01/01,13:53:31,11,08,1, 11.9,1,1, 2.475, 10498.058, 295.584, 52796.726 23/01/01,13:53:31,12,08,1, 11.9,1,1, 2.475, 10498.040, 295.552, 52796.685 23/01/01,13:53:31,13,08,1, 11.9,1,1, 2.475, 10498.041, 295.557, 52796.728 23/01/01,13:53:31,14,08,1, 11.9,1,1, 2.475, 10498.052, 295.579, 52796.666 23/01/01,13:53:31,15,08,1, 11.9,1,1, 2.475, 10498.082, 295.578, 52796.738 23/01/01,13:53:31,16,08,1, 11.9,1,1, 2.475, 10498.071, 295.568, 52796.734 23/01/01,13:53:31,17,08,1, 11.9,1,1, 2.475, 10498.065, 295.532, 52796.718 23/01/01,13:53:31,18,08,1, 11.9,1,1, 2.475, 10498.084, 295.540, 52796.707 23/01/01,13:53:31,19,08,1, 11.9,1,1, 2.475, 10498.058, 295.545, 52796.695 23/01/01,13:53:32,00,09,1, 11.9,1,1, 2.474, 10498.054, 295.545, 52796.695 23/01/01,13:53:32,01,09,1, 11.9,1,1, 2.474, 10498.060, 295.525, 52796.615 23/01/01,13:53:32,02,09,1, 11.9,1,1, 2.474, 10498.051, 295.511, 52796.592 23/01/01,13:53:32,03,09,1, 11.9,1,1, 2.474, 10498.075, 295.473, 52796.668 23/01/01,13:53:32,04,09,1, 11.9,1,1, 2.474, 10498.085, 295.496, 52796.631 23/01/01,13:53:32,05,09,1, 11.9,1,1, 2.474, 10498.079, 295.485, 52796.625 23/01/01,13:53:32,06,09,1, 11.9,1,1, 2.474, 10498.070, 295.468, 52796.635 23/01/01,13:53:32,07,09,1, 11.9,1,1, 2.474, 10498.082, 295.491, 52796.621 23/01/01,13:53:32,08,09,1, 11.9,1,1, 2.474, 10498.081, 295.502, 52796.629 23/01/01,13:53:32,09,09,1, 11.9,1,1, 2.474, 10498.097, 295.495, 52796.603 23/01/01,13:53:32,10,09,1, 11.9,1,1, 2.474, 10498.102, 295.536, 52796.621 23/01/01,13:53:32,11,09,1, 11.9,1,1, 2.474, 10498.090, 295.518, 52796.620 23/01/01,13:53:32,12,09,1, 11.9,1,1, 2.474, 10498.114, 295.550, 52796.647 23/01/01,13:53:32,13,09,1, 11.9,1,1, 2.474, 10498.144, 295.557, 52796.613 23/01/01,13:53:32,14,09,1, 11.9,1,1, 2.474, 10498.114, 295.586, 52796.638 23/01/01,13:53:32,15,09,1, 11.9,1,1, 2.474, 10498.143, 295.595, 52796.665 23/01/01,13:53:32,16,09,1, 11.9,1,1, 2.474, 10498.163, 295.602, 52796.648 23/01/01,13:53:32,17,09,1, 11.9,1,1, 2.474, 10498.125, 295.602, 52796.666 23/01/01,13:53:32,18,09,1, 11.9,1,1, 2.474, 10498.152, 295.622, 52796.662 23/01/01,13:53:32,19,09,1, 11.9,1,1, 2.474, 10498.168, 295.638, 52796.682 23/01/01,13:53:33,00,09,1, 11.9,1,1, 2.474, 10498.163, 295.638, 52796.682 23/01/01,13:53:33,01,09,1, 11.9,1,1, 2.474, 10498.233, 295.666, 52796.549 23/01/01,13:53:33,02,09,1, 11.9,1,1, 2.474, 10498.203, 295.634, 52796.689 23/01/01,13:53:33,03,09,1, 11.9,1,1, 2.474, 10498.200, 295.652, 52796.681 23/01/01,13:53:33,04,09,1, 11.9,1,1, 2.474, 10498.195, 295.646, 52796.708 23/01/01,13:53:33,05,09,1, 11.9,1,1, 2.474, 10498.175, 295.629, 52796.680 23/01/01,13:53:33,06,09,1, 11.9,1,1, 2.474, 10498.190, 295.594, 52796.670 23/01/01,13:53:33,07,09,1, 11.9,1,1, 2.474, 10498.193, 295.610, 52796.691 23/01/01,13:53:33,08,09,1, 11.9,1,1, 2.474, 10498.206, 295.570, 52796.635 23/01/01,13:53:33,09,09,1, 11.9,1,1, 2.474, 10498.185, 295.568, 52796.636 23/01/01,13:53:33,10,09,1, 11.9,1,1, 2.474, 10498.192, 295.542, 52796.588 23/01/01,13:53:33,11,09,1, 11.9,1,1, 2.474, 10498.215, 295.552, 52796.614 23/01/01,13:53:33,12,09,1, 11.9,1,1, 2.474, 10498.224, 295.553, 52796.595 23/01/01,13:53:33,13,09,1, 11.9,1,1, 2.474, 10498.192, 295.550, 52796.573 23/01/01,13:53:33,14,09,1, 11.9,1,1, 2.474, 10498.198, 295.546, 52796.592 23/01/01,13:53:33,15,09,1, 11.9,1,1, 2.474, 10498.215, 295.538, 52796.565 23/01/01,13:53:33,16,09,1, 11.9,1,1, 2.474, 10498.189, 295.563, 52796.607 23/01/01,13:53:33,17,09,1, 11.9,1,1, 2.474, 10498.208, 295.550, 52796.596 23/01/01,13:53:33,18,09,1, 11.9,1,1, 2.474, 10498.216, 295.602, 52796.598 23/01/01,13:53:33,19,09,1, 11.9,1,1, 2.474, 10498.219, 295.607, 52796.607 23/01/01,13:53:34,00,09,1, 11.9,1,1, 2.474, 10498.213, 295.607, 52796.607 23/01/01,13:53:34,01,09,1, 11.9,1,1, 2.474, 10498.257, 295.608, 52796.618 23/01/01,13:53:34,02,09,1, 11.9,1,1, 2.474, 10498.228, 295.623, 52796.597 23/01/01,13:53:34,03,09,1, 11.9,1,1, 2.474, 10498.258, 295.644, 52796.586 23/01/01,13:53:34,04,09,1, 11.9,1,1, 2.474, 10498.287, 295.659, 52796.660 23/01/01,13:53:34,05,09,1, 11.9,1,1, 2.474, 10498.255, 295.665, 52796.644 23/01/01,13:53:34,06,09,1, 11.9,1,1, 2.474, 10498.259, 295.663, 52796.658 23/01/01,13:53:34,07,09,1, 11.9,1,1, 2.474, 10498.269, 295.672, 52796.641 23/01/01,13:53:34,08,09,1, 11.9,1,1, 2.474, 10498.300, 295.730, 52796.676 23/01/01,13:53:34,09,09,1, 11.9,1,1, 2.474, 10498.284, 295.701, 52796.668 23/01/01,13:53:34,10,09,1, 11.9,1,1, 2.474, 10498.310, 295.734, 52796.643 23/01/01,13:53:34,11,09,1, 11.9,1,1, 2.474, 10498.286, 295.707, 52796.638 23/01/01,13:53:34,12,09,1, 11.9,1,1, 2.474, 10498.301, 295.700, 52796.636 23/01/01,13:53:34,13,09,1, 11.9,1,1, 2.474, 10498.312, 295.719, 52796.640 23/01/01,13:53:34,14,09,1, 11.9,1,1, 2.474, 10498.319, 295.672, 52796.614 23/01/01,13:53:34,15,09,1, 11.9,1,1, 2.474, 10498.312, 295.672, 52796.649 23/01/01,13:53:34,16,09,1, 11.9,1,1, 2.474, 10498.318, 295.655, 52796.600 23/01/01,13:53:34,17,09,1, 11.9,1,1, 2.474, 10498.317, 295.640, 52796.623 23/01/01,13:53:34,18,09,1, 11.9,1,1, 2.474, 10498.312, 295.626, 52796.580 23/01/01,13:53:34,19,09,1, 11.9,1,1, 2.474, 10498.308, 295.608, 52796.566 23/01/01,13:53:35,00,09,1, 11.9,1,1, 2.477, 10498.304, 295.608, 52796.566 23/01/01,13:53:35,01,09,1, 11.9,1,1, 2.477, 10498.335, 295.593, 52796.581 23/01/01,13:53:35,02,09,1, 11.9,1,1, 2.477, 10498.313, 295.606, 52796.591 23/01/01,13:53:35,03,09,1, 11.9,1,1, 2.477, 10498.295, 295.581, 52796.593 23/01/01,13:53:35,04,09,1, 11.9,1,1, 2.477, 10498.319, 295.600, 52796.478 23/01/01,13:53:35,05,09,1, 11.9,1,1, 2.477, 10498.308, 295.603, 52796.627 23/01/01,13:53:35,06,09,1, 11.9,1,1, 2.477, 10498.322, 295.612, 52796.598 23/01/01,13:53:35,07,09,1, 11.9,1,1, 2.477, 10498.337, 295.618, 52796.591 23/01/01,13:53:35,08,09,1, 11.9,1,1, 2.477, 10498.318, 295.615, 52796.600 23/01/01,13:53:35,09,09,1, 11.9,1,1, 2.477, 10498.324, 295.642, 52796.578 23/01/01,13:53:35,10,09,1, 11.9,1,1, 2.477, 10498.345, 295.661, 52796.618 23/01/01,13:53:35,11,09,1, 11.9,1,1, 2.477, 10498.373, 295.663, 52796.614 23/01/01,13:53:35,12,09,1, 11.9,1,1, 2.477, 10498.336, 295.680, 52796.624 23/01/01,13:53:35,13,09,1, 11.9,1,1, 2.477, 10498.347, 295.668, 52796.640 23/01/01,13:53:35,14,09,1, 11.9,1,1, 2.477, 10498.361, 295.701, 52796.656 23/01/01,13:53:35,15,09,1, 11.9,1,1, 2.477, 10498.360, 295.701, 52796.634 23/01/01,13:53:35,16,09,1, 11.9,1,1, 2.477, 10498.375, 295.738, 52796.664 23/01/01,13:53:35,17,09,1, 11.9,1,1, 2.477, 10498.402, 295.710, 52796.645 23/01/01,13:53:35,18,09,1, 11.9,1,1, 2.477, 10498.379, 295.716, 52796.633 23/01/01,13:53:35,19,09,1, 11.9,1,1, 2.477, 10498.434, 295.743, 52796.648 23/01/01,13:53:36,00,09,1, 11.9,1,1, 2.478, 10498.430, 295.743, 52796.648 23/01/01,13:53:36,01,09,1, 11.9,1,1, 2.478, 10498.394, 295.722, 52796.617 23/01/01,13:53:36,02,09,1, 11.9,1,1, 2.478, 10498.399, 295.730, 52796.637 23/01/01,13:53:36,03,09,1, 11.9,1,1, 2.478, 10498.421, 295.667, 52796.599 23/01/01,13:53:36,04,09,1, 11.9,1,1, 2.478, 10498.408, 295.691, 52796.606 23/01/01,13:53:36,05,09,1, 11.9,1,1, 2.478, 10498.408, 295.661, 52796.593 23/01/01,13:53:36,06,09,1, 11.9,1,1, 2.478, 10498.420, 295.679, 52796.587 23/01/01,13:53:36,07,09,1, 11.9,1,1, 2.478, 10498.390, 295.631, 52796.550 23/01/01,13:53:36,08,09,1, 11.9,1,1, 2.478, 10498.395, 295.628, 52796.568 23/01/01,13:53:36,09,09,1, 11.9,1,1, 2.478, 10498.421, 295.629, 52796.523 23/01/01,13:53:36,10,09,1, 11.9,1,1, 2.478, 10498.412, 295.610, 52796.562 23/01/01,13:53:36,11,09,1, 11.9,1,1, 2.478, 10498.401, 295.629, 52796.522 23/01/01,13:53:36,12,09,1, 11.9,1,1, 2.478, 10498.421, 295.618, 52796.517 23/01/01,13:53:36,13,09,1, 11.9,1,1, 2.478, 10498.416, 295.621, 52796.542 23/01/01,13:53:36,14,09,1, 11.9,1,1, 2.478, 10498.422, 295.604, 52796.542 23/01/01,13:53:36,15,09,1, 11.9,1,1, 2.478, 10498.429, 295.593, 52796.564 23/01/01,13:53:36,16,09,1, 11.9,1,1, 2.478, 10498.435, 295.616, 52796.552 23/01/01,13:53:36,17,09,1, 11.9,1,1, 2.478, 10498.425, 295.602, 52796.546 23/01/01,13:53:36,18,09,1, 11.9,1,1, 2.478, 10498.443, 295.637, 52796.551 23/01/01,13:53:36,19,09,1, 11.9,1,1, 2.478, 10498.443, 295.652, 52796.526 23/01/01,13:53:37,00,08,1, 11.9,1,1, 2.478, 10498.438, 295.652, 52796.526 23/01/01,13:53:37,01,08,1, 11.9,1,1, 2.478, 10498.454, 295.686, 52796.538 23/01/01,13:53:37,02,08,1, 11.9,1,1, 2.478, 10498.476, 295.669, 52796.579 23/01/01,13:53:37,03,08,1, 11.9,1,1, 2.478, 10498.487, 295.723, 52796.620 23/01/01,13:53:37,04,08,1, 11.9,1,1, 2.478, 10498.493, 295.728, 52796.571 23/01/01,13:53:37,05,08,1, 11.9,1,1, 2.478, 10498.492, 295.757, 52796.596 23/01/01,13:53:37,06,08,1, 11.9,1,1, 2.478, 10498.484, 295.723, 52796.534 23/01/01,13:53:37,07,08,1, 11.9,1,1, 2.478, 10498.507, 295.755, 52796.661 23/01/01,13:53:37,08,08,1, 11.9,1,1, 2.478, 10498.515, 295.754, 52796.604 23/01/01,13:53:37,09,08,1, 11.9,1,1, 2.478, 10498.518, 295.760, 52796.635 23/01/01,13:53:37,10,08,1, 11.9,1,1, 2.478, 10498.515, 295.735, 52796.599 23/01/01,13:53:37,11,08,1, 11.9,1,1, 2.478, 10498.510, 295.699, 52796.579 23/01/01,13:53:37,12,08,1, 11.9,1,1, 2.478, 10498.525, 295.706, 52796.632 23/01/01,13:53:37,13,08,1, 11.9,1,1, 2.478, 10498.519, 295.690, 52796.590 23/01/01,13:53:37,14,08,1, 11.9,1,1, 2.478, 10498.501, 295.666, 52796.566 23/01/01,13:53:37,15,08,1, 11.9,1,1, 2.478, 10498.534, 295.684, 52796.591 23/01/01,13:53:37,16,08,1, 11.9,1,1, 2.478, 10498.505, 295.641, 52796.537 23/01/01,13:53:37,17,08,1, 11.9,1,1, 2.478, 10498.528, 295.635, 52796.561 23/01/01,13:53:37,18,08,1, 11.9,1,1, 2.478, 10498.519, 295.608, 52796.524 23/01/01,13:53:37,19,08,1, 11.9,1,1, 2.478, 10498.555, 295.593, 52796.540 23/01/01,13:53:38,00,08,1, 11.9,1,1, 2.480, 10498.555, 295.593, 52796.540 23/01/01,13:53:38,01,08,1, 11.9,1,1, 2.480, 10498.551, 295.594, 52796.528 23/01/01,13:53:38,02,08,1, 11.9,1,1, 2.480, 10498.527, 295.608, 52796.522 23/01/01,13:53:38,03,08,1, 11.9,1,1, 2.480, 10498.533, 295.606, 52796.518 23/01/01,13:53:38,04,08,1, 11.9,1,1, 2.480, 10498.519, 295.603, 52796.402 23/01/01,13:53:38,05,08,1, 11.9,1,1, 2.480, 10498.585, 295.611, 52796.510 23/01/01,13:53:38,06,08,1, 11.9,1,1, 2.480, 10498.578, 295.640, 52796.435 23/01/01,13:53:38,07,08,1, 11.9,1,1, 2.480, 10498.594, 295.640, 52796.320 23/01/01,13:53:38,08,08,1, 11.9,1,1, 2.480, 10498.551, 295.638, 52796.555 23/01/01,13:53:38,09,08,1, 11.9,1,1, 2.480, 10498.594, 295.682, 52796.598 23/01/01,13:53:38,10,08,1, 11.9,1,1, 2.480, 10498.584, 295.688, 52796.576 23/01/01,13:53:38,11,08,1, 11.9,1,1, 2.480, 10498.589, 295.698, 52796.565 23/01/01,13:53:38,12,08,1, 11.9,1,1, 2.480, 10498.597, 295.666, 52796.597 23/01/01,13:53:38,13,08,1, 11.9,1,1, 2.480, 10498.614, 295.697, 52796.583 23/01/01,13:53:38,14,08,1, 11.9,1,1, 2.480, 10498.602, 295.717, 52796.626 23/01/01,13:53:38,15,08,1, 11.9,1,1, 2.480, 10498.629, 295.704, 52796.578 23/01/01,13:53:38,16,08,1, 11.9,1,1, 2.480, 10498.647, 295.727, 52796.593 23/01/01,13:53:38,17,08,1, 11.9,1,1, 2.480, 10498.619, 295.698, 52796.614 23/01/01,13:53:38,18,08,1, 11.9,1,1, 2.480, 10498.635, 295.705, 52796.553 23/01/01,13:53:38,19,08,1, 11.9,1,1, 2.480, 10498.652, 295.707, 52796.612 23/01/01,13:53:39,00,09,1, 12.0,1,1, 2.477, 10498.646, 295.707, 52796.612 23/01/01,13:53:39,01,09,1, 12.0,1,1, 2.477, 10498.662, 295.711, 52796.608 23/01/01,13:53:39,02,09,1, 12.0,1,1, 2.477, 10498.649, 295.652, 52796.574 23/01/01,13:53:39,03,09,1, 12.0,1,1, 2.477, 10498.656, 295.652, 52796.566 23/01/01,13:53:39,04,09,1, 12.0,1,1, 2.477, 10498.652, 295.648, 52796.566 23/01/01,13:53:39,05,09,1, 12.0,1,1, 2.477, 10498.655, 295.606, 52796.543 23/01/01,13:53:39,06,09,1, 12.0,1,1, 2.477, 10498.641, 295.617, 52796.537 23/01/01,13:53:39,07,09,1, 12.0,1,1, 2.477, 10498.641, 295.604, 52796.502 23/01/01,13:53:39,08,09,1, 12.0,1,1, 2.477, 10498.678, 295.594, 52796.497 23/01/01,13:53:39,09,09,1, 12.0,1,1, 2.477, 10498.670, 295.546, 52796.493 23/01/01,13:53:39,10,09,1, 12.0,1,1, 2.477, 10498.657, 295.557, 52796.489 23/01/01,13:53:39,11,09,1, 12.0,1,1, 2.477, 10498.654, 295.560, 52796.490 23/01/01,13:53:39,12,09,1, 12.0,1,1, 2.477, 10498.632, 295.583, 52796.631 23/01/01,13:53:39,13,09,1, 12.0,1,1, 2.477, 10498.648, 295.583, 52796.509 23/01/01,13:53:39,14,09,1, 12.0,1,1, 2.477, 10498.691, 295.573, 52796.500 23/01/01,13:53:39,15,09,1, 12.0,1,1, 2.477, 10498.687, 295.604, 52796.494 23/01/01,13:53:39,16,09,1, 12.0,1,1, 2.477, 10498.711, 295.603, 52796.486 23/01/01,13:53:39,17,09,1, 12.0,1,1, 2.477, 10498.728, 295.575, 52796.491 23/01/01,13:53:39,18,09,1, 12.0,1,1, 2.477, 10498.723, 295.651, 52796.510 23/01/01,13:53:39,19,09,1, 12.0,1,1, 2.477, 10498.751, 295.631, 52796.519 23/01/01,13:53:40,00,09,1, 11.9,1,1, 2.475, 10498.747, 295.631, 52796.519 23/01/01,13:53:40,01,09,1, 11.9,1,1, 2.475, 10498.772, 295.652, 52796.574 23/01/01,13:53:40,02,09,1, 11.9,1,1, 2.475, 10498.789, 295.659, 52796.566 23/01/01,13:53:40,03,09,1, 11.9,1,1, 2.475, 10498.791, 295.672, 52796.574 23/01/01,13:53:40,04,09,1, 11.9,1,1, 2.475, 10498.772, 295.670, 52796.581 23/01/01,13:53:40,05,09,1, 11.9,1,1, 2.475, 10498.791, 295.693, 52796.545 23/01/01,13:53:40,06,09,1, 11.9,1,1, 2.475, 10498.773, 295.658, 52796.550 23/01/01,13:53:40,07,09,1, 11.9,1,1, 2.475, 10498.793, 295.673, 52796.560 23/01/01,13:53:40,08,09,1, 11.9,1,1, 2.475, 10498.773, 295.655, 52796.611 23/01/01,13:53:40,09,09,1, 11.9,1,1, 2.475, 10498.811, 295.607, 52796.514 23/01/01,13:53:40,10,09,1, 11.9,1,1, 2.475, 10498.822, 295.573, 52796.503 23/01/01,13:53:40,11,09,1, 11.9,1,1, 2.475, 10498.791, 295.576, 52796.513 23/01/01,13:53:40,12,09,1, 11.9,1,1, 2.475, 10498.803, 295.559, 52796.528 23/01/01,13:53:40,13,09,1, 11.9,1,1, 2.475, 10498.829, 295.536, 52796.498 23/01/01,13:53:40,14,09,1, 11.9,1,1, 2.475, 10498.843, 295.542, 52796.494 23/01/01,13:53:40,15,09,1, 11.9,1,1, 2.475, 10498.800, 295.496, 52796.474 23/01/01,13:53:40,16,09,1, 11.9,1,1, 2.475, 10498.826, 295.488, 52796.466 23/01/01,13:53:40,17,09,1, 11.9,1,1, 2.475, 10498.820, 295.497, 52796.473 23/01/01,13:53:40,18,09,1, 11.9,1,1, 2.475, 10498.833, 295.505, 52796.390 23/01/01,13:53:40,19,09,1, 11.9,1,1, 2.475, 10498.844, 295.502, 52796.422 23/01/01,13:53:41,00,09,1, 11.9,1,1, 2.474, 10498.838, 295.502, 52796.422 23/01/01,13:53:41,01,09,1, 11.9,1,1, 2.474, 10498.851, 295.510, 52796.445 23/01/01,13:53:41,02,09,1, 11.9,1,1, 2.474, 10498.850, 295.488, 52796.440 23/01/01,13:53:41,03,09,1, 11.9,1,1, 2.474, 10498.840, 295.484, 52796.459 23/01/01,13:53:41,04,09,1, 11.9,1,1, 2.474, 10498.867, 295.528, 52796.490 23/01/01,13:53:41,05,09,1, 11.9,1,1, 2.474, 10498.879, 295.525, 52796.497 23/01/01,13:53:41,06,09,1, 11.9,1,1, 2.474, 10498.897, 295.554, 52796.476 23/01/01,13:53:41,07,09,1, 11.9,1,1, 2.474, 10498.919, 295.550, 52796.513 23/01/01,13:53:41,08,09,1, 11.9,1,1, 2.474, 10498.944, 295.587, 52796.513 23/01/01,13:53:41,09,09,1, 11.9,1,1, 2.474, 10498.929, 295.583, 52796.531 23/01/01,13:53:41,10,09,1, 11.9,1,1, 2.474, 10498.931, 295.609, 52796.516 23/01/01,13:53:41,11,09,1, 11.9,1,1, 2.474, 10498.938, 295.589, 52796.515 23/01/01,13:53:41,12,09,1, 11.9,1,1, 2.474, 10498.970, 295.592, 52796.532 23/01/01,13:53:41,13,09,1, 11.9,1,1, 2.474, 10498.986, 295.622, 52796.534 23/01/01,13:53:41,14,09,1, 11.9,1,1, 2.474, 10498.981, 295.593, 52796.544 23/01/01,13:53:41,15,09,1, 11.9,1,1, 2.474, 10498.991, 295.616, 52796.528 23/01/01,13:53:41,16,09,1, 11.9,1,1, 2.474, 10498.991, 295.577, 52796.545 23/01/01,13:53:41,17,09,1, 11.9,1,1, 2.474, 10499.003, 295.551, 52796.507 23/01/01,13:53:41,18,09,1, 11.9,1,1, 2.474, 10499.004, 295.542, 52796.508 23/01/01,13:53:41,19,09,1, 11.9,1,1, 2.474, 10498.985, 295.516, 52796.514 23/01/01,13:53:42,00,09,1, 11.9,1,1, 2.481, 10498.980, 295.516, 52796.514 23/01/01,13:53:42,01,09,1, 11.9,1,1, 2.481, 10499.018, 295.491, 52796.446 23/01/01,13:53:42,02,09,1, 11.9,1,1, 2.481, 10499.002, 295.471, 52796.416 23/01/01,13:53:42,03,09,1, 11.9,1,1, 2.481, 10499.012, 295.454, 52796.426 23/01/01,13:53:42,04,09,1, 11.9,1,1, 2.481, 10499.056, 295.458, 52796.419 23/01/01,13:53:42,05,09,1, 11.9,1,1, 2.481, 10499.026, 295.437, 52796.396 23/01/01,13:53:42,06,09,1, 11.9,1,1, 2.481, 10499.029, 295.421, 52796.425 23/01/01,13:53:42,07,09,1, 11.9,1,1, 2.481, 10499.058, 295.426, 52796.403 23/01/01,13:53:42,08,09,1, 11.9,1,1, 2.481, 10499.052, 295.420, 52796.401 23/01/01,13:53:42,09,09,1, 11.9,1,1, 2.481, 10499.061, 295.426, 52796.427 23/01/01,13:53:42,10,09,1, 11.9,1,1, 2.481, 10499.065, 295.435, 52796.425 23/01/01,13:53:42,11,09,1, 11.9,1,1, 2.481, 10499.087, 295.413, 52796.386 23/01/01,13:53:42,12,09,1, 11.9,1,1, 2.481, 10499.092, 295.438, 52796.424 23/01/01,13:53:42,13,09,1, 11.9,1,1, 2.481, 10499.105, 295.430, 52796.440 23/01/01,13:53:42,14,09,1, 11.9,1,1, 2.481, 10499.093, 295.423, 52796.418 23/01/01,13:53:42,15,09,1, 11.9,1,1, 2.481, 10499.112, 295.467, 52796.443 23/01/01,13:53:42,16,09,1, 11.9,1,1, 2.481, 10499.166, 295.466, 52796.450 23/01/01,13:53:42,17,09,1, 11.9,1,1, 2.481, 10499.148, 295.483, 52796.438 23/01/01,13:53:42,18,09,1, 11.9,1,1, 2.481, 10499.172, 295.507, 52796.455 23/01/01,13:53:42,19,09,1, 11.9,1,1, 2.481, 10499.186, 295.494, 52796.458 23/01/01,13:53:43,00,09,1, 11.9,1,1, 2.474, 10499.181, 295.494, 52796.458 23/01/01,13:53:43,01,09,1, 11.9,1,1, 2.474, 10499.199, 295.507, 52796.469 23/01/01,13:53:43,02,09,1, 11.9,1,1, 2.474, 10499.226, 295.527, 52796.482 23/01/01,13:53:43,03,09,1, 11.9,1,1, 2.474, 10499.196, 295.522, 52796.479 23/01/01,13:53:43,04,09,1, 11.9,1,1, 2.474, 10499.240, 295.537, 52796.476 23/01/01,13:53:43,05,09,1, 11.9,1,1, 2.474, 10499.248, 295.503, 52796.486 23/01/01,13:53:43,06,09,1, 11.9,1,1, 2.474, 10499.243, 295.515, 52796.451 23/01/01,13:53:43,07,09,1, 11.9,1,1, 2.474, 10499.251, 295.468, 52796.463 23/01/01,13:53:43,08,09,1, 11.9,1,1, 2.474, 10499.236, 295.466, 52796.403 23/01/01,13:53:43,09,09,1, 11.9,1,1, 2.474, 10499.266, 295.445, 52796.437 23/01/01,13:53:43,10,09,1, 11.9,1,1, 2.474, 10499.283, 295.409, 52796.644 23/01/01,13:53:43,11,09,1, 11.9,1,1, 2.474, 10499.254, 295.409, 52796.388 23/01/01,13:53:43,12,09,1, 11.9,1,1, 2.474, 10499.267, 295.392, 52796.418 23/01/01,13:53:43,13,09,1, 11.9,1,1, 2.474, 10499.289, 295.403, 52796.405 23/01/01,13:53:43,14,09,1, 11.9,1,1, 2.474, 10499.271, 295.361, 52796.369 23/01/01,13:53:43,15,09,1, 11.9,1,1, 2.474, 10499.274, 295.363, 52796.357 23/01/01,13:53:43,16,09,1, 11.9,1,1, 2.474, 10499.319, 295.349, 52796.353 23/01/01,13:53:43,17,09,1, 11.9,1,1, 2.474, 10499.301, 295.332, 52796.349 23/01/01,13:53:43,18,09,1, 11.9,1,1, 2.474, 10499.315, 295.322, 52796.323 23/01/01,13:53:43,19,09,1, 11.9,1,1, 2.474, 10499.328, 295.336, 52796.336 23/01/01,13:53:44,00,09,1, 11.9,1,1, 2.476, 10499.322, 295.336, 52796.336 23/01/01,13:53:44,01,09,1, 11.9,1,1, 2.476, 10499.355, 295.358, 52796.375 23/01/01,13:53:44,02,09,1, 11.9,1,1, 2.476, 10499.355, 295.353, 52796.340 23/01/01,13:53:44,03,09,1, 11.9,1,1, 2.476, 10499.371, 295.391, 52796.414 23/01/01,13:53:44,04,09,1, 11.9,1,1, 2.476, 10499.372, 295.374, 52796.349 23/01/01,13:53:44,05,09,1, 11.9,1,1, 2.476, 10499.385, 295.387, 52796.354 23/01/01,13:53:44,06,09,1, 11.9,1,1, 2.476, 10499.418, 295.417, 52796.408 23/01/01,13:53:44,07,09,1, 11.9,1,1, 2.476, 10499.429, 295.405, 52796.364 23/01/01,13:53:44,08,09,1, 11.9,1,1, 2.476, 10499.441, 295.435, 52796.432 23/01/01,13:53:44,09,09,1, 11.9,1,1, 2.476, 10499.453, 295.428, 52796.430 23/01/01,13:53:44,10,09,1, 11.9,1,1, 2.476, 10499.470, 295.448, 52796.395 23/01/01,13:53:44,11,09,1, 11.9,1,1, 2.476, 10499.479, 295.441, 52796.401 23/01/01,13:53:44,12,09,1, 11.9,1,1, 2.476, 10499.480, 295.440, 52796.442 23/01/01,13:53:44,13,09,1, 11.9,1,1, 2.476, 10499.508, 295.445, 52796.441 23/01/01,13:53:44,14,09,1, 11.9,1,1, 2.476, 10499.508, 295.438, 52796.386 23/01/01,13:53:44,15,09,1, 11.9,1,1, 2.476, 10499.546, 295.458, 52796.413 23/01/01,13:53:44,16,09,1, 11.9,1,1, 2.476, 10499.549, 295.456, 52796.396 23/01/01,13:53:44,17,09,1, 11.9,1,1, 2.476, 10499.533, 295.440, 52796.421 23/01/01,13:53:44,18,09,1, 11.9,1,1, 2.476, 10499.555, 295.412, 52796.439 23/01/01,13:53:44,19,09,1, 11.9,1,1, 2.476, 10499.556, 295.393, 52796.375 23/01/01,13:53:45,00,09,1, 11.8,1,1, 2.478, 10499.548, 295.393, 52796.375 23/01/01,13:53:45,01,09,1, 11.8,1,1, 2.478, 10499.563, 295.344, 52796.475 23/01/01,13:53:45,02,09,1, 11.8,1,1, 2.478, 10499.571, 295.332, 52796.422 23/01/01,13:53:45,03,09,1, 11.8,1,1, 2.478, 10499.594, 295.349, 52796.378 23/01/01,13:53:45,04,09,1, 11.8,1,1, 2.478, 10499.607, 295.337, 52796.328 23/01/01,13:53:45,05,09,1, 11.8,1,1, 2.478, 10499.582, 295.314, 52796.370 23/01/01,13:53:45,06,09,1, 11.8,1,1, 2.478, 10499.593, 295.300, 52796.349 23/01/01,13:53:45,07,09,1, 11.8,1,1, 2.478, 10499.624, 295.321, 52796.356 23/01/01,13:53:45,08,09,1, 11.8,1,1, 2.478, 10499.628, 295.276, 52796.343 23/01/01,13:53:45,09,09,1, 11.8,1,1, 2.478, 10499.612, 295.302, 52796.340 23/01/01,13:53:45,10,09,1, 11.8,1,1, 2.478, 10499.623, 295.292, 52796.313 23/01/01,13:53:45,11,09,1, 11.8,1,1, 2.478, 10499.652, 295.290, 52796.338 23/01/01,13:53:45,12,09,1, 11.8,1,1, 2.478, 10499.646, 295.304, 52796.320 23/01/01,13:53:45,13,09,1, 11.8,1,1, 2.478, 10499.654, 295.283, 52796.321 23/01/01,13:53:45,14,09,1, 11.8,1,1, 2.478, 10499.677, 295.315, 52796.322 23/01/01,13:53:45,15,09,1, 11.8,1,1, 2.478, 10499.688, 295.323, 52796.356 23/01/01,13:53:45,16,09,1, 11.8,1,1, 2.478, 10499.708, 295.329, 52796.339 23/01/01,13:53:45,17,09,1, 11.8,1,1, 2.478, 10499.740, 295.340, 52796.381 23/01/01,13:53:45,18,09,1, 11.8,1,1, 2.478, 10499.747, 295.359, 52796.358 23/01/01,13:53:45,19,09,1, 11.8,1,1, 2.478, 10499.759, 295.389, 52796.374 23/01/01,13:53:46,00,09,1, 11.9,1,1, 2.477, 10499.756, 295.389, 52796.374 23/01/01,13:53:46,01,09,1, 11.9,1,1, 2.477, 10499.803, 295.411, 52796.394 23/01/01,13:53:46,02,09,1, 11.9,1,1, 2.477, 10499.805, 295.415, 52796.405 23/01/01,13:53:46,03,09,1, 11.9,1,1, 2.477, 10499.843, 295.422, 52796.415 23/01/01,13:53:46,04,09,1, 11.9,1,1, 2.477, 10499.844, 295.426, 52796.398 23/01/01,13:53:46,05,09,1, 11.9,1,1, 2.477, 10499.837, 295.402, 52796.415 23/01/01,13:53:46,06,09,1, 11.9,1,1, 2.477, 10499.828, 295.419, 52796.422 23/01/01,13:53:46,07,09,1, 11.9,1,1, 2.477, 10499.848, 295.389, 52796.392 23/01/01,13:53:46,08,09,1, 11.9,1,1, 2.477, 10499.850, 295.373, 52796.370 23/01/01,13:53:46,09,09,1, 11.9,1,1, 2.477, 10499.888, 295.386, 52796.421 23/01/01,13:53:46,10,09,1, 11.9,1,1, 2.477, 10499.864, 295.336, 52796.343 23/01/01,13:53:46,11,09,1, 11.9,1,1, 2.477, 10499.881, 295.347, 52796.364 23/01/01,13:53:46,12,09,1, 11.9,1,1, 2.477, 10499.882, 295.313, 52796.351 23/01/01,13:53:46,13,09,1, 11.9,1,1, 2.477, 10499.892, 295.310, 52796.331 23/01/01,13:53:46,14,09,1, 11.9,1,1, 2.477, 10499.919, 295.305, 52796.348 23/01/01,13:53:46,15,09,1, 11.9,1,1, 2.477, 10499.906, 295.295, 52796.314 23/01/01,13:53:46,16,09,1, 11.9,1,1, 2.477, 10499.910, 295.270, 52796.296 23/01/01,13:53:46,17,09,1, 11.9,1,1, 2.477, 10499.937, 295.269, 52796.346 23/01/01,13:53:46,18,09,1, 11.9,1,1, 2.477, 10499.933, 295.267, 52796.307 23/01/01,13:53:46,19,09,1, 11.9,1,1, 2.477, 10499.931, 295.266, 52796.298 23/01/01,13:53:47,00,09,1, 11.9,1,1, 2.474, 10499.923, 295.266, 52796.298 23/01/01,13:53:47,01,09,1, 11.9,1,1, 2.474, 10499.990, 295.257, 52796.343 23/01/01,13:53:47,02,09,1, 11.9,1,1, 2.474, 10499.984, 295.272, 52796.331 23/01/01,13:53:47,03,09,1, 11.9,1,1, 2.474, 10500.028, 295.263, 52796.351 23/01/01,13:53:47,04,09,1, 11.9,1,1, 2.474, 10499.997, 295.283, 52796.316 23/01/01,13:53:47,05,09,1, 11.9,1,1, 2.474, 10500.035, 295.291, 52796.307 23/01/01,13:53:47,06,09,1, 11.9,1,1, 2.474, 10500.033, 295.293, 52796.366 23/01/01,13:53:47,07,09,1, 11.9,1,1, 2.474, 10500.057, 295.299, 52796.344 23/01/01,13:53:47,08,09,1, 11.9,1,1, 2.474, 10500.064, 295.309, 52796.339 23/01/01,13:53:47,09,09,1, 11.9,1,1, 2.474, 10500.067, 295.317, 52796.332 23/01/01,13:53:47,10,09,1, 11.9,1,1, 2.474, 10500.100, 295.328, 52796.377 23/01/01,13:53:47,11,09,1, 11.9,1,1, 2.474, 10500.090, 295.348, 52796.363 23/01/01,13:53:47,12,09,1, 11.9,1,1, 2.474, 10500.107, 295.338, 52796.384 23/01/01,13:53:47,13,09,1, 11.9,1,1, 2.474, 10500.154, 295.365, 52796.361 23/01/01,13:53:47,14,09,1, 11.9,1,1, 2.474, 10500.178, 295.366, 52796.321 23/01/01,13:53:47,15,09,1, 11.9,1,1, 2.474, 10500.153, 295.363, 52796.387 23/01/01,13:53:47,16,09,1, 11.9,1,1, 2.474, 10500.189, 295.365, 52796.384 23/01/01,13:53:47,17,09,1, 11.9,1,1, 2.474, 10500.194, 295.375, 52796.423 23/01/01,13:53:47,18,09,1, 11.9,1,1, 2.474, 10500.211, 295.396, 52796.390 23/01/01,13:53:47,19,09,1, 11.9,1,1, 2.474, 10500.212, 295.363, 52796.378 23/01/01,13:53:48,00,09,1, 11.9,1,1, 2.477, 10500.207, 295.363, 52796.378 23/01/01,13:53:48,01,09,1, 11.9,1,1, 2.477, 10500.249, 295.358, 52796.372 23/01/01,13:53:48,02,09,1, 11.9,1,1, 2.477, 10500.233, 295.343, 52796.390 23/01/01,13:53:48,03,09,1, 11.9,1,1, 2.477, 10500.260, 295.326, 52796.384 23/01/01,13:53:48,04,09,1, 11.9,1,1, 2.477, 10500.258, 295.308, 52796.316 23/01/01,13:53:48,05,09,1, 11.9,1,1, 2.477, 10500.254, 295.306, 52796.351 23/01/01,13:53:48,06,09,1, 11.9,1,1, 2.477, 10500.297, 295.288, 52796.310 23/01/01,13:53:48,07,09,1, 11.9,1,1, 2.477, 10500.268, 295.273, 52796.324 23/01/01,13:53:48,08,09,1, 11.9,1,1, 2.477, 10500.283, 295.251, 52796.341 23/01/01,13:53:48,09,09,1, 11.9,1,1, 2.477, 10500.317, 295.268, 52796.285 23/01/01,13:53:48,10,09,1, 11.9,1,1, 2.477, 10500.298, 295.240, 52796.421 23/01/01,13:53:48,11,09,1, 11.9,1,1, 2.477, 10500.343, 295.229, 52796.287 23/01/01,13:53:48,12,09,1, 11.9,1,1, 2.477, 10500.360, 295.220, 52796.240 23/01/01,13:53:48,13,09,1, 11.9,1,1, 2.477, 10500.339, 295.213, 52796.258 23/01/01,13:53:48,14,09,1, 11.9,1,1, 2.477, 10500.380, 295.249, 52796.290 23/01/01,13:53:48,15,09,1, 11.9,1,1, 2.477, 10500.363, 295.237, 52796.276 23/01/01,13:53:48,16,09,1, 11.9,1,1, 2.477, 10500.367, 295.229, 52796.293 23/01/01,13:53:48,17,09,1, 11.9,1,1, 2.477, 10500.357, 295.246, 52796.279 23/01/01,13:53:48,18,09,1, 11.9,1,1, 2.477, 10500.412, 295.246, 52796.364 23/01/01,13:53:48,19,09,1, 11.9,1,1, 2.477, 10500.417, 295.260, 52796.325 23/01/01,13:53:49,00,09,1, 11.9,1,1, 2.478, 10500.416, 295.260, 52796.325 23/01/01,13:53:49,01,09,1, 11.9,1,1, 2.478, 10500.437, 295.311, 52796.355 23/01/01,13:53:49,02,09,1, 11.9,1,1, 2.478, 10500.464, 295.319, 52796.339 23/01/01,13:53:49,03,09,1, 11.9,1,1, 2.478, 10500.453, 295.332, 52796.325 23/01/01,13:53:49,04,09,1, 11.9,1,1, 2.478, 10500.475, 295.320, 52796.306 23/01/01,13:53:49,05,09,1, 11.9,1,1, 2.478, 10500.516, 295.336, 52796.314 23/01/01,13:53:49,06,09,1, 11.9,1,1, 2.478, 10500.503, 295.369, 52796.369 23/01/01,13:53:49,07,09,1, 11.9,1,1, 2.478, 10500.533, 295.362, 52796.329 23/01/01,13:53:49,08,09,1, 11.9,1,1, 2.478, 10500.539, 295.355, 52796.351 23/01/01,13:53:49,09,09,1, 11.9,1,1, 2.478, 10500.560, 295.353, 52796.367 23/01/01,13:53:49,10,09,1, 11.9,1,1, 2.478, 10500.554, 295.377, 52796.335 23/01/01,13:53:49,11,09,1, 11.9,1,1, 2.478, 10500.570, 295.357, 52796.341 23/01/01,13:53:49,12,09,1, 11.9,1,1, 2.478, 10500.569, 295.363, 52796.340 23/01/01,13:53:49,13,09,1, 11.9,1,1, 2.478, 10500.620, 295.349, 52796.330 23/01/01,13:53:49,14,09,1, 11.9,1,1, 2.478, 10500.599, 295.333, 52796.324 23/01/01,13:53:49,15,09,1, 11.9,1,1, 2.478, 10500.612, 295.330, 52796.314 23/01/01,13:53:49,16,09,1, 11.9,1,1, 2.478, 10500.642, 295.323, 52796.309 23/01/01,13:53:49,17,09,1, 11.9,1,1, 2.478, 10500.645, 295.313, 52796.304 23/01/01,13:53:49,18,09,1, 11.9,1,1, 2.478, 10500.662, 295.289, 52796.305 23/01/01,13:53:49,19,09,1, 11.9,1,1, 2.478, 10500.646, 295.273, 52796.269 23/01/01,13:53:50,00,09,1, 11.8,1,1, 2.474, 10500.641, 295.273, 52796.269 23/01/01,13:53:50,01,09,1, 11.8,1,1, 2.474, 10500.675, 295.271, 52796.259 23/01/01,13:53:50,02,09,1, 11.8,1,1, 2.474, 10500.689, 295.292, 52796.236 23/01/01,13:53:50,03,09,1, 11.8,1,1, 2.474, 10500.688, 295.267, 52796.283 23/01/01,13:53:50,04,09,1, 11.8,1,1, 2.474, 10500.732, 295.242, 52796.255 23/01/01,13:53:50,05,09,1, 11.8,1,1, 2.474, 10500.695, 295.274, 52796.269 23/01/01,13:53:50,06,09,1, 11.8,1,1, 2.474, 10500.726, 295.251, 52796.248 23/01/01,13:53:50,07,09,1, 11.8,1,1, 2.474, 10500.752, 295.243, 52796.228 23/01/01,13:53:50,08,09,1, 11.8,1,1, 2.474, 10500.771, 295.285, 52796.287 23/01/01,13:53:50,09,09,1, 11.8,1,1, 2.474, 10500.779, 295.239, 52796.228 23/01/01,13:53:50,10,09,1, 11.8,1,1, 2.474, 10500.779, 295.267, 52796.266 23/01/01,13:53:50,11,09,1, 11.8,1,1, 2.474, 10500.774, 295.273, 52796.266 23/01/01,13:53:50,12,09,1, 11.8,1,1, 2.474, 10500.799, 295.271, 52796.251 23/01/01,13:53:50,13,09,1, 11.8,1,1, 2.474, 10500.836, 295.301, 52796.291 23/01/01,13:53:50,14,09,1, 11.8,1,1, 2.474, 10500.843, 295.307, 52796.290 23/01/01,13:53:50,15,09,1, 11.8,1,1, 2.474, 10500.845, 295.333, 52796.307 23/01/01,13:53:50,16,09,1, 11.8,1,1, 2.474, 10500.857, 295.345, 52796.287 23/01/01,13:53:50,17,09,1, 11.8,1,1, 2.474, 10500.876, 295.374, 52796.308 23/01/01,13:53:50,18,09,1, 11.8,1,1, 2.474, 10500.875, 295.371, 52796.317 23/01/01,13:53:50,19,09,1, 11.8,1,1, 2.474, 10500.933, 295.384, 52796.301 23/01/01,13:53:51,00,09,1, 11.9,1,1, 2.475, 10500.933, 295.384, 52796.301 23/01/01,13:53:51,01,09,1, 11.9,1,1, 2.475, 10500.937, 295.412, 52796.309 23/01/01,13:53:51,02,09,1, 11.9,1,1, 2.475, 10500.955, 295.403, 52796.307 23/01/01,13:53:51,03,09,1, 11.9,1,1, 2.475, 10500.957, 295.422, 52796.364 23/01/01,13:53:51,04,09,1, 11.9,1,1, 2.475, 10500.964, 295.405, 52796.332 23/01/01,13:53:51,05,09,1, 11.9,1,1, 2.475, 10500.995, 295.426, 52796.371 23/01/01,13:53:51,06,09,1, 11.9,1,1, 2.475, 10500.983, 295.386, 52796.342 23/01/01,13:53:51,07,09,1, 11.9,1,1, 2.475, 10501.011, 295.384, 52796.326 23/01/01,13:53:51,08,09,1, 11.9,1,1, 2.475, 10500.991, 295.387, 52796.333 23/01/01,13:53:51,09,09,1, 11.9,1,1, 2.475, 10501.019, 295.371, 52796.338 23/01/01,13:53:51,10,09,1, 11.9,1,1, 2.475, 10501.012, 295.376, 52796.308 23/01/01,13:53:51,11,09,1, 11.9,1,1, 2.475, 10501.019, 295.351, 52796.283 23/01/01,13:53:51,12,09,1, 11.9,1,1, 2.475, 10501.028, 295.353, 52796.289 23/01/01,13:53:51,13,09,1, 11.9,1,1, 2.475, 10501.039, 295.346, 52796.301 23/01/01,13:53:51,14,09,1, 11.9,1,1, 2.475, 10501.071, 295.339, 52796.230 23/01/01,13:53:51,15,09,1, 11.9,1,1, 2.475, 10501.055, 295.340, 52796.275 23/01/01,13:53:51,16,09,1, 11.9,1,1, 2.475, 10501.074, 295.328, 52796.257 23/01/01,13:53:51,17,09,1, 11.9,1,1, 2.475, 10501.066, 295.323, 52796.289 23/01/01,13:53:51,18,09,1, 11.9,1,1, 2.475, 10501.060, 295.308, 52796.267 23/01/01,13:53:51,19,09,1, 11.9,1,1, 2.475, 10501.094, 295.320, 52796.344 23/01/01,13:53:52,00,09,1, 11.9,1,1, 2.479, 10501.091, 295.320, 52796.344 23/01/01,13:53:52,01,09,1, 11.9,1,1, 2.479, 10501.121, 295.332, 52796.252 23/01/01,13:53:52,02,09,1, 11.9,1,1, 2.479, 10501.131, 295.334, 52796.259 23/01/01,13:53:52,03,09,1, 11.9,1,1, 2.479, 10501.130, 295.319, 52796.255 23/01/01,13:53:52,04,09,1, 11.9,1,1, 2.479, 10501.148, 295.375, 52796.289 23/01/01,13:53:52,05,09,1, 11.9,1,1, 2.479, 10501.153, 295.336, 52796.274 23/01/01,13:53:52,06,09,1, 11.9,1,1, 2.479, 10501.184, 295.380, 52796.230 23/01/01,13:53:52,07,09,1, 11.9,1,1, 2.479, 10501.180, 295.393, 52796.300 23/01/01,13:53:52,08,09,1, 11.9,1,1, 2.479, 10501.185, 295.377, 52796.271 23/01/01,13:53:52,09,09,1, 11.9,1,1, 2.479, 10501.200, 295.412, 52796.304 23/01/01,13:53:52,10,09,1, 11.9,1,1, 2.479, 10501.231, 295.409, 52796.285 23/01/01,13:53:52,11,09,1, 11.9,1,1, 2.479, 10501.238, 295.441, 52796.305 23/01/01,13:53:52,12,09,1, 11.9,1,1, 2.479, 10501.238, 295.434, 52796.313 23/01/01,13:53:52,13,09,1, 11.9,1,1, 2.479, 10501.261, 295.469, 52796.372 23/01/01,13:53:52,14,09,1, 11.9,1,1, 2.479, 10501.273, 295.490, 52796.337 23/01/01,13:53:52,15,09,1, 11.9,1,1, 2.479, 10501.276, 295.499, 52796.352 23/01/01,13:53:52,16,09,1, 11.9,1,1, 2.479, 10501.310, 295.525, 52796.414 23/01/01,13:53:52,17,09,1, 11.9,1,1, 2.479, 10501.298, 295.501, 52796.361 23/01/01,13:53:52,18,09,1, 11.9,1,1, 2.479, 10501.316, 295.513, 52796.330 23/01/01,13:53:52,19,09,1, 11.9,1,1, 2.479, 10501.353, 295.508, 52796.359 23/01/01,13:53:53,00,09,1, 11.9,1,1, 2.473, 10501.350, 295.508, 52796.359 23/01/01,13:53:53,01,09,1, 11.9,1,1, 2.473, 10501.335, 295.520, 52796.348 23/01/01,13:53:53,02,09,1, 11.9,1,1, 2.473, 10501.354, 295.505, 52796.333 23/01/01,13:53:53,03,09,1, 11.9,1,1, 2.473, 10501.351, 295.491, 52796.318 23/01/01,13:53:53,04,09,1, 11.9,1,1, 2.473, 10501.346, 295.493, 52796.346 23/01/01,13:53:53,05,09,1, 11.9,1,1, 2.473, 10501.359, 295.457, 52796.299 23/01/01,13:53:53,06,09,1, 11.9,1,1, 2.473, 10501.368, 295.449, 52796.283 23/01/01,13:53:53,07,09,1, 11.9,1,1, 2.473, 10501.374, 295.441, 52796.282 23/01/01,13:53:53,08,09,1, 11.9,1,1, 2.473, 10501.386, 295.435, 52796.269 23/01/01,13:53:53,09,09,1, 11.9,1,1, 2.473, 10501.386, 295.433, 52796.270 23/01/01,13:53:53,10,09,1, 11.9,1,1, 2.473, 10501.387, 295.428, 52796.250 23/01/01,13:53:53,11,09,1, 11.9,1,1, 2.473, 10501.405, 295.428, 52796.257 23/01/01,13:53:53,12,09,1, 11.9,1,1, 2.473, 10501.374, 295.437, 52796.257 23/01/01,13:53:53,13,09,1, 11.9,1,1, 2.473, 10501.411, 295.447, 52796.245 23/01/01,13:53:53,14,09,1, 11.9,1,1, 2.473, 10501.441, 295.426, 52796.260 23/01/01,13:53:53,15,09,1, 11.9,1,1, 2.473, 10501.463, 295.459, 52796.319 23/01/01,13:53:53,16,09,1, 11.9,1,1, 2.473, 10501.416, 295.475, 52796.255 23/01/01,13:53:53,17,09,1, 11.9,1,1, 2.473, 10501.451, 295.471, 52796.288 23/01/01,13:53:53,18,09,1, 11.9,1,1, 2.473, 10501.441, 295.503, 52796.301 23/01/01,13:53:53,19,09,1, 11.9,1,1, 2.473, 10501.452, 295.521, 52796.263 23/01/01,13:53:54,00,09,1, 12.0,1,1, 2.476, 10501.450, 295.521, 52796.263 23/01/01,13:53:54,01,09,1, 12.0,1,1, 2.476, 10501.494, 295.540, 52796.283 23/01/01,13:53:54,02,09,1, 12.0,1,1, 2.476, 10501.541, 295.555, 52796.241 23/01/01,13:53:54,03,09,1, 12.0,1,1, 2.476, 10501.528, 295.567, 52796.265 23/01/01,13:53:54,04,09,1, 12.0,1,1, 2.476, 10501.532, 295.577, 52796.324 23/01/01,13:53:54,05,09,1, 12.0,1,1, 2.476, 10501.550, 295.581, 52796.320 23/01/01,13:53:54,06,09,1, 12.0,1,1, 2.476, 10501.561, 295.625, 52796.364 23/01/01,13:53:54,07,09,1, 12.0,1,1, 2.476, 10501.576, 295.649, 52796.325 23/01/01,13:53:54,08,09,1, 12.0,1,1, 2.476, 10501.567, 295.642, 52796.384 23/01/01,13:53:54,09,09,1, 12.0,1,1, 2.476, 10501.585, 295.648, 52796.345 23/01/01,13:53:54,10,09,1, 12.0,1,1, 2.476, 10501.588, 295.658, 52796.333 23/01/01,13:53:54,11,09,1, 12.0,1,1, 2.476, 10501.597, 295.651, 52796.345 23/01/01,13:53:54,12,09,1, 12.0,1,1, 2.476, 10501.596, 295.666, 52796.364 23/01/01,13:53:54,13,09,1, 12.0,1,1, 2.476, 10501.582, 295.649, 52796.319 23/01/01,13:53:54,14,09,1, 12.0,1,1, 2.476, 10501.592, 295.629, 52796.314 23/01/01,13:53:54,15,09,1, 12.0,1,1, 2.476, 10501.636, 295.636, 52796.307 23/01/01,13:53:54,16,09,1, 12.0,1,1, 2.476, 10501.604, 295.609, 52796.282 23/01/01,13:53:54,17,09,1, 12.0,1,1, 2.476, 10501.619, 295.608, 52796.296 23/01/01,13:53:54,18,09,1, 12.0,1,1, 2.476, 10501.618, 295.615, 52796.261 23/01/01,13:53:54,19,09,1, 12.0,1,1, 2.476, 10501.638, 295.579, 52796.264 23/01/01,13:53:55,00,09,1, 11.9,1,1, 2.478, 10501.634, 295.579, 52796.264 23/01/01,13:53:55,01,09,1, 11.9,1,1, 2.478, 10501.653, 295.559, 52796.272 23/01/01,13:53:55,02,09,1, 11.9,1,1, 2.478, 10501.664, 295.573, 52796.280 23/01/01,13:53:55,03,09,1, 11.9,1,1, 2.478, 10501.652, 295.586, 52796.293 23/01/01,13:53:55,04,09,1, 11.9,1,1, 2.478, 10501.690, 295.580, 52796.259 23/01/01,13:53:55,05,09,1, 11.9,1,1, 2.478, 10501.651, 295.583, 52796.248 23/01/01,13:53:55,06,09,1, 11.9,1,1, 2.478, 10501.669, 295.603, 52796.244 23/01/01,13:53:55,07,09,1, 11.9,1,1, 2.478, 10501.673, 295.606, 52796.230 23/01/01,13:53:55,08,09,1, 11.9,1,1, 2.478, 10501.683, 295.604, 52796.234 23/01/01,13:53:55,09,09,1, 11.9,1,1, 2.478, 10501.679, 295.627, 52796.271 23/01/01,13:53:55,10,09,1, 11.9,1,1, 2.478, 10501.688, 295.644, 52796.281 23/01/01,13:53:55,11,09,1, 11.9,1,1, 2.478, 10501.711, 295.656, 52796.319 23/01/01,13:53:55,12,09,1, 11.9,1,1, 2.478, 10501.716, 295.681, 52796.337 23/01/01,13:53:55,13,09,1, 11.9,1,1, 2.478, 10501.719, 295.680, 52796.300 23/01/01,13:53:55,14,09,1, 11.9,1,1, 2.478, 10501.744, 295.719, 52796.279 23/01/01,13:53:55,15,09,1, 11.9,1,1, 2.478, 10501.741, 295.719, 52796.307 23/01/01,13:53:55,16,09,1, 11.9,1,1, 2.478, 10501.755, 295.717, 52796.303 23/01/01,13:53:55,17,09,1, 11.9,1,1, 2.478, 10501.772, 295.766, 52796.353 23/01/01,13:53:55,18,09,1, 11.9,1,1, 2.478, 10501.768, 295.779, 52796.364 23/01/01,13:53:55,19,09,1, 11.9,1,1, 2.478, 10501.794, 295.805, 52796.337 23/01/01,13:53:56,00,09,1, 11.9,1,1, 2.477, 10501.792, 295.805, 52796.337 23/01/01,13:53:56,01,09,1, 11.9,1,1, 2.477, 10501.804, 295.839, 52796.402 23/01/01,13:53:56,02,09,1, 11.9,1,1, 2.477, 10501.794, 295.825, 52796.367 23/01/01,13:53:56,03,09,1, 11.9,1,1, 2.477, 10501.842, 295.822, 52796.358 23/01/01,13:53:56,04,09,1, 11.9,1,1, 2.477, 10501.826, 295.827, 52796.373 23/01/01,13:53:56,05,09,1, 11.9,1,1, 2.477, 10501.828, 295.803, 52796.357 23/01/01,13:53:56,06,09,1, 11.9,1,1, 2.477, 10501.816, 295.823, 527